1614816000000|2021-03-04 00:00:00|168.58|165.98|162.18|159.58|170.03|167.43|161.75|159.15|0
1614819600000|2021-03-04 01:00:00|162.08|159.48|163.01|160.41|165.55|162.95|161.54|158.94|0
1614823200000|2021-03-04 02:00:00|162.96|160.36|166.92|164.32|168.19|165.59|161.5|158.9|0
1614826800000|2021-03-04 03:00:00|166.81|164.21|172.69|170.09|172.69|170.09|166.13|163.53|0
1614830400000|2021-03-04 04:00:00|172.58|169.98|172.27|169.67|178.29|175.69|171.93|169.33|0
1614834000000|2021-03-04 05:00:00|172.16|169.56|171.67|169.07|172.16|169.56|169.02|166.42|0
1614837600000|2021-03-04 06:00:00|171.9|169.3|167.18|164.58|172.01|169.41|166.96|164.36|0
1614841200000|2021-03-04 07:00:00|167.07|164.47|164.85|162.25|167.73|165.13|162.8|160.2|0
1614844800000|2021-03-04 08:00:00|164.52|161.92|163.34|161.14|164.85|162.34|158.74|156.54|0
1614848400000|2021-03-04 09:00:00|163.45|161.25|167.51|165.31|170.41|168.21|161.5|159.3|0
1614852000000|2021-03-04 10:00:00|167.4|165.2|169.18|166.98|172.33|170.13|166.18|163.98|0
1614855600000|2021-03-04 11:00:00|168.96|166.76|165.83|163.63|171.86|169.66|165.29|163.09|0
1614859200000|2021-03-04 12:00:00|165.72|163.52|161.85|159.65|167.53|165.33|161.73|159.53|0
1614862800000|2021-03-04 13:00:00|161.96|159.76|158.86|156.66|163.8|161.6|156.37|154.17|0
1614866400000|2021-03-04 14:00:00|158.97|156.77|162.77|160.57|164.96|162.76|149.7|147.5|0
1614870000000|2021-03-04 15:00:00|162.12|159.92|157.26|155.06|172.34|170.14|154.94|152.74|0
1614873600000|2021-03-04 16:00:00|156.73|154.53|151.18|148.98|160|157.8|148.36|146.16|0
1614877200000|2021-03-04 17:00:00|150.35|148.15|180.92|178.72|183.49|181.29|146.97|144.77|0
1614880800000|2021-03-04 18:00:00|180.57|178.37|208.99|206.79|209.3|207.1|173.99|171.79|0
1614884400000|2021-03-04 19:00:00|209.24|207.04|180.57|178.37|209.24|207.04|179.08|176.88|0
1614888000000|2021-03-04 20:00:00|180.51|178.31|184.15|181.95|195.49|193.29|179.64|177.44|0
1614891600000|2021-03-04 21:00:00|182.57|180.37|184.26|181.66|184.38|181.78|180.41|178.21|0
1614895200000|2021-03-04 22:00:00|184.16|181.56|185.04|182.44|185.26|182.66|183.72|181.12|0
1614898800000|2021-03-04 23:00:00|185.12|182.52|189.08|186.48|189.08|186.48|182.28|179.68|0
1614902400000|2021-03-05 00:00:00|188.96|186.36|198.15|195.55|198.15|195.55|188.24|185.64|0
1614906000000|2021-03-05 01:00:00|198.03|195.43|197.75|195.15|203.46|200.86|195.8|193.2|0
1614909600000|2021-03-05 02:00:00|197.87|195.27|192.25|189.65|201.19|198.59|192.25|189.65|0
1614913200000|2021-03-05 03:00:00|192.13|189.53|186.65|184.05|193.24|190.64|186.53|183.93|0
1614916800000|2021-03-05 04:00:00|186.88|184.28|190.93|188.33|191.05|188.45|185.26|182.66|0
1614920400000|2021-03-05 05:00:00|191.12|188.52|183.54|180.94|191.65|189.05|183.3|180.7|0
1614924000000|2021-03-05 06:00:00|183.42|180.82|184.93|182.33|188.72|186.12|183.42|180.82|0
1614927600000|2021-03-05 07:00:00|184.81|182.21|188.22|185.62|192.09|189.49|183.28|180.68|0
1614931200000|2021-03-05 08:00:00|187.98|185.38|188.3|186.1|195.52|193.32|186.39|184.19|0
1614934800000|2021-03-05 09:00:00|188.18|185.98|188.75|186.55|192.53|190.33|186.26|184.06|0
1614938400000|2021-03-05 10:00:00|188.87|186.67|183.99|181.79|188.87|186.67|182.33|180.13|0
1614942000000|2021-03-05 11:00:00|183.76|181.56|180.99|178.79|184.23|182.03|176.22|174.02|0
1614945600000|2021-03-05 12:00:00|181.11|178.91|177.12|174.92|182.45|180.25|175.97|173.77|0
1614949200000|2021-03-05 13:00:00|177.01|174.81|169.43|167.23|186.85|184.65|167.11|164.91|0
1614952800000|2021-03-05 14:00:00|169.88|167.68|179.77|177.57|186.35|184.15|159.98|157.78|0
1614956400000|2021-03-05 15:00:00|179.71|177.51|188.15|185.95|189.85|187.65|170.88|168.68|0
1614960000000|2021-03-05 16:00:00|187.79|185.59|184.79|182.59|201.85|199.65|184.79|182.59|0
1614963600000|2021-03-05 17:00:00|185.62|183.42|168.7|166.5|188.83|186.63|167.59|165.39|0
1614967200000|2021-03-05 18:00:00|168.92|166.72|159.39|157.19|175.05|172.85|157.05|154.85|0
1614970800000|2021-03-05 19:00:00|158.86|156.66|147.4|145.2|165.04|162.84|146.99|144.79|0
1614974400000|2021-03-05 20:00:00|147.51|145.31|145.66|143.46|149.89|147.69|140.67|138.47|0
1614978000000|2021-03-05 21:00:00|145.46|143.26|145.19|142.99|145.55|143.35|143.42|141.22|0
1615190400000|2021-03-08 08:00:00|159.96|157.76|161.17|158.97|164.68|162.48|159.36|157.16|0
1615194000000|2021-03-08 09:00:00|159.26|157.06|162.17|159.97|167.47|165.27|159.26|157.06|0
1615197600000|2021-03-08 10:00:00|162.28|160.08|159.43|157.23|162.81|160.61|158.38|156.18|0
1615201200000|2021-03-08 11:00:00|159.11|156.91|157.05|154.85|160.38|158.18|156.95|154.75|0
1615204800000|2021-03-08 12:00:00|156.52|154.32|158.93|156.73|161.31|159.11|155.24|153.04|0
1615208400000|2021-03-08 13:00:00|159.04|156.84|147.83|145.63|160.33|158.13|147.42|145.22|0
1615212000000|2021-03-08 14:00:00|147.73|145.53|148.14|145.94|152.95|150.75|139.08|136.88|0
1615215600000|2021-03-08 15:00:00|148.34|146.14|134|131.8|150.39|148.19|131.11|128.91|0
1615219200000|2021-03-08 16:00:00|133.76|131.56|140.06|137.86|140.06|137.86|130.93|128.73|0
1615222800000|2021-03-08 17:00:00|140.16|137.96|134.52|132.32|140.45|138.25|131.21|129.01|0
1615226400000|2021-03-08 18:00:00|134.33|132.13|143.94|141.74|144.55|142.35|129.65|127.45|0
1615230000000|2021-03-08 19:00:00|144.44|142.24|141.65|139.45|148.22|146.02|136.59|134.39|0
1615233600000|2021-03-08 20:00:00|142.05|139.85|155.26|153.06|155.9|153.7|142.05|139.85|0
1615237200000|2021-03-08 21:00:00|154.83|152.63|149.16|146.56|154.94|152.74|147.62|145.02|0
1615240800000|2021-03-08 22:00:00|148.98|146.38|148.75|146.15|149.28|146.68|148.51|145.91|0
1615244400000|2021-03-08 23:00:00|148.5|145.9|145.53|142.93|148.76|146.16|143.81|141.21|0
1615248000000|2021-03-09 00:00:00|145.63|143.03|146.73|144.13|149.22|146.62|144.25|141.65|0
1615251600000|2021-03-09 01:00:00|146.42|143.82|149.8|147.2|150.33|147.73|142.45|139.85|0
1615255200000|2021-03-09 02:00:00|150.11|147.51|143.49|140.89|150.11|147.51|143.09|140.49|0
1615258800000|2021-03-09 03:00:00|143.39|140.79|138.78|136.18|143.9|141.3|138.59|135.99|0
1615262400000|2021-03-09 04:00:00|138.68|136.08|138.7|136.1|140.67|138.07|137.79|135.19|0
1615266000000|2021-03-09 05:00:00|138.55|135.95|139.81|137.21|140.12|137.52|137.65|135.05|0
1615269600000|2021-03-09 06:00:00|140.01|137.41|144.59|141.99|145.83|143.23|138.31|135.71|0
1615273200000|2021-03-09 07:00:00|144.7|142.1|139.92|137.32|146.44|143.84|139.52|136.92|0
1615276800000|2021-03-09 08:00:00|140.12|137.52|137.83|135.63|144.23|141.63|136.57|134.37|0
1615280400000|2021-03-09 09:00:00|138.03|135.83|136.03|133.83|138.03|135.83|134.48|132.28|0
1615284000000|2021-03-09 10:00:00|136.12|133.92|136.77|134.57|137.86|135.66|134.85|132.65|0
1615287600000|2021-03-09 11:00:00|137.07|134.87|134.25|132.05|137.07|134.87|133.14|130.94|0
1615291200000|2021-03-09 12:00:00|134.39|132.19|138.08|135.88|138.59|136.39|134.25|132.05|0
1615294800000|2021-03-09 13:00:00|137.68|135.48|135.98|133.78|138.46|136.26|135.29|133.09|0
1615298400000|2021-03-09 14:00:00|135.88|133.68|129.23|127.03|136.94|134.74|128.29|126.09|0
1615302000000|2021-03-09 15:00:00|128.66|126.46|124.53|122.33|129.89|127.69|123.53|121.33|0
1615305600000|2021-03-09 16:00:00|124.31|122.11|123.33|121.13|125.55|123.35|122.43|120.23|0
1615309200000|2021-03-09 17:00:00|123.06|120.86|122.84|120.64|123.7|121.5|120.24|118.04|0
1615312800000|2021-03-09 18:00:00|122.75|120.55|120.2|118|122.75|120.55|119.75|117.55|0
1615316400000|2021-03-09 19:00:00|119.93|117.73|122.68|120.48|123.15|120.95|119.66|117.46|0
1615320000000|2021-03-09 20:00:00|122.77|120.57|130.53|128.33|130.53|128.33|120.6|118.4|0
1615323600000|2021-03-09 21:00:00|129.77|127.57|130|127.4|130.98|128.51|128.64|126.17|0
1615327200000|2021-03-09 22:00:00|130.03|127.43|128.81|126.21|130.32|127.72|128.77|126.17|0
1615330800000|2021-03-09 23:00:00|128.34|125.74|128.45|125.85|129.28|126.68|127.33|124.73|0
1615334400000|2021-03-10 00:00:00|128.63|126.03|130.11|127.51|131.13|128.53|128.44|125.84|0
1615338000000|2021-03-10 01:00:00|130.21|127.61|133.24|130.64|133.33|130.73|128.5|125.9|0
1615341600000|2021-03-10 02:00:00|133.14|130.54|132.14|129.54|133.81|131.21|131.66|129.06|0
1615345200000|2021-03-10 03:00:00|132.24|129.64|132.87|130.27|132.88|130.28|131.56|128.96|0
1615348800000|2021-03-10 04:00:00|132.78|130.18|131.11|128.51|134.23|131.63|129.98|127.38|0
1615352400000|2021-03-10 05:00:00|131.01|128.41|132.76|130.16|134.72|132.12|131.01|128.41|0
1615356000000|2021-03-10 06:00:00|132.95|130.35|134.12|131.52|135.61|133.01|131.84|129.24|0
1615359600000|2021-03-10 07:00:00|134.22|131.62|131.77|129.17|135.05|132.45|131.39|128.79|0
1615363200000|2021-03-10 08:00:00|132.06|129.46|127.79|125.59|133.3|131.1|127.27|125.07|0
1615366800000|2021-03-10 09:00:00|127.64|125.44|126.25|124.05|129.05|126.85|125.7|123.5|0
1615370400000|2021-03-10 10:00:00|126.21|124.01|127.28|125.08|127.56|125.36|124.58|122.38|0
1615374000000|2021-03-10 11:00:00|127.18|124.98|127.68|125.48|130.31|128.11|125.76|123.56|0
1615377600000|2021-03-10 12:00:00|127.78|125.58|126.8|124.6|128.39|126.19|125.51|123.31|0
1615381200000|2021-03-10 13:00:00|126.89|124.69|121.01|118.81|128.69|126.49|120.64|118.44|0
1615384800000|2021-03-10 14:00:00|121.1|118.9|115.9|113.7|122.01|119.81|114.07|111.87|0
1615388400000|2021-03-10 15:00:00|116.12|113.92|120.35|118.15|124.89|122.69|114.41|112.21|0
1615392000000|2021-03-10 16:00:00|120.31|118.11|118.23|116.03|121.55|119.35|116.56|114.36|0
1615395600000|2021-03-10 17:00:00|118.14|115.94|117.71|115.51|121.88|119.68|117.49|115.29|0
1615399200000|2021-03-10 18:00:00|117.57|115.37|119.13|116.93|122.04|119.84|115.99|113.79|0
1615402800000|2021-03-10 19:00:00|118.96|116.76|115.58|113.38|120.25|118.05|113.68|111.48|0
1615406400000|2021-03-10 20:00:00|115.4|113.2|120.22|118.02|120.49|118.29|114.53|112.33|0
1615410000000|2021-03-10 21:00:00|120.31|118.11|116.59|113.99|120.49|118.29|116.54|113.94|0
1615413600000|2021-03-10 22:00:00|116.8|114.2|116.63|114.03|116.8|114.2|116.51|113.91|0
1615417200000|2021-03-10 23:00:00|116.5|113.9|119.16|116.56|119.16|116.56|116.28|113.68|0
1615420800000|2021-03-11 00:00:00|118.98|116.38|120.64|118.04|121.64|119.04|118.36|115.76|0
1615424400000|2021-03-11 01:00:00|120.55|117.95|115.56|112.96|120.91|118.31|115.3|112.7|0
1615428000000|2021-03-11 02:00:00|115.3|112.7|114.66|112.06|115.56|112.96|113.9|111.3|0
1615431600000|2021-03-11 03:00:00|114.49|111.89|114.63|112.03|115|112.4|112.75|110.15|0
1615435200000|2021-03-11 04:00:00|114.54|111.94|113.9|111.3|115.09|112.49|113.39|110.79|0
1615438800000|2021-03-11 05:00:00|113.99|111.39|114.75|112.15|114.96|112.36|113.02|110.42|0
1615442400000|2021-03-11 06:00:00|114.66|112.06|112.53|109.93|115.64|113.04|112.53|109.93|0
1615446000000|2021-03-11 07:00:00|112.61|110.01|111.56|108.96|113.63|111.03|111.22|108.62|0
1615449600000|2021-03-11 08:00:00|112.15|109.55|112.64|110.44|115.06|112.46|111.94|109.34|0
1615453200000|2021-03-11 09:00:00|112.56|110.36|111.65|109.45|113.12|110.92|110.41|108.21|0
1615456800000|2021-03-11 10:00:00|111.73|109.53|111.02|108.82|112.4|110.2|110.44|108.24|0
1615460400000|2021-03-11 11:00:00|111.19|108.99|112.59|110.39|112.86|110.66|110.76|108.56|0
1615464000000|2021-03-11 12:00:00|112.67|110.47|112|109.8|113.57|111.37|111.12|108.92|0
1615467600000|2021-03-11 13:00:00|111.87|109.67|113.11|110.91|114.06|111.86|111.2|109|0
1615471200000|2021-03-11 14:00:00|113.02|110.82|109.46|107.26|113.62|111.42|109.38|107.18|0
1615474800000|2021-03-11 15:00:00|109.54|107.34|105.88|103.68|111.45|109.25|105.21|103.01|0
1615478400000|2021-03-11 16:00:00|105.8|103.6|103.86|101.66|105.8|103.6|102.52|100.32|0
1615482000000|2021-03-11 17:00:00|103.7|101.5|103.5|101.3|104.7|102.5|101.96|99.76|0
1615485600000|2021-03-11 18:00:00|103.42|101.22|104.66|102.46|105.06|102.86|101.22|99.02|0
1615489200000|2021-03-11 19:00:00|104.58|102.38|106.07|103.87|106.24|104.04|102.82|100.62|0
1615492800000|2021-03-11 20:00:00|106.16|103.96|106.71|104.51|107.45|105.25|104.34|102.14|0
1615496400000|2021-03-11 21:00:00|106.87|104.67|107.57|104.97|108.15|105.55|106.46|104.26|0
1615500000000|2021-03-11 22:00:00|107.59|104.99|106.76|104.16|107.59|104.99|106.76|104.16|0
1615503600000|2021-03-11 23:00:00|106.56|103.96|105.46|102.86|106.96|104.36|104.07|101.47|0
1615507200000|2021-03-12 00:00:00|105.42|102.82|104.98|102.38|105.73|103.13|104.05|101.45|0
1615510800000|2021-03-12 01:00:00|105.03|102.43|104.95|102.35|105.29|102.69|104.09|101.49|0
1615514400000|2021-03-12 02:00:00|105.03|102.43|106.78|104.18|107.69|105.09|103.81|101.21|0
1615518000000|2021-03-12 03:00:00|106.7|104.1|104.96|102.36|107.18|104.58|104.88|102.28|0
1615521600000|2021-03-12 04:00:00|104.88|102.28|103.8|101.2|105.35|102.75|103.72|101.12|0
1615525200000|2021-03-12 05:00:00|103.72|101.12|106.19|103.59|106.35|103.75|103.56|100.96|0
1615528800000|2021-03-12 06:00:00|106.1|103.5|108.03|105.43|108.12|105.52|105.61|103.01|0
1615532400000|2021-03-12 07:00:00|107.99|105.39|111.16|108.56|112.35|109.75|107.78|105.18|0
1615536000000|2021-03-12 08:00:00|111.24|108.64|114.83|112.63|115.44|113.24|108.71|106.11|0
1615539600000|2021-03-12 09:00:00|114.92|112.72|114.93|112.73|116.11|113.91|113.36|111.16|0
1615543200000|2021-03-12 10:00:00|114.88|112.68|114.59|112.39|116.34|114.14|113.31|111.11|0
1615546800000|2021-03-12 11:00:00|114.5|112.3|114.46|112.26|115.88|113.68|113.19|110.99|0
1615550400000|2021-03-12 12:00:00|114.38|112.18|110.44|108.24|114.72|112.52|110.35|108.15|0
1615554000000|2021-03-12 13:00:00|110.52|108.32|112.53|110.33|112.62|110.42|109.52|107.32|0
1615557600000|2021-03-12 14:00:00|112.44|110.24|109.07|106.87|114.33|112.13|109.07|106.87|0
1615561200000|2021-03-12 15:00:00|109.03|106.83|112.23|110.03|114.21|112.01|108.32|106.12|0
1615564800000|2021-03-12 16:00:00|112.39|110.19|110.25|108.05|114.62|112.42|109.42|107.22|0
1615568400000|2021-03-12 17:00:00|110.17|107.97|108.41|106.21|111.43|109.23|106.11|103.91|0
1615572000000|2021-03-12 18:00:00|108.32|106.12|106.97|104.77|109.41|107.21|105.59|103.39|0
1615575600000|2021-03-12 19:00:00|106.81|104.61|104.8|102.6|107.22|105.02|104.4|102.2|0
1615579200000|2021-03-12 20:00:00|104.72|102.52|102.9|100.7|106.6|104.4|102.02|99.82|0
1615582800000|2021-03-12 21:00:00|102.5|100.3|102.13|99.93|102.5|100.3|100.9|98.7|0
1615795200000|2021-03-15 08:00:00|102.98|100.78|99.29|97.09|103.14|100.94|99.06|96.86|0
1615798800000|2021-03-15 09:00:00|99.21|97.01|98.39|96.19|99.44|97.24|97.7|95.5|0
1615802400000|2021-03-15 10:00:00|98.31|96.11|98.9|96.7|99.85|97.65|98.23|96.03|0
1615806000000|2021-03-15 11:00:00|98.98|96.78|100.36|98.16|100.52|98.32|98.66|96.46|0
1615809600000|2021-03-15 12:00:00|100.28|98.08|102.16|99.96|103.21|101.01|100.28|98.08|0
1615813200000|2021-03-15 13:00:00|102.08|99.88|101.64|99.44|102.6|100.4|99.59|97.39|0
1615816800000|2021-03-15 14:00:00|101.8|99.6|101.05|98.85|103.24|101.04|100.52|98.32|0
1615820400000|2021-03-15 15:00:00|101.29|99.09|103.75|101.55|107.15|104.95|100.33|98.13|0
1615824000000|2021-03-15 16:00:00|103.92|101.72|99.63|97.43|104.08|101.88|99.63|97.43|0
1615827600000|2021-03-15 17:00:00|99.55|97.35|98.01|95.81|100.49|98.29|98.01|95.81|0
1615831200000|2021-03-15 18:00:00|97.94|95.74|94.92|92.72|98.09|95.89|94.55|92.35|0
1615834800000|2021-03-15 19:00:00|95|92.8|90.68|88.08|97.35|94.75|90.23|87.63|0
1615838400000|2021-03-15 20:00:00|90.98|88.38|91.03|88.43|91.37|88.77|90.09|87.49|0
1615842000000|2021-03-15 21:00:00|91.01|88.41|90.92|88.32|91.05|88.45|90.66|88.06|0
1615845600000|2021-03-15 22:00:00|90.95|88.35|92.3|89.7|92.6|90|90.95|88.35|0
1615849200000|2021-03-15 23:00:00|92.37|89.77|92.41|89.81|92.67|90.07|91.68|89.08|0
1615852800000|2021-03-16 00:00:00|92.34|89.74|91.48|88.88|92.64|90.04|91.33|88.73|0
1615856400000|2021-03-16 01:00:00|91.4|88.8|89.96|87.36|91.59|88.99|89.22|86.62|0
1615860000000|2021-03-16 02:00:00|89.88|87.28|89.92|87.32|91.34|88.74|89.88|87.28|0
1615863600000|2021-03-16 03:00:00|89.85|87.25|90.18|87.58|90.57|87.97|89.47|86.87|0
1615867200000|2021-03-16 04:00:00|90.26|87.66|90|87.4|90.84|88.24|89.85|87.25|0
1615870800000|2021-03-16 05:00:00|89.93|87.33|91.14|88.54|91.59|88.99|89.54|86.94|0
1615874400000|2021-03-16 06:00:00|91.17|88.57|90.66|88.06|92.16|89.56|90.37|87.77|0
1615878000000|2021-03-16 07:00:00|90.36|87.76|91.71|89.51|92.31|90.11|89.71|87.51|0
1615881600000|2021-03-16 08:00:00|91.78|89.58|92.83|90.63|93.47|91.27|91.64|89.44|0
1615885200000|2021-03-16 09:00:00|92.87|90.67|92.68|90.48|93.37|91.17|92.26|90.06|0
1615888800000|2021-03-16 10:00:00|92.76|90.56|91.21|89.01|92.98|90.78|91.21|89.01|0
1615892400000|2021-03-16 11:00:00|91.25|89.05|90.21|88.01|91.42|89.22|90.07|87.87|0
1615896000000|2021-03-16 12:00:00|90.14|87.94|90.7|88.5|91.08|88.88|89.46|87.26|0
1615899600000|2021-03-16 13:00:00|90.77|88.57|88.41|86.21|91.12|88.92|87.9|85.7|0
1615903200000|2021-03-16 14:00:00|88.37|86.17|86.71|84.51|89.06|86.86|85.29|83.09|0
1615906800000|2021-03-16 15:00:00|86.79|84.59|86.64|84.44|88.44|86.24|86.34|84.14|0
1615910400000|2021-03-16 16:00:00|86.72|84.52|86.9|84.7|89.2|87|86.21|84.01|0
1615914000000|2021-03-16 17:00:00|86.83|84.63|88.49|86.29|89.08|86.88|85.52|83.32|0
1615917600000|2021-03-16 18:00:00|88.56|86.36|89.42|87.22|92.08|89.88|87.52|85.32|0
1615921200000|2021-03-16 19:00:00|89.49|87.29|90.13|87.53|90.85|88.65|86.43|83.83|0
1615924800000|2021-03-16 20:00:00|90.21|87.61|88.65|86.05|90.51|87.91|88.34|85.74|0
1615928400000|2021-03-16 21:00:00|88.56|85.96|89.12|86.52|89.4|86.8|88.56|85.96|0
1615932000000|2021-03-16 22:00:00|89.11|86.51|88.1|85.5|89.11|86.51|87.69|85.09|0
1615935600000|2021-03-16 23:00:00|88.32|85.72|89.25|86.65|89.33|86.73|87.8|85.2|0
1615939200000|2021-03-17 00:00:00|89.18|86.58|89.29|86.69|90.51|87.91|88.79|86.19|0
1615942800000|2021-03-17 01:00:00|89.4|86.8|90.38|87.78|91.67|89.07|89.06|86.46|0
1615946400000|2021-03-17 02:00:00|90.42|87.82|90.19|87.59|91.37|88.77|89.98|87.38|0
1615950000000|2021-03-17 03:00:00|90.27|87.67|90.46|87.86|91|88.4|89.95|87.35|0
1615953600000|2021-03-17 04:00:00|90.38|87.78|90.35|87.75|91.03|88.43|90.35|87.75|0
1615957200000|2021-03-17 05:00:00|90.43|87.83|89.27|86.67|91.02|88.42|89.12|86.52|0
1615960800000|2021-03-17 06:00:00|89.34|86.74|90.38|87.78|90.99|88.39|88.96|86.36|0
1615964400000|2021-03-17 07:00:00|90.3|87.7|90.59|88.39|91.22|89.02|89.95|87.4|0
1615968000000|2021-03-17 08:00:00|90.67|88.47|90.48|88.28|91.25|89.05|89.54|87.34|0
1615971600000|2021-03-17 09:00:00|90.41|88.21|90.75|88.55|91.13|88.93|89.87|87.67|0
1615975200000|2021-03-17 10:00:00|90.67|88.47|91.17|88.97|91.19|88.99|89.75|87.55|0
1615978800000|2021-03-17 11:00:00|91.09|88.89|94.58|92.38|95.13|92.93|91.05|88.85|0
1615982400000|2021-03-17 12:00:00|94.43|92.23|93.62|91.42|95.28|93.08|93.33|91.13|0
1615986000000|2021-03-17 13:00:00|93.7|91.5|95.31|93.11|97.92|95.72|92.98|90.78|0
1615989600000|2021-03-17 14:00:00|95.62|93.42|97.44|95.24|98.17|95.97|93.35|91.15|0
1615993200000|2021-03-17 15:00:00|97.52|95.32|95.82|93.62|98.56|96.36|95.05|92.85|0
1615996800000|2021-03-17 16:00:00|95.75|93.55|96.42|94.22|96.74|94.54|94.09|91.89|0
1616000400000|2021-03-17 17:00:00|96.5|94.3|96.43|94.23|97.1|94.9|95.15|92.95|0
1616004000000|2021-03-17 18:00:00|94.82|92.62|83.59|81.39|95.17|92.97|83.41|81.21|0
1616007600000|2021-03-17 19:00:00|83.62|81.42|83.91|81.31|86.57|83.97|82.58|80.26|0
1616011200000|2021-03-17 20:00:00|83.33|80.73|84.34|81.74|84.63|82.03|82.88|80.28|0
1616014800000|2021-03-17 21:00:00|84.24|81.64|84.22|81.62|84.4|81.8|84.05|81.45|0
1616018400000|2021-03-17 22:00:00|83.73|81.13|82.88|80.28|83.77|81.17|81.98|79.38|0
1616022000000|2021-03-17 23:00:00|82.8|80.2|81.08|78.48|83.22|80.62|80.87|78.27|0
1616025600000|2021-03-18 00:00:00|81.01|78.41|79.93|77.33|81.21|78.61|79.68|77.08|0
1616029200000|2021-03-18 01:00:00|79.79|77.19|79.65|77.05|80.54|77.94|79.37|76.77|0
1616032800000|2021-03-18 02:00:00|79.69|77.09|80.28|77.68|81.05|78.45|79.55|76.95|0
1616036400000|2021-03-18 03:00:00|80.35|77.75|83.14|80.54|83.23|80.63|80.35|77.75|0
1616040000000|2021-03-18 04:00:00|82.99|80.39|82.43|79.83|83.77|81.17|82.32|79.72|0
1616043600000|2021-03-18 05:00:00|82.46|79.86|82.93|80.33|83.67|81.07|82.37|79.77|0
1616047200000|2021-03-18 06:00:00|82.86|80.26|81.13|78.53|83.14|80.54|80.92|78.32|0
1616050800000|2021-03-18 07:00:00|81.2|78.6|86.37|84.17|87.04|84.84|80.99|78.46|0
1616054400000|2021-03-18 08:00:00|86.29|84.09|89.18|86.98|89.87|87.67|85.77|83.57|0
1616058000000|2021-03-18 09:00:00|89.33|87.13|88.47|86.27|89.48|87.28|87.27|85.07|0
1616061600000|2021-03-18 10:00:00|88.28|86.08|87.53|85.33|88.62|86.42|86.27|84.07|0
1616065200000|2021-03-18 11:00:00|87.38|85.18|90.91|88.71|92.24|90.04|86.93|84.73|0
1616068800000|2021-03-18 12:00:00|90.95|88.75|90.49|88.29|91.75|89.55|89.45|87.25|0
1616072400000|2021-03-18 13:00:00|90.57|88.37|88.53|86.33|92.27|90.07|87.29|85.09|0
1616076000000|2021-03-18 14:00:00|88.65|86.45|89.65|87.45|91.63|89.43|87.5|85.3|0
1616079600000|2021-03-18 15:00:00|89.5|87.3|87.36|85.16|89.8|87.6|87.22|85.02|0
1616083200000|2021-03-18 16:00:00|87.21|85.01|90.96|88.76|91.42|89.22|85|82.8|0
1616086800000|2021-03-18 17:00:00|90.8|88.6|86.01|83.81|90.88|88.68|85.79|83.59|0
1616090400000|2021-03-18 18:00:00|86.08|83.88|94.56|92.36|98.28|96.08|85.94|83.74|0
1616094000000|2021-03-18 19:00:00|94.72|92.52|103.42|100.82|105.28|102.68|93.93|91.73|0
1616097600000|2021-03-18 20:00:00|103.08|100.48|100.97|98.37|103.08|100.48|98.9|96.3|0
1616101200000|2021-03-18 21:00:00|100.75|98.15|100.37|97.77|100.97|98.37|100.06|97.46|0
1616104800000|2021-03-18 22:00:00|100.36|97.76|102.19|99.59|102.19|99.59|98.83|96.23|0
1616108400000|2021-03-18 23:00:00|102.11|99.51|100.91|98.31|102.35|99.75|100.1|97.5|0
1616112000000|2021-03-19 00:00:00|100.99|98.39|99.06|96.46|101.41|98.81|98.66|96.06|0
1616115600000|2021-03-19 01:00:00|98.98|96.38|98.17|95.57|100.28|97.68|97.89|95.29|0
1616119200000|2021-03-19 02:00:00|98.13|95.53|100.88|98.28|101.31|98.71|98.13|95.53|0
1616122800000|2021-03-19 03:00:00|100.84|98.24|101.01|98.41|101.6|99|98.64|96.04|0
1616126400000|2021-03-19 04:00:00|101.1|98.5|99.45|96.85|101.51|98.91|99.31|96.71|0
1616130000000|2021-03-19 05:00:00|99.54|96.94|100.41|97.81|101.54|98.94|98.91|96.31|0
1616133600000|2021-03-19 06:00:00|100.36|97.76|100.74|98.14|104.21|101.61|100.09|97.49|0
1616137200000|2021-03-19 07:00:00|100.58|97.98|97.76|95.56|100.82|98.22|97.36|95.16|0
1616140800000|2021-03-19 08:00:00|97.6|95.4|95.23|93.03|99.05|96.85|94.61|92.41|0
1616144400000|2021-03-19 09:00:00|95.15|92.95|96.17|93.97|96.44|94.24|94.83|92.63|0
1616148000000|2021-03-19 10:00:00|96.08|93.88|95.65|93.45|97.95|95.75|95.25|93.05|0
1616151600000|2021-03-19 11:00:00|95.57|93.37|97.31|95.11|99.31|97.11|95.57|93.37|0
1616155200000|2021-03-19 12:00:00|97.23|95.03|97.12|94.92|97.95|95.75|96|93.8|0
1616158800000|2021-03-19 13:00:00|97.2|95|106.65|104.45|110.73|108.53|97.14|94.94|0
1616162400000|2021-03-19 14:00:00|107.26|105.06|98.94|96.74|111.61|109.41|98.69|96.49|0
1616166000000|2021-03-19 15:00:00|98.52|96.32|96.21|94.01|103.71|101.51|95.19|92.99|0
1616169600000|2021-03-19 16:00:00|96.25|94.05|95.58|93.38|98.04|95.84|93.45|91.25|0
1616173200000|2021-03-19 17:00:00|95.5|93.3|95.3|93.1|98.04|95.84|94.5|92.3|0
1616176800000|2021-03-19 18:00:00|95.22|93.02|92.98|90.78|98.08|95.88|92.9|90.7|0
1616180400000|2021-03-19 19:00:00|92.9|90.7|100.19|97.59|100.19|97.59|92.66|90.46|0
1616184000000|2021-03-19 20:00:00|100.27|97.67|101.07|98.47|101.38|98.78|97.89|95.29|0
1616400000000|2021-03-22 08:00:00|103.57|101.57|101.05|99.05|104.7|102.7|100.14|98.14|0
1616403600000|2021-03-22 09:00:00|101.22|99.22|100.06|98.06|102.13|100.13|99.73|97.73|0
1616407200000|2021-03-22 10:00:00|99.98|97.98|98.19|96.19|100.4|98.4|97.83|95.83|0
1616410800000|2021-03-22 11:00:00|98.15|96.15|95.79|93.79|98.23|96.23|95.15|93.15|0
1616414400000|2021-03-22 12:00:00|95.71|93.71|96.13|94.13|97.13|95.13|95.04|93.04|0
1616418000000|2021-03-22 13:00:00|96.05|94.05|92.51|90.51|96.78|94.78|91.95|89.95|0
1616421600000|2021-03-22 14:00:00|92.11|90.11|89.9|87.9|94.06|92.06|88.58|86.58|0
1616425200000|2021-03-22 15:00:00|89.82|87.82|88.73|86.73|90.36|88.36|88.08|86.08|0
1616428800000|2021-03-22 16:00:00|88.77|86.77|84.32|82.32|88.77|86.77|84.1|82.1|0
1616432400000|2021-03-22 17:00:00|84.25|82.25|83.76|81.76|85.53|83.53|83.76|81.76|0
1616436000000|2021-03-22 18:00:00|83.83|81.83|79.37|77.37|85.41|83.41|77.89|75.89|0
1616439600000|2021-03-22 19:00:00|79.29|77.29|82.58|80.18|84.27|81.87|78.7|76.7|0
1616443200000|2021-03-22 20:00:00|82.66|80.26|80.27|77.87|82.66|80.26|79.9|77.5|0
1616446800000|2021-03-22 21:00:00|80.24|77.84|80.45|78.05|80.57|78.17|80.15|77.75|0
1616450400000|2021-03-22 22:00:00|80.08|77.68|80.16|77.76|80.7|78.3|79.51|77.11|0
1616454000000|2021-03-22 23:00:00|80.31|77.91|79.09|76.69|80.46|78.06|78.94|76.54|0
1616457600000|2021-03-23 00:00:00|78.86|76.46|80.4|78|80.93|78.53|78.49|76.09|0
1616461200000|2021-03-23 01:00:00|80.62|78.22|80.59|78.19|81.28|78.88|79.65|77.25|0
1616464800000|2021-03-23 02:00:00|80.67|78.27|82.07|79.67|82.39|79.99|80.44|78.04|0
1616468400000|2021-03-23 03:00:00|82.15|79.75|82.5|80.1|83.14|80.74|82.07|79.67|0
1616472000000|2021-03-23 04:00:00|82.58|80.18|83.39|80.99|83.55|81.15|81.88|79.48|0
1616475600000|2021-03-23 05:00:00|83.51|81.11|83.82|81.42|84.17|81.77|82.92|80.52|0
1616479200000|2021-03-23 06:00:00|83.75|81.35|84.76|82.36|85.7|83.3|83.03|80.63|0
1616482800000|2021-03-23 07:00:00|84.91|82.51|82.78|80.78|84.91|82.78|82.18|80.18|0
1616486400000|2021-03-23 08:00:00|82.71|80.71|83.6|81.6|85.67|83.67|82.71|80.71|0
1616490000000|2021-03-23 09:00:00|83.76|81.76|87.37|85.37|87.37|85.37|83.06|81.06|0
1616493600000|2021-03-23 10:00:00|87.21|85.21|86.38|84.38|88.4|86.4|86.17|84.17|0
1616497200000|2021-03-23 11:00:00|86.3|84.3|86.27|84.27|87.25|85.25|84.78|82.78|0
1616500800000|2021-03-23 12:00:00|86.19|84.19|84.59|82.59|86.5|84.5|84.36|82.36|0
1616504400000|2021-03-23 13:00:00|84.43|82.43|82.32|80.32|84.97|82.97|82.32|80.32|0
1616508000000|2021-03-23 14:00:00|82.55|80.55|82.67|80.67|85.78|83.78|80.57|78.57|0
1616511600000|2021-03-23 15:00:00|82.44|80.44|80.11|78.11|82.59|80.59|78.19|76.19|0
1616515200000|2021-03-23 16:00:00|79.96|77.96|80.96|78.96|83.25|81.25|78.47|76.47|0
1616518800000|2021-03-23 17:00:00|80.73|78.73|84.36|82.36|86.32|84.32|79.98|77.98|0
1616522400000|2021-03-23 18:00:00|84.13|82.13|89.64|87.64|90.09|88.09|83.03|81.03|0
1616526000000|2021-03-23 19:00:00|89.72|87.72|91.77|89.37|96.88|94.48|88.11|86.11|0
1616529600000|2021-03-23 20:00:00|92.1|89.7|89|86.6|92.18|89.78|88.33|85.93|0
1616533200000|2021-03-23 21:00:00|88.98|86.58|88.41|86.01|89.42|87.02|88.4|86|0
1616536800000|2021-03-23 22:00:00|88.23|85.83|89.46|87.06|90.46|88.06|88.23|85.83|0
1616540400000|2021-03-23 23:00:00|89.62|87.22|90.49|88.09|91.49|89.09|89.58|87.18|0
1616544000000|2021-03-24 00:00:00|90.41|88.01|90.05|87.65|90.73|88.33|89|86.6|0
1616547600000|2021-03-24 01:00:00|89.88|87.48|91.5|89.1|91.67|89.27|88.73|86.33|0
1616551200000|2021-03-24 02:00:00|91.58|89.18|91.49|89.09|93.18|90.78|91|88.6|0
1616554800000|2021-03-24 03:00:00|91.57|89.17|90.06|87.66|92.49|90.09|89.58|87.18|0
1616558400000|2021-03-24 04:00:00|89.97|87.57|91.01|88.61|91.59|89.19|89.8|87.4|0
1616562000000|2021-03-24 05:00:00|91.05|88.65|92.05|89.65|92.16|89.76|90.25|87.85|0
1616565600000|2021-03-24 06:00:00|91.97|89.57|90.61|88.21|92.3|89.9|90.29|87.89|0
1616569200000|2021-03-24 07:00:00|90.45|88.05|90.62|88.62|91.55|89.55|89.5|87.39|0
1616572800000|2021-03-24 08:00:00|90.71|88.71|86.14|84.14|91.7|89.7|85.5|83.5|0
1616576400000|2021-03-24 09:00:00|85.9|83.9|86.18|84.18|88.81|86.81|84.55|82.55|0
1616580000000|2021-03-24 10:00:00|86.1|84.1|86.54|84.54|87.43|85.43|85.53|83.53|0
1616583600000|2021-03-24 11:00:00|86.46|84.46|86.91|84.91|87.23|85.23|84.56|82.56|0
1616587200000|2021-03-24 12:00:00|86.83|84.83|86.16|84.16|86.83|84.83|84.61|82.61|0
1616590800000|2021-03-24 13:00:00|86.32|84.32|85.66|83.66|87.19|85.19|81.99|79.99|0
1616594400000|2021-03-24 14:00:00|85.9|83.9|80.88|78.88|87.01|85.01|80.42|78.42|0
1616598000000|2021-03-24 15:00:00|80.72|78.72|83.15|81.15|83.93|81.93|79.29|77.29|0
1616601600000|2021-03-24 16:00:00|82.99|80.99|83.19|81.19|83.59|81.59|80.51|78.51|0
1616605200000|2021-03-24 17:00:00|83.43|81.43|85.15|83.15|89.56|87.56|83.43|81.43|0
1616608800000|2021-03-24 18:00:00|85.07|83.07|91.25|89.25|91.52|89.52|84.74|82.74|0
1616612400000|2021-03-24 19:00:00|91.33|89.33|97.85|95.45|97.85|95.45|89.28|86.99|0
1616616000000|2021-03-24 20:00:00|97.59|95.19|96.82|94.42|98.55|96.15|96.54|94.14|0
1616619600000|2021-03-24 21:00:00|96.95|94.55|96.94|94.54|97.2|94.8|96.8|94.4|0
1616623200000|2021-03-24 22:00:00|96.79|94.39|96.27|93.87|97.6|95.2|95.56|93.16|0
1616626800000|2021-03-24 23:00:00|96.36|93.96|95.47|93.07|96.86|94.46|94.96|92.56|0
1616630400000|2021-03-25 00:00:00|95.55|93.15|94.15|91.75|95.55|93.15|94.15|91.75|0
1616634000000|2021-03-25 01:00:00|94.07|91.67|95.61|93.21|98.35|95.95|94.07|91.67|0
1616637600000|2021-03-25 02:00:00|95.48|93.08|93.16|90.76|96|93.6|92.26|89.86|0
1616641200000|2021-03-25 03:00:00|93.12|90.72|94.3|91.9|95.17|92.77|92.99|90.59|0
1616644800000|2021-03-25 04:00:00|94.22|91.82|94.95|92.55|95.3|92.9|94.05|91.65|0
1616648400000|2021-03-25 05:00:00|94.86|92.46|95.34|92.94|95.43|93.03|92.65|90.25|0
1616652000000|2021-03-25 06:00:00|95.39|92.99|92.82|90.42|95.69|93.29|92.82|90.42|0
1616655600000|2021-03-25 07:00:00|92.87|90.47|93.95|91.95|94.04|92.04|91.86|89.86|0
1616659200000|2021-03-25 08:00:00|94.04|92.04|91.82|89.82|95.58|93.58|90.06|88.06|0
1616662800000|2021-03-25 09:00:00|91.73|89.73|92.04|90.04|93.49|91.49|91.73|89.73|0
1616666400000|2021-03-25 10:00:00|91.95|89.95|91.16|89.16|91.95|89.95|90.84|88.84|0
1616670000000|2021-03-25 11:00:00|91.24|89.24|102.07|100.07|102.16|100.16|90.99|88.99|0
1616673600000|2021-03-25 12:00:00|101.98|99.98|102.85|100.85|104.23|102.23|100.17|98.17|0
1616677200000|2021-03-25 13:00:00|103.12|101.12|101.27|99.27|105.76|103.76|100.39|98.39|0
1616680800000|2021-03-25 14:00:00|101.32|99.32|110.43|108.43|113.86|111.86|97.98|95.98|0
1616684400000|2021-03-25 15:00:00|110.52|108.52|101.22|99.22|113.66|111.66|83.92|81.92|0
1616688000000|2021-03-25 16:00:00|100.86|98.86|93.91|91.91|102.49|100.49|93.02|91.02|0
1616691600000|2021-03-25 17:00:00|93.95|91.95|96.09|94.09|96.37|94.37|91.66|89.66|0
1616695200000|2021-03-25 18:00:00|96.18|94.18|90.76|88.76|99.89|97.89|90.51|88.51|0
1616698800000|2021-03-25 19:00:00|90.68|88.68|87.85|85.45|90.76|88.76|84.87|82.47|0
1616702400000|2021-03-25 20:00:00|87.44|85.04|85.51|83.11|87.85|85.45|85.2|82.8|0
1616706000000|2021-03-25 21:00:00|85.56|83.16|85.14|82.74|85.69|83.29|84.65|82.25|0
1616709600000|2021-03-25 22:00:00|85.22|82.82|86.15|83.75|87.1|84.7|85.14|82.74|0
1616713200000|2021-03-25 23:00:00|86.11|83.71|85.03|82.63|86.27|83.87|83.85|81.45|0
1616716800000|2021-03-26 00:00:00|85.11|82.71|85.8|83.4|86.37|83.97|83.67|81.27|0
1616720400000|2021-03-26 01:00:00|85.72|83.32|84.09|81.69|86.68|84.28|83.93|81.53|0
1616724000000|2021-03-26 02:00:00|83.93|81.53|83.34|80.94|84.87|82.47|83.11|80.71|0
1616727600000|2021-03-26 03:00:00|83.26|80.86|82.92|80.52|83.26|80.86|82.23|79.83|0
1616731200000|2021-03-26 04:00:00|83|80.6|82.41|80.01|83.11|80.71|82.29|79.89|0
1616734800000|2021-03-26 05:00:00|82.34|79.94|80.83|78.43|82.72|80.32|80.68|78.28|0
1616738400000|2021-03-26 06:00:00|80.75|78.35|80.91|78.51|81.04|78.64|80.07|77.67|0
1616742000000|2021-03-26 07:00:00|80.95|78.55|80.76|78.76|82.76|80.76|80.27|78.27|0
1616745600000|2021-03-26 08:00:00|80.99|78.99|81.27|79.27|81.74|79.74|79.67|77.67|0
1616749200000|2021-03-26 09:00:00|81.19|79.19|82.22|80.22|83.11|81.11|80.72|78.72|0
1616752800000|2021-03-26 10:00:00|82.26|80.26|83.65|81.65|83.82|81.82|81.82|79.82|0
1616756400000|2021-03-26 11:00:00|83.49|81.49|83.3|81.3|85.07|83.07|82.75|80.75|0
1616760000000|2021-03-26 12:00:00|83.22|81.22|83.35|81.35|85.36|83.36|82.25|80.25|0
1616763600000|2021-03-26 13:00:00|83.5|81.5|78.63|76.63|83.9|81.9|78.48|76.48|0
1616767200000|2021-03-26 14:00:00|78.48|76.48|77.91|75.91|79.09|77.09|75.44|73.44|0
1616770800000|2021-03-26 15:00:00|77.76|75.76|75.48|73.48|80.68|78.68|74.98|72.98|0
1616774400000|2021-03-26 16:00:00|75.33|73.33|74.66|72.66|76.45|74.45|73.34|71.34|0
1616778000000|2021-03-26 17:00:00|74.58|72.58|76.27|74.27|78.02|76.02|73.26|71.26|0
1616781600000|2021-03-26 18:00:00|76.19|74.19|80.19|78.19|86.7|84.7|75.81|73.81|0
1616785200000|2021-03-26 19:00:00|80.34|78.34|69.6|67.2|81.41|79.41|68.12|65.72|0
1616788800000|2021-03-26 20:00:00|69.33|66.93|69.09|66.69|69.87|67.47|68.45|66.05|0
1617001200000|2021-03-29 07:00:00|74.61|72.21|75.27|73.27|76.08|74.08|73.19|71.19|0
1617004800000|2021-03-29 08:00:00|75.34|73.34|76.32|74.32|77.74|75.74|75.26|73.26|0
1617008400000|2021-03-29 09:00:00|76.39|74.39|72.58|70.58|76.65|74.65|72.51|70.51|0
1617012000000|2021-03-29 10:00:00|72.62|70.62|72.4|70.4|73|71|71.64|69.64|0
1617015600000|2021-03-29 11:00:00|72.33|70.33|72.43|70.43|72.72|70.72|70.16|68.16|0
1617019200000|2021-03-29 12:00:00|72.5|70.5|73.5|71.5|74.08|72.08|71.86|69.86|0
1617022800000|2021-03-29 13:00:00|73.43|71.43|75.1|73.1|75.46|73.46|69.08|67.08|0
1617026400000|2021-03-29 14:00:00|75.89|73.89|78.48|76.48|79.07|77.07|74.18|72.18|0
1617030000000|2021-03-29 15:00:00|78.55|76.55|73.4|71.4|79.67|77.67|72.91|70.91|0
1617033600000|2021-03-29 16:00:00|73.44|71.44|70.18|68.18|76.48|74.48|70.11|68.11|0
1617037200000|2021-03-29 17:00:00|70.04|68.04|70.49|68.49|71.2|69.2|68|66|0
1617040800000|2021-03-29 18:00:00|70.42|68.42|70.96|68.96|72.41|70.41|69.53|67.53|0
1617044400000|2021-03-29 19:00:00|70.48|68.48|70.81|68.81|73.1|71.1|67.5|65.5|0
1617048000000|2021-03-29 20:00:00|70.61|68.61|70.47|68.07|71.15|69.15|69.85|67.59|0
1617051600000|2021-03-29 21:00:00|70.48|68.08|70.02|67.62|70.8|68.4|69.82|67.42|0
1617055200000|2021-03-29 22:00:00|69.96|67.56|69.82|67.42|70.03|67.63|68.97|66.57|0
1617058800000|2021-03-29 23:00:00|69.75|67.35|69.52|67.12|70.49|68.09|69.32|66.92|0
1617062400000|2021-03-30 00:00:00|69.58|67.18|71.53|69.13|71.95|69.55|69.58|67.18|0
1617066000000|2021-03-30 01:00:00|71.6|69.2|71.91|69.51|72.48|70.08|71.46|69.06|0
1617069600000|2021-03-30 02:00:00|71.98|69.58|71.67|69.27|72.18|69.78|70.45|68.05|0
1617073200000|2021-03-30 03:00:00|71.74|69.34|69.86|67.46|71.81|69.41|69.7|67.3|0
1617076800000|2021-03-30 04:00:00|69.79|67.39|70.23|67.83|70.59|68.19|69.79|67.39|0
1617080400000|2021-03-30 05:00:00|70.3|67.9|70.5|68.1|71.18|68.78|70.3|67.9|0
1617084000000|2021-03-30 06:00:00|70.54|68.14|71.09|68.69|71.47|69.07|69.71|67.31|0
1617087600000|2021-03-30 07:00:00|71.19|68.79|70.72|68.72|71.34|69.34|69.24|67.24|0
1617091200000|2021-03-30 08:00:00|70.92|68.92|71.99|69.99|72.21|70.21|70.3|68.3|0
1617094800000|2021-03-30 09:00:00|72.06|70.06|71.2|69.2|72.34|70.34|70.94|68.94|0
1617098400000|2021-03-30 10:00:00|71.27|69.27|72.4|70.4|73.12|71.12|70.64|68.64|0
1617102000000|2021-03-30 11:00:00|72.47|70.47|75.11|73.11|75.63|73.63|72.47|70.47|0
1617105600000|2021-03-30 12:00:00|75.26|73.26|75.01|73.01|75.81|73.81|73.96|71.96|0
1617109200000|2021-03-30 13:00:00|74.93|72.93|75.33|73.33|77.15|75.15|73.49|71.49|0
1617112800000|2021-03-30 14:00:00|75.62|73.62|74.79|72.79|78.93|76.93|73.73|71.73|0
1617116400000|2021-03-30 15:00:00|74.75|72.75|73.48|71.48|75.04|73.04|71.09|69.09|0
1617120000000|2021-03-30 16:00:00|73.55|71.55|73.73|71.73|75.13|73.13|72.89|70.89|0
1617123600000|2021-03-30 17:00:00|73.87|71.87|71.8|69.8|75.32|73.32|70.9|68.9|0
1617127200000|2021-03-30 18:00:00|71.87|69.87|68.08|66.08|72.77|70.77|67.88|65.88|0
1617130800000|2021-03-30 19:00:00|68.15|66.15|68.23|66.23|71.86|69.86|67.2|65.2|0
1617134400000|2021-03-30 20:00:00|67.89|65.89|68.98|66.58|69.21|67.2|67.89|65.89|0
1617138000000|2021-03-30 21:00:00|68.91|66.51|69.1|66.7|69.24|66.84|68.91|66.51|0
1617141600000|2021-03-30 22:00:00|69.02|66.62|69.93|67.53|70.58|68.18|68.92|66.52|0
1617145200000|2021-03-30 23:00:00|70|67.6|68.44|66.04|70.49|68.09|68.04|65.64|0
1617148800000|2021-03-31 00:00:00|68.37|65.97|67.58|65.18|69.4|67|67.32|64.92|0
1617152400000|2021-03-31 01:00:00|67.44|65.04|67.96|65.56|68.17|65.77|66.62|64.22|0
1617156000000|2021-03-31 02:00:00|67.89|65.49|69.1|66.7|69.73|67.33|67.85|65.45|0
1617159600000|2021-03-31 03:00:00|69.24|66.84|68.72|66.32|69.31|66.91|68.11|65.71|0
1617163200000|2021-03-31 04:00:00|68.79|66.39|69.24|66.84|69.66|67.26|68.37|65.97|0
1617166800000|2021-03-31 05:00:00|69.35|66.95|69.7|67.3|70.29|67.89|68.94|66.54|0
1617170400000|2021-03-31 06:00:00|69.77|67.37|69.52|67.12|70.82|68.42|69.39|66.99|0
1617174000000|2021-03-31 07:00:00|69.45|67.05|70.6|68.6|71.1|69.1|69.24|66.84|0
1617177600000|2021-03-31 08:00:00|70.57|68.57|70|68|71.36|69.36|69.87|67.87|0
1617181200000|2021-03-31 09:00:00|70.07|68.07|69.97|67.97|70.55|68.55|69.56|67.56|0
1617184800000|2021-03-31 10:00:00|69.9|67.9|69.03|67.03|70.11|68.11|68.69|66.69|0
1617188400000|2021-03-31 11:00:00|68.96|66.96|69.13|67.13|69.77|67.77|68.75|66.75|0
1617192000000|2021-03-31 12:00:00|69.1|67.1|67.57|65.57|69.27|67.27|66.9|64.9|0
1617195600000|2021-03-31 13:00:00|67.71|65.71|64.22|62.22|67.71|65.71|63.83|61.83|0
1617199200000|2021-03-31 14:00:00|63.95|61.95|64.29|62.29|64.29|62.29|61.69|59.69|0
1617202800000|2021-03-31 15:00:00|64.23|62.23|64.51|62.51|65.31|63.31|63.16|61.16|0
1617206400000|2021-03-31 16:00:00|64.44|62.44|63.85|61.85|64.64|62.64|63.8|61.8|0
1617210000000|2021-03-31 17:00:00|63.66|61.66|61.85|59.85|63.72|61.72|61.47|59.47|0
1617213600000|2021-03-31 18:00:00|61.91|59.91|61.77|59.77|63.43|61.43|60.65|58.65|0
1617217200000|2021-03-31 19:00:00|61.84|59.84|64.86|62.86|64.99|62.99|60.82|58.82|0
1617220800000|2021-03-31 20:00:00|64.27|62.27|64.54|62.14|65.2|62.97|62.68|60.68|0
1617224400000|2021-03-31 21:00:00|64.57|62.17|64.46|62.06|64.75|62.35|64.43|62.03|0
1617228000000|2021-03-31 22:00:00|64.03|61.63|63.77|61.37|64.26|61.86|63.46|61.06|0
1617231600000|2021-03-31 23:00:00|63.7|61.3|63.15|60.75|64.48|62.08|63.15|60.75|0
1617235200000|2021-04-01 00:00:00|63.09|60.69|62.73|60.33|63.92|61.52|62.49|60.09|0
1617238800000|2021-04-01 01:00:00|62.67|60.27|63.41|61.01|64|61.6|62.67|60.27|0
1617242400000|2021-04-01 02:00:00|63.35|60.95|64.16|61.76|64.69|62.29|62.5|60.1|0
1617246000000|2021-04-01 03:00:00|64.09|61.69|63.8|61.4|64.48|62.08|63.74|61.34|0
1617249600000|2021-04-01 04:00:00|63.73|61.33|63.57|61.17|64.1|61.7|63.39|60.99|0
1617253200000|2021-04-01 05:00:00|63.64|61.24|63.22|60.82|63.83|61.43|62.74|60.34|0
1617256800000|2021-04-01 06:00:00|63.28|60.88|61.58|59.18|63.41|61.01|61.52|59.12|0
1617260400000|2021-04-01 07:00:00|61.71|59.31|59.82|57.82|62.09|59.69|59.63|57.63|0
1617264000000|2021-04-01 08:00:00|59.94|57.94|59.56|57.56|60.57|58.57|59.12|57.12|0
1617267600000|2021-04-01 09:00:00|59.5|57.5|60.15|58.15|60.3|58.3|59.31|57.31|0
1617271200000|2021-04-01 10:00:00|60.09|58.09|61.13|59.13|61.13|59.13|60.09|58.09|0
1617274800000|2021-04-01 11:00:00|61|59|59.65|57.65|61|59|59.53|57.53|0
1617278400000|2021-04-01 12:00:00|59.59|57.59|59.37|57.37|60.78|58.78|58.79|56.79|0
1617282000000|2021-04-01 13:00:00|59.3|57.3|58.39|56.39|59.85|57.85|57.73|55.73|0
1617285600000|2021-04-01 14:00:00|58.24|56.24|56.14|54.14|58.7|56.7|56.14|54.14|0
1617289200000|2021-04-01 15:00:00|56.2|54.2|56.4|54.4|56.66|54.66|55.67|53.67|0
1617292800000|2021-04-01 16:00:00|56.46|54.46|55.02|53.02|56.46|54.46|54.8|52.8|0
1617296400000|2021-04-01 17:00:00|54.96|52.96|55.17|53.17|55.95|53.95|54.71|52.71|0
1617300000000|2021-04-01 18:00:00|55.11|53.11|54.5|52.5|55.28|53.28|54.38|52.38|0
1617303600000|2021-04-01 19:00:00|54.55|52.55|51.6|49.6|56.77|54.77|51.38|49.38|0
1617307200000|2021-04-01 20:00:00|51.49|49.49|50.91|48.51|51.49|49.49|50.54|48.44|0
1617624000000|2021-04-05 12:00:00|46.42|44.42|45.85|43.85|46.42|44.42|45.69|43.69|0
1617627600000|2021-04-05 13:00:00|45.79|43.79|44.25|42.25|46.67|44.67|43.94|41.94|0
1617631200000|2021-04-05 14:00:00|44.2|42.2|42.66|40.66|44.88|42.88|41.62|39.62|0
1617634800000|2021-04-05 15:00:00|42.61|40.61|42.24|40.24|43.34|41.34|41.7|39.7|0
1617638400000|2021-04-05 16:00:00|42.2|40.2|42.91|40.91|43.24|41.24|40.99|38.99|0
1617642000000|2021-04-05 17:00:00|42.96|40.96|42.47|40.47|43.36|41.36|42.45|40.45|0
1617645600000|2021-04-05 18:00:00|42.56|40.56|43.27|41.27|43.32|41.32|42.08|40.08|0
1617649200000|2021-04-05 19:00:00|43.32|41.32|41.88|39.88|43.93|41.93|40.88|38.88|0
1617652800000|2021-04-05 20:00:00|41.93|39.93|41.35|38.95|42.07|40.07|41.25|38.85|0
1617656400000|2021-04-05 21:00:00|41.3|38.9|41.45|39.05|41.62|39.22|41.28|38.88|0
1617660000000|2021-04-05 22:00:00|41.41|39.01|40.72|38.32|41.61|39.21|40.59|38.19|0
1617663600000|2021-04-05 23:00:00|40.63|38.23|41.01|38.61|41.14|38.74|40.54|38.14|0
1617667200000|2021-04-06 00:00:00|41.05|38.65|41.8|39.4|42.04|39.64|40.96|38.56|0
1617670800000|2021-04-06 01:00:00|41.75|39.35|42.74|40.34|42.84|40.44|41.66|39.26|0
1617674400000|2021-04-06 02:00:00|42.7|40.3|42.57|40.17|42.97|40.57|42.53|40.13|0
1617678000000|2021-04-06 03:00:00|42.53|40.13|43.06|40.66|43.59|41.19|42.39|39.99|0
1617681600000|2021-04-06 04:00:00|43.01|40.61|43.08|40.68|43.27|40.87|42.71|40.31|0
1617685200000|2021-04-06 05:00:00|43.17|40.77|42.77|40.37|43.3|40.9|42.68|40.28|0
1617688800000|2021-04-06 06:00:00|42.72|40.32|42.62|40.22|43.23|40.83|42.34|39.94|0
1617692400000|2021-04-06 07:00:00|42.6|40.2|43.03|41.03|44.2|42.2|41.7|39.7|0
1617696000000|2021-04-06 08:00:00|42.98|40.98|42.62|40.62|43.92|41.92|41.92|39.92|0
1617699600000|2021-04-06 09:00:00|42.67|40.67|42.83|40.83|43.11|41.11|42.41|40.41|0
1617703200000|2021-04-06 10:00:00|42.78|40.78|42.96|40.96|43.33|41.33|42.4|40.4|0
1617706800000|2021-04-06 11:00:00|42.94|40.94|42.11|40.11|42.94|40.94|42.11|40.11|0
1617710400000|2021-04-06 12:00:00|42.16|40.16|42.45|40.45|42.98|40.98|41.4|39.4|0
1617714000000|2021-04-06 13:00:00|42.31|40.31|40.07|38.07|42.77|40.77|39.84|37.84|0
1617717600000|2021-04-06 14:00:00|40.02|38.02|40.53|38.53|41.08|39.08|39.62|37.62|0
1617721200000|2021-04-06 15:00:00|40.66|38.66|40.39|38.39|41.26|39.26|40.03|38.03|0
1617724800000|2021-04-06 16:00:00|40.35|38.35|40.99|38.99|41.32|39.32|40.34|38.34|0
1617728400000|2021-04-06 17:00:00|41.04|39.04|41.33|39.33|42.73|40.73|40.95|38.95|0
1617732000000|2021-04-06 18:00:00|41.28|39.28|41.34|39.34|41.9|39.9|40.93|38.93|0
1617735600000|2021-04-06 19:00:00|41.39|39.39|42.96|40.96|43.46|41.46|41.2|39.2|0
1617739200000|2021-04-06 20:00:00|42.92|40.92|42.83|40.43|43.5|41.24|42.78|40.38|0
1617742800000|2021-04-06 21:00:00|42.85|40.45|42.72|40.32|42.94|40.54|42.67|40.27|0
1617746400000|2021-04-06 22:00:00|42.75|40.35|42.38|39.98|43.05|40.65|42.1|39.7|0
1617750000000|2021-04-06 23:00:00|42.42|40.02|41.89|39.49|42.51|40.11|41.84|39.44|0
1617753600000|2021-04-07 00:00:00|41.93|39.53|42.22|39.82|42.7|40.3|41.89|39.49|0
1617757200000|2021-04-07 01:00:00|42.18|39.78|43.36|40.96|43.41|41.01|42.18|39.78|0
1617760800000|2021-04-07 02:00:00|43.31|40.91|43.42|41.02|43.52|41.12|42.75|40.35|0
1617764400000|2021-04-07 03:00:00|43.37|40.97|42.88|40.48|43.37|40.97|42.75|40.35|0
1617768000000|2021-04-07 04:00:00|42.83|40.43|42.85|40.45|42.91|40.51|42.73|40.33|0
1617771600000|2021-04-07 05:00:00|42.89|40.49|42.68|40.28|43.07|40.67|42.68|40.28|0
1617775200000|2021-04-07 06:00:00|42.72|40.32|42.55|40.15|42.85|40.45|42.21|39.81|0
1617778800000|2021-04-07 07:00:00|42.46|40.06|41.86|39.86|42.69|40.49|41.68|39.68|0
1617782400000|2021-04-07 08:00:00|41.82|39.82|42.25|40.25|42.36|40.36|41.82|39.82|0
1617786000000|2021-04-07 09:00:00|42.2|40.2|42.2|40.2|42.68|40.68|41.48|39.48|0
1617789600000|2021-04-07 10:00:00|42.22|40.22|41.89|39.89|42.22|40.22|41.5|39.5|0
1617793200000|2021-04-07 11:00:00|41.98|39.98|42.28|40.28|42.33|40.33|41.74|39.74|0
1617796800000|2021-04-07 12:00:00|42.23|40.23|43.47|41.47|43.52|41.52|41.95|39.95|0
1617800400000|2021-04-07 13:00:00|43.45|41.45|41.62|39.62|43.45|41.45|41.08|39.08|0
1617804000000|2021-04-07 14:00:00|41.66|39.66|41.1|39.1|42.03|40.03|40.46|38.46|0
1617807600000|2021-04-07 15:00:00|41.19|39.19|41.27|39.27|42.09|40.09|39.62|37.62|0
1617811200000|2021-04-07 16:00:00|41.29|39.29|41.26|39.26|42.39|40.39|40.83|38.83|0
1617814800000|2021-04-07 17:00:00|41.22|39.22|40.62|38.62|41.57|39.57|40.5|38.5|0
1617818400000|2021-04-07 18:00:00|40.64|38.64|40.52|38.52|40.68|38.68|39.69|37.69|0
1617822000000|2021-04-07 19:00:00|40.43|38.43|39.26|37.26|41.51|39.51|39.13|37.13|0
1617825600000|2021-04-07 20:00:00|39.4|37.4|38.58|36.18|39.4|37.4|38.5|36.1|0
1617829200000|2021-04-07 21:00:00|38.6|36.2|38.58|36.18|38.71|36.31|38.55|36.15|0
1617832800000|2021-04-07 22:00:00|38.63|36.23|38.71|36.31|38.78|36.38|38.44|36.04|0
1617836400000|2021-04-07 23:00:00|38.76|36.36|37.65|35.25|38.92|36.52|37.14|34.74|0
1617840000000|2021-04-08 00:00:00|37.69|35.29|37.88|35.48|38.1|35.7|37.54|35.14|0
1617843600000|2021-04-08 01:00:00|37.83|35.43|37.12|34.72|38.07|35.67|36.67|34.27|0
1617847200000|2021-04-08 02:00:00|37.16|34.76|36.51|34.11|37.25|34.85|36.42|34.02|0
1617850800000|2021-04-08 03:00:00|36.47|34.07|36.23|33.83|36.59|34.19|36.07|33.67|0
1617854400000|2021-04-08 04:00:00|36.19|33.79|36.16|33.76|36.33|33.93|36.09|33.69|0
1617858000000|2021-04-08 05:00:00|36.24|33.84|35.48|33.08|36.24|33.84|35.36|32.96|0
1617861600000|2021-04-08 06:00:00|35.56|33.16|36.23|33.83|36.27|33.87|35.39|32.99|0
1617865200000|2021-04-08 07:00:00|36.27|33.87|37.26|35.26|38.27|35.87|36.1|33.7|0
1617868800000|2021-04-08 08:00:00|37.22|35.22|37.45|35.45|37.84|35.84|36.88|34.88|0
1617872400000|2021-04-08 09:00:00|37.49|35.49|37.38|35.38|38.03|36.03|37.15|35.15|0
1617876000000|2021-04-08 10:00:00|37.21|35.21|37.48|35.48|37.48|35.48|36.85|34.85|0
1617879600000|2021-04-08 11:00:00|37.43|35.43|37.11|35.11|37.43|35.43|36.86|34.86|0
1617883200000|2021-04-08 12:00:00|37.19|35.19|37.5|35.5|37.77|35.77|36.88|34.88|0
1617886800000|2021-04-08 13:00:00|37.46|35.46|37.59|35.59|38.59|36.59|37.06|35.06|0
1617890400000|2021-04-08 14:00:00|37.46|35.46|38.28|36.28|38.99|36.99|37.42|35.42|0
1617894000000|2021-04-08 15:00:00|38.19|36.19|38.39|36.39|38.79|36.79|37.58|35.58|0
1617897600000|2021-04-08 16:00:00|38.35|36.35|38.15|36.15|38.56|36.56|37.57|35.57|0
1617901200000|2021-04-08 17:00:00|38.1|36.1|38.03|36.03|38.39|36.39|37.7|35.7|0
1617904800000|2021-04-08 18:00:00|38.12|36.12|37.32|35.32|38.16|36.16|37.28|35.28|0
1617908400000|2021-04-08 19:00:00|37.37|35.37|37.04|35.04|37.85|35.85|37.04|35.04|0
1617912000000|2021-04-08 20:00:00|37.17|35.17|36.08|33.68|37.25|35.25|35.99|33.59|0
1617915600000|2021-04-08 21:00:00|36.13|33.73|36.07|33.67|36.18|33.78|36|33.6|0
1617919200000|2021-04-08 22:00:00|36.12|33.72|36.15|33.75|36.54|34.14|36.11|33.71|0
1617922800000|2021-04-08 23:00:00|36.13|33.73|35.72|33.32|36.35|33.95|35.72|33.32|0
1617926400000|2021-04-09 00:00:00|35.76|33.36|35.37|32.97|35.92|33.52|35.3|32.9|0
1617930000000|2021-04-09 01:00:00|35.33|32.93|36.44|34.04|36.44|34.04|35.25|32.85|0
1617933600000|2021-04-09 02:00:00|36.56|34.16|36.74|34.34|36.88|34.48|36.43|34.03|0
1617937200000|2021-04-09 03:00:00|36.78|34.38|36.34|33.94|36.9|34.5|36.26|33.86|0
1617940800000|2021-04-09 04:00:00|36.32|33.92|36.23|33.83|36.46|34.06|36.03|33.63|0
1617944400000|2021-04-09 05:00:00|36.19|33.79|37.19|34.79|37.62|35.22|36.1|33.7|0
1617948000000|2021-04-09 06:00:00|37.15|34.75|36.98|34.58|37.34|34.94|36.73|34.33|0
1617951600000|2021-04-09 07:00:00|37.04|34.64|35.94|33.94|37.24|35.24|35.82|33.82|0
1617955200000|2021-04-09 08:00:00|35.98|33.98|36.2|34.2|36.93|34.93|35.94|33.94|0
1617958800000|2021-04-09 09:00:00|36.22|34.22|36.21|34.21|36.67|34.67|36.15|34.15|0
1617962400000|2021-04-09 10:00:00|36.25|34.25|36.47|34.47|36.86|34.86|36.13|34.13|0
1617966000000|2021-04-09 11:00:00|36.52|34.52|35.95|33.95|36.52|34.52|35.4|33.4|0
1617969600000|2021-04-09 12:00:00|35.91|33.91|37.63|35.63|37.81|35.81|35.91|33.91|0
1617973200000|2021-04-09 13:00:00|37.68|35.68|36.38|34.38|38.23|36.23|36.34|34.34|0
1617976800000|2021-04-09 14:00:00|36.42|34.42|39.05|37.05|39.4|37.4|36.09|34.09|0
1617980400000|2021-04-09 15:00:00|39.09|37.09|37.75|35.75|39.13|37.13|37.62|35.62|0
1617984000000|2021-04-09 16:00:00|37.79|35.79|37.55|35.55|38.12|36.12|37.47|35.47|0
1617987600000|2021-04-09 17:00:00|37.51|35.51|36.94|34.94|37.8|35.8|36.7|34.7|0
1617991200000|2021-04-09 18:00:00|36.9|34.9|35.73|33.73|38.1|36.1|35.05|33.05|0
1617994800000|2021-04-09 19:00:00|35.77|33.77|34.52|32.52|36.09|34.09|33.88|31.88|0
1617998400000|2021-04-09 20:00:00|34.45|32.45|35.64|33.24|35.89|33.89|34.37|32.37|0
1618210800000|2021-04-12 07:00:00|35.74|33.34|35.71|33.71|36.14|33.91|35.1|33.1|0
1618214400000|2021-04-12 08:00:00|35.67|33.67|35.4|33.4|35.9|33.9|35.23|33.23|0
1618218000000|2021-04-12 09:00:00|35.37|33.37|34.94|32.94|35.44|33.44|34.83|32.83|0
1618221600000|2021-04-12 10:00:00|34.98|32.98|35.23|33.23|35.4|33.4|34.9|32.9|0
1618225200000|2021-04-12 11:00:00|35.15|33.15|35|33|35.19|33.19|34.47|32.47|0
1618228800000|2021-04-12 12:00:00|34.88|32.88|34.78|32.78|35.19|33.19|34.59|32.59|0
1618232400000|2021-04-12 13:00:00|34.74|32.74|34.94|32.94|35.58|33.58|33.98|31.98|0
1618236000000|2021-04-12 14:00:00|34.9|32.9|35.96|33.96|36.81|34.81|34.61|32.61|0
1618239600000|2021-04-12 15:00:00|35.88|33.88|35.26|33.26|36.15|34.15|35.22|33.22|0
1618243200000|2021-04-12 16:00:00|35.22|33.22|34.41|32.41|35.76|33.76|34.23|32.23|0
1618246800000|2021-04-12 17:00:00|34.38|32.38|35.83|33.83|35.99|33.99|34.3|32.3|0
1618250400000|2021-04-12 18:00:00|35.87|33.87|35.64|33.64|35.96|33.96|35.22|33.22|0
1618254000000|2021-04-12 19:00:00|35.68|33.68|33.01|31.01|36.07|34.07|32.66|30.66|0
1618257600000|2021-04-12 20:00:00|32.86|30.86|32.94|30.54|33.22|31.12|32.53|30.43|0
1618261200000|2021-04-12 21:00:00|33.04|30.64|32.96|30.56|33.08|30.68|32.96|30.56|0
1618264800000|2021-04-12 22:00:00|32.91|30.51|33.13|30.73|33.22|30.82|32.82|30.42|0
1618268400000|2021-04-12 23:00:00|33.18|30.78|33.02|30.62|33.31|30.91|32.73|30.33|0
1618272000000|2021-04-13 00:00:00|32.99|30.59|33.03|30.63|33.25|30.85|32.79|30.39|0
1618275600000|2021-04-13 01:00:00|33.07|30.67|33.15|30.75|33.28|30.88|32.76|30.36|0
1618279200000|2021-04-13 02:00:00|33.19|30.79|32.9|30.5|33.19|30.79|32.8|30.4|0
1618282800000|2021-04-13 03:00:00|32.83|30.43|33.06|30.66|33.14|30.74|32.71|30.31|0
1618286400000|2021-04-13 04:00:00|33.1|30.7|33.48|31.08|33.68|31.28|33.06|30.66|0
1618290000000|2021-04-13 05:00:00|33.56|31.16|33.57|31.17|34.04|31.64|33.46|31.06|0
1618293600000|2021-04-13 06:00:00|33.53|31.13|33.27|30.87|33.79|31.39|33.17|30.77|0
1618297200000|2021-04-13 07:00:00|33.31|30.91|32.45|30.45|33.31|31.1|32.45|30.45|0
1618300800000|2021-04-13 08:00:00|32.48|30.48|32.57|30.57|32.68|30.68|32.29|30.29|0
1618304400000|2021-04-13 09:00:00|32.6|30.6|31.8|29.8|32.71|30.71|31.76|29.76|0
1618308000000|2021-04-13 10:00:00|31.76|29.76|33.15|31.15|33.38|31.38|31.73|29.73|0
1618311600000|2021-04-13 11:00:00|33.17|31.17|34.92|32.92|36.88|34.88|33.17|31.17|0
1618315200000|2021-04-13 12:00:00|34.95|32.95|32.81|30.81|35.04|33.04|32.81|30.81|0
1618318800000|2021-04-13 13:00:00|32.87|30.87|32.23|30.23|34.42|32.42|32.23|30.23|0
1618322400000|2021-04-13 14:00:00|32.12|30.12|32.12|30.12|32.27|30.27|31.59|29.59|0
1618326000000|2021-04-13 15:00:00|32.16|30.16|31.53|29.53|32.45|30.45|31.22|29.22|0
1618329600000|2021-04-13 16:00:00|31.5|29.5|32.17|30.17|32.17|30.17|31.38|29.38|0
1618333200000|2021-04-13 17:00:00|32.13|30.13|31.33|29.33|32.24|30.24|31.23|29.23|0
1618336800000|2021-04-13 18:00:00|31.37|29.37|30.09|28.09|31.37|29.37|29.99|27.99|0
1618340400000|2021-04-13 19:00:00|30.06|28.06|31.19|29.19|31.33|29.33|29.43|27.43|0
1618344000000|2021-04-13 20:00:00|31.11|29.11|31.05|28.65|31.2|29.15|30.8|28.49|0
1618347600000|2021-04-13 21:00:00|31.07|28.67|31.06|28.66|31.14|28.74|31.02|28.62|0
1618351200000|2021-04-13 22:00:00|30.96|28.56|31.27|28.87|31.34|28.94|30.96|28.56|0
1618354800000|2021-04-13 23:00:00|31.26|28.86|31.45|29.05|31.51|29.11|31.23|28.83|0
1618358400000|2021-04-14 00:00:00|31.49|29.09|31.39|28.99|31.52|29.12|31.04|28.64|0
1618362000000|2021-04-14 01:00:00|31.42|29.02|30.93|28.53|31.46|29.06|30.76|28.36|0
1618365600000|2021-04-14 02:00:00|30.9|28.5|31.22|28.82|31.37|28.97|30.86|28.46|0
1618369200000|2021-04-14 03:00:00|31.19|28.79|31.12|28.72|31.36|28.96|31.09|28.69|0
1618372800000|2021-04-14 04:00:00|31.09|28.69|30.64|28.24|31.12|28.72|30.53|28.13|0
1618376400000|2021-04-14 05:00:00|30.6|28.2|30.36|27.96|30.74|28.34|30.29|27.89|0
1618380000000|2021-04-14 06:00:00|30.33|27.93|30.61|28.21|30.95|28.55|30.29|27.89|0
1618383600000|2021-04-14 07:00:00|30.69|28.29|30.56|28.56|30.76|28.67|30.01|28.01|0
1618387200000|2021-04-14 08:00:00|30.6|28.6|29.94|27.94|30.63|28.63|29.84|27.84|0
1618390800000|2021-04-14 09:00:00|29.97|27.97|30.02|28.02|30.07|28.07|29.8|27.8|0
1618394400000|2021-04-14 10:00:00|30.12|28.12|30.41|28.41|30.52|28.52|30.03|28.03|0
1618398000000|2021-04-14 11:00:00|30.44|28.44|29.93|27.93|30.44|28.44|29.82|27.82|0
1618401600000|2021-04-14 12:00:00|29.89|27.89|30.74|28.74|30.85|28.85|29.85|27.85|0
1618405200000|2021-04-14 13:00:00|30.78|28.78|29.25|27.25|30.98|28.98|29.22|27.22|0
1618408800000|2021-04-14 14:00:00|29.22|27.22|30.05|28.05|30.2|28.2|29.03|27.03|0
1618412400000|2021-04-14 15:00:00|30.02|28.02|29.41|27.41|30.92|28.92|29.41|27.41|0
1618416000000|2021-04-14 16:00:00|29.45|27.45|29.73|27.73|30.49|28.49|29.38|27.38|0
1618419600000|2021-04-14 17:00:00|29.7|27.7|31.59|29.59|31.99|29.99|29.67|27.67|0
1618423200000|2021-04-14 18:00:00|31.62|29.62|32.51|30.51|32.92|30.92|30.09|28.09|0
1618426800000|2021-04-14 19:00:00|32.66|30.66|32.59|30.59|33.93|31.93|31.79|29.79|0
1618430400000|2021-04-14 20:00:00|32.36|30.36|31.46|29.06|32.51|30.51|31.19|28.93|0
1618434000000|2021-04-14 21:00:00|31.51|29.11|31.35|28.95|31.52|29.12|31.32|28.92|0
1618437600000|2021-04-14 22:00:00|31.36|28.96|31.2|28.8|31.52|29.12|30.96|28.56|0
1618441200000|2021-04-14 23:00:00|31.17|28.77|31.39|28.99|31.62|29.22|31.16|28.76|0
1618444800000|2021-04-15 00:00:00|31.36|28.96|31.04|28.64|31.45|29.05|30.76|28.36|0
1618448400000|2021-04-15 01:00:00|31.07|28.67|31.41|29.01|31.85|29.45|30.82|28.42|0
1618452000000|2021-04-15 02:00:00|31.44|29.04|31.67|29.27|31.75|29.35|31.27|28.87|0
1618455600000|2021-04-15 03:00:00|31.71|29.31|31.35|28.95|31.77|29.37|31.29|28.89|0
1618459200000|2021-04-15 04:00:00|31.31|28.91|31.14|28.74|31.35|28.95|30.94|28.54|0
1618462800000|2021-04-15 05:00:00|31.11|28.71|31.15|28.75|31.37|28.97|30.67|28.27|0
1618466400000|2021-04-15 06:00:00|31.18|28.78|30.4|28|31.25|28.85|30.4|28|0
1618470000000|2021-04-15 07:00:00|30.44|28.04|29.44|27.44|30.58|28.18|29.28|27.28|0
1618473600000|2021-04-15 08:00:00|29.41|27.41|29.31|27.31|29.67|27.67|29.18|27.18|0
1618477200000|2021-04-15 09:00:00|29.28|27.28|29.31|27.31|30.43|28.43|27.77|25.77|0
1618480800000|2021-04-15 10:00:00|29.34|27.34|28.91|26.91|29.52|27.52|28.91|26.91|0
1618484400000|2021-04-15 11:00:00|28.94|26.94|28.99|26.99|29.5|27.5|28.91|26.91|0
1618488000000|2021-04-15 12:00:00|28.95|26.95|29.22|27.22|29.39|27.39|28.36|26.36|0
1618491600000|2021-04-15 13:00:00|29.18|27.18|28.98|26.98|29.59|27.59|28.43|26.43|0
1618495200000|2021-04-15 14:00:00|28.92|26.92|27.63|25.63|29.22|27.22|27.35|25.35|0
1618498800000|2021-04-15 15:00:00|27.53|25.53|28.13|26.13|28.5|26.5|26.92|24.92|0
1618502400000|2021-04-15 16:00:00|28.1|26.1|27.75|25.75|28.26|26.26|27.04|25.04|0
1618506000000|2021-04-15 17:00:00|27.71|25.71|27.98|25.98|28.39|26.39|27.65|25.65|0
1618509600000|2021-04-15 18:00:00|27.95|25.95|28.05|26.05|28.24|26.24|27.51|25.51|0
1618513200000|2021-04-15 19:00:00|28.08|26.08|26.53|24.53|28.6|26.6|25.98|23.98|0
1618516800000|2021-04-15 20:00:00|26.38|24.38|27.28|24.88|27.52|25.32|26.28|24.28|0
1618520400000|2021-04-15 21:00:00|27.3|24.9|27.17|24.77|27.3|24.9|27.1|24.7|0
1618524000000|2021-04-15 22:00:00|27.3|24.9|27.23|24.83|27.48|25.08|27.12|24.72|0
1618527600000|2021-04-15 23:00:00|27.2|24.8|27.17|24.77|27.22|24.82|27.02|24.62|0
1618531200000|2021-04-16 00:00:00|27.2|24.8|27.88|25.48|28.01|25.61|27.17|24.77|0
1618534800000|2021-04-16 01:00:00|27.91|25.51|27.82|25.42|28.12|25.72|27.73|25.33|0
1618538400000|2021-04-16 02:00:00|27.78|25.38|28.02|25.62|28.2|25.8|27.78|25.38|0
1618542000000|2021-04-16 03:00:00|27.98|25.58|27.99|25.59|28.07|25.67|27.77|25.37|0
1618545600000|2021-04-16 04:00:00|27.96|25.56|27.54|25.14|28.02|25.62|27.54|25.14|0
1618549200000|2021-04-16 05:00:00|27.57|25.17|27.88|25.48|27.91|25.51|26.61|24.21|0
1618552800000|2021-04-16 06:00:00|27.91|25.51|28.39|25.99|28.57|26.17|27.91|25.51|0
1618556400000|2021-04-16 07:00:00|28.42|26.02|27.53|25.53|28.62|26.22|27.07|24.73|0
1618560000000|2021-04-16 08:00:00|27.5|25.5|27.28|25.28|27.75|25.75|27.28|25.28|0
1618563600000|2021-04-16 09:00:00|27.31|25.31|26.85|24.85|27.43|25.43|26.63|24.63|0
1618567200000|2021-04-16 10:00:00|26.88|24.88|26.88|24.88|27|25|26.72|24.72|0
1618570800000|2021-04-16 11:00:00|26.92|24.92|26.3|24.3|26.95|24.95|26.3|24.3|0
1618574400000|2021-04-16 12:00:00|26.39|24.39|25.81|23.81|26.39|24.39|25.81|23.81|0
1618578000000|2021-04-16 13:00:00|25.87|23.87|27.33|25.33|27.49|25.49|25.23|23.23|0
1618581600000|2021-04-16 14:00:00|27.36|25.36|26.58|24.58|27.74|25.74|26.17|24.17|0
1618585200000|2021-04-16 15:00:00|26.49|24.49|26.12|24.12|27.09|25.09|25.94|23.94|0
1618588800000|2021-04-16 16:00:00|26.09|24.09|25.85|23.85|26.09|24.09|25.53|23.53|0
1618592400000|2021-04-16 17:00:00|25.88|23.88|25.98|23.98|26.06|24.06|25.62|23.62|0
1618596000000|2021-04-16 18:00:00|26.01|24.01|24.81|22.81|26.07|24.07|24.76|22.76|0
1618599600000|2021-04-16 19:00:00|24.78|22.78|26.51|24.51|26.6|24.6|24.43|22.43|0
1618603200000|2021-04-16 20:00:00|26.45|24.45|26.98|24.98|27.06|25.06|26.45|24.45|0
1618815600000|2021-04-19 07:00:00|27.12|24.72|26.55|24.75|27.12|24.92|26.37|24.28|0
1618819200000|2021-04-19 08:00:00|26.52|24.72|26.4|24.6|26.52|24.72|26.11|24.31|0
1618822800000|2021-04-19 09:00:00|26.43|24.63|26.71|24.91|26.97|25.17|26.36|24.56|0
1618826400000|2021-04-19 10:00:00|26.74|24.94|27.02|25.22|27.44|25.64|26.51|24.71|0
1618830000000|2021-04-19 11:00:00|26.99|25.19|27.12|25.32|27.23|25.43|26.74|24.94|0
1618833600000|2021-04-19 12:00:00|27.15|25.35|26.78|24.98|27.28|25.48|26.69|24.89|0
1618837200000|2021-04-19 13:00:00|26.75|24.95|26.5|24.7|27.31|25.51|26.35|24.55|0
1618840800000|2021-04-19 14:00:00|26.47|24.67|27.91|26.11|29.17|27.37|26.44|24.64|0
1618844400000|2021-04-19 15:00:00|27.88|26.08|29.23|27.43|30.08|28.28|27.41|25.61|0
1618848000000|2021-04-19 16:00:00|29.36|27.56|30.78|28.98|31.83|30.03|28.72|26.92|0
1618851600000|2021-04-19 17:00:00|30.82|29.02|29.36|27.56|31.03|29.23|28.87|27.07|0
1618855200000|2021-04-19 18:00:00|29.4|27.6|29.33|27.53|30.67|28.87|29.08|27.28|0
1618858800000|2021-04-19 19:00:00|29.37|27.57|29.22|27.42|30.58|28.78|29.12|27.32|0
1618862400000|2021-04-19 20:00:00|28.95|27.15|29.31|27.11|29.41|27.42|28.86|26.85|0
1618866000000|2021-04-19 21:00:00|29.24|27.04|29.27|27.07|29.28|27.08|29.16|26.96|0
1618869600000|2021-04-19 22:00:00|29.18|26.98|28.83|26.63|29.32|27.12|28.77|26.57|0
1618873200000|2021-04-19 23:00:00|28.8|26.6|28.47|26.27|29.11|26.91|28.41|26.21|0
1618876800000|2021-04-20 00:00:00|28.34|26.14|28.61|26.41|28.67|26.47|28.23|26.03|0
1618880400000|2021-04-20 01:00:00|28.64|26.44|28.19|25.99|28.7|26.5|28.03|25.83|0
1618884000000|2021-04-20 02:00:00|28.25|26.05|28.19|25.99|28.38|26.18|28.05|25.85|0
1618887600000|2021-04-20 03:00:00|28.22|26.02|28.06|25.86|28.22|26.02|27.77|25.57|0
1618891200000|2021-04-20 04:00:00|28.1|25.9|28.1|25.9|28.31|26.11|28.04|25.84|0
1618894800000|2021-04-20 05:00:00|28.13|25.93|27.78|25.58|28.13|25.93|27.78|25.58|0
1618898400000|2021-04-20 06:00:00|27.77|25.57|28.4|26.2|28.47|26.27|27.62|25.42|0
1618902000000|2021-04-20 07:00:00|28.36|26.16|28.46|26.66|28.98|26.78|27.87|26|0
1618905600000|2021-04-20 08:00:00|28.43|26.63|29.19|27.39|29.37|27.57|28.36|26.56|0
1618909200000|2021-04-20 09:00:00|29.23|27.43|32.4|30.6|32.88|31.08|29.06|27.26|0
1618912800000|2021-04-20 10:00:00|32.37|30.57|32.41|30.61|33.63|31.83|32.1|30.3|0
1618916400000|2021-04-20 11:00:00|32.4|30.6|32.3|30.5|32.91|31.11|32.13|30.33|0
1618920000000|2021-04-20 12:00:00|32.26|30.46|31.38|29.58|32.3|30.5|30.82|29.02|0
1618923600000|2021-04-20 13:00:00|31.35|29.55|30.3|28.5|31.38|29.58|29.89|28.09|0
1618927200000|2021-04-20 14:00:00|30.37|28.57|34.54|32.74|35.42|33.62|29.99|28.19|0
1618930800000|2021-04-20 15:00:00|34.61|32.81|34.69|32.89|37.47|35.67|33.9|32.1|0
1618934400000|2021-04-20 16:00:00|34.65|32.85|33.74|31.94|34.88|33.08|33.19|31.39|0
1618938000000|2021-04-20 17:00:00|33.81|32.01|34.68|32.88|35.58|33.78|33.71|31.91|0
1618941600000|2021-04-20 18:00:00|34.71|32.91|36.09|34.29|36.37|34.57|33.62|31.82|0
1618945200000|2021-04-20 19:00:00|36.05|34.25|33.49|31.69|36.05|34.25|32.71|30.91|0
1618948800000|2021-04-20 20:00:00|33.22|31.42|34.47|32.27|34.59|32.48|33.22|31.42|0
1618952400000|2021-04-20 21:00:00|34.46|32.26|34.23|32.03|34.49|32.29|34.1|31.9|0
1618956000000|2021-04-20 22:00:00|34.29|32.09|33.85|31.65|34.34|32.14|33.7|31.5|0
1618959600000|2021-04-20 23:00:00|33.81|31.61|34.05|31.85|34.33|32.13|33.79|31.59|0
1618963200000|2021-04-21 00:00:00|33.97|31.77|33.9|31.7|34.46|32.26|33.61|31.41|0
1618966800000|2021-04-21 01:00:00|33.86|31.66|34.67|32.47|34.71|32.51|33.82|31.62|0
1618970400000|2021-04-21 02:00:00|34.71|32.51|35.58|33.38|36.07|33.87|34.71|32.51|0
1618974000000|2021-04-21 03:00:00|35.62|33.42|34.8|32.6|35.79|33.59|34.72|32.52|0
1618977600000|2021-04-21 04:00:00|34.76|32.56|34.69|32.49|35.05|32.85|34.53|32.33|0
1618981200000|2021-04-21 05:00:00|34.65|32.45|34.73|32.53|35.38|33.18|34.5|32.3|0
1618984800000|2021-04-21 06:00:00|34.69|32.49|33.52|31.32|34.89|32.69|33.34|31.14|0
1618988400000|2021-04-21 07:00:00|33.59|31.39|32.1|30.3|34|31.8|32.1|30.12|0
1618992000000|2021-04-21 08:00:00|32.14|30.34|32.66|30.86|32.89|31.09|32.09|30.29|0
1618995600000|2021-04-21 09:00:00|32.7|30.9|32.78|30.98|33.2|31.4|32.35|30.55|0
1618999200000|2021-04-21 10:00:00|32.74|30.94|31.79|29.99|33.1|31.3|31.75|29.95|0
1619002800000|2021-04-21 11:00:00|31.75|29.95|32.29|30.49|32.41|30.61|31.71|29.91|0
1619006400000|2021-04-21 12:00:00|32.33|30.53|33.19|31.39|33.82|32.02|32.22|30.42|0
1619010000000|2021-04-21 13:00:00|33.23|31.43|31.19|29.39|34.21|32.41|31.19|29.39|0
1619013600000|2021-04-21 14:00:00|31.16|29.36|29.51|27.71|31.76|29.96|28.98|27.18|0
1619017200000|2021-04-21 15:00:00|29.47|27.67|27.97|26.17|29.68|27.88|27.94|26.14|0
1619020800000|2021-04-21 16:00:00|27.93|26.13|28.53|26.73|28.63|26.83|27.93|26.13|0
1619024400000|2021-04-21 17:00:00|28.5|26.7|27.91|26.11|28.53|26.73|27.87|26.07|0
1619028000000|2021-04-21 18:00:00|27.87|26.07|26.73|24.93|28.37|26.57|26.37|24.57|0
1619031600000|2021-04-21 19:00:00|26.79|24.99|24.66|22.86|26.85|25.05|24.43|22.63|0
1619035200000|2021-04-21 20:00:00|24.69|22.89|26.91|24.71|26.98|24.82|24.69|22.89|0
1619038800000|2021-04-21 21:00:00|26.86|24.66|27.57|25.37|27.66|25.46|26.78|24.58|0
1619042400000|2021-04-21 22:00:00|27.5|25.3|27.71|25.51|27.84|25.64|27.38|25.18|0
1619046000000|2021-04-21 23:00:00|27.68|25.48|27.81|25.61|27.91|25.71|27.47|25.27|0
1619049600000|2021-04-22 00:00:00|27.83|25.63|27.65|25.45|28|25.8|27.46|25.26|0
1619053200000|2021-04-22 01:00:00|27.68|25.48|27.68|25.48|27.81|25.61|27.1|24.9|0
1619056800000|2021-04-22 02:00:00|27.65|25.45|27.08|24.88|27.68|25.48|26.81|24.61|0
1619060400000|2021-04-22 03:00:00|27.09|24.89|27.14|24.94|27.28|25.08|26.85|24.65|0
1619064000000|2021-04-22 04:00:00|27.11|24.91|26.77|24.57|27.31|25.11|26.77|24.57|0
1619067600000|2021-04-22 05:00:00|26.75|24.55|25.87|23.67|27.08|24.88|25.79|23.59|0
1619071200000|2021-04-22 06:00:00|25.84|23.64|26|23.8|26.04|23.84|25.44|23.24|0
1619074800000|2021-04-22 07:00:00|25.97|23.77|25.92|24.12|26.18|24.16|25.41|23.61|0
1619078400000|2021-04-22 08:00:00|25.96|24.16|25.62|23.82|26.05|24.25|25.41|23.61|0
1619082000000|2021-04-22 09:00:00|25.59|23.79|24.92|23.12|25.74|23.94|24.89|23.09|0
1619085600000|2021-04-22 10:00:00|24.89|23.09|25.29|23.49|25.48|23.68|24.86|23.06|0
1619089200000|2021-04-22 11:00:00|25.32|23.52|25.29|23.49|25.44|23.64|25.07|23.27|0
1619092800000|2021-04-22 12:00:00|25.26|23.46|24.9|23.1|25.35|23.55|24.52|22.72|0
1619096400000|2021-04-22 13:00:00|24.93|23.13|25.6|23.8|26.27|24.47|24.49|22.69|0
1619100000000|2021-04-22 14:00:00|25.7|23.9|24.84|23.04|26.51|24.71|24.48|22.68|0
1619103600000|2021-04-22 15:00:00|24.81|23.01|25.47|23.67|25.56|23.76|23.78|21.98|0
1619107200000|2021-04-22 16:00:00|25.44|23.64|24.98|23.18|25.86|24.06|24.98|23.18|0
1619110800000|2021-04-22 17:00:00|24.95|23.15|35.42|33.62|36.28|34.48|24.95|23.15|0
1619114400000|2021-04-22 18:00:00|35.61|33.81|30.83|29.03|36.56|34.76|30.12|28.32|0
1619118000000|2021-04-22 19:00:00|30.73|28.93|32.97|31.17|33.63|31.83|30.23|28.43|0
1619121600000|2021-04-22 20:00:00|32.9|31.1|32.6|30.4|33.31|31.51|32.53|30.37|0
1619125200000|2021-04-22 21:00:00|32.61|30.41|32.68|30.48|32.82|30.62|32.54|30.34|0
1619128800000|2021-04-22 22:00:00|32.64|30.44|32.3|30.1|32.73|30.53|32.19|29.99|0
1619132400000|2021-04-22 23:00:00|32.26|30.06|32.52|30.32|32.78|30.58|32.18|29.98|0
1619136000000|2021-04-23 00:00:00|32.48|30.28|32.05|29.85|32.81|30.61|31.96|29.76|0
1619139600000|2021-04-23 01:00:00|32.01|29.81|31.66|29.46|32.23|30.03|31.44|29.24|0
1619143200000|2021-04-23 02:00:00|31.62|29.42|31.66|29.46|31.91|29.71|31.43|29.23|0
1619146800000|2021-04-23 03:00:00|31.62|29.42|31.52|29.32|31.69|29.49|31.28|29.08|0
1619150400000|2021-04-23 04:00:00|31.48|29.28|31.59|29.39|31.78|29.58|31.36|29.16|0
1619154000000|2021-04-23 05:00:00|31.56|29.36|30.79|28.59|31.66|29.46|30.56|28.36|0
1619157600000|2021-04-23 06:00:00|30.76|28.56|31.51|29.31|31.89|29.69|30.68|28.48|0
1619161200000|2021-04-23 07:00:00|31.36|29.16|29.43|27.63|31.47|29.43|29.33|27.53|0
1619164800000|2021-04-23 08:00:00|29.4|27.6|29.71|27.91|30.05|28.25|29.4|27.6|0
1619168400000|2021-04-23 09:00:00|29.75|27.95|30.03|28.23|30.21|28.41|29.71|27.91|0
1619172000000|2021-04-23 10:00:00|29.99|28.19|29.82|28.02|30.08|28.28|29.55|27.75|0
1619175600000|2021-04-23 11:00:00|29.75|27.95|30.1|28.3|30.25|28.45|29.58|27.78|0
1619179200000|2021-04-23 12:00:00|30.07|28.27|30.97|29.17|31.35|29.55|29.82|28.02|0
1619182800000|2021-04-23 13:00:00|30.93|29.13|28.76|26.96|31.03|29.23|28.76|26.96|0
1619186400000|2021-04-23 14:00:00|28.72|26.92|24.6|22.8|29.17|27.37|24.57|22.77|0
1619190000000|2021-04-23 15:00:00|24.63|22.83|24.6|22.8|25.05|23.25|24.2|22.4|0
1619193600000|2021-04-23 16:00:00|24.54|22.74|23.63|21.83|24.66|22.86|23.46|21.66|0
1619197200000|2021-04-23 17:00:00|23.57|21.77|23.72|21.92|23.88|22.08|23.33|21.53|0
1619200800000|2021-04-23 18:00:00|23.69|21.89|23.32|21.52|24|22.2|23.09|21.29|0
1619204400000|2021-04-23 19:00:00|23.29|21.49|24.11|22.31|24.14|22.34|22.3|20.5|0
1619208000000|2021-04-23 20:00:00|24|22.2|24.73|22.53|24.74|22.81|23.97|22.17|0
1619420400000|2021-04-26 07:00:00|24.6|22.4|24.55|22.75|24.64|22.84|24.1|22.3|0
1619424000000|2021-04-26 08:00:00|24.52|22.72|25.02|23.22|25.22|23.42|24.43|22.63|0
1619427600000|2021-04-26 09:00:00|25.05|23.25|24.96|23.16|25.09|23.29|24.71|22.91|0
1619431200000|2021-04-26 10:00:00|24.99|23.19|25.05|23.25|25.32|23.52|24.78|22.98|0
1619434800000|2021-04-26 11:00:00|25.08|23.28|24.48|22.68|25.2|23.4|24.42|22.62|0
1619438400000|2021-04-26 12:00:00|24.45|22.65|24.28|22.48|24.56|22.76|24.07|22.27|0
1619442000000|2021-04-26 13:00:00|24.25|22.45|23.18|21.38|24.28|22.48|22.97|21.17|0
1619445600000|2021-04-26 14:00:00|23.24|21.44|22.83|21.03|23.39|21.59|22.73|20.93|0
1619449200000|2021-04-26 15:00:00|22.81|21.01|23.19|21.39|23.25|21.45|22.42|20.62|0
1619452800000|2021-04-26 16:00:00|23.16|21.36|23.28|21.48|23.61|21.81|23.03|21.23|0
1619456400000|2021-04-26 17:00:00|23.25|21.45|23.11|21.31|23.58|21.78|23.08|21.28|0
1619460000000|2021-04-26 18:00:00|23.08|21.28|22.36|20.56|23.08|21.28|22.33|20.53|0
1619463600000|2021-04-26 19:00:00|22.33|20.53|22.97|21.17|23.58|21.78|22.21|20.41|0
1619467200000|2021-04-26 20:00:00|22.77|20.97|22.86|20.68|23.39|21.39|22.52|20.66|0
1619470800000|2021-04-26 21:00:00|22.84|20.67|22.83|20.65|22.86|20.68|22.79|20.62|0
1619474400000|2021-04-26 22:00:00|22.8|20.63|22.9|20.72|23.02|20.83|22.69|20.53|0
1619478000000|2021-04-26 23:00:00|22.84|20.67|22.52|20.38|23.01|20.82|22.38|20.25|0
1619481600000|2021-04-27 00:00:00|22.55|20.4|22.75|20.59|23.03|20.84|22.55|20.4|0
1619485200000|2021-04-27 01:00:00|22.72|20.56|22.58|20.43|22.91|20.73|22.55|20.4|0
1619488800000|2021-04-27 02:00:00|22.61|20.45|22.69|20.53|22.79|20.62|22.48|20.34|0
1619492400000|2021-04-27 03:00:00|22.72|20.56|22.55|20.4|22.84|20.66|22.44|20.3|0
1619496000000|2021-04-27 04:00:00|22.52|20.37|22.43|20.29|22.55|20.4|22.37|20.24|0
1619499600000|2021-04-27 05:00:00|22.4|20.27|21.69|19.62|22.43|20.29|21.52|19.47|0
1619503200000|2021-04-27 06:00:00|21.66|19.6|22|19.9|22.23|20.11|21.63|19.57|0
1619506800000|2021-04-27 07:00:00|22.08|19.98|22.07|20.27|22.31|20.43|21.58|19.53|0
1619510400000|2021-04-27 08:00:00|22.04|20.24|22.04|20.24|22.36|20.56|21.87|20.07|0
1619514000000|2021-04-27 09:00:00|22.07|20.27|22.66|20.86|22.96|21.16|22|20.2|0
1619517600000|2021-04-27 10:00:00|22.69|20.89|22.1|20.3|22.71|20.91|22.05|20.25|0
1619521200000|2021-04-27 11:00:00|22.05|20.25|22.03|20.23|22.27|20.47|21.87|20.07|0
1619524800000|2021-04-27 12:00:00|22.06|20.26|22.17|20.37|22.19|20.39|21.77|19.97|0
1619528400000|2021-04-27 13:00:00|22.14|20.34|23.23|21.43|23.3|21.5|21.93|20.13|0
1619532000000|2021-04-27 14:00:00|23.2|21.4|22.53|20.73|23.8|22|22.39|20.59|0
1619535600000|2021-04-27 15:00:00|22.59|20.79|22.06|20.26|22.75|20.95|21.98|20.18|0
1619539200000|2021-04-27 16:00:00|22.03|20.23|22.23|20.43|22.37|20.57|21.77|19.97|0
1619542800000|2021-04-27 17:00:00|22.29|20.49|21.87|20.07|22.29|20.49|21.74|19.94|0
1619546400000|2021-04-27 18:00:00|21.84|20.04|22.26|20.46|23.26|21.46|21.84|20.04|0
1619550000000|2021-04-27 19:00:00|22.35|20.55|21.98|20.18|22.62|20.82|21.28|19.48|0
1619553600000|2021-04-27 20:00:00|21.68|19.88|21.64|19.58|21.95|19.96|21.2|19.4|0
1619557200000|2021-04-27 21:00:00|21.68|19.61|21.69|19.63|21.8|19.72|21.68|19.61|0
1619560800000|2021-04-27 22:00:00|21.52|19.47|21.45|19.41|21.62|19.56|21.36|19.32|0
1619564400000|2021-04-27 23:00:00|21.42|19.38|21.56|19.51|21.56|19.51|21.22|19.2|0
1619568000000|2021-04-28 00:00:00|21.53|19.48|21.53|19.48|21.71|19.65|21.36|19.32|0
1619571600000|2021-04-28 01:00:00|21.56|19.51|21.08|19.07|21.64|19.58|21.06|19.05|0
1619575200000|2021-04-28 02:00:00|21.11|19.1|21.08|19.07|21.14|19.12|20.96|18.96|0
1619578800000|2021-04-28 03:00:00|21.11|19.1|20.97|18.97|21.13|19.12|20.92|18.93|0
1619582400000|2021-04-28 04:00:00|20.99|18.99|20.99|18.99|21.01|19.01|20.89|18.9|0
1619586000000|2021-04-28 05:00:00|20.96|18.97|21.07|19.07|21.11|19.1|20.84|18.85|0
1619589600000|2021-04-28 06:00:00|21.05|19.04|20.88|18.89|21.12|19.11|20.82|18.84|0
1619593200000|2021-04-28 07:00:00|20.9|18.91|21.26|19.46|21.58|19.78|20.73|18.76|0
1619596800000|2021-04-28 08:00:00|21.27|19.47|20.96|19.16|21.44|19.64|20.91|19.11|0
1619600400000|2021-04-28 09:00:00|21.07|19.27|20.94|19.14|21.24|19.44|20.81|19.01|0
1619604000000|2021-04-28 10:00:00|20.92|19.12|20.54|18.74|21.09|19.29|20.52|18.72|0
1619607600000|2021-04-28 11:00:00|20.6|18.8|20.99|19.19|21.27|19.47|20.35|18.55|0
1619611200000|2021-04-28 12:00:00|20.96|19.16|20.72|18.92|21.04|19.24|20.72|18.92|0
1619614800000|2021-04-28 13:00:00|20.7|18.9|19.99|18.19|21.08|19.28|19.97|18.17|0
1619618400000|2021-04-28 14:00:00|19.92|18.12|20.3|18.5|20.6|18.8|19.92|18.12|0
1619622000000|2021-04-28 15:00:00|20.33|18.53|21.23|19.43|21.44|19.64|20.25|18.45|0
1619625600000|2021-04-28 16:00:00|21.28|19.48|21.82|20.02|22.64|20.84|21.28|19.48|0
1619629200000|2021-04-28 17:00:00|21.79|19.99|22.31|20.51|22.39|20.59|21.77|19.97|0
1619632800000|2021-04-28 18:00:00|22.32|20.52|21.01|19.21|22.64|20.84|20.34|18.54|0
1619636400000|2021-04-28 19:00:00|20.98|19.18|21.4|19.6|21.95|20.15|20.54|18.74|0
1619640000000|2021-04-28 20:00:00|21.08|19.28|20.56|18.6|21.37|19.52|20.3|18.37|0
1619643600000|2021-04-28 21:00:00|20.59|18.63|20.61|18.65|20.81|18.83|20.59|18.63|0
1619647200000|2021-04-28 22:00:00|20.53|18.58|20.33|18.39|20.68|18.71|20.32|18.38|0
1619650800000|2021-04-28 23:00:00|20.27|18.34|20.08|18.17|20.43|18.48|20.03|18.12|0
1619654400000|2021-04-29 00:00:00|20.11|18.19|19.57|17.71|20.16|18.24|19.47|17.62|0
1619658000000|2021-04-29 01:00:00|19.52|17.66|18.7|16.92|19.65|17.78|18.55|16.78|0
1619661600000|2021-04-29 02:00:00|18.71|16.91|18.82|17.03|18.87|17.08|18.66|16.89|0
1619665200000|2021-04-29 03:00:00|18.84|17.05|18.92|17.12|18.97|17.17|18.78|16.99|0
1619668800000|2021-04-29 04:00:00|18.89|17.09|18.89|17.09|18.92|17.11|18.6|16.83|0
1619672400000|2021-04-29 05:00:00|18.92|17.11|18.76|16.97|18.93|17.13|18.66|16.88|0
1619676000000|2021-04-29 06:00:00|18.73|16.95|18.63|16.86|18.91|17.11|18.63|16.86|0
1619679600000|2021-04-29 07:00:00|18.58|16.81|18.49|16.73|19.75|17.87|18.43|16.67|0
1619683200000|2021-04-29 08:00:00|18.47|16.71|18.34|16.59|18.48|16.72|18.04|16.32|0
1619686800000|2021-04-29 09:00:00|18.31|16.57|18.29|16.54|18.48|16.72|18.21|16.48|0
1619690400000|2021-04-29 10:00:00|18.31|16.57|18.43|16.68|18.46|16.7|17.98|16.27|0
1619694000000|2021-04-29 11:00:00|18.38|16.63|18.48|16.72|18.53|16.77|18.21|16.47|0
1619697600000|2021-04-29 12:00:00|18.51|16.74|18.03|16.32|18.53|16.77|18.03|16.32|0
1619701200000|2021-04-29 13:00:00|18.06|16.34|19.44|17.64|19.47|17.67|17.78|16.08|0
1619704800000|2021-04-29 14:00:00|19.47|17.67|21.33|19.53|22.35|20.55|19.47|17.67|0
1619708400000|2021-04-29 15:00:00|21.35|19.55|22|20.2|22.19|20.39|20.39|18.59|0
1619712000000|2021-04-29 16:00:00|22.08|20.28|21.29|19.49|23.81|22.01|20.67|18.87|0
1619715600000|2021-04-29 17:00:00|21.26|19.46|20.76|18.96|21.61|19.81|20.53|18.73|0
1619719200000|2021-04-29 18:00:00|20.71|18.91|19.66|17.86|20.78|18.98|18.76|16.98|0
1619722800000|2021-04-29 19:00:00|19.59|17.79|19.53|17.73|20.03|18.23|19.24|17.44|0
1619726400000|2021-04-29 20:00:00|19.5|17.7|19.93|18.03|20.05|18.14|19.43|17.63|0
1619730000000|2021-04-29 21:00:00|19.94|18.04|19.89|17.99|19.98|18.07|19.85|17.96|0
1619733600000|2021-04-29 22:00:00|19.8|17.91|19.99|18.09|20.15|18.23|19.78|17.9|0
1619737200000|2021-04-29 23:00:00|19.96|18.06|20.17|18.25|20.47|18.52|19.84|17.95|0
1619740800000|2021-04-30 00:00:00|20.2|18.27|20.27|18.34|20.46|18.51|20.01|18.11|0
1619744400000|2021-04-30 01:00:00|20.25|18.32|20.46|18.51|20.54|18.59|20.21|18.29|0
1619748000000|2021-04-30 02:00:00|20.49|18.53|20.73|18.75|20.88|18.89|20.46|18.51|0
1619751600000|2021-04-30 03:00:00|20.75|18.78|20.56|18.6|20.96|18.96|20.55|18.59|0
1619755200000|2021-04-30 04:00:00|20.53|18.58|20.67|18.7|20.74|18.76|20.39|18.45|0
1619758800000|2021-04-30 05:00:00|20.69|18.72|20.99|18.99|21.17|19.15|20.55|18.59|0
1619762400000|2021-04-30 06:00:00|20.96|18.97|20.33|18.4|20.96|18.97|20.31|18.37|0
1619766000000|2021-04-30 07:00:00|20.39|18.45|19.75|17.95|20.39|18.45|19.55|17.75|0
1619769600000|2021-04-30 08:00:00|19.78|17.98|19.98|18.18|20.26|18.46|19.75|17.95|0
1619773200000|2021-04-30 09:00:00|19.95|18.15|20.31|18.51|20.39|18.59|19.73|17.93|0
1619776800000|2021-04-30 10:00:00|20.33|18.53|22.38|20.58|22.69|20.89|20.28|18.48|0
1619780400000|2021-04-30 11:00:00|22.33|20.53|21.89|20.09|22.63|20.83|21.89|20.09|0
1619784000000|2021-04-30 12:00:00|21.91|20.11|21.91|20.11|22.84|21.04|21.66|19.86|0
1619787600000|2021-04-30 13:00:00|21.88|20.08|20.86|19.06|22.54|20.74|20.52|18.72|0
1619791200000|2021-04-30 14:00:00|20.83|19.03|21.9|20.1|22.07|20.27|20.77|18.97|0
1619794800000|2021-04-30 15:00:00|21.96|20.16|22.42|20.62|24.38|22.58|21.43|19.63|0
1619798400000|2021-04-30 16:00:00|22.39|20.59|22.58|20.78|22.98|21.18|22.16|20.36|0
1619802000000|2021-04-30 17:00:00|22.61|20.81|23.49|21.69|23.75|21.95|22.09|20.29|0
1619805600000|2021-04-30 18:00:00|23.52|21.72|22.97|21.17|23.66|21.86|22.5|20.7|0
1619809200000|2021-04-30 19:00:00|22.94|21.14|22.66|20.86|23.72|21.92|22.39|20.59|0
1619812800000|2021-04-30 20:00:00|22.6|20.8|22.3|20.18|22.6|20.8|22.12|20.08|0
1620025200000|2021-05-03 07:00:00|19.73|17.93|19.14|17.34|19.83|18.03|18.96|17.16|0
1620028800000|2021-05-03 08:00:00|19.11|17.31|19.48|17.68|19.58|17.78|19.11|17.31|0
1620032400000|2021-05-03 09:00:00|19.46|17.66|20.74|18.94|21.23|19.43|19.41|17.61|0
1620036000000|2021-05-03 10:00:00|20.77|18.97|20.02|18.22|20.77|18.97|19.66|17.86|0
1620039600000|2021-05-03 11:00:00|20.04|18.24|19.86|18.06|20.04|18.24|19.58|17.78|0
1620043200000|2021-05-03 12:00:00|19.84|18.04|20.16|18.36|20.16|18.36|19.62|17.82|0
1620046800000|2021-05-03 13:00:00|20.19|18.39|19.45|17.65|20.35|18.55|19.16|17.36|0
1620050400000|2021-05-03 14:00:00|19.46|17.66|19.62|17.82|20.1|18.3|18.69|16.91|0
1620054000000|2021-05-03 15:00:00|19.57|17.77|19.59|17.79|20.24|18.44|19.3|17.5|0
1620057600000|2021-05-03 16:00:00|19.57|17.77|19.89|18.09|20.18|18.38|19.57|17.77|0
1620061200000|2021-05-03 17:00:00|19.88|18.08|19.76|17.96|20.06|18.26|19.65|17.85|0
1620064800000|2021-05-03 18:00:00|19.71|17.91|18.65|16.88|19.73|17.93|18.52|16.75|0
1620068400000|2021-05-03 19:00:00|18.63|16.86|19.48|17.68|20.04|18.24|18.63|16.86|0
1620072000000|2021-05-03 20:00:00|19.53|17.73|19.78|17.9|19.92|18.12|19.47|17.67|0
1620075600000|2021-05-03 21:00:00|19.8|17.91|19.8|17.91|19.96|18.06|19.76|17.88|0
1620079200000|2021-05-03 22:00:00|19.7|17.82|19.73|17.85|19.81|17.93|19.6|17.73|0
1620082800000|2021-05-03 23:00:00|19.75|17.87|20.1|18.19|20.23|18.3|19.75|17.87|0
1620086400000|2021-05-04 00:00:00|20.16|18.24|20.18|18.26|20.39|18.45|19.91|18.02|0
1620090000000|2021-05-04 01:00:00|20.21|18.28|20.81|18.83|20.88|18.89|20.21|18.28|0
1620093600000|2021-05-04 02:00:00|20.84|18.85|20.56|18.6|21|19|20.53|18.57|0
1620097200000|2021-05-04 03:00:00|20.58|18.62|20.52|18.57|20.84|18.85|20.45|18.5|0
1620100800000|2021-05-04 04:00:00|20.55|18.59|20.46|18.51|20.65|18.68|20.44|18.49|0
1620104400000|2021-05-04 05:00:00|20.43|18.49|20.15|18.23|20.51|18.56|20.1|18.19|0
1620108000000|2021-05-04 06:00:00|20.18|18.26|19.9|18.01|20.21|18.28|19.85|17.96|0
1620111600000|2021-05-04 07:00:00|19.93|18.03|20.17|18.37|20.52|18.72|19.17|17.35|0
1620115200000|2021-05-04 08:00:00|20.2|18.4|19.72|17.92|20.46|18.66|19.4|17.6|0
1620118800000|2021-05-04 09:00:00|19.74|17.94|19.28|17.48|19.95|18.15|19.21|17.41|0
1620122400000|2021-05-04 10:00:00|19.25|17.45|19.27|17.47|19.51|17.71|19.07|17.27|0
1620126000000|2021-05-04 11:00:00|19.3|17.5|23.11|21.31|24.16|22.36|19.12|17.32|0
1620129600000|2021-05-04 12:00:00|23.14|21.34|23.44|21.64|24.21|22.41|22.97|21.17|0
1620133200000|2021-05-04 13:00:00|23.47|21.67|27.28|25.48|27.45|25.65|22.42|20.62|0
1620136800000|2021-05-04 14:00:00|27.32|25.52|27.15|25.35|28.21|26.41|25.2|23.4|0
1620140400000|2021-05-04 15:00:00|27.18|25.38|31.7|29.9|32.56|30.76|26.59|24.79|0
1620144000000|2021-05-04 16:00:00|31.81|30.01|27.94|26.14|31.92|30.12|27|25.2|0
1620147600000|2021-05-04 17:00:00|28.01|26.21|26.17|24.37|28.18|26.38|25.61|23.81|0
1620151200000|2021-05-04 18:00:00|26.2|24.4|24.95|23.15|26.56|24.76|24.55|22.75|0
1620154800000|2021-05-04 19:00:00|24.92|23.12|22.82|21.02|26.21|24.41|22.82|21.02|0
1620158400000|2021-05-04 20:00:00|22.76|20.96|23.23|21.03|25.5|23.7|22.68|20.88|0
1620162000000|2021-05-04 21:00:00|23.24|21.04|23.11|20.91|23.25|21.05|23.09|20.89|0
1620165600000|2021-05-04 22:00:00|23.17|20.97|23.24|21.04|23.53|21.33|23.03|20.84|0
1620169200000|2021-05-04 23:00:00|23.21|21.01|22.96|20.78|23.35|21.15|22.96|20.78|0
1620172800000|2021-05-05 00:00:00|22.93|20.75|22.12|20.02|23.02|20.83|21.98|19.89|0
1620176400000|2021-05-05 01:00:00|22.09|19.99|21.47|19.42|22.25|20.13|21.4|19.36|0
1620180000000|2021-05-05 02:00:00|21.48|19.43|21.53|19.48|21.77|19.7|21.39|19.36|0
1620183600000|2021-05-05 03:00:00|21.56|19.51|20.96|18.96|21.64|19.58|20.82|18.84|0
1620187200000|2021-05-05 04:00:00|20.97|18.97|20.92|18.93|21.07|19.06|20.87|18.89|0
1620190800000|2021-05-05 05:00:00|20.91|18.92|21.32|19.29|21.92|19.83|20.87|18.88|0
1620194400000|2021-05-05 06:00:00|21.29|19.26|21.56|19.5|21.73|19.66|21.03|19.03|0
1620198000000|2021-05-05 07:00:00|21.54|19.49|20.75|18.95|22.25|20.45|20.51|18.71|0
1620201600000|2021-05-05 08:00:00|20.72|18.92|20.07|18.27|20.96|19.16|19.88|18.08|0
1620205200000|2021-05-05 09:00:00|20.08|18.28|19.93|18.13|20.08|18.28|19.69|17.89|0
1620208800000|2021-05-05 10:00:00|19.96|18.16|19.9|18.1|20.03|18.23|19.55|17.75|0
1620212400000|2021-05-05 11:00:00|19.87|18.07|19.81|18.01|20.25|18.45|19.68|17.88|0
1620216000000|2021-05-05 12:00:00|19.79|17.99|19.65|17.85|19.98|18.18|19.34|17.54|0
1620219600000|2021-05-05 13:00:00|19.63|17.83|20.21|18.41|20.5|18.7|19.24|17.44|0
1620223200000|2021-05-05 14:00:00|20.18|18.38|20.24|18.44|22.01|20.21|20.12|18.32|0
1620226800000|2021-05-05 15:00:00|20.29|18.49|18.5|16.74|20.51|18.71|18.5|16.74|0
1620230400000|2021-05-05 16:00:00|18.48|16.72|19.43|17.63|19.48|17.68|18.45|16.69|0
1620234000000|2021-05-05 17:00:00|19.48|17.68|19.4|17.6|19.97|18.17|19.17|17.37|0
1620237600000|2021-05-05 18:00:00|19.35|17.55|19.55|17.75|19.83|18.03|19.04|17.24|0
1620241200000|2021-05-05 19:00:00|19.57|17.77|21.06|19.26|21.86|20.06|19.4|17.6|0
1620244800000|2021-05-05 20:00:00|20.98|19.18|21.32|19.29|21.45|19.65|20.75|18.94|0
1620248400000|2021-05-05 21:00:00|21.31|19.28|21.32|19.29|21.58|19.52|21.29|19.27|0
1620252000000|2021-05-05 22:00:00|21.26|19.24|21.56|19.51|21.64|19.58|21.01|19.01|0
1620255600000|2021-05-05 23:00:00|21.53|19.48|20.95|18.95|21.56|19.51|20.89|18.9|0
1620259200000|2021-05-06 00:00:00|21|19|20.65|18.69|21.11|19.1|20.46|18.51|0
1620262800000|2021-05-06 01:00:00|20.67|18.7|20.2|18.28|20.68|18.71|20.08|18.17|0
1620266400000|2021-05-06 02:00:00|20.17|18.25|21.39|19.36|21.78|19.71|20.14|18.23|0
1620270000000|2021-05-06 03:00:00|21.42|19.38|21.24|19.22|21.57|19.52|21.16|19.15|0
1620273600000|2021-05-06 04:00:00|21.21|19.19|21.21|19.19|21.47|19.42|21.06|19.06|0
1620277200000|2021-05-06 05:00:00|21.18|19.16|20.43|18.48|21.21|19.19|20.34|18.41|0
1620280800000|2021-05-06 06:00:00|20.48|18.53|20.2|18.27|20.66|18.69|20.07|18.15|0
1620284400000|2021-05-06 07:00:00|20.18|18.26|19.19|17.39|20.28|18.35|18.61|16.84|0
1620288000000|2021-05-06 08:00:00|19.21|17.41|19.5|17.7|19.76|17.96|18.85|17.05|0
1620291600000|2021-05-06 09:00:00|19.47|17.67|20.14|18.34|20.69|18.89|19.11|17.31|0
1620295200000|2021-05-06 10:00:00|20.15|18.35|20.11|18.31|20.15|18.35|19.46|17.66|0
1620298800000|2021-05-06 11:00:00|20.21|18.41|20.02|18.22|20.29|18.49|19.65|17.85|0
1620302400000|2021-05-06 12:00:00|19.97|18.17|20.39|18.59|20.81|19.01|19.81|18.01|0
1620306000000|2021-05-06 13:00:00|20.36|18.56|22.34|20.54|22.34|20.54|19.95|18.15|0
1620309600000|2021-05-06 14:00:00|22.31|20.51|21.93|20.13|24.52|22.72|21.74|19.94|0
1620313200000|2021-05-06 15:00:00|21.96|20.16|19.25|17.45|23.39|21.59|18.5|16.73|0
1620316800000|2021-05-06 16:00:00|19.22|17.42|19.19|17.39|19.55|17.75|18.56|16.8|0
1620320400000|2021-05-06 17:00:00|19.17|17.37|20.15|18.35|20.17|18.37|18.89|17.09|0
1620324000000|2021-05-06 18:00:00|20.17|18.37|21.05|19.25|21.61|19.81|19.59|17.79|0
1620327600000|2021-05-06 19:00:00|21.02|19.22|17.51|15.84|21.19|19.39|17.36|15.71|0
1620331200000|2021-05-06 20:00:00|17.41|15.75|17.26|15.61|18|16.29|17.19|15.55|0
1620334800000|2021-05-06 21:00:00|17.27|15.62|17.2|15.56|17.36|15.7|17.2|15.56|0
1620338400000|2021-05-06 22:00:00|17.22|15.58|17.35|15.7|17.38|15.73|17.08|15.46|0
1620342000000|2021-05-06 23:00:00|17.33|15.68|17.35|15.69|17.48|15.82|17.23|15.59|0
1620345600000|2021-05-07 00:00:00|17.37|15.72|16.95|15.34|17.59|15.91|16.94|15.32|0
1620349200000|2021-05-07 01:00:00|16.93|15.32|16.52|14.95|16.98|15.36|16.42|14.86|0
1620352800000|2021-05-07 02:00:00|16.51|14.94|16.84|15.24|17.02|15.39|16.41|14.85|0
1620356400000|2021-05-07 03:00:00|16.82|15.22|16.84|15.23|16.98|15.37|16.75|15.16|0
1620360000000|2021-05-07 04:00:00|16.86|15.25|16.64|15.05|16.95|15.34|16.59|15.01|0
1620363600000|2021-05-07 05:00:00|16.66|15.08|16.75|15.15|16.86|15.25|16.65|15.06|0
1620367200000|2021-05-07 06:00:00|16.77|15.18|16.91|15.3|17.01|15.39|16.65|15.06|0
1620370800000|2021-05-07 07:00:00|16.84|15.23|16.51|14.94|16.96|15.34|16.23|14.68|0
1620374400000|2021-05-07 08:00:00|16.53|14.96|16.06|14.53|16.58|15|16.04|14.51|0
1620378000000|2021-05-07 09:00:00|16.08|14.55|15.75|14.25|16.21|14.67|15.75|14.25|0
1620381600000|2021-05-07 10:00:00|15.77|14.27|15.59|14.1|15.84|14.33|15.37|13.91|0
1620385200000|2021-05-07 11:00:00|15.61|14.12|15.47|13.99|15.8|14.3|15.47|13.99|0
1620388800000|2021-05-07 12:00:00|15.53|14.05|15.11|13.67|16.03|14.5|14.56|13.17|0
1620392400000|2021-05-07 13:00:00|15.09|13.65|14.58|13.19|16.13|14.6|14.16|12.81|0
1620396000000|2021-05-07 14:00:00|14.54|13.15|13.44|12.16|14.6|13.21|13.11|11.86|0
1620399600000|2021-05-07 15:00:00|13.38|12.11|12.74|11.53|13.55|12.26|12.74|11.53|0
1620403200000|2021-05-07 16:00:00|12.72|11.51|12.26|11.09|12.74|11.53|11.73|10.62|0
1620406800000|2021-05-07 17:00:00|12.27|11.1|12.8|11.58|12.86|11.64|12.24|11.07|0
1620410400000|2021-05-07 18:00:00|12.82|11.6|12.45|11.26|13.17|11.92|12.35|11.17|0
1620414000000|2021-05-07 19:00:00|12.47|11.28|12.31|11.14|12.56|11.36|11.97|10.83|0
1620417600000|2021-05-07 20:00:00|12.29|11.12|12.03|10.89|12.29|11.12|11.91|10.78|0
1620630000000|2021-05-10 07:00:00|11.6|10.49|11.51|10.42|11.82|10.69|11.44|10.35|0
1620633600000|2021-05-10 08:00:00|11.57|10.47|11.63|10.52|11.65|10.54|11.25|10.18|0
1620637200000|2021-05-10 09:00:00|11.67|10.56|11.53|10.44|11.69|10.57|11.42|10.34|0
1620640800000|2021-05-10 10:00:00|11.52|10.42|11.29|10.22|11.59|10.49|11.28|10.2|0
1620644400000|2021-05-10 11:00:00|11.27|10.2|11.31|10.23|11.42|10.33|11.18|10.11|0
1620648000000|2021-05-10 12:00:00|11.32|10.24|11.17|10.11|11.36|10.27|10.97|9.93|0
1620651600000|2021-05-10 13:00:00|11.16|10.1|11.5|10.41|11.8|10.67|11.09|10.03|0
1620655200000|2021-05-10 14:00:00|11.48|10.39|11.86|10.73|12.24|11.08|11.24|10.17|0
1620658800000|2021-05-10 15:00:00|11.81|10.68|11.49|10.4|12.24|11.07|11.42|10.33|0
1620662400000|2021-05-10 16:00:00|11.47|10.38|11.89|10.75|11.91|10.77|11.28|10.21|0
1620666000000|2021-05-10 17:00:00|11.87|10.74|12.92|11.69|13.38|12.11|11.77|10.65|0
1620669600000|2021-05-10 18:00:00|12.94|11.71|17.24|15.6|17.81|16.11|12.64|11.43|0
1620673200000|2021-05-10 19:00:00|17.27|15.62|18.12|16.4|18.3|16.56|14.71|13.31|0
1620676800000|2021-05-10 20:00:00|17.97|16.26|17.99|16.28|19.11|17.31|17.22|15.58|0
1620680400000|2021-05-10 21:00:00|17.97|16.27|17.73|16.04|17.97|16.28|17.56|15.89|0
1620684000000|2021-05-10 22:00:00|17.83|16.13|17.08|15.45|17.83|16.13|17.06|15.43|0
1620687600000|2021-05-10 23:00:00|17.06|15.43|17.14|15.51|17.39|15.73|16.95|15.34|0
1620691200000|2021-05-11 00:00:00|17.17|15.53|21.03|19.03|21.59|19.53|16.99|15.38|0
1620694800000|2021-05-11 01:00:00|21.06|19.06|21.48|19.43|21.94|19.85|19.52|17.66|0
1620698400000|2021-05-11 02:00:00|21.47|19.42|22.34|20.22|23.14|20.94|21.45|19.41|0
1620702000000|2021-05-11 03:00:00|22.31|20.19|21.56|19.51|22.6|20.45|21.4|19.36|0
1620705600000|2021-05-11 04:00:00|21.55|19.5|22.08|19.98|22.3|20.17|21.39|19.35|0
1620709200000|2021-05-11 05:00:00|22.05|19.95|19.9|18|22.14|20.03|19.81|17.93|0
1620712800000|2021-05-11 06:00:00|19.92|18.03|19.83|17.94|20.26|18.33|19.56|17.7|0
1620716400000|2021-05-11 07:00:00|19.8|17.92|22.12|20.32|24.3|22.5|18.2|16.47|0
1620720000000|2021-05-11 08:00:00|22.14|20.34|22.63|20.83|23.39|21.59|22.02|20.22|0
1620723600000|2021-05-11 09:00:00|22.65|20.85|22.23|20.43|22.7|20.9|21.49|19.69|0
1620727200000|2021-05-11 10:00:00|22.17|20.37|22.45|20.65|23.22|21.42|22.03|20.23|0
1620730800000|2021-05-11 11:00:00|22.42|20.62|23.35|21.55|23.39|21.59|22.32|20.52|0
1620734400000|2021-05-11 12:00:00|23.47|21.67|26.25|24.45|26.43|24.63|22.85|21.05|0
1620738000000|2021-05-11 13:00:00|26.31|24.51|21.48|19.68|26.93|25.13|21.48|19.68|0
1620741600000|2021-05-11 14:00:00|21.51|19.71|26.86|25.06|30.34|28.54|20.74|18.94|0
1620745200000|2021-05-11 15:00:00|27.03|25.23|23.2|21.4|28.34|26.54|22.79|20.99|0
1620748800000|2021-05-11 16:00:00|23.14|21.34|26.67|24.87|26.91|25.11|22.45|20.65|0
1620752400000|2021-05-11 17:00:00|26.77|24.97|23.15|21.35|26.84|25.04|22.57|20.77|0
1620756000000|2021-05-11 18:00:00|22.97|21.17|23.45|21.65|24.71|22.91|22.56|20.76|0
1620759600000|2021-05-11 19:00:00|23.49|21.69|21.76|19.96|25.27|23.47|21.5|19.7|0
1620763200000|2021-05-11 20:00:00|21.7|19.9|22.27|20.15|22.62|20.47|21.18|19.38|0
1620766800000|2021-05-11 21:00:00|22.26|20.14|22.27|20.15|22.41|20.28|22.2|20.08|0
1620770400000|2021-05-11 22:00:00|22.17|20.05|22.05|19.95|22.42|20.29|21.86|19.77|0
1620774000000|2021-05-11 23:00:00|22.02|19.92|21.41|19.37|22.56|20.42|21.41|19.37|0
1620777600000|2021-05-12 00:00:00|21.38|19.34|23.45|21.25|23.74|21.54|20.93|18.94|0
1620781200000|2021-05-12 01:00:00|23.42|21.22|24.34|22.14|24.47|22.27|22.98|20.8|0
1620784800000|2021-05-12 02:00:00|24.31|22.11|23.99|21.79|24.37|22.17|23.31|21.11|0
1620788400000|2021-05-12 03:00:00|23.96|21.76|27.25|25.05|27.52|25.32|23.58|21.38|0
1620792000000|2021-05-12 04:00:00|27.21|25.01|27.25|25.05|28.93|26.73|27.04|24.84|0
1620795600000|2021-05-12 05:00:00|27.29|25.09|25.93|23.73|27.32|25.12|24.94|22.74|0
1620799200000|2021-05-12 06:00:00|25.89|23.69|24.42|22.22|26.09|23.89|24.32|22.12|0
1620802800000|2021-05-12 07:00:00|24.37|22.17|23.22|21.42|25.41|23.61|22.8|21|0
1620806400000|2021-05-12 08:00:00|23.16|21.36|25.18|23.38|25.6|23.8|23.04|21.24|0
1620810000000|2021-05-12 09:00:00|25.14|23.34|25.29|23.49|25.98|24.18|24.6|22.8|0
1620813600000|2021-05-12 10:00:00|25.36|23.56|25.83|24.03|26.09|24.29|24.48|22.68|0
1620817200000|2021-05-12 11:00:00|25.78|23.98|25.16|23.36|26.18|24.38|25.08|23.28|0
1620820800000|2021-05-12 12:00:00|25.14|23.34|27.37|25.57|30.83|29.03|24.78|22.98|0
1620824400000|2021-05-12 13:00:00|27.44|25.64|28.08|26.28|28.36|26.56|26.14|24.34|0
1620828000000|2021-05-12 14:00:00|28.05|26.25|32.75|30.95|34.49|32.69|27.55|25.75|0
1620831600000|2021-05-12 15:00:00|32.86|31.06|34.6|32.8|36.05|34.25|30.78|28.98|0
1620835200000|2021-05-12 16:00:00|34.75|32.95|35.93|34.13|39.4|37.6|34.46|32.66|0
1620838800000|2021-05-12 17:00:00|36.05|34.25|37.17|35.37|37.92|36.12|34.16|32.36|0
1620842400000|2021-05-12 18:00:00|37.26|35.46|37.23|35.43|40.85|39.05|36.55|34.75|0
1620846000000|2021-05-12 19:00:00|37.32|35.52|43.18|41.38|44.54|42.74|36.44|34.64|0
1620849600000|2021-05-12 20:00:00|43.09|41.29|44.55|42.35|44.75|42.55|42.19|40.39|0
1620853200000|2021-05-12 21:00:00|44.49|42.29|44.08|41.88|44.68|42.48|44|41.8|0
1620856800000|2021-05-12 22:00:00|44.15|41.95|42.36|40.16|44.15|41.95|42.17|39.97|0
1620860400000|2021-05-12 23:00:00|42.4|40.2|41.95|39.75|42.65|40.45|41.79|39.59|0
1620864000000|2021-05-13 00:00:00|41.84|39.64|40.89|38.69|43.51|41.31|40.46|38.26|0
1620867600000|2021-05-13 01:00:00|40.91|38.71|40.04|37.84|41.77|39.57|39.75|37.55|0
1620871200000|2021-05-13 02:00:00|40.09|37.89|36.8|34.6|40.97|38.77|36.67|34.47|0
1620874800000|2021-05-13 03:00:00|36.76|34.56|37.13|34.93|37.36|35.16|36.24|34.04|0
1620878400000|2021-05-13 04:00:00|37.18|34.98|36.99|34.79|37.35|35.15|36.8|34.6|0
1620882000000|2021-05-13 05:00:00|37.04|34.84|38.7|36.5|40.73|38.53|36.86|34.66|0
1620885600000|2021-05-13 06:00:00|38.61|36.41|37.7|35.5|38.61|36.41|36.53|34.33|0
1620889200000|2021-05-13 07:00:00|37.66|35.46|45.81|44.01|46.04|44.24|37.66|35.46|0
1620892800000|2021-05-13 08:00:00|45.86|44.06|47.31|45.51|50.02|48.22|44.76|42.96|0
1620896400000|2021-05-13 09:00:00|47.23|45.43|45.57|43.77|47.86|46.06|44.51|42.71|0
1620900000000|2021-05-13 10:00:00|45.6|43.8|45.29|43.49|47.36|45.56|45.1|43.3|0
1620903600000|2021-05-13 11:00:00|45.34|43.54|38.95|37.15|45.91|44.11|37.94|36.14|0
1620907200000|2021-05-13 12:00:00|39.04|37.24|34.56|32.76|39.31|37.51|33.66|31.86|0
1620910800000|2021-05-13 13:00:00|34.39|32.59|27.9|26.1|34.54|32.74|27.9|26.1|0
1620914400000|2021-05-13 14:00:00|27.76|25.96|25.31|23.51|28.09|26.29|25.18|23.38|0
1620918000000|2021-05-13 15:00:00|25.21|23.41|30.3|28.5|30.87|29.07|25.21|23.41|0
1620921600000|2021-05-13 16:00:00|30.24|28.44|29.29|27.49|30.34|28.54|27.47|25.67|0
1620925200000|2021-05-13 17:00:00|29.18|27.38|31.06|29.26|33.54|31.74|28.41|26.61|0
1620928800000|2021-05-13 18:00:00|31.1|29.3|26.42|24.62|31.1|29.3|25.57|23.77|0
1620932400000|2021-05-13 19:00:00|26.35|24.55|27.12|25.32|27.24|25.44|24.31|22.51|0
1620936000000|2021-05-13 20:00:00|27.4|25.6|26.75|24.55|27.89|26.09|26.71|24.51|0
1620939600000|2021-05-13 21:00:00|26.84|24.64|26.68|24.48|26.9|24.7|26.6|24.4|0
1620943200000|2021-05-13 22:00:00|26.6|24.4|26.84|24.64|27.07|24.87|26.57|24.37|0
1620946800000|2021-05-13 23:00:00|26.82|24.62|26.29|24.09|27.36|25.16|26.1|23.9|0
1620950400000|2021-05-14 00:00:00|26.25|24.05|25.4|23.2|26.49|24.29|25.29|23.09|0
1620954000000|2021-05-14 01:00:00|25.37|23.17|25.18|22.98|25.84|23.64|24.69|22.49|0
1620957600000|2021-05-14 02:00:00|25.14|22.94|25.31|23.11|25.8|23.6|24.98|22.78|0
1620961200000|2021-05-14 03:00:00|25.33|23.13|23.91|21.71|25.33|23.13|23.71|21.51|0
1620964800000|2021-05-14 04:00:00|23.88|21.68|23.93|21.73|24.12|21.92|23.59|21.39|0
1620968400000|2021-05-14 05:00:00|23.87|21.67|23.18|20.98|23.93|21.73|23.09|20.89|0
1620972000000|2021-05-14 06:00:00|23.21|21.01|22.82|20.65|24.06|21.86|22.73|20.57|0
1620975600000|2021-05-14 07:00:00|22.86|20.68|23.25|21.45|24.07|22.18|22.6|20.62|0
1620979200000|2021-05-14 08:00:00|23.24|21.44|22.38|20.58|23.42|21.62|22.26|20.46|0
1620982800000|2021-05-14 09:00:00|22.32|20.52|21.74|19.94|22.38|20.58|21.16|19.36|0
1620986400000|2021-05-14 10:00:00|21.69|19.89|22.19|20.39|22.32|20.52|21.59|19.79|0
1620990000000|2021-05-14 11:00:00|22.22|20.42|21.73|19.93|22.34|20.54|21.46|19.66|0
1620993600000|2021-05-14 12:00:00|21.7|19.9|21.87|20.07|23.03|21.23|21.47|19.67|0
1620997200000|2021-05-14 13:00:00|21.84|20.04|17.49|15.82|22.15|20.35|17.49|15.82|0
1621000800000|2021-05-14 14:00:00|17.33|15.68|16.14|14.6|18.12|16.39|16.06|14.53|0
1621004400000|2021-05-14 15:00:00|16.11|14.58|16.23|14.68|16.56|14.98|15.75|14.25|0
1621008000000|2021-05-14 16:00:00|16.22|14.67|15.14|13.7|16.28|14.73|15.12|13.68|0
1621011600000|2021-05-14 17:00:00|15.12|13.68|14.49|13.11|15.17|13.72|14.4|13.03|0
1621015200000|2021-05-14 18:00:00|14.47|13.09|14.66|13.27|15.46|13.99|13.69|12.38|0
1621018800000|2021-05-14 19:00:00|14.65|13.26|15.31|13.85|15.31|13.85|14.32|12.96|0
1621022400000|2021-05-14 20:00:00|15.1|13.66|14.64|13.24|15.1|13.66|14.4|13.03|0
1621234800000|2021-05-17 07:00:00|15.56|14.08|16.53|14.95|16.84|15.23|15.21|13.76|0
1621238400000|2021-05-17 08:00:00|16.5|14.93|16.25|14.7|16.82|15.22|15.85|14.34|0
1621242000000|2021-05-17 09:00:00|16.22|14.68|16.6|15.02|16.69|15.1|16.2|14.66|0
1621245600000|2021-05-17 10:00:00|16.63|15.05|17.43|15.77|17.48|15.82|16.6|15.02|0
1621249200000|2021-05-17 11:00:00|17.35|15.7|18.19|16.45|18.33|16.58|17.11|15.48|0
1621252800000|2021-05-17 12:00:00|18.2|16.47|17.9|16.2|18.42|16.66|17.65|15.97|0
1621256400000|2021-05-17 13:00:00|17.93|16.22|17.13|15.5|18.01|16.29|15.32|13.86|0
1621260000000|2021-05-17 14:00:00|17.26|15.62|17.37|15.71|18.37|16.62|16.45|14.89|0
1621263600000|2021-05-17 15:00:00|17.42|15.76|18.53|16.77|18.87|17.07|17.19|15.55|0
1621267200000|2021-05-17 16:00:00|18.56|16.79|17.96|16.25|18.92|17.12|17.31|15.66|0
1621270800000|2021-05-17 17:00:00|17.99|16.28|18.38|16.63|19.13|17.33|17.72|16.03|0
1621274400000|2021-05-17 18:00:00|18.44|16.68|17.37|15.71|18.78|16.99|17.32|15.67|0
1621278000000|2021-05-17 19:00:00|17.34|15.69|16.15|14.61|17.74|16.05|15.92|14.41|0
1621281600000|2021-05-17 20:00:00|16.07|14.54|15.77|14.27|16.29|14.74|15.63|14.14|0
1621285200000|2021-05-17 21:00:00|15.75|14.25|15.73|14.23|15.79|14.28|15.69|14.2|0
1621288800000|2021-05-17 22:00:00|15.81|14.3|16.13|14.59|16.13|14.59|15.61|14.13|0
1621292400000|2021-05-17 23:00:00|16.1|14.57|15.24|13.79|16.13|14.59|15.19|13.75|0
1621296000000|2021-05-18 00:00:00|15.27|13.81|15.04|13.61|15.4|13.94|15.02|13.59|0
1621299600000|2021-05-18 01:00:00|15.03|13.6|14.12|12.77|15.22|13.77|14.08|12.74|0
1621303200000|2021-05-18 02:00:00|14.13|12.78|14.25|12.89|14.39|13.02|14.04|12.7|0
1621306800000|2021-05-18 03:00:00|14.26|12.9|14.09|12.75|14.28|12.92|14.05|12.71|0
1621310400000|2021-05-18 04:00:00|14.07|12.73|14.14|12.8|14.39|13.02|14.06|12.73|0
1621314000000|2021-05-18 05:00:00|14.12|12.77|13.86|12.54|14.23|12.88|13.79|12.47|0
1621317600000|2021-05-18 06:00:00|13.88|12.56|12.96|11.73|13.88|12.56|12.72|11.51|0
1621321200000|2021-05-18 07:00:00|12.98|11.75|12.76|11.55|13.74|12.43|12.46|11.28|0
1621324800000|2021-05-18 08:00:00|12.75|11.54|13.05|11.8|13.09|11.84|12.74|11.53|0
1621328400000|2021-05-18 09:00:00|13.03|11.78|13.77|12.46|13.77|12.46|12.74|11.52|0
1621332000000|2021-05-18 10:00:00|13.76|12.45|13.73|12.42|13.85|12.53|13.43|12.16|0
1621335600000|2021-05-18 11:00:00|13.75|12.44|14.18|12.83|14.3|12.94|13.61|12.32|0
1621339200000|2021-05-18 12:00:00|14.19|12.79|14.71|13.31|14.86|13.45|13.86|12.54|0
1621342800000|2021-05-18 13:00:00|14.69|13.29|15.39|13.92|15.64|14.15|14.53|13.15|0
1621346400000|2021-05-18 14:00:00|15.41|13.94|13.94|12.61|16|14.48|13.72|12.42|0
1621350000000|2021-05-18 15:00:00|13.95|12.63|14.69|13.29|14.7|13.3|13.85|12.53|0
1621353600000|2021-05-18 16:00:00|14.67|13.27|14.28|12.92|14.81|13.4|14.08|12.74|0
1621357200000|2021-05-18 17:00:00|14.23|12.88|14.5|13.12|14.55|13.17|13.99|12.66|0
1621360800000|2021-05-18 18:00:00|14.52|13.14|16.64|15.05|17.55|15.88|14.4|13.02|0
1621364400000|2021-05-18 19:00:00|16.69|15.1|18.77|16.98|19.05|17.25|15.2|13.76|0
1621368000000|2021-05-18 20:00:00|18.8|17.01|21.54|19.49|21.87|19.79|18.04|16.32|0
1621371600000|2021-05-18 21:00:00|21.58|19.52|21.53|19.48|21.7|19.64|21.47|19.42|0
1621375200000|2021-05-18 22:00:00|21.56|19.5|21.09|19.08|21.56|19.5|20.79|18.81|0
1621378800000|2021-05-18 23:00:00|21.06|19.05|22.11|20|22.11|20|20.47|18.52|0
1621382400000|2021-05-19 00:00:00|21.98|19.89|21.15|19.13|22.62|20.47|20.78|18.8|0
1621386000000|2021-05-19 01:00:00|21.08|19.08|21.28|19.26|21.61|19.55|20.5|18.54|0
1621389600000|2021-05-19 02:00:00|21.32|19.29|23.65|21.45|23.78|21.58|21.28|19.26|0
1621393200000|2021-05-19 03:00:00|23.81|21.61|23.11|20.91|23.86|21.66|22.99|20.8|0
1621396800000|2021-05-19 04:00:00|23.09|20.89|23.74|21.54|24.24|22.04|22.88|20.7|0
1621400400000|2021-05-19 05:00:00|23.77|21.57|23.15|20.95|24.05|21.85|23.15|20.95|0
1621404000000|2021-05-19 06:00:00|23.12|20.92|23.18|20.98|23.76|21.56|22.53|20.38|0
1621407600000|2021-05-19 07:00:00|23.04|20.84|22.68|20.88|24.93|23.13|21.92|20.12|0
1621411200000|2021-05-19 08:00:00|22.58|20.78|24.56|22.76|25.08|23.28|22.42|20.62|0
1621414800000|2021-05-19 09:00:00|24.54|22.74|24.63|22.83|24.77|22.97|22.62|20.82|0
1621418400000|2021-05-19 10:00:00|24.6|22.8|24.17|22.37|24.85|23.05|23.94|22.14|0
1621422000000|2021-05-19 11:00:00|24.24|22.44|25.54|23.74|25.96|24.16|24.06|22.26|0
1621425600000|2021-05-19 12:00:00|25.55|23.75|27.21|25.41|27.62|25.82|24.58|22.78|0
1621429200000|2021-05-19 13:00:00|27.25|25.45|30.48|28.68|32.38|30.58|26.28|24.48|0
1621432800000|2021-05-19 14:00:00|30.56|28.76|28.37|26.57|32.9|31.1|27.84|26.04|0
1621436400000|2021-05-19 15:00:00|28.4|26.6|24.59|22.79|29.55|27.75|24.36|22.56|0
1621440000000|2021-05-19 16:00:00|24.52|22.72|22.65|20.85|25|23.2|22.58|20.78|0
1621443600000|2021-05-19 17:00:00|22.58|20.78|23.38|21.58|24.29|22.49|21.25|19.45|0
1621447200000|2021-05-19 18:00:00|23.35|21.55|25.3|23.5|25.69|23.89|21.86|20.06|0
1621450800000|2021-05-19 19:00:00|25.33|23.53|20.34|18.54|26.07|24.27|20.16|18.36|0
1621454400000|2021-05-19 20:00:00|20.22|18.42|20.41|18.47|20.97|19.17|19.73|17.93|0
1621458000000|2021-05-19 21:00:00|20.43|18.48|20.26|18.33|20.43|18.49|20.25|18.32|0
1621461600000|2021-05-19 22:00:00|20.46|18.51|21.28|19.25|21.31|19.28|20.19|18.27|0
1621465200000|2021-05-19 23:00:00|21.31|19.28|21.16|19.15|21.35|19.31|20.97|18.98|0
1621468800000|2021-05-20 00:00:00|21.26|19.24|20.15|18.23|21.32|19.29|19.62|17.75|0
1621472400000|2021-05-20 01:00:00|20.03|18.12|20.16|18.24|21.22|19.2|19.89|18|0
1621476000000|2021-05-20 02:00:00|20.13|18.21|20.53|18.58|20.6|18.64|19.88|17.99|0
1621479600000|2021-05-20 03:00:00|20.52|18.56|19.99|18.09|20.69|18.72|19.75|17.87|0
1621483200000|2021-05-20 04:00:00|20.01|18.1|19.36|17.51|20.09|18.18|19.33|17.49|0
1621486800000|2021-05-20 05:00:00|19.39|17.54|20.12|18.2|20.19|18.26|19.3|17.46|0
1621490400000|2021-05-20 06:00:00|20.15|18.23|20.59|18.63|20.72|18.74|20.01|18.11|0
1621494000000|2021-05-20 07:00:00|20.56|18.6|20.35|18.55|20.65|18.85|20.07|18.27|0
1621497600000|2021-05-20 08:00:00|20.38|18.58|22.67|20.87|23|21.2|20.35|18.55|0
1621501200000|2021-05-20 09:00:00|22.64|20.84|23.03|21.23|23.76|21.96|22.4|20.6|0
1621504800000|2021-05-20 10:00:00|23.02|21.22|22.55|20.75|23.41|21.61|22.02|20.22|0
1621508400000|2021-05-20 11:00:00|22.58|20.78|20.7|18.9|22.65|20.85|20.59|18.79|0
1621512000000|2021-05-20 12:00:00|20.76|18.96|19.17|17.37|20.95|19.15|19.17|17.37|0
1621515600000|2021-05-20 13:00:00|19.15|17.35|16.01|14.49|19.2|17.4|15.84|14.33|0
1621519200000|2021-05-20 14:00:00|15.99|14.47|15.25|13.8|16.19|14.65|15.06|13.62|0
1621522800000|2021-05-20 15:00:00|15.23|13.78|14.06|12.72|15.23|13.78|13.24|11.98|0
1621526400000|2021-05-20 16:00:00|14.04|12.7|15.53|14.05|16.27|14.72|13.71|12.4|0
1621530000000|2021-05-20 17:00:00|15.56|14.08|14.6|13.21|15.7|14.21|14.24|12.88|0
1621533600000|2021-05-20 18:00:00|14.58|13.19|13.69|12.39|14.64|13.24|13.47|12.19|0
1621537200000|2021-05-20 19:00:00|13.72|12.41|13.97|12.64|14.25|12.89|12.76|11.55|0
1621540800000|2021-05-20 20:00:00|13.93|12.6|14.2|12.85|14.36|12.99|13.78|12.47|0
1621544400000|2021-05-20 21:00:00|14.18|12.83|14.17|12.82|14.23|12.88|14.14|12.8|0
1621548000000|2021-05-20 22:00:00|14.14|12.79|13.79|12.47|14.21|12.86|13.69|12.38|0
1621551600000|2021-05-20 23:00:00|13.78|12.45|13.28|12.02|13.85|12.53|13.22|11.97|0
1621555200000|2021-05-21 00:00:00|13.31|12.04|12.96|11.73|13.48|12.2|12.8|11.58|0
1621558800000|2021-05-21 01:00:00|12.95|11.72|13.25|11.99|13.25|11.99|12.78|11.57|0
1621562400000|2021-05-21 02:00:00|13.27|12.01|13.26|11.99|13.66|12.36|13.21|11.95|0
1621566000000|2021-05-21 03:00:00|13.25|11.98|13.37|12.1|13.49|12.2|13.08|11.84|0
1621569600000|2021-05-21 04:00:00|13.39|12.12|12.96|11.73|13.48|12.2|12.85|11.63|0
1621573200000|2021-05-21 05:00:00|12.92|11.69|13.22|11.96|13.29|12.02|12.67|11.46|0
1621576800000|2021-05-21 06:00:00|13.24|11.98|13.03|11.79|13.24|11.98|12.87|11.64|0
1621580400000|2021-05-21 07:00:00|13.01|11.77|14.44|13.07|14.44|13.07|12.44|11.26|0
1621584000000|2021-05-21 08:00:00|14.46|13.09|13.86|12.54|14.49|13.11|13.3|12.04|0
1621587600000|2021-05-21 09:00:00|13.85|12.53|13.54|12.25|13.85|12.53|13.26|11.99|0
1621591200000|2021-05-21 10:00:00|13.51|12.23|13.56|12.27|13.68|12.38|13.08|11.84|0
1621594800000|2021-05-21 11:00:00|13.52|12.23|12.81|11.59|13.52|12.23|12.72|11.51|0
1621598400000|2021-05-21 12:00:00|12.79|11.57|13.05|11.81|13.14|11.89|12.77|11.55|0
1621602000000|2021-05-21 13:00:00|13.06|11.82|11.71|10.6|13.14|11.88|11.71|10.6|0
1621605600000|2021-05-21 14:00:00|11.69|10.58|13.29|12.02|13.91|12.58|10.35|9.35|0
1621609200000|2021-05-21 15:00:00|13.24|11.98|13.41|12.13|13.5|12.21|12.13|10.97|0
1621612800000|2021-05-21 16:00:00|13.43|12.15|14.34|12.97|14.77|13.36|13.18|11.93|0
1621616400000|2021-05-21 17:00:00|14.36|12.99|12.96|11.72|14.41|13.04|12.78|11.56|0
1621620000000|2021-05-21 18:00:00|12.94|11.7|12.9|11.67|13.59|12.3|12.57|11.37|0
1621623600000|2021-05-21 19:00:00|12.92|11.69|13.29|12.02|13.56|12.27|12.28|11.11|0
1621627200000|2021-05-21 20:00:00|13.33|12.06|12.97|11.74|13.33|12.06|12.93|11.7|0
1621839600000|2021-05-24 07:00:00|12.03|10.88|11.2|10.13|12.21|11.05|11.16|10.1|0
1621843200000|2021-05-24 08:00:00|11.22|10.15|11.57|10.47|11.72|10.61|11.2|10.13|0
1621846800000|2021-05-24 09:00:00|11.55|10.45|11.06|10.01|11.64|10.53|11.06|10.01|0
1621850400000|2021-05-24 10:00:00|11.04|9.99|11.16|10.1|11.25|10.17|11.04|9.99|0
1621854000000|2021-05-24 11:00:00|11.18|10.11|11.16|10.1|11.39|10.31|11.1|10.04|0
1621857600000|2021-05-24 12:00:00|11.18|10.12|10.49|9.49|11.2|10.13|10.43|9.44|0
1621861200000|2021-05-24 13:00:00|10.51|9.51|9.13|8.26|10.57|9.56|8.81|7.97|0
1621864800000|2021-05-24 14:00:00|9.12|8.25|8.32|7.52|9.12|8.25|8.21|7.41|0
1621868400000|2021-05-24 15:00:00|8.34|7.54|8.3|7.5|8.87|8.03|8.06|7.26|0
1621872000000|2021-05-24 16:00:00|8.28|7.48|7.86|7.06|8.4|7.6|7.83|7.03|0
1621875600000|2021-05-24 17:00:00|7.85|7.05|7.57|6.77|7.93|7.13|7.54|6.74|0
1621879200000|2021-05-24 18:00:00|7.56|6.76|7.38|6.58|7.57|6.77|7.26|6.46|0
1621882800000|2021-05-24 19:00:00|7.4|6.6|7.88|7.08|7.96|7.16|7.26|6.46|0
1621886400000|2021-05-24 20:00:00|7.89|7.09|7.32|6.32|7.89|7.09|7.3|6.3|0
1621890000000|2021-05-24 21:00:00|7.33|6.33|7.29|6.29|7.36|6.36|7.29|6.29|0
1621893600000|2021-05-24 22:00:00|7.33|6.33|7.09|6.09|7.39|6.39|7.08|6.08|0
1621897200000|2021-05-24 23:00:00|7.08|6.08|7.13|6.13|7.19|6.19|7.03|6.03|0
1621900800000|2021-05-25 00:00:00|7.14|6.14|7.1|6.1|7.41|6.41|7.06|6.06|0
1621904400000|2021-05-25 01:00:00|7.09|6.09|7.13|6.13|7.26|6.26|6.92|5.92|0
1621908000000|2021-05-25 02:00:00|7.11|6.11|7.01|6.01|7.17|6.17|7|6|0
1621911600000|2021-05-25 03:00:00|7|6|6.96|5.96|7.03|6.03|6.91|5.91|0
1621915200000|2021-05-25 04:00:00|7.01|6.01|6.97|5.97|7.02|6.02|6.95|5.95|0
1621918800000|2021-05-25 05:00:00|6.98|5.98|7.09|6.09|7.12|6.12|6.75|5.75|0
1621922400000|2021-05-25 06:00:00|7.08|6.08|6.82|5.82|7.11|6.11|6.72|5.72|0
1621926000000|2021-05-25 07:00:00|6.83|5.83|6.95|6.15|7.33|6.33|6.75|5.82|0
1621929600000|2021-05-25 08:00:00|6.97|6.17|6.84|6.04|7.05|6.25|6.84|6.04|0
1621933200000|2021-05-25 09:00:00|6.85|6.05|6.8|6|6.91|6.11|6.79|5.99|0
1621936800000|2021-05-25 10:00:00|6.79|5.99|6.96|6.16|7|6.2|6.7|5.9|0
1621940400000|2021-05-25 11:00:00|6.97|6.17|6.73|5.93|7|6.2|6.7|5.9|0
1621944000000|2021-05-25 12:00:00|6.72|5.92|6.94|6.14|7.01|6.21|6.71|5.91|0
1621947600000|2021-05-25 13:00:00|6.93|6.13|7.42|6.62|7.44|6.64|6.72|5.92|0
1621951200000|2021-05-25 14:00:00|7.4|6.6|7.11|6.31|7.46|6.66|6.9|6.1|0
1621954800000|2021-05-25 15:00:00|7.12|6.32|7.48|6.68|8|7.2|7.09|6.29|0
1621958400000|2021-05-25 16:00:00|7.47|6.67|7.08|6.28|7.55|6.75|6.93|6.13|0
1621962000000|2021-05-25 17:00:00|7.09|6.29|7.25|6.45|7.46|6.66|7.03|6.23|0
1621965600000|2021-05-25 18:00:00|7.23|6.43|7.61|6.81|7.69|6.89|7.22|6.42|0
1621969200000|2021-05-25 19:00:00|7.64|6.84|7.37|6.57|7.92|7.12|7.32|6.52|0
1621972800000|2021-05-25 20:00:00|7.34|6.54|7.26|6.26|7.47|6.6|7.25|6.25|0
1621976400000|2021-05-25 21:00:00|7.25|6.25|7.01|6.01|7.29|6.29|6.99|5.99|0
1621980000000|2021-05-25 22:00:00|7|6|6.69|5.69|7.04|6.04|6.66|5.66|0
1621983600000|2021-05-25 23:00:00|6.68|5.68|6.68|5.68|6.78|5.78|6.68|5.68|0
1621987200000|2021-05-26 00:00:00|6.69|5.69|6.46|5.46|6.75|5.75|6.38|5.38|0
1621990800000|2021-05-26 01:00:00|6.44|5.44|6.69|5.69|6.73|5.73|6.43|5.43|0
1621994400000|2021-05-26 02:00:00|6.7|5.7|6.59|5.59|6.72|5.72|6.57|5.57|0
1621998000000|2021-05-26 03:00:00|6.61|5.61|6.59|5.59|6.63|5.63|6.54|5.54|0
1622001600000|2021-05-26 04:00:00|6.6|5.6|6.59|5.59|6.63|5.63|6.55|5.55|0
1622005200000|2021-05-26 05:00:00|6.6|5.6|6.49|5.49|6.6|5.6|6.46|5.46|0
1622008800000|2021-05-26 06:00:00|6.48|5.48|6.38|5.38|6.86|5.86|6.32|5.32|0
1622012400000|2021-05-26 07:00:00|6.37|5.37|6.41|5.61|6.84|5.84|6.2|5.3|0
1622016000000|2021-05-26 08:00:00|6.42|5.62|6.42|5.62|6.49|5.69|6.27|5.47|0
1622019600000|2021-05-26 09:00:00|6.43|5.63|6.39|5.59|6.47|5.67|6.06|5.26|0
1622023200000|2021-05-26 10:00:00|6.4|5.6|6.36|5.56|6.44|5.64|6.3|5.5|0
1622026800000|2021-05-26 11:00:00|6.35|5.55|6.34|5.54|6.36|5.56|6.07|5.27|0
1622030400000|2021-05-26 12:00:00|6.33|5.53|6.51|5.71|6.61|5.81|6.15|5.35|0
1622034000000|2021-05-26 13:00:00|6.49|5.69|7.76|6.96|7.96|7.16|6.44|5.64|0
1622037600000|2021-05-26 14:00:00|7.74|6.94|7.09|6.29|7.83|7.03|6.83|6.03|0
1622041200000|2021-05-26 15:00:00|7.08|6.28|6.87|6.07|7.17|6.37|6.83|6.03|0
1622044800000|2021-05-26 16:00:00|6.85|6.05|6.77|5.97|6.9|6.1|6.73|5.93|0
1622048400000|2021-05-26 17:00:00|6.79|5.99|6.88|6.08|7.02|6.22|6.55|5.75|0
1622052000000|2021-05-26 18:00:00|6.87|6.07|6.78|5.98|6.9|6.1|6.63|5.83|0
1622055600000|2021-05-26 19:00:00|6.79|5.99|6.45|5.65|6.88|6.08|6.41|5.61|0
1622059200000|2021-05-26 20:00:00|6.42|5.62|6.5|5.5|6.53|5.67|6.41|5.48|0
1622062800000|2021-05-26 21:00:00|6.49|5.49|6.48|5.48|6.51|5.51|6.48|5.48|0
1622066400000|2021-05-26 22:00:00|6.49|5.49|6.48|5.48|6.49|5.49|6.31|5.31|0
1622070000000|2021-05-26 23:00:00|6.49|5.49|6.45|5.45|6.58|5.58|6.45|5.45|0
1622073600000|2021-05-27 00:00:00|6.48|5.48|6.54|5.54|6.69|5.69|6.39|5.39|0
1622077200000|2021-05-27 01:00:00|6.55|5.55|6.78|5.78|6.92|5.92|6.52|5.52|0
1622080800000|2021-05-27 02:00:00|6.8|5.8|6.71|5.71|6.87|5.87|6.66|5.66|0
1622084400000|2021-05-27 03:00:00|6.69|5.69|6.55|5.55|6.77|5.77|6.52|5.52|0
1622088000000|2021-05-27 04:00:00|6.54|5.54|6.59|5.59|6.7|5.7|6.53|5.53|0
1622091600000|2021-05-27 05:00:00|6.58|5.58|6.48|5.48|6.75|5.75|6.44|5.44|0
1622095200000|2021-05-27 06:00:00|6.47|5.47|6.84|5.84|7.02|6.02|6.45|5.45|0
1622098800000|2021-05-27 07:00:00|6.86|5.86|6.74|5.94|7.02|6.09|6.61|5.75|0
1622102400000|2021-05-27 08:00:00|6.73|5.93|6.58|5.78|6.73|5.93|6.34|5.54|0
1622106000000|2021-05-27 09:00:00|6.57|5.77|6.61|5.81|6.64|5.84|6.48|5.68|0
1622109600000|2021-05-27 10:00:00|6.6|5.8|6.4|5.6|6.68|5.88|6.34|5.54|0
1622113200000|2021-05-27 11:00:00|6.39|5.59|6.08|5.28|6.44|5.64|6.07|5.27|0
1622116800000|2021-05-27 12:00:00|6.07|5.27|5.65|4.85|6.26|5.46|5.65|4.85|0
1622120400000|2021-05-27 13:00:00|5.66|4.86|5.47|4.67|5.81|5.01|5.2|4.4|0
1622124000000|2021-05-27 14:00:00|5.45|4.65|4.96|4.16|5.6|4.8|4.73|3.93|0
1622127600000|2021-05-27 15:00:00|4.93|4.13|4.87|4.07|5.2|4.4|4.84|4.04|0
1622131200000|2021-05-27 16:00:00|4.88|4.08|4.69|3.89|4.9|4.1|4.46|3.66|0
1622134800000|2021-05-27 17:00:00|4.68|3.88|4.98|4.18|5.1|4.3|4.64|3.84|0
1622138400000|2021-05-27 18:00:00|4.99|4.19|4.99|4.19|5.17|4.37|4.95|4.15|0
1622142000000|2021-05-27 19:00:00|5.01|4.21|5.05|4.25|5.18|4.38|4.77|3.97|0
1622145600000|2021-05-27 20:00:00|5.13|4.33|4.59|3.59|5.16|4.36|4.57|3.57|0
1622149200000|2021-05-27 21:00:00|4.61|3.61|4.63|3.63|4.67|3.67|4.59|3.59|0
1622152800000|2021-05-27 22:00:00|4.59|3.59|4.56|3.56|4.61|3.61|4.55|3.55|0
1622156400000|2021-05-27 23:00:00|4.55|3.55|4.41|3.41|4.62|3.62|4.35|3.35|0
1622160000000|2021-05-28 00:00:00|4.4|3.4|4.38|3.38|4.44|3.44|4.3|3.3|0
1622163600000|2021-05-28 01:00:00|4.39|3.39|4.44|3.44|4.46|3.46|4.36|3.36|0
1622167200000|2021-05-28 02:00:00|4.43|3.43|4.45|3.45|4.51|3.51|4.41|3.41|0
1622170800000|2021-05-28 03:00:00|4.44|3.44|4.34|3.34|4.44|3.44|4.34|3.34|0
1622174400000|2021-05-28 04:00:00|4.35|3.35|4.36|3.36|4.41|3.41|4.35|3.35|0
1622178000000|2021-05-28 05:00:00|4.35|3.35|4.79|3.79|4.82|3.82|4.3|3.3|0
1622181600000|2021-05-28 06:00:00|4.8|3.8|4.75|3.75|4.86|3.86|4.74|3.74|0
1622185200000|2021-05-28 07:00:00|4.74|3.74|4.49|3.69|4.82|3.83|4.46|3.46|0
1622188800000|2021-05-28 08:00:00|4.48|3.68|4.36|3.56|4.48|3.68|4.36|3.56|0
1622192400000|2021-05-28 09:00:00|4.37|3.57|4.32|3.52|4.43|3.63|4.3|3.5|0
1622196000000|2021-05-28 10:00:00|4.33|3.53|4.24|3.44|4.39|3.59|4.24|3.44|0
1622199600000|2021-05-28 11:00:00|4.25|3.45|4.53|3.73|4.54|3.74|4.12|3.32|0
1622203200000|2021-05-28 12:00:00|4.52|3.72|4.65|3.85|4.7|3.9|4.51|3.71|0
1622206800000|2021-05-28 13:00:00|4.64|3.84|4.22|3.42|4.65|3.85|4.18|3.38|0
1622210400000|2021-05-28 14:00:00|4.21|3.41|4.21|3.41|4.54|3.74|3.99|3.19|0
1622214000000|2021-05-28 15:00:00|4.2|3.4|4.02|3.22|4.24|3.44|4|3.2|0
1622217600000|2021-05-28 16:00:00|4.03|3.23|4.02|3.22|4.04|3.24|3.91|3.11|0
1622221200000|2021-05-28 17:00:00|4.01|3.21|3.87|3.07|4.22|3.42|3.83|3.03|0
1622224800000|2021-05-28 18:00:00|3.85|3.05|3.81|3.01|3.93|3.13|3.78|2.98|0
1622228400000|2021-05-28 19:00:00|3.82|3.02|4.07|3.27|4.1|3.3|3.75|2.95|0
1622232000000|2021-05-28 20:00:00|4.01|3.21|4.01|3.21|4.03|3.23|3.93|3.13|0
1622530800000|2021-06-01 07:00:00|3.37|2.37|2.97|2.17|3.38|2.46|2.96|2.16|0
1622534400000|2021-06-01 08:00:00|2.96|2.16|3.08|2.28|3.23|2.43|2.92|2.12|0
1622538000000|2021-06-01 09:00:00|3.07|2.27|3|2.2|3.23|2.43|2.95|2.15|0
1622541600000|2021-06-01 10:00:00|2.99|2.19|3|2.2|3.05|2.25|2.98|2.18|0
1622545200000|2021-06-01 11:00:00|2.99|2.19|2.94|2.14|3|2.2|2.83|2.03|0
1622548800000|2021-06-01 12:00:00|2.93|2.13|2.95|2.15|3.01|2.21|2.91|2.11|0
1622552400000|2021-06-01 13:00:00|2.94|2.14|3.16|2.36|3.24|2.44|2.8|2|0
1622556000000|2021-06-01 14:00:00|3.15|2.35|3.68|2.88|3.8|3|3.1|2.3|0
1622559600000|2021-06-01 15:00:00|3.69|2.89|3.4|2.6|3.76|2.96|3.35|2.55|0
1622563200000|2021-06-01 16:00:00|3.39|2.59|3.8|3|4.06|3.26|3.38|2.58|0
1622566800000|2021-06-01 17:00:00|3.81|3.01|3.94|3.14|4.08|3.28|3.79|2.99|0
1622570400000|2021-06-01 18:00:00|3.95|3.15|3.62|2.82|3.98|3.18|3.61|2.81|0
1622574000000|2021-06-01 19:00:00|3.61|2.81|3.59|2.79|3.88|3.08|3.46|2.66|0
1622577600000|2021-06-01 20:00:00|3.56|2.76|3.65|2.65|3.68|2.79|3.46|2.59|0
1622581200000|2021-06-01 21:00:00|3.64|2.64|3.63|2.63|3.65|2.65|3.61|2.61|0
1622584800000|2021-06-01 22:00:00|3.65|2.65|3.81|2.81|3.83|2.83|3.63|2.63|0
1622588400000|2021-06-01 23:00:00|3.82|2.82|3.66|2.66|3.84|2.84|3.66|2.66|0
1622592000000|2021-06-02 00:00:00|3.65|2.65|3.49|2.49|3.75|2.75|3.47|2.47|0
1622595600000|2021-06-02 01:00:00|3.5|2.5|3.52|2.52|3.55|2.55|3.46|2.46|0
1622599200000|2021-06-02 02:00:00|3.51|2.51|3.52|2.52|3.57|2.57|3.41|2.41|0
1622602800000|2021-06-02 03:00:00|3.5|2.5|3.47|2.47|3.51|2.51|3.42|2.42|0
1622606400000|2021-06-02 04:00:00|3.46|2.46|3.44|2.44|3.53|2.53|3.43|2.43|0
1622610000000|2021-06-02 05:00:00|3.45|2.45|3.38|2.38|3.46|2.46|3.32|2.32|0
1622613600000|2021-06-02 06:00:00|3.39|2.39|3.38|2.38|3.47|2.47|3.38|2.38|0
1622617200000|2021-06-02 07:00:00|3.41|2.41|3.32|2.52|3.46|2.66|3.14|2.32|0
1622620800000|2021-06-02 08:00:00|3.31|2.51|3.34|2.54|3.38|2.58|3.21|2.41|0
1622624400000|2021-06-02 09:00:00|3.33|2.53|3.19|2.39|3.33|2.53|3.16|2.36|0
1622628000000|2021-06-02 10:00:00|3.18|2.38|3.12|2.32|3.24|2.44|3.12|2.32|0
1622631600000|2021-06-02 11:00:00|3.11|2.31|3.09|2.29|3.21|2.41|3.07|2.27|0
1622635200000|2021-06-02 12:00:00|3.08|2.28|3.15|2.35|3.21|2.41|2.94|2.14|0
1622638800000|2021-06-02 13:00:00|3.14|2.34|3.14|2.34|3.38|2.58|3.07|2.27|0
1622642400000|2021-06-02 14:00:00|3.13|2.33|2.84|2.04|3.18|2.38|2.77|1.97|0
1622646000000|2021-06-02 15:00:00|2.85|2.05|2.52|1.72|2.88|2.08|2.46|1.66|0
1622649600000|2021-06-02 16:00:00|2.51|1.71|2.6|1.8|2.66|1.86|2.5|1.7|0
1622653200000|2021-06-02 17:00:00|2.59|1.79|2.74|1.94|2.79|1.99|2.57|1.77|0
1622656800000|2021-06-02 18:00:00|2.73|1.93|2.66|1.86|2.91|2.11|2.59|1.79|0
1622660400000|2021-06-02 19:00:00|2.67|1.87|2.45|1.65|2.72|1.92|2.42|1.62|0
1622664000000|2021-06-02 20:00:00|2.44|1.64|2.55|1.55|2.67|1.8|2.44|1.55|0
1622667600000|2021-06-02 21:00:00|2.56|1.56|2.53|1.53|2.57|1.57|2.53|1.53|0
1622671200000|2021-06-02 22:00:00|2.51|1.51|2.52|1.52|2.54|1.54|2.5|1.5|0
1622674800000|2021-06-02 23:00:00|2.51|1.51|2.47|1.47|2.53|1.53|2.45|1.45|0
1622678400000|2021-06-03 00:00:00|2.46|1.46|2.37|1.37|2.48|1.48|2.35|1.35|0
1622682000000|2021-06-03 01:00:00|2.38|1.38|2.39|1.39|2.43|1.43|2.36|1.36|0
1622685600000|2021-06-03 02:00:00|2.38|1.38|2.4|1.4|2.45|1.45|2.37|1.37|0
1622689200000|2021-06-03 03:00:00|2.41|1.41|2.39|1.39|2.42|1.42|2.38|1.38|0
1622692800000|2021-06-03 04:00:00|2.38|1.38|2.39|1.39|2.39|1.39|2.36|1.36|0
1622696400000|2021-06-03 05:00:00|2.4|1.4|2.36|1.36|2.4|1.4|2.35|1.35|0
1622700000000|2021-06-03 06:00:00|2.35|1.35|2.43|1.43|2.51|1.51|2.35|1.35|0
1622703600000|2021-06-03 07:00:00|2.42|1.42|2.73|1.93|2.77|1.97|2.42|1.42|0
1622707200000|2021-06-03 08:00:00|2.74|1.94|2.63|1.83|2.76|1.96|2.61|1.81|0
1622710800000|2021-06-03 09:00:00|2.62|1.82|2.51|1.71|2.79|1.99|2.51|1.71|0
1622714400000|2021-06-03 10:00:00|2.52|1.72|3.38|2.58|3.39|2.59|2.49|1.69|0
1622718000000|2021-06-03 11:00:00|3.36|2.56|3.81|3.01|3.94|3.14|3.36|2.56|0
1622721600000|2021-06-03 12:00:00|3.82|3.02|3.68|2.88|4|3.2|3.55|2.75|0
1622725200000|2021-06-03 13:00:00|3.65|2.85|3.5|2.7|3.78|2.98|3.28|2.48|0
1622728800000|2021-06-03 14:00:00|3.52|2.72|2.55|1.75|3.54|2.74|2.54|1.74|0
1622732400000|2021-06-03 15:00:00|2.54|1.74|2.5|1.7|2.69|1.89|2.38|1.58|0
1622736000000|2021-06-03 16:00:00|2.49|1.69|2.45|1.65|2.6|1.8|2.41|1.61|0
1622739600000|2021-06-03 17:00:00|2.44|1.64|2.44|1.64|2.6|1.8|2.36|1.56|0
1622743200000|2021-06-03 18:00:00|2.43|1.63|2.82|2.02|2.82|2.02|2.41|1.61|0
1622746800000|2021-06-03 19:00:00|2.81|2.01|2.77|1.97|2.82|2.02|2.64|1.84|0
1622750400000|2021-06-03 20:00:00|2.78|1.98|2.85|1.85|2.92|2.03|2.77|1.84|0
1622754000000|2021-06-03 21:00:00|2.86|1.86|2.82|1.82|2.86|1.86|2.82|1.82|0
1622757600000|2021-06-03 22:00:00|2.8|1.8|2.82|1.82|2.89|1.89|2.76|1.76|0
1622761200000|2021-06-03 23:00:00|2.81|1.81|2.92|1.92|2.94|1.94|2.79|1.79|0
1622764800000|2021-06-04 00:00:00|2.91|1.91|2.99|1.99|3.15|2.15|2.91|1.91|0
1622768400000|2021-06-04 01:00:00|3|2|2.88|1.88|3.01|2.01|2.83|1.83|0
1622772000000|2021-06-04 02:00:00|2.89|1.89|2.82|1.82|2.9|1.9|2.79|1.79|0
1622775600000|2021-06-04 03:00:00|2.81|1.81|2.67|1.67|2.82|1.82|2.65|1.65|0
1622779200000|2021-06-04 04:00:00|2.68|1.68|2.93|1.93|2.93|1.93|2.65|1.65|0
1622782800000|2021-06-04 05:00:00|2.94|1.94|3.04|2.04|3.08|2.08|2.88|1.88|0
1622786400000|2021-06-04 06:00:00|3.03|2.03|2.93|1.93|3.11|2.11|2.88|1.88|0
1622790000000|2021-06-04 07:00:00|2.92|1.92|2.67|1.87|2.92|1.92|2.57|1.73|0
1622793600000|2021-06-04 08:00:00|2.68|1.88|2.69|1.89|2.73|1.93|2.58|1.78|0
1622797200000|2021-06-04 09:00:00|2.68|1.88|2.62|1.82|2.72|1.92|2.6|1.8|0
1622800800000|2021-06-04 10:00:00|2.63|1.83|2.64|1.84|2.81|2.01|2.6|1.8|0
1622804400000|2021-06-04 11:00:00|2.62|1.82|2.51|1.71|2.62|1.82|2.5|1.7|0
1622808000000|2021-06-04 12:00:00|2.5|1.7|1.91|1.11|2.56|1.76|1.86|1.06|0
1622811600000|2021-06-04 13:00:00|1.9|1.1|1.77|0.97|1.92|1.12|1.73|0.93|0
1622815200000|2021-06-04 14:00:00|1.76|0.96|1.54|0.74|1.82|1.02|1.53|0.73|0
1622818800000|2021-06-04 15:00:00|1.53|0.73|1.54|0.74|1.56|0.76|1.49|0.69|0
1622822400000|2021-06-04 16:00:00|1.55|0.75|1.45|0.65|1.56|0.76|1.45|0.65|0
1622826000000|2021-06-04 17:00:00|1.44|0.64|1.41|0.61|1.46|0.66|1.4|0.6|0
1622829600000|2021-06-04 18:00:00|1.4|0.6|1.35|0.55|1.41|0.61|1.34|0.54|0
1622833200000|2021-06-04 19:00:00|1.36|0.56|1.3|0.5|1.42|0.62|1.28|0.48|0
1622836800000|2021-06-04 20:00:00|1.29|0.49|1.32|0.52|1.33|0.53|1.29|0.49|0
1623049200000|2021-06-07 07:00:00|1.16|0.16|1.05|0.25|1.16|0.32|1.04|0.15|0
1623052800000|2021-06-07 08:00:00|1.06|0.26|1.02|0.22|1.08|0.28|1.02|0.22|0
1623056400000|2021-06-07 09:00:00|1.03|0.23|1.04|0.24|1.07|0.27|1.02|0.22|0
1623060000000|2021-06-07 10:00:00|1.05|0.25|1.01|0.21|1.05|0.25|1|0.2|0
1623063600000|2021-06-07 11:00:00|1|0.2|0.95|0.15|1|0.2|0.94|0.14|0
1623067200000|2021-06-07 12:00:00|0.96|0.16|0.92|0.12|0.96|0.16|0.91|0.11|0
1623070800000|2021-06-07 13:00:00|0.93|0.13|0.96|0.16|0.98|0.18|0.92|0.12|0
1623074400000|2021-06-07 14:00:00|0.97|0.17|1|0.2|1.03|0.23|0.97|0.17|0
1623078000000|2021-06-07 15:00:00|0.99|0.19|0.94|0.14|1.01|0.21|0.94|0.14|0
1623081600000|2021-06-07 16:00:00|0.93|0.13|0.9|0.1|0.94|0.14|0.89|0.09|0
1623085200000|2021-06-07 17:00:00|0.89|0.09|0.91|0.11|0.92|0.12|0.88|0.08|0
1623088800000|2021-06-07 18:00:00|0.9|0.1|0.86|0.06|0.91|0.11|0.85|0.05|0
1623092400000|2021-06-07 19:00:00|0.85|0.05|0.81|0.01|0.86|0.06|0.8|0|0
1623096000000|2021-06-07 20:00:00|0.8|0|1|0|1|0.02|0.8|0|0
1623135600000|2021-06-08 07:00:00|0.8||0.8||0.8||0.8||0
1623146400000|2021-06-08 10:00:00|0.89|0.09|0.85|0.05|1.07|0.27|0.85|0.05|0
1623150000000|2021-06-08 11:00:00|0.86|0.06|0.8|0|0.86|0.06|0.8|0|0
1623153600000|2021-06-08 12:00:00|0.82|0.02|0.8|0|0.83|0.03|0.8|0|0
1623157200000|2021-06-08 13:00:00|0.81|0.01|0.85|0.05|0.86|0.06|0.81|0.01|0
1623160800000|2021-06-08 14:00:00|0.86|0.06|0.84|0.04|0.87|0.07|0.81|0.01|0
1623164400000|2021-06-08 15:00:00|0.83|0.03|0.91|0.11|1.01|0.21|0.8|0|0
1623168000000|2021-06-08 16:00:00|0.92|0.12|0.8|0|0.96|0.16|0.8|0|0
1623171600000|2021-06-08 17:00:00|0.81|0.01|0.81|0.01|0.81|0.01|0.8|0|0
1623175200000|2021-06-08 18:00:00|0.8|0|0.8|0|0.81|0.01|0.8|0|0
1623182400000|2021-06-08 20:00:00|0.81|0.01|1.39|0.39|1.42|0.5|0.81|0.01|0
1623186000000|2021-06-08 21:00:00|1.4|0.4|1.38|0.38|1.4|0.4|1.38|0.38|0
1623189600000|2021-06-08 22:00:00|1.37|0.37|1.35|0.35|1.4|0.4|1.35|0.35|0
1623193200000|2021-06-08 23:00:00|1.34|0.34|1.34|0.34|1.36|0.36|1.33|0.33|0
1623196800000|2021-06-09 00:00:00|1.35|0.35|1.31|0.31|1.36|0.36|1.3|0.3|0
1623200400000|2021-06-09 01:00:00|1.3|0.3|1.3|0.3|1.36|0.36|1.3|0.3|0
1623204000000|2021-06-09 02:00:00|1.31|0.31|1.28|0.28|1.32|0.32|1.28|0.28|0
1623207600000|2021-06-09 03:00:00|1.29|0.29|1.28|0.28|1.29|0.29|1.27|0.27|0
1623211200000|2021-06-09 04:00:00|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1623214800000|2021-06-09 05:00:00|1.29|0.29|1.34|0.34|1.35|0.35|1.27|0.27|0
1623218400000|2021-06-09 06:00:00|1.35|0.35|1.32|0.32|1.36|0.36|1.32|0.32|0
1623222000000|2021-06-09 07:00:00|1.33|0.33|1.21|0.41|1.34|0.43|1.17|0.32|0
1623225600000|2021-06-09 08:00:00|1.2|0.4|1.16|0.36|1.2|0.4|1.15|0.35|0
1623229200000|2021-06-09 09:00:00|1.15|0.35|1.16|0.36|1.2|0.4|1.15|0.35|0
1623232800000|2021-06-09 10:00:00|1.15|0.35|1.13|0.33|1.17|0.37|1.13|0.33|0
1623236400000|2021-06-09 11:00:00|1.12|0.32|1.09|0.29|1.18|0.38|1.09|0.29|0
1623240000000|2021-06-09 12:00:00|1.1|0.3|1.08|0.28|1.11|0.31|1.07|0.27|0
1623243600000|2021-06-09 13:00:00|1.07|0.27|1.1|0.3|1.13|0.33|1.05|0.25|0
1623247200000|2021-06-09 14:00:00|1.09|0.29|1.08|0.28|1.14|0.34|1.06|0.26|0
1623250800000|2021-06-09 15:00:00|1.07|0.27|1.1|0.3|1.13|0.33|1.05|0.25|0
1623254400000|2021-06-09 16:00:00|1.11|0.31|1.06|0.26|1.11|0.31|1.06|0.26|0
1623258000000|2021-06-09 17:00:00|1.05|0.25|1.06|0.26|1.08|0.28|1.04|0.24|0
1623261600000|2021-06-09 18:00:00|1.05|0.25|1.07|0.27|1.08|0.28|1.03|0.23|0
1623265200000|2021-06-09 19:00:00|1.08|0.28|1.48|0.68|1.49|0.69|1.04|0.24|0
1623268800000|2021-06-09 20:00:00|1.47|0.67|1.51|0.51|1.53|0.67|1.42|0.51|0
1623272400000|2021-06-09 21:00:00|1.5|0.5|1.5|0.5|1.51|0.51|1.49|0.49|0
1623276000000|2021-06-09 22:00:00|1.49|0.49|1.47|0.47|1.49|0.49|1.46|0.46|0
1623279600000|2021-06-09 23:00:00|1.48|0.48|1.46|0.46|1.48|0.48|1.44|0.44|0
1623283200000|2021-06-10 00:00:00|1.47|0.47|1.43|0.43|1.47|0.47|1.42|0.42|0
1623286800000|2021-06-10 01:00:00|1.42|0.42|1.4|0.4|1.43|0.43|1.39|0.39|0
1623290400000|2021-06-10 02:00:00|1.41|0.41|1.39|0.39|1.41|0.41|1.38|0.38|0
1623294000000|2021-06-10 03:00:00|1.38|0.38|1.36|0.36|1.39|0.39|1.36|0.36|0
1623297600000|2021-06-10 04:00:00|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1623301200000|2021-06-10 05:00:00|1.35|0.35|1.36|0.36|1.38|0.38|1.35|0.35|0
1623304800000|2021-06-10 06:00:00|1.37|0.37|1.42|0.42|1.44|0.44|1.35|0.35|0
1623308400000|2021-06-10 07:00:00|1.41|0.41|1.29|0.49|1.44|0.62|1.29|0.41|0
1623312000000|2021-06-10 08:00:00|1.3|0.5|1.29|0.49|1.37|0.57|1.29|0.49|0
1623315600000|2021-06-10 09:00:00|1.28|0.48|1.26|0.46|1.3|0.5|1.26|0.46|0
1623319200000|2021-06-10 10:00:00|1.25|0.45|1.25|0.45|1.26|0.46|1.23|0.43|0
1623322800000|2021-06-10 11:00:00|1.26|0.46|1.25|0.45|1.33|0.53|1.22|0.42|0
1623326400000|2021-06-10 12:00:00|1.26|0.46|1.05|0.25|1.37|0.57|1.04|0.24|0
1623330000000|2021-06-10 13:00:00|1.04|0.24|0.92|0.12|1.12|0.32|0.9|0.1|0
1623333600000|2021-06-10 14:00:00|0.91|0.11|1.02|0.22|1.1|0.3|0.89|0.09|0
1623337200000|2021-06-10 15:00:00|1.03|0.23|0.85|0.05|1.05|0.25|0.85|0.05|0
1623340800000|2021-06-10 16:00:00|0.84|0.04|0.86|0.06|0.89|0.09|0.82|0.02|0
1623344400000|2021-06-10 17:00:00|0.87|0.07|0.82|0.02|0.88|0.08|0.82|0.02|0
1623348000000|2021-06-10 18:00:00|0.83|0.03|0.8|0|0.84|0.04|0.8|0|0
1623351600000|2021-06-10 19:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1623355200000|2021-06-10 20:00:00|1||1||1||1||0
1623394800000|2021-06-11 07:00:00|0.8||0.8||0.8||0.8||0
1623654000000|2021-06-14 07:00:00|0.8||0.8||0.8||0.8||0
1623700800000|2021-06-14 20:00:00|1||1||1||1||0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623873600000|2021-06-16 20:00:00|1||1||1||1||0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|150.76|149.16|146.91|145.31|151.71|150.11|143.28|141.68|0
1624284000000|2021-06-21 14:00:00|146.72|145.12|140.84|139.24|146.98|145.38|140.34|138.74|0
1624287600000|2021-06-21 15:00:00|140.72|139.12|140.51|138.91|141.8|140.2|139.94|138.34|0
1624291200000|2021-06-21 16:00:00|140.44|138.84|141.25|139.65|141.39|139.79|140.12|138.52|0
1624294800000|2021-06-21 17:00:00|141.19|139.59|137.91|136.31|141.44|139.84|137.28|135.68|0
1624298400000|2021-06-21 18:00:00|137.78|136.18|138.08|136.48|138.84|137.24|137.53|135.93|0
1624302000000|2021-06-21 19:00:00|138.14|136.54|137.87|136.27|138.89|137.29|137.24|135.64|0
1624305600000|2021-06-21 20:00:00|137.68|136.08|136.69|134.69|137.93|136.33|136.39|134.39|0
1624309200000|2021-06-21 21:00:00|136.73|134.73|136.68|134.68|136.82|134.82|136.59|134.59|0
1624312800000|2021-06-21 22:00:00|136.56|134.56|137.07|135.07|137.13|135.13|136.43|134.43|0
1624316400000|2021-06-21 23:00:00|137|135|136.86|134.86|137.13|135.13|135.93|133.93|0
1624320000000|2021-06-22 00:00:00|136.92|134.92|137.15|135.15|137.28|135.28|136.22|134.22|0
1624323600000|2021-06-22 01:00:00|137.28|135.28|137.32|135.32|137.51|135.51|136.82|134.82|0
1624327200000|2021-06-22 02:00:00|137.38|135.38|136.55|134.55|137.38|135.38|136.36|134.36|0
1624330800000|2021-06-22 03:00:00|136.61|134.61|136.15|134.15|136.67|134.67|135.97|133.97|0
1624334400000|2021-06-22 04:00:00|136.19|134.19|135.45|133.45|136.22|134.22|134.96|132.96|0
1624338000000|2021-06-22 05:00:00|135.57|133.57|135.99|133.99|136.37|134.37|135.51|133.51|0
1624341600000|2021-06-22 06:00:00|135.86|133.86|136.47|134.47|136.72|134.72|135.3|133.3|0
1624345200000|2021-06-22 07:00:00|136.4|134.4|138.89|137.29|139.27|137.67|136.4|134.4|0
1624348800000|2021-06-22 08:00:00|138.95|137.35|139.06|137.46|139.44|137.84|137.94|136.34|0
1624352400000|2021-06-22 09:00:00|138.99|137.39|140.01|138.41|140.66|139.06|137.75|136.15|0
1624356000000|2021-06-22 10:00:00|140.08|138.48|138.67|137.07|140.14|138.54|138.39|136.79|0
1624359600000|2021-06-22 11:00:00|138.73|137.13|137.14|135.54|138.92|137.32|136.9|135.3|0
1624363200000|2021-06-22 12:00:00|137.08|135.48|138.53|136.93|138.98|137.38|136.42|134.82|0
1624366800000|2021-06-22 13:00:00|138.6|137|137.81|136.21|139.16|137.56|136.06|134.46|0
1624370400000|2021-06-22 14:00:00|137.74|136.14|134.17|132.57|138.56|136.96|134.11|132.51|0
1624374000000|2021-06-22 15:00:00|134.11|132.51|134.43|132.83|134.55|132.95|132.2|130.6|0
1624377600000|2021-06-22 16:00:00|134.37|132.77|132.6|131|134.37|132.77|132.23|130.63|0
1624381200000|2021-06-22 17:00:00|132.66|131.06|131.77|130.17|133.02|131.42|130.6|129|0
1624384800000|2021-06-22 18:00:00|131.71|130.11|130.07|128.47|132.19|130.59|129.77|128.17|0
1624388400000|2021-06-22 19:00:00|130.01|128.41|129.75|128.15|130.01|128.41|127.49|125.89|0
1624392000000|2021-06-22 20:00:00|129.69|128.09|129.02|127.02|129.87|128.27|128.33|126.33|0
1624395600000|2021-06-22 21:00:00|128.94|126.94|128.65|126.65|129.02|127.02|128.53|126.53|0
1624399200000|2021-06-22 22:00:00|128.96|126.96|129.09|127.09|129.33|127.33|128.78|126.78|0
1624402800000|2021-06-22 23:00:00|129.15|127.15|128.77|126.77|129.15|127.15|128.53|126.53|0
1624406400000|2021-06-23 00:00:00|128.83|126.83|128.45|126.45|129.19|127.19|128.16|126.16|0
1624410000000|2021-06-23 01:00:00|128.39|126.39|127.95|125.95|128.39|126.39|127.66|125.66|0
1624413600000|2021-06-23 02:00:00|127.89|125.89|127.6|125.6|128.01|126.01|127.34|125.34|0
1624417200000|2021-06-23 03:00:00|127.57|125.57|127.49|125.49|127.57|125.57|127.15|125.15|0
1624420800000|2021-06-23 04:00:00|127.55|125.55|127.77|125.77|127.79|125.79|127.3|125.3|0
1624424400000|2021-06-23 05:00:00|127.71|125.71|126.09|124.09|127.89|125.89|125.95|123.95|0
1624428000000|2021-06-23 06:00:00|126.18|124.18|126.13|124.13|126.89|124.89|125.64|123.64|0
1624431600000|2021-06-23 07:00:00|126.1|124.1|127.2|125.6|127.62|126.02|125.79|123.93|0
1624435200000|2021-06-23 08:00:00|127.32|125.72|127.24|125.64|127.6|126|126.71|125.11|0
1624438800000|2021-06-23 09:00:00|127.3|125.7|127.64|126.04|128.19|126.59|127.1|125.5|0
1624442400000|2021-06-23 10:00:00|127.58|125.98|127.68|126.08|128.09|126.49|126.91|125.31|0
1624446000000|2021-06-23 11:00:00|127.74|126.14|127.4|125.8|128.79|127.19|126.68|125.08|0
1624449600000|2021-06-23 12:00:00|127.46|125.86|126.19|124.59|127.58|125.98|126.08|124.48|0
1624453200000|2021-06-23 13:00:00|126.25|124.65|126.11|124.51|127.43|125.83|125.7|124.1|0
1624456800000|2021-06-23 14:00:00|126.05|124.45|124.59|122.99|126.94|125.34|124.56|122.96|0
1624460400000|2021-06-23 15:00:00|124.53|122.93|125.17|123.57|126.07|124.47|124.24|122.64|0
1624464000000|2021-06-23 16:00:00|125.22|123.62|125.5|123.9|126.58|124.98|124.81|123.21|0
1624467600000|2021-06-23 17:00:00|125.56|123.96|124.53|122.93|125.74|124.14|124.47|122.87|0
1624471200000|2021-06-23 18:00:00|124.47|122.87|124.99|123.39|125.41|123.81|124.47|122.87|0
1624474800000|2021-06-23 19:00:00|124.93|123.33|126.76|125.16|126.82|125.22|123.91|122.31|0
1624478400000|2021-06-23 20:00:00|126.88|125.28|126.55|124.55|126.88|125.28|126.04|124.32|0
1624482000000|2021-06-23 21:00:00|126.38|124.38|126.31|124.31|126.51|124.51|126.23|124.23|0
1624485600000|2021-06-23 22:00:00|126.35|124.35|125.88|123.88|126.74|124.74|125.76|123.76|0
1624489200000|2021-06-23 23:00:00|125.82|123.82|125.51|123.51|126.12|124.12|125.46|123.46|0
1624492800000|2021-06-24 00:00:00|125.54|123.54|125.01|123.01|125.57|123.57|124.84|122.84|0
1624496400000|2021-06-24 01:00:00|125.07|123.07|124.46|122.46|125.13|123.13|124.23|122.23|0
1624500000000|2021-06-24 02:00:00|124.4|122.4|124.32|122.32|124.52|122.52|124.15|122.15|0
1624503600000|2021-06-24 03:00:00|124.38|122.38|124.19|122.19|124.61|122.61|124.13|122.13|0
1624507200000|2021-06-24 04:00:00|124.24|122.24|124.4|122.4|124.47|122.47|124.12|122.12|0
1624510800000|2021-06-24 05:00:00|124.43|122.43|124.74|122.74|124.93|122.93|124.28|122.28|0
1624514400000|2021-06-24 06:00:00|124.8|122.8|124.45|122.45|124.86|122.86|124.13|122.13|0
1624518000000|2021-06-24 07:00:00|124.42|122.42|122.91|121.31|124.89|122.89|122.73|121.13|0
1624521600000|2021-06-24 08:00:00|122.97|121.37|120.64|119.04|123.03|121.43|120.33|118.73|0
1624525200000|2021-06-24 09:00:00|120.58|118.98|120.45|118.85|120.7|119.1|119.88|118.28|0
1624528800000|2021-06-24 10:00:00|120.51|118.91|120.43|118.83|120.74|119.14|119.86|118.26|0
1624532400000|2021-06-24 11:00:00|120.49|118.89|120.35|118.75|120.71|119.11|120.02|118.42|0
1624536000000|2021-06-24 12:00:00|120.29|118.69|120.62|119.02|121.26|119.66|119.97|118.37|0
1624539600000|2021-06-24 13:00:00|120.68|119.08|120.08|118.48|120.85|119.25|119.17|117.57|0
1624543200000|2021-06-24 14:00:00|120.02|118.42|120.29|118.69|120.43|118.83|118.64|117.04|0
1624546800000|2021-06-24 15:00:00|120.35|118.75|120.2|118.6|120.75|119.15|119.46|117.86|0
1624550400000|2021-06-24 16:00:00|120.14|118.54|119.15|117.55|120.2|118.6|118.87|117.27|0
1624554000000|2021-06-24 17:00:00|119.2|117.6|119.3|117.7|120.11|118.51|118.4|116.8|0
1624557600000|2021-06-24 18:00:00|119.24|117.64|118.71|117.11|119.36|117.76|118.37|116.77|0
1624561200000|2021-06-24 19:00:00|118.76|117.16|119.93|118.33|120.16|118.56|118.65|117.05|0
1624564800000|2021-06-24 20:00:00|119.81|118.21|118.7|116.7|120.04|118.44|118.65|116.65|0
1624568400000|2021-06-24 21:00:00|118.73|116.73|118.72|116.72|118.83|116.83|118.6|116.6|0
1624572000000|2021-06-24 22:00:00|118.74|116.74|118.87|116.87|119.22|117.22|118.69|116.69|0
1624575600000|2021-06-24 23:00:00|118.81|116.81|119.25|117.25|119.38|117.38|118.81|116.81|0
1624579200000|2021-06-25 00:00:00|119.19|117.19|119.23|117.23|119.57|117.57|118.9|116.9|0
1624582800000|2021-06-25 01:00:00|119.17|117.17|119.7|117.7|120.23|118.23|119.06|117.06|0
1624586400000|2021-06-25 02:00:00|119.67|117.67|119.4|117.4|119.81|117.81|119.23|117.23|0
1624590000000|2021-06-25 03:00:00|119.34|117.34|118.81|116.81|119.51|117.51|118.72|116.72|0
1624593600000|2021-06-25 04:00:00|118.75|116.75|119.47|117.47|119.59|117.59|118.75|116.75|0
1624597200000|2021-06-25 05:00:00|119.24|117.24|119.11|117.11|119.58|117.58|118.94|116.94|0
1624600800000|2021-06-25 06:00:00|119.05|117.05|120.01|118.01|120.18|118.18|119.05|117.05|0
1624604400000|2021-06-25 07:00:00|119.95|117.95|119.84|118.24|120.84|119.24|119.62|117.89|0
1624608000000|2021-06-25 08:00:00|119.79|118.19|119.6|118|120.3|118.7|119.37|117.77|0
1624611600000|2021-06-25 09:00:00|119.62|118.02|119.06|117.46|120.05|118.45|118.78|117.18|0
1624615200000|2021-06-25 10:00:00|119.12|117.52|118.98|117.38|119.62|118.02|118.93|117.33|0
1624618800000|2021-06-25 11:00:00|118.93|117.33|119.65|118.05|119.88|118.28|118.81|117.21|0
1624622400000|2021-06-25 12:00:00|119.59|117.99|118.99|117.39|120.42|118.82|118.66|117.06|0
1624626000000|2021-06-25 13:00:00|119.02|117.42|119.09|117.49|119.67|118.07|118.47|116.87|0
1624629600000|2021-06-25 14:00:00|119.03|117.43|118.84|117.24|119.54|117.94|117.6|116|0
1624633200000|2021-06-25 15:00:00|118.78|117.18|117.91|116.31|118.95|117.35|117.86|116.26|0
1624636800000|2021-06-25 16:00:00|117.97|116.37|118.47|116.87|118.67|117.07|117.79|116.19|0
1624640400000|2021-06-25 17:00:00|118.41|116.81|118.56|116.96|119.19|117.59|118.39|116.79|0
1624644000000|2021-06-25 18:00:00|118.5|116.9|117.81|116.21|118.79|117.19|117.64|116.04|0
1624647600000|2021-06-25 19:00:00|117.75|116.15|118.49|116.89|118.66|117.06|117.14|115.54|0
1624651200000|2021-06-25 20:00:00|118.37|116.77|118.23|116.63|118.71|117.11|117.81|116.21|0
1624863600000|2021-06-28 07:00:00|116.99|114.99|116.6|115|117.07|115.3|115.83|114.23|0
1624867200000|2021-06-28 08:00:00|116.63|115.03|116.64|115.04|117.66|116.06|116.43|114.83|0
1624870800000|2021-06-28 09:00:00|116.67|115.07|116.67|115.07|117.12|115.52|116.45|114.85|0
1624874400000|2021-06-28 10:00:00|116.73|115.13|116.99|115.39|117.73|116.13|116.67|115.07|0
1624878000000|2021-06-28 11:00:00|116.88|115.28|116.61|115.01|117.1|115.5|116.03|114.43|0
1624881600000|2021-06-28 12:00:00|116.58|114.98|115.56|113.96|116.91|115.31|115.5|113.9|0
1624885200000|2021-06-28 13:00:00|115.61|114.01|116.85|115.25|118.29|116.69|115.27|113.67|0
1624888800000|2021-06-28 14:00:00|116.82|115.22|117.25|115.65|117.55|115.95|116.41|114.81|0
1624892400000|2021-06-28 15:00:00|117.19|115.59|116.48|114.88|117.97|116.37|116.42|114.82|0
1624896000000|2021-06-28 16:00:00|116.54|114.94|117.31|115.71|117.31|115.71|116.25|114.65|0
1624899600000|2021-06-28 17:00:00|117.34|115.74|116.55|114.95|117.87|116.27|116.5|114.9|0
1624903200000|2021-06-28 18:00:00|116.61|115.01|117.74|116.14|118.55|116.95|115.99|114.39|0
1624906800000|2021-06-28 19:00:00|117.63|116.03|118.01|116.41|118.24|116.64|116.11|114.51|0
1624910400000|2021-06-28 20:00:00|118.18|116.58|118.11|116.11|118.51|116.91|118|116|0
1624914000000|2021-06-28 21:00:00|118.14|116.14|118.09|116.09|118.17|116.17|118.01|116.01|0
1624917600000|2021-06-28 22:00:00|118.31|116.31|118.88|116.88|118.97|116.97|118.31|116.31|0
1624921200000|2021-06-28 23:00:00|118.83|116.83|118.92|116.92|119.09|117.09|118.65|116.65|0
1624924800000|2021-06-29 00:00:00|118.97|116.97|119.35|117.35|119.59|117.59|118.92|116.92|0
1624928400000|2021-06-29 01:00:00|119.38|117.38|119.7|117.7|120.18|118.18|119.17|117.17|0
1624932000000|2021-06-29 02:00:00|119.72|117.72|118.59|116.59|119.94|117.94|107.96|105.96|0
1624935600000|2021-06-29 03:00:00|118.56|116.56|118.54|116.54|118.84|116.84|118.54|116.54|0
1624939200000|2021-06-29 04:00:00|118.6|116.6|118.22|116.22|118.66|116.66|118.17|116.17|0
1624942800000|2021-06-29 05:00:00|118.24|116.24|117.55|115.55|118.57|116.57|117.55|115.55|0
1624946400000|2021-06-29 06:00:00|117.61|115.61|118.15|116.15|118.26|116.26|117.54|115.54|0
1624950000000|2021-06-29 07:00:00|118.09|116.09|116.33|114.73|118.2|116.2|115.87|114.27|0
1624953600000|2021-06-29 08:00:00|116.27|114.67|116.95|115.35|117.43|115.83|115.99|114.39|0
1624957200000|2021-06-29 09:00:00|116.98|115.38|116.34|114.74|117.01|115.41|116.13|114.53|0
1624960800000|2021-06-29 10:00:00|116.29|114.69|115.71|114.11|116.84|115.24|115.71|114.11|0
1624964400000|2021-06-29 11:00:00|115.66|114.06|116.75|115.15|117.2|115.6|115.66|114.06|0
1624968000000|2021-06-29 12:00:00|116.81|115.21|116.01|114.41|116.97|115.37|115.74|114.14|0
1624971600000|2021-06-29 13:00:00|115.95|114.35|115.08|113.48|116.12|114.52|114.33|112.73|0
1624975200000|2021-06-29 14:00:00|114.95|113.35|115.6|114|115.65|114.05|114.1|112.5|0
1624978800000|2021-06-29 15:00:00|115.54|113.94|116.45|114.85|116.78|115.18|115.37|113.77|0
1624982400000|2021-06-29 16:00:00|116.5|114.9|116.43|114.83|116.93|115.33|116.27|114.67|0
1624986000000|2021-06-29 17:00:00|116.37|114.77|117.76|116.16|118.27|116.67|116.32|114.72|0
1624989600000|2021-06-29 18:00:00|117.82|116.22|118.47|116.87|119.32|117.72|117.37|115.77|0
1624993200000|2021-06-29 19:00:00|118.44|116.84|118.23|116.63|118.97|117.37|117.84|116.24|0
1624996800000|2021-06-29 20:00:00|118.17|116.57|117.87|115.87|118.17|116.57|117.28|115.5|0
1625000400000|2021-06-29 21:00:00|117.83|115.83|117.8|115.8|117.91|115.91|117.77|115.77|0
1625004000000|2021-06-29 22:00:00|117.69|115.69|117.64|115.64|117.99|115.99|117.52|115.52|0
1625007600000|2021-06-29 23:00:00|117.62|115.62|116.99|114.99|117.64|115.64|116.9|114.9|0
1625011200000|2021-06-30 00:00:00|117.01|115.01|117.38|115.38|117.44|115.44|116.56|114.56|0
1625014800000|2021-06-30 01:00:00|117.35|115.35|117.58|115.58|117.58|115.58|116.99|114.99|0
1625018400000|2021-06-30 02:00:00|117.53|115.53|117.45|115.45|117.62|115.62|117.19|115.19|0
1625022000000|2021-06-30 03:00:00|117.43|115.43|117.05|115.05|117.62|115.62|117.05|115.05|0
1625025600000|2021-06-30 04:00:00|117.1|115.1|116.97|114.97|117.31|115.31|116.92|114.92|0
1625029200000|2021-06-30 05:00:00|116.91|114.91|118.21|116.21|118.27|116.27|116.91|114.91|0
1625032800000|2021-06-30 06:00:00|118.27|116.27|118.3|116.3|118.6|116.6|117.97|115.97|0
1625036400000|2021-06-30 07:00:00|118.39|116.39|117.53|115.93|118.39|116.44|117.42|115.82|0
1625040000000|2021-06-30 08:00:00|117.5|115.9|119.96|118.36|120.02|118.42|117.47|115.87|0
1625043600000|2021-06-30 09:00:00|120.02|118.42|121.1|119.5|124.56|122.96|119.97|118.37|0
1625047200000|2021-06-30 10:00:00|121.16|119.56|118.52|116.92|121.16|119.56|118.14|116.54|0
1625050800000|2021-06-30 11:00:00|118.47|116.87|117.61|116.01|118.47|116.87|116.95|115.35|0
1625054400000|2021-06-30 12:00:00|117.66|116.06|120.98|119.38|121.15|119.55|117.05|115.45|0
1625058000000|2021-06-30 13:00:00|120.92|119.32|121.83|120.23|122.32|120.72|119.33|117.73|0
1625061600000|2021-06-30 14:00:00|121.78|120.18|120.35|118.75|121.89|120.29|120.13|118.53|0
1625065200000|2021-06-30 15:00:00|120.02|118.42|119.79|118.19|121.25|119.65|119.59|117.99|0
1625068800000|2021-06-30 16:00:00|119.76|118.16|119.62|118.02|120.25|118.65|119.29|117.69|0
1625072400000|2021-06-30 17:00:00|119.59|117.99|117.11|115.51|120.01|118.41|116.98|115.38|0
1625076000000|2021-06-30 18:00:00|117.14|115.54|117.03|115.43|117.72|116.12|116.76|115.16|0
1625079600000|2021-06-30 19:00:00|116.98|115.38|118.12|116.52|118.12|116.52|115.41|113.81|0
1625083200000|2021-06-30 20:00:00|118.01|116.41|117|115|118.12|116.52|116.84|114.84|0
1625086800000|2021-06-30 21:00:00|117.05|115.05|117.08|115.08|117.19|115.19|116.96|114.96|0
1625090400000|2021-06-30 22:00:00|116.82|114.82|116.55|114.55|116.95|114.95|116.5|114.5|0
1625094000000|2021-06-30 23:00:00|116.66|114.66|116.64|114.64|116.92|114.92|116.6|114.6|0
1625097600000|2021-07-01 00:00:00|116.58|114.58|116.13|114.13|117.19|115.19|116.03|114.03|0
1625101200000|2021-07-01 01:00:00|116.07|114.07|115.94|113.94|116.39|114.39|115.85|113.85|0
1625104800000|2021-07-01 02:00:00|116|114|116.2|114.2|116.21|114.21|115.94|113.94|0
1625108400000|2021-07-01 03:00:00|116.25|114.25|116.29|114.29|116.45|114.45|116.02|114.02|0
1625112000000|2021-07-01 04:00:00|116.23|114.23|116.43|114.43|116.6|114.6|116.09|114.09|0
1625115600000|2021-07-01 05:00:00|116.38|114.38|116.19|114.19|116.51|114.51|116.09|114.09|0
1625119200000|2021-07-01 06:00:00|116.14|114.14|116.23|114.23|116.46|114.46|116.02|114.02|0
1625122800000|2021-07-01 07:00:00|116.28|114.28|115.52|113.92|118.3|116.3|115.06|113.46|0
1625126400000|2021-07-01 08:00:00|115.43|113.83|116.45|114.85|116.51|114.91|114.94|113.34|0
1625130000000|2021-07-01 09:00:00|116.5|114.9|116.88|115.28|117.55|115.95|116.45|114.85|0
1625133600000|2021-07-01 10:00:00|116.94|115.34|118.25|116.65|118.69|117.09|116.94|115.34|0
1625137200000|2021-07-01 11:00:00|118.27|116.67|116.68|115.08|118.63|117.03|116.62|115.02|0
1625140800000|2021-07-01 12:00:00|116.57|114.97|117.1|115.5|117.32|115.72|116.29|114.69|0
1625144400000|2021-07-01 13:00:00|117.04|115.44|115.87|114.27|117.26|115.66|115.55|113.95|0
1625148000000|2021-07-01 14:00:00|115.93|114.33|116.59|114.99|116.59|114.99|115.16|113.56|0
1625151600000|2021-07-01 15:00:00|116.54|114.94|116.41|114.81|117.9|116.3|116.04|114.44|0
1625155200000|2021-07-01 16:00:00|116.35|114.75|116.5|114.9|116.67|115.07|116.19|114.59|0
1625158800000|2021-07-01 17:00:00|116.44|114.84|115.5|113.9|116.61|115.01|114.91|113.31|0
1625162400000|2021-07-01 18:00:00|115.55|113.95|114.45|112.85|115.71|114.11|114.45|112.85|0
1625166000000|2021-07-01 19:00:00|114.4|112.8|115.01|113.41|116.52|114.92|114.24|112.64|0
1625169600000|2021-07-01 20:00:00|115.28|113.68|115.65|113.65|115.96|114.21|115.06|113.41|0
1625173200000|2021-07-01 21:00:00|115.56|113.56|115.55|113.55|115.67|113.67|115.47|113.47|0
1625176800000|2021-07-01 22:00:00|115.63|113.63|115.37|113.37|115.92|113.92|115.32|113.32|0
1625180400000|2021-07-01 23:00:00|115.31|113.31|115.62|113.62|115.62|113.62|115.14|113.14|0
1625184000000|2021-07-02 00:00:00|115.56|113.56|114.57|112.57|115.62|113.62|114.52|112.52|0
1625187600000|2021-07-02 01:00:00|114.52|112.52|115.2|113.2|115.25|113.25|114.41|112.41|0
1625191200000|2021-07-02 02:00:00|115.25|113.25|115.07|113.07|115.31|113.31|114.75|112.75|0
1625194800000|2021-07-02 03:00:00|115.13|113.13|114.89|112.89|115.18|113.18|114.69|112.69|0
1625198400000|2021-07-02 04:00:00|114.86|112.86|114.76|112.76|114.89|112.89|114.61|112.61|0
1625202000000|2021-07-02 05:00:00|114.71|112.71|115.23|113.23|115.26|113.26|114.68|112.68|0
1625205600000|2021-07-02 06:00:00|115.2|113.2|115.1|113.1|115.54|113.54|115.05|113.05|0
1625209200000|2021-07-02 07:00:00|115.05|113.05|114.51|112.91|115.96|114.27|114.03|112.43|0
1625212800000|2021-07-02 08:00:00|114.53|112.93|115.51|113.91|115.83|114.23|114.29|112.69|0
1625216400000|2021-07-02 09:00:00|115.56|113.96|115.27|113.67|115.72|114.12|114.95|113.35|0
1625220000000|2021-07-02 10:00:00|115.22|113.62|115.09|113.49|115.53|113.93|114.73|113.13|0
1625223600000|2021-07-02 11:00:00|115.04|113.44|114.59|112.99|115.04|113.44|114.43|112.83|0
1625227200000|2021-07-02 12:00:00|114.61|113.01|110.97|109.37|114.9|113.3|110.45|108.85|0
1625230800000|2021-07-02 13:00:00|110.92|109.32|110.58|108.98|111.59|109.99|110.23|108.63|0
1625234400000|2021-07-02 14:00:00|110.63|109.03|110.35|108.75|111|109.4|110.25|108.65|0
1625238000000|2021-07-02 15:00:00|110.41|108.81|109.19|107.59|110.51|108.91|108.88|107.28|0
1625241600000|2021-07-02 16:00:00|109.14|107.54|108.59|106.99|110.52|108.92|108.53|106.93|0
1625245200000|2021-07-02 17:00:00|108.53|106.93|108.46|106.86|109.09|107.49|108.12|106.52|0
1625248800000|2021-07-02 18:00:00|108.51|106.91|109.06|107.46|109.22|107.62|107.94|106.34|0
1625252400000|2021-07-02 19:00:00|109.12|107.52|109.56|107.96|110.02|108.42|108.24|106.64|0
1625256000000|2021-07-02 20:00:00|109.61|108.01|109.71|108.11|110.38|108.78|109.61|108.01|0
1625554800000|2021-07-06 07:00:00|110.15|107.35|110.24|107.84|110.85|108.45|109.67|107.27|0
1625558400000|2021-07-06 08:00:00|110.32|107.92|110.09|107.69|110.68|108.28|109.9|107.5|0
1625562000000|2021-07-06 09:00:00|110.14|107.74|109.87|107.47|110.54|108.14|109.84|107.44|0
1625565600000|2021-07-06 10:00:00|109.92|107.52|110.16|107.76|110.32|107.92|109.59|107.19|0
1625569200000|2021-07-06 11:00:00|110.21|107.81|109.96|107.56|110.3|107.9|109.48|107.08|0
1625572800000|2021-07-06 12:00:00|109.98|107.58|109.65|107.25|110.34|107.94|109.56|107.16|0
1625576400000|2021-07-06 13:00:00|109.6|107.2|111|108.6|111.19|108.79|108.98|106.58|0
1625580000000|2021-07-06 14:00:00|111.05|108.65|116.9|114.5|116.9|114.5|110.77|108.37|0
1625583600000|2021-07-06 15:00:00|116.96|114.56|118.72|116.32|120.14|117.74|116.36|113.96|0
1625587200000|2021-07-06 16:00:00|118.77|116.37|118.97|116.57|121.17|118.77|118.77|116.37|0
1625590800000|2021-07-06 17:00:00|119.02|116.62|117.38|114.98|119.19|116.79|117.22|114.82|0
1625594400000|2021-07-06 18:00:00|117.44|115.04|115.52|113.12|117.49|115.09|114.84|112.44|0
1625598000000|2021-07-06 19:00:00|115.57|113.17|110.91|108.51|116.26|113.86|108.33|105.93|0
1625601600000|2021-07-06 20:00:00|111.01|108.61|112.73|109.93|112.86|110.06|110.65|108.25|0
1625605200000|2021-07-06 21:00:00|112.68|109.88|112.8|110|113.04|110.24|112.51|109.71|0
1625608800000|2021-07-06 22:00:00|112.66|109.86|112.4|109.6|112.84|110.04|112.2|109.4|0
1625612400000|2021-07-06 23:00:00|112.51|109.71|112.75|109.95|113.07|110.27|112.24|109.44|0
1625616000000|2021-07-07 00:00:00|112.88|110.08|112.26|109.46|113.27|110.47|112.15|109.35|0
1625619600000|2021-07-07 01:00:00|112.2|109.4|111.92|109.12|112.57|109.77|111.62|108.82|0
1625623200000|2021-07-07 02:00:00|111.95|109.15|111.85|109.05|112.27|109.47|111.71|108.91|0
1625626800000|2021-07-07 03:00:00|111.8|109|111.62|108.82|112.01|109.21|111.42|108.62|0
1625630400000|2021-07-07 04:00:00|111.67|108.87|112.02|109.22|112.07|109.27|111.46|108.66|0
1625634000000|2021-07-07 05:00:00|112.07|109.27|111.74|108.94|112.27|109.47|111.64|108.84|0
1625637600000|2021-07-07 06:00:00|111.69|108.89|111.3|108.5|111.93|109.13|111.25|108.45|0
1625641200000|2021-07-07 07:00:00|111.35|108.55|110.61|108.21|111.51|109.06|110.16|107.76|0
1625644800000|2021-07-07 08:00:00|110.67|108.27|110.8|108.4|111.12|108.72|109.84|107.44|0
1625648400000|2021-07-07 09:00:00|110.75|108.35|110.19|107.79|110.96|108.56|109.76|107.36|0
1625652000000|2021-07-07 10:00:00|110.21|107.81|109.88|107.48|110.88|108.48|109.84|107.44|0
1625655600000|2021-07-07 11:00:00|109.83|107.43|109.76|107.36|110.18|107.78|109.61|107.21|0
1625659200000|2021-07-07 12:00:00|109.66|107.26|110.72|108.32|110.98|108.58|109.19|106.79|0
1625662800000|2021-07-07 13:00:00|110.67|108.27|111.52|109.12|111.94|109.54|108.75|106.35|0
1625666400000|2021-07-07 14:00:00|111.47|109.07|114.99|112.59|117.6|115.2|110.08|107.68|0
1625670000000|2021-07-07 15:00:00|115.15|112.75|112.62|110.22|115.78|113.38|111.83|109.43|0
1625673600000|2021-07-07 16:00:00|112.52|110.12|112.04|109.64|112.61|110.21|111.23|108.83|0
1625677200000|2021-07-07 17:00:00|111.98|109.58|112.43|110.03|112.91|110.51|111.66|109.26|0
1625680800000|2021-07-07 18:00:00|112.35|109.95|111.22|108.82|112.78|110.38|110.62|108.22|0
1625684400000|2021-07-07 19:00:00|111.28|108.88|111.82|109.42|112.54|110.14|110.65|108.25|0
1625688000000|2021-07-07 20:00:00|111.72|109.32|111.62|108.82|112.33|109.93|111.59|108.79|0
1625691600000|2021-07-07 21:00:00|111.6|108.8|111.61|108.81|111.72|108.92|111.58|108.78|0
1625695200000|2021-07-07 22:00:00|111.65|108.85|111.65|108.85|111.86|109.06|111.57|108.77|0
1625698800000|2021-07-07 23:00:00|111.7|108.9|111.89|109.09|111.99|109.19|111.59|108.79|0
1625702400000|2021-07-08 00:00:00|111.84|109.04|112.36|109.56|112.59|109.79|111.55|108.75|0
1625706000000|2021-07-08 01:00:00|112.33|109.53|113.45|110.65|113.45|110.65|112.33|109.53|0
1625709600000|2021-07-08 02:00:00|113.4|110.6|113.69|110.89|114.37|111.57|113.08|110.28|0
1625713200000|2021-07-08 03:00:00|113.64|110.84|113.72|110.92|114.04|111.24|113.47|110.67|0
1625716800000|2021-07-08 04:00:00|113.75|110.95|113.59|110.79|113.97|111.17|113.45|110.65|0
1625720400000|2021-07-08 05:00:00|113.65|110.85|113.99|111.19|114.1|111.3|113.38|110.58|0
1625724000000|2021-07-08 06:00:00|114.1|111.3|117.13|114.33|117.18|114.38|113.62|110.82|0
1625727600000|2021-07-08 07:00:00|117.07|114.27|120.6|118.2|122.49|120.09|114.15|111.35|0
1625731200000|2021-07-08 08:00:00|120.52|118.12|122.21|119.81|123.96|121.56|120.21|117.81|0
1625734800000|2021-07-08 09:00:00|122.33|119.93|124.44|122.04|125.13|122.73|121.99|119.59|0
1625738400000|2021-07-08 10:00:00|124.41|122.01|129.3|126.9|131.84|129.44|123.61|121.21|0
1625742000000|2021-07-08 11:00:00|129.47|127.07|130.34|127.94|130.75|128.35|128.3|125.9|0
1625745600000|2021-07-08 12:00:00|130.4|128|129.99|127.59|133.69|131.29|128.68|126.28|0
1625749200000|2021-07-08 13:00:00|129.87|127.47|125.89|123.49|131.02|128.62|125.23|122.83|0
1625752800000|2021-07-08 14:00:00|125.78|123.38|128.78|126.38|130.94|128.54|125.78|123.38|0
1625756400000|2021-07-08 15:00:00|128.72|126.32|120.02|117.62|129.01|126.61|119.64|117.24|0
1625760000000|2021-07-08 16:00:00|120.05|117.65|118.62|116.22|120.58|118.18|118.24|115.84|0
1625763600000|2021-07-08 17:00:00|118.56|116.16|119.91|117.51|120.47|118.07|118.46|116.06|0
1625767200000|2021-07-08 18:00:00|119.8|117.4|121.79|119.39|122.56|120.16|119.8|117.4|0
1625770800000|2021-07-08 19:00:00|121.84|119.44|119.6|117.2|124.64|122.24|119.6|117.2|0
1625774400000|2021-07-08 20:00:00|119.54|117.14|120.83|118.03|121.38|118.89|119.54|117.14|0
1625778000000|2021-07-08 21:00:00|120.78|117.98|120.76|117.96|120.92|118.12|120.73|117.93|0
1625781600000|2021-07-08 22:00:00|120.71|117.91|121.16|118.36|121.38|118.58|120.35|117.55|0
1625785200000|2021-07-08 23:00:00|121.21|118.41|121.19|118.39|121.36|118.56|120.26|117.46|0
1625788800000|2021-07-09 00:00:00|121.13|118.33|121.99|119.19|122.11|119.31|119.66|116.86|0
1625792400000|2021-07-09 01:00:00|122.05|119.25|123.58|120.78|123.81|121.01|121.88|119.08|0
1625796000000|2021-07-09 02:00:00|123.56|120.76|122.51|119.71|124.48|121.68|122.4|119.6|0
1625799600000|2021-07-09 03:00:00|122.4|119.6|122.49|119.69|122.62|119.82|121.28|118.48|0
1625803200000|2021-07-09 04:00:00|122.43|119.63|121.69|118.89|122.8|120|121.47|118.67|0
1625806800000|2021-07-09 05:00:00|121.63|118.83|120.68|117.88|121.75|118.95|120.31|117.51|0
1625810400000|2021-07-09 06:00:00|120.73|117.93|117.8|115|121.06|118.26|116.99|114.19|0
1625814000000|2021-07-09 07:00:00|117.69|114.89|114.93|112.53|117.85|115.05|112.47|110.07|0
1625817600000|2021-07-09 08:00:00|114.88|112.48|113.17|110.77|115.71|113.31|112.96|110.56|0
1625821200000|2021-07-09 09:00:00|113.22|110.82|113.62|111.22|113.73|111.33|112|109.6|0
1625824800000|2021-07-09 10:00:00|113.73|111.33|113.02|110.62|114.52|112.12|112.71|110.31|0
1625828400000|2021-07-09 11:00:00|112.92|110.52|111.48|109.08|112.97|110.57|111.12|108.72|0
1625832000000|2021-07-09 12:00:00|111.33|108.93|111.93|109.53|112.15|109.75|111.12|108.72|0
1625835600000|2021-07-09 13:00:00|111.98|109.58|109.99|107.59|112.6|110.2|109.89|107.49|0
1625839200000|2021-07-09 14:00:00|109.84|107.44|108.97|106.57|111.32|108.92|108.1|105.7|0
1625842800000|2021-07-09 15:00:00|108.92|106.52|108.27|105.87|108.92|106.52|106.68|104.28|0
1625846400000|2021-07-09 16:00:00|108.22|105.82|106.98|104.58|108.46|106.06|106.49|104.09|0
1625850000000|2021-07-09 17:00:00|106.93|104.53|106.66|104.26|107.43|105.03|106.61|104.21|0
1625853600000|2021-07-09 18:00:00|106.61|104.21|105.44|103.04|106.66|104.26|105.3|102.9|0
1625857200000|2021-07-09 19:00:00|105.39|102.99|106.61|104.21|106.92|104.52|105.19|102.79|0
1625860800000|2021-07-09 20:00:00|106.41|104.01|106.75|103.95|106.96|104.56|106.41|103.95|0
1626073200000|2021-07-12 07:00:00|113.29|110.49|112.1|109.7|113.34|110.54|109.46|106.66|0
1626076800000|2021-07-12 08:00:00|112.12|109.72|110.4|108|112.23|109.83|110.17|107.77|0
1626080400000|2021-07-12 09:00:00|110.35|107.95|111.09|108.69|111.62|109.22|110.35|107.95|0
1626084000000|2021-07-12 10:00:00|111.04|108.64|112.26|109.86|112.48|110.08|110.89|108.49|0
1626087600000|2021-07-12 11:00:00|112.15|109.75|110.69|108.29|112.15|109.75|110.14|107.74|0
1626091200000|2021-07-12 12:00:00|110.64|108.24|108.19|105.79|110.74|108.34|108.19|105.79|0
1626094800000|2021-07-12 13:00:00|108.14|105.74|107.12|104.72|109.04|106.64|107.12|104.72|0
1626098400000|2021-07-12 14:00:00|107.07|104.67|107.39|104.99|108.3|105.9|105.77|103.37|0
1626102000000|2021-07-12 15:00:00|107.34|104.94|106.92|104.52|107.98|105.58|106.92|104.52|0
1626105600000|2021-07-12 16:00:00|106.97|104.57|107|104.6|107.3|104.9|106.67|104.27|0
1626109200000|2021-07-12 17:00:00|107.05|104.65|106.93|104.53|107.23|104.83|106.49|104.09|0
1626112800000|2021-07-12 18:00:00|106.88|104.48|106.32|103.92|106.98|104.58|105.88|103.48|0
1626116400000|2021-07-12 19:00:00|106.27|103.87|108.55|106.15|108.9|106.5|105.47|103.07|0
1626120000000|2021-07-12 20:00:00|108.31|105.91|108.34|105.54|109.23|106.43|107.83|105.03|0
1626123600000|2021-07-12 21:00:00|108.32|105.52|108.23|105.43|108.41|105.61|108.2|105.4|0
1626127200000|2021-07-12 22:00:00|108.12|105.32|108.67|105.87|108.72|105.92|108.09|105.29|0
1626130800000|2021-07-12 23:00:00|108.62|105.82|107.95|105.15|108.72|105.92|107.88|105.08|0
1626134400000|2021-07-13 00:00:00|108|105.2|107.88|105.08|108.2|105.4|107.69|104.89|0
1626138000000|2021-07-13 01:00:00|107.86|105.06|108.06|105.26|108.82|106.02|107.84|105.04|0
1626141600000|2021-07-13 02:00:00|108.01|105.21|108.39|105.59|108.5|105.7|108.01|105.21|0
1626145200000|2021-07-13 03:00:00|108.34|105.54|108.42|105.62|108.52|105.72|108.18|105.38|0
1626148800000|2021-07-13 04:00:00|108.44|105.64|108.55|105.75|108.6|105.8|108.36|105.56|0
1626152400000|2021-07-13 05:00:00|108.5|105.7|108.82|106.02|108.87|106.07|108.45|105.65|0
1626156000000|2021-07-13 06:00:00|108.77|105.97|109.03|106.23|109.22|106.42|108.67|105.87|0
1626159600000|2021-07-13 07:00:00|109.05|106.25|107.88|105.48|109.45|107.05|107.74|105.34|0
1626163200000|2021-07-13 08:00:00|107.93|105.53|106.77|104.37|108.18|105.78|106.63|104.23|0
1626166800000|2021-07-13 09:00:00|106.82|104.42|106.85|104.45|107.31|104.91|106.61|104.21|0
1626170400000|2021-07-13 10:00:00|106.8|104.4|106.78|104.38|106.99|104.59|106.51|104.11|0
1626174000000|2021-07-13 11:00:00|106.83|104.43|106.72|104.32|107.62|105.22|106.12|103.72|0
1626177600000|2021-07-13 12:00:00|106.67|104.27|110.65|108.25|110.7|108.3|106.61|104.21|0
1626181200000|2021-07-13 13:00:00|110.55|108.15|106.67|104.27|110.75|108.35|106.04|103.64|0
1626184800000|2021-07-13 14:00:00|106.63|104.23|106.41|104.01|107.07|104.67|105.29|102.89|0
1626188400000|2021-07-13 15:00:00|106.36|103.96|106.32|103.92|106.82|104.42|104.74|102.34|0
1626192000000|2021-07-13 16:00:00|106.35|103.95|106.74|104.34|107|104.6|106.12|103.72|0
1626195600000|2021-07-13 17:00:00|106.69|104.29|110.43|108.03|111.24|108.84|106.69|104.29|0
1626199200000|2021-07-13 18:00:00|110.48|108.08|110.76|108.36|112.2|109.8|110.32|107.92|0
1626202800000|2021-07-13 19:00:00|110.81|108.41|112.82|110.42|113.69|111.29|110.76|108.36|0
1626206400000|2021-07-13 20:00:00|112.97|110.57|113.69|110.89|113.97|111.18|112.86|110.46|0
1626210000000|2021-07-13 21:00:00|113.66|110.86|113.66|110.86|113.88|111.08|113.6|110.8|0
1626213600000|2021-07-13 22:00:00|113.56|110.76|113.26|110.46|113.74|110.94|112.91|110.11|0
1626217200000|2021-07-13 23:00:00|113.23|110.43|114.42|111.62|114.52|111.72|113.1|110.3|0
1626220800000|2021-07-14 00:00:00|114.37|111.57|113.37|110.57|114.47|111.67|113.22|110.42|0
1626224400000|2021-07-14 01:00:00|113.32|110.52|112.84|110.04|113.62|110.82|112.69|109.89|0
1626228000000|2021-07-14 02:00:00|112.89|110.09|113.53|110.73|113.77|110.97|112.79|109.99|0
1626231600000|2021-07-14 03:00:00|113.58|110.78|113.82|111.02|114.11|111.31|113.38|110.58|0
1626235200000|2021-07-14 04:00:00|113.85|111.05|114.88|112.08|114.91|112.11|113.77|110.97|0
1626238800000|2021-07-14 05:00:00|114.91|112.11|114.86|112.06|114.98|112.18|114.19|111.39|0
1626242400000|2021-07-14 06:00:00|114.91|112.11|115.15|112.35|115.43|112.63|113.87|111.07|0
1626246000000|2021-07-14 07:00:00|115.3|112.5|113.07|110.67|115.41|112.61|111.65|109.25|0
1626249600000|2021-07-14 08:00:00|113.02|110.62|112.85|110.45|113.69|111.29|111.98|109.58|0
1626253200000|2021-07-14 09:00:00|112.79|110.39|111.49|109.09|112.85|110.45|110.89|108.49|0
1626256800000|2021-07-14 10:00:00|111.54|109.14|111.17|108.77|111.64|109.24|110.72|108.32|0
1626260400000|2021-07-14 11:00:00|111.22|108.82|110.29|107.89|111.27|108.87|110.06|107.66|0
1626264000000|2021-07-14 12:00:00|110.24|107.84|108.22|105.82|110.58|108.18|107.88|105.48|0
1626267600000|2021-07-14 13:00:00|108.12|105.72|108.61|106.21|109.58|107.18|106.74|104.34|0
1626271200000|2021-07-14 14:00:00|108.36|105.96|108.49|106.09|109.44|107.04|107.66|105.26|0
1626274800000|2021-07-14 15:00:00|108.44|106.04|114.77|112.37|114.92|112.52|108.27|105.87|0
1626278400000|2021-07-14 16:00:00|114.82|112.42|111.68|109.28|114.82|112.42|111.19|108.79|0
1626282000000|2021-07-14 17:00:00|111.63|109.23|111.71|109.31|113.04|110.64|111.42|109.02|0
1626285600000|2021-07-14 18:00:00|111.66|109.26|111.44|109.04|111.91|109.51|110.75|108.35|0
1626289200000|2021-07-14 19:00:00|111.49|109.09|111.83|109.43|112.38|109.98|110.34|107.94|0
1626292800000|2021-07-14 20:00:00|111.57|109.17|112.44|109.64|112.49|109.69|111.32|108.87|0
1626296400000|2021-07-14 21:00:00|112.4|109.6|112.25|109.45|112.44|109.64|112.23|109.43|0
1626300000000|2021-07-14 22:00:00|112.26|109.46|112.22|109.42|112.54|109.74|111.92|109.12|0
1626303600000|2021-07-14 23:00:00|112.16|109.36|112.04|109.24|112.45|109.65|111.91|109.11|0
1626307200000|2021-07-15 00:00:00|112.09|109.29|113.6|110.8|113.91|111.11|112.04|109.24|0
1626310800000|2021-07-15 01:00:00|113.65|110.85|113.12|110.32|114.05|111.25|112.97|110.17|0
1626314400000|2021-07-15 02:00:00|113.17|110.37|113.05|110.25|113.37|110.57|112.73|109.93|0
1626318000000|2021-07-15 03:00:00|112.99|110.19|112.62|109.82|113.2|110.4|112.37|109.57|0
1626321600000|2021-07-15 04:00:00|112.59|109.79|112.9|110.1|113|110.2|112.45|109.65|0
1626325200000|2021-07-15 05:00:00|112.95|110.15|114.14|111.34|114.75|111.95|112.38|109.58|0
1626328800000|2021-07-15 06:00:00|114.04|111.24|114.22|111.42|114.53|111.73|113.73|110.93|0
1626332400000|2021-07-15 07:00:00|114.12|111.32|114.16|111.76|115.51|113.11|113.1|110.64|0
1626336000000|2021-07-15 08:00:00|114.13|111.73|112.43|110.03|114.67|112.27|112.16|109.76|0
1626339600000|2021-07-15 09:00:00|112.45|110.05|113.2|110.8|113.92|111.52|112.45|110.05|0
1626343200000|2021-07-15 10:00:00|113.25|110.85|117.39|114.99|117.5|115.1|113.09|110.69|0
1626346800000|2021-07-15 11:00:00|117.29|114.89|117.47|115.07|119.06|116.66|116.7|114.3|0
1626350400000|2021-07-15 12:00:00|117.42|115.02|117.82|115.42|118.41|116.01|116.68|114.28|0
1626354000000|2021-07-15 13:00:00|117.77|115.37|116.24|113.84|119.07|116.67|116.13|113.73|0
1626357600000|2021-07-15 14:00:00|116.18|113.78|117.11|114.71|118.37|115.97|115.67|113.27|0
1626361200000|2021-07-15 15:00:00|117.16|114.76|116.6|114.2|118.31|115.91|115.31|112.91|0
1626364800000|2021-07-15 16:00:00|116.55|114.15|116.89|114.49|118.06|115.66|116.16|113.76|0
1626368400000|2021-07-15 17:00:00|116.94|114.54|121.51|119.11|121.86|119.46|116.89|114.49|0
1626372000000|2021-07-15 18:00:00|121.57|119.17|118.51|116.11|121.62|119.22|118.51|116.11|0
1626375600000|2021-07-15 19:00:00|118.49|116.09|116.01|113.61|118.49|116.09|115.09|112.69|0
1626379200000|2021-07-15 20:00:00|115.9|113.5|116.91|114.11|117.13|114.39|115.49|113.09|0
1626382800000|2021-07-15 21:00:00|116.78|113.98|116.98|114.18|117.14|114.34|116.73|113.93|0
1626386400000|2021-07-15 22:00:00|116.92|114.12|117.03|114.23|117.46|114.66|116.82|114.02|0
1626390000000|2021-07-15 23:00:00|116.98|114.18|117.74|114.94|117.96|115.16|116.76|113.96|0
1626393600000|2021-07-16 00:00:00|117.85|115.05|118.3|115.5|118.43|115.63|116.84|114.04|0
1626397200000|2021-07-16 01:00:00|118.35|115.55|118.12|115.32|118.78|115.98|117.5|114.7|0
1626400800000|2021-07-16 02:00:00|118.07|115.27|117.47|114.67|118.23|115.43|117.47|114.67|0
1626404400000|2021-07-16 03:00:00|117.41|114.61|116.17|113.37|117.41|114.61|115.86|113.06|0
1626408000000|2021-07-16 04:00:00|116.19|113.39|115.96|113.16|116.39|113.59|115.86|113.06|0
1626411600000|2021-07-16 05:00:00|115.91|113.11|116.3|113.5|116.36|113.56|115.58|112.78|0
1626415200000|2021-07-16 06:00:00|116.41|113.61|115.71|112.91|117.16|114.36|115.45|112.65|0
1626418800000|2021-07-16 07:00:00|115.66|112.86|115.13|112.73|116.29|113.89|114.63|112.23|0
1626422400000|2021-07-16 08:00:00|115.2|112.8|114.69|112.29|116.18|113.78|114.64|112.24|0
1626426000000|2021-07-16 09:00:00|114.74|112.34|114.21|111.81|115.1|112.7|113.97|111.57|0
1626429600000|2021-07-16 10:00:00|114.23|111.83|114.57|112.17|115.87|113.47|113.95|111.55|0
1626433200000|2021-07-16 11:00:00|114.47|112.07|114.5|112.1|114.97|112.57|114.31|111.91|0
1626436800000|2021-07-16 12:00:00|114.44|112.04|112.88|110.48|114.71|112.31|112.62|110.22|0
1626440400000|2021-07-16 13:00:00|112.83|110.43|113.68|111.28|114.25|111.85|112|109.6|0
1626444000000|2021-07-16 14:00:00|113.66|111.26|117.11|114.71|118.45|116.05|113.53|111.13|0
1626447600000|2021-07-16 15:00:00|117.05|114.65|117.4|115|118.9|116.5|116.79|114.39|0
1626451200000|2021-07-16 16:00:00|117.35|114.95|117.22|114.82|117.59|115.19|116.13|113.73|0
1626454800000|2021-07-16 17:00:00|117.17|114.77|118.31|115.91|118.58|116.18|116.43|114.03|0
1626458400000|2021-07-16 18:00:00|118.26|115.86|120.32|117.92|120.7|118.3|118.26|115.86|0
1626462000000|2021-07-16 19:00:00|120.38|117.98|122.31|119.91|123.25|120.85|119.06|116.66|0
1626465600000|2021-07-16 20:00:00|122.26|119.86|123.11|120.31|123.27|120.84|121.71|119.31|0
1626678000000|2021-07-19 07:00:00|125.53|123.13|127.18|124.78|128.13|125.73|122.77|120.37|0
1626681600000|2021-07-19 08:00:00|127.07|124.67|129.5|127.1|129.5|127.1|124.49|122.09|0
1626685200000|2021-07-19 09:00:00|129.44|127.04|128.28|125.88|129.96|127.56|128|125.6|0
1626688800000|2021-07-19 10:00:00|128.22|125.82|129.77|127.37|130.26|127.86|127.99|125.59|0
1626692400000|2021-07-19 11:00:00|129.8|127.4|133.26|130.86|134.98|132.58|129.22|126.82|0
1626696000000|2021-07-19 12:00:00|133.2|130.8|134.47|132.07|135.73|133.33|133.08|130.68|0
1626699600000|2021-07-19 13:00:00|134.59|132.19|139.37|136.97|140.35|137.95|133.75|131.35|0
1626703200000|2021-07-19 14:00:00|139.73|137.33|141.66|139.26|145.97|143.57|136.9|134.5|0
1626706800000|2021-07-19 15:00:00|141.6|139.2|137.52|135.12|142.99|140.59|136.38|133.98|0
1626710400000|2021-07-19 16:00:00|137.46|135.06|144.37|141.97|145.97|143.57|137.46|135.06|0
1626714000000|2021-07-19 17:00:00|144.58|142.18|146.93|144.53|147.18|144.78|143.02|140.62|0
1626717600000|2021-07-19 18:00:00|147.06|144.66|148.31|145.91|149.41|147.01|143.85|141.45|0
1626721200000|2021-07-19 19:00:00|148.44|146.04|141.61|139.21|148.94|146.54|141.61|139.21|0
1626724800000|2021-07-19 20:00:00|141.01|138.61|138.54|135.74|143.26|140.86|138.39|135.59|0
1626728400000|2021-07-19 21:00:00|138.67|135.87|138.26|135.46|138.76|135.96|138.21|135.41|0
1626732000000|2021-07-19 22:00:00|138.22|135.42|138.46|135.66|139.25|136.45|138.01|135.21|0
1626735600000|2021-07-19 23:00:00|138.4|135.6|138.26|135.46|138.97|136.17|137.85|135.05|0
1626739200000|2021-07-20 00:00:00|138.2|135.4|136.98|134.18|138.55|135.75|136.75|133.95|0
1626742800000|2021-07-20 01:00:00|136.86|134.06|135.48|132.68|137.69|134.89|135.42|132.62|0
1626746400000|2021-07-20 02:00:00|135.54|132.74|135.1|132.3|136.06|133.26|134.63|131.83|0
1626750000000|2021-07-20 03:00:00|135.04|132.24|137.57|134.77|138.18|135.38|134.39|131.59|0
1626753600000|2021-07-20 04:00:00|137.66|134.86|137.19|134.39|138.77|135.97|137.01|134.21|0
1626757200000|2021-07-20 05:00:00|137.16|134.36|136.45|133.65|137.84|135.04|136.33|133.53|0
1626760800000|2021-07-20 06:00:00|136.51|133.71|135.54|132.74|137.1|134.3|135.42|132.62|0
1626764400000|2021-07-20 07:00:00|135.48|132.68|130.15|127.75|137.76|134.96|128.43|126.03|0
1626768000000|2021-07-20 08:00:00|130.27|127.87|129.84|127.44|130.53|128.13|128.58|126.18|0
1626771600000|2021-07-20 09:00:00|129.78|127.38|134.05|131.65|135.65|133.25|129.26|126.86|0
1626775200000|2021-07-20 10:00:00|133.99|131.59|133.81|131.41|134.85|132.45|130.63|128.23|0
1626778800000|2021-07-20 11:00:00|133.9|131.5|132.28|129.88|134.9|132.5|132.13|129.73|0
1626782400000|2021-07-20 12:00:00|132.25|129.85|134.44|132.04|134.85|132.45|131.66|129.26|0
1626786000000|2021-07-20 13:00:00|134.47|132.07|129.58|127.18|137.6|135.2|129.35|126.95|0
1626789600000|2021-07-20 14:00:00|129.52|127.12|124.86|122.46|131.48|129.08|122.79|120.39|0
1626793200000|2021-07-20 15:00:00|124.7|122.3|122.85|120.45|125.69|123.29|122.8|120.4|0
1626796800000|2021-07-20 16:00:00|122.8|120.4|122.25|119.85|124.74|122.34|122.2|119.8|0
1626800400000|2021-07-20 17:00:00|122.2|119.8|124.2|121.8|124.92|122.52|122.03|119.63|0
1626804000000|2021-07-20 18:00:00|124.03|121.63|122.21|119.81|124.09|121.69|121.78|119.38|0
1626807600000|2021-07-20 19:00:00|122.16|119.76|122.97|120.57|123.09|120.69|120.25|117.85|0
1626811200000|2021-07-20 20:00:00|123.13|120.73|122.3|119.5|123.13|120.73|121.82|119.25|0
1626814800000|2021-07-20 21:00:00|122.19|119.39|122.34|119.54|122.52|119.72|122.15|119.35|0
1626818400000|2021-07-20 22:00:00|122.39|119.59|121.57|118.77|122.41|119.61|121.42|118.62|0
1626822000000|2021-07-20 23:00:00|121.63|118.83|121.01|118.21|121.73|118.93|120.7|117.9|0
1626825600000|2021-07-21 00:00:00|121.04|118.24|120.88|118.08|122.2|119.4|120.5|117.7|0
1626829200000|2021-07-21 01:00:00|120.82|118.02|121.89|119.09|122.21|119.41|120.82|118.02|0
1626832800000|2021-07-21 02:00:00|122.1|119.3|123.89|121.09|124.12|121.32|121.94|119.14|0
1626836400000|2021-07-21 03:00:00|123.84|121.04|123.37|120.57|123.95|121.15|123.11|120.31|0
1626840000000|2021-07-21 04:00:00|123.43|120.63|124.07|121.27|124.07|121.27|122.82|120.02|0
1626843600000|2021-07-21 05:00:00|124.01|121.21|124.77|121.97|124.88|122.08|122.35|119.55|0
1626847200000|2021-07-21 06:00:00|124.74|121.94|123.32|120.52|124.77|121.97|123.26|120.46|0
1626850800000|2021-07-21 07:00:00|123.26|120.46|121.19|118.79|124.69|122.29|120.71|118.31|0
1626854400000|2021-07-21 08:00:00|121.08|118.68|119.31|116.91|122.91|120.51|118.74|116.34|0
1626858000000|2021-07-21 09:00:00|119.26|116.86|119.56|117.16|120|117.6|118.98|116.58|0
1626861600000|2021-07-21 10:00:00|119.61|117.21|120.18|117.78|120.57|118.17|119.49|117.09|0
1626865200000|2021-07-21 11:00:00|120.5|118.1|123.08|120.68|123.52|121.12|120.42|118.02|0
1626868800000|2021-07-21 12:00:00|123.19|120.79|121.34|118.94|123.25|120.85|120.81|118.41|0
1626872400000|2021-07-21 13:00:00|121.29|118.89|117.54|115.14|121.83|119.43|117.49|115.09|0
1626876000000|2021-07-21 14:00:00|117.49|115.09|118|115.6|119.23|116.83|117.44|115.04|0
1626879600000|2021-07-21 15:00:00|117.89|115.49|116.76|114.36|118.68|116.28|116.76|114.36|0
1626883200000|2021-07-21 16:00:00|116.81|114.41|117.9|115.5|117.95|115.55|116.76|114.36|0
1626886800000|2021-07-21 17:00:00|117.85|115.45|116.93|114.53|117.9|115.5|116.67|114.27|0
1626890400000|2021-07-21 18:00:00|116.88|114.48|115.77|113.37|117.81|115.41|115.77|113.37|0
1626894000000|2021-07-21 19:00:00|115.82|113.42|114.62|112.22|116.95|114.55|114.46|112.06|0
1626897600000|2021-07-21 20:00:00|114.57|112.17|113.84|111.04|114.67|112.27|113.84|111.04|0
1626901200000|2021-07-21 21:00:00|113.89|111.09|113.96|111.16|113.98|111.18|113.76|110.96|0
1626904800000|2021-07-21 22:00:00|113.87|111.07|114.13|111.33|114.41|111.61|113.87|111.07|0
1626908400000|2021-07-21 23:00:00|113.98|111.18|113.9|111.1|114.27|111.47|113.39|110.59|0
1626912000000|2021-07-22 00:00:00|114.01|111.21|114.4|111.6|114.46|111.66|113.74|110.94|0
1626915600000|2021-07-22 01:00:00|114.37|111.57|113.71|110.91|114.45|111.65|113.51|110.71|0
1626919200000|2021-07-22 02:00:00|113.68|110.88|114.15|111.35|114.2|111.4|113.63|110.83|0
1626922800000|2021-07-22 03:00:00|114.1|111.3|114.07|111.27|114.25|111.45|113.83|111.03|0
1626926400000|2021-07-22 04:00:00|114.02|111.22|114.1|111.3|114.21|111.41|113.97|111.17|0
1626930000000|2021-07-22 05:00:00|114.16|111.36|113.83|111.03|114.36|111.56|113.57|110.77|0
1626933600000|2021-07-22 06:00:00|113.88|111.08|113.44|110.64|114.15|111.35|113.14|110.34|0
1626937200000|2021-07-22 07:00:00|113.34|110.54|113.12|110.72|113.69|111.29|112.42|109.82|0
1626940800000|2021-07-22 08:00:00|113.17|110.77|112.5|110.1|113.48|111.08|112.3|109.9|0
1626944400000|2021-07-22 09:00:00|112.52|110.12|111.22|108.82|112.65|110.25|110.97|108.57|0
1626948000000|2021-07-22 10:00:00|111.27|108.87|110.87|108.47|111.63|109.23|110.59|108.19|0
1626951600000|2021-07-22 11:00:00|110.9|108.5|111.54|109.14|112.16|109.76|110.9|108.5|0
1626955200000|2021-07-22 12:00:00|111.49|109.09|115.06|112.66|115.53|113.13|111.49|109.09|0
1626958800000|2021-07-22 13:00:00|115.16|112.76|115.59|113.19|116.37|113.97|113.65|111.25|0
1626962400000|2021-07-22 14:00:00|115.33|112.93|114.11|111.71|116.16|113.76|113.45|111.05|0
1626966000000|2021-07-22 15:00:00|114.17|111.77|115.23|112.83|115.95|113.55|113.91|111.51|0
1626969600000|2021-07-22 16:00:00|115.18|112.78|112.46|110.06|117.98|115.58|112.46|110.06|0
1626973200000|2021-07-22 17:00:00|112.51|110.11|111.57|109.17|112.72|110.32|111.57|109.17|0
1626976800000|2021-07-22 18:00:00|111.62|109.22|110.74|108.34|113.31|110.91|110.74|108.34|0
1626980400000|2021-07-22 19:00:00|110.79|108.39|111.07|108.67|111.85|109.45|110.69|108.29|0
1626984000000|2021-07-22 20:00:00|111.02|108.62|108.95|106.15|111.02|108.62|108.89|106.09|0
1626987600000|2021-07-22 21:00:00|108.96|106.16|108.96|106.16|109.07|106.27|108.8|106|0
1626991200000|2021-07-22 22:00:00|108.84|106.04|109.19|106.39|109.35|106.55|108.84|106.04|0
1626994800000|2021-07-22 23:00:00|109.17|106.37|109.22|106.42|109.29|106.49|108.94|106.14|0
1626998400000|2021-07-23 00:00:00|109.27|106.47|108.5|105.7|109.57|106.77|108.31|105.51|0
1627002000000|2021-07-23 01:00:00|108.45|105.65|108.68|105.88|108.84|106.04|108.29|105.49|0
1627005600000|2021-07-23 02:00:00|108.71|105.91|108.91|106.11|109.11|106.31|108.43|105.63|0
1627009200000|2021-07-23 03:00:00|108.96|106.16|108.94|106.14|109.1|106.3|108.71|105.91|0
1627012800000|2021-07-23 04:00:00|108.99|106.19|108.87|106.07|109.38|106.58|108.74|105.94|0
1627016400000|2021-07-23 05:00:00|108.82|106.02|108.89|106.09|109.16|106.36|108.81|106.01|0
1627020000000|2021-07-23 06:00:00|108.94|106.14|108.82|106.02|109.28|106.48|108.59|105.79|0
1627023600000|2021-07-23 07:00:00|108.77|105.97|107.92|105.52|110.34|107.54|107.92|105.52|0
1627027200000|2021-07-23 08:00:00|107.87|105.47|107.7|105.3|108.11|105.71|107.41|105.01|0
1627030800000|2021-07-23 09:00:00|107.68|105.28|107.87|105.47|108.38|105.98|107.18|104.78|0
1627034400000|2021-07-23 10:00:00|107.97|105.57|107.65|105.25|107.97|105.57|107.56|105.16|0
1627038000000|2021-07-23 11:00:00|107.7|105.3|108.02|105.62|108.43|106.03|107.63|105.23|0
1627041600000|2021-07-23 12:00:00|108.07|105.67|108.15|105.75|108.3|105.9|107.57|105.17|0
1627045200000|2021-07-23 13:00:00|108.2|105.8|108.87|106.47|109.22|106.82|107.21|104.81|0
1627048800000|2021-07-23 14:00:00|108.82|106.42|106.19|103.79|108.87|106.47|106.1|103.7|0
1627052400000|2021-07-23 15:00:00|106.1|103.7|107.27|104.87|107.27|104.87|104.64|102.24|0
1627056000000|2021-07-23 16:00:00|107.17|104.77|106.04|103.64|107.27|104.87|105.99|103.59|0
1627059600000|2021-07-23 17:00:00|105.99|103.59|105.2|102.8|106.04|103.64|104.76|102.36|0
1627063200000|2021-07-23 18:00:00|105.15|102.75|105.27|102.87|106.49|104.09|104.76|102.36|0
1627066800000|2021-07-23 19:00:00|105.23|102.83|105.37|102.97|106.33|103.93|104.3|101.9|0
1627070400000|2021-07-23 20:00:00|105.47|103.07|105.75|103.35|105.9|103.5|105.32|102.92|0
1627282800000|2021-07-26 07:00:00|108.56|105.76|109.77|107.37|109.97|107.57|107.82|105.27|0
1627286400000|2021-07-26 08:00:00|109.72|107.32|109.38|106.98|111.11|108.71|109.01|106.61|0
1627290000000|2021-07-26 09:00:00|109.4|107|107.32|104.92|109.82|107.42|106.98|104.58|0
1627293600000|2021-07-26 10:00:00|107.25|104.85|107.79|105.39|107.84|105.44|106.59|104.19|0
1627297200000|2021-07-26 11:00:00|107.84|105.44|106.65|104.25|107.84|105.44|106.27|103.87|0
1627300800000|2021-07-26 12:00:00|106.6|104.2|107.45|105.05|107.6|105.2|106.35|103.95|0
1627304400000|2021-07-26 13:00:00|107.55|105.15|104.97|102.57|107.65|105.25|104.45|102.05|0
1627308000000|2021-07-26 14:00:00|104.92|102.52|106.25|103.45|107.03|104.23|104.87|102.47|0
1627311600000|2021-07-26 15:00:00|106.3|103.5|104.41|101.61|106.86|104.06|104.32|101.52|0
1627315200000|2021-07-26 16:00:00|104.37|101.57|106.35|103.55|106.79|103.99|104.22|101.42|0
1627318800000|2021-07-26 17:00:00|106.33|103.53|106.04|103.24|106.35|103.55|105.34|102.54|0
1627322400000|2021-07-26 18:00:00|105.99|103.19|105.45|102.65|106.28|103.48|105.35|102.55|0
1627326000000|2021-07-26 19:00:00|105.5|102.7|104.72|101.92|105.72|102.92|104.72|101.92|0
1627329600000|2021-07-26 20:00:00|104.76|101.96|104.83|102.03|105.36|102.56|104.31|101.51|0
1627333200000|2021-07-26 21:00:00|104.86|102.06|104.69|101.89|104.95|102.15|104.66|101.86|0
1627336800000|2021-07-26 22:00:00|104.77|101.97|105.1|102.3|105.2|102.4|104.67|101.87|0
1627340400000|2021-07-26 23:00:00|105.05|102.25|105.46|102.66|105.5|102.7|104.91|102.11|0
1627344000000|2021-07-27 00:00:00|105.5|102.7|105.96|103.16|106.25|103.45|105.24|102.44|0
1627347600000|2021-07-27 01:00:00|106.01|103.21|106.13|103.33|106.34|103.54|105.66|102.86|0
1627351200000|2021-07-27 02:00:00|106.08|103.28|105.87|103.07|106.64|103.84|105.82|103.02|0
1627354800000|2021-07-27 03:00:00|105.82|103.02|106.08|103.28|106.34|103.54|105.77|102.97|0
1627358400000|2021-07-27 04:00:00|106.11|103.31|106.06|103.26|106.23|103.43|105.92|103.12|0
1627362000000|2021-07-27 05:00:00|106.11|103.31|106.21|103.41|106.58|103.78|106.06|103.26|0
1627365600000|2021-07-27 06:00:00|106.28|103.48|106.35|103.55|106.56|103.76|106.18|103.38|0
1627369200000|2021-07-27 07:00:00|106.55|103.75|109.38|106.58|110.72|107.92|106.08|103.28|0
1627372800000|2021-07-27 08:00:00|109.33|106.53|108.67|106.27|109.86|107.06|108.06|105.26|0
1627376400000|2021-07-27 09:00:00|108.62|106.22|107.92|105.52|109.4|107|107.59|105.19|0
1627380000000|2021-07-27 10:00:00|107.9|105.5|106.88|104.48|108.06|105.66|106.88|104.48|0
1627383600000|2021-07-27 11:00:00|106.83|104.43|106.06|103.66|107.42|105.02|105.12|102.72|0
1627387200000|2021-07-27 12:00:00|106.01|103.61|105.9|103.5|106.72|104.32|105.66|103.26|0
1627390800000|2021-07-27 13:00:00|105.8|103.4|108.34|105.94|109.66|107.26|105.75|103.35|0
1627394400000|2021-07-27 14:00:00|108.31|105.91|111.27|108.87|112.65|110.25|107.58|105.18|0
1627398000000|2021-07-27 15:00:00|111.22|108.82|113.35|110.95|115.1|112.7|110.19|107.79|0
1627401600000|2021-07-27 16:00:00|113.52|111.12|115.02|112.62|115.85|113.45|113.42|111.02|0
1627405200000|2021-07-27 17:00:00|115.05|112.65|115.82|113.42|116.89|114.49|114.26|111.86|0
1627408800000|2021-07-27 18:00:00|115.77|113.37|112.24|109.84|115.87|113.47|111.42|109.02|0
1627412400000|2021-07-27 19:00:00|112.19|109.79|109.32|106.92|112.19|109.79|109.27|106.87|0
1627416000000|2021-07-27 20:00:00|109.42|107.02|111.01|108.21|111.08|108.37|108.78|106.29|0
1627419600000|2021-07-27 21:00:00|110.97|108.17|111.62|108.82|111.86|109.06|110.89|108.09|0
1627423200000|2021-07-27 22:00:00|111.33|108.53|109.7|106.9|111.56|108.76|109.6|106.8|0
1627426800000|2021-07-27 23:00:00|109.65|106.85|109.04|106.24|109.99|107.19|108.99|106.19|0
1627430400000|2021-07-28 00:00:00|109.09|106.29|107.94|105.14|109.21|106.41|107.81|105.01|0
1627434000000|2021-07-28 01:00:00|107.9|105.1|108.95|106.15|109.1|106.3|107.17|104.37|0
1627437600000|2021-07-28 02:00:00|109.04|106.24|108.77|105.97|110.66|107.86|108.29|105.49|0
1627441200000|2021-07-28 03:00:00|108.8|106|110.03|107.23|110.13|107.33|108.62|105.82|0
1627444800000|2021-07-28 04:00:00|110.05|107.25|110.75|107.95|110.8|108|109.98|107.18|0
1627448400000|2021-07-28 05:00:00|110.72|107.92|108.95|106.15|111.49|108.69|108.9|106.1|0
1627452000000|2021-07-28 06:00:00|108.98|106.18|109.61|106.81|110.31|107.51|108.84|106.04|0
1627455600000|2021-07-28 07:00:00|109.47|106.67|108.76|106.36|110.49|108.09|108.76|106.32|0
1627459200000|2021-07-28 08:00:00|108.71|106.31|106.8|104.4|109.2|106.8|106.75|104.35|0
1627462800000|2021-07-28 09:00:00|106.85|104.45|107.07|104.67|107.46|105.06|106.8|104.4|0
1627466400000|2021-07-28 10:00:00|107.11|104.71|108.26|105.86|108.91|106.51|106.92|104.52|0
1627470000000|2021-07-28 11:00:00|108.21|105.81|108.28|105.88|108.77|106.37|107.46|105.06|0
1627473600000|2021-07-28 12:00:00|108.33|105.93|107.77|105.37|108.67|106.27|107.39|104.99|0
1627477200000|2021-07-28 13:00:00|107.75|105.35|109.36|106.96|110.26|107.86|106.94|104.54|0
1627480800000|2021-07-28 14:00:00|109.32|106.92|107.97|105.57|110.2|107.8|107.45|105.05|0
1627484400000|2021-07-28 15:00:00|108.02|105.62|108|105.6|108.69|106.29|107.52|105.12|0
1627488000000|2021-07-28 16:00:00|107.95|105.55|109.25|106.85|109.58|107.18|107.8|105.4|0
1627491600000|2021-07-28 17:00:00|109.2|106.8|110.74|108.34|111.87|109.47|108.86|106.46|0
1627495200000|2021-07-28 18:00:00|110.72|108.32|104.95|102.55|112.41|110.01|103.81|101.41|0
1627498800000|2021-07-28 19:00:00|104.88|102.48|106.7|104.3|106.7|104.3|104.43|102.03|0
1627502400000|2021-07-28 20:00:00|106.56|104.16|107|104.2|107.29|104.88|106.56|104.16|0
1627506000000|2021-07-28 21:00:00|107.04|104.24|106.94|104.14|107.12|104.32|106.94|104.14|0
1627509600000|2021-07-28 22:00:00|106.79|103.99|106.69|103.89|107.09|104.29|106.51|103.71|0
1627513200000|2021-07-28 23:00:00|106.74|103.94|106.53|103.73|107.27|104.47|106.53|103.73|0
1627516800000|2021-07-29 00:00:00|106.57|103.77|107.18|104.38|107.83|105.03|106.48|103.68|0
1627520400000|2021-07-29 01:00:00|107.16|104.36|108.98|106.18|109.18|106.38|107.16|104.36|0
1627524000000|2021-07-29 02:00:00|108.93|106.13|107.87|105.07|109.17|106.37|107.83|105.03|0
1627527600000|2021-07-29 03:00:00|107.82|105.02|107.9|105.1|108|105.2|107.43|104.63|0
1627531200000|2021-07-29 04:00:00|107.85|105.05|107.58|104.78|107.95|105.15|107.3|104.5|0
1627534800000|2021-07-29 05:00:00|107.53|104.73|106.73|103.93|107.73|104.93|106.65|103.85|0
1627538400000|2021-07-29 06:00:00|106.81|104.01|105.7|102.9|106.93|104.13|105.51|102.71|0
1627542000000|2021-07-29 07:00:00|105.67|102.87|105.43|103.03|106.06|103.66|104.86|102.18|0
1627545600000|2021-07-29 08:00:00|105.47|103.07|105.21|102.81|105.81|103.41|104.88|102.48|0
1627549200000|2021-07-29 09:00:00|105.19|102.79|104.57|102.17|105.5|103.1|104.48|102.08|0
1627552800000|2021-07-29 10:00:00|104.52|102.12|104.98|102.58|105.75|103.35|104.47|102.07|0
1627556400000|2021-07-29 11:00:00|104.93|102.53|104.91|102.51|105.54|103.14|104.59|102.19|0
1627560000000|2021-07-29 12:00:00|104.86|102.46|104.14|101.74|105.06|102.66|103.97|101.57|0
1627563600000|2021-07-29 13:00:00|104.05|101.65|102.51|100.11|104.18|101.78|101.9|99.5|0
1627567200000|2021-07-29 14:00:00|102.46|100.06|101.08|98.68|103.21|100.81|101.08|98.68|0
1627570800000|2021-07-29 15:00:00|100.99|98.59|102.37|99.97|102.52|100.12|100.71|98.31|0
1627574400000|2021-07-29 16:00:00|102.33|99.93|102.02|99.62|102.42|100.02|101.36|98.96|0
1627578000000|2021-07-29 17:00:00|102.07|99.67|101.77|99.37|102.07|99.67|101.22|98.82|0
1627581600000|2021-07-29 18:00:00|101.72|99.32|101.93|99.53|102.31|99.91|101.52|99.12|0
1627585200000|2021-07-29 19:00:00|101.98|99.58|100.45|98.05|102.58|100.18|99.8|97.4|0
1627588800000|2021-07-29 20:00:00|100.59|98.19|103.29|100.49|103.75|100.95|100.35|97.95|0
1627592400000|2021-07-29 21:00:00|103.45|100.65|103.98|101.18|103.98|101.18|103.02|100.22|0
1627596000000|2021-07-29 22:00:00|103.7|100.9|103.56|100.76|103.8|101|102.81|100.01|0
1627599600000|2021-07-29 23:00:00|103.6|100.8|105.27|102.47|105.42|102.62|103.44|100.64|0
1627603200000|2021-07-30 00:00:00|105.32|102.52|106.86|104.06|107.6|104.8|104.73|101.93|0
1627606800000|2021-07-30 01:00:00|106.81|104.01|107.53|104.73|107.58|104.78|106.32|103.52|0
1627610400000|2021-07-30 02:00:00|107.58|104.78|106.27|103.47|107.58|104.78|105.8|103|0
1627614000000|2021-07-30 03:00:00|106.23|103.43|106.79|103.99|107.15|104.35|105.93|103.13|0
1627617600000|2021-07-30 04:00:00|106.82|104.02|108.95|106.15|109.06|106.26|106.6|103.8|0
1627621200000|2021-07-30 05:00:00|109|106.2|110.07|107.27|110.29|107.49|109|106.2|0
1627624800000|2021-07-30 06:00:00|110.12|107.32|109.7|106.9|110.26|107.46|108.77|105.97|0
1627628400000|2021-07-30 07:00:00|109.72|106.92|111.56|109.16|112.59|110.19|105.89|103.49|0
1627632000000|2021-07-30 08:00:00|111.61|109.21|109.85|107.45|112.07|109.67|109.16|106.76|0
1627635600000|2021-07-30 09:00:00|109.9|107.5|110.82|108.42|111.12|108.72|109.75|107.35|0
1627639200000|2021-07-30 10:00:00|110.84|108.44|108.82|106.42|111.24|108.84|108.82|106.42|0
1627642800000|2021-07-30 11:00:00|108.77|106.37|110.24|107.84|110.34|107.94|108.57|106.17|0
1627646400000|2021-07-30 12:00:00|110.19|107.79|109.57|107.17|111.24|108.84|109.29|106.89|0
1627650000000|2021-07-30 13:00:00|109.62|107.22|104.1|101.7|110.51|108.11|103.58|101.18|0
1627653600000|2021-07-30 14:00:00|104|101.6|105.57|103.17|105.73|103.33|102.86|100.46|0
1627657200000|2021-07-30 15:00:00|105.67|103.27|106.84|104.44|107.43|105.03|105.13|102.73|0
1627660800000|2021-07-30 16:00:00|106.98|104.58|105.75|103.35|107.03|104.63|105.51|103.11|0
1627664400000|2021-07-30 17:00:00|105.7|103.3|104.91|102.51|106.18|103.78|104.39|101.99|0
1627668000000|2021-07-30 18:00:00|104.87|102.47|106.39|103.99|107.57|105.17|104.82|102.42|0
1627671600000|2021-07-30 19:00:00|106.34|103.94|106.17|103.77|107.53|105.13|104.08|101.68|0
1627675200000|2021-07-30 20:00:00|106.12|103.72|105.34|102.54|106.22|103.82|105.06|102.54|0
1627887600000|2021-08-02 07:00:00|100.58|97.78|99.69|97.29|100.58|97.78|99.17|96.77|0
1627891200000|2021-08-02 08:00:00|99.76|97.36|99.58|97.18|100.1|97.7|99.41|97.01|0
1627894800000|2021-08-02 09:00:00|99.63|97.23|99.65|97.25|99.94|97.54|99.29|96.89|0
1627898400000|2021-08-02 10:00:00|99.67|97.27|101.47|99.07|101.66|99.26|99.65|97.25|0
1627902000000|2021-08-02 11:00:00|101.8|99.4|100.65|98.25|102.11|99.71|100.65|98.25|0
1627905600000|2021-08-02 12:00:00|100.74|98.34|101.26|98.86|101.67|99.27|100.37|97.97|0
1627909200000|2021-08-02 13:00:00|101.21|98.81|101.28|98.88|101.68|99.28|99.98|97.58|0
1627912800000|2021-08-02 14:00:00|101.8|99.4|101.64|99.24|102.22|99.82|100.24|97.84|0
1627916400000|2021-08-02 15:00:00|101.59|99.19|105.59|103.19|105.64|103.24|100.88|98.48|0
1627920000000|2021-08-02 16:00:00|105.64|103.24|105.62|103.22|106.81|104.41|104.95|102.55|0
1627923600000|2021-08-02 17:00:00|105.57|103.17|106.13|103.73|106.87|104.47|104.84|102.44|0
1627927200000|2021-08-02 18:00:00|106.18|103.78|105.2|102.8|106.42|104.02|104.88|102.48|0
1627930800000|2021-08-02 19:00:00|105.25|102.85|108.07|105.67|108.57|106.17|104.98|102.58|0
1627934400000|2021-08-02 20:00:00|108.02|105.62|107.49|104.69|108.07|105.67|107.28|104.67|0
1627938000000|2021-08-02 21:00:00|107.54|104.74|107.55|104.75|107.65|104.85|107.45|104.65|0
1627941600000|2021-08-02 22:00:00|107.42|104.62|106.88|104.08|107.64|104.84|106.64|103.84|0
1627945200000|2021-08-02 23:00:00|106.83|104.03|106.91|104.11|107.48|104.68|106.77|103.97|0
1627948800000|2021-08-03 00:00:00|106.96|104.16|106.06|103.26|106.96|104.16|105.54|102.74|0
1627952400000|2021-08-03 01:00:00|106.01|103.21|107.16|104.36|107.56|104.76|105.94|103.14|0
1627956000000|2021-08-03 02:00:00|107.21|104.41|107.28|104.48|107.84|105.04|107.15|104.35|0
1627959600000|2021-08-03 03:00:00|107.33|104.53|106.67|103.87|107.38|104.58|106.34|103.54|0
1627963200000|2021-08-03 04:00:00|106.72|103.92|106.36|103.56|106.87|104.07|106.31|103.51|0
1627966800000|2021-08-03 05:00:00|106.31|103.51|105.85|103.05|106.36|103.56|105.67|102.87|0
1627970400000|2021-08-03 06:00:00|105.8|103|105.63|102.83|106.03|103.23|105.41|102.61|0
1627974000000|2021-08-03 07:00:00|105.49|102.69|105.25|102.85|107.38|104.58|104.68|102.28|0
1627977600000|2021-08-03 08:00:00|105.2|102.8|104.09|101.69|105.58|103.18|104.09|101.69|0
1627981200000|2021-08-03 09:00:00|104.14|101.74|104.07|101.67|104.85|102.45|103.84|101.44|0
1627984800000|2021-08-03 10:00:00|104.12|101.72|103.76|101.36|104.14|101.74|103.67|101.27|0
1627988400000|2021-08-03 11:00:00|103.81|101.41|103.88|101.48|104.33|101.93|103.81|101.41|0
1627992000000|2021-08-03 12:00:00|103.93|101.53|104.73|102.33|105.81|103.41|103.83|101.43|0
1627995600000|2021-08-03 13:00:00|104.77|102.37|110.42|108.02|110.57|108.17|104.73|102.33|0
1627999200000|2021-08-03 14:00:00|110.36|107.96|107.44|105.04|110.97|108.57|105.51|103.11|0
1628002800000|2021-08-03 15:00:00|107.59|105.19|103.43|101.03|108.46|106.06|103.2|100.8|0
1628006400000|2021-08-03 16:00:00|103.38|100.98|103.27|100.87|104.62|102.22|103.19|100.79|0
1628010000000|2021-08-03 17:00:00|103.22|100.82|102.49|100.09|103.27|100.87|102.32|99.92|0
1628013600000|2021-08-03 18:00:00|102.44|100.04|101.7|99.3|103.49|101.09|101.47|99.07|0
1628017200000|2021-08-03 19:00:00|101.61|99.21|100.28|97.88|101.66|99.26|100.28|97.88|0
1628020800000|2021-08-03 20:00:00|100.33|97.93|101.46|98.66|101.57|99.17|100.33|97.93|0
1628024400000|2021-08-03 21:00:00|101.4|98.6|101.37|98.57|101.53|98.73|101.36|98.56|0
1628028000000|2021-08-03 22:00:00|101.28|98.48|101.19|98.39|101.34|98.54|100.84|98.04|0
1628031600000|2021-08-03 23:00:00|101.14|98.34|101.5|98.7|101.65|98.85|101.14|98.34|0
1628035200000|2021-08-04 00:00:00|101.54|98.74|101.52|98.72|101.99|99.19|101.34|98.54|0
1628038800000|2021-08-04 01:00:00|101.57|98.77|100.85|98.05|101.74|98.94|100.8|98|0
1628042400000|2021-08-04 02:00:00|100.87|98.07|101.06|98.26|101.08|98.28|100.83|98.03|0
1628046000000|2021-08-04 03:00:00|101.1|98.3|101.04|98.24|101.1|98.3|100.67|97.87|0
1628049600000|2021-08-04 04:00:00|100.99|98.19|100.78|97.98|101.03|98.23|100.74|97.94|0
1628053200000|2021-08-04 05:00:00|100.83|98.03|100.52|97.72|101.06|98.26|100.43|97.63|0
1628056800000|2021-08-04 06:00:00|100.55|97.75|100.36|97.56|100.76|97.96|100.13|97.33|0
1628060400000|2021-08-04 07:00:00|100.39|97.59|101.03|98.63|101.08|98.68|99.92|97.42|0
1628064000000|2021-08-04 08:00:00|101.08|98.68|100.59|98.19|101.21|98.81|100.35|97.95|0
1628067600000|2021-08-04 09:00:00|100.56|98.16|100.47|98.07|100.76|98.36|100.15|97.75|0
1628071200000|2021-08-04 10:00:00|100.42|98.02|100.31|97.91|100.56|98.16|99.94|97.54|0
1628074800000|2021-08-04 11:00:00|100.36|97.96|101.27|98.87|101.32|98.92|100.31|97.91|0
1628078400000|2021-08-04 12:00:00|101.32|98.92|102.8|100.4|103.47|101.07|100.98|98.58|0
1628082000000|2021-08-04 13:00:00|102.9|100.5|103.03|100.63|103.87|101.47|101.43|99.03|0
1628085600000|2021-08-04 14:00:00|102.95|100.55|102.15|99.75|103.31|100.91|100.42|98.02|0
1628089200000|2021-08-04 15:00:00|102.1|99.7|102.08|99.68|103.38|100.98|101.12|98.72|0
1628092800000|2021-08-04 16:00:00|102.13|99.73|101.82|99.42|102.47|100.07|101.51|99.11|0
1628096400000|2021-08-04 17:00:00|101.78|99.38|100.77|98.37|101.82|99.42|100.31|97.91|0
1628100000000|2021-08-04 18:00:00|100.72|98.32|100.98|98.58|101.22|98.82|99.96|97.56|0
1628103600000|2021-08-04 19:00:00|101.03|98.63|102.34|99.94|102.34|99.94|100.65|98.25|0
1628107200000|2021-08-04 20:00:00|102.29|99.89|102.02|99.22|102.39|99.98|101.81|99.15|0
1628110800000|2021-08-04 21:00:00|102.04|99.24|102.11|99.31|102.29|99.49|102.03|99.23|0
1628114400000|2021-08-04 22:00:00|102.09|99.29|101.62|98.82|102.25|99.45|101.48|98.68|0
1628118000000|2021-08-04 23:00:00|101.66|98.86|101.78|98.98|101.99|99.19|101.64|98.84|0
1628121600000|2021-08-05 00:00:00|101.74|98.94|100.63|97.83|101.83|99.03|100.27|97.47|0
1628125200000|2021-08-05 01:00:00|100.68|97.88|100.75|97.95|101.09|98.29|100.61|97.81|0
1628128800000|2021-08-05 02:00:00|100.7|97.9|100.91|98.11|101.15|98.35|100.41|97.61|0
1628132400000|2021-08-05 03:00:00|100.87|98.07|100.8|98|100.89|98.09|100.57|97.77|0
1628136000000|2021-08-05 04:00:00|100.82|98.02|100.78|97.98|100.89|98.09|100.74|97.94|0
1628139600000|2021-08-05 05:00:00|100.8|98|101.18|98.38|101.23|98.43|100.49|97.69|0
1628143200000|2021-08-05 06:00:00|101.2|98.4|102.34|99.54|102.49|99.69|101.2|98.4|0
1628146800000|2021-08-05 07:00:00|102.24|99.44|100.45|98.05|102.24|99.44|100.27|97.87|0
1628150400000|2021-08-05 08:00:00|100.4|98|100.43|98.03|101.1|98.7|100.33|97.93|0
1628154000000|2021-08-05 09:00:00|100.45|98.05|100.38|97.98|100.99|98.59|99.81|97.41|0
1628157600000|2021-08-05 10:00:00|100.33|97.93|101.25|98.85|101.39|98.99|100.28|97.88|0
1628161200000|2021-08-05 11:00:00|101.1|98.7|100.06|97.66|101.48|99.08|100.06|97.66|0
1628164800000|2021-08-05 12:00:00|100.1|97.7|100.65|98.25|100.88|98.48|99.81|97.41|0
1628168400000|2021-08-05 13:00:00|100.6|98.2|98.9|96.5|100.74|98.34|98.9|96.5|0
1628172000000|2021-08-05 14:00:00|98.85|96.45|98.51|96.11|99.68|97.28|98.37|95.97|0
1628175600000|2021-08-05 15:00:00|98.55|96.15|97.79|95.39|99.27|96.87|97.38|94.98|0
1628179200000|2021-08-05 16:00:00|97.77|95.37|98.55|96.15|98.55|96.15|97.55|95.15|0
1628182800000|2021-08-05 17:00:00|98.6|96.2|97.61|95.21|98.64|96.24|97.61|95.21|0
1628186400000|2021-08-05 18:00:00|97.56|95.16|98|95.6|98.1|95.7|97.33|94.93|0
1628190000000|2021-08-05 19:00:00|98.09|95.69|96.01|93.61|98.13|95.73|95.92|93.52|0
1628193600000|2021-08-05 20:00:00|96.19|93.79|96.34|93.54|96.55|94.15|96.19|93.51|0
1628197200000|2021-08-05 21:00:00|96.38|93.58|96.39|93.59|96.44|93.64|96.24|93.44|0
1628200800000|2021-08-05 22:00:00|96.47|93.67|96.78|93.98|96.84|94.04|96.39|93.59|0
1628204400000|2021-08-05 23:00:00|96.81|94.01|97.04|94.24|97.09|94.29|96.69|93.89|0
1628208000000|2021-08-06 00:00:00|97.08|94.28|96.92|94.12|97.17|94.37|96.62|93.82|0
1628211600000|2021-08-06 01:00:00|96.97|94.17|96.81|94.01|97.14|94.34|96.72|93.92|0
1628215200000|2021-08-06 02:00:00|96.86|94.06|96.79|93.99|96.93|94.13|96.75|93.95|0
1628218800000|2021-08-06 03:00:00|96.74|93.94|96.36|93.56|96.79|93.99|96.31|93.51|0
1628222400000|2021-08-06 04:00:00|96.4|93.6|96.47|93.67|96.6|93.8|96.36|93.56|0
1628226000000|2021-08-06 05:00:00|96.43|93.63|97.14|94.34|97.42|94.62|96.37|93.57|0
1628229600000|2021-08-06 06:00:00|97.18|94.38|97.21|94.41|97.32|94.52|96.94|94.14|0
1628233200000|2021-08-06 07:00:00|97.19|94.39|97.21|94.81|97.55|95.15|97|94.31|0
1628236800000|2021-08-06 08:00:00|97.26|94.86|96.51|94.11|97.49|95.09|96.37|93.97|0
1628240400000|2021-08-06 09:00:00|96.46|94.06|95.94|93.54|96.59|94.19|95.85|93.45|0
1628244000000|2021-08-06 10:00:00|95.99|93.59|95.87|93.47|96.12|93.72|95.62|93.22|0
1628247600000|2021-08-06 11:00:00|95.85|93.45|95.79|93.39|96.62|94.22|95.52|93.12|0
1628251200000|2021-08-06 12:00:00|95.74|93.34|95.09|92.69|96.37|93.97|94.04|91.64|0
1628254800000|2021-08-06 13:00:00|95.07|92.67|94.77|92.37|95.2|92.8|93.22|90.82|0
1628258400000|2021-08-06 14:00:00|94.75|92.35|94.62|92.22|95.18|92.78|93.69|91.29|0
1628262000000|2021-08-06 15:00:00|94.53|92.13|93.79|91.39|95.02|92.62|93.79|91.39|0
1628265600000|2021-08-06 16:00:00|93.75|91.35|93.41|91.01|94.19|91.79|93.37|90.97|0
1628269200000|2021-08-06 17:00:00|93.39|90.99|93.57|91.17|93.8|91.4|93.27|90.87|0
1628272800000|2021-08-06 18:00:00|93.53|91.13|94.62|92.22|94.63|92.23|93.43|91.03|0
1628276400000|2021-08-06 19:00:00|94.58|92.18|93.71|91.31|94.8|92.4|93.49|91.09|0
1628280000000|2021-08-06 20:00:00|93.75|91.35|93.77|90.97|93.81|91.4|93.52|90.97|0
1628492400000|2021-08-09 07:00:00|94.55|91.75|94.42|92.02|94.61|92.21|93.45|91.05|0
1628496000000|2021-08-09 08:00:00|94.38|91.98|94.04|91.64|94.91|92.51|93.91|91.51|0
1628499600000|2021-08-09 09:00:00|94.08|91.68|94|91.6|94.44|92.04|93.93|91.53|0
1628503200000|2021-08-09 10:00:00|94.02|91.62|94.27|91.87|94.32|91.92|93.48|91.08|0
1628506800000|2021-08-09 11:00:00|94.31|91.91|93.8|91.4|94.4|92|93.62|91.22|0
1628510400000|2021-08-09 12:00:00|93.77|91.37|93.55|91.15|94.24|91.84|93.33|90.93|0
1628514000000|2021-08-09 13:00:00|93.51|91.11|94.11|91.71|94.89|92.49|92.29|89.89|0
1628517600000|2021-08-09 14:00:00|94.16|91.76|93.96|91.56|94.6|92.2|93.2|90.8|0
1628521200000|2021-08-09 15:00:00|94|91.6|93.55|91.15|94.34|91.94|93.55|91.15|0
1628524800000|2021-08-09 16:00:00|93.59|91.19|93.84|91.44|94.07|91.67|93.55|91.15|0
1628528400000|2021-08-09 17:00:00|93.79|91.39|93.68|91.28|94.01|91.61|93.55|91.15|0
1628532000000|2021-08-09 18:00:00|93.64|91.24|93.53|91.13|93.86|91.46|93.05|90.65|0
1628535600000|2021-08-09 19:00:00|93.57|91.17|94.09|91.69|94.4|92|93.25|90.85|0
1628539200000|2021-08-09 20:00:00|94.13|91.73|93.94|91.14|94.36|91.73|93.5|91.06|0
1628542800000|2021-08-09 21:00:00|93.96|91.16|93.86|91.06|93.99|91.19|93.72|90.92|0
1628546400000|2021-08-09 22:00:00|93.95|91.15|94.27|91.47|94.38|91.58|93.75|90.95|0
1628550000000|2021-08-09 23:00:00|94.31|91.51|94.27|91.47|94.68|91.88|94.2|91.4|0
1628553600000|2021-08-10 00:00:00|94.29|91.49|93.78|90.98|94.29|91.49|93.78|90.98|0
1628557200000|2021-08-10 01:00:00|93.82|91.02|95.55|92.75|95.65|92.85|93.78|90.98|0
1628560800000|2021-08-10 02:00:00|95.6|92.8|95.22|92.42|95.76|92.96|95.08|92.28|0
1628564400000|2021-08-10 03:00:00|95.17|92.37|95.38|92.58|95.52|92.72|95.17|92.37|0
1628568000000|2021-08-10 04:00:00|95.4|92.6|94.99|92.19|95.42|92.62|94.95|92.15|0
1628571600000|2021-08-10 05:00:00|95.02|92.22|94.83|92.03|95.08|92.28|94.52|91.72|0
1628575200000|2021-08-10 06:00:00|94.93|92.13|94.68|91.88|95.06|92.26|94.55|91.75|0
1628578800000|2021-08-10 07:00:00|94.77|91.97|93.41|91.01|94.81|92.01|93.11|90.71|0
1628582400000|2021-08-10 08:00:00|93.37|90.97|93.39|90.99|93.72|91.32|93.19|90.79|0
1628586000000|2021-08-10 09:00:00|93.44|91.04|93.55|91.15|93.66|91.26|93.34|90.94|0
1628589600000|2021-08-10 10:00:00|93.5|91.1|93.53|91.13|93.73|91.33|93.31|90.91|0
1628593200000|2021-08-10 11:00:00|93.48|91.08|93.28|90.88|93.57|91.17|93.15|90.75|0
1628596800000|2021-08-10 12:00:00|93.24|90.84|93.13|90.73|93.37|90.97|93.04|90.64|0
1628600400000|2021-08-10 13:00:00|93.08|90.68|91.89|89.49|93.2|90.8|91.62|89.22|0
1628604000000|2021-08-10 14:00:00|91.84|89.44|92.84|90.44|93.65|91.25|90.87|88.47|0
1628607600000|2021-08-10 15:00:00|92.93|90.53|92.9|90.5|94.75|92.35|92.25|89.85|0
1628611200000|2021-08-10 16:00:00|92.86|90.46|93.15|90.75|93.37|90.97|92.45|90.05|0
1628614800000|2021-08-10 17:00:00|93.1|90.7|92.99|90.59|93.8|91.4|92.95|90.55|0
1628618400000|2021-08-10 18:00:00|93.03|90.63|93.15|90.75|93.96|91.56|92.81|90.41|0
1628622000000|2021-08-10 19:00:00|93.19|90.79|93.57|91.17|94.24|91.84|93.1|90.7|0
1628625600000|2021-08-10 20:00:00|93.52|91.12|93.82|91.02|94.21|91.75|93.52|90.95|0
1628629200000|2021-08-10 21:00:00|93.92|91.12|93.85|91.05|93.93|91.13|93.77|90.97|0
1628632800000|2021-08-10 22:00:00|93.79|90.99|94.11|91.31|94.11|91.31|93.72|90.92|0
1628636400000|2021-08-10 23:00:00|94.06|91.26|94.08|91.28|94.28|91.48|93.95|91.15|0
1628640000000|2021-08-11 00:00:00|94.04|91.24|94.47|91.67|94.51|91.71|93.66|90.86|0
1628643600000|2021-08-11 01:00:00|94.51|91.71|94.09|91.29|94.78|91.98|94.09|91.29|0
1628647200000|2021-08-11 02:00:00|94.13|91.33|93.89|91.09|94.13|91.33|93.81|91.01|0
1628650800000|2021-08-11 03:00:00|93.84|91.04|94.18|91.38|94.27|91.47|93.84|91.04|0
1628654400000|2021-08-11 04:00:00|94.22|91.42|95.14|92.34|95.2|92.4|94.13|91.33|0
1628658000000|2021-08-11 05:00:00|95.19|92.39|95.07|92.27|95.19|92.39|94.86|92.06|0
1628661600000|2021-08-11 06:00:00|95.03|92.23|94.92|92.12|95.25|92.45|94.92|92.12|0
1628665200000|2021-08-11 07:00:00|94.87|92.07|94.61|92.21|94.93|92.53|93.42|90.86|0
1628668800000|2021-08-11 08:00:00|94.56|92.16|94.32|91.92|94.56|92.16|94.1|91.7|0
1628672400000|2021-08-11 09:00:00|94.27|91.87|94.12|91.72|94.67|92.27|94.07|91.67|0
1628676000000|2021-08-11 10:00:00|94.07|91.67|93.65|91.25|94.29|91.89|93.6|91.2|0
1628679600000|2021-08-11 11:00:00|93.6|91.2|94.03|91.63|94.26|91.86|93.6|91.2|0
1628683200000|2021-08-11 12:00:00|94.07|91.67|92.01|89.61|94.11|91.71|91.62|89.22|0
1628686800000|2021-08-11 13:00:00|91.97|89.57|91.07|88.67|92.54|90.14|90.55|88.15|0
1628690400000|2021-08-11 14:00:00|91.03|88.63|91.44|89.04|91.58|89.18|90.72|88.32|0
1628694000000|2021-08-11 15:00:00|91.4|89|92.4|90|92.62|90.22|91.17|88.77|0
1628697600000|2021-08-11 16:00:00|92.44|90.04|91.54|89.14|92.44|90.04|91.54|89.14|0
1628701200000|2021-08-11 17:00:00|91.58|89.18|91.3|88.9|91.66|89.26|91.13|88.73|0
1628704800000|2021-08-11 18:00:00|91.34|88.94|91.23|88.83|91.73|89.33|91.11|88.71|0
1628708400000|2021-08-11 19:00:00|91.28|88.88|90.69|88.29|91.28|88.88|90.56|88.16|0
1628712000000|2021-08-11 20:00:00|90.64|88.24|90.76|87.96|90.97|88.37|90.6|87.89|0
1628715600000|2021-08-11 21:00:00|90.75|87.95|90.92|88.12|90.95|88.15|90.73|87.93|0
1628719200000|2021-08-11 22:00:00|90.91|88.11|91|88.2|91.04|88.24|90.73|87.93|0
1628722800000|2021-08-11 23:00:00|91.04|88.24|91.02|88.22|91.07|88.27|90.81|88.01|0
1628726400000|2021-08-12 00:00:00|91|88.2|91.09|88.29|91.24|88.44|90.75|87.95|0
1628730000000|2021-08-12 01:00:00|91.06|88.26|90.98|88.18|91.08|88.28|90.77|87.97|0
1628733600000|2021-08-12 02:00:00|91.02|88.22|90.78|87.98|91.02|88.22|90.78|87.98|0
1628737200000|2021-08-12 03:00:00|90.76|87.96|90.5|87.7|90.78|87.98|90.37|87.57|0
1628740800000|2021-08-12 04:00:00|90.46|87.66|90.74|87.94|90.83|88.03|90.46|87.66|0
1628744400000|2021-08-12 05:00:00|90.78|87.98|91.11|88.31|91.2|88.4|90.74|87.94|0
1628748000000|2021-08-12 06:00:00|91.07|88.27|91.31|88.51|91.49|88.69|90.88|88.08|0
1628751600000|2021-08-12 07:00:00|91.26|88.46|90.85|88.45|91.7|89.14|90.78|88.24|0
1628755200000|2021-08-12 08:00:00|90.87|88.47|90.63|88.23|91.13|88.73|90.54|88.14|0
1628758800000|2021-08-12 09:00:00|90.59|88.19|90.48|88.08|90.84|88.44|90.48|88.08|0
1628762400000|2021-08-12 10:00:00|90.43|88.03|90.28|87.88|90.65|88.25|90.07|87.67|0
1628766000000|2021-08-12 11:00:00|90.24|87.84|90.3|87.9|90.41|88.01|90.1|87.7|0
1628769600000|2021-08-12 12:00:00|90.26|87.86|90.1|87.7|90.47|88.07|89.51|87.11|0
1628773200000|2021-08-12 13:00:00|90.06|87.66|90.78|88.38|91.17|88.77|89.66|87.26|0
1628776800000|2021-08-12 14:00:00|90.73|88.33|88.79|86.39|91.52|89.12|88.79|86.39|0
1628780400000|2021-08-12 15:00:00|88.84|86.44|88.51|86.11|89.39|86.99|88.13|85.73|0
1628784000000|2021-08-12 16:00:00|88.47|86.07|87.72|85.32|88.47|86.07|87.55|85.15|0
1628787600000|2021-08-12 17:00:00|87.76|85.36|87.7|85.3|88.06|85.66|86.97|84.57|0
1628791200000|2021-08-12 18:00:00|87.65|85.25|87.43|85.03|87.82|85.42|86.79|84.39|0
1628794800000|2021-08-12 19:00:00|87.39|84.99|87.11|84.71|87.39|84.99|86.73|84.33|0
1628798400000|2021-08-12 20:00:00|86.98|84.58|87.02|84.22|87.31|84.84|86.93|84.13|0
1628802000000|2021-08-12 21:00:00|86.99|84.19|87|84.2|87.1|84.3|86.92|84.12|0
1628805600000|2021-08-12 22:00:00|86.95|84.15|87.29|84.49|87.39|84.59|86.95|84.15|0
1628809200000|2021-08-12 23:00:00|87.25|84.45|87.44|84.64|87.53|84.73|87.2|84.4|0
1628812800000|2021-08-13 00:00:00|87.48|84.68|87.31|84.51|87.69|84.89|87.17|84.37|0
1628816400000|2021-08-13 01:00:00|87.33|84.53|87.27|84.47|87.54|84.74|87.15|84.35|0
1628820000000|2021-08-13 02:00:00|87.23|84.43|87.42|84.62|87.46|84.66|86.92|84.12|0
1628823600000|2021-08-13 03:00:00|87.38|84.58|87.14|84.34|87.42|84.62|87.1|84.3|0
1628827200000|2021-08-13 04:00:00|87.19|84.39|87.08|84.28|87.19|84.39|86.96|84.16|0
1628830800000|2021-08-13 05:00:00|87.04|84.24|87.1|84.3|87.32|84.52|86.99|84.19|0
1628834400000|2021-08-13 06:00:00|87.14|84.34|86.91|84.11|87.23|84.43|86.83|84.03|0
1628838000000|2021-08-13 07:00:00|86.83|84.03|86.05|83.65|87.18|84.78|85.84|83.44|0
1628841600000|2021-08-13 08:00:00|86.01|83.61|85.78|83.38|86.3|83.9|85.78|83.38|0
1628845200000|2021-08-13 09:00:00|85.82|83.42|85.67|83.27|86.02|83.62|85.61|83.21|0
1628848800000|2021-08-13 10:00:00|85.72|83.32|86.07|83.67|86.07|83.67|85.67|83.27|0
1628852400000|2021-08-13 11:00:00|86.03|83.63|86.22|83.82|86.27|83.87|86.02|83.62|0
1628856000000|2021-08-13 12:00:00|86.18|83.78|85.65|83.25|86.22|83.82|85.65|83.25|0
1628859600000|2021-08-13 13:00:00|85.61|83.21|85.7|83.3|86.27|83.87|85.14|82.74|0
1628863200000|2021-08-13 14:00:00|85.67|83.27|85.74|83.34|86.39|83.99|85.17|82.77|0
1628866800000|2021-08-13 15:00:00|85.78|83.38|85.59|83.19|85.86|83.46|84.86|82.46|0
1628870400000|2021-08-13 16:00:00|85.61|83.21|85.53|83.13|85.87|83.47|85.45|83.05|0
1628874000000|2021-08-13 17:00:00|85.57|83.17|85.22|82.82|85.78|83.38|85.1|82.7|0
1628877600000|2021-08-13 18:00:00|85.26|82.86|85.7|83.3|86.04|83.64|85.17|82.77|0
1628881200000|2021-08-13 19:00:00|85.65|83.25|85.82|83.42|86.66|84.26|85.26|82.86|0
1628884800000|2021-08-13 20:00:00|85.7|83.3|85.94|83.54|86.07|83.67|85.65|83.25|0
1629097200000|2021-08-16 07:00:00|88.83|86.43|87.45|85.05|88.91|86.51|87.29|84.89|0
1629100800000|2021-08-16 08:00:00|87.49|85.09|87.81|85.41|87.85|85.45|87.23|84.83|0
1629104400000|2021-08-16 09:00:00|87.76|85.36|87.91|85.51|88.13|85.73|87.59|85.19|0
1629108000000|2021-08-16 10:00:00|87.89|85.49|88.16|85.76|89.93|87.53|87.77|85.37|0
1629111600000|2021-08-16 11:00:00|88.07|85.67|88.6|86.2|89|86.6|87.94|85.54|0
1629115200000|2021-08-16 12:00:00|88.65|86.25|89.03|86.63|89.42|87.02|88.65|86.25|0
1629118800000|2021-08-16 13:00:00|89.05|86.65|90.55|88.15|90.99|88.59|88.27|85.87|0
1629122400000|2021-08-16 14:00:00|90.72|88.32|90.15|87.75|91.33|88.93|89.29|86.89|0
1629126000000|2021-08-16 15:00:00|90.2|87.8|88.66|86.26|90.2|87.8|88.44|86.04|0
1629129600000|2021-08-16 16:00:00|88.57|86.17|87.44|85.04|88.74|86.34|87.4|85|0
1629133200000|2021-08-16 17:00:00|87.4|85|86.11|83.71|87.57|85.17|86.11|83.71|0
1629136800000|2021-08-16 18:00:00|86.16|83.76|86.92|84.52|87.6|85.2|85.57|83.17|0
1629140400000|2021-08-16 19:00:00|86.88|84.48|84.97|82.57|87.19|84.79|84.97|82.57|0
1629144000000|2021-08-16 20:00:00|85.13|82.73|85.49|82.69|85.83|83.19|84.64|82.24|0
1629147600000|2021-08-16 21:00:00|85.53|82.73|85.35|82.55|85.53|82.73|85.34|82.54|0
1629151200000|2021-08-16 22:00:00|85.46|82.66|85.74|82.94|85.84|83.04|85.46|82.66|0
1629154800000|2021-08-16 23:00:00|85.72|82.92|85.56|82.76|85.81|83.01|85.39|82.59|0
1629158400000|2021-08-17 00:00:00|85.6|82.8|86.28|83.48|86.5|83.7|85.52|82.72|0
1629162000000|2021-08-17 01:00:00|86.26|83.46|86.43|83.63|86.73|83.93|86.22|83.42|0
1629165600000|2021-08-17 02:00:00|86.39|83.59|86.45|83.65|86.67|83.87|86.32|83.52|0
1629169200000|2021-08-17 03:00:00|86.49|83.69|86.72|83.92|86.81|84.01|86.4|83.6|0
1629172800000|2021-08-17 04:00:00|86.68|83.88|86.57|83.77|86.72|83.92|86.46|83.66|0
1629176400000|2021-08-17 05:00:00|86.59|83.79|87.51|84.71|89.93|87.13|85.66|82.86|0
1629180000000|2021-08-17 06:00:00|87.56|84.76|88.13|85.33|88.64|85.84|87.46|84.66|0
1629183600000|2021-08-17 07:00:00|88.21|85.41|88.4|86|89.53|87.13|87.81|85.12|0
1629187200000|2021-08-17 08:00:00|88.32|85.92|88.13|85.73|88.6|86.2|87.77|85.37|0
1629190800000|2021-08-17 09:00:00|88.17|85.77|88.15|85.75|88.38|85.98|87.48|85.08|0
1629194400000|2021-08-17 10:00:00|88.19|85.79|88.25|85.85|88.64|86.24|87.93|85.53|0
1629198000000|2021-08-17 11:00:00|88.21|85.81|88.19|85.79|89.1|86.7|88.08|85.68|0
1629201600000|2021-08-17 12:00:00|88.23|85.83|88.23|85.83|89.29|86.89|87.88|85.48|0
1629205200000|2021-08-17 13:00:00|88.21|85.81|91.08|88.68|91.78|89.38|88.21|85.81|0
1629208800000|2021-08-17 14:00:00|91.3|88.9|90.13|87.73|91.61|89.21|89.1|86.7|0
1629212400000|2021-08-17 15:00:00|90.09|87.69|92.11|89.71|92.15|89.75|89.4|87|0
1629216000000|2021-08-17 16:00:00|92.07|89.67|97.01|94.61|97.19|94.79|91.67|89.27|0
1629219600000|2021-08-17 17:00:00|97.05|94.65|95.42|93.02|97.73|95.33|94.34|91.94|0
1629223200000|2021-08-17 18:00:00|95.47|93.07|93.43|91.03|95.73|93.33|92.84|90.44|0
1629226800000|2021-08-17 19:00:00|93.39|90.99|91.18|88.78|93.95|91.55|91.18|88.78|0
1629230400000|2021-08-17 20:00:00|91.35|88.95|92.61|89.81|92.9|90.1|91.14|88.74|0
1629234000000|2021-08-17 21:00:00|92.59|89.79|92.67|89.87|92.7|89.9|92.54|89.74|0
1629237600000|2021-08-17 22:00:00|92.76|89.96|92.58|89.78|93.07|90.27|92.29|89.49|0
1629241200000|2021-08-17 23:00:00|92.54|89.74|93.22|90.42|93.22|90.42|92.4|89.6|0
1629244800000|2021-08-18 00:00:00|93.18|90.38|92.36|89.56|93.4|90.6|92.1|89.3|0
1629248400000|2021-08-18 01:00:00|92.32|89.52|91.86|89.06|92.49|89.69|91.43|88.63|0
1629252000000|2021-08-18 02:00:00|91.81|89.01|91.05|88.25|92.03|89.23|90.93|88.13|0
1629255600000|2021-08-18 03:00:00|91.01|88.21|90.81|88.01|91.14|88.34|90.61|87.81|0
1629259200000|2021-08-18 04:00:00|90.77|87.97|90.75|87.95|90.81|88.01|90.46|87.66|0
1629262800000|2021-08-18 05:00:00|90.71|87.91|90.73|87.93|90.82|88.02|90.44|87.64|0
1629266400000|2021-08-18 06:00:00|90.64|87.84|90.62|87.82|90.98|88.18|90.23|87.43|0
1629270000000|2021-08-18 07:00:00|90.6|87.8|91.96|89.56|92.14|89.74|90.03|87.47|0
1629273600000|2021-08-18 08:00:00|91.99|89.59|91.81|89.41|92.34|89.94|91.17|88.77|0
1629277200000|2021-08-18 09:00:00|91.85|89.45|92.14|89.74|92.18|89.78|91.49|89.09|0
1629280800000|2021-08-18 10:00:00|92.1|89.7|91.2|88.8|92.44|90.04|91.07|88.67|0
1629284400000|2021-08-18 11:00:00|91.15|88.75|91.7|89.3|91.89|89.49|91.02|88.62|0
1629288000000|2021-08-18 12:00:00|91.66|89.26|92.32|89.92|92.56|90.16|91.35|88.95|0
1629291600000|2021-08-18 13:00:00|92.29|89.89|91.69|89.29|93.3|90.9|91.62|89.22|0
1629295200000|2021-08-18 14:00:00|91.74|89.34|92.2|89.8|92.46|90.06|90.82|88.42|0
1629298800000|2021-08-18 15:00:00|92.15|89.75|92.97|90.57|93.33|90.93|92.11|89.71|0
1629302400000|2021-08-18 16:00:00|93.01|90.61|93.85|91.45|94.53|92.13|92.34|89.94|0
1629306000000|2021-08-18 17:00:00|93.81|91.41|93.87|91.47|94.68|92.28|93.65|91.25|0
1629309600000|2021-08-18 18:00:00|93.83|91.43|94.38|91.98|96.7|94.3|92.37|89.97|0
1629313200000|2021-08-18 19:00:00|94.42|92.02|101.85|99.45|102.43|100.03|94.42|92.02|0
1629316800000|2021-08-18 20:00:00|101.76|99.36|105.27|102.47|106.57|103.77|101.52|99.12|0
1629320400000|2021-08-18 21:00:00|105.12|102.32|104.95|102.15|105.12|102.32|104.7|101.9|0
1629324000000|2021-08-18 22:00:00|105.15|102.35|106.94|104.14|109.66|106.86|103.52|100.72|0
1629327600000|2021-08-18 23:00:00|106.99|104.19|107.4|104.6|107.8|105|106.93|104.13|0
1629331200000|2021-08-19 00:00:00|107.45|104.65|104.66|101.86|107.5|104.7|104.39|101.59|0
1629334800000|2021-08-19 01:00:00|104.63|101.83|105.09|102.29|105.14|102.34|104.04|101.24|0
1629338400000|2021-08-19 02:00:00|105.18|102.38|105.35|102.55|106.19|103.39|104.92|102.12|0
1629342000000|2021-08-19 03:00:00|105.26|102.46|105.45|102.65|105.67|102.87|104.79|101.99|0
1629345600000|2021-08-19 04:00:00|105.43|102.63|104.78|101.98|105.52|102.72|104.37|101.57|0
1629349200000|2021-08-19 05:00:00|104.73|101.93|107.28|104.48|107.28|104.48|104.68|101.88|0
1629352800000|2021-08-19 06:00:00|107.33|104.53|112.76|109.96|113.07|110.27|106.84|104.04|0
1629356400000|2021-08-19 07:00:00|112.61|109.81|113.35|110.95|115.17|112.77|109.1|106.7|0
1629360000000|2021-08-19 08:00:00|113.37|110.97|116.14|113.74|116.82|114.42|113.35|110.95|0
1629363600000|2021-08-19 09:00:00|116.09|113.69|112.16|109.76|118.65|116.25|111.6|109.2|0
1629367200000|2021-08-19 10:00:00|112.19|109.79|114.35|111.95|114.5|112.1|111.1|108.7|0
1629370800000|2021-08-19 11:00:00|114.2|111.8|115.93|113.53|116.57|114.17|113.67|111.27|0
1629374400000|2021-08-19 12:00:00|115.96|113.56|115.91|113.51|116.76|114.36|114.21|111.81|0
1629378000000|2021-08-19 13:00:00|115.88|113.48|108.65|106.25|115.88|113.48|107.65|105.25|0
1629381600000|2021-08-19 14:00:00|108.75|106.35|108.1|105.7|111.8|109.4|105.44|103.04|0
1629385200000|2021-08-19 15:00:00|108.05|105.65|103.26|100.86|110.62|108.22|102.79|100.39|0
1629388800000|2021-08-19 16:00:00|103.31|100.91|103.05|100.65|104.72|102.32|102.65|100.25|0
1629392400000|2021-08-19 17:00:00|103|100.6|106.81|104.41|106.81|104.41|102.95|100.55|0
1629396000000|2021-08-19 18:00:00|106.76|104.36|107.8|105.4|112.05|109.65|106.03|103.63|0
1629399600000|2021-08-19 19:00:00|107.75|105.35|107.2|104.8|108.51|106.11|105.05|102.65|0
1629403200000|2021-08-19 20:00:00|107.29|104.89|107.25|104.45|107.57|104.89|106.28|103.88|0
1629406800000|2021-08-19 21:00:00|107.26|104.46|107.37|104.57|107.45|104.65|107.16|104.36|0
1629410400000|2021-08-19 22:00:00|107.27|104.47|107.95|105.15|108.01|105.21|107.15|104.35|0
1629414000000|2021-08-19 23:00:00|107.9|105.1|108.85|106.05|109.2|106.4|107.7|104.9|0
1629417600000|2021-08-20 00:00:00|108.8|106|107.11|104.31|108.9|106.1|106.6|103.8|0
1629421200000|2021-08-20 01:00:00|107.13|104.33|109.39|106.59|109.99|107.19|106.79|103.99|0
1629424800000|2021-08-20 02:00:00|109.34|106.54|109|106.2|109.42|106.62|108.59|105.79|0
1629428400000|2021-08-20 03:00:00|108.97|106.17|108.41|105.61|109.25|106.45|108.04|105.24|0
1629432000000|2021-08-20 04:00:00|108.36|105.56|108.58|105.78|108.98|106.18|108.21|105.41|0
1629435600000|2021-08-20 05:00:00|108.56|105.76|109.1|106.3|110.29|107.49|108.56|105.76|0
1629439200000|2021-08-20 06:00:00|109.15|106.35|109.46|106.66|110.11|107.31|108.53|105.73|0
1629442800000|2021-08-20 07:00:00|109.51|106.71|114.19|111.79|115.32|112.92|109.46|106.66|0
1629446400000|2021-08-20 08:00:00|114.09|111.69|113.39|110.99|114.84|112.44|112.83|110.43|0
1629450000000|2021-08-20 09:00:00|113.46|111.06|111.2|108.8|114.01|111.61|110.31|107.91|0
1629453600000|2021-08-20 10:00:00|111.18|108.78|111.47|109.07|112.14|109.74|110.89|108.49|0
1629457200000|2021-08-20 11:00:00|111.37|108.97|111.65|109.25|112.47|110.07|110.46|108.06|0
1629460800000|2021-08-20 12:00:00|111.6|109.2|108.18|105.78|111.85|109.45|108.18|105.78|0
1629464400000|2021-08-20 13:00:00|108.13|105.73|101.2|98.8|108.57|106.17|100.08|97.68|0
1629468000000|2021-08-20 14:00:00|101.16|98.76|100.44|98.04|101.34|98.94|99.03|96.63|0
1629471600000|2021-08-20 15:00:00|100.49|98.09|100.31|97.91|101.19|98.79|99.73|97.33|0
1629475200000|2021-08-20 16:00:00|100.36|97.96|96.94|94.54|100.54|98.14|96.36|93.96|0
1629478800000|2021-08-20 17:00:00|96.76|94.36|96.9|94.5|96.98|94.58|95.87|93.47|0
1629482400000|2021-08-20 18:00:00|96.85|94.45|97.31|94.91|97.95|95.55|96.08|93.68|0
1629486000000|2021-08-20 19:00:00|97.4|95|97.29|94.89|98.31|95.91|96.15|93.75|0
1629489600000|2021-08-20 20:00:00|97.2|94.8|97.65|95.25|97.83|95.43|97.2|94.8|0
1629702000000|2021-08-23 07:00:00|93.31|90.91|93.31|90.91|94.9|92.5|92.03|89.63|0
1629705600000|2021-08-23 08:00:00|93.33|90.93|92.87|90.47|93.72|91.32|92.83|90.43|0
1629709200000|2021-08-23 09:00:00|92.89|90.49|92.72|90.32|93.22|90.82|92.55|90.15|0
1629712800000|2021-08-23 10:00:00|92.7|90.3|92.58|90.18|92.94|90.54|92.41|90.01|0
1629716400000|2021-08-23 11:00:00|92.62|90.22|92.55|90.15|92.96|90.56|92.17|89.77|0
1629720000000|2021-08-23 12:00:00|92.51|90.11|91.59|89.19|92.81|90.41|90.7|88.3|0
1629723600000|2021-08-23 13:00:00|91.63|89.23|89.17|86.77|91.93|89.53|89.13|86.73|0
1629727200000|2021-08-23 14:00:00|89.09|86.69|87.6|85.2|89.42|87.02|87.47|85.07|0
1629730800000|2021-08-23 15:00:00|87.55|85.15|87.22|84.82|89.83|87.43|86.27|83.87|0
1629734400000|2021-08-23 16:00:00|87.17|84.77|86.49|84.09|87.32|84.92|86.49|84.09|0
1629738000000|2021-08-23 17:00:00|86.53|84.13|87.21|84.81|87.72|85.32|86.4|84|0
1629741600000|2021-08-23 18:00:00|87.17|84.77|86.69|84.29|87.33|84.93|86.57|84.17|0
1629745200000|2021-08-23 19:00:00|86.74|84.34|87.08|84.68|87.24|84.84|85.83|83.43|0
1629748800000|2021-08-23 20:00:00|87.2|84.8|86.41|83.61|87.24|84.84|86.35|83.55|0
1629752400000|2021-08-23 21:00:00|86.38|83.58|86.36|83.56|86.47|83.67|86.3|83.5|0
1629756000000|2021-08-23 22:00:00|86.47|83.67|86.18|83.38|86.57|83.77|85.99|83.19|0
1629759600000|2021-08-23 23:00:00|86.2|83.4|85.99|83.19|86.2|83.4|85.99|83.19|0
1629763200000|2021-08-24 00:00:00|85.95|83.15|86.05|83.25|86.31|83.51|85.91|83.11|0
1629766800000|2021-08-24 01:00:00|86.01|83.21|85.87|83.07|86.29|83.49|85.79|82.99|0
1629770400000|2021-08-24 02:00:00|85.83|83.03|86.09|83.29|86.09|83.29|85.82|83.02|0
1629774000000|2021-08-24 03:00:00|86.11|83.31|85.99|83.19|86.13|83.33|85.91|83.11|0
1629777600000|2021-08-24 04:00:00|86.03|83.23|85.96|83.16|86.03|83.23|85.89|83.09|0
1629781200000|2021-08-24 05:00:00|85.92|83.12|85.61|82.81|85.96|83.16|85.54|82.74|0
1629784800000|2021-08-24 06:00:00|85.57|82.77|84.5|81.7|85.73|82.93|84.46|81.66|0
1629788400000|2021-08-24 07:00:00|84.54|81.74|85.17|82.77|85.33|82.93|84.54|81.74|0
1629792000000|2021-08-24 08:00:00|85.21|82.81|85.84|83.44|86.06|83.66|85.17|82.77|0
1629795600000|2021-08-24 09:00:00|85.88|83.48|86.6|84.2|86.64|84.24|85.72|83.32|0
1629799200000|2021-08-24 10:00:00|86.56|84.16|85.86|83.46|86.68|84.28|85.84|83.44|0
1629802800000|2021-08-24 11:00:00|85.88|83.48|86.43|84.03|86.52|84.12|85.8|83.4|0
1629806400000|2021-08-24 12:00:00|86.41|84.01|86.82|84.42|87.16|84.76|86.26|83.86|0
1629810000000|2021-08-24 13:00:00|86.78|84.38|86.06|83.66|87.02|84.62|85.77|83.37|0
1629813600000|2021-08-24 14:00:00|86.18|83.78|85.71|83.31|86.35|83.95|85.31|82.91|0
1629817200000|2021-08-24 15:00:00|85.75|83.35|85.97|83.57|86.44|84.04|85.42|83.02|0
1629820800000|2021-08-24 16:00:00|86.02|83.62|88.37|85.97|88.92|86.52|85.97|83.57|0
1629824400000|2021-08-24 17:00:00|88.32|85.92|87.85|85.45|88.37|85.97|87.72|85.32|0
1629828000000|2021-08-24 18:00:00|87.81|85.41|87|84.6|87.89|85.49|87|84.6|0
1629831600000|2021-08-24 19:00:00|87.04|84.64|87.67|85.27|88.21|85.81|86.91|84.51|0
1629835200000|2021-08-24 20:00:00|87.59|85.19|87.58|84.78|87.95|85.35|87.42|84.68|0
1629838800000|2021-08-24 21:00:00|87.57|84.77|87.43|84.63|87.65|84.85|87.39|84.59|0
1629842400000|2021-08-24 22:00:00|87.52|84.72|87.68|84.88|87.68|84.88|87.44|84.64|0
1629846000000|2021-08-24 23:00:00|87.66|84.86|87.87|85.07|88.16|85.36|87.6|84.8|0
1629849600000|2021-08-25 00:00:00|87.91|85.11|87.84|85.04|87.91|85.11|87.24|84.44|0
1629853200000|2021-08-25 01:00:00|87.88|85.08|87.95|85.15|88.05|85.25|87.66|84.86|0
1629856800000|2021-08-25 02:00:00|87.99|85.19|88.25|85.45|88.48|85.68|87.77|84.97|0
1629860400000|2021-08-25 03:00:00|88.3|85.5|88.32|85.52|88.67|85.87|88.07|85.27|0
1629864000000|2021-08-25 04:00:00|88.31|85.51|88.54|85.74|88.54|85.74|88.22|85.42|0
1629867600000|2021-08-25 05:00:00|88.5|85.7|88.54|85.74|88.87|86.07|87.99|85.19|0
1629871200000|2021-08-25 06:00:00|88.52|85.72|88.42|85.62|88.72|85.92|88.33|85.53|0
1629874800000|2021-08-25 07:00:00|88.46|85.66|88.11|85.71|88.5|85.93|87.84|85.2|0
1629878400000|2021-08-25 08:00:00|88.13|85.73|87.35|84.95|88.36|85.96|86.99|84.59|0
1629882000000|2021-08-25 09:00:00|87.31|84.91|87.25|84.85|87.52|85.12|87.1|84.7|0
1629885600000|2021-08-25 10:00:00|87.27|84.87|87.31|84.91|87.56|85.16|87.16|84.76|0
1629889200000|2021-08-25 11:00:00|87.35|84.95|87.74|85.34|88.37|85.97|87.31|84.91|0
1629892800000|2021-08-25 12:00:00|87.78|85.38|87.22|84.82|87.98|85.58|87.18|84.78|0
1629896400000|2021-08-25 13:00:00|87.18|84.78|86.95|84.55|87.83|85.43|86.95|84.55|0
1629900000000|2021-08-25 14:00:00|86.91|84.51|86.72|84.32|87.31|84.91|86.56|84.16|0
1629903600000|2021-08-25 15:00:00|86.77|84.37|85.16|82.76|86.81|84.41|84.96|82.56|0
1629907200000|2021-08-25 16:00:00|85.12|82.72|84.85|82.45|85.24|82.84|84.69|82.29|0
1629910800000|2021-08-25 17:00:00|84.89|82.49|85.54|83.14|85.59|83.19|84.85|82.45|0
1629914400000|2021-08-25 18:00:00|85.5|83.1|84.65|82.25|85.85|83.45|84.57|82.17|0
1629918000000|2021-08-25 19:00:00|84.69|82.29|84.95|82.55|85.13|82.73|84.07|81.67|0
1629921600000|2021-08-25 20:00:00|84.91|82.51|84.91|82.11|85.15|82.67|84.71|82.09|0
1629925200000|2021-08-25 21:00:00|84.92|82.12|84.82|82.02|85.02|82.22|84.81|82.01|0
1629928800000|2021-08-25 22:00:00|84.85|82.05|84.96|82.16|85.14|82.34|84.83|82.03|0
1629932400000|2021-08-25 23:00:00|84.92|82.12|85.06|82.26|85.08|82.28|84.87|82.07|0
1629936000000|2021-08-26 00:00:00|85.02|82.22|85.61|82.81|85.87|83.07|85.02|82.22|0
1629939600000|2021-08-26 01:00:00|85.65|82.85|85.24|82.44|86.14|83.34|84.92|82.12|0
1629943200000|2021-08-26 02:00:00|85.2|82.4|85.43|82.63|85.8|83|85.12|82.32|0
1629946800000|2021-08-26 03:00:00|85.39|82.59|85.36|82.56|85.75|82.95|85.25|82.45|0
1629950400000|2021-08-26 04:00:00|85.4|82.6|85.26|82.46|85.44|82.64|85.1|82.3|0
1629954000000|2021-08-26 05:00:00|85.3|82.5|84.95|82.15|85.3|82.5|84.91|82.11|0
1629957600000|2021-08-26 06:00:00|84.99|82.19|86.28|83.48|86.45|83.65|84.87|82.07|0
1629961200000|2021-08-26 07:00:00|86.33|83.53|85.33|82.93|86.82|84.42|85.09|82.69|0
1629964800000|2021-08-26 08:00:00|85.29|82.89|85.59|83.19|85.59|83.19|84.95|82.55|0
1629968400000|2021-08-26 09:00:00|85.55|83.15|85.36|82.96|86.12|83.72|85.36|82.96|0
1629972000000|2021-08-26 10:00:00|85.4|83|85.3|82.9|85.55|83.15|85.06|82.66|0
1629975600000|2021-08-26 11:00:00|85.22|82.82|85.01|82.61|85.43|83.03|84.82|82.42|0
1629979200000|2021-08-26 12:00:00|84.97|82.57|85.51|83.11|86.01|83.61|84.75|82.35|0
1629982800000|2021-08-26 13:00:00|85.47|83.07|85.94|83.54|85.94|83.54|84.89|82.49|0
1629986400000|2021-08-26 14:00:00|85.98|83.58|91.14|88.74|91.76|89.36|85.28|82.88|0
1629990000000|2021-08-26 15:00:00|91.1|88.7|89.07|86.67|92.29|89.89|87.67|85.27|0
1629993600000|2021-08-26 16:00:00|89.03|86.63|88.67|86.27|89.07|86.67|88.1|85.7|0
1629997200000|2021-08-26 17:00:00|88.71|86.31|89.02|86.62|89.58|87.18|88.37|85.97|0
1630000800000|2021-08-26 18:00:00|89.06|86.66|90.72|88.32|90.81|88.41|89.06|86.66|0
1630004400000|2021-08-26 19:00:00|90.81|88.41|92.18|89.78|92.37|89.97|90.17|87.77|0
1630008000000|2021-08-26 20:00:00|92.22|89.82|91.67|88.87|92.22|89.82|91.59|88.79|0
1630011600000|2021-08-26 21:00:00|91.66|88.86|91.67|88.87|91.74|88.94|91.6|88.8|0
1630015200000|2021-08-26 22:00:00|91.54|88.74|91.71|88.91|91.77|88.97|91.34|88.54|0
1630018800000|2021-08-26 23:00:00|91.75|88.95|92.28|89.48|92.59|89.79|91.75|88.95|0
1630022400000|2021-08-27 00:00:00|92.33|89.53|92.18|89.38|92.93|90.13|92.13|89.33|0
1630026000000|2021-08-27 01:00:00|92.13|89.33|91.55|88.75|92.3|89.5|91.35|88.55|0
1630029600000|2021-08-27 02:00:00|91.51|88.71|90.68|87.88|91.51|88.71|90.23|87.43|0
1630033200000|2021-08-27 03:00:00|90.72|87.92|90.66|87.86|90.77|87.97|90.49|87.69|0
1630036800000|2021-08-27 04:00:00|90.62|87.82|90.47|87.67|90.66|87.86|90.36|87.56|0
1630040400000|2021-08-27 05:00:00|90.42|87.62|90.44|87.64|90.89|88.09|90.28|87.48|0
1630044000000|2021-08-27 06:00:00|90.42|87.62|89.96|87.16|90.61|87.81|89.58|86.78|0
1630047600000|2021-08-27 07:00:00|90.04|87.24|87.85|85.45|90.17|87.37|86.33|83.93|0
1630051200000|2021-08-27 08:00:00|87.81|85.41|88.12|85.72|88.42|86.02|87.77|85.37|0
1630054800000|2021-08-27 09:00:00|88.08|85.68|87.89|85.49|88.37|85.97|87.73|85.33|0
1630058400000|2021-08-27 10:00:00|87.85|85.45|88.16|85.76|88.25|85.85|87.76|85.36|0
1630062000000|2021-08-27 11:00:00|88.11|85.71|88.63|86.23|89.06|86.66|87.94|85.54|0
1630065600000|2021-08-27 12:00:00|88.68|86.28|88.15|85.75|88.8|86.4|87.91|85.51|0
1630069200000|2021-08-27 13:00:00|88.11|85.71|87.76|85.36|88.93|86.53|87.34|84.94|0
1630072800000|2021-08-27 14:00:00|87.69|85.29|81.11|78.71|88.71|86.31|80.76|78.36|0
1630076400000|2021-08-27 15:00:00|81.03|78.63|81.5|79.1|82.5|80.1|80.8|78.4|0
1630080000000|2021-08-27 16:00:00|81.42|79.02|81.01|78.61|81.81|79.41|81.01|78.61|0
1630083600000|2021-08-27 17:00:00|81.05|78.65|80.75|78.35|81.09|78.69|80.56|78.16|0
1630087200000|2021-08-27 18:00:00|80.71|78.31|80.91|78.51|81.96|79.56|80.68|78.28|0
1630090800000|2021-08-27 19:00:00|80.87|78.47|80.85|78.45|81.16|78.76|80.19|77.79|0
1630094400000|2021-08-27 20:00:00|80.96|78.56|81.04|78.64|81.2|78.8|80.69|78.29|0
1630306800000|2021-08-30 07:00:00|80.45|78.05|80.27|77.87|80.64|78.24|80.24|77.84|0
1630310400000|2021-08-30 08:00:00|80.31|77.91|80.17|77.77|80.42|78.02|80.07|77.67|0
1630314000000|2021-08-30 09:00:00|80.13|77.73|80.15|77.75|80.35|77.95|80.05|77.65|0
1630317600000|2021-08-30 10:00:00|80.11|77.71|80.05|77.65|80.22|77.82|79.78|77.38|0
1630321200000|2021-08-30 11:00:00|80.07|77.67|80.08|77.68|80.25|77.85|79.96|77.56|0
1630324800000|2021-08-30 12:00:00|80.04|77.64|79.79|77.39|80.22|77.82|79.69|77.29|0
1630328400000|2021-08-30 13:00:00|79.82|77.42|78.84|76.44|79.89|77.49|78.76|76.36|0
1630332000000|2021-08-30 14:00:00|78.8|76.4|78.65|76.25|79.26|76.86|77.33|74.93|0
1630335600000|2021-08-30 15:00:00|78.69|76.29|78.48|76.08|78.95|76.55|78.23|75.83|0
1630339200000|2021-08-30 16:00:00|78.44|76.04|78.72|76.32|79.27|76.87|78.4|76|0
1630342800000|2021-08-30 17:00:00|78.68|76.28|78.36|75.96|78.87|76.47|78.36|75.96|0
1630346400000|2021-08-30 18:00:00|78.4|76|78.45|76.05|78.84|76.44|78.17|75.77|0
1630350000000|2021-08-30 19:00:00|78.41|76.01|79.61|77.21|79.61|77.21|78.3|75.9|0
1630353600000|2021-08-30 20:00:00|79.49|77.09|77.71|74.91|79.68|77.28|77.68|74.88|0
1630357200000|2021-08-30 21:00:00|77.73|74.93|77.71|74.91|77.81|75.01|77.68|74.88|0
1630360800000|2021-08-30 22:00:00|77.79|74.99|77.67|74.87|77.88|75.08|77.5|74.7|0
1630364400000|2021-08-30 23:00:00|77.63|74.83|78.06|75.26|78.18|75.38|77.63|74.83|0
1630368000000|2021-08-31 00:00:00|78.1|75.3|78.19|75.39|78.29|75.49|77.87|75.07|0
1630371600000|2021-08-31 01:00:00|78.23|75.43|78.25|75.45|78.3|75.5|77.96|75.16|0
1630375200000|2021-08-31 02:00:00|78.28|75.48|78.15|75.35|78.36|75.56|78.08|75.28|0
1630378800000|2021-08-31 03:00:00|78.17|75.37|77.49|74.69|78.17|75.37|77.34|74.54|0
1630382400000|2021-08-31 04:00:00|77.45|74.65|77.12|74.32|77.8|75|77.05|74.25|0
1630386000000|2021-08-31 05:00:00|77.09|74.29|76.73|73.93|77.23|74.43|76.66|73.86|0
1630389600000|2021-08-31 06:00:00|76.69|73.89|76.71|73.91|76.8|74|76.35|73.55|0
1630393200000|2021-08-31 07:00:00|76.78|73.98|76.89|74.49|76.97|74.5|76.47|73.87|0
1630396800000|2021-08-31 08:00:00|76.86|74.46|77.06|74.66|77.18|74.78|76.74|74.34|0
1630400400000|2021-08-31 09:00:00|77.08|74.68|77.41|75.01|77.49|75.09|76.87|74.47|0
1630404000000|2021-08-31 10:00:00|77.45|75.05|78.71|76.31|79.02|76.62|77.26|74.86|0
1630407600000|2021-08-31 11:00:00|78.67|76.27|79.59|77.19|79.67|77.27|77.99|75.59|0
1630411200000|2021-08-31 12:00:00|79.55|77.15|79.76|77.36|80.66|78.26|79.44|77.04|0
1630414800000|2021-08-31 13:00:00|79.72|77.32|80.86|78.46|81.13|78.73|79.06|76.66|0
1630418400000|2021-08-31 14:00:00|80.9|78.5|79.41|77.01|80.98|78.58|79.34|76.94|0
1630422000000|2021-08-31 15:00:00|79.39|76.99|78.97|76.57|79.99|77.59|78.75|76.35|0
1630425600000|2021-08-31 16:00:00|78.93|76.53|79.02|76.62|79.27|76.87|78.77|76.37|0
1630429200000|2021-08-31 17:00:00|79.1|76.7|79.65|77.25|80.36|77.96|79.06|76.66|0
1630432800000|2021-08-31 18:00:00|79.61|77.21|78.84|76.44|80.11|77.71|78.81|76.41|0
1630436400000|2021-08-31 19:00:00|78.88|76.48|79.09|76.69|79.83|77.43|78.59|76.19|0
1630440000000|2021-08-31 20:00:00|79.13|76.73|77.33|74.53|79.13|76.73|77.28|74.48|0
1630443600000|2021-08-31 21:00:00|77.37|74.57|77.42|74.62|77.46|74.66|77.34|74.54|0
1630447200000|2021-08-31 22:00:00|77.35|74.55|77.49|74.69|77.62|74.82|77.17|74.37|0
1630450800000|2021-08-31 23:00:00|77.46|74.66|77.21|74.41|77.64|74.84|77.21|74.41|0
1630454400000|2021-09-01 00:00:00|77.17|74.37|77.68|74.88|77.87|75.07|77.06|74.26|0
1630458000000|2021-09-01 01:00:00|77.7|74.9|77.01|74.21|77.79|74.99|77.01|74.21|0
1630461600000|2021-09-01 02:00:00|76.98|74.18|77.28|74.48|77.58|74.78|76.6|73.8|0
1630465200000|2021-09-01 03:00:00|77.26|74.46|77.37|74.57|77.41|74.61|77.08|74.28|0
1630468800000|2021-09-01 04:00:00|77.33|74.53|77.35|74.55|77.38|74.58|77.14|74.34|0
1630472400000|2021-09-01 05:00:00|77.33|74.53|76.95|74.15|77.35|74.55|76.77|73.97|0
1630476000000|2021-09-01 06:00:00|76.88|74.08|76.45|73.65|76.95|74.15|76.37|73.57|0
1630479600000|2021-09-01 07:00:00|76.41|73.61|76.11|73.71|76.41|73.91|75.93|73.5|0
1630483200000|2021-09-01 08:00:00|76.1|73.7|76.28|73.88|76.35|73.95|75.96|73.56|0
1630486800000|2021-09-01 09:00:00|76.31|73.91|76.74|74.34|76.82|74.42|76.24|73.84|0
1630490400000|2021-09-01 10:00:00|76.78|74.38|76.31|73.91|76.84|74.44|76.27|73.87|0
1630494000000|2021-09-01 11:00:00|76.27|73.87|76.29|73.89|76.71|74.31|76.23|73.83|0
1630497600000|2021-09-01 12:00:00|76.25|73.85|76.67|74.27|76.67|74.27|75.95|73.55|0
1630501200000|2021-09-01 13:00:00|76.69|74.29|78.21|75.81|78.5|76.1|76.56|74.16|0
1630504800000|2021-09-01 14:00:00|78.16|75.76|77.3|74.9|78.16|75.76|77.27|74.87|0
1630508400000|2021-09-01 15:00:00|77.27|74.87|76.84|74.44|78.01|75.61|76.75|74.35|0
1630512000000|2021-09-01 16:00:00|76.88|74.48|75.96|73.56|76.88|74.48|75.93|73.53|0
1630515600000|2021-09-01 17:00:00|75.93|73.53|75.83|73.43|76.07|73.67|75.69|73.29|0
1630519200000|2021-09-01 18:00:00|75.79|73.39|76.82|74.42|76.97|74.57|75.79|73.39|0
1630522800000|2021-09-01 19:00:00|76.85|74.45|77.66|75.26|77.97|75.57|76.66|74.26|0
1630526400000|2021-09-01 20:00:00|77.51|75.11|77.64|74.84|77.92|75.15|76.55|74.15|0
1630530000000|2021-09-01 21:00:00|77.67|74.87|77.68|74.88|77.79|74.99|77.61|74.81|0
1630533600000|2021-09-01 22:00:00|77.61|74.81|77.53|74.73|77.67|74.87|77.35|74.55|0
1630537200000|2021-09-01 23:00:00|77.55|74.75|77.44|74.64|77.65|74.85|77.37|74.57|0
1630540800000|2021-09-02 00:00:00|77.47|74.67|78.21|75.41|78.52|75.72|77.06|74.26|0
1630544400000|2021-09-02 01:00:00|78.25|75.45|78.08|75.28|78.36|75.56|77.7|74.9|0
1630548000000|2021-09-02 02:00:00|78.11|75.31|78.21|75.41|78.24|75.44|77.8|75|0
1630551600000|2021-09-02 03:00:00|78.23|75.43|78.03|75.23|78.35|75.55|77.92|75.12|0
1630555200000|2021-09-02 04:00:00|77.99|75.19|77.9|75.1|78.1|75.3|77.88|75.08|0
1630558800000|2021-09-02 05:00:00|77.93|75.13|77.68|74.88|78.08|75.28|77.54|74.74|0
1630562400000|2021-09-02 06:00:00|77.67|74.87|77.06|74.26|77.8|75|77.06|74.26|0
1630566000000|2021-09-02 07:00:00|77.1|74.3|76.35|73.95|77.32|74.64|76.35|73.95|0
1630569600000|2021-09-02 08:00:00|76.31|73.91|75.88|73.48|76.31|73.91|75.74|73.34|0
1630573200000|2021-09-02 09:00:00|75.86|73.46|76.19|73.79|76.32|73.92|75.84|73.44|0
1630576800000|2021-09-02 10:00:00|76.16|73.76|76.13|73.73|76.33|73.93|75.99|73.59|0
1630580400000|2021-09-02 11:00:00|76.15|73.75|76|73.6|76.28|73.88|75.89|73.49|0
1630584000000|2021-09-02 12:00:00|75.98|73.58|75.38|72.98|76.06|73.66|75.31|72.91|0
1630587600000|2021-09-02 13:00:00|75.35|72.95|74.56|72.16|76.03|73.63|73.62|71.22|0
1630591200000|2021-09-02 14:00:00|74.54|72.14|75.16|72.76|75.46|73.06|74.18|71.78|0
1630594800000|2021-09-02 15:00:00|75.08|72.68|75.13|72.73|75.47|73.07|74.74|72.34|0
1630598400000|2021-09-02 16:00:00|75.1|72.7|75.26|72.86|75.71|73.31|75.06|72.66|0
1630602000000|2021-09-02 17:00:00|75.22|72.82|76.71|74.31|76.91|74.51|75.15|72.75|0
1630605600000|2021-09-02 18:00:00|76.72|74.32|76.56|74.16|77.5|75.1|75.88|73.48|0
1630609200000|2021-09-02 19:00:00|76.48|74.08|75.83|73.43|77.41|75.01|75.83|73.43|0
1630612800000|2021-09-02 20:00:00|75.9|73.5|75.32|72.52|77.12|74.32|75.28|72.48|0
1630616400000|2021-09-02 21:00:00|75.34|72.54|75.28|72.48|75.34|72.54|75.2|72.4|0
1630620000000|2021-09-02 22:00:00|75.3|72.5|75.23|72.43|75.5|72.7|75.12|72.32|0
1630623600000|2021-09-02 23:00:00|75.19|72.39|75.5|72.7|75.62|72.82|75.19|72.39|0
1630627200000|2021-09-03 00:00:00|75.46|72.66|75|72.2|75.54|72.74|74.86|72.06|0
1630630800000|2021-09-03 01:00:00|74.96|72.16|75.2|72.4|75.46|72.66|74.95|72.15|0
1630634400000|2021-09-03 02:00:00|75.23|72.43|74.04|71.24|75.27|72.47|74.01|71.21|0
1630638000000|2021-09-03 03:00:00|74.02|71.22|74.2|71.4|74.43|71.63|73.86|71.06|0
1630641600000|2021-09-03 04:00:00|74.18|71.38|74|71.2|74.24|71.44|73.9|71.1|0
1630645200000|2021-09-03 05:00:00|74.04|71.24|73.98|71.18|74.21|71.41|73.8|71|0
1630648800000|2021-09-03 06:00:00|73.94|71.14|74.21|71.41|74.43|71.63|73.94|71.14|0
1630652400000|2021-09-03 07:00:00|74.14|71.34|74.41|72.01|75.09|72.69|74.07|71.27|0
1630656000000|2021-09-03 08:00:00|74.44|72.04|74.57|72.17|74.61|72.21|74.32|71.92|0
1630659600000|2021-09-03 09:00:00|74.61|72.21|74.55|72.15|74.66|72.26|74.44|72.04|0
1630663200000|2021-09-03 10:00:00|74.53|72.13|74.38|71.98|74.62|72.22|74.2|71.8|0
1630666800000|2021-09-03 11:00:00|74.42|72.02|74.61|72.21|74.69|72.29|74.26|71.86|0
1630670400000|2021-09-03 12:00:00|74.6|72.2|75.07|72.67|76.45|74.05|73.51|71.11|0
1630674000000|2021-09-03 13:00:00|75.11|72.71|76.88|74.48|78.15|75.75|74.7|72.3|0
1630677600000|2021-09-03 14:00:00|76.8|74.4|77.33|74.93|77.78|75.38|76.17|73.77|0
1630681200000|2021-09-03 15:00:00|77.36|74.96|77.23|74.83|77.59|75.19|76.57|74.17|0
1630684800000|2021-09-03 16:00:00|77.31|74.91|77.06|74.66|77.38|74.98|76.81|74.41|0
1630688400000|2021-09-03 17:00:00|77.02|74.62|75.99|73.59|77.06|74.66|75.92|73.52|0
1630692000000|2021-09-03 18:00:00|75.96|73.56|76.01|73.61|76.29|73.89|75.9|73.5|0
1630695600000|2021-09-03 19:00:00|76.05|73.65|75.59|73.19|76.18|73.78|74.32|71.92|0
1630699200000|2021-09-03 20:00:00|75.7|73.3|75.97|73.17|75.97|73.49|75.59|73.17|0
1630998000000|2021-09-07 07:00:00|74.08|71.28|73.82|71.42|74.16|71.76|73.71|71.2|0
1631001600000|2021-09-07 08:00:00|73.78|71.38|74.13|71.73|74.84|72.44|73.78|71.38|0
1631005200000|2021-09-07 09:00:00|74.09|71.69|74.65|72.25|75.25|72.85|74.05|71.65|0
1631008800000|2021-09-07 10:00:00|74.69|72.29|74.94|72.54|75.28|72.88|74.54|72.14|0
1631012400000|2021-09-07 11:00:00|74.97|72.57|74.47|72.07|74.97|72.57|74.3|71.9|0
1631016000000|2021-09-07 12:00:00|74.44|72.04|74.89|72.49|75.08|72.68|74.32|71.92|0
1631019600000|2021-09-07 13:00:00|74.93|72.53|77.91|75.51|78.52|76.12|74.78|72.38|0
1631023200000|2021-09-07 14:00:00|77.87|75.47|78.86|76.46|79.91|77.51|77.8|75.4|0
1631026800000|2021-09-07 15:00:00|78.9|76.5|79.41|77.01|80.2|77.8|78.82|76.42|0
1631030400000|2021-09-07 16:00:00|79.45|77.05|77.64|75.24|79.53|77.13|77.6|75.2|0
1631034000000|2021-09-07 17:00:00|77.6|75.2|77.39|74.99|77.82|75.42|77.28|74.88|0
1631037600000|2021-09-07 18:00:00|77.43|75.03|77.71|75.31|78.29|75.89|77.38|74.98|0
1631041200000|2021-09-07 19:00:00|77.74|75.34|80.55|78.15|80.71|78.31|77.48|75.08|0
1631044800000|2021-09-07 20:00:00|80.59|78.19|81.02|78.22|81.25|78.77|80.55|78.12|0
1631048400000|2021-09-07 21:00:00|81.04|78.24|80.98|78.18|81.04|78.24|80.96|78.16|0
1631052000000|2021-09-07 22:00:00|80.92|78.12|80.91|78.11|81.04|78.24|80.7|77.9|0
1631055600000|2021-09-07 23:00:00|80.88|78.08|81.43|78.63|81.59|78.79|80.87|78.07|0
1631059200000|2021-09-08 00:00:00|81.4|78.6|80.21|77.41|81.43|78.63|80.17|77.37|0
1631062800000|2021-09-08 01:00:00|80.17|77.37|80|77.2|80.32|77.52|79.81|77.01|0
1631066400000|2021-09-08 02:00:00|79.96|77.16|80.09|77.29|80.1|77.3|79.83|77.03|0
1631070000000|2021-09-08 03:00:00|80.05|77.25|80.68|77.88|80.96|78.16|79.93|77.13|0
1631073600000|2021-09-08 04:00:00|80.64|77.84|80.5|77.7|80.76|77.96|80.4|77.6|0
1631077200000|2021-09-08 05:00:00|80.47|77.67|80.06|77.26|80.73|77.93|80.06|77.26|0
1631080800000|2021-09-08 06:00:00|80.1|77.3|81|78.2|81.16|78.36|79.94|77.14|0
1631084400000|2021-09-08 07:00:00|81.08|78.28|84.8|82.4|85.63|83.23|80.83|78.16|0
1631088000000|2021-09-08 08:00:00|84.74|82.34|84.59|82.19|85.78|83.38|84.08|81.68|0
1631091600000|2021-09-08 09:00:00|84.63|82.23|82.59|80.19|84.71|82.31|82.51|80.11|0
1631095200000|2021-09-08 10:00:00|82.55|80.15|82.26|79.86|82.78|80.38|81.87|79.47|0
1631098800000|2021-09-08 11:00:00|82.29|79.89|81.99|79.59|82.55|80.15|81.03|78.63|0
1631102400000|2021-09-08 12:00:00|81.95|79.55|82.04|79.64|82.84|80.44|81.68|79.28|0
1631106000000|2021-09-08 13:00:00|82.01|79.61|81.4|79|83.51|81.11|81.4|79|0
1631109600000|2021-09-08 14:00:00|81.36|78.96|85.54|83.14|86.48|84.08|80.7|78.3|0
1631113200000|2021-09-08 15:00:00|85.63|83.23|85.6|83.2|85.97|83.57|84.09|81.69|0
1631116800000|2021-09-08 16:00:00|85.64|83.24|84.21|81.81|85.97|83.57|83.27|80.87|0
1631120400000|2021-09-08 17:00:00|84.13|81.73|83.83|81.43|84.7|82.3|82.07|79.67|0
1631124000000|2021-09-08 18:00:00|83.79|81.39|83.1|80.7|83.83|81.43|82.72|80.32|0
1631127600000|2021-09-08 19:00:00|83.13|80.73|82.8|80.4|83.63|81.23|81.45|79.05|0
1631131200000|2021-09-08 20:00:00|82.72|80.32|82.06|79.26|82.91|80.51|81.74|79.17|0
1631134800000|2021-09-08 21:00:00|82.03|79.23|82.15|79.35|82.15|79.35|82.03|79.23|0
1631138400000|2021-09-08 22:00:00|82.07|79.27|82.46|79.66|82.54|79.74|81.95|79.15|0
1631142000000|2021-09-08 23:00:00|82.5|79.7|82.55|79.75|82.76|79.96|82.28|79.48|0
1631145600000|2021-09-09 00:00:00|82.52|79.72|83.32|80.52|83.45|80.65|82.16|79.36|0
1631149200000|2021-09-09 01:00:00|83.36|80.56|83.02|80.22|83.6|80.8|82.8|80|0
1631152800000|2021-09-09 02:00:00|83.06|80.26|83.16|80.36|83.36|80.56|82.66|79.86|0
1631156400000|2021-09-09 03:00:00|83.2|80.4|83.73|80.93|84.14|81.34|82.96|80.16|0
1631160000000|2021-09-09 04:00:00|83.69|80.89|84.71|81.91|84.88|82.08|82.83|80.03|0
1631163600000|2021-09-09 05:00:00|84.75|81.95|86.04|83.24|86.34|83.54|84.66|81.86|0
1631167200000|2021-09-09 06:00:00|86.08|83.28|85.8|83|86.15|83.35|85.1|82.3|0
1631170800000|2021-09-09 07:00:00|85.82|83.02|84.95|82.55|86.96|84.56|84.63|82.23|0
1631174400000|2021-09-09 08:00:00|84.91|82.51|84.72|82.32|84.91|82.51|83.98|81.58|0
1631178000000|2021-09-09 09:00:00|84.76|82.36|84.22|81.82|85.16|82.76|83.78|81.38|0
1631181600000|2021-09-09 10:00:00|84.18|81.78|84.51|82.11|84.64|82.24|84.05|81.65|0
1631185200000|2021-09-09 11:00:00|84.47|82.07|82.86|80.46|84.94|82.54|82.78|80.38|0
1631188800000|2021-09-09 12:00:00|82.9|80.5|82.79|80.39|83.63|81.23|80.44|78.04|0
1631192400000|2021-09-09 13:00:00|82.74|80.34|81.13|78.73|83.18|80.78|80.78|78.38|0
1631196000000|2021-09-09 14:00:00|81.09|78.69|78.99|76.59|82.91|80.51|77.44|75.04|0
1631199600000|2021-09-09 15:00:00|78.95|76.55|80.23|77.83|80.97|78.57|78.87|76.47|0
1631203200000|2021-09-09 16:00:00|80.19|77.79|80.72|78.32|82.44|80.04|80.19|77.79|0
1631206800000|2021-09-09 17:00:00|80.68|78.28|82.7|80.3|83.23|80.83|79.97|77.57|0
1631210400000|2021-09-09 18:00:00|82.86|80.46|81.93|79.53|83.62|81.22|81.73|79.33|0
1631214000000|2021-09-09 19:00:00|81.89|79.49|83.34|80.94|83.54|81.14|81.36|78.96|0
1631217600000|2021-09-09 20:00:00|83.22|80.82|85.32|82.52|85.92|83.12|82.17|79.37|0
1631221200000|2021-09-09 21:00:00|85.3|82.5|84.89|82.09|85.4|82.6|84.82|82.02|0
1631224800000|2021-09-09 22:00:00|85.18|82.38|85.09|82.29|85.59|82.79|84.86|82.06|0
1631228400000|2021-09-09 23:00:00|85.11|82.31|85.19|82.39|85.54|82.74|84.91|82.11|0
1631232000000|2021-09-10 00:00:00|85.15|82.35|84.64|81.84|85.23|82.43|84.29|81.49|0
1631235600000|2021-09-10 01:00:00|84.68|81.88|84.05|81.25|85.4|82.6|83.85|81.05|0
1631239200000|2021-09-10 02:00:00|83.97|81.17|83.79|80.99|84.19|81.39|83.64|80.84|0
1631242800000|2021-09-10 03:00:00|83.75|80.95|83.64|80.84|83.82|81.02|83.49|80.69|0
1631246400000|2021-09-10 04:00:00|83.68|80.88|82.59|79.79|84.12|81.32|81.73|78.93|0
1631250000000|2021-09-10 05:00:00|82.55|79.75|82.41|79.61|82.81|80.01|82.14|79.34|0
1631253600000|2021-09-10 06:00:00|82.33|79.53|82.3|79.5|82.9|80.1|82.26|79.46|0
1631257200000|2021-09-10 07:00:00|82.5|79.7|81.49|79.09|82.9|80.21|81.38|78.98|0
1631260800000|2021-09-10 08:00:00|81.57|79.17|80.46|78.06|81.61|79.21|80.34|77.94|0
1631264400000|2021-09-10 09:00:00|80.48|78.08|81.09|78.69|81.14|78.74|80.45|78.05|0
1631268000000|2021-09-10 10:00:00|81.11|78.71|80.72|78.32|81.13|78.73|80.68|78.28|0
1631271600000|2021-09-10 11:00:00|80.8|78.4|80.66|78.26|80.9|78.5|80.5|78.1|0
1631275200000|2021-09-10 12:00:00|80.62|78.22|80.59|78.19|80.92|78.52|80.34|77.94|0
1631278800000|2021-09-10 13:00:00|80.56|78.16|82.03|79.63|82.35|79.95|79|76.6|0
1631282400000|2021-09-10 14:00:00|82.07|79.67|85.64|83.24|86.91|84.51|82.07|79.67|0
1631286000000|2021-09-10 15:00:00|85.59|83.19|86.06|83.66|87.06|84.66|85.42|83.02|0
1631289600000|2021-09-10 16:00:00|86.1|83.7|84.13|81.73|86.39|83.99|83.81|81.41|0
1631293200000|2021-09-10 17:00:00|84.09|81.69|84.52|82.12|84.81|82.41|83.04|80.64|0
1631296800000|2021-09-10 18:00:00|84.48|82.08|85.43|83.03|85.52|83.12|84.04|81.64|0
1631300400000|2021-09-10 19:00:00|85.39|82.99|91.57|89.17|91.87|89.47|85.39|82.99|0
1631304000000|2021-09-10 20:00:00|91.53|89.13|91.18|88.78|91.78|89.38|90.92|88.52|0
1631516400000|2021-09-13 07:00:00|85.74|82.94|85.81|83.41|85.93|83.53|85.2|82.8|0
1631520000000|2021-09-13 08:00:00|85.77|83.37|85.62|83.22|85.87|83.47|85.1|82.7|0
1631523600000|2021-09-13 09:00:00|85.6|83.2|84.54|82.14|85.78|83.38|84.16|81.76|0
1631527200000|2021-09-13 10:00:00|84.52|82.12|83.48|81.08|84.56|82.16|83.28|80.88|0
1631530800000|2021-09-13 11:00:00|83.52|81.12|83.78|81.38|84.16|81.76|83.44|81.04|0
1631534400000|2021-09-13 12:00:00|83.82|81.42|83.33|80.93|83.94|81.54|82.91|80.51|0
1631538000000|2021-09-13 13:00:00|83.29|80.89|85.7|83.3|86.26|83.86|82.52|80.12|0
1631541600000|2021-09-13 14:00:00|85.74|83.34|85.75|83.35|89.07|86.67|82.9|80.5|0
1631545200000|2021-09-13 15:00:00|85.71|83.31|88.71|86.31|88.87|86.47|85.5|83.1|0
1631548800000|2021-09-13 16:00:00|88.67|86.27|87.55|85.15|89.18|86.78|87.35|84.95|0
1631552400000|2021-09-13 17:00:00|87.5|85.1|89.74|87.34|91.36|88.96|87|84.6|0
1631556000000|2021-09-13 18:00:00|89.78|87.38|89.8|87.4|91.11|88.71|89.14|86.74|0
1631559600000|2021-09-13 19:00:00|89.93|87.53|85.55|83.15|91.1|88.7|85.47|83.07|0
1631563200000|2021-09-13 20:00:00|85.47|83.07|84.74|81.94|85.86|83.46|83.5|81.1|0
1631566800000|2021-09-13 21:00:00|84.73|81.93|84.79|81.99|84.81|82.01|84.72|81.92|0
1631570400000|2021-09-13 22:00:00|84.88|82.08|84.55|81.75|85.14|82.34|84.31|81.51|0
1631574000000|2021-09-13 23:00:00|84.51|81.71|84.69|81.89|84.9|82.1|84.38|81.58|0
1631577600000|2021-09-14 00:00:00|84.73|81.93|84.66|81.86|85.26|82.46|84.51|81.71|0
1631581200000|2021-09-14 01:00:00|84.69|81.89|84.15|81.35|84.7|81.9|83.83|81.03|0
1631584800000|2021-09-14 02:00:00|84.11|81.31|85.44|82.64|85.62|82.82|83.9|81.1|0
1631588400000|2021-09-14 03:00:00|85.4|82.6|85.05|82.25|85.61|82.81|84.97|82.17|0
1631592000000|2021-09-14 04:00:00|85.09|82.29|85.11|82.31|85.37|82.57|84.95|82.15|0
1631595600000|2021-09-14 05:00:00|85.19|82.39|85.2|82.4|85.26|82.46|84.65|81.85|0
1631599200000|2021-09-14 06:00:00|85.29|82.49|86.9|84.1|86.94|84.14|85.12|82.32|0
1631602800000|2021-09-14 07:00:00|86.94|84.14|86.46|84.06|87.73|85.33|86.07|83.67|0
1631606400000|2021-09-14 08:00:00|86.51|84.11|85.57|83.17|86.91|84.51|85.21|82.81|0
1631610000000|2021-09-14 09:00:00|85.53|83.13|86.25|83.85|86.29|83.89|85.23|82.83|0
1631613600000|2021-09-14 10:00:00|86.29|83.89|85.89|83.49|86.46|84.06|85.49|83.09|0
1631617200000|2021-09-14 11:00:00|85.93|83.53|87.33|84.93|87.79|85.39|85.85|83.45|0
1631620800000|2021-09-14 12:00:00|87.37|84.97|84.21|81.81|87.62|85.22|81.36|78.96|0
1631624400000|2021-09-14 13:00:00|84.08|81.68|87.11|84.71|87.24|84.84|83.42|81.02|0
1631628000000|2021-09-14 14:00:00|87.2|84.8|88.15|85.75|90.07|87.67|85.78|83.38|0
1631631600000|2021-09-14 15:00:00|88.09|85.69|85.52|83.12|88.09|85.69|85.52|83.12|0
1631635200000|2021-09-14 16:00:00|85.5|83.1|87.43|85.03|87.47|85.07|85.11|82.71|0
1631638800000|2021-09-14 17:00:00|87.47|85.07|87.8|85.4|89.15|86.75|87.01|84.61|0
1631642400000|2021-09-14 18:00:00|87.84|85.44|90.12|87.72|91.65|89.25|87.63|85.23|0
1631646000000|2021-09-14 19:00:00|90.17|87.77|90.05|87.65|91.55|89.15|89.84|87.44|0
1631649600000|2021-09-14 20:00:00|89.84|87.44|87.82|85.02|90.18|87.78|87.13|84.73|0
1631653200000|2021-09-14 21:00:00|87.78|84.98|87.87|85.07|87.97|85.17|87.67|84.87|0
1631656800000|2021-09-14 22:00:00|87.79|84.99|87.53|84.73|87.92|85.12|87.34|84.54|0
1631660400000|2021-09-14 23:00:00|87.49|84.69|87|84.2|87.66|84.86|87|84.2|0
1631664000000|2021-09-15 00:00:00|87.04|84.24|87.23|84.43|87.36|84.56|86.44|83.64|0
1631667600000|2021-09-15 01:00:00|87.18|84.38|87.8|85|87.97|85.17|86.76|83.96|0
1631671200000|2021-09-15 02:00:00|87.93|85.13|87.64|84.84|88.61|85.81|87.23|84.43|0
1631674800000|2021-09-15 03:00:00|87.6|84.8|87.03|84.23|87.68|84.88|86.86|84.06|0
1631678400000|2021-09-15 04:00:00|87.07|84.27|86.33|83.53|87.07|84.27|86.29|83.49|0
1631682000000|2021-09-15 05:00:00|86.28|83.48|87.82|85.02|88.08|85.28|86.28|83.48|0
1631685600000|2021-09-15 06:00:00|87.9|85.1|87.64|84.84|88.53|85.73|87.37|84.57|0
1631689200000|2021-09-15 07:00:00|87.71|84.91|87.44|85.04|87.84|85.44|87.03|84.31|0
1631692800000|2021-09-15 08:00:00|87.4|85|85.55|83.15|87.44|85.04|85.18|82.78|0
1631696400000|2021-09-15 09:00:00|85.51|83.11|85.19|82.79|85.75|83.35|85.03|82.63|0
1631700000000|2021-09-15 10:00:00|85.15|82.75|86.21|83.81|86.51|84.11|85.06|82.66|0
1631703600000|2021-09-15 11:00:00|86.17|83.77|87.81|85.41|88.42|86.02|86.09|83.69|0
1631707200000|2021-09-15 12:00:00|87.72|85.32|87.4|85|89.04|86.64|87.27|84.87|0
1631710800000|2021-09-15 13:00:00|87.44|85.04|86.82|84.42|89.57|87.17|86.28|83.88|0
1631714400000|2021-09-15 14:00:00|86.7|84.3|86.88|84.48|88.74|86.34|86.07|83.67|0
1631718000000|2021-09-15 15:00:00|86.76|84.36|86.58|84.18|87.56|85.16|86.29|83.89|0
1631721600000|2021-09-15 16:00:00|86.62|84.22|83.99|81.59|87.17|84.77|83.71|81.31|0
1631725200000|2021-09-15 17:00:00|83.94|81.54|81.74|79.34|86.05|83.65|81.26|78.86|0
1631728800000|2021-09-15 18:00:00|81.66|79.26|81.88|79.48|82.14|79.74|81.29|78.89|0
1631732400000|2021-09-15 19:00:00|81.92|79.52|80.93|78.53|82.04|79.64|80.11|77.71|0
1631736000000|2021-09-15 20:00:00|80.89|78.49|80.5|77.7|81.25|78.85|80.32|77.52|0
1631739600000|2021-09-15 21:00:00|80.49|77.69|80.57|77.77|80.7|77.9|80.45|77.65|0
1631743200000|2021-09-15 22:00:00|80.47|77.67|80.39|77.59|80.65|77.85|80.31|77.51|0
1631746800000|2021-09-15 23:00:00|80.43|77.63|80.56|77.76|80.81|78.01|80.43|77.63|0
1631750400000|2021-09-16 00:00:00|80.6|77.8|80.66|77.86|80.92|78.12|80.5|77.7|0
1631754000000|2021-09-16 01:00:00|80.7|77.9|81.27|78.47|81.31|78.51|80.13|77.33|0
1631757600000|2021-09-16 02:00:00|81.31|78.51|81.78|78.98|82.11|79.31|81.11|78.31|0
1631761200000|2021-09-16 03:00:00|81.74|78.94|82.48|79.68|82.48|79.68|81.57|78.77|0
1631764800000|2021-09-16 04:00:00|82.44|79.64|82.25|79.45|82.55|79.75|82.05|79.25|0
1631768400000|2021-09-16 05:00:00|82.21|79.41|82.23|79.43|82.72|79.92|81.93|79.13|0
1631772000000|2021-09-16 06:00:00|82.27|79.47|82.24|79.44|82.57|79.77|81.74|78.94|0
1631775600000|2021-09-16 07:00:00|82.32|79.52|81.42|79.02|82.4|79.68|81.11|78.71|0
1631779200000|2021-09-16 08:00:00|81.46|79.06|81.49|79.09|81.88|79.48|81.05|78.65|0
1631782800000|2021-09-16 09:00:00|81.53|79.13|82.11|79.71|82.4|80|81.37|78.97|0
1631786400000|2021-09-16 10:00:00|82.15|79.75|81.88|79.48|82.25|79.85|81.82|79.42|0
1631790000000|2021-09-16 11:00:00|81.92|79.52|82.51|80.11|82.63|80.23|81.52|79.12|0
1631793600000|2021-09-16 12:00:00|82.55|80.15|82.35|79.95|84.36|81.96|81.43|79.03|0
1631797200000|2021-09-16 13:00:00|82.31|79.91|83.68|81.28|84.22|81.82|80.33|77.93|0
1631800800000|2021-09-16 14:00:00|84.05|81.65|86.2|83.8|87.84|85.44|83.88|81.48|0
1631804400000|2021-09-16 15:00:00|86.24|83.84|85.92|83.52|87.5|85.1|85.27|82.87|0
1631808000000|2021-09-16 16:00:00|85.88|83.48|84.73|82.33|86.38|83.98|84.16|81.76|0
1631811600000|2021-09-16 17:00:00|84.77|82.37|83.47|81.07|85.63|83.23|83.43|81.03|0
1631815200000|2021-09-16 18:00:00|83.39|80.99|80.23|77.83|83.84|81.44|80.07|77.67|0
1631818800000|2021-09-16 19:00:00|80.19|77.79|80.84|78.44|80.88|78.48|78.8|76.4|0
1631822400000|2021-09-16 20:00:00|80.68|78.28|81.6|78.8|81.63|78.88|80.68|78.28|0
1631826000000|2021-09-16 21:00:00|81.48|78.68|81.57|78.77|81.71|78.91|81.46|78.66|0
1631829600000|2021-09-16 22:00:00|81.54|78.74|81.41|78.61|81.64|78.84|81.26|78.46|0
1631833200000|2021-09-16 23:00:00|81.37|78.57|81.92|79.12|82.25|79.45|81.32|78.52|0
1631836800000|2021-09-17 00:00:00|81.96|79.16|82.01|79.21|82.36|79.56|81.71|78.91|0
1631840400000|2021-09-17 01:00:00|81.97|79.17|81.54|78.74|82.65|79.85|81.31|78.51|0
1631844000000|2021-09-17 02:00:00|81.58|78.78|81.16|78.36|81.58|78.78|81.01|78.21|0
1631847600000|2021-09-17 03:00:00|81.12|78.32|81.54|78.74|81.55|78.75|80.43|77.63|0
1631851200000|2021-09-17 04:00:00|81.5|78.7|80.83|78.03|81.58|78.78|80.79|77.99|0
1631854800000|2021-09-17 05:00:00|80.87|78.07|80.57|77.77|81.07|78.27|80.53|77.73|0
1631858400000|2021-09-17 06:00:00|80.65|77.85|80.67|77.87|80.89|78.09|80.36|77.56|0
1631862000000|2021-09-17 07:00:00|80.71|77.91|80.84|78.44|81.49|79.09|79.99|77.31|0
1631865600000|2021-09-17 08:00:00|80.92|78.52|81.02|78.62|81.35|78.95|80.84|78.44|0
1631869200000|2021-09-17 09:00:00|81.06|78.66|82.66|80.26|83.07|80.67|81.02|78.62|0
1631872800000|2021-09-17 10:00:00|82.7|80.3|82.96|80.56|83.75|81.35|82.4|80|0
1631876400000|2021-09-17 11:00:00|82.92|80.52|83.55|81.15|84.1|81.7|81.16|78.76|0
1631880000000|2021-09-17 12:00:00|83.46|81.06|82.3|79.9|83.51|81.11|82.02|79.62|0
1631883600000|2021-09-17 13:00:00|82.34|79.94|85.62|83.22|86.21|83.81|81.84|79.44|0
1631887200000|2021-09-17 14:00:00|85.58|83.18|88.49|86.09|89.09|86.69|85.16|82.76|0
1631890800000|2021-09-17 15:00:00|88.7|86.3|87.67|85.27|89.96|87.56|85.24|82.84|0
1631894400000|2021-09-17 16:00:00|87.5|85.1|86.21|83.81|87.84|85.44|85.2|82.8|0
1631898000000|2021-09-17 17:00:00|86.13|83.73|89.53|87.33|90.45|88.25|86.04|83.64|0
1631901600000|2021-09-17 18:00:00|89.57|87.37|89.33|87.13|90.43|88.23|88.7|86.5|0
1631905200000|2021-09-17 19:00:00|89.37|87.17|89.39|87.19|90.27|88.07|88.36|86.16|0
1631908800000|2021-09-17 20:00:00|89.87|87.67|90.77|88.17|91.28|89.08|89.74|87.54|0
1632121200000|2021-09-20 07:00:00|100.68|98.48|101.45|99.25|101.84|99.64|98.37|96.17|0
1632124800000|2021-09-20 08:00:00|101.41|99.21|103.79|101.59|104.72|102.52|101.16|98.96|0
1632128400000|2021-09-20 09:00:00|103.84|101.64|104.83|102.63|105.47|103.27|103.62|101.42|0
1632132000000|2021-09-20 10:00:00|104.88|102.68|104.21|102.01|104.93|102.73|102.01|99.81|0
1632135600000|2021-09-20 11:00:00|103.97|101.77|107.92|105.72|108.03|105.83|103.47|101.27|0
1632139200000|2021-09-20 12:00:00|108.02|105.82|110.86|108.66|112.15|109.95|107.29|105.09|0
1632142800000|2021-09-20 13:00:00|110.6|108.4|102.9|100.7|111.47|109.27|101.36|99.16|0
1632146400000|2021-09-20 14:00:00|102.85|100.65|110.62|108.42|111.15|108.95|102.8|100.6|0
1632150000000|2021-09-20 15:00:00|110.72|108.52|112.35|110.15|112.35|110.15|107.37|105.17|0
1632153600000|2021-09-20 16:00:00|112.3|110.1|118.75|116.55|118.81|116.61|112.09|109.89|0
1632157200000|2021-09-20 17:00:00|118.81|116.61|116.44|114.24|121.52|119.32|115.49|113.29|0
1632160800000|2021-09-20 18:00:00|116.17|113.97|124.08|121.88|124.41|122.21|115.7|113.5|0
1632164400000|2021-09-20 19:00:00|124.22|122.02|111.12|108.92|128|125.8|110.71|108.51|0
1632168000000|2021-09-20 20:00:00|111.32|109.12|109.88|107.28|114.28|112.08|109.27|107.07|0
1632171600000|2021-09-20 21:00:00|109.76|107.16|109.75|107.15|109.86|107.26|109.33|106.73|0
1632175200000|2021-09-20 22:00:00|109.7|107.1|108.88|106.28|109.7|107.1|108.39|105.79|0
1632178800000|2021-09-20 23:00:00|108.93|106.33|107.1|104.5|110.03|107.43|107|104.4|0
1632121200000|2021-09-20 07:00:00|100.68|98.48|101.45|99.25|101.84|99.64|98.37|96.17|0
1632124800000|2021-09-20 08:00:00|101.41|99.21|103.79|101.59|104.72|102.52|101.16|98.96|0
1632128400000|2021-09-20 09:00:00|103.84|101.64|104.83|102.63|105.47|103.27|103.62|101.42|0
1632132000000|2021-09-20 10:00:00|104.88|102.68|104.21|102.01|104.93|102.73|102.01|99.81|0
1632135600000|2021-09-20 11:00:00|103.97|101.77|107.92|105.72|108.03|105.83|103.47|101.27|0
1632139200000|2021-09-20 12:00:00|108.02|105.82|110.86|108.66|112.15|109.95|107.29|105.09|0
1632142800000|2021-09-20 13:00:00|110.6|108.4|102.9|100.7|111.47|109.27|101.36|99.16|0
1632146400000|2021-09-20 14:00:00|102.85|100.65|110.62|108.42|111.15|108.95|102.8|100.6|0
1632150000000|2021-09-20 15:00:00|110.72|108.52|112.35|110.15|112.35|110.15|107.37|105.17|0
1632153600000|2021-09-20 16:00:00|112.3|110.1|118.75|116.55|118.81|116.61|112.09|109.89|0
1632157200000|2021-09-20 17:00:00|118.81|116.61|116.44|114.24|121.52|119.32|115.49|113.29|0
1632160800000|2021-09-20 18:00:00|116.17|113.97|124.08|121.88|124.41|122.21|115.7|113.5|0
1632164400000|2021-09-20 19:00:00|124.22|122.02|111.12|108.92|128|125.8|110.71|108.51|0
1632168000000|2021-09-20 20:00:00|111.32|109.12|109.88|107.28|114.28|112.08|109.27|107.07|0
1632171600000|2021-09-20 21:00:00|109.76|107.16|109.75|107.15|109.86|107.26|109.33|106.73|0
1632175200000|2021-09-20 22:00:00|109.7|107.1|108.88|106.28|109.7|107.1|108.39|105.79|0
1632178800000|2021-09-20 23:00:00|108.93|106.33|107.1|104.5|110.03|107.43|107|104.4|0
1632182400000|2021-09-21 00:00:00|107.05|104.45|106.72|104.12|107.79|105.19|105.1|102.5|0
1632186000000|2021-09-21 01:00:00|106.77|104.17|105.8|103.2|107.45|104.85|105.56|102.96|0
1632189600000|2021-09-21 02:00:00|105.7|103.1|104.65|102.05|106.23|103.63|104.58|101.98|0
1632193200000|2021-09-21 03:00:00|104.7|102.1|101.61|99.01|104.99|102.39|101.17|98.57|0
1632196800000|2021-09-21 04:00:00|101.65|99.05|101.58|98.98|102.04|99.44|101.35|98.75|0
1632200400000|2021-09-21 05:00:00|101.63|99.03|102.95|100.35|103.42|100.82|101.33|98.73|0
1632204000000|2021-09-21 06:00:00|102.93|100.33|101.81|99.21|103.44|100.84|100.87|98.27|0
1632207600000|2021-09-21 07:00:00|102|99.4|95.94|93.74|103.76|101.16|95.89|93.69|0
1632211200000|2021-09-21 08:00:00|95.99|93.79|97.76|95.56|97.82|95.62|95.25|93.05|0
1632214800000|2021-09-21 09:00:00|97.71|95.51|98.77|96.57|101.2|99|97.24|95.04|0
1632218400000|2021-09-21 10:00:00|98.82|96.62|98.76|96.56|99.24|97.04|98.13|95.93|0
1632222000000|2021-09-21 11:00:00|98.71|96.51|99.58|97.38|100.64|98.44|98.71|96.51|0
1632225600000|2021-09-21 12:00:00|99.63|97.43|102.66|100.46|102.81|100.61|99.18|96.98|0
1632229200000|2021-09-21 13:00:00|102.69|100.49|99.3|97.1|104.89|102.69|97.67|95.47|0
1632232800000|2021-09-21 14:00:00|98.87|96.67|109.53|107.33|111.88|109.68|98.87|96.67|0
1632236400000|2021-09-21 15:00:00|109.48|107.28|103.38|101.18|111.84|109.64|102.76|100.56|0
1632240000000|2021-09-21 16:00:00|103.29|101.09|104.33|102.13|105.15|102.95|101.25|99.05|0
1632243600000|2021-09-21 17:00:00|104.28|102.08|106.64|104.44|107.44|105.24|103.89|101.69|0
1632247200000|2021-09-21 18:00:00|106.34|104.14|103.76|101.56|107.42|105.22|101.69|99.49|0
1632250800000|2021-09-21 19:00:00|103.71|101.51|105.62|103.42|105.62|103.42|100.91|98.71|0
1632254400000|2021-09-21 20:00:00|105.72|103.52|107.7|105.1|109.17|106.57|105.09|102.89|0
1632258000000|2021-09-21 21:00:00|107.72|105.12|107.65|105.05|107.72|105.12|107.39|104.79|0
1632261600000|2021-09-21 22:00:00|107.68|105.08|108.07|105.47|108.24|105.64|107.08|104.48|0
1632265200000|2021-09-21 23:00:00|108.02|105.42|108.66|106.06|108.76|106.16|107.55|104.95|0
1632268800000|2021-09-22 00:00:00|108.76|106.16|110.96|108.36|111.32|108.72|108.66|106.06|0
1632272400000|2021-09-22 01:00:00|110.91|108.31|105.28|102.68|111.69|109.09|103.35|100.75|0
1632276000000|2021-09-22 02:00:00|105.18|102.58|105.45|102.85|107.73|105.13|104.98|102.38|0
1632279600000|2021-09-22 03:00:00|105.5|102.9|106.02|103.42|106.42|103.82|104.6|102|0
1632283200000|2021-09-22 04:00:00|105.97|103.37|105.05|102.45|106.07|103.47|104.83|102.23|0
1632286800000|2021-09-22 05:00:00|105.1|102.5|103.93|101.33|105.15|102.55|103.02|100.42|0
1632290400000|2021-09-22 06:00:00|103.88|101.28|101.93|99.33|104.08|101.48|101.58|98.98|0
1632294000000|2021-09-22 07:00:00|101.91|99.31|101.18|98.98|102.05|99.45|98.64|96.19|0
1632297600000|2021-09-22 08:00:00|101.16|98.96|99.33|97.13|101.32|99.12|99.09|96.89|0
1632301200000|2021-09-22 09:00:00|99.28|97.08|99.54|97.34|100.42|98.22|98.99|96.79|0
1632304800000|2021-09-22 10:00:00|99.5|97.3|99.26|97.06|99.8|97.6|98.25|96.05|0
1632308400000|2021-09-22 11:00:00|99.41|97.21|99.24|97.04|99.78|97.58|98.91|96.71|0
1632312000000|2021-09-22 12:00:00|99.19|96.99|98.64|96.44|99.32|97.12|98.31|96.11|0
1632315600000|2021-09-22 13:00:00|98.59|96.39|97.75|95.55|100.93|98.73|97.75|95.55|0
1632319200000|2021-09-22 14:00:00|97.59|95.39|92.89|90.69|97.94|95.74|92.32|90.12|0
1632322800000|2021-09-22 15:00:00|92.84|90.64|91.45|89.25|92.84|90.64|88.14|85.94|0
1632326400000|2021-09-22 16:00:00|91.31|89.11|92.28|90.08|92.6|90.4|91.3|89.1|0
1632330000000|2021-09-22 17:00:00|92.33|90.13|93.15|90.95|94|91.8|92.24|90.04|0
1632333600000|2021-09-22 18:00:00|94.37|92.17|94.46|92.26|96.3|94.1|88.72|86.52|0
1632337200000|2021-09-22 19:00:00|94.42|92.22|91.4|89.2|95.34|93.14|89.76|87.56|0
1632340800000|2021-09-22 20:00:00|91.58|89.38|91.53|88.93|92.07|89.74|89.96|87.76|0
1632344400000|2021-09-22 21:00:00|91.55|88.95|91.56|88.96|91.66|89.06|91.51|88.91|0
1632348000000|2021-09-22 22:00:00|91.6|89|90.96|88.36|91.6|89|90.87|88.27|0
1632351600000|2021-09-22 23:00:00|90.91|88.31|90.44|87.84|91.12|88.52|90.32|87.72|0
1632355200000|2021-09-23 00:00:00|90.39|87.79|89.87|87.27|90.67|88.07|89.67|87.07|0
1632358800000|2021-09-23 01:00:00|89.85|87.25|88.74|86.14|90.5|87.9|88.48|85.88|0
1632362400000|2021-09-23 02:00:00|88.7|86.1|89.05|86.45|89.57|86.97|88.52|85.92|0
1632366000000|2021-09-23 03:00:00|88.98|86.38|89.22|86.62|89.23|86.63|88.62|86.02|0
1632369600000|2021-09-23 04:00:00|89.27|86.67|88.89|86.29|89.35|86.75|88.75|86.15|0
1632373200000|2021-09-23 05:00:00|88.93|86.33|88.55|85.95|90.15|87.55|88.46|85.86|0
1632376800000|2021-09-23 06:00:00|88.6|86|87.21|84.61|89.04|86.44|86.99|84.39|0
1632380400000|2021-09-23 07:00:00|87.34|84.74|85.36|83.16|89.11|86.91|85.27|83.07|0
1632384000000|2021-09-23 08:00:00|85.4|83.2|83.53|81.33|86.69|84.49|83.09|80.89|0
1632387600000|2021-09-23 09:00:00|83.57|81.37|83.46|81.26|83.85|81.65|82.05|79.85|0
1632391200000|2021-09-23 10:00:00|83.48|81.28|85.61|83.41|86.53|84.33|83.03|80.83|0
1632394800000|2021-09-23 11:00:00|85.83|83.63|85.54|83.34|86.06|83.86|84.73|82.53|0
1632398400000|2021-09-23 12:00:00|85.45|83.25|84.91|82.71|86.28|84.08|83.76|81.56|0
1632402000000|2021-09-23 13:00:00|85.04|82.84|82.91|80.71|86.74|84.54|79.89|77.69|0
1632405600000|2021-09-23 14:00:00|82.7|80.5|80.42|78.22|82.82|80.62|79.19|76.99|0
1632409200000|2021-09-23 15:00:00|80.51|78.31|80.44|78.24|81.94|79.74|80.33|78.13|0
1632412800000|2021-09-23 16:00:00|80.4|78.2|79.72|77.52|81.86|79.66|79.08|76.88|0
1632416400000|2021-09-23 17:00:00|79.64|77.44|78.02|75.82|79.72|77.52|77.97|75.77|0
1632420000000|2021-09-23 18:00:00|77.98|75.78|78.33|76.13|79.49|77.29|77.98|75.78|0
1632423600000|2021-09-23 19:00:00|78.25|76.05|79.2|77|79.44|77.24|78.19|75.99|0
1632427200000|2021-09-23 20:00:00|79.36|77.16|79.11|76.51|79.48|77.28|78.5|75.98|0
1632430800000|2021-09-23 21:00:00|79.08|76.48|78.97|76.37|79.18|76.58|78.89|76.29|0
1632434400000|2021-09-23 22:00:00|79.09|76.49|78.56|75.96|79.09|76.49|78.45|75.85|0
1632438000000|2021-09-23 23:00:00|78.52|75.92|78.69|76.09|78.95|76.35|78.14|75.54|0
1632441600000|2021-09-24 00:00:00|78.65|76.05|77.94|75.34|78.73|76.13|77|74.4|0
1632445200000|2021-09-24 01:00:00|77.82|75.22|79.54|76.94|79.7|77.1|77.57|74.97|0
1632448800000|2021-09-24 02:00:00|79.56|76.96|78.64|76.04|79.58|76.98|78.5|75.9|0
1632452400000|2021-09-24 03:00:00|78.66|76.06|78.68|76.08|79.3|76.7|78.13|75.53|0
1632456000000|2021-09-24 04:00:00|78.74|76.14|79.65|77.05|79.69|77.09|78.64|76.04|0
1632459600000|2021-09-24 05:00:00|79.67|77.07|80.2|77.6|80.66|78.06|79.39|76.79|0
1632463200000|2021-09-24 06:00:00|80.24|77.64|81.02|78.42|81.25|78.65|79.83|77.23|0
1632466800000|2021-09-24 07:00:00|81.04|78.44|83.44|81.24|83.88|81.68|79.93|77.33|0
1632470400000|2021-09-24 08:00:00|83.15|80.95|82.07|79.87|87.13|84.93|81.95|79.75|0
1632474000000|2021-09-24 09:00:00|82.05|79.85|83.64|81.44|83.77|81.57|82.03|79.83|0
1632477600000|2021-09-24 10:00:00|83.69|81.49|83.15|80.95|83.77|81.57|82.03|79.83|0
1632481200000|2021-09-24 11:00:00|83.19|80.99|83.98|81.78|84.04|81.84|82.68|80.48|0
1632484800000|2021-09-24 12:00:00|83.96|81.76|85.03|82.83|85.5|83.3|83.59|81.39|0
1632488400000|2021-09-24 13:00:00|85.07|82.87|77.93|75.73|85.41|83.21|77.77|75.57|0
1632492000000|2021-09-24 14:00:00|77.81|75.61|79.33|77.13|79.99|77.79|77.37|75.17|0
1632495600000|2021-09-24 15:00:00|79.37|77.17|78.41|76.21|80.14|77.94|78.13|75.93|0
1632499200000|2021-09-24 16:00:00|78.37|76.17|77.49|75.29|78.82|76.62|76.79|74.59|0
1632502800000|2021-09-24 17:00:00|77.45|75.25|78.52|76.32|78.52|76.32|77.33|75.13|0
1632506400000|2021-09-24 18:00:00|78.4|76.2|75.9|73.7|78.52|76.32|75.86|73.66|0
1632510000000|2021-09-24 19:00:00|75.94|73.74|75.92|73.72|76.82|74.62|74.74|72.54|0
1632513600000|2021-09-24 20:00:00|75.84|73.64|76.51|73.91|76.51|74.23|75.64|73.44|0
1632726000000|2021-09-27 07:00:00|71.76|69.16|72.72|70.52|72.72|70.52|71.75|69.16|0
1632729600000|2021-09-27 08:00:00|72.76|70.56|72.58|70.38|72.95|70.75|72.47|70.27|0
1632733200000|2021-09-27 09:00:00|72.62|70.42|73.99|71.79|73.99|71.79|72.04|69.84|0
1632736800000|2021-09-27 10:00:00|74.15|71.95|76.31|74.11|76.39|74.19|72.61|70.41|0
1632740400000|2021-09-27 11:00:00|76.35|74.15|76.4|74.2|76.85|74.65|75.95|73.75|0
1632744000000|2021-09-27 12:00:00|76.56|74.36|77.26|75.06|78.45|76.25|76.56|74.36|0
1632747600000|2021-09-27 13:00:00|77.22|75.02|76.69|74.49|78.28|76.08|76.16|73.96|0
1632751200000|2021-09-27 14:00:00|76.85|74.65|75.66|73.46|77.41|75.21|73.27|71.07|0
1632754800000|2021-09-27 15:00:00|75.74|73.54|76.54|74.34|77.26|75.06|74.75|72.55|0
1632758400000|2021-09-27 16:00:00|76.68|74.48|77.23|75.03|77.6|75.4|75.64|73.44|0
1632762000000|2021-09-27 17:00:00|77.31|75.11|75.48|73.28|77.51|75.31|75.44|73.24|0
1632765600000|2021-09-27 18:00:00|75.44|73.24|75.73|73.53|75.81|73.61|74.95|72.75|0
1632769200000|2021-09-27 19:00:00|75.69|73.49|76.47|74.27|77.03|74.83|74.95|72.75|0
1632772800000|2021-09-27 20:00:00|76.51|74.31|78.94|76.34|79.01|76.58|76.35|74.15|0
1632776400000|2021-09-27 21:00:00|78.91|76.31|78.91|76.31|79.02|76.42|78.78|76.18|0
1632780000000|2021-09-27 22:00:00|78.75|76.15|79.49|76.89|79.49|76.89|78.39|75.79|0
1632783600000|2021-09-27 23:00:00|79.45|76.85|78.77|76.17|79.45|76.85|78.28|75.68|0
1632787200000|2021-09-28 00:00:00|78.73|76.13|79.6|77|80.15|77.55|78.48|75.88|0
1632790800000|2021-09-28 01:00:00|79.56|76.96|78.59|75.99|80.13|77.53|78.59|75.99|0
1632794400000|2021-09-28 02:00:00|78.55|75.95|77.86|75.26|78.59|75.99|77.68|75.08|0
1632798000000|2021-09-28 03:00:00|77.8|75.2|78.59|75.99|78.63|76.03|77.51|74.91|0
1632801600000|2021-09-28 04:00:00|78.55|75.95|77.87|75.27|78.79|76.19|77.83|75.23|0
1632805200000|2021-09-28 05:00:00|77.83|75.23|75.98|73.38|78.4|75.8|75.94|73.34|0
1632808800000|2021-09-28 06:00:00|76.02|73.42|79.82|77.22|79.94|77.34|76.02|73.42|0
1632812400000|2021-09-28 07:00:00|79.78|77.18|83.95|81.75|84.4|82.2|78.61|76.01|0
1632816000000|2021-09-28 08:00:00|83.97|81.77|84.96|82.76|87.34|85.14|83.92|81.72|0
1632819600000|2021-09-28 09:00:00|84.92|82.72|87.87|85.67|88.23|86.03|84.19|81.99|0
1632823200000|2021-09-28 10:00:00|87.92|85.72|89.14|86.94|89.22|87.02|87.5|85.3|0
1632826800000|2021-09-28 11:00:00|88.96|86.76|86.73|84.53|89.84|87.64|86.25|84.05|0
1632830400000|2021-09-28 12:00:00|86.68|84.48|86.94|84.74|87.66|85.46|86.08|83.88|0
1632834000000|2021-09-28 13:00:00|86.99|84.79|89.55|87.35|90.97|88.77|84.46|82.26|0
1632837600000|2021-09-28 14:00:00|89.98|87.78|98.12|95.92|101.68|99.48|89.98|87.78|0
1632841200000|2021-09-28 15:00:00|98.17|95.97|99.52|97.32|103.33|101.13|94.85|92.65|0
1632844800000|2021-09-28 16:00:00|99.62|97.42|102.05|99.85|102.45|100.25|96.4|94.2|0
1632848400000|2021-09-28 17:00:00|102.1|99.9|97.83|95.63|102.74|100.54|93.45|91.25|0
1632852000000|2021-09-28 18:00:00|97.78|95.58|94.57|92.37|102.11|99.91|91.94|89.74|0
1632855600000|2021-09-28 19:00:00|94.71|92.51|99.38|97.18|102.59|100.39|91.53|89.33|0
1632859200000|2021-09-28 20:00:00|99.33|97.13|98.99|96.39|99.77|97.28|98.21|95.65|0
1632862800000|2021-09-28 21:00:00|98.97|96.37|98.89|96.29|99.07|96.47|98.69|96.09|0
1632866400000|2021-09-28 22:00:00|98.48|95.88|97.99|95.39|98.87|96.27|97.72|95.12|0
1632870000000|2021-09-28 23:00:00|98.04|95.44|97.15|94.55|99.09|96.49|97.05|94.45|0
1632873600000|2021-09-29 00:00:00|97.25|94.65|95.84|93.24|97.25|94.65|95.09|92.49|0
1632877200000|2021-09-29 01:00:00|95.79|93.19|96.76|94.16|98.65|96.05|95.55|92.95|0
1632880800000|2021-09-29 02:00:00|96.71|94.11|94.74|92.14|97.05|94.45|94.65|92.05|0
1632884400000|2021-09-29 03:00:00|94.7|92.1|94.39|91.79|95.59|92.99|94.02|91.42|0
1632888000000|2021-09-29 04:00:00|94.46|91.86|92.54|89.94|94.9|92.3|92.45|89.85|0
1632891600000|2021-09-29 05:00:00|92.49|89.89|93.16|90.56|94.4|91.8|92.44|89.84|0
1632895200000|2021-09-29 06:00:00|93.02|90.42|93.27|90.67|94.21|91.61|92.28|89.68|0
1632898800000|2021-09-29 07:00:00|93.13|90.53|90.48|88.28|96.25|93.65|89.24|87.04|0
1632902400000|2021-09-29 08:00:00|90.43|88.23|91.32|89.12|92.67|90.47|90.2|88|0
1632906000000|2021-09-29 09:00:00|91.36|89.16|91.06|88.86|92.18|89.98|90.76|88.56|0
1632909600000|2021-09-29 10:00:00|90.97|88.77|91.16|88.96|91.19|88.99|90.16|87.96|0
1632913200000|2021-09-29 11:00:00|91.11|88.91|92.48|90.28|93|90.8|90.7|88.5|0
1632916800000|2021-09-29 12:00:00|92.62|90.42|93.72|91.52|94.67|92.47|92.02|89.82|0
1632920400000|2021-09-29 13:00:00|93.67|91.47|92.47|90.27|96.55|94.35|91.92|89.72|0
1632924000000|2021-09-29 14:00:00|92.38|90.18|92.18|89.98|93.67|91.47|91.08|88.88|0
1632927600000|2021-09-29 15:00:00|92.09|89.89|93.9|91.7|95.67|93.47|91.7|89.5|0
1632931200000|2021-09-29 16:00:00|93.85|91.65|96.11|93.91|97.31|95.11|93.43|91.23|0
1632934800000|2021-09-29 17:00:00|96.06|93.86|97.81|95.61|99.81|97.61|95.43|93.23|0
1632938400000|2021-09-29 18:00:00|97.91|95.71|93.11|90.91|97.96|95.76|92.57|90.37|0
1632942000000|2021-09-29 19:00:00|93.07|90.87|97.5|95.3|98.28|96.08|92.36|90.16|0
1632945600000|2021-09-29 20:00:00|97.41|95.21|96.31|93.71|97.45|95.25|95.82|93.4|0
1632949200000|2021-09-29 21:00:00|96.34|93.74|96.07|93.47|96.47|93.87|96.01|93.41|0
1632952800000|2021-09-29 22:00:00|95.85|93.25|95.99|93.39|96.58|93.98|95.54|92.94|0
1632956400000|2021-09-29 23:00:00|95.97|93.37|95.16|92.56|95.97|93.37|94.47|91.87|0
1632960000000|2021-09-30 00:00:00|95.25|92.65|94.47|91.87|95.44|92.84|94.1|91.5|0
1632963600000|2021-09-30 01:00:00|94.43|91.83|93.75|91.15|95.26|92.66|93.56|90.96|0
1632967200000|2021-09-30 02:00:00|93.7|91.1|92.86|90.26|93.89|91.29|92.34|89.74|0
1632970800000|2021-09-30 03:00:00|92.88|90.28|92.34|89.74|92.97|90.37|92.11|89.51|0
1632974400000|2021-09-30 04:00:00|92.39|89.79|91.95|89.35|92.52|89.92|91.86|89.26|0
1632978000000|2021-09-30 05:00:00|91.99|89.39|90.67|88.07|91.99|89.39|89.78|87.18|0
1632981600000|2021-09-30 06:00:00|90.63|88.03|89.42|86.82|90.67|88.07|88.71|86.11|0
1632985200000|2021-09-30 07:00:00|89.15|86.55|89.11|86.91|92.12|89.52|88.13|85.93|0
1632988800000|2021-09-30 08:00:00|89.15|86.95|89.44|87.24|90.18|87.98|88.48|86.28|0
1632992400000|2021-09-30 09:00:00|89.4|87.2|91.24|89.04|91.43|89.23|89.17|86.97|0
1632996000000|2021-09-30 10:00:00|91.29|89.09|92.95|90.75|93.52|91.32|90.64|88.44|0
1632999600000|2021-09-30 11:00:00|93.02|90.82|93.16|90.96|93.86|91.66|92.11|89.91|0
1633003200000|2021-09-30 12:00:00|93.11|90.91|91.57|89.37|93.39|91.19|90.7|88.5|0
1633006800000|2021-09-30 13:00:00|91.43|89.23|90.8|88.6|92.73|90.53|89.2|87|0
1633010400000|2021-09-30 14:00:00|90.84|88.64|97.13|94.93|98.07|95.87|90.33|88.13|0
1633014000000|2021-09-30 15:00:00|97.23|95.03|101.25|99.05|102.56|100.36|93.21|91.01|0
1633017600000|2021-09-30 16:00:00|101.35|99.15|104.22|102.02|106.53|104.33|100.85|98.65|0
1633021200000|2021-09-30 17:00:00|104.11|101.91|100.63|98.43|104.73|102.53|100.63|98.43|0
1633024800000|2021-09-30 18:00:00|100.53|98.33|99.4|97.2|100.68|98.48|96.57|94.37|0
1633028400000|2021-09-30 19:00:00|99.35|97.15|105.87|103.67|106.13|103.93|96.78|94.58|0
1633032000000|2021-09-30 20:00:00|106.39|104.19|103.61|101.01|107.17|104.97|102.49|100.09|0
1633035600000|2021-09-30 21:00:00|103.6|101|103.23|100.63|103.65|101.05|103.13|100.53|0
1633039200000|2021-09-30 22:00:00|103.03|100.43|102.56|99.96|103.66|101.06|102.17|99.57|0
1633042800000|2021-09-30 23:00:00|102.54|99.94|102.02|99.42|102.77|100.17|101.48|98.88|0
1633046400000|2021-10-01 00:00:00|102.13|99.53|103.54|100.94|103.54|100.94|101|98.4|0
1633050000000|2021-10-01 01:00:00|103.49|100.89|111.46|108.86|113.15|110.55|103.23|100.63|0
1633053600000|2021-10-01 02:00:00|111.35|108.75|111.49|108.89|112.04|109.44|110.57|107.97|0
1633057200000|2021-10-01 03:00:00|111.27|108.67|110.63|108.03|111.27|108.67|109.21|106.61|0
1633060800000|2021-10-01 04:00:00|110.58|107.98|110.09|107.49|111.13|108.53|109.92|107.32|0
1633064400000|2021-10-01 05:00:00|109.98|107.38|108.02|105.42|110.98|108.38|108.02|105.42|0
1633068000000|2021-10-01 06:00:00|108.18|105.58|111.61|109.01|113.21|110.61|107.11|104.51|0
1633071600000|2021-10-01 07:00:00|111.66|109.06|109.41|107.21|112.65|110.27|107.02|104.82|0
1633075200000|2021-10-01 08:00:00|109.3|107.1|110.56|108.36|111.73|109.53|108.65|106.45|0
1633078800000|2021-10-01 09:00:00|110.62|108.42|109.77|107.57|110.62|108.42|109.14|106.94|0
1633082400000|2021-10-01 10:00:00|109.88|107.68|108.13|105.93|110.04|107.84|108.03|105.83|0
1633086000000|2021-10-01 11:00:00|108.16|105.96|98.99|96.79|108.16|105.96|97.84|95.64|0
1633089600000|2021-10-01 12:00:00|98.94|96.74|100.03|97.83|100.85|98.65|97.84|95.64|0
1633093200000|2021-10-01 13:00:00|99.93|97.73|103.07|100.87|104.16|101.96|97.44|95.24|0
1633096800000|2021-10-01 14:00:00|103.02|100.82|103.97|101.77|107.77|105.57|100.9|98.7|0
1633100400000|2021-10-01 15:00:00|104.02|101.82|98.55|96.35|106.35|104.15|97.27|95.07|0
1633104000000|2021-10-01 16:00:00|98.35|96.15|97.96|95.76|99.82|97.62|97.03|94.83|0
1633107600000|2021-10-01 17:00:00|97.92|95.72|94.21|92.01|98.86|96.66|93.11|90.91|0
1633111200000|2021-10-01 18:00:00|93.97|91.77|91.43|89.23|94.16|91.96|91.06|88.86|0
1633114800000|2021-10-01 19:00:00|91.34|89.14|92.9|90.7|93.52|91.32|89.07|86.87|0
1633118400000|2021-10-01 20:00:00|92.52|90.32|92.1|89.5|92.52|90.32|91.34|89.14|0
1633330800000|2021-10-04 07:00:00|98.1|95.5|98.55|96.35|100.66|98.46|95.88|93.68|0
1633334400000|2021-10-04 08:00:00|98.6|96.4|97.54|95.34|99.83|97.63|96.92|94.72|0
1633338000000|2021-10-04 09:00:00|97.59|95.39|96.8|94.6|97.93|95.73|95.78|93.58|0
1633341600000|2021-10-04 10:00:00|96.75|94.55|96.38|94.18|97.86|95.66|95.77|93.57|0
1633345200000|2021-10-04 11:00:00|96.29|94.09|97.34|95.14|98.2|96|96.19|93.99|0
1633348800000|2021-10-04 12:00:00|97.29|95.09|95.16|92.96|97.43|95.23|94.59|92.39|0
1633352400000|2021-10-04 13:00:00|95.12|92.92|94.15|91.95|96.03|93.83|92.59|90.39|0
1633356000000|2021-10-04 14:00:00|94.71|92.51|106.29|104.09|108.32|106.12|93.77|91.57|0
1633359600000|2021-10-04 15:00:00|106.56|104.36|103.64|101.44|109.08|106.88|103.17|100.97|0
1633363200000|2021-10-04 16:00:00|103.74|101.54|106.09|103.89|107.39|105.19|103.37|101.17|0
1633366800000|2021-10-04 17:00:00|106.15|103.95|105.9|103.7|107.75|105.55|104.02|101.82|0
1633370400000|2021-10-04 18:00:00|106.01|103.81|103.92|101.72|106.16|103.96|103.3|101.1|0
1633374000000|2021-10-04 19:00:00|103.87|101.67|104|101.8|106.7|104.5|102.3|100.1|0
1633377600000|2021-10-04 20:00:00|103.84|101.64|102.72|100.12|104.12|101.92|102.1|99.79|0
1633381200000|2021-10-04 21:00:00|102.71|100.11|102.78|100.18|102.91|100.31|102.66|100.06|0
1633384800000|2021-10-04 22:00:00|102.77|100.17|101.66|99.06|102.77|100.17|101.46|98.86|0
1633388400000|2021-10-04 23:00:00|101.61|99.01|102.74|100.14|103.4|100.8|101.44|98.84|0
1633392000000|2021-10-05 00:00:00|102.71|100.11|106.15|103.55|106.47|103.87|102.3|99.7|0
1633395600000|2021-10-05 01:00:00|106.2|103.6|106.51|103.91|109.43|106.83|105.46|102.86|0
1633399200000|2021-10-05 02:00:00|106.57|103.97|104.22|101.62|107.1|104.5|103.86|101.26|0
1633402800000|2021-10-05 03:00:00|104.12|101.52|101.77|99.17|104.42|101.82|101.67|99.07|0
1633406400000|2021-10-05 04:00:00|101.8|99.2|102.26|99.66|103.12|100.52|101.77|99.17|0
1633410000000|2021-10-05 05:00:00|102.41|99.81|102.64|100.04|103.07|100.47|101.78|99.18|0
1633413600000|2021-10-05 06:00:00|102.69|100.09|102.61|100.01|104.57|101.97|102.28|99.68|0
1633417200000|2021-10-05 07:00:00|102.87|100.27|103.53|101.33|103.6|101.38|100.66|98.46|0
1633420800000|2021-10-05 08:00:00|103.48|101.28|98.46|96.26|103.58|101.38|98.46|96.26|0
1633424400000|2021-10-05 09:00:00|98.51|96.31|96.21|94.01|99.28|97.08|96.16|93.96|0
1633428000000|2021-10-05 10:00:00|96.16|93.96|96.88|94.68|97.53|95.33|96.16|93.96|0
1633431600000|2021-10-05 11:00:00|96.93|94.73|95.93|93.73|97.08|94.88|95.17|92.97|0
1633435200000|2021-10-05 12:00:00|96.05|93.85|95.68|93.48|96.44|94.24|95.63|93.43|0
1633438800000|2021-10-05 13:00:00|95.73|93.53|94.79|92.59|98.21|96.01|93.69|91.49|0
1633442400000|2021-10-05 14:00:00|94.71|92.51|88.19|85.99|94.88|92.68|87.55|85.35|0
1633446000000|2021-10-05 15:00:00|88.05|85.85|88.07|85.87|89.47|87.27|86.94|84.74|0
1633449600000|2021-10-05 16:00:00|88.02|85.82|88.09|85.89|89.31|87.11|86.92|84.72|0
1633453200000|2021-10-05 17:00:00|88.14|85.94|87.19|84.99|88.83|86.63|86.74|84.54|0
1633456800000|2021-10-05 18:00:00|87.24|85.04|85.82|83.62|87.82|85.62|85.19|82.99|0
1633460400000|2021-10-05 19:00:00|85.87|83.67|90.79|88.59|90.93|88.73|85.18|82.98|0
1633464000000|2021-10-05 20:00:00|90.69|88.49|90.51|87.91|91.39|88.79|90.03|87.79|0
1633467600000|2021-10-05 21:00:00|90.5|87.9|90.62|88.02|90.66|88.06|90.48|87.88|0
1633471200000|2021-10-05 22:00:00|90.72|88.12|90.05|87.45|90.77|88.17|89.84|87.24|0
1633474800000|2021-10-05 23:00:00|90.01|87.41|91.9|89.3|92.12|89.52|90.01|87.41|0
1633478400000|2021-10-06 00:00:00|91.93|89.33|90.66|88.06|92.12|89.52|90.06|87.46|0
1633482000000|2021-10-06 01:00:00|90.64|88.04|94.44|91.84|95.68|93.08|90.47|87.87|0
1633485600000|2021-10-06 02:00:00|94.49|91.89|95.06|92.46|95.9|93.3|93.87|91.27|0
1633489200000|2021-10-06 03:00:00|95.11|92.51|95.54|92.94|97.21|94.61|95.01|92.41|0
1633492800000|2021-10-06 04:00:00|95.5|92.9|97.34|94.74|98.81|96.21|95.3|92.7|0
1633496400000|2021-10-06 05:00:00|97.39|94.79|97.34|94.74|97.99|95.39|96.15|93.55|0
1633500000000|2021-10-06 06:00:00|97.27|94.67|96.87|94.27|98.56|95.96|96.4|93.8|0
1633503600000|2021-10-06 07:00:00|96.94|94.34|103.22|101.02|103.8|101.6|94.35|91.75|0
1633507200000|2021-10-06 08:00:00|103.25|101.05|103.1|100.9|104.63|102.43|100.79|98.59|0
1633510800000|2021-10-06 09:00:00|103.26|101.06|104.99|102.79|106.44|104.24|102.52|100.32|0
1633514400000|2021-10-06 10:00:00|104.94|102.74|104.7|102.5|105.73|103.53|104.03|101.83|0
1633518000000|2021-10-06 11:00:00|104.72|102.52|101.76|99.56|104.91|102.71|101.55|99.35|0
1633521600000|2021-10-06 12:00:00|101.86|99.66|99.59|97.39|102.37|100.17|99.28|97.08|0
1633525200000|2021-10-06 13:00:00|99.64|97.44|100.48|98.28|102.32|100.12|93.82|91.62|0
1633528800000|2021-10-06 14:00:00|100.43|98.23|96.39|94.19|105.09|102.89|95.22|93.02|0
1633532400000|2021-10-06 15:00:00|96.24|94.04|96.01|93.81|100|97.8|95.4|93.2|0
1633536000000|2021-10-06 16:00:00|96.04|93.84|98.18|95.98|99.87|97.67|95.82|93.62|0
1633539600000|2021-10-06 17:00:00|98.08|95.88|93.16|90.96|99.7|97.5|92.59|90.39|0
1633543200000|2021-10-06 18:00:00|93.01|90.81|90.85|88.65|93.19|90.99|88.37|86.17|0
1633546800000|2021-10-06 19:00:00|90.8|88.6|87.93|85.73|91.21|89.01|87.42|85.22|0
1633550400000|2021-10-06 20:00:00|87.88|85.68|87.73|85.13|89.22|87.02|87.34|84.74|0
1633554000000|2021-10-06 21:00:00|87.72|85.12|87.6|85|87.95|85.35|87.59|84.99|0
1633557600000|2021-10-06 22:00:00|87.69|85.09|85.79|83.19|87.69|85.09|85.74|83.14|0
1633561200000|2021-10-06 23:00:00|85.56|82.96|85.76|83.16|86.4|83.8|84.76|82.16|0
1633564800000|2021-10-07 00:00:00|85.81|83.21|85.2|82.6|86.25|83.65|84.45|81.85|0
1633568400000|2021-10-07 01:00:00|85.24|82.64|83.97|81.37|85.64|83.04|83.4|80.8|0
1633572000000|2021-10-07 02:00:00|83.93|81.33|83.4|80.8|88.44|85.84|82.69|80.09|0
1633575600000|2021-10-07 03:00:00|83.45|80.85|83.82|81.22|84.22|81.62|83.36|80.76|0
1633579200000|2021-10-07 04:00:00|83.86|81.26|84.41|81.81|84.72|82.12|83.59|80.99|0
1633582800000|2021-10-07 05:00:00|84.81|82.21|85.06|82.46|85.65|83.05|83.79|81.19|0
1633586400000|2021-10-07 06:00:00|85.15|82.55|83.89|81.29|85.15|82.55|82.94|80.34|0
1633590000000|2021-10-07 07:00:00|83.93|81.33|82.91|80.71|86.43|83.83|82.83|80.45|0
1633593600000|2021-10-07 08:00:00|83.09|80.89|82.84|80.64|84.12|81.92|82.28|80.08|0
1633597200000|2021-10-07 09:00:00|82.87|80.67|82.6|80.4|83.4|81.2|82.6|80.4|0
1633600800000|2021-10-07 10:00:00|82.56|80.36|81.19|78.99|82.76|80.56|81.15|78.95|0
1633604400000|2021-10-07 11:00:00|81.23|79.03|79.95|77.75|81.98|79.78|79.45|77.25|0
1633608000000|2021-10-07 12:00:00|79.91|77.71|79.92|77.72|80.4|78.2|79.21|77.01|0
1633611600000|2021-10-07 13:00:00|79.88|77.68|76.12|73.92|81.41|79.21|76.04|73.84|0
1633615200000|2021-10-07 14:00:00|75.96|73.76|76.14|73.94|77.15|74.95|74.85|72.65|0
1633618800000|2021-10-07 15:00:00|76.1|73.9|76.04|73.84|76.91|74.71|74.62|72.42|0
1633622400000|2021-10-07 16:00:00|76.08|73.88|76.38|74.18|77.12|74.92|75.79|73.59|0
1633626000000|2021-10-07 17:00:00|76.5|74.3|76.07|73.87|77.03|74.83|75.2|73|0
1633629600000|2021-10-07 18:00:00|76.11|73.91|79.65|77.45|79.86|77.66|75.99|73.79|0
1633633200000|2021-10-07 19:00:00|79.69|77.49|79.26|77.06|80.56|78.36|78.17|75.97|0
1633636800000|2021-10-07 20:00:00|79.21|77.01|79.44|76.84|79.69|77.1|78.66|76.08|0
1633640400000|2021-10-07 21:00:00|79.42|76.82|79.27|76.67|79.43|76.83|79.22|76.62|0
1633644000000|2021-10-07 22:00:00|79.29|76.69|78.45|75.85|79.45|76.85|78.41|75.81|0
1633647600000|2021-10-07 23:00:00|78.41|75.81|77.67|75.07|78.69|76.09|77.55|74.95|0
1633651200000|2021-10-08 00:00:00|77.71|75.11|77.98|75.38|79.85|77.25|77.71|75.11|0
1633654800000|2021-10-08 01:00:00|78.02|75.42|77.91|75.31|78.27|75.67|77.21|74.61|0
1633658400000|2021-10-08 02:00:00|77.87|75.27|77.8|75.2|78.19|75.59|77.5|74.9|0
1633662000000|2021-10-08 03:00:00|77.74|75.14|78.91|76.31|79.12|76.52|77.74|75.14|0
1633665600000|2021-10-08 04:00:00|78.87|76.27|79.1|76.5|79.18|76.58|78.56|75.96|0
1633669200000|2021-10-08 05:00:00|79.14|76.54|79.58|76.98|79.73|77.13|78.71|76.11|0
1633672800000|2021-10-08 06:00:00|79.54|76.94|78.71|76.11|79.7|77.1|78.54|75.94|0
1633676400000|2021-10-08 07:00:00|78.62|76.02|78.78|76.58|79.47|77.27|77.16|74.96|0
1633680000000|2021-10-08 08:00:00|78.73|76.53|80.07|77.87|80.29|78.09|78.44|76.24|0
1633683600000|2021-10-08 09:00:00|80.03|77.83|77.43|75.23|80.29|78.09|77.34|75.14|0
1633687200000|2021-10-08 10:00:00|77.45|75.25|77.36|75.16|77.59|75.39|76.64|74.44|0
1633690800000|2021-10-08 11:00:00|77.28|75.08|76.75|74.55|77.28|75.08|76.37|74.17|0
1633694400000|2021-10-08 12:00:00|76.77|74.57|75.77|73.57|78.63|76.43|74.55|72.35|0
1633698000000|2021-10-08 13:00:00|75.69|73.49|77.68|75.48|78.37|76.17|75.4|73.2|0
1633701600000|2021-10-08 14:00:00|77.8|75.6|75.68|73.48|77.8|75.6|74.91|72.71|0
1633705200000|2021-10-08 15:00:00|75.64|73.44|76.32|74.12|76.57|74.37|74.6|72.4|0
1633708800000|2021-10-08 16:00:00|76.36|74.16|76.55|74.35|77.23|75.03|75.76|73.56|0
1633712400000|2021-10-08 17:00:00|76.51|74.31|76.77|74.57|78.23|76.03|76.17|73.97|0
1633716000000|2021-10-08 18:00:00|76.82|74.62|76.31|74.11|76.9|74.7|74.87|72.67|0
1633719600000|2021-10-08 19:00:00|76.35|74.15|78.05|75.85|78.99|76.79|75.64|73.44|0
1633723200000|2021-10-08 20:00:00|77.88|75.68|78.75|76.15|78.86|76.66|77.88|75.68|0
1633935600000|2021-10-11 07:00:00|80.97|78.77|80.94|78.74|81.83|79.63|79.32|77.12|0
1633939200000|2021-10-11 08:00:00|80.92|78.72|80.48|78.28|81.77|79.57|80.07|77.87|0
1633942800000|2021-10-11 09:00:00|80.52|78.32|80.32|78.12|80.9|78.7|79.91|77.71|0
1633946400000|2021-10-11 10:00:00|80.28|78.08|82.01|79.81|82.55|80.35|80.13|77.93|0
1633950000000|2021-10-11 11:00:00|81.96|79.76|81.63|79.43|82.27|80.07|80.63|78.43|0
1633953600000|2021-10-11 12:00:00|81.65|79.45|79.16|76.96|82.07|79.87|78.78|76.58|0
1633957200000|2021-10-11 13:00:00|79.12|76.92|74.37|72.17|79.29|77.09|74.24|72.04|0
1633960800000|2021-10-11 14:00:00|74.04|71.84|72.8|70.6|74.38|72.18|71.89|69.69|0
1633964400000|2021-10-11 15:00:00|72.76|70.56|72.68|70.48|73.61|71.41|71.88|69.68|0
1633968000000|2021-10-11 16:00:00|72.72|70.52|75.42|73.22|77.2|75|72.56|70.36|0
1633971600000|2021-10-11 17:00:00|75.34|73.14|78.21|76.01|80.56|78.36|75.34|73.14|0
1633975200000|2021-10-11 18:00:00|78.17|75.97|77.59|75.39|78.62|76.42|76.8|74.6|0
1633978800000|2021-10-11 19:00:00|77.63|75.43|81.73|79.53|81.73|79.53|77.24|75.04|0
1633982400000|2021-10-11 20:00:00|81.64|79.44|82.42|79.82|82.99|80.39|81.6|79.4|0
1633986000000|2021-10-11 21:00:00|82.45|79.85|82.2|79.6|82.47|79.87|82.14|79.54|0
1633989600000|2021-10-11 22:00:00|82.17|79.57|83.13|80.53|83.34|80.74|81.95|79.35|0
1633993200000|2021-10-11 23:00:00|83.2|80.6|82.18|79.58|83.34|80.74|82.09|79.49|0
1633996800000|2021-10-12 00:00:00|82.23|79.63|85.11|82.51|85.77|83.17|82|79.4|0
1634000400000|2021-10-12 01:00:00|85.16|82.56|85.04|82.44|87.02|84.42|84.86|82.26|0
1634004000000|2021-10-12 02:00:00|84.95|82.35|84.58|81.98|85.32|82.72|84.14|81.54|0
1634007600000|2021-10-12 03:00:00|84.55|81.95|85.73|83.13|85.79|83.19|84.28|81.68|0
1634011200000|2021-10-12 04:00:00|85.77|83.17|84.82|82.22|85.77|83.17|84.6|82|0
1634014800000|2021-10-12 05:00:00|84.85|82.25|83.49|80.89|85.05|82.45|83.17|80.57|0
1634018400000|2021-10-12 06:00:00|83.63|81.03|86.15|83.55|86.9|84.3|83.63|81.03|0
1634022000000|2021-10-12 07:00:00|85.96|83.36|83.71|81.51|89.13|86.59|82.4|80.2|0
1634025600000|2021-10-12 08:00:00|83.66|81.46|81.19|78.99|84.39|82.19|80.91|78.71|0
1634029200000|2021-10-12 09:00:00|80.99|78.79|80.21|78.01|81.13|78.93|79.57|77.37|0
1634032800000|2021-10-12 10:00:00|80.26|78.06|79.46|77.26|81.23|79.03|79.31|77.11|0
1634036400000|2021-10-12 11:00:00|79.39|77.19|79.38|77.18|79.96|77.76|78.19|75.99|0
1634040000000|2021-10-12 12:00:00|79.42|77.22|78.56|76.36|79.46|77.26|77.19|74.99|0
1634043600000|2021-10-12 13:00:00|78.52|76.32|79.73|77.53|81.27|79.07|76.83|74.63|0
1634047200000|2021-10-12 14:00:00|79.95|77.75|81.14|78.94|81.97|79.77|78.5|76.3|0
1634050800000|2021-10-12 15:00:00|81.01|78.81|78.67|76.47|81.01|78.81|78.62|76.42|0
1634054400000|2021-10-12 16:00:00|78.59|76.39|80.68|78.48|80.99|78.79|77.37|75.17|0
1634058000000|2021-10-12 17:00:00|80.63|78.43|80.61|78.41|81.43|79.23|79.42|77.22|0
1634061600000|2021-10-12 18:00:00|80.74|78.54|78.95|76.75|80.83|78.63|76.72|74.52|0
1634065200000|2021-10-12 19:00:00|78.92|76.72|80.1|77.9|81.59|79.39|78.82|76.62|0
1634068800000|2021-10-12 20:00:00|80.32|78.12|82.33|79.73|82.77|80.17|80.32|78.12|0
1634072400000|2021-10-12 21:00:00|82.28|79.68|82.61|80.01|82.82|80.22|82.25|79.65|0
1634076000000|2021-10-12 22:00:00|82.63|80.03|82.02|79.42|82.63|80.03|81.81|79.21|0
1634079600000|2021-10-12 23:00:00|82.07|79.47|82.41|79.81|82.59|79.99|81.7|79.1|0
1634083200000|2021-10-13 00:00:00|82.31|79.71|80.66|78.06|82.45|79.85|80.48|77.88|0
1634086800000|2021-10-13 01:00:00|80.7|78.1|81.67|79.07|82.14|79.54|80.57|77.97|0
1634090400000|2021-10-13 02:00:00|81.62|79.02|81.73|79.13|82.11|79.51|81.4|78.8|0
1634094000000|2021-10-13 03:00:00|81.6|79|81.07|78.47|81.6|79|80.82|78.22|0
1634097600000|2021-10-13 04:00:00|81.03|78.43|80.33|77.73|81.07|78.47|80.33|77.73|0
1634101200000|2021-10-13 05:00:00|80.28|77.68|81.11|78.51|81.43|78.83|80.19|77.59|0
1634104800000|2021-10-13 06:00:00|81.2|78.6|80.91|78.31|81.74|79.14|80.48|77.88|0
1634108400000|2021-10-13 07:00:00|81|78.4|79.71|77.51|83.05|80.85|79.53|77.33|0
1634112000000|2021-10-13 08:00:00|79.66|77.46|78.05|75.85|80.24|78.04|77.4|75.2|0
1634115600000|2021-10-13 09:00:00|77.96|75.76|78.19|75.99|78.57|76.37|77.68|75.48|0
1634119200000|2021-10-13 10:00:00|78.15|75.95|78.61|76.41|78.83|76.63|77.36|75.16|0
1634122800000|2021-10-13 11:00:00|78.65|76.45|78.14|75.94|79.27|77.07|77.75|75.55|0
1634126400000|2021-10-13 12:00:00|78.1|75.9|79.89|77.69|80.79|78.59|77.26|75.06|0
1634130000000|2021-10-13 13:00:00|79.93|77.73|79.1|76.9|80.15|77.95|75.56|73.36|0
1634133600000|2021-10-13 14:00:00|79.23|77.03|80.22|78.02|82.13|79.93|78.82|76.62|0
1634137200000|2021-10-13 15:00:00|79.99|77.79|77.6|75.4|80.32|78.12|75.65|73.45|0
1634140800000|2021-10-13 16:00:00|77.47|75.27|77.43|75.23|78.07|75.87|76.71|74.51|0
1634144400000|2021-10-13 17:00:00|77.47|75.27|75.53|73.33|77.71|75.51|74.74|72.54|0
1634148000000|2021-10-13 18:00:00|75.55|73.35|75.96|73.76|76.92|74.72|73.46|71.26|0
1634151600000|2021-10-13 19:00:00|76|73.8|74.31|72.11|76.6|74.4|74.06|71.86|0
1634155200000|2021-10-13 20:00:00|74.35|72.15|74.59|71.99|75.02|72.58|74.1|71.9|0
1634158800000|2021-10-13 21:00:00|74.63|72.03|74.54|71.94|74.68|72.08|74.51|71.91|0
1634162400000|2021-10-13 22:00:00|74.61|72.01|73.59|70.99|74.61|72.01|73.22|70.62|0
1634166000000|2021-10-13 23:00:00|73.57|70.97|73.27|70.67|73.79|71.19|72.98|70.38|0
1634169600000|2021-10-14 00:00:00|73.35|70.75|72.16|69.56|73.35|70.75|71.75|69.15|0
1634173200000|2021-10-14 01:00:00|72.2|69.6|72.68|70.08|72.72|70.12|72.03|69.43|0
1634176800000|2021-10-14 02:00:00|72.72|70.12|72.28|69.68|72.76|70.16|72.18|69.58|0
1634180400000|2021-10-14 03:00:00|72.32|69.72|72|69.4|72.48|69.88|71.6|69|0
1634184000000|2021-10-14 04:00:00|72.03|69.43|71.98|69.38|72.19|69.59|71.88|69.28|0
1634187600000|2021-10-14 05:00:00|72.02|69.42|71.13|68.53|72.31|69.71|71.13|68.53|0
1634191200000|2021-10-14 06:00:00|71.21|68.61|70.01|67.41|71.83|69.23|69.86|67.26|0
1634194800000|2021-10-14 07:00:00|69.97|67.37|68.65|66.45|72.81|70.21|68.48|65.88|0
1634198400000|2021-10-14 08:00:00|68.61|66.41|69.39|67.19|69.41|67.21|67.69|65.49|0
1634202000000|2021-10-14 09:00:00|69.35|67.15|69.09|66.89|69.38|67.18|68.82|66.62|0
1634205600000|2021-10-14 10:00:00|69.13|66.93|68.61|66.41|69.39|67.19|68.43|66.23|0
1634209200000|2021-10-14 11:00:00|68.57|66.37|67.12|64.92|68.77|66.57|66.97|64.77|0
1634212800000|2021-10-14 12:00:00|67.04|64.84|67.16|64.96|67.63|65.43|66.22|64.02|0
1634216400000|2021-10-14 13:00:00|67.08|64.88|66.32|64.12|67.85|65.65|65.9|63.7|0
1634220000000|2021-10-14 14:00:00|66.24|64.04|63.69|61.49|66.24|64.04|63.65|61.45|0
1634223600000|2021-10-14 15:00:00|63.76|61.56|62.85|60.65|64.29|62.09|62.81|60.61|0
1634227200000|2021-10-14 16:00:00|62.89|60.69|63.54|61.34|63.77|61.57|62.2|60|0
1634230800000|2021-10-14 17:00:00|63.43|61.23|63.15|60.95|64.21|62.01|62.93|60.73|0
1634234400000|2021-10-14 18:00:00|63.19|60.99|62.83|60.63|63.51|61.31|62.69|60.49|0
1634238000000|2021-10-14 19:00:00|62.79|60.59|62.88|60.68|64.04|61.84|62.55|60.35|0
1634241600000|2021-10-14 20:00:00|62.92|60.72|62.06|59.46|62.99|60.79|61.8|59.2|0
1634245200000|2021-10-14 21:00:00|62.07|59.47|62.13|59.53|62.2|59.6|62|59.4|0
1634248800000|2021-10-14 22:00:00|62.25|59.65|61.88|59.28|62.45|59.85|61.74|59.14|0
1634252400000|2021-10-14 23:00:00|61.85|59.25|61.86|59.26|61.95|59.35|61.62|59.02|0
1634256000000|2021-10-15 00:00:00|61.9|59.3|62.34|59.74|63.01|60.41|61.86|59.26|0
1634259600000|2021-10-15 01:00:00|62.31|59.71|62.03|59.43|63.29|60.69|61.92|59.32|0
1634263200000|2021-10-15 02:00:00|61.99|59.39|60.75|58.15|62.07|59.47|60.52|57.92|0
1634266800000|2021-10-15 03:00:00|60.72|58.12|60.8|58.2|61.12|58.52|60.68|58.08|0
1634270400000|2021-10-15 04:00:00|60.55|57.95|60.35|57.75|60.98|58.38|60.14|57.54|0
1634274000000|2021-10-15 05:00:00|60.32|57.72|60.22|57.62|60.59|57.99|60.12|57.52|0
1634277600000|2021-10-15 06:00:00|60.19|57.59|60.52|57.92|61.09|58.49|59.98|57.38|0
1634281200000|2021-10-15 07:00:00|60.55|57.95|60.26|58.06|62.05|59.85|58.58|56.38|0
1634284800000|2021-10-15 08:00:00|60.29|58.09|60.16|57.96|60.37|58.17|59.62|57.42|0
1634288400000|2021-10-15 09:00:00|60.2|58|60|57.8|60.65|58.45|59.86|57.66|0
1634292000000|2021-10-15 10:00:00|59.96|57.76|60.05|57.85|60.09|57.89|59.42|57.22|0
1634295600000|2021-10-15 11:00:00|60.01|57.81|59.53|57.33|60.08|57.88|59.26|57.06|0
1634299200000|2021-10-15 12:00:00|59.57|57.37|59.05|56.85|60.09|57.89|58.43|56.23|0
1634302800000|2021-10-15 13:00:00|59.09|56.89|57.55|55.35|59.6|57.4|57.55|55.35|0
1634306400000|2021-10-15 14:00:00|57.54|55.34|57.02|54.82|58.14|55.94|56.34|54.14|0
1634310000000|2021-10-15 15:00:00|56.95|54.75|58.49|56.29|58.77|56.57|56.88|54.68|0
1634313600000|2021-10-15 16:00:00|58.52|56.32|57.78|55.58|58.52|56.32|57.64|55.44|0
1634317200000|2021-10-15 17:00:00|57.81|55.61|57.38|55.18|58.18|55.98|57.21|55.01|0
1634320800000|2021-10-15 18:00:00|57.34|55.14|57.18|54.98|57.73|55.53|56.73|54.53|0
1634324400000|2021-10-15 19:00:00|57.21|55.01|59.06|56.86|59.45|57.25|57.08|54.88|0
1634328000000|2021-10-15 20:00:00|58.89|56.69|59.62|57.02|59.65|57.33|58.58|56.38|0
1634540400000|2021-10-18 07:00:00|61.55|58.95|61.47|59.27|62.45|60.25|61.06|58.86|0
1634544000000|2021-10-18 08:00:00|61.51|59.31|61.45|59.25|61.58|59.38|60.54|58.34|0
1634547600000|2021-10-18 09:00:00|61.41|59.21|61.71|59.51|61.95|59.75|61.11|58.91|0
1634551200000|2021-10-18 10:00:00|61.73|59.53|62.54|60.34|63.04|60.84|61.3|59.1|0
1634554800000|2021-10-18 11:00:00|62.47|60.27|62.01|59.81|62.47|60.27|61.21|59.01|0
1634558400000|2021-10-18 12:00:00|62.05|59.85|63.31|61.11|63.84|61.64|62.04|59.84|0
1634562000000|2021-10-18 13:00:00|63.33|61.13|60.9|58.7|63.71|61.51|60.62|58.42|0
1634565600000|2021-10-18 14:00:00|60.8|58.6|59.48|57.28|61.14|58.94|59.41|57.21|0
1634569200000|2021-10-18 15:00:00|59.44|57.24|58.34|56.14|59.51|57.31|57.44|55.24|0
1634572800000|2021-10-18 16:00:00|58.31|56.11|58.59|56.39|58.8|56.6|58.03|55.83|0
1634576400000|2021-10-18 17:00:00|58.63|56.43|58.4|56.2|58.66|56.46|58.1|55.9|0
1634580000000|2021-10-18 18:00:00|58.43|56.23|58.07|55.87|58.73|56.53|57.9|55.7|0
1634583600000|2021-10-18 19:00:00|58.1|55.9|57.58|55.38|58.27|56.07|57.28|55.08|0
1634587200000|2021-10-18 20:00:00|57.64|55.44|58.04|55.44|58.07|55.68|57.6|55.25|0
1634590800000|2021-10-18 21:00:00|57.99|55.39|57.83|55.23|57.99|55.39|57.82|55.22|0
1634594400000|2021-10-18 22:00:00|57.88|55.28|58.38|55.78|58.42|55.82|57.83|55.23|0
1634598000000|2021-10-18 23:00:00|58.31|55.71|57.68|55.08|58.38|55.78|57.56|54.96|0
1634601600000|2021-10-19 00:00:00|57.65|55.05|57.69|55.09|58.07|55.47|56.81|54.21|0
1634605200000|2021-10-19 01:00:00|57.71|55.11|57.27|54.67|58.32|55.72|57.14|54.54|0
1634608800000|2021-10-19 02:00:00|57.24|54.64|57.68|55.08|57.92|55.32|57.2|54.6|0
1634612400000|2021-10-19 03:00:00|57.73|55.13|57.52|54.92|57.84|55.24|57.43|54.83|0
1634616000000|2021-10-19 04:00:00|57.49|54.89|57.53|54.93|57.74|55.14|57.44|54.84|0
1634619600000|2021-10-19 05:00:00|57.55|54.95|56.88|54.28|57.66|55.06|56.88|54.28|0
1634623200000|2021-10-19 06:00:00|56.91|54.31|56|53.4|57.08|54.48|55.95|53.35|0
1634626800000|2021-10-19 07:00:00|56.08|53.48|56.42|54.22|57.88|55.28|56.08|53.48|0
1634630400000|2021-10-19 08:00:00|56.45|54.25|55.77|53.57|56.58|54.38|55.56|53.36|0
1634634000000|2021-10-19 09:00:00|55.87|53.67|55.46|53.26|56.07|53.87|55.24|53.04|0
1634637600000|2021-10-19 10:00:00|55.43|53.23|55.32|53.12|56.33|54.13|55.22|53.02|0
1634641200000|2021-10-19 11:00:00|55.35|53.15|55.26|53.06|56.2|54|54.79|52.59|0
1634644800000|2021-10-19 12:00:00|55.29|53.09|56.12|53.92|56.12|53.92|55.23|53.03|0
1634648400000|2021-10-19 13:00:00|56.15|53.95|56.42|54.22|56.89|54.69|55.61|53.41|0
1634652000000|2021-10-19 14:00:00|56.45|54.25|54.81|52.61|56.49|54.29|54.71|52.51|0
1634655600000|2021-10-19 15:00:00|54.74|52.54|54.94|52.74|55.4|53.2|54.58|52.38|0
1634659200000|2021-10-19 16:00:00|54.97|52.77|54.5|52.3|55.2|53|54.47|52.27|0
1634662800000|2021-10-19 17:00:00|54.54|52.34|54.64|52.44|54.95|52.75|54.47|52.27|0
1634666400000|2021-10-19 18:00:00|54.61|52.41|54.41|52.21|55.16|52.96|53.83|51.63|0
1634670000000|2021-10-19 19:00:00|54.47|52.27|53.5|51.3|54.51|52.31|53.5|51.3|0
1634673600000|2021-10-19 20:00:00|53.53|51.33|52.61|50.01|53.53|51.33|52.47|49.87|0
1634677200000|2021-10-19 21:00:00|52.66|50.06|52.64|50.04|52.74|50.14|52.63|50.03|0
1634680800000|2021-10-19 22:00:00|52.55|49.95|52.92|50.32|53.08|50.48|52.55|49.95|0
1634684400000|2021-10-19 23:00:00|52.9|50.3|52.49|49.89|53.01|50.41|52.34|49.74|0
1634688000000|2021-10-20 00:00:00|52.43|49.83|52.94|50.34|53.16|50.56|52.37|49.77|0
1634691600000|2021-10-20 01:00:00|52.97|50.37|53.07|50.47|53.37|50.77|52.83|50.23|0
1634695200000|2021-10-20 02:00:00|53.1|50.5|53.3|50.7|53.5|50.9|53.03|50.43|0
1634698800000|2021-10-20 03:00:00|53.27|50.67|52.93|50.33|53.39|50.79|52.87|50.27|0
1634702400000|2021-10-20 04:00:00|52.9|50.3|53.19|50.59|53.23|50.63|52.9|50.3|0
1634706000000|2021-10-20 05:00:00|53.16|50.56|53.92|51.32|54.15|51.55|53.06|50.46|0
1634709600000|2021-10-20 06:00:00|53.89|51.29|54.21|51.61|54.37|51.77|53.89|51.29|0
1634713200000|2021-10-20 07:00:00|54.18|51.58|54.01|51.81|54.71|52.18|53.08|50.85|0
1634716800000|2021-10-20 08:00:00|54.03|51.83|53.61|51.41|54.08|51.88|53.52|51.32|0
1634720400000|2021-10-20 09:00:00|53.65|51.45|53.56|51.36|53.89|51.69|53.32|51.12|0
1634724000000|2021-10-20 10:00:00|53.53|51.33|53.57|51.37|53.77|51.57|53.37|51.17|0
1634727600000|2021-10-20 11:00:00|53.54|51.34|54.02|51.82|54.09|51.89|53.35|51.15|0
1634731200000|2021-10-20 12:00:00|53.99|51.79|53.52|51.32|54.02|51.82|53.37|51.17|0
1634734800000|2021-10-20 13:00:00|53.43|51.23|52.47|50.27|53.74|51.54|51.99|49.79|0
1634738400000|2021-10-20 14:00:00|52.46|50.26|52.28|50.08|52.97|50.77|51.64|49.44|0
1634742000000|2021-10-20 15:00:00|52.25|50.05|52.23|50.03|52.56|50.36|51.42|49.22|0
1634745600000|2021-10-20 16:00:00|52.2|50|52.24|50.04|52.59|50.39|52.17|49.97|0
1634749200000|2021-10-20 17:00:00|52.22|50.02|53.05|50.85|54.03|51.83|52.18|49.98|0
1634752800000|2021-10-20 18:00:00|53.17|50.97|52.53|50.33|53.17|50.97|52.35|50.15|0
1634756400000|2021-10-20 19:00:00|52.5|50.3|52.39|50.19|53.19|50.99|52.19|49.99|0
1634760000000|2021-10-20 20:00:00|52.26|50.06|52.64|50.04|52.84|50.52|52.02|49.82|0
1634763600000|2021-10-20 21:00:00|52.67|50.07|52.65|50.05|52.67|50.07|52.59|49.99|0
1634767200000|2021-10-20 22:00:00|52.51|49.91|52.69|50.09|52.86|50.26|52.4|49.8|0
1634770800000|2021-10-20 23:00:00|52.65|50.05|53.09|50.49|53.1|50.5|52.5|49.9|0
1634774400000|2021-10-21 00:00:00|53.06|50.46|53.01|50.41|53.27|50.67|52.84|50.24|0
1634778000000|2021-10-21 01:00:00|53.04|50.44|52.4|49.8|53.25|50.65|52.28|49.68|0
1634781600000|2021-10-21 02:00:00|52.37|49.77|52.35|49.75|52.46|49.86|52.18|49.58|0
1634785200000|2021-10-21 03:00:00|52.38|49.78|52.91|50.31|52.91|50.31|52.32|49.72|0
1634788800000|2021-10-21 04:00:00|52.88|50.28|53.84|51.24|54.11|51.51|52.79|50.19|0
1634792400000|2021-10-21 05:00:00|53.82|51.22|54.17|51.57|54.52|51.92|53.82|51.22|0
1634796000000|2021-10-21 06:00:00|54.21|51.61|54.5|51.9|54.69|52.09|53.79|51.19|0
1634799600000|2021-10-21 07:00:00|54.53|51.93|53.47|51.27|54.81|52.25|53.03|50.83|0
1634803200000|2021-10-21 08:00:00|53.41|51.21|53.79|51.59|54|51.8|53.41|51.21|0
1634806800000|2021-10-21 09:00:00|53.76|51.56|53.33|51.13|53.82|51.62|53.33|51.13|0
1634810400000|2021-10-21 10:00:00|53.36|51.16|53.66|51.46|53.89|51.69|53.24|51.04|0
1634814000000|2021-10-21 11:00:00|53.62|51.42|53.76|51.56|53.85|51.65|53.27|51.07|0
1634817600000|2021-10-21 12:00:00|53.73|51.53|53.24|51.04|53.79|51.59|52.75|50.55|0
1634821200000|2021-10-21 13:00:00|53.2|51|52.72|50.52|53.42|51.22|52.48|50.28|0
1634824800000|2021-10-21 14:00:00|52.75|50.55|52.27|50.07|52.93|50.73|51.63|49.43|0
1634828400000|2021-10-21 15:00:00|52.24|50.04|52.74|50.54|53.46|51.26|51.99|49.79|0
1634832000000|2021-10-21 16:00:00|52.7|50.5|51.91|49.71|52.73|50.53|51.76|49.56|0
1634835600000|2021-10-21 17:00:00|51.94|49.74|52.14|49.94|52.32|50.12|51.56|49.36|0
1634839200000|2021-10-21 18:00:00|52.11|49.91|51.44|49.24|52.15|49.95|51.44|49.24|0
1634842800000|2021-10-21 19:00:00|51.38|49.18|49.87|47.67|51.41|49.21|49.81|47.61|0
1634846400000|2021-10-21 20:00:00|50.02|47.82|51.31|48.71|51.64|49.04|49.87|47.67|0
1634850000000|2021-10-21 21:00:00|51.29|48.69|51.33|48.73|51.35|48.75|51.08|48.48|0
1634853600000|2021-10-21 22:00:00|51.35|48.75|51.45|48.85|51.82|49.22|51.26|48.66|0
1634857200000|2021-10-21 23:00:00|51.43|48.83|51.47|48.87|51.66|49.06|51.2|48.6|0
1634860800000|2021-10-22 00:00:00|51.44|48.84|50.64|48.04|51.5|48.9|50.44|47.84|0
1634864400000|2021-10-22 01:00:00|50.61|48.01|50.53|47.93|50.76|48.16|50.27|47.67|0
1634868000000|2021-10-22 02:00:00|50.56|47.96|50.66|48.06|50.85|48.25|50.49|47.89|0
1634871600000|2021-10-22 03:00:00|50.63|48.03|50.31|47.71|50.72|48.12|50.23|47.63|0
1634875200000|2021-10-22 04:00:00|50.34|47.74|50.54|47.94|50.86|48.26|50.25|47.65|0
1634878800000|2021-10-22 05:00:00|50.52|47.92|50.77|48.17|51.27|48.67|50.4|47.8|0
1634882400000|2021-10-22 06:00:00|50.71|48.11|50.54|47.94|50.92|48.32|50.38|47.78|0
1634886000000|2021-10-22 07:00:00|50.51|47.91|50.26|48.06|50.84|48.64|49.65|47.45|0
1634889600000|2021-10-22 08:00:00|50.29|48.09|49.94|47.74|50.61|48.41|49.77|47.57|0
1634893200000|2021-10-22 09:00:00|49.91|47.71|49.95|47.75|50.17|47.97|49.85|47.65|0
1634896800000|2021-10-22 10:00:00|49.93|47.73|48.83|46.63|51.07|48.87|48.71|46.51|0
1634900400000|2021-10-22 11:00:00|48.86|46.66|48.6|46.4|48.91|46.71|48.5|46.3|0
1634904000000|2021-10-22 12:00:00|48.63|46.43|49.4|47.2|49.54|47.34|48.57|46.37|0
1634907600000|2021-10-22 13:00:00|49.46|47.26|49.44|47.24|50.18|47.98|47.64|45.44|0
1634911200000|2021-10-22 14:00:00|49.41|47.21|49.83|47.63|50.01|47.81|48.5|46.3|0
1634914800000|2021-10-22 15:00:00|49.86|47.66|53.2|51|54.76|52.56|49.33|47.13|0
1634918400000|2021-10-22 16:00:00|53.32|51.12|51.4|49.2|53.76|51.56|50.84|48.64|0
1634922000000|2021-10-22 17:00:00|51.37|49.17|51.53|49.33|51.56|49.36|50.7|48.5|0
1634925600000|2021-10-22 18:00:00|51.56|49.36|50.79|48.59|51.56|49.36|49.7|47.5|0
1634929200000|2021-10-22 19:00:00|50.82|48.62|51.08|48.88|51.55|49.35|50.44|48.24|0
1634932800000|2021-10-22 20:00:00|51.05|48.85|51.46|48.86|51.53|49.33|51.02|48.82|0
1635145200000|2021-10-25 07:00:00|50.39|47.79|50.23|48.03|50.65|48.33|50.11|47.73|0
1635148800000|2021-10-25 08:00:00|50.26|48.06|50.12|47.92|50.29|48.09|49.58|47.38|0
1635152400000|2021-10-25 09:00:00|50.15|47.95|50.27|48.07|50.37|48.17|49.97|47.77|0
1635156000000|2021-10-25 10:00:00|50.24|48.04|49.98|47.78|50.3|48.1|49.87|47.67|0
1635159600000|2021-10-25 11:00:00|50.01|47.81|49.78|47.58|50.38|48.18|49.78|47.58|0
1635163200000|2021-10-25 12:00:00|49.75|47.55|49.85|47.65|49.99|47.79|49.63|47.43|0
1635166800000|2021-10-25 13:00:00|49.88|47.68|49.43|47.23|50.93|48.73|48.67|46.47|0
1635170400000|2021-10-25 14:00:00|49.32|47.12|48.81|46.61|49.84|47.64|48.69|46.49|0
1635174000000|2021-10-25 15:00:00|48.78|46.58|47.82|45.62|48.98|46.78|47.02|44.82|0
1635177600000|2021-10-25 16:00:00|47.79|45.59|47.23|45.03|47.96|45.76|47.04|44.84|0
1635181200000|2021-10-25 17:00:00|47.2|45|47.18|44.98|47.36|45.16|46.64|44.44|0
1635184800000|2021-10-25 18:00:00|47.21|45.01|47.05|44.85|48.06|45.86|46.91|44.71|0
1635188400000|2021-10-25 19:00:00|47.08|44.88|47.03|44.83|47.68|45.48|46.96|44.76|0
1635192000000|2021-10-25 20:00:00|47.06|44.86|46.61|44.01|47.82|45.62|46.52|43.92|0
1635195600000|2021-10-25 21:00:00|46.6|44|46.61|44.01|46.69|44.09|46.57|43.97|0
1635199200000|2021-10-25 22:00:00|46.59|43.99|46.91|44.31|46.97|44.37|46.53|43.93|0
1635202800000|2021-10-25 23:00:00|46.88|44.28|46.39|43.79|46.95|44.35|46.34|43.74|0
1635206400000|2021-10-26 00:00:00|46.22|43.62|45.93|43.33|46.53|43.93|45.85|43.25|0
1635210000000|2021-10-26 01:00:00|45.9|43.3|45.99|43.39|46.02|43.42|45.46|42.86|0
1635213600000|2021-10-26 02:00:00|46.07|43.47|45.75|43.15|46.13|43.53|45.72|43.12|0
1635217200000|2021-10-26 03:00:00|45.72|43.12|46.03|43.43|46.17|43.57|45.72|43.12|0
1635220800000|2021-10-26 04:00:00|46.06|43.46|45.93|43.33|46.06|43.46|45.79|43.19|0
1635224400000|2021-10-26 05:00:00|45.9|43.3|46.29|43.69|46.34|43.74|45.87|43.27|0
1635228000000|2021-10-26 06:00:00|46.26|43.66|45.77|43.17|46.33|43.73|45.53|42.93|0
1635231600000|2021-10-26 07:00:00|45.72|43.12|44.43|42.23|45.84|43.64|44.4|42.2|0
1635235200000|2021-10-26 08:00:00|44.45|42.25|44.72|42.52|45.59|43.39|44.3|42.1|0
1635238800000|2021-10-26 09:00:00|44.69|42.49|44.67|42.47|44.95|42.75|44.64|42.44|0
1635242400000|2021-10-26 10:00:00|44.7|42.5|44.65|42.45|44.93|42.73|44.61|42.41|0
1635246000000|2021-10-26 11:00:00|44.68|42.48|44.76|42.56|44.83|42.63|44.48|42.28|0
1635249600000|2021-10-26 12:00:00|44.73|42.53|44.66|42.46|44.91|42.71|44.54|42.34|0
1635253200000|2021-10-26 13:00:00|44.63|42.43|44.89|42.69|45.07|42.87|44.35|42.15|0
1635256800000|2021-10-26 14:00:00|44.85|42.65|44.73|42.53|45.59|43.39|44.28|42.08|0
1635260400000|2021-10-26 15:00:00|44.65|42.45|45.76|43.56|45.76|43.56|44.45|42.25|0
1635264000000|2021-10-26 16:00:00|45.73|43.53|47.51|45.31|48.19|45.99|45.25|43.05|0
1635267600000|2021-10-26 17:00:00|47.54|45.34|47.04|44.84|47.92|45.72|46.66|44.46|0
1635271200000|2021-10-26 18:00:00|47.01|44.81|45.98|43.78|47.01|44.81|45.91|43.71|0
1635274800000|2021-10-26 19:00:00|45.96|43.76|47.18|44.98|47.18|44.98|45.58|43.38|0
1635278400000|2021-10-26 20:00:00|47.15|44.95|47.48|44.88|47.53|45.09|46.81|44.46|0
1635282000000|2021-10-26 21:00:00|47.47|44.87|47.41|44.81|47.53|44.93|47.34|44.74|0
1635285600000|2021-10-26 22:00:00|47.32|44.72|46.7|44.1|47.39|44.79|46.54|43.94|0
1635289200000|2021-10-26 23:00:00|46.73|44.13|46.75|44.15|47.07|44.47|46.39|43.79|0
1635292800000|2021-10-27 00:00:00|46.73|44.13|47.27|44.67|47.33|44.73|46.51|43.91|0
1635296400000|2021-10-27 01:00:00|47.24|44.64|47.53|44.93|47.59|44.99|47.02|44.42|0
1635300000000|2021-10-27 02:00:00|47.5|44.9|47.2|44.6|47.5|44.9|47.1|44.5|0
1635303600000|2021-10-27 03:00:00|47.14|44.54|47.12|44.52|47.24|44.64|46.97|44.37|0
1635307200000|2021-10-27 04:00:00|47.11|44.51|46.82|44.22|47.12|44.52|46.82|44.22|0
1635310800000|2021-10-27 05:00:00|46.85|44.25|46.32|43.72|46.9|44.3|46.3|43.7|0
1635314400000|2021-10-27 06:00:00|46.27|43.67|46.53|43.93|46.71|44.11|46.27|43.67|0
1635318000000|2021-10-27 07:00:00|46.47|43.87|46.06|43.86|46.53|44.03|45.67|43.46|0
1635321600000|2021-10-27 08:00:00|46.03|43.83|46.84|44.64|46.84|44.64|45.81|43.61|0
1635325200000|2021-10-27 09:00:00|46.81|44.61|47.41|45.21|47.6|45.4|46.81|44.61|0
1635328800000|2021-10-27 10:00:00|47.38|45.18|47.38|45.18|47.7|45.5|46.83|44.63|0
1635332400000|2021-10-27 11:00:00|47.36|45.16|47.31|45.11|47.36|45.16|46.67|44.47|0
1635336000000|2021-10-27 12:00:00|47.28|45.08|46.34|44.14|47.36|45.16|46.12|43.92|0
1635339600000|2021-10-27 13:00:00|46.31|44.11|45.91|43.71|47.78|45.58|45.88|43.68|0
1635343200000|2021-10-27 14:00:00|45.85|43.65|47.63|45.43|47.83|45.63|45.28|43.08|0
1635346800000|2021-10-27 15:00:00|47.74|45.54|46.87|44.67|47.74|45.54|46.43|44.23|0
1635350400000|2021-10-27 16:00:00|46.78|44.58|46.51|44.31|47.25|45.05|46.43|44.23|0
1635354000000|2021-10-27 17:00:00|46.48|44.28|45.6|43.4|46.59|44.39|45.6|43.4|0
1635357600000|2021-10-27 18:00:00|45.62|43.42|47.51|45.31|47.51|45.31|45.43|43.23|0
1635361200000|2021-10-27 19:00:00|47.53|45.33|52.31|50.11|52.4|50.2|47.4|45.2|0
1635364800000|2021-10-27 20:00:00|52.34|50.14|51.55|48.95|52.37|50.17|51.26|48.82|0
1635368400000|2021-10-27 21:00:00|51.47|48.87|51.41|48.81|51.51|48.91|51.38|48.78|0
1635372000000|2021-10-27 22:00:00|51.38|48.78|50.96|48.36|51.38|48.78|50.9|48.3|0
1635375600000|2021-10-27 23:00:00|50.97|48.37|50.73|48.13|51.07|48.47|50.64|48.04|0
1635379200000|2021-10-28 00:00:00|50.76|48.16|50.85|48.25|51.24|48.64|50.64|48.04|0
1635382800000|2021-10-28 01:00:00|50.79|48.19|50.83|48.23|51.14|48.54|50.68|48.08|0
1635386400000|2021-10-28 02:00:00|50.86|48.26|50.95|48.35|51.41|48.81|50.7|48.1|0
1635390000000|2021-10-28 03:00:00|50.92|48.32|50.84|48.24|51.07|48.47|50.78|48.18|0
1635393600000|2021-10-28 04:00:00|50.81|48.21|50.79|48.19|50.93|48.33|50.69|48.09|0
1635397200000|2021-10-28 05:00:00|50.8|48.2|50.33|47.73|50.9|48.3|50.15|47.55|0
1635400800000|2021-10-28 06:00:00|50.3|47.7|50.92|48.32|50.98|48.38|50.17|47.57|0
1635404400000|2021-10-28 07:00:00|50.98|48.38|49.61|47.41|50.98|48.4|49.26|47.06|0
1635408000000|2021-10-28 08:00:00|49.58|47.38|49.42|47.22|50.22|48.02|49.28|47.08|0
1635411600000|2021-10-28 09:00:00|49.45|47.25|49.63|47.43|49.99|47.79|49.39|47.19|0
1635415200000|2021-10-28 10:00:00|49.66|47.46|48.36|46.16|49.74|47.54|48.3|46.1|0
1635418800000|2021-10-28 11:00:00|48.33|46.13|48.57|46.37|48.64|46.44|48.07|45.87|0
1635422400000|2021-10-28 12:00:00|48.54|46.34|48.29|46.09|48.72|46.52|47.88|45.68|0
1635426000000|2021-10-28 13:00:00|48.26|46.06|47.8|45.6|48.57|46.37|46.73|44.53|0
1635429600000|2021-10-28 14:00:00|47.71|45.51|47.74|45.54|48.89|46.69|46.68|44.48|0
1635433200000|2021-10-28 15:00:00|47.68|45.48|48.16|45.96|48.36|46.16|47.17|44.97|0
1635436800000|2021-10-28 16:00:00|48.11|45.91|48.05|45.85|48.25|46.05|47.08|44.88|0
1635440400000|2021-10-28 17:00:00|48.02|45.82|46.23|44.03|48.02|45.82|46.07|43.87|0
1635444000000|2021-10-28 18:00:00|46.2|44|46.82|44.62|46.93|44.73|45.85|43.65|0
1635447600000|2021-10-28 19:00:00|46.84|44.64|45.97|43.77|47.25|45.05|45.87|43.67|0
1635451200000|2021-10-28 20:00:00|46|43.8|47.21|44.61|47.84|45.24|45.73|43.53|0
1635454800000|2021-10-28 21:00:00|47.16|44.56|47.07|44.47|47.23|44.63|46.89|44.29|0
1635458400000|2021-10-28 22:00:00|47.1|44.5|47.42|44.82|47.54|44.94|46.99|44.39|0
1635462000000|2021-10-28 23:00:00|47.45|44.85|47.49|44.89|47.72|45.12|47.31|44.71|0
1635465600000|2021-10-29 00:00:00|47.43|44.83|47.83|45.23|47.91|45.31|47.24|44.64|0
1635469200000|2021-10-29 01:00:00|47.8|45.2|47.9|45.3|48.16|45.56|47.67|45.07|0
1635472800000|2021-10-29 02:00:00|47.92|45.32|47.73|45.13|47.92|45.32|47.65|45.05|0
1635476400000|2021-10-29 03:00:00|47.7|45.1|47.48|44.88|47.81|45.21|47.24|44.64|0
1635480000000|2021-10-29 04:00:00|47.45|44.85|49.29|46.69|49.29|46.69|47.42|44.82|0
1635483600000|2021-10-29 05:00:00|49.32|46.72|49.5|46.9|49.66|47.06|49.25|46.65|0
1635487200000|2021-10-29 06:00:00|49.52|46.92|49.56|46.96|50.1|47.5|49.4|46.8|0
1635490800000|2021-10-29 07:00:00|49.59|46.99|48.69|46.49|50.38|47.98|48.22|46.02|0
1635494400000|2021-10-29 08:00:00|48.72|46.52|48.78|46.58|49.25|47.05|48.4|46.2|0
1635498000000|2021-10-29 09:00:00|48.86|46.66|48.88|46.68|49.26|47.06|48.57|46.37|0
1635501600000|2021-10-29 10:00:00|48.9|46.7|51.3|49.1|51.94|49.74|48.63|46.43|0
1635505200000|2021-10-29 11:00:00|51.36|49.16|50.03|47.83|51.37|49.17|49.66|47.46|0
1635508800000|2021-10-29 12:00:00|50.09|47.89|50.38|48.18|50.68|48.48|49.38|47.18|0
1635512400000|2021-10-29 13:00:00|50.41|48.21|49.33|47.13|51.17|48.97|48.41|46.21|0
1635516000000|2021-10-29 14:00:00|49.3|47.1|49.09|46.89|50.05|47.85|48.81|46.61|0
1635519600000|2021-10-29 15:00:00|49.06|46.86|47.33|45.13|49.09|46.89|47|44.8|0
1635523200000|2021-10-29 16:00:00|47.3|45.1|46.56|44.36|47.44|45.24|46.12|43.92|0
1635526800000|2021-10-29 17:00:00|46.54|44.34|46.54|44.34|46.85|44.65|46.12|43.92|0
1635530400000|2021-10-29 18:00:00|46.57|44.37|47.07|44.87|47.6|45.4|46.48|44.28|0
1635534000000|2021-10-29 19:00:00|47.04|44.84|46.04|43.84|47.72|45.52|45.61|43.41|0
1635537600000|2021-10-29 20:00:00|45.96|43.76|45.85|43.65|46.57|44.37|45.77|43.57|0
1635753600000|2021-11-01 08:00:00|44.82|42.62|44.13|41.93|45.66|43.46|44.13|41.93|0
1635757200000|2021-11-01 09:00:00|44.1|41.9|43.63|41.43|44.63|42.43|43.53|41.33|0
1635760800000|2021-11-01 10:00:00|43.6|41.4|43.33|41.13|43.66|41.46|43.33|41.13|0
1635764400000|2021-11-01 11:00:00|43.34|41.14|43.56|41.36|43.64|41.44|43.22|41.02|0
1635768000000|2021-11-01 12:00:00|43.57|41.37|44.24|42.04|44.27|42.07|43.56|41.36|0
1635771600000|2021-11-01 13:00:00|44.26|42.06|45.79|43.59|45.85|43.65|43.61|41.41|0
1635775200000|2021-11-01 14:00:00|45.78|43.58|47.01|44.81|47.31|45.11|45.66|43.46|0
1635778800000|2021-11-01 15:00:00|47.07|44.87|45.36|43.16|47.07|44.87|45.31|43.11|0
1635782400000|2021-11-01 16:00:00|45.33|43.13|44.29|42.09|45.46|43.26|44.27|42.07|0
1635786000000|2021-11-01 17:00:00|44.27|42.07|45.49|43.29|45.65|43.45|44.24|42.04|0
1635789600000|2021-11-01 18:00:00|45.51|43.31|45.06|42.86|46.15|43.95|44.96|42.76|0
1635793200000|2021-11-01 19:00:00|45.09|42.89|44.17|41.97|45.3|43.1|43.99|41.79|0
1635796800000|2021-11-01 20:00:00|44.1|41.9|44.29|41.69|44.55|42.23|44.09|41.69|0
1635800400000|2021-11-01 21:00:00|44.31|41.71|44.33|41.73|44.39|41.79|44.29|41.69|0
1635804000000|2021-11-01 22:00:00|44.24|41.64|44.06|41.46|44.56|41.96|44|41.4|0
1635807600000|2021-11-01 23:00:00|44.07|41.47|44.46|41.86|44.48|41.88|44.07|41.47|0
1635811200000|2021-11-02 00:00:00|44.49|41.89|44.46|41.86|44.62|42.02|44.36|41.76|0
1635814800000|2021-11-02 01:00:00|44.45|41.85|44.92|42.32|44.98|42.38|44.23|41.63|0
1635818400000|2021-11-02 02:00:00|44.9|42.3|45.23|42.63|45.28|42.68|44.79|42.19|0
1635822000000|2021-11-02 03:00:00|45.25|42.65|45.12|42.52|45.45|42.85|45.08|42.48|0
1635825600000|2021-11-02 04:00:00|45.14|42.54|45.12|42.52|45.16|42.56|44.98|42.38|0
1635829200000|2021-11-02 05:00:00|45.15|42.55|44.88|42.28|45.25|42.65|44.42|41.82|0
1635832800000|2021-11-02 06:00:00|44.91|42.31|44.62|42.02|45.14|42.54|44.54|41.94|0
1635836400000|2021-11-02 07:00:00|44.65|42.05|43.95|41.75|44.78|42.53|43.77|41.57|0
1635840000000|2021-11-02 08:00:00|43.92|41.72|44.32|42.12|44.34|42.14|43.75|41.55|0
1635843600000|2021-11-02 09:00:00|44.31|42.11|44.01|41.81|44.53|42.33|43.89|41.69|0
1635847200000|2021-11-02 10:00:00|43.98|41.78|43.75|41.55|44.33|42.13|43.75|41.55|0
1635850800000|2021-11-02 11:00:00|43.78|41.58|43.65|41.45|43.96|41.76|43.45|41.25|0
1635854400000|2021-11-02 12:00:00|43.63|41.43|43.45|41.25|43.63|41.43|43.3|41.1|0
1635858000000|2021-11-02 13:00:00|43.42|41.22|42.63|40.43|43.69|41.49|42.48|40.28|0
1635861600000|2021-11-02 14:00:00|42.61|40.41|42.13|39.93|43.23|41.03|41.98|39.78|0
1635865200000|2021-11-02 15:00:00|42.11|39.91|42.29|40.09|42.43|40.23|41.47|39.27|0
1635868800000|2021-11-02 16:00:00|42.26|40.06|41.72|39.52|42.61|40.41|41.57|39.37|0
1635872400000|2021-11-02 17:00:00|41.69|39.49|41.99|39.79|42.33|40.13|41.59|39.39|0
1635876000000|2021-11-02 18:00:00|41.97|39.77|41.7|39.5|42.42|40.22|41.67|39.47|0
1635879600000|2021-11-02 19:00:00|41.67|39.47|41.73|39.53|42.18|39.98|41.53|39.33|0
1635883200000|2021-11-02 20:00:00|41.68|39.48|42.07|39.47|42.15|39.85|41.65|39.36|0
1635886800000|2021-11-02 21:00:00|42.05|39.45|42.07|39.47|42.09|39.49|42|39.4|0
1635890400000|2021-11-02 22:00:00|42.05|39.45|42.26|39.66|42.26|39.66|42.04|39.44|0
1635894000000|2021-11-02 23:00:00|42.24|39.64|42.24|39.64|42.29|39.69|42.13|39.53|0
1635897600000|2021-11-03 00:00:00|42.27|39.67|42.09|39.49|42.39|39.79|42.07|39.47|0
1635901200000|2021-11-03 01:00:00|42.13|39.53|41.97|39.37|42.14|39.54|41.66|39.06|0
1635904800000|2021-11-03 02:00:00|42|39.4|42.15|39.55|42.18|39.58|41.96|39.36|0
1635908400000|2021-11-03 03:00:00|42.18|39.58|42.25|39.65|42.28|39.68|42.07|39.47|0
1635912000000|2021-11-03 04:00:00|42.24|39.64|42.18|39.58|42.27|39.67|42.16|39.56|0
1635915600000|2021-11-03 05:00:00|42.16|39.56|42.29|39.69|42.35|39.75|42.13|39.53|0
1635919200000|2021-11-03 06:00:00|42.26|39.66|42.19|39.59|42.52|39.92|42|39.4|0
1635922800000|2021-11-03 07:00:00|42.2|39.6|41.87|39.67|42.24|39.86|41.79|39.49|0
1635926400000|2021-11-03 08:00:00|41.89|39.69|41.6|39.4|41.94|39.74|41.48|39.28|0
1635930000000|2021-11-03 09:00:00|41.62|39.42|41.55|39.35|41.68|39.48|41.37|39.17|0
1635933600000|2021-11-03 10:00:00|41.57|39.37|41.7|39.5|41.91|39.71|41.47|39.27|0
1635937200000|2021-11-03 11:00:00|41.73|39.53|41.66|39.46|41.88|39.68|41.56|39.36|0
1635940800000|2021-11-03 12:00:00|41.68|39.48|41.99|39.79|42.04|39.84|41.63|39.43|0
1635944400000|2021-11-03 13:00:00|42.01|39.81|41.81|39.61|42.37|40.17|41.65|39.45|0
1635948000000|2021-11-03 14:00:00|41.69|39.49|41.23|39.03|42.36|40.16|41.15|38.95|0
1635951600000|2021-11-03 15:00:00|41.25|39.05|41.23|39.03|41.61|39.41|41.16|38.96|0
1635955200000|2021-11-03 16:00:00|41.25|39.05|41.33|39.13|41.44|39.24|41.13|38.93|0
1635958800000|2021-11-03 17:00:00|41.36|39.16|41.26|39.06|41.5|39.3|40.97|38.77|0
1635962400000|2021-11-03 18:00:00|41.23|39.03|38.5|36.3|41.38|39.18|37.89|35.69|0
1635966000000|2021-11-03 19:00:00|38.48|36.28|37.74|35.54|38.66|36.46|37.42|35.22|0
1635969600000|2021-11-03 20:00:00|37.72|35.52|37.95|35.35|38.11|35.79|37.72|35.33|0
1635973200000|2021-11-03 21:00:00|37.93|35.33|37.87|35.27|37.94|35.34|37.82|35.22|0
1635976800000|2021-11-03 22:00:00|37.91|35.31|37.56|34.96|37.93|35.33|37.51|34.91|0
1635980400000|2021-11-03 23:00:00|37.54|34.94|37.2|34.6|37.56|34.96|37.13|34.53|0
1635984000000|2021-11-04 00:00:00|37.22|34.62|37.61|35.01|37.71|35.11|37.22|34.62|0
1635987600000|2021-11-04 01:00:00|37.7|35.1|37.86|35.26|37.93|35.33|37.62|35.02|0
1635991200000|2021-11-04 02:00:00|37.89|35.29|37.62|35.02|37.89|35.29|37.59|34.99|0
1635994800000|2021-11-04 03:00:00|37.64|35.04|37.8|35.2|37.83|35.23|37.59|34.99|0
1635998400000|2021-11-04 04:00:00|37.78|35.18|37.67|35.07|37.78|35.18|37.56|34.96|0
1636002000000|2021-11-04 05:00:00|37.69|35.09|37.78|35.18|37.81|35.21|37.6|35|0
1636005600000|2021-11-04 06:00:00|37.76|35.16|37.77|35.17|37.85|35.25|37.45|34.85|0
1636009200000|2021-11-04 07:00:00|37.79|35.19|37.57|35.37|38.12|35.92|36.35|34.15|0
1636012800000|2021-11-04 08:00:00|37.59|35.39|37.48|35.28|37.59|35.39|36.93|34.73|0
1636016400000|2021-11-04 09:00:00|37.47|35.27|37.43|35.23|37.56|35.36|37.29|35.09|0
1636020000000|2021-11-04 10:00:00|37.51|35.31|37.17|34.97|37.55|35.35|37.1|34.9|0
1636023600000|2021-11-04 11:00:00|37.15|34.95|37.31|35.11|37.35|35.15|37.07|34.87|0
1636027200000|2021-11-04 12:00:00|37.29|35.09|37.2|35|37.41|35.21|36.88|34.68|0
1636030800000|2021-11-04 13:00:00|37.17|34.97|37.2|35|37.5|35.3|36.15|33.95|0
1636034400000|2021-11-04 14:00:00|37.13|34.93|36.5|34.3|37.31|35.11|36.04|33.84|0
1636038000000|2021-11-04 15:00:00|36.52|34.32|36.72|34.52|37.66|35.46|36.52|34.32|0
1636041600000|2021-11-04 16:00:00|36.7|34.5|37.5|35.3|37.87|35.67|36.47|34.27|0
1636045200000|2021-11-04 17:00:00|37.46|35.26|37.58|35.38|38.31|36.11|37.46|35.26|0
1636048800000|2021-11-04 18:00:00|37.56|35.36|38.04|35.84|38.22|36.02|37.54|35.34|0
1636052400000|2021-11-04 19:00:00|38.02|35.82|36.57|34.37|38.22|36.02|36.55|34.35|0
1636056000000|2021-11-04 20:00:00|36.51|34.31|36.99|34.39|37.3|35.1|36.51|34.08|0
1636059600000|2021-11-04 21:00:00|36.98|34.38|37|34.4|37.02|34.42|36.92|34.32|0
1636063200000|2021-11-04 22:00:00|37.15|34.55|36.76|34.16|37.15|34.55|36.68|34.08|0
1636066800000|2021-11-04 23:00:00|36.74|34.14|36.56|33.96|36.9|34.3|36.52|33.92|0
1636070400000|2021-11-05 00:00:00|36.59|33.99|36.92|34.32|37.08|34.48|36.56|33.96|0
1636074000000|2021-11-05 01:00:00|36.9|34.3|37.14|34.54|37.22|34.62|36.8|34.2|0
1636077600000|2021-11-05 02:00:00|37.17|34.57|36.9|34.3|37.19|34.59|36.79|34.19|0
1636081200000|2021-11-05 03:00:00|36.83|34.23|36.84|34.24|37.02|34.42|36.79|34.19|0
1636084800000|2021-11-05 04:00:00|36.85|34.25|36.7|34.1|36.86|34.26|36.67|34.07|0
1636088400000|2021-11-05 05:00:00|36.73|34.13|37.2|34.6|37.23|34.63|36.68|34.08|0
1636092000000|2021-11-05 06:00:00|37.23|34.63|37.25|34.65|37.37|34.77|37.16|34.56|0
1636095600000|2021-11-05 07:00:00|37.27|34.67|37.23|35.03|37.48|35.28|37.14|34.67|0
1636099200000|2021-11-05 08:00:00|37.16|34.96|36.85|34.65|37.21|35.01|36.67|34.47|0
1636102800000|2021-11-05 09:00:00|36.83|34.63|36.09|33.89|36.83|34.63|36.04|33.84|0
1636106400000|2021-11-05 10:00:00|36.11|33.91|36.11|33.91|36.8|34.6|35.98|33.78|0
1636110000000|2021-11-05 11:00:00|36.09|33.89|36.18|33.98|36.51|34.31|35.91|33.71|0
1636113600000|2021-11-05 12:00:00|36.16|33.96|35.52|33.32|36.27|34.07|34.97|32.77|0
1636117200000|2021-11-05 13:00:00|35.49|33.29|34.87|32.67|35.64|33.44|34.7|32.5|0
1636120800000|2021-11-05 14:00:00|34.89|32.69|35.16|32.96|35.46|33.26|33.72|31.52|0
1636124400000|2021-11-05 15:00:00|35.18|32.98|35.82|33.62|35.82|33.62|34.99|32.79|0
1636128000000|2021-11-05 16:00:00|35.86|33.66|37.53|35.33|37.66|35.46|35.56|33.36|0
1636131600000|2021-11-05 17:00:00|37.51|35.31|38.22|36.02|39.39|37.19|37.32|35.12|0
1636135200000|2021-11-05 18:00:00|38.26|36.06|37.82|35.62|38.77|36.57|37.33|35.13|0
1636138800000|2021-11-05 19:00:00|37.77|35.57|37.97|35.77|38.44|36.24|37.38|35.18|0
1636142400000|2021-11-05 20:00:00|37.93|35.73|38.62|36.02|38.62|36.22|37.93|35.73|0
1636358400000|2021-11-08 08:00:00|38.87|36.27|38.36|36.16|38.99|36.72|38.28|36.08|0
1636362000000|2021-11-08 09:00:00|38.34|36.14|37.01|34.81|38.38|36.18|36.91|34.71|0
1636365600000|2021-11-08 10:00:00|37.04|34.84|36.88|34.68|37.14|34.94|36.74|34.54|0
1636369200000|2021-11-08 11:00:00|36.86|34.66|36.75|34.55|36.94|34.74|36.71|34.51|0
1636372800000|2021-11-08 12:00:00|36.78|34.58|36.91|34.71|36.97|34.77|36.72|34.52|0
1636376400000|2021-11-08 13:00:00|36.9|34.7|36.21|34.01|36.91|34.71|36.21|34.01|0
1636380000000|2021-11-08 14:00:00|36.23|34.03|36.46|34.26|37.36|35.16|35.84|33.64|0
1636383600000|2021-11-08 15:00:00|36.43|34.23|37.68|35.48|38.04|35.84|36.19|33.99|0
1636387200000|2021-11-08 16:00:00|37.65|35.45|37.87|35.67|38.02|35.82|36.82|34.62|0
1636390800000|2021-11-08 17:00:00|37.89|35.69|38.83|36.63|39.18|36.98|37.56|35.36|0
1636394400000|2021-11-08 18:00:00|38.8|36.6|38.42|36.22|38.96|36.76|38.36|36.16|0
1636398000000|2021-11-08 19:00:00|38.44|36.24|38.02|35.82|38.53|36.33|38.02|35.82|0
1636401600000|2021-11-08 20:00:00|38.04|35.84|37.67|35.47|38.84|36.64|37.24|35.04|0
1636405200000|2021-11-08 21:00:00|37.73|35.53|38.06|35.46|38.22|35.89|37.58|35.38|0
1636408800000|2021-11-08 22:00:00|38.07|35.47|38.13|35.53|38.16|35.56|38.04|35.44|0
1636412400000|2021-11-08 23:00:00|38.1|35.5|38.31|35.71|38.4|35.8|38.02|35.42|0
1636416000000|2021-11-09 00:00:00|38.29|35.69|38.84|36.24|38.9|36.3|38.18|35.58|0
1636419600000|2021-11-09 01:00:00|38.86|36.26|38.86|36.26|39|36.4|38.72|36.12|0
1636423200000|2021-11-09 02:00:00|38.84|36.24|38.59|35.99|38.88|36.28|38.52|35.92|0
1636426800000|2021-11-09 03:00:00|38.58|35.98|39.32|36.72|39.43|36.83|38.54|35.94|0
1636430400000|2021-11-09 04:00:00|39.31|36.71|39.25|36.65|39.38|36.78|39.17|36.57|0
1636434000000|2021-11-09 05:00:00|39.23|36.63|38.73|36.13|39.23|36.63|38.69|36.09|0
1636437600000|2021-11-09 06:00:00|38.68|36.08|38.68|36.08|38.79|36.19|38.26|35.66|0
1636441200000|2021-11-09 07:00:00|38.66|36.06|38.78|36.18|38.85|36.25|38.52|35.92|0
1636444800000|2021-11-09 08:00:00|38.8|36.2|37.98|35.78|39.06|36.63|37.87|35.42|0
1636448400000|2021-11-09 09:00:00|38|35.8|37.93|35.73|38.26|36.06|37.87|35.67|0
1636452000000|2021-11-09 10:00:00|37.94|35.74|37.91|35.71|38.39|36.19|37.71|35.51|0
1636455600000|2021-11-09 11:00:00|37.93|35.73|37.89|35.69|38.02|35.82|37.75|35.55|0
1636459200000|2021-11-09 12:00:00|37.9|35.7|38.45|36.25|38.61|36.41|37.82|35.62|0
1636462800000|2021-11-09 13:00:00|38.46|36.26|37.87|35.67|38.54|36.34|37.72|35.52|0
1636466400000|2021-11-09 14:00:00|37.85|35.65|40.61|38.41|40.64|38.44|37.41|35.21|0
1636470000000|2021-11-09 15:00:00|40.58|38.38|39.77|37.57|41.27|39.07|38.73|36.53|0
1636473600000|2021-11-09 16:00:00|39.76|37.56|40.4|38.2|40.61|38.41|39.44|37.24|0
1636477200000|2021-11-09 17:00:00|40.42|38.22|39.87|37.67|41.04|38.84|39.36|37.16|0
1636480800000|2021-11-09 18:00:00|39.84|37.64|40.2|38|40.46|38.26|39.4|37.2|0
1636484400000|2021-11-09 19:00:00|40.22|38.02|39.34|37.14|40.36|38.16|38.98|36.78|0
1636488000000|2021-11-09 20:00:00|39.36|37.16|39.04|36.84|39.86|37.66|38.97|36.77|0
1636491600000|2021-11-09 21:00:00|39.08|36.88|39.6|37|39.67|37.21|39.08|36.88|0
1636495200000|2021-11-09 22:00:00|39.57|36.97|39.53|36.93|39.63|37.03|39.51|36.91|0
1636498800000|2021-11-09 23:00:00|39.6|37|39.84|37.24|39.9|37.3|39.57|36.97|0
1636502400000|2021-11-10 00:00:00|39.82|37.22|40.08|37.48|40.1|37.5|39.56|36.96|0
1636506000000|2021-11-10 01:00:00|40.05|37.45|40.03|37.43|40.34|37.74|39.86|37.26|0
1636509600000|2021-11-10 02:00:00|40.01|37.41|40.76|38.16|40.84|38.24|39.98|37.38|0
1636513200000|2021-11-10 03:00:00|40.75|38.15|40.79|38.19|40.98|38.38|40.63|38.03|0
1636516800000|2021-11-10 04:00:00|40.76|38.16|41.63|39.03|41.83|39.23|40.71|38.11|0
1636520400000|2021-11-10 05:00:00|41.6|39|41.41|38.81|41.69|39.09|41.3|38.7|0
1636524000000|2021-11-10 06:00:00|41.39|38.79|40.15|37.55|41.45|38.85|40.08|37.48|0
1636527600000|2021-11-10 07:00:00|40.12|37.52|39.66|37.06|40.22|37.62|39.49|36.89|0
1636531200000|2021-11-10 08:00:00|39.61|37.01|39.83|37.63|39.83|37.63|39.16|36.8|0
1636534800000|2021-11-10 09:00:00|39.81|37.61|39.74|37.54|40.34|38.14|39.56|37.36|0
1636538400000|2021-11-10 10:00:00|39.73|37.53|40.33|38.13|40.64|38.44|39.67|37.47|0
1636542000000|2021-11-10 11:00:00|40.3|38.1|41.16|38.96|41.58|39.38|40.11|37.91|0
1636545600000|2021-11-10 12:00:00|41.11|38.91|41.3|39.1|41.4|39.2|40.59|38.39|0
1636549200000|2021-11-10 13:00:00|41.32|39.12|40.75|38.55|41.32|39.12|39.96|37.76|0
1636552800000|2021-11-10 14:00:00|40.72|38.52|39.5|37.3|41.14|38.94|39.39|37.19|0
1636556400000|2021-11-10 15:00:00|39.41|37.21|39|36.8|40.24|38.04|37.46|35.26|0
1636560000000|2021-11-10 16:00:00|39.05|36.85|38.5|36.3|39.05|36.85|38.13|35.93|0
1636563600000|2021-11-10 17:00:00|38.49|36.29|39.34|37.14|39.81|37.61|38.39|36.19|0
1636567200000|2021-11-10 18:00:00|39.36|37.16|41.24|39.04|41.54|39.34|39.29|37.09|0
1636570800000|2021-11-10 19:00:00|41.29|39.09|43.08|40.88|44.26|42.06|41.22|39.02|0
1636574400000|2021-11-10 20:00:00|43.06|40.86|41.49|39.29|43.39|41.19|40.98|38.78|0
1636578000000|2021-11-10 21:00:00|41.46|39.26|41.46|38.86|41.73|39.51|41.16|38.78|0
1636581600000|2021-11-10 22:00:00|41.47|38.87|41.45|38.85|41.48|38.88|41.4|38.8|0
1636585200000|2021-11-10 23:00:00|41.39|38.79|41.69|39.09|42.02|39.42|41.32|38.72|0
1636588800000|2021-11-11 00:00:00|41.67|39.07|41.11|38.51|41.67|39.07|40.9|38.3|0
1636592400000|2021-11-11 01:00:00|41.14|38.54|40.56|37.96|41.54|38.94|40.56|37.96|0
1636596000000|2021-11-11 02:00:00|40.59|37.99|40.88|38.28|40.92|38.32|40.46|37.86|0
1636599600000|2021-11-11 03:00:00|40.87|38.27|41.12|38.52|41.19|38.59|40.73|38.13|0
1636603200000|2021-11-11 04:00:00|41.13|38.53|41.43|38.83|41.66|39.06|41.09|38.49|0
1636606800000|2021-11-11 05:00:00|41.46|38.86|41.07|38.47|41.5|38.9|40.89|38.29|0
1636610400000|2021-11-11 06:00:00|41.05|38.45|40.86|38.26|41.14|38.54|40.74|38.14|0
1636614000000|2021-11-11 07:00:00|40.83|38.23|40.83|38.23|40.96|38.36|40.49|37.89|0
1636617600000|2021-11-11 08:00:00|40.81|38.21|40.57|38.37|41.55|39.23|39.85|37.25|0
1636621200000|2021-11-11 09:00:00|40.55|38.35|39.49|37.29|40.55|38.35|39.42|37.22|0
1636624800000|2021-11-11 10:00:00|39.47|37.27|39.66|37.46|39.81|37.61|39.25|37.05|0
1636628400000|2021-11-11 11:00:00|39.68|37.48|39.31|37.11|39.7|37.5|39.31|37.11|0
1636632000000|2021-11-11 12:00:00|39.33|37.13|39.4|37.2|39.6|37.4|39.19|36.99|0
1636635600000|2021-11-11 13:00:00|39.45|37.25|39.36|37.16|39.55|37.35|39.31|37.11|0
1636639200000|2021-11-11 14:00:00|39.38|37.18|39.76|37.56|40.48|38.28|39.33|37.13|0
1636642800000|2021-11-11 15:00:00|39.77|37.57|40.16|37.96|40.77|38.57|39.73|37.53|0
1636646400000|2021-11-11 16:00:00|40.18|37.98|39.56|37.36|40.44|38.24|39.42|37.22|0
1636650000000|2021-11-11 17:00:00|39.53|37.33|39.77|37.57|40.34|38.14|39.44|37.24|0
1636653600000|2021-11-11 18:00:00|39.79|37.59|39.61|37.41|40.27|38.07|39.28|37.08|0
1636657200000|2021-11-11 19:00:00|39.64|37.44|39.71|37.51|39.78|37.58|38.85|36.65|0
1636660800000|2021-11-11 20:00:00|39.68|37.48|40.07|37.87|40.16|37.96|39.52|37.32|0
1636664400000|2021-11-11 21:00:00|40.09|37.89|39.92|37.32|40.09|37.89|39.76|37.29|0
1636668000000|2021-11-11 22:00:00|39.94|37.34|39.92|37.32|39.98|37.38|39.91|37.31|0
1636671600000|2021-11-11 23:00:00|39.81|37.21|39.44|36.84|39.91|37.31|39.44|36.84|0
1636675200000|2021-11-12 00:00:00|39.49|36.89|39.09|36.49|39.49|36.89|38.77|36.17|0
1636678800000|2021-11-12 01:00:00|39.11|36.51|39.02|36.42|39.25|36.65|38.93|36.33|0
1636682400000|2021-11-12 02:00:00|39|36.4|39.49|36.89|39.54|36.94|38.98|36.38|0
1636686000000|2021-11-12 03:00:00|39.51|36.91|39.56|36.96|39.72|37.12|39.41|36.81|0
1636689600000|2021-11-12 04:00:00|39.59|36.99|39.54|36.94|39.65|37.05|39.36|36.76|0
1636693200000|2021-11-12 05:00:00|39.52|36.92|39.35|36.75|39.7|37.1|39.33|36.73|0
1636696800000|2021-11-12 06:00:00|39.33|36.73|39.76|37.16|39.85|37.25|39.23|36.63|0
1636700400000|2021-11-12 07:00:00|39.78|37.18|39.69|37.09|39.88|37.28|39.44|36.84|0
1636704000000|2021-11-12 08:00:00|39.71|37.11|38.68|36.48|39.71|37.11|38.53|36.28|0
1636707600000|2021-11-12 09:00:00|38.66|36.46|38.89|36.69|39.18|36.98|38.59|36.39|0
1636711200000|2021-11-12 10:00:00|38.91|36.71|38.61|36.41|38.96|36.76|38.43|36.23|0
1636714800000|2021-11-12 11:00:00|38.59|36.39|38.2|36|38.75|36.55|38.15|35.95|0
1636718400000|2021-11-12 12:00:00|38.17|35.97|38.5|36.3|38.52|36.32|37.83|35.63|0
1636722000000|2021-11-12 13:00:00|38.51|36.31|38.01|35.81|38.54|36.34|37.64|35.44|0
1636725600000|2021-11-12 14:00:00|38.03|35.83|37.62|35.42|38.38|36.18|37.15|34.95|0
1636729200000|2021-11-12 15:00:00|37.72|35.52|36.85|34.65|37.93|35.73|36.77|34.57|0
1636732800000|2021-11-12 16:00:00|36.78|34.58|36|33.8|36.95|34.75|35.33|33.13|0
1636736400000|2021-11-12 17:00:00|35.95|33.75|36.26|34.06|36.37|34.17|35.8|33.6|0
1636740000000|2021-11-12 18:00:00|36.24|34.04|36.11|33.91|36.64|34.44|36.06|33.86|0
1636743600000|2021-11-12 19:00:00|36.09|33.89|36.35|34.15|36.71|34.51|36.08|33.88|0
1636747200000|2021-11-12 20:00:00|36.33|34.13|36.17|33.97|36.44|34.24|35.29|33.09|0
1636750800000|2021-11-12 21:00:00|36.26|34.06|35.98|33.38|36.26|34.06|35.78|33.38|0
1636963200000|2021-11-15 08:00:00|35.12|32.52|34.26|32.06|35.13|32.72|34.26|32.06|0
1636966800000|2021-11-15 09:00:00|34.28|32.08|34.2|32|34.4|32.2|34.05|31.85|0
1636970400000|2021-11-15 10:00:00|34.18|31.98|33.91|31.71|34.2|32|33.85|31.65|0
1636974000000|2021-11-15 11:00:00|33.88|31.68|33.86|31.66|34.03|31.83|33.77|31.57|0
1636977600000|2021-11-15 12:00:00|33.88|31.68|33.84|31.64|34.06|31.86|33.84|31.64|0
1636981200000|2021-11-15 13:00:00|33.86|31.66|33.49|31.29|33.86|31.66|33.2|31|0
1636984800000|2021-11-15 14:00:00|33.47|31.27|33.74|31.54|34.52|32.32|33.36|31.16|0
1636988400000|2021-11-15 15:00:00|33.78|31.58|34.39|32.19|34.63|32.43|33.74|31.54|0
1636992000000|2021-11-15 16:00:00|34.43|32.23|35.12|32.92|35.64|33.44|34.15|31.95|0
1636995600000|2021-11-15 17:00:00|35.18|32.98|34.84|32.64|35.67|33.47|34.8|32.6|0
1636999200000|2021-11-15 18:00:00|34.86|32.66|34.92|32.72|35.04|32.84|34.55|32.35|0
1637002800000|2021-11-15 19:00:00|34.9|32.7|34.73|32.53|35.35|33.15|34.59|32.39|0
1637006400000|2021-11-15 20:00:00|34.79|32.59|34.52|32.32|35.29|33.09|34.52|32.32|0
1637010000000|2021-11-15 21:00:00|34.43|32.23|34.56|31.96|34.7|32.44|34.32|31.94|0
1637013600000|2021-11-15 22:00:00|34.57|31.97|34.64|32.04|34.66|32.06|34.55|31.95|0
1637017200000|2021-11-15 23:00:00|34.58|31.98|34.65|32.05|34.75|32.15|34.54|31.94|0
1637020800000|2021-11-16 00:00:00|34.63|32.03|34.55|31.95|34.9|32.3|34.44|31.84|0
1637024400000|2021-11-16 01:00:00|34.53|31.93|34.04|31.44|34.57|31.97|34|31.4|0
1637028000000|2021-11-16 02:00:00|34.03|31.43|34.25|31.65|34.3|31.7|34.03|31.43|0
1637031600000|2021-11-16 03:00:00|34.23|31.63|34.23|31.63|34.28|31.68|34.14|31.54|0
1637035200000|2021-11-16 04:00:00|34.25|31.65|34.63|32.03|34.7|32.1|34.23|31.63|0
1637038800000|2021-11-16 05:00:00|34.62|32.02|34.76|32.16|34.92|32.32|34.51|31.91|0
1637042400000|2021-11-16 06:00:00|34.78|32.18|34.7|32.1|34.9|32.3|34.65|32.05|0
1637046000000|2021-11-16 07:00:00|34.72|32.12|34.59|31.99|34.76|32.16|34.49|31.89|0
1637049600000|2021-11-16 08:00:00|34.61|32.01|34.83|32.63|34.98|32.78|34.26|31.78|0
1637053200000|2021-11-16 09:00:00|34.84|32.64|34.52|32.32|34.84|32.64|34.46|32.26|0
1637056800000|2021-11-16 10:00:00|34.51|32.31|34.71|32.51|34.98|32.78|34.48|32.28|0
1637060400000|2021-11-16 11:00:00|34.73|32.53|33.95|31.75|34.75|32.55|33.89|31.69|0
1637064000000|2021-11-16 12:00:00|33.93|31.73|34.18|31.98|34.31|32.11|33.88|31.68|0
1637067600000|2021-11-16 13:00:00|34.2|32|34.22|32.02|34.42|32.22|33.68|31.48|0
1637071200000|2021-11-16 14:00:00|34.26|32.06|33.3|31.1|34.64|32.44|32.9|30.7|0
1637074800000|2021-11-16 15:00:00|33.28|31.08|33.37|31.17|33.65|31.45|32.87|30.67|0
1637078400000|2021-11-16 16:00:00|33.34|31.14|33.49|31.29|34.14|31.94|32.14|29.94|0
1637082000000|2021-11-16 17:00:00|33.47|31.27|33.23|31.03|33.61|31.41|33.07|30.87|0
1637085600000|2021-11-16 18:00:00|33.29|31.09|31.67|29.47|33.29|31.09|31.65|29.45|0
1637089200000|2021-11-16 19:00:00|31.69|29.49|32.03|29.83|32.09|29.89|31.59|29.39|0
1637092800000|2021-11-16 20:00:00|32.05|29.85|32.61|30.41|32.73|30.53|31.95|29.75|0
1637096400000|2021-11-16 21:00:00|32.57|30.37|32.78|30.18|32.84|30.49|32.39|29.94|0
1637100000000|2021-11-16 22:00:00|32.79|30.19|32.74|30.14|32.79|30.19|32.72|30.12|0
1637103600000|2021-11-16 23:00:00|32.72|30.12|32.53|29.93|32.89|30.29|32.45|29.85|0
1637107200000|2021-11-17 00:00:00|32.55|29.95|32.57|29.97|32.67|30.07|32.46|29.86|0
1637110800000|2021-11-17 01:00:00|32.59|29.99|32.63|30.03|32.71|30.11|32.51|29.91|0
1637114400000|2021-11-17 02:00:00|32.61|30.01|33.16|30.56|33.19|30.59|32.56|29.96|0
1637118000000|2021-11-17 03:00:00|33.17|30.57|33.44|30.84|33.55|30.95|33.07|30.47|0
1637121600000|2021-11-17 04:00:00|33.42|30.82|33.22|30.62|33.42|30.82|33.18|30.58|0
1637125200000|2021-11-17 05:00:00|33.2|30.6|33.26|30.66|33.29|30.69|33.04|30.44|0
1637128800000|2021-11-17 06:00:00|33.28|30.68|33.11|30.51|33.31|30.71|33.02|30.42|0
1637132400000|2021-11-17 07:00:00|33.09|30.49|32.92|30.32|33.27|30.67|32.87|30.27|0
1637136000000|2021-11-17 08:00:00|32.89|30.29|32.62|30.42|33.13|30.69|32.53|30.01|0
1637139600000|2021-11-17 09:00:00|32.61|30.41|32.99|30.79|33.04|30.84|32.61|30.41|0
1637143200000|2021-11-17 10:00:00|32.98|30.78|33.04|30.84|33.07|30.87|32.91|30.71|0
1637146800000|2021-11-17 11:00:00|33.01|30.81|32.93|30.73|33.12|30.92|32.88|30.68|0
1637150400000|2021-11-17 12:00:00|32.91|30.71|32.97|30.77|32.97|30.77|32.74|30.54|0
1637154000000|2021-11-17 13:00:00|32.96|30.76|33.14|30.94|33.42|31.22|32.96|30.76|0
1637157600000|2021-11-17 14:00:00|33.12|30.92|34.87|32.67|35.04|32.84|32.92|30.72|0
1637161200000|2021-11-17 15:00:00|34.97|32.77|33.96|31.76|35.01|32.81|33.8|31.6|0
1637164800000|2021-11-17 16:00:00|33.98|31.78|33.47|31.27|34.25|32.05|33.4|31.2|0
1637168400000|2021-11-17 17:00:00|33.45|31.25|34.49|32.29|34.84|32.64|33.38|31.18|0
1637172000000|2021-11-17 18:00:00|34.46|32.26|33.94|31.74|34.61|32.41|33.9|31.7|0
1637175600000|2021-11-17 19:00:00|33.93|31.73|34.11|31.91|34.54|32.34|33.92|31.72|0
1637179200000|2021-11-17 20:00:00|34.09|31.89|34.78|32.58|34.88|32.68|34.06|31.86|0
1637182800000|2021-11-17 21:00:00|34.75|32.55|35.24|32.64|35.27|32.91|34.75|32.41|0
1637186400000|2021-11-17 22:00:00|35.25|32.65|35.27|32.67|35.28|32.68|35.22|32.62|0
1637190000000|2021-11-17 23:00:00|35.22|32.62|34.93|32.33|35.29|32.69|34.93|32.33|0
1637193600000|2021-11-18 00:00:00|34.95|32.35|34.87|32.27|35.01|32.41|34.72|32.12|0
1637197200000|2021-11-18 01:00:00|34.82|32.22|34.91|32.31|34.97|32.37|34.8|32.2|0
1637200800000|2021-11-18 02:00:00|34.93|32.33|34.84|32.24|35.09|32.49|34.7|32.1|0
1637204400000|2021-11-18 03:00:00|34.86|32.26|34.8|32.2|34.94|32.34|34.72|32.12|0
1637208000000|2021-11-18 04:00:00|34.79|32.19|34.61|32.01|34.8|32.2|34.59|31.99|0
1637211600000|2021-11-18 05:00:00|34.59|31.99|34.55|31.95|34.59|31.99|34.39|31.79|0
1637215200000|2021-11-18 06:00:00|34.56|31.96|34.4|31.8|34.57|31.97|34.38|31.78|0
1637218800000|2021-11-18 07:00:00|34.42|31.82|34.21|31.61|34.46|31.86|34.17|31.57|0
1637222400000|2021-11-18 08:00:00|34.22|31.62|33.47|31.27|34.6|32.4|33.47|31.27|0
1637226000000|2021-11-18 09:00:00|33.49|31.29|33.76|31.56|33.78|31.58|33.07|30.87|0
1637229600000|2021-11-18 10:00:00|33.8|31.6|33.57|31.37|33.92|31.72|33.57|31.37|0
1637233200000|2021-11-18 11:00:00|33.59|31.39|33.55|31.35|33.74|31.54|33.4|31.2|0
1637236800000|2021-11-18 12:00:00|33.53|31.33|33.84|31.64|33.88|31.68|33.51|31.31|0
1637240400000|2021-11-18 13:00:00|33.82|31.62|33.84|31.64|33.91|31.71|33.62|31.42|0
1637244000000|2021-11-18 14:00:00|33.82|31.62|34.82|32.62|35.01|32.81|33.58|31.38|0
1637247600000|2021-11-18 15:00:00|34.86|32.66|36.35|34.15|38.83|36.63|34.48|32.28|0
1637251200000|2021-11-18 16:00:00|36.33|34.13|35.97|33.77|37.53|35.33|35.45|33.25|0
1637254800000|2021-11-18 17:00:00|35.95|33.75|35.91|33.71|36.12|33.92|35.11|32.91|0
1637258400000|2021-11-18 18:00:00|35.93|33.73|35.69|33.49|36.03|33.83|35.45|33.25|0
1637262000000|2021-11-18 19:00:00|35.71|33.51|35.56|33.36|36.26|34.06|35.51|33.31|0
1637265600000|2021-11-18 20:00:00|35.54|33.34|35.97|33.77|36.19|33.99|35.29|33.09|0
1637269200000|2021-11-18 21:00:00|35.95|33.75|36.49|33.89|36.91|34.66|35.71|33.51|0
1637272800000|2021-11-18 22:00:00|36.48|33.88|36.46|33.86|36.5|33.9|36.45|33.85|0
1637276400000|2021-11-18 23:00:00|36.4|33.8|36.46|33.86|36.65|34.05|36.28|33.68|0
1637280000000|2021-11-19 00:00:00|36.48|33.88|36.33|33.73|36.53|33.93|36.24|33.64|0
1637283600000|2021-11-19 01:00:00|36.35|33.75|35.85|33.25|36.51|33.91|35.63|33.03|0
1637287200000|2021-11-19 02:00:00|35.81|33.21|35.21|32.61|35.9|33.3|35.21|32.61|0
1637290800000|2021-11-19 03:00:00|35.2|32.6|35.1|32.5|35.31|32.71|34.95|32.35|0
1637294400000|2021-11-19 04:00:00|35.12|32.52|35.1|32.5|35.14|32.54|34.95|32.35|0
1637298000000|2021-11-19 05:00:00|35.14|32.54|35.22|32.62|35.26|32.66|35.01|32.41|0
1637301600000|2021-11-19 06:00:00|35.2|32.6|35.03|32.43|35.22|32.62|34.92|32.32|0
1637305200000|2021-11-19 07:00:00|35.05|32.45|35.05|32.45|35.09|32.49|34.73|32.13|0
1637308800000|2021-11-19 08:00:00|35.07|32.47|35.31|33.11|36.23|33.63|35.03|32.43|0
1637312400000|2021-11-19 09:00:00|35.33|33.13|36.72|34.52|36.77|34.57|35.19|32.99|0
1637316000000|2021-11-19 10:00:00|36.77|34.57|37.07|34.87|38.7|36.5|36.06|33.86|0
1637319600000|2021-11-19 11:00:00|37.06|34.86|38.62|36.42|38.85|36.65|36.95|34.75|0
1637323200000|2021-11-19 12:00:00|38.6|36.4|38.72|36.52|38.84|36.64|37.7|35.5|0
1637326800000|2021-11-19 13:00:00|38.69|36.49|37.6|35.4|38.86|36.66|37.41|35.21|0
1637330400000|2021-11-19 14:00:00|37.65|35.45|36.32|34.12|37.98|35.78|36.3|34.1|0
1637334000000|2021-11-19 15:00:00|36.34|34.14|37.84|35.64|38.15|35.95|36.3|34.1|0
1637337600000|2021-11-19 16:00:00|37.86|35.66|35.74|33.54|37.89|35.69|35.66|33.46|0
1637341200000|2021-11-19 17:00:00|35.73|33.53|35.4|33.2|35.74|33.54|34.88|32.68|0
1637344800000|2021-11-19 18:00:00|35.38|33.18|36.04|33.84|36.91|34.71|35.29|33.09|0
1637348400000|2021-11-19 19:00:00|36.03|33.83|36.83|34.63|37.1|34.9|35.55|33.35|0
1637352000000|2021-11-19 20:00:00|36.85|34.65|37.2|35|37.44|35.24|36.69|34.49|0
1637355600000|2021-11-19 21:00:00|37.17|34.97|37.1|34.9|37.3|35.1|37.04|34.84|0
1637568000000|2021-11-22 08:00:00|34.86|32.26|34.97|32.77|35.29|32.93|34.51|32.24|0
1637571600000|2021-11-22 09:00:00|34.99|32.79|34.47|32.27|35.07|32.87|34.3|32.1|0
1637575200000|2021-11-22 10:00:00|34.45|32.25|34.41|32.21|34.52|32.32|34.22|32.02|0
1637578800000|2021-11-22 11:00:00|34.43|32.23|34.55|32.35|34.62|32.42|33.92|31.72|0
1637582400000|2021-11-22 12:00:00|34.57|32.37|34.55|32.35|34.77|32.57|34.32|32.12|0
1637586000000|2021-11-22 13:00:00|34.6|32.4|34.32|32.12|34.97|32.77|34.22|32.02|0
1637589600000|2021-11-22 14:00:00|34.28|32.08|33.42|31.22|34.54|32.34|32.64|30.44|0
1637593200000|2021-11-22 15:00:00|33.34|31.14|33.29|31.09|33.41|31.21|32.75|30.55|0
1637596800000|2021-11-22 16:00:00|33.27|31.07|36.74|34.54|37.13|34.93|33.23|31.03|0
1637600400000|2021-11-22 17:00:00|36.78|34.58|35.2|33|37.12|34.92|34.83|32.63|0
1637604000000|2021-11-22 18:00:00|35.22|33.02|35.18|32.98|35.49|33.29|34.79|32.59|0
1637607600000|2021-11-22 19:00:00|35.13|32.93|34.08|31.88|35.26|33.06|34|31.8|0
1637611200000|2021-11-22 20:00:00|34.06|31.86|38.73|36.53|38.92|36.72|33.57|31.37|0
1637614800000|2021-11-22 21:00:00|38.64|36.44|37.66|35.06|39.31|37.11|37.51|35.05|0
1637618400000|2021-11-22 22:00:00|37.67|35.07|37.67|35.07|37.72|35.12|37.62|35.02|0
1637622000000|2021-11-22 23:00:00|37.55|34.95|37.52|34.92|37.63|35.03|37.31|34.71|0
1637625600000|2021-11-23 00:00:00|37.49|34.89|37.4|34.8|37.76|35.16|37.17|34.57|0
1637629200000|2021-11-23 01:00:00|37.38|34.78|37.78|35.18|37.92|35.32|37.29|34.69|0
1637632800000|2021-11-23 02:00:00|37.76|35.16|38.05|35.45|38.67|36.07|37.74|35.14|0
1637636400000|2021-11-23 03:00:00|38|35.4|38.02|35.42|38.16|35.56|37.79|35.19|0
1637640000000|2021-11-23 04:00:00|37.98|35.38|37.73|35.13|38.01|35.41|37.66|35.06|0
1637643600000|2021-11-23 05:00:00|37.72|35.12|38.47|35.87|38.75|36.15|37.64|35.04|0
1637647200000|2021-11-23 06:00:00|38.5|35.9|38.36|35.76|38.83|36.23|38.2|35.6|0
1637650800000|2021-11-23 07:00:00|38.38|35.78|38.75|36.15|39.68|37.08|38.16|35.56|0
1637654400000|2021-11-23 08:00:00|38.78|36.18|39.54|37.34|40.42|38.22|38.52|35.92|0
1637658000000|2021-11-23 09:00:00|39.55|37.35|37.73|35.53|39.97|37.77|37.73|35.53|0
1637661600000|2021-11-23 10:00:00|37.71|35.51|37.73|35.53|37.73|35.53|37.29|35.09|0
1637665200000|2021-11-23 11:00:00|37.66|35.46|37.6|35.4|38.57|36.37|37.33|35.13|0
1637668800000|2021-11-23 12:00:00|37.56|35.36|37.69|35.49|37.94|35.74|37.19|34.99|0
1637672400000|2021-11-23 13:00:00|37.71|35.51|37.64|35.44|37.89|35.69|37.37|35.17|0
1637676000000|2021-11-23 14:00:00|37.63|35.43|36.05|33.85|38.66|36.46|35.66|33.46|0
1637679600000|2021-11-23 15:00:00|36.11|33.91|40.03|37.83|40.08|37.88|35.98|33.78|0
1637683200000|2021-11-23 16:00:00|40.06|37.86|39.1|36.9|40.64|38.44|38.01|35.81|0
1637686800000|2021-11-23 17:00:00|39.14|36.94|39.73|37.53|40.05|37.85|38.65|36.45|0
1637690400000|2021-11-23 18:00:00|39.75|37.55|39.45|37.25|40.69|38.49|38.78|36.58|0
1637694000000|2021-11-23 19:00:00|39.43|37.23|37.79|35.59|40.1|37.9|37.55|35.35|0
1637697600000|2021-11-23 20:00:00|37.77|35.57|37.4|35.2|38.31|36.11|36.37|34.17|0
1637701200000|2021-11-23 21:00:00|37.52|35.32|37.86|35.26|38.26|35.96|37.52|35.23|0
1637704800000|2021-11-23 22:00:00|37.84|35.24|37.85|35.25|37.91|35.31|37.81|35.21|0
1637708400000|2021-11-23 23:00:00|37.72|35.12|38.02|35.42|38.09|35.49|37.61|35.01|0
1637712000000|2021-11-24 00:00:00|38|35.4|37.75|35.15|38|35.4|37.55|34.95|0
1637715600000|2021-11-24 01:00:00|37.73|35.13|37.53|34.93|37.75|35.15|37.43|34.83|0
1637719200000|2021-11-24 02:00:00|37.55|34.95|37.88|35.28|37.99|35.39|37.55|34.95|0
1637722800000|2021-11-24 03:00:00|37.87|35.27|38.06|35.46|38.33|35.73|37.84|35.24|0
1637726400000|2021-11-24 04:00:00|38.08|35.48|38.31|35.71|38.53|35.93|38.06|35.46|0
1637730000000|2021-11-24 05:00:00|38.33|35.73|37.39|34.79|38.33|35.73|37.39|34.79|0
1637733600000|2021-11-24 06:00:00|37.41|34.81|37.19|34.59|37.46|34.86|37.02|34.42|0
1637737200000|2021-11-24 07:00:00|37.12|34.52|37.63|35.03|37.75|35.15|37.01|34.41|0
1637740800000|2021-11-24 08:00:00|37.61|35.01|37.41|35.21|37.84|35.48|37.19|34.68|0
1637744400000|2021-11-24 09:00:00|37.43|35.23|38.42|36.22|38.68|36.48|37.18|34.98|0
1637748000000|2021-11-24 10:00:00|38.45|36.25|38.79|36.59|38.8|36.6|37.83|35.63|0
1637751600000|2021-11-24 11:00:00|38.77|36.57|37.61|35.41|39.45|37.25|37.08|34.88|0
1637755200000|2021-11-24 12:00:00|37.54|35.34|37.92|35.72|38.13|35.93|37.29|35.09|0
1637758800000|2021-11-24 13:00:00|37.9|35.7|38.58|36.38|38.84|36.64|37.3|35.1|0
1637762400000|2021-11-24 14:00:00|38.6|36.4|39.16|36.96|39.85|37.65|38.35|36.15|0
1637766000000|2021-11-24 15:00:00|39.3|37.1|37.42|35.22|39.61|37.41|37.38|35.18|0
1637769600000|2021-11-24 16:00:00|37.44|35.24|36.92|34.72|37.85|35.65|36.36|34.16|0
1637773200000|2021-11-24 17:00:00|36.9|34.7|35.73|33.53|37.2|35|35.35|33.15|0
1637776800000|2021-11-24 18:00:00|35.71|33.51|35.86|33.66|35.88|33.68|35.42|33.22|0
1637780400000|2021-11-24 19:00:00|35.87|33.67|35.27|33.07|37.48|35.28|35.1|32.9|0
1637784000000|2021-11-24 20:00:00|35.29|33.09|34.43|32.23|35.46|33.26|34.3|32.1|0
1637787600000|2021-11-24 21:00:00|34.37|32.17|34.45|31.85|34.62|32.35|34.28|31.72|0
1637791200000|2021-11-24 22:00:00|34.46|31.86|34.46|31.86|34.48|31.88|34.46|31.86|0
1637913600000|2021-11-26 08:00:00|50.56|47.18|52.55|49.69|55.2|52.34|50.24|46.86|0
1637917200000|2021-11-26 09:00:00|52.52|49.66|53.38|50.52|54.51|51.65|51.82|48.96|0
1637920800000|2021-11-26 10:00:00|53.35|50.49|50.47|47.61|53.4|50.54|49.55|46.69|0
1637924400000|2021-11-26 11:00:00|50.5|47.64|50.3|47.44|50.76|47.9|49.31|46.45|0
1637928000000|2021-11-26 12:00:00|50.27|47.41|48.88|46.02|50.27|47.41|47.55|44.69|0
1637931600000|2021-11-26 13:00:00|48.83|45.97|48.85|45.99|49.46|46.6|48.3|45.44|0
1637935200000|2021-11-26 14:00:00|48.91|46.05|50.79|47.93|51.47|48.61|46.45|43.59|0
1637938800000|2021-11-26 15:00:00|51.05|48.19|53.56|49.6|54.71|51.85|50.96|48.1|0
1637942400000|2021-11-26 16:00:00|53.67|49.71|58.48|54.52|60.58|56.62|53.67|49.71|0
1637946000000|2021-11-26 17:00:00|58.42|54.46|58.45|54.49|59.84|55.88|55.48|51.52|0
1637949600000|2021-11-26 18:00:00|57.69|53.73|64.07|60.11|64.34|60.38|57.69|53.73|0
1638172800000|2021-11-29 08:00:00|49.15|46.55|50.15|47.95|50.68|48.48|48.84|46.55|0
1638176400000|2021-11-29 09:00:00|50.12|47.92|50.78|48.58|50.81|48.61|49.21|47.01|0
1638180000000|2021-11-29 10:00:00|50.73|48.53|47.7|45.5|50.78|48.58|47.48|45.28|0
1638183600000|2021-11-29 11:00:00|47.69|45.49|47.47|45.27|47.74|45.54|46.72|44.52|0
1638187200000|2021-11-29 12:00:00|47.5|45.3|47.46|45.26|48.59|46.39|47.38|45.18|0
1638190800000|2021-11-29 13:00:00|47.49|45.29|46.27|44.07|48.03|45.83|46.07|43.87|0
1638194400000|2021-11-29 14:00:00|46.25|44.05|45.75|43.55|47.6|45.4|45.6|43.4|0
1638198000000|2021-11-29 15:00:00|45.8|43.6|47.11|44.91|48|45.8|45.34|43.14|0
1638201600000|2021-11-29 16:00:00|47.08|44.88|43.37|41.17|47.43|45.23|43.18|40.98|0
1638205200000|2021-11-29 17:00:00|43.34|41.14|38.91|36.71|43.99|41.79|38.76|36.56|0
1638208800000|2021-11-29 18:00:00|38.89|36.69|38.79|36.59|39.36|37.16|38.52|36.32|0
1638212400000|2021-11-29 19:00:00|38.77|36.57|39.23|37.03|39.5|37.3|38.75|36.55|0
1638216000000|2021-11-29 20:00:00|39.25|37.05|41.44|39.24|41.44|39.24|38.65|36.45|0
1638219600000|2021-11-29 21:00:00|41.32|39.12|40.9|38.3|41.32|39.12|40.68|38.12|0
1638223200000|2021-11-29 22:00:00|40.92|38.32|40.72|38.12|41|38.4|40.7|38.1|0
1638226800000|2021-11-29 23:00:00|40.78|38.18|41|38.4|41.17|38.57|40.19|37.59|0
1638230400000|2021-11-30 00:00:00|40.98|38.38|40.72|38.12|41.21|38.61|40.62|38.02|0
1638234000000|2021-11-30 01:00:00|40.69|38.09|40.76|38.16|40.9|38.3|40.53|37.93|0
1638237600000|2021-11-30 02:00:00|40.78|38.18|41.11|38.51|41.51|38.91|40.69|38.09|0
1638241200000|2021-11-30 03:00:00|41.09|38.49|41.42|38.82|41.8|39.2|41.07|38.47|0
1638244800000|2021-11-30 04:00:00|41.35|38.75|41.47|38.87|41.79|39.19|41.17|38.57|0
1638248400000|2021-11-30 05:00:00|41.49|38.89|50.03|47.43|50.03|47.43|41.44|38.84|0
1638252000000|2021-11-30 06:00:00|49.97|47.37|50.11|47.51|53.96|51.36|48.78|46.18|0
1638255600000|2021-11-30 07:00:00|50.13|47.53|51.06|48.46|53.13|50.53|47.11|44.51|0
1638259200000|2021-11-30 08:00:00|51.03|48.43|51.94|49.74|52.64|50.44|50.78|48.43|0
1638262800000|2021-11-30 09:00:00|51.92|49.72|52.83|50.63|54.51|52.31|51.92|49.72|0
1638266400000|2021-11-30 10:00:00|52.88|50.68|52.89|50.69|54.03|51.83|52.68|50.48|0
1638270000000|2021-11-30 11:00:00|52.86|50.66|53.01|50.81|53.79|51.59|52.2|50|0
1638273600000|2021-11-30 12:00:00|52.95|50.75|51.86|49.66|53.06|50.86|50.98|48.78|0
1638277200000|2021-11-30 13:00:00|51.81|49.61|50.26|48.06|52.62|50.42|50.15|47.95|0
1638280800000|2021-11-30 14:00:00|50.24|48.04|46.82|44.62|51.1|48.9|46.14|43.94|0
1638284400000|2021-11-30 15:00:00|47|44.8|55.5|53.3|55.5|53.3|43.68|41.48|0
1638288000000|2021-11-30 16:00:00|55.56|53.36|55.77|53.57|57.23|55.03|52.05|49.85|0
1638291600000|2021-11-30 17:00:00|55.83|53.63|55.98|53.78|57.07|54.87|54.16|51.96|0
1638295200000|2021-11-30 18:00:00|55.89|53.69|53.92|51.72|57.24|55.04|53.84|51.64|0
1638298800000|2021-11-30 19:00:00|53.98|51.78|57.76|55.56|58.23|56.03|52.81|50.61|0
1638302400000|2021-11-30 20:00:00|57.82|55.62|58.23|56.03|60.22|58.02|56.43|54.23|0
1638306000000|2021-11-30 21:00:00|58.95|56.75|54.98|52.38|58.95|56.75|54.95|52.35|0
1638309600000|2021-11-30 22:00:00|54.99|52.39|54.91|52.31|55.07|52.47|54.89|52.29|0
1638313200000|2021-11-30 23:00:00|54.74|52.14|55.08|52.48|55.56|52.96|53.83|51.23|0
1638316800000|2021-12-01 00:00:00|55.02|52.42|55.8|53.2|56.57|53.97|54.21|51.61|0
1638320400000|2021-12-01 01:00:00|55.86|53.26|54.12|51.52|56.34|53.74|53.86|51.26|0
1638324000000|2021-12-01 02:00:00|54.09|51.49|53.12|50.52|54.16|51.56|53.12|50.52|0
1638327600000|2021-12-01 03:00:00|53.15|50.55|53.5|50.9|54.06|51.46|53.1|50.5|0
1638331200000|2021-12-01 04:00:00|53.44|50.84|52.28|49.68|53.44|50.84|52.18|49.58|0
1638334800000|2021-12-01 05:00:00|52.25|49.65|51.12|48.52|52.71|50.11|49.36|46.76|0
1638338400000|2021-12-01 06:00:00|51.15|48.55|49.66|47.06|51.43|48.83|49.1|46.5|0
1638342000000|2021-12-01 07:00:00|49.69|47.09|49.18|46.58|52.18|49.58|48.78|46.18|0
1638345600000|2021-12-01 08:00:00|49.16|46.56|48.9|46.7|50.25|48.05|48.63|46.35|0
1638349200000|2021-12-01 09:00:00|48.93|46.73|46.91|44.71|49.01|46.81|46.55|44.35|0
1638352800000|2021-12-01 10:00:00|46.94|44.74|46.99|44.79|47.47|45.27|46.75|44.55|0
1638356400000|2021-12-01 11:00:00|46.96|44.76|46.64|44.44|47.63|45.43|46.59|44.39|0
1638360000000|2021-12-01 12:00:00|46.67|44.47|46.23|44.03|47.14|44.94|45.66|43.46|0
1638363600000|2021-12-01 13:00:00|46.2|44|46.49|44.29|46.93|44.73|45.97|43.77|0
1638367200000|2021-12-01 14:00:00|46.52|44.32|46.61|44.41|48.1|45.9|46.17|43.97|0
1638370800000|2021-12-01 15:00:00|46.65|44.45|44.58|42.38|46.84|44.64|44.43|42.23|0
1638374400000|2021-12-01 16:00:00|44.46|42.26|46.48|44.28|46.83|44.63|43.31|41.11|0
1638378000000|2021-12-01 17:00:00|46.56|44.36|48.88|46.68|49.1|46.9|45.38|43.18|0
1638381600000|2021-12-01 18:00:00|48.99|46.79|52.19|49.99|54.19|51.99|48.14|45.94|0
1638385200000|2021-12-01 19:00:00|52.36|50.16|54.59|52.39|56.05|53.85|51.98|49.78|0
1638388800000|2021-12-01 20:00:00|54.57|52.37|72.15|69.95|72.19|69.99|54.26|52.06|0
1638392400000|2021-12-01 21:00:00|72|69.8|71.09|68.49|73.52|71.32|69.65|67.45|0
1638396000000|2021-12-01 22:00:00|71.1|68.5|70.54|67.94|71.16|68.56|70.51|67.91|0
1638399600000|2021-12-01 23:00:00|70.52|67.92|68.33|65.73|71.03|68.43|68.16|65.56|0
1638403200000|2021-12-02 00:00:00|68.32|65.72|68.82|66.22|69.57|66.97|67.54|64.94|0
1638406800000|2021-12-02 01:00:00|68.68|66.08|63.93|61.33|69.32|66.72|63.83|61.23|0
1638410400000|2021-12-02 02:00:00|63.96|61.36|62.92|60.32|64.92|62.32|62.84|60.24|0
1638414000000|2021-12-02 03:00:00|62.91|60.31|63.69|61.09|64.32|61.72|62.89|60.29|0
1638417600000|2021-12-02 04:00:00|63.56|60.96|62.31|59.71|63.81|61.21|61.82|59.22|0
1638421200000|2021-12-02 05:00:00|62.34|59.74|61.86|59.26|62.7|60.1|61.68|59.08|0
1638424800000|2021-12-02 06:00:00|61.84|59.24|60.41|57.81|62.42|59.82|60.32|57.72|0
1638428400000|2021-12-02 07:00:00|60.36|57.76|62.66|60.06|62.7|60.1|59.94|57.34|0
1638432000000|2021-12-02 08:00:00|62.56|59.96|62.33|60.13|63.91|61.71|61.95|59.4|0
1638435600000|2021-12-02 09:00:00|62.36|60.16|60.08|57.88|62.66|60.46|58.68|56.48|0
1638439200000|2021-12-02 10:00:00|60.02|57.82|59.25|57.05|62.12|59.92|59.07|56.87|0
1638442800000|2021-12-02 11:00:00|59.29|57.09|59.71|57.51|60.27|58.07|59.19|56.99|0
1638446400000|2021-12-02 12:00:00|59.74|57.54|63.64|61.44|65.61|63.41|59.3|57.1|0
1638450000000|2021-12-02 13:00:00|63.67|61.47|63.58|61.38|64.36|62.16|61.72|59.52|0
1638453600000|2021-12-02 14:00:00|63.62|61.42|57.92|55.72|65.7|63.5|57.82|55.62|0
1638457200000|2021-12-02 15:00:00|57.82|55.62|64.93|62.73|67.92|65.72|57.29|55.09|0
1638460800000|2021-12-02 16:00:00|64.98|62.78|59.66|57.46|65.84|63.64|59.28|57.08|0
1638464400000|2021-12-02 17:00:00|59.6|57.4|58.62|56.42|60.14|57.94|56.76|54.56|0
1638468000000|2021-12-02 18:00:00|58.49|56.29|59.2|57|61.89|59.69|58.11|55.91|0
1638471600000|2021-12-02 19:00:00|59.23|57.03|58.81|56.61|60.13|57.93|57.92|55.72|0
1638475200000|2021-12-02 20:00:00|58.71|56.51|58.04|55.84|59.71|57.51|55.84|53.64|0
1638478800000|2021-12-02 21:00:00|57.73|55.53|56.2|53.6|58.17|55.97|56.11|53.51|0
1638482400000|2021-12-02 22:00:00|56.19|53.59|56.12|53.52|56.29|53.69|55.96|53.36|0
1638486000000|2021-12-02 23:00:00|56.1|53.5|60.04|57.44|60.27|57.67|55.76|53.16|0
1638489600000|2021-12-03 00:00:00|60.08|57.48|59.56|56.96|60.69|58.09|58.95|56.35|0
1638493200000|2021-12-03 01:00:00|59.58|56.98|60.94|58.34|62.19|59.59|58.74|56.14|0
1638496800000|2021-12-03 02:00:00|60.97|58.37|60.55|57.95|61.38|58.78|60.48|57.88|0
1638500400000|2021-12-03 03:00:00|60.58|57.98|59.16|56.56|60.66|58.06|58.9|56.3|0
1638504000000|2021-12-03 04:00:00|59.14|56.54|58.26|55.66|59.14|56.54|57.9|55.3|0
1638507600000|2021-12-03 05:00:00|58.29|55.69|56.3|53.7|58.63|56.03|55.63|53.03|0
1638511200000|2021-12-03 06:00:00|56.21|53.61|56.26|53.66|56.6|54|55.71|53.11|0
1638514800000|2021-12-03 07:00:00|56.2|53.6|55.75|53.15|57.19|54.59|55.66|53.06|0
1638518400000|2021-12-03 08:00:00|55.7|53.1|57.14|54.94|57.48|55.28|55.59|52.99|0
1638522000000|2021-12-03 09:00:00|57.11|54.91|57.29|55.09|57.57|55.37|56.36|54.16|0
1638525600000|2021-12-03 10:00:00|57.28|55.08|59.15|56.95|59.6|57.4|56.98|54.78|0
1638529200000|2021-12-03 11:00:00|59.28|57.08|57.61|55.41|59.34|57.14|57.55|55.35|0
1638532800000|2021-12-03 12:00:00|57.65|55.45|57.2|55|58.15|55.95|56.79|54.59|0
1638536400000|2021-12-03 13:00:00|57.17|54.97|52.79|50.59|57.29|55.09|52.24|50.04|0
1638540000000|2021-12-03 14:00:00|52.74|50.54|61.13|58.93|61.65|59.45|51.22|49.02|0
1638543600000|2021-12-03 15:00:00|61.41|59.21|68.12|65.92|68.89|66.69|60.49|58.29|0
1638547200000|2021-12-03 16:00:00|68.24|66.04|72.15|69.95|72.15|69.95|65.71|63.51|0
1638550800000|2021-12-03 17:00:00|72.04|69.84|70.57|68.37|73.11|70.91|67.5|65.3|0
1638554400000|2021-12-03 18:00:00|70.64|68.44|77.64|75.44|77.68|75.48|69.7|67.5|0
1638558000000|2021-12-03 19:00:00|77.68|75.48|82.56|80.36|82.59|80.39|77.11|74.91|0
1638561600000|2021-12-03 20:00:00|82.68|80.48|70.2|68|84.04|81.84|69.92|67.72|0
1638565200000|2021-12-03 21:00:00|70.27|68.07|71.53|68.93|71.62|69.31|69.43|67.23|0
1638777600000|2021-12-06 08:00:00|61.75|59.15|61.66|59.46|62.62|60.42|61.16|58.8|0
1638781200000|2021-12-06 09:00:00|61.68|59.48|63.19|60.99|63.45|61.25|60.07|57.87|0
1638784800000|2021-12-06 10:00:00|63.15|60.95|66.57|64.37|66.81|64.61|61.73|59.53|0
1638788400000|2021-12-06 11:00:00|66.62|64.42|62.42|60.22|66.69|64.49|62.39|60.19|0
1638792000000|2021-12-06 12:00:00|62.41|60.21|63.29|61.09|63.63|61.43|62.16|59.96|0
1638795600000|2021-12-06 13:00:00|63.14|60.94|61.03|58.83|63.4|61.2|61.03|58.83|0
1638799200000|2021-12-06 14:00:00|60.94|58.74|60.49|58.29|64.93|62.73|59.54|57.34|0
1638802800000|2021-12-06 15:00:00|60.48|58.28|57.68|55.48|62.34|60.14|56.97|54.77|0
1638806400000|2021-12-06 16:00:00|57.71|55.51|59.76|57.56|60.14|57.94|57.56|55.36|0
1638810000000|2021-12-06 17:00:00|59.66|57.46|56.98|54.78|60.82|58.62|56.98|54.78|0
1638813600000|2021-12-06 18:00:00|56.77|54.57|55.04|52.84|57.85|55.65|53.81|51.61|0
1638817200000|2021-12-06 19:00:00|55.07|52.87|56.74|54.54|56.89|54.69|54.54|52.34|0
1638820800000|2021-12-06 20:00:00|56.8|54.6|56.57|54.37|57.41|55.21|55.37|53.17|0
1638824400000|2021-12-06 21:00:00|56.45|54.25|56.09|53.49|56.75|54.55|56.06|53.46|0
1638828000000|2021-12-06 22:00:00|56.08|53.48|56.09|53.49|56.18|53.58|56.08|53.48|0
1638831600000|2021-12-06 23:00:00|56.11|53.51|55.25|52.65|56.15|53.55|55.13|52.53|0
1638835200000|2021-12-07 00:00:00|55.16|52.56|55.24|52.64|55.94|53.34|55.13|52.53|0
1638838800000|2021-12-07 01:00:00|55.21|52.61|53.84|51.24|55.3|52.7|53.62|51.02|0
1638842400000|2021-12-07 02:00:00|53.89|51.29|54.49|51.89|54.61|52.01|53.81|51.21|0
1638846000000|2021-12-07 03:00:00|54.53|51.93|53.69|51.09|54.66|52.06|53.66|51.06|0
1638849600000|2021-12-07 04:00:00|53.67|51.07|53.05|50.45|53.75|51.15|52.89|50.29|0
1638853200000|2021-12-07 05:00:00|53.02|50.42|50.69|48.09|53.19|50.59|50.69|48.09|0
1638856800000|2021-12-07 06:00:00|50.72|48.12|50.66|48.06|51.17|48.57|50.5|47.9|0
1638860400000|2021-12-07 07:00:00|50.63|48.03|46.81|44.21|52.61|50.01|46.81|44.21|0
1638864000000|2021-12-07 08:00:00|46.8|44.2|45.22|43.02|47.1|44.7|45.09|42.89|0
1638867600000|2021-12-07 09:00:00|45.19|42.99|44.97|42.77|46.13|43.93|44.53|42.33|0
1638871200000|2021-12-07 10:00:00|44.94|42.74|44.05|41.85|45|42.8|43.53|41.33|0
1638874800000|2021-12-07 11:00:00|44.07|41.87|44.12|41.92|44.49|42.29|43.88|41.68|0
1638878400000|2021-12-07 12:00:00|44.2|42|44.24|42.04|44.65|42.45|44.07|41.87|0
1638882000000|2021-12-07 13:00:00|44.22|42.02|44.51|42.31|44.54|42.34|43.85|41.65|0
1638885600000|2021-12-07 14:00:00|44.54|42.34|40.93|38.73|44.56|42.36|40.93|38.73|0
1638889200000|2021-12-07 15:00:00|40.83|38.63|38.9|36.7|41.14|38.94|38.69|36.49|0
1638892800000|2021-12-07 16:00:00|38.89|36.69|39.2|37|39.28|37.08|38.55|36.35|0
1638896400000|2021-12-07 17:00:00|39.18|36.98|37.92|35.72|39.33|37.13|37.92|35.72|0
1638900000000|2021-12-07 18:00:00|37.94|35.74|37.09|34.89|37.99|35.79|36.66|34.46|0
1638903600000|2021-12-07 19:00:00|37.12|34.92|37.35|35.15|37.68|35.48|37.06|34.86|0
1638907200000|2021-12-07 20:00:00|37.4|35.2|38.42|36.22|40.77|38.57|37.22|35.02|0
1638910800000|2021-12-07 21:00:00|38.26|36.06|37.52|34.92|38.38|36.18|37.33|34.73|0
1638914400000|2021-12-07 22:00:00|37.49|34.89|37.39|34.79|37.5|34.9|37.34|34.74|0
1638918000000|2021-12-07 23:00:00|37.42|34.82|37.94|35.34|38.14|35.54|37.33|34.73|0
1638921600000|2021-12-08 00:00:00|37.96|35.36|37.01|34.41|38.49|35.89|37.01|34.41|0
1638925200000|2021-12-08 01:00:00|36.94|34.34|37.42|34.82|37.78|35.18|36.94|34.34|0
1638928800000|2021-12-08 02:00:00|37.4|34.8|36.81|34.21|37.44|34.84|36.56|33.96|0
1638932400000|2021-12-08 03:00:00|36.8|34.2|36.66|34.06|36.97|34.37|36.46|33.86|0
1638936000000|2021-12-08 04:00:00|36.67|34.07|36.7|34.1|36.88|34.28|36.48|33.88|0
1638939600000|2021-12-08 05:00:00|36.69|34.09|36.57|33.97|37.08|34.48|36.55|33.95|0
1638943200000|2021-12-08 06:00:00|36.59|33.99|36.91|34.31|37.01|34.41|36.52|33.92|0
1638946800000|2021-12-08 07:00:00|36.94|34.34|37.18|34.58|38.07|35.47|36.77|34.17|0
1638950400000|2021-12-08 08:00:00|37.23|34.63|36.53|34.33|37.36|35.16|36.53|34.33|0
1638954000000|2021-12-08 09:00:00|36.55|34.35|37.05|34.85|37.27|35.07|36.55|34.35|0
1638957600000|2021-12-08 10:00:00|37|34.8|37.91|35.71|37.91|35.71|36.97|34.77|0
1638961200000|2021-12-08 11:00:00|37.95|35.75|35.3|33.1|38.85|36.65|34.58|32.38|0
1638964800000|2021-12-08 12:00:00|35.15|32.95|35.91|33.71|36.29|34.09|34.72|32.52|0
1638968400000|2021-12-08 13:00:00|35.87|33.67|36.15|33.95|36.3|34.1|35.8|33.6|0
1638972000000|2021-12-08 14:00:00|36.17|33.97|36.73|34.53|37.32|35.12|35.8|33.6|0
1638975600000|2021-12-08 15:00:00|36.83|34.63|37.06|34.86|37.06|34.86|35.42|33.22|0
1638979200000|2021-12-08 16:00:00|37|34.8|34.89|32.69|37.18|34.98|34.75|32.55|0
1638982800000|2021-12-08 17:00:00|34.94|32.74|34.5|32.3|35.4|33.2|34.31|32.11|0
1638986400000|2021-12-08 18:00:00|34.49|32.29|34.14|31.94|34.58|32.38|33.85|31.65|0
1638990000000|2021-12-08 19:00:00|34.16|31.96|33.74|31.54|34.49|32.29|33.7|31.5|0
1638993600000|2021-12-08 20:00:00|33.76|31.56|33.36|31.16|33.88|31.68|32.63|30.43|0
1638997200000|2021-12-08 21:00:00|33.32|31.12|33.55|30.95|33.62|31.2|33.18|30.76|0
1639000800000|2021-12-08 22:00:00|33.57|30.97|33.52|30.92|33.58|30.98|33.48|30.88|0
1639004400000|2021-12-08 23:00:00|33.46|30.86|33.57|30.97|33.7|31.1|33.34|30.74|0
1639008000000|2021-12-09 00:00:00|33.59|30.99|33.65|31.05|33.79|31.19|33.49|30.89|0
1639011600000|2021-12-09 01:00:00|33.67|31.07|33.38|30.78|33.71|31.11|33.34|30.74|0
1639015200000|2021-12-09 02:00:00|33.36|30.76|32.96|30.36|33.45|30.85|32.92|30.32|0
1639018800000|2021-12-09 03:00:00|32.94|30.34|33.84|31.24|33.96|31.36|32.73|30.13|0
1639022400000|2021-12-09 04:00:00|33.88|31.28|33.9|31.3|34.17|31.57|33.57|30.97|0
1639026000000|2021-12-09 05:00:00|33.94|31.34|33.89|31.29|33.94|31.34|33.61|31.01|0
1639029600000|2021-12-09 06:00:00|33.87|31.27|33.52|30.92|33.91|31.31|33.46|30.86|0
1639033200000|2021-12-09 07:00:00|33.53|30.93|33.34|30.74|33.62|31.02|33.11|30.51|0
1639036800000|2021-12-09 08:00:00|33.32|30.72|33.48|31.28|33.93|31.73|32.76|30.56|0
1639040400000|2021-12-09 09:00:00|33.46|31.26|33.47|31.27|33.79|31.59|33.3|31.1|0
1639044000000|2021-12-09 10:00:00|33.46|31.26|33.83|31.63|34.37|32.17|33.27|31.07|0
1639047600000|2021-12-09 11:00:00|33.84|31.64|33.89|31.69|34.38|32.18|33.63|31.43|0
1639051200000|2021-12-09 12:00:00|33.93|31.73|32.41|30.21|34.64|32.44|32.31|30.11|0
1639054800000|2021-12-09 13:00:00|32.43|30.23|32.63|30.43|33.05|30.85|32.39|30.19|0
1639058400000|2021-12-09 14:00:00|32.61|30.41|31.81|29.61|32.61|30.41|31.23|29.03|0
1639062000000|2021-12-09 15:00:00|31.83|29.63|31.42|29.22|32.34|30.14|30.83|28.63|0
1639065600000|2021-12-09 16:00:00|31.38|29.18|31.9|29.7|32.04|29.84|31.06|28.86|0
1639069200000|2021-12-09 17:00:00|31.92|29.72|31.54|29.34|33.25|31.05|31.51|29.31|0
1639072800000|2021-12-09 18:00:00|31.56|29.36|32.29|30.09|32.72|30.52|31.39|29.19|0
1639076400000|2021-12-09 19:00:00|32.26|30.06|34.13|31.93|34.36|32.16|32.05|29.85|0
1639080000000|2021-12-09 20:00:00|34.15|31.95|35.57|33.37|36.36|34.16|33.15|30.95|0
1639083600000|2021-12-09 21:00:00|35.59|33.39|35.9|33.3|36.31|34.07|34.93|32.73|0
1639087200000|2021-12-09 22:00:00|35.88|33.28|35.76|33.16|35.9|33.3|35.69|33.09|0
1639090800000|2021-12-09 23:00:00|35.79|33.19|35.49|32.89|35.83|33.23|35.25|32.65|0
1639094400000|2021-12-10 00:00:00|35.45|32.85|35.79|33.19|35.88|33.28|35.29|32.69|0
1639098000000|2021-12-10 01:00:00|35.75|33.15|35.44|32.84|36.15|33.55|35.33|32.73|0
1639101600000|2021-12-10 02:00:00|35.46|32.86|35.32|32.72|35.5|32.9|35.3|32.7|0
1639105200000|2021-12-10 03:00:00|35.31|32.71|35.4|32.8|35.45|32.85|35.16|32.56|0
1639108800000|2021-12-10 04:00:00|35.38|32.78|35.64|33.04|35.64|33.04|35.28|32.68|0
1639112400000|2021-12-10 05:00:00|35.62|33.02|35.49|32.89|35.7|33.1|35.25|32.65|0
1639116000000|2021-12-10 06:00:00|35.51|32.91|35.07|32.47|35.53|32.93|35.07|32.47|0
1639119600000|2021-12-10 07:00:00|35.08|32.48|34.96|32.36|35.26|32.66|34.9|32.3|0
1639123200000|2021-12-10 08:00:00|34.92|32.32|34.05|31.85|35.03|32.53|34.03|31.83|0
1639126800000|2021-12-10 09:00:00|34.03|31.83|34.01|31.81|34.39|32.19|33.62|31.42|0
1639130400000|2021-12-10 10:00:00|33.99|31.79|33.89|31.69|34.68|32.48|33.87|31.67|0
1639134000000|2021-12-10 11:00:00|33.91|31.71|32.98|30.78|33.91|31.71|32.81|30.61|0
1639137600000|2021-12-10 12:00:00|33|30.8|33.37|31.17|33.46|31.26|32.94|30.74|0
1639141200000|2021-12-10 13:00:00|33.38|31.18|30.1|27.9|33.51|31.31|29.75|27.55|0
1639144800000|2021-12-10 14:00:00|30.07|27.87|31.13|28.93|31.29|29.09|29.49|27.29|0
1639148400000|2021-12-10 15:00:00|31.16|28.96|31.41|29.21|31.91|29.71|29.52|27.32|0
1639152000000|2021-12-10 16:00:00|31.39|29.19|31.17|28.97|33.25|31.05|31|28.8|0
1639155600000|2021-12-10 17:00:00|31.11|28.91|30.32|28.12|31.55|29.35|30.32|28.12|0
1639159200000|2021-12-10 18:00:00|30.34|28.14|29.99|27.79|30.48|28.28|29.91|27.71|0
1639162800000|2021-12-10 19:00:00|29.97|27.77|30.45|28.25|30.53|28.33|29.74|27.54|0
1639166400000|2021-12-10 20:00:00|30.48|28.28|28.96|26.76|30.62|28.42|28.8|26.6|0
1639170000000|2021-12-10 21:00:00|28.89|26.69|28.88|26.68|29.08|26.88|28.83|26.63|0
1639382400000|2021-12-13 08:00:00|27.86|25.26|27.6|25.4|28.09|25.82|27.36|25.16|0
1639386000000|2021-12-13 09:00:00|27.63|25.43|27.27|25.07|27.67|25.47|27.08|24.88|0
1639389600000|2021-12-13 10:00:00|27.26|25.06|27.34|25.14|27.61|25.41|27.17|24.97|0
1639393200000|2021-12-13 11:00:00|27.32|25.12|27.39|25.19|27.57|25.37|27.02|24.82|0
1639396800000|2021-12-13 12:00:00|27.5|25.3|27.72|25.52|27.78|25.58|27.45|25.25|0
1639400400000|2021-12-13 13:00:00|27.71|25.51|27.83|25.63|27.83|25.63|27.51|25.31|0
1639404000000|2021-12-13 14:00:00|27.82|25.62|30.89|28.69|31.15|28.95|27.8|25.6|0
1639407600000|2021-12-13 15:00:00|30.94|28.74|31.67|29.47|32.44|30.24|30.79|28.59|0
1639411200000|2021-12-13 16:00:00|31.73|29.53|32.07|29.87|32.56|30.36|31.53|29.33|0
1639414800000|2021-12-13 17:00:00|32.15|29.95|31.47|29.27|32.54|30.34|31.03|28.83|0
1639418400000|2021-12-13 18:00:00|31.51|29.31|31.28|29.08|31.88|29.68|31.2|29|0
1639422000000|2021-12-13 19:00:00|31.32|29.12|30.92|28.72|31.56|29.36|30.87|28.67|0
1639425600000|2021-12-13 20:00:00|30.94|28.74|32.23|30.03|32.37|30.17|30.62|28.42|0
1639429200000|2021-12-13 21:00:00|32.04|29.84|32.54|29.94|33.02|30.82|31.81|29.61|0
1639432800000|2021-12-13 22:00:00|32.53|29.93|32.6|30|32.65|30.05|32.53|29.93|0
1639436400000|2021-12-13 23:00:00|32.47|29.87|32.38|29.78|32.68|30.08|32.27|29.67|0
1639440000000|2021-12-14 00:00:00|32.4|29.8|31.98|29.38|32.4|29.8|31.96|29.36|0
1639443600000|2021-12-14 01:00:00|31.96|29.36|32.16|29.56|32.32|29.72|31.94|29.34|0
1639447200000|2021-12-14 02:00:00|32.18|29.58|32.28|29.68|32.32|29.72|32.06|29.46|0
1639450800000|2021-12-14 03:00:00|32.27|29.67|32.1|29.5|32.67|30.07|32.05|29.45|0
1639454400000|2021-12-14 04:00:00|32.09|29.49|32.14|29.54|32.25|29.65|32.02|29.42|0
1639458000000|2021-12-14 05:00:00|32.16|29.56|32.18|29.58|32.26|29.66|32|29.4|0
1639461600000|2021-12-14 06:00:00|32.16|29.56|31.95|29.35|32.36|29.76|31.81|29.21|0
1639465200000|2021-12-14 07:00:00|31.91|29.31|31.8|29.2|32.41|29.81|31.54|28.94|0
1639468800000|2021-12-14 08:00:00|31.76|29.16|31.6|29.4|31.76|29.4|31.12|28.88|0
1639472400000|2021-12-14 09:00:00|31.58|29.38|35|32.8|35.02|32.82|31.31|29.11|0
1639476000000|2021-12-14 10:00:00|34.96|32.76|34.69|32.49|35.2|33|34.42|32.22|0
1639479600000|2021-12-14 11:00:00|34.67|32.47|33.75|31.55|34.67|32.47|33.43|31.23|0
1639483200000|2021-12-14 12:00:00|33.72|31.52|33.55|31.35|33.77|31.57|33.1|30.9|0
1639486800000|2021-12-14 13:00:00|33.53|31.33|36.22|34.02|36.48|34.28|33.23|31.03|0
1639490400000|2021-12-14 14:00:00|36.25|34.05|35.75|33.55|37|34.8|34.76|32.56|0
1639494000000|2021-12-14 15:00:00|35.86|33.66|38.87|36.67|39.38|37.18|35.64|33.44|0
1639497600000|2021-12-14 16:00:00|38.98|36.78|39.52|37.32|39.81|37.61|37.23|35.03|0
1639501200000|2021-12-14 17:00:00|39.54|37.34|39.86|37.66|40.89|38.69|39.32|37.12|0
1639504800000|2021-12-14 18:00:00|39.88|37.68|38.12|35.92|40.03|37.83|37.08|34.88|0
1639508400000|2021-12-14 19:00:00|38.17|35.97|36.02|33.82|38.26|36.06|35.87|33.67|0
1639512000000|2021-12-14 20:00:00|36.05|33.85|35.98|33.78|36.81|34.61|34.02|31.82|0
1639515600000|2021-12-14 21:00:00|35.92|33.72|36.1|33.5|36.54|34.19|35.92|33.47|0
1639519200000|2021-12-14 22:00:00|36.14|33.54|36.13|33.53|36.2|33.6|36.1|33.5|0
1639522800000|2021-12-14 23:00:00|36.12|33.52|36.23|33.63|36.52|33.92|35.83|33.23|0
1639526400000|2021-12-15 00:00:00|36.19|33.59|35.73|33.13|36.28|33.68|35.59|32.99|0
1639530000000|2021-12-15 01:00:00|35.76|33.16|35.93|33.33|36.6|34|35.71|33.11|0
1639533600000|2021-12-15 02:00:00|35.95|33.35|35.75|33.15|36.32|33.72|35.7|33.1|0
1639537200000|2021-12-15 03:00:00|35.72|33.12|35.5|32.9|35.75|33.15|35.45|32.85|0
1639540800000|2021-12-15 04:00:00|35.47|32.87|35.49|32.89|35.62|33.02|35.41|32.81|0
1639544400000|2021-12-15 05:00:00|35.48|32.88|35.44|32.84|35.77|33.17|35.28|32.68|0
1639548000000|2021-12-15 06:00:00|35.33|32.73|36.04|33.44|36.15|33.55|35.17|32.57|0
1639551600000|2021-12-15 07:00:00|36.08|33.48|36.04|33.44|36.42|33.82|35.64|33.04|0
1639555200000|2021-12-15 08:00:00|36.06|33.46|35.67|33.47|36.06|33.72|35.22|32.95|0
1639558800000|2021-12-15 09:00:00|35.69|33.49|36.21|34.01|36.66|34.46|35.52|33.32|0
1639562400000|2021-12-15 10:00:00|36.23|34.03|35.73|33.53|36.32|34.12|35.71|33.51|0
1639566000000|2021-12-15 11:00:00|35.71|33.51|36.15|33.95|36.51|34.31|35.68|33.48|0
1639569600000|2021-12-15 12:00:00|36.13|33.93|35.97|33.77|36.13|33.93|35.57|33.37|0
1639573200000|2021-12-15 13:00:00|35.99|33.79|35.94|33.74|36.3|34.1|35.32|33.12|0
1639576800000|2021-12-15 14:00:00|35.98|33.78|38.42|36.22|38.64|36.44|35.5|33.3|0
1639580400000|2021-12-15 15:00:00|38.39|36.19|38.01|35.81|38.88|36.68|36.52|34.32|0
1639584000000|2021-12-15 16:00:00|37.97|35.77|38.88|36.68|39.51|37.31|37.71|35.51|0
1639587600000|2021-12-15 17:00:00|38.92|36.72|37.9|35.7|39.35|37.15|37.9|35.7|0
1639591200000|2021-12-15 18:00:00|37.92|35.72|37.45|35.25|38.18|35.98|37.39|35.19|0
1639594800000|2021-12-15 19:00:00|37.46|35.26|33.78|31.58|39.13|36.93|32.89|30.69|0
1639598400000|2021-12-15 20:00:00|33.67|31.47|27.62|25.42|33.76|31.56|26.92|24.72|0
1639602000000|2021-12-15 21:00:00|27.49|25.29|27.53|24.93|27.74|25.51|27.13|24.85|0
1639605600000|2021-12-15 22:00:00|27.54|24.94|27.48|24.88|27.54|24.94|27.42|24.82|0
1639609200000|2021-12-15 23:00:00|27.53|24.93|27.09|24.51|27.55|24.95|26.81|24.26|0
1639612800000|2021-12-16 00:00:00|27.1|24.52|27.4|24.8|27.58|24.98|27.1|24.52|0
1639616400000|2021-12-16 01:00:00|27.42|24.82|27.73|25.13|27.83|25.23|27.07|24.49|0
1639620000000|2021-12-16 02:00:00|27.68|25.08|27.32|24.72|27.7|25.1|27.22|24.63|0
1639623600000|2021-12-16 03:00:00|27.33|24.73|27.12|24.54|27.38|24.78|27.07|24.49|0
1639627200000|2021-12-16 04:00:00|27.07|24.49|26.62|24.08|27.11|24.52|26.62|24.08|0
1639630800000|2021-12-16 05:00:00|26.6|24.07|26.27|23.76|26.72|24.18|26.23|23.73|0
1639634400000|2021-12-16 06:00:00|26.28|23.78|26.12|23.63|26.32|23.81|25.9|23.43|0
1639638000000|2021-12-16 07:00:00|26.08|23.6|25.73|23.28|27.05|24.48|25.24|22.84|0
1639641600000|2021-12-16 08:00:00|25.75|23.3|25.22|23.02|26.24|24.04|25.09|22.89|0
1639645200000|2021-12-16 09:00:00|25.24|23.04|25.35|23.15|25.63|23.43|25.24|23.04|0
1639648800000|2021-12-16 10:00:00|25.37|23.17|25.43|23.23|25.96|23.76|25.23|23.03|0
1639652400000|2021-12-16 11:00:00|25.41|23.21|25.06|22.86|25.87|23.67|24.8|22.6|0
1639656000000|2021-12-16 12:00:00|25.08|22.88|25.48|23.28|25.59|23.39|25.08|22.88|0
1639659600000|2021-12-16 13:00:00|25.47|23.27|26.4|24.2|26.74|24.54|25.19|22.99|0
1639663200000|2021-12-16 14:00:00|26.39|24.19|27.48|25.28|27.48|25.28|25.92|23.72|0
1639666800000|2021-12-16 15:00:00|27.45|25.25|28.01|25.81|29.31|27.11|26.75|24.55|0
1639670400000|2021-12-16 16:00:00|28.03|25.83|29.18|26.98|29.6|27.4|27.97|25.77|0
1639674000000|2021-12-16 17:00:00|29.22|27.02|30.83|28.63|30.84|28.64|28.2|26|0
1639677600000|2021-12-16 18:00:00|30.82|28.62|30.72|28.52|30.82|28.62|29.77|27.57|0
1639681200000|2021-12-16 19:00:00|30.62|28.42|33.68|31.48|34.61|32.41|30.42|28.22|0
1639684800000|2021-12-16 20:00:00|33.71|31.51|32.44|30.24|34.47|32.27|31.12|28.92|0
1639688400000|2021-12-16 21:00:00|32.4|30.2|31.28|28.68|32.69|30.49|30.92|28.62|0
1639692000000|2021-12-16 22:00:00|31.34|28.74|31.38|28.78|31.51|28.91|31.29|28.69|0
1639695600000|2021-12-16 23:00:00|31.33|28.73|31.79|29.19|32.22|29.62|31.27|28.67|0
1639699200000|2021-12-17 00:00:00|31.75|29.15|31.32|28.72|31.77|29.17|31.17|28.57|0
1639702800000|2021-12-17 01:00:00|31.36|28.76|31.13|28.53|31.45|28.85|30.97|28.37|0
1639706400000|2021-12-17 02:00:00|31.12|28.52|31.29|28.69|31.4|28.8|31.03|28.43|0
1639710000000|2021-12-17 03:00:00|31.31|28.71|32.75|30.15|32.88|30.28|31.29|28.69|0
1639713600000|2021-12-17 04:00:00|32.76|30.16|31.99|29.39|32.91|30.31|31.91|29.31|0
1639717200000|2021-12-17 05:00:00|31.97|29.37|32.1|29.5|32.57|29.97|31.79|29.19|0
1639720800000|2021-12-17 06:00:00|32.11|29.51|32.1|29.5|32.54|29.94|31.79|29.19|0
1639724400000|2021-12-17 07:00:00|32.12|29.52|31.27|28.67|32.17|29.57|31.22|28.62|0
1639728000000|2021-12-17 08:00:00|31.26|28.66|31.62|29.42|31.87|29.67|30.78|28.4|0
1639731600000|2021-12-17 09:00:00|31.56|29.36|31.8|29.6|33.29|31.09|31.54|29.34|0
1639735200000|2021-12-17 10:00:00|31.82|29.62|32.5|30.3|32.95|30.75|31.68|29.48|0
1639738800000|2021-12-17 11:00:00|32.49|30.29|33.06|30.86|33.42|31.22|31.76|29.56|0
1639742400000|2021-12-17 12:00:00|33.08|30.88|35.29|33.09|35.77|33.57|32.93|30.73|0
1639746000000|2021-12-17 13:00:00|35.26|33.06|35.02|32.82|35.6|33.4|34.98|32.78|0
1639749600000|2021-12-17 14:00:00|35|32.8|37.54|35.34|39.18|36.98|34.73|32.53|0
1639753200000|2021-12-17 15:00:00|37.53|35.33|33.98|31.78|39.47|37.27|33.4|31.2|0
1639756800000|2021-12-17 16:00:00|33.93|31.73|35.38|33.18|36.31|34.11|32.65|30.45|0
1639760400000|2021-12-17 17:00:00|35.42|33.22|33.5|31.3|36.75|34.55|32.52|30.32|0
1639764000000|2021-12-17 18:00:00|33.49|31.29|31.52|29.32|34.09|31.89|31.44|29.24|0
1639767600000|2021-12-17 19:00:00|31.5|29.3|32.53|30.33|32.67|30.47|30.79|28.59|0
1639771200000|2021-12-17 20:00:00|32.55|30.35|36.23|34.03|37.96|35.76|31.74|29.54|0
1639774800000|2021-12-17 21:00:00|36.46|34.26|35.87|33.27|36.58|34.38|35.52|33.25|0
1639987200000|2021-12-20 08:00:00|47.15|44.55|50.06|47.86|50.68|48.48|46.99|44.39|0
1639990800000|2021-12-20 09:00:00|50.09|47.89|50.46|48.26|52.18|49.98|49.97|47.77|0
1639994400000|2021-12-20 10:00:00|50.49|48.29|46.66|44.46|50.49|48.29|46.33|44.13|0
1639998000000|2021-12-20 11:00:00|46.65|44.45|45.74|43.54|47.32|45.12|45.74|43.54|0
1640001600000|2021-12-20 12:00:00|45.68|43.48|46.17|43.97|46.23|44.03|44.36|42.16|0
1640005200000|2021-12-20 13:00:00|46.09|43.89|46.25|44.05|46.7|44.5|45.81|43.61|0
1640008800000|2021-12-20 14:00:00|46.21|44.01|46.75|44.55|48.42|46.22|44.73|42.53|0
1640012400000|2021-12-20 15:00:00|46.79|44.59|46.92|44.72|48.09|45.89|45.49|43.29|0
1640016000000|2021-12-20 16:00:00|46.91|44.71|47.41|45.21|50.1|47.9|46.31|44.11|0
1640019600000|2021-12-20 17:00:00|47.38|45.18|46.54|44.34|48.67|46.47|45.94|43.74|0
1640023200000|2021-12-20 18:00:00|46.56|44.36|43.1|40.9|47.64|45.44|42.31|40.11|0
1640026800000|2021-12-20 19:00:00|43.05|40.85|42.1|39.9|43.59|41.39|41.37|39.17|0
1640030400000|2021-12-20 20:00:00|42.08|39.88|40.66|38.46|42.22|40.02|40.2|38|0
1640034000000|2021-12-20 21:00:00|40.51|38.31|39.72|37.12|40.97|38.77|39.41|36.85|0
1640037600000|2021-12-20 22:00:00|39.73|37.13|39.64|37.04|39.75|37.15|39.64|37.04|0
1640041200000|2021-12-20 23:00:00|39.47|36.87|38.76|36.16|39.75|37.15|38.54|35.94|0
1640044800000|2021-12-21 00:00:00|38.74|36.14|39.19|36.59|39.58|36.98|38.68|36.08|0
1640048400000|2021-12-21 01:00:00|39.13|36.53|37.27|34.67|39.97|37.37|37.23|34.63|0
1640052000000|2021-12-21 02:00:00|37.3|34.7|37.72|35.12|38.06|35.46|37.22|34.62|0
1640055600000|2021-12-21 03:00:00|37.75|35.15|37.08|34.48|37.75|35.15|36.81|34.21|0
1640059200000|2021-12-21 04:00:00|37.09|34.49|36.99|34.39|37.3|34.7|36.89|34.29|0
1640062800000|2021-12-21 05:00:00|36.97|34.37|36.24|33.64|36.97|34.37|36.21|33.61|0
1640066400000|2021-12-21 06:00:00|36.26|33.66|35.68|33.08|36.34|33.74|35.59|32.99|0
1640070000000|2021-12-21 07:00:00|35.7|33.1|36.57|33.97|36.76|34.16|35.62|33.02|0
1640073600000|2021-12-21 08:00:00|36.69|34.09|36.26|34.06|39.01|36.81|36.17|33.97|0
1640077200000|2021-12-21 09:00:00|36.28|34.08|36.77|34.57|36.87|34.67|35.72|33.52|0
1640080800000|2021-12-21 10:00:00|36.76|34.56|35.74|33.54|36.99|34.79|35.67|33.47|0
1640084400000|2021-12-21 11:00:00|35.7|33.5|34.29|32.09|35.74|33.54|34.12|31.92|0
1640088000000|2021-12-21 12:00:00|34.26|32.06|34.08|31.88|34.46|32.26|34|31.8|0
1640091600000|2021-12-21 13:00:00|34.06|31.86|34.44|32.24|35.02|32.82|34.06|31.86|0
1640095200000|2021-12-21 14:00:00|34.45|32.25|36.01|33.81|36.32|34.12|34.19|31.99|0
1640098800000|2021-12-21 15:00:00|36|33.8|35.07|32.87|36.94|34.74|34.51|32.31|0
1640102400000|2021-12-21 16:00:00|35.12|32.92|33.27|31.07|35.8|33.6|32.8|30.6|0
1640106000000|2021-12-21 17:00:00|33.25|31.05|31.53|29.33|33.55|31.35|31.46|29.26|0
1640109600000|2021-12-21 18:00:00|31.55|29.35|31.27|29.07|32.05|29.85|30.99|28.79|0
1640113200000|2021-12-21 19:00:00|31.25|29.05|31.57|29.37|32.45|30.25|30.96|28.76|0
1640116800000|2021-12-21 20:00:00|31.6|29.4|31.36|29.16|32.84|30.64|31.18|28.98|0
1640120400000|2021-12-21 21:00:00|31.26|29.06|31.34|28.74|31.69|29.49|31.25|28.67|0
1640124000000|2021-12-21 22:00:00|31.31|28.71|31.38|28.78|31.42|28.82|31.25|28.65|0
1640127600000|2021-12-21 23:00:00|31.35|28.75|31.62|29.02|31.75|29.15|31.26|28.66|0
1640131200000|2021-12-22 00:00:00|31.68|29.08|31.72|29.12|31.84|29.24|31.41|28.81|0
1640134800000|2021-12-22 01:00:00|31.7|29.1|31.66|29.06|31.73|29.13|31.2|28.6|0
1640138400000|2021-12-22 02:00:00|31.65|29.05|31.93|29.33|32.07|29.47|31.52|28.92|0
1640142000000|2021-12-22 03:00:00|31.95|29.35|31.8|29.2|32.1|29.5|31.65|29.05|0
1640145600000|2021-12-22 04:00:00|31.78|29.18|31.77|29.17|31.85|29.25|31.65|29.05|0
1640149200000|2021-12-22 05:00:00|31.75|29.15|31.57|28.97|31.97|29.37|31.54|28.94|0
1640152800000|2021-12-22 06:00:00|31.58|28.98|31.56|28.96|31.7|29.1|31.09|28.49|0
1640156400000|2021-12-22 07:00:00|31.57|28.97|31.79|29.19|31.86|29.26|31.3|28.7|0
1640160000000|2021-12-22 08:00:00|31.77|29.17|32.76|30.56|33.33|31.13|31.65|29.05|0
1640163600000|2021-12-22 09:00:00|32.74|30.54|32.62|30.42|32.82|30.62|32.33|30.13|0
1640167200000|2021-12-22 10:00:00|32.6|30.4|31.69|29.49|32.71|30.51|31.67|29.47|0
1640170800000|2021-12-22 11:00:00|31.71|29.51|31.3|29.1|31.89|29.69|31.28|29.08|0
1640174400000|2021-12-22 12:00:00|31.32|29.12|31.74|29.54|31.76|29.56|31.25|29.05|0
1640178000000|2021-12-22 13:00:00|31.72|29.52|32.51|30.31|32.86|30.66|31.66|29.46|0
1640181600000|2021-12-22 14:00:00|32.49|30.29|31.35|29.15|32.66|30.46|30.97|28.77|0
1640185200000|2021-12-22 15:00:00|31.31|29.11|29.17|26.97|31.6|29.4|29.05|26.85|0
1640188800000|2021-12-22 16:00:00|29.15|26.95|26.34|24.14|31.37|29.17|26.24|24.04|0
1640192400000|2021-12-22 17:00:00|26.29|24.09|26.39|24.19|26.91|24.71|26.14|23.94|0
1640196000000|2021-12-22 18:00:00|26.41|24.21|27.05|24.85|27.25|25.05|26.37|24.17|0
1640199600000|2021-12-22 19:00:00|27.04|24.84|26.1|23.9|27.31|25.11|26.06|23.86|0
1640203200000|2021-12-22 20:00:00|26.08|23.88|24.86|22.66|26.22|24.02|24.73|22.53|0
1640206800000|2021-12-22 21:00:00|24.88|22.68|24.48|22.14|25.54|23.34|24.4|22.09|0
1640210400000|2021-12-22 22:00:00|24.47|22.15|24.5|22.17|24.5|22.17|24.45|22.12|0
1640214000000|2021-12-22 23:00:00|24.47|22.14|24.31|22|24.47|22.14|24.19|21.89|0
1640217600000|2021-12-23 00:00:00|24.35|22.03|24.43|22.1|24.57|22.23|24.29|21.98|0
1640221200000|2021-12-23 01:00:00|24.44|22.11|24.53|22.19|24.6|22.26|24.38|22.06|0
1640224800000|2021-12-23 02:00:00|24.51|22.17|24.26|21.95|24.53|22.19|24.24|21.93|0
1640228400000|2021-12-23 03:00:00|24.27|21.96|24.31|21.99|24.42|22.09|24.24|21.93|0
1640232000000|2021-12-23 04:00:00|24.32|22|24.33|22.01|24.37|22.05|24.27|21.96|0
1640235600000|2021-12-23 05:00:00|24.31|22|24.23|21.93|24.32|22.01|24.17|21.86|0
1640239200000|2021-12-23 06:00:00|24.22|21.91|24.17|21.87|24.33|22.01|24.02|21.74|0
1640242800000|2021-12-23 07:00:00|24.16|21.86|24.13|21.83|24.28|21.97|24.06|21.77|0
1640246400000|2021-12-23 08:00:00|24.12|21.82|23.84|21.64|24.47|22.27|23.76|21.56|0
1640250000000|2021-12-23 09:00:00|23.86|21.66|23.9|21.7|24.03|21.83|23.69|21.49|0
1640253600000|2021-12-23 10:00:00|23.91|21.71|23.55|21.35|23.97|21.77|23.49|21.29|0
1640257200000|2021-12-23 11:00:00|23.54|21.34|23.42|21.22|23.59|21.39|23.4|21.2|0
1640260800000|2021-12-23 12:00:00|23.4|21.2|22.74|20.57|24.07|21.87|22.73|20.56|0
1640264400000|2021-12-23 13:00:00|22.73|20.58|23.01|20.82|23.36|21.16|22.61|20.46|0
1640268000000|2021-12-23 14:00:00|22.99|20.8|22.14|20.03|23.1|20.9|21.76|19.68|0
1640271600000|2021-12-23 15:00:00|22.12|20.02|21.55|19.5|22.28|20.16|21.54|19.49|0
1640275200000|2021-12-23 16:00:00|21.54|19.49|21.31|19.28|22.02|19.92|21.31|19.28|0
1640278800000|2021-12-23 17:00:00|21.32|19.29|22.1|20|22.22|20.1|21.32|19.29|0
1640282400000|2021-12-23 18:00:00|22.12|20.01|21.66|19.6|22.18|20.07|21.6|19.54|0
1640286000000|2021-12-23 19:00:00|21.65|19.58|21.34|19.31|21.72|19.65|21.32|19.29|0
1640289600000|2021-12-23 20:00:00|21.35|19.32|21.93|19.84|21.94|19.85|20.93|18.94|0
1640293200000|2021-12-23 21:00:00|21.94|19.85|21.87|19.79|21.94|19.85|21.72|19.65|0
1640592000000|2021-12-27 08:00:00|21.46|19.41|21.16|19.15|21.57|19.51|21.03|19.02|0
1640595600000|2021-12-27 09:00:00|21.15|19.13|20.93|18.94|21.37|19.33|20.88|18.89|0
1640599200000|2021-12-27 10:00:00|20.92|18.93|20.88|18.89|21.04|19.04|20.79|18.81|0
1640602800000|2021-12-27 11:00:00|20.89|18.9|20.86|18.87|21|19|20.84|18.86|0
1640606400000|2021-12-27 12:00:00|20.87|18.88|20.24|18.31|20.9|18.91|20.05|18.14|0
1640610000000|2021-12-27 13:00:00|20.23|18.3|20.89|18.9|20.89|18.9|19.8|17.91|0
1640613600000|2021-12-27 14:00:00|20.9|18.91|20.68|18.71|21.06|19.06|20.03|18.13|0
1640617200000|2021-12-27 15:00:00|20.64|18.67|19.59|17.73|20.73|18.76|19.59|17.73|0
1640620800000|2021-12-27 16:00:00|19.55|17.69|19.41|17.56|19.77|17.89|19.41|17.56|0
1640624400000|2021-12-27 17:00:00|19.42|17.57|18.9|17.1|20.28|18.35|18.88|17.08|0
1640628000000|2021-12-27 18:00:00|18.91|17.11|18.57|16.8|18.97|17.16|18.57|16.8|0
1640631600000|2021-12-27 19:00:00|18.58|16.81|18.44|16.68|18.78|16.99|18.21|16.48|0
1640635200000|2021-12-27 20:00:00|18.45|16.69|18.06|16.34|18.68|16.9|17.87|16.17|0
1640638800000|2021-12-27 21:00:00|18.02|16.3|18.06|16.34|18.14|16.41|17.98|16.27|0
1640642400000|2021-12-27 22:00:00|18.08|16.36|18.09|16.37|18.14|16.41|18.06|16.34|0
1640646000000|2021-12-27 23:00:00|18.15|16.42|18.23|16.49|18.25|16.51|18.02|16.3|0
1640649600000|2021-12-28 00:00:00|18.21|16.48|18.12|16.4|18.4|16.65|18.09|16.36|0
1640653200000|2021-12-28 01:00:00|18.1|16.37|18.26|16.53|18.37|16.62|18.1|16.37|0
1640656800000|2021-12-28 02:00:00|18.28|16.54|18.31|16.57|18.43|16.68|18.25|16.51|0
1640660400000|2021-12-28 03:00:00|18.3|16.56|18.22|16.49|18.36|16.61|18.2|16.46|0
1640664000000|2021-12-28 04:00:00|18.24|16.5|18.17|16.44|18.26|16.52|18.11|16.39|0
1640667600000|2021-12-28 05:00:00|18.19|16.45|17.95|16.24|18.21|16.48|17.93|16.23|0
1640671200000|2021-12-28 06:00:00|17.92|16.21|17.91|16.21|18.1|16.38|17.89|16.19|0
1640674800000|2021-12-28 07:00:00|17.92|16.19|18.09|16.37|18.22|16.49|17.89|16.18|0
1640678400000|2021-12-28 08:00:00|18.12|16.4|17.41|15.75|18.13|16.41|17.38|15.72|0
1640682000000|2021-12-28 09:00:00|17.42|15.76|17.09|15.46|17.48|15.82|17.07|15.44|0
1640685600000|2021-12-28 10:00:00|17.08|15.45|17.5|15.83|17.68|15.99|16.95|15.34|0
1640689200000|2021-12-28 11:00:00|17.49|15.82|17.61|15.93|17.65|15.97|17.47|15.8|0
1640692800000|2021-12-28 12:00:00|17.62|15.95|17.46|15.8|17.66|15.98|17.37|15.72|0
1640696400000|2021-12-28 13:00:00|17.45|15.78|17.74|16.05|17.75|16.06|17.38|15.73|0
1640700000000|2021-12-28 14:00:00|17.73|16.04|18.17|16.44|18.66|16.89|17.49|15.82|0
1640703600000|2021-12-28 15:00:00|18.16|16.43|18|16.29|18.74|16.95|17.69|16.01|0
1640707200000|2021-12-28 16:00:00|18.02|16.3|17.61|15.93|18.14|16.42|17.55|15.88|0
1640710800000|2021-12-28 17:00:00|17.6|15.91|18.32|16.57|18.67|16.9|17.59|15.91|0
1640714400000|2021-12-28 18:00:00|18.34|16.59|18.08|16.36|18.49|16.73|18.08|16.36|0
1640718000000|2021-12-28 19:00:00|18.1|16.38|18.04|16.32|18.58|16.81|18.01|16.3|0
1640721600000|2021-12-28 20:00:00|18.05|16.33|17.72|16.03|18.15|16.42|17.28|15.64|0
1640725200000|2021-12-28 21:00:00|17.65|15.97|17.36|15.71|17.74|16.05|17.17|15.54|0
1640728800000|2021-12-28 22:00:00|17.37|15.72|17.36|15.71|17.43|15.77|17.35|15.69|0
1640732400000|2021-12-28 23:00:00|17.25|15.6|17.05|15.43|17.32|15.67|16.99|15.37|0
1640736000000|2021-12-29 00:00:00|17.06|15.44|16.99|15.37|17.15|15.52|16.97|15.35|0
1640739600000|2021-12-29 01:00:00|17|15.38|17.48|15.82|17.51|15.84|16.92|15.31|0
1640743200000|2021-12-29 02:00:00|17.49|15.83|17.2|15.56|17.56|15.89|17.2|15.56|0
1640746800000|2021-12-29 03:00:00|17.21|15.57|17.11|15.48|17.29|15.64|17.06|15.43|0
1640750400000|2021-12-29 04:00:00|17.12|15.49|17.1|15.47|17.2|15.56|17.09|15.46|0
1640754000000|2021-12-29 05:00:00|17.11|15.48|16.94|15.33|17.22|15.58|16.88|15.27|0
1640757600000|2021-12-29 06:00:00|16.92|15.32|16.94|15.33|17.1|15.47|16.87|15.27|0
1640761200000|2021-12-29 07:00:00|16.93|15.32|16.84|15.24|17.06|15.44|16.8|15.2|0
1640764800000|2021-12-29 08:00:00|16.85|15.25|16.88|15.28|17.02|15.4|16.8|15.2|0
1640768400000|2021-12-29 09:00:00|16.9|15.29|16.81|15.21|16.97|15.35|16.79|15.19|0
1640772000000|2021-12-29 10:00:00|16.83|15.22|16.88|15.27|16.97|15.36|16.73|15.14|0
1640775600000|2021-12-29 11:00:00|17|15.38|17.2|15.56|17.28|15.64|16.95|15.33|0
1640779200000|2021-12-29 12:00:00|17.21|15.57|17.38|15.72|17.39|15.74|17.2|15.56|0
1640782800000|2021-12-29 13:00:00|17.35|15.7|17.19|15.56|17.47|15.81|17.04|15.41|0
1640786400000|2021-12-29 14:00:00|17.21|15.57|16.82|15.22|17.21|15.57|16.55|14.97|0
1640790000000|2021-12-29 15:00:00|16.77|15.17|16.98|15.36|17.66|15.98|16.76|15.16|0
1640793600000|2021-12-29 16:00:00|16.99|15.38|16.82|15.22|17.05|15.42|16.4|14.84|0
1640797200000|2021-12-29 17:00:00|16.83|15.23|16.39|14.83|16.91|15.3|16.38|14.82|0
1640800800000|2021-12-29 18:00:00|16.38|14.82|15.93|14.41|16.44|14.88|15.88|14.36|0
1640804400000|2021-12-29 19:00:00|15.94|14.42|15.71|14.21|16|14.48|15.7|14.2|0
1640808000000|2021-12-29 20:00:00|15.72|14.22|15.53|14.05|15.82|14.31|15.03|13.6|0
1640811600000|2021-12-29 21:00:00|15.52|14.04|15.61|14.01|15.65|14.11|15.39|13.92|0
1640815200000|2021-12-29 22:00:00|15.59|13.99|15.57|13.97|15.59|13.99|15.55|13.95|0
1640818800000|2021-12-29 23:00:00|15.53|13.93|15.73|14.13|15.82|14.22|15.46|13.86|0
1640822400000|2021-12-30 00:00:00|15.74|14.14|15.71|14.11|15.94|14.34|15.69|14.09|0
1640826000000|2021-12-30 01:00:00|15.7|14.1|15.51|13.91|15.76|14.16|15.48|13.88|0
1640829600000|2021-12-30 02:00:00|15.5|13.9|15.58|13.98|15.61|14.01|15.42|13.82|0
1640833200000|2021-12-30 03:00:00|15.59|13.99|15.63|14.03|15.64|14.04|15.53|13.93|0
1640836800000|2021-12-30 04:00:00|15.62|14.02|15.51|13.91|15.64|14.04|15.5|13.9|0
1640840400000|2021-12-30 05:00:00|15.5|13.9|15.65|14.05|15.66|14.06|15.48|13.88|0
1640844000000|2021-12-30 06:00:00|15.66|14.06|15.47|13.87|15.66|14.06|15.45|13.85|0
1640847600000|2021-12-30 07:00:00|15.45|13.85|15.66|14.06|15.67|14.07|15.28|13.68|0
1640851200000|2021-12-30 08:00:00|15.63|14.03|15.34|13.88|15.65|14.14|15.32|13.86|0
1640854800000|2021-12-30 09:00:00|15.33|13.87|15.22|13.77|15.41|13.95|15.11|13.67|0
1640858400000|2021-12-30 10:00:00|15.2|13.75|15.26|13.81|15.4|13.93|15.19|13.74|0
1640862000000|2021-12-30 11:00:00|15.27|13.82|15.11|13.67|15.7|14.2|14.98|13.55|0
1640865600000|2021-12-30 12:00:00|15.12|13.68|14.89|13.47|15.21|13.76|14.78|13.37|0
1640869200000|2021-12-30 13:00:00|14.88|13.46|15.11|13.67|15.14|13.7|14.79|13.39|0
1640872800000|2021-12-30 14:00:00|15.12|13.68|15.03|13.6|15.29|13.83|14.71|13.3|0
1640876400000|2021-12-30 15:00:00|15.04|13.61|15.02|13.59|15.13|13.69|14.66|13.26|0
1640880000000|2021-12-30 16:00:00|15.04|13.61|14.66|13.26|15.09|13.65|14.59|13.19|0
1640883600000|2021-12-30 17:00:00|14.65|13.25|14.61|13.21|14.86|13.44|14.58|13.18|0
1640887200000|2021-12-30 18:00:00|14.62|13.22|14.43|13.03|14.78|13.38|14.37|12.97|0
1640890800000|2021-12-30 19:00:00|14.44|13.04|14.25|12.85|14.64|13.24|14.2|12.8|0
1640894400000|2021-12-30 20:00:00|14.24|12.84|15.53|14.05|15.58|14.1|14.24|12.84|0
1640898000000|2021-12-30 21:00:00|15.5|14.02|15.47|13.87|15.62|14.13|15.3|13.8|0
1640901600000|2021-12-30 22:00:00|15.48|13.88|15.47|13.87|15.51|13.91|15.45|13.85|0
1640905200000|2021-12-30 23:00:00|15.4|13.8|15.41|13.81|15.49|13.89|15.3|13.7|0
1640908800000|2021-12-31 00:00:00|15.4|13.8|16.25|14.65|16.45|14.85|15.38|13.78|0
1640912400000|2021-12-31 01:00:00|16.17|14.57|15.53|13.93|16.21|14.61|15.53|13.93|0
1640916000000|2021-12-31 02:00:00|15.55|13.95|15.8|14.2|15.91|14.31|15.53|13.93|0
1640919600000|2021-12-31 03:00:00|15.81|14.21|15.93|14.33|16.06|14.46|15.78|14.18|0
1640923200000|2021-12-31 04:00:00|15.91|14.31|15.77|14.17|15.93|14.33|15.76|14.16|0
1640926800000|2021-12-31 05:00:00|15.78|14.18|15.61|14.01|15.85|14.25|15.57|13.97|0
1640930400000|2021-12-31 06:00:00|15.6|14|15.67|14.07|15.7|14.1|15.52|13.92|0
1640934000000|2021-12-31 07:00:00|15.66|14.06|15.55|13.95|15.67|14.07|15.49|13.89|0
1640937600000|2021-12-31 08:00:00|15.54|13.94|15.37|13.9|15.55|14|15.25|13.8|0
1640941200000|2021-12-31 09:00:00|15.38|13.91|15.36|13.9|15.54|14.06|15.28|13.82|0
1640944800000|2021-12-31 10:00:00|15.35|13.88|15.52|14.05|15.56|14.08|15.35|13.88|0
1640948400000|2021-12-31 11:00:00|15.5|14.02|16.07|14.54|16.14|14.6|15.49|14.02|0
1640952000000|2021-12-31 12:00:00|16.06|14.53|15.58|14.1|16.55|14.97|15.52|14.05|0
1640955600000|2021-12-31 13:00:00|15.57|14.09|15.58|14.09|15.67|14.18|15.45|13.98|0
1640959200000|2021-12-31 14:00:00|15.56|14.08|15.53|14.05|15.66|14.16|14.98|13.55|0
1640962800000|2021-12-31 15:00:00|15.52|14.04|15.35|13.89|15.94|14.43|14.93|13.5|0
1640966400000|2021-12-31 16:00:00|15.33|13.87|15.55|14.07|15.56|14.08|15.25|13.8|0
1640970000000|2021-12-31 17:00:00|15.54|14.06|15.26|13.81|15.72|14.22|15.14|13.7|0
1640973600000|2021-12-31 18:00:00|15.24|13.79|15.15|13.7|15.36|13.89|15.08|13.64|0
1640977200000|2021-12-31 19:00:00|15.13|13.69|14.86|13.45|15.18|13.74|14.54|13.14|0
1640980800000|2021-12-31 20:00:00|14.88|13.46|15.42|13.95|15.42|13.95|14.49|13.09|0
1640984400000|2021-12-31 21:00:00|15.38|13.92|15.16|13.56|15.38|13.92|15|13.56|0
1641196800000|2022-01-03 08:00:00|13.7|12.1|13.61|12.21|13.71|12.24|13.46|12.06|0
1641200400000|2022-01-03 09:00:00|13.6|12.2|13.33|11.93|13.71|12.31|13.32|11.92|0
1641204000000|2022-01-03 10:00:00|13.32|11.92|13.1|11.7|13.38|11.98|13.09|11.69|0
1641207600000|2022-01-03 11:00:00|13.09|11.69|12.95|11.55|13.09|11.69|12.94|11.54|0
1641211200000|2022-01-03 12:00:00|12.96|11.56|13.19|11.79|13.22|11.82|12.96|11.56|0
1641214800000|2022-01-03 13:00:00|13.21|11.81|13.3|11.9|13.51|12.11|12.89|11.49|0
1641218400000|2022-01-03 14:00:00|13.28|11.88|14.19|12.79|14.89|13.47|12.82|11.42|0
1641222000000|2022-01-03 15:00:00|14.18|12.78|13.58|12.18|14.24|12.84|13.33|11.93|0
1641225600000|2022-01-03 16:00:00|13.57|12.17|13.71|12.31|14.3|12.9|13.54|12.14|0
1641229200000|2022-01-03 17:00:00|13.72|12.32|13.6|12.2|13.85|12.45|13.43|12.03|0
1641232800000|2022-01-03 18:00:00|13.59|12.19|13.1|11.7|13.71|12.31|13.09|11.69|0
1641236400000|2022-01-03 19:00:00|13.11|11.71|13.02|11.62|13.59|12.19|12.84|11.44|0
1641240000000|2022-01-03 20:00:00|13.03|11.63|12.81|11.41|13.25|11.85|12.79|11.39|0
1641243600000|2022-01-03 21:00:00|12.78|11.38|12.85|11.25|13.07|11.67|12.68|11.12|0
1641247200000|2022-01-03 22:00:00|12.84|11.24|12.8|11.2|12.84|11.24|12.8|11.2|0
1641250800000|2022-01-03 23:00:00|12.81|11.21|12.88|11.28|12.91|11.31|12.73|11.13|0
1641254400000|2022-01-04 00:00:00|12.87|11.27|12.8|11.2|12.95|11.35|12.74|11.14|0
1641258000000|2022-01-04 01:00:00|12.81|11.21|12.78|11.18|12.88|11.28|12.69|11.09|0
1641261600000|2022-01-04 02:00:00|12.77|11.17|12.58|10.98|12.8|11.2|12.57|10.97|0
1641265200000|2022-01-04 03:00:00|12.57|10.97|12.53|10.93|12.66|11.06|12.5|10.9|0
1641268800000|2022-01-04 04:00:00|12.52|10.92|12.33|10.73|12.54|10.94|12.32|10.72|0
1641272400000|2022-01-04 05:00:00|12.32|10.72|12.21|10.61|12.33|10.73|12.18|10.58|0
1641276000000|2022-01-04 06:00:00|12.2|10.6|12.22|10.62|12.27|10.67|12.16|10.56|0
1641279600000|2022-01-04 07:00:00|12.24|10.64|12.18|10.58|12.35|10.75|12.17|10.57|0
1641283200000|2022-01-04 08:00:00|12.17|10.57|12.47|11.07|12.5|11.1|12.07|10.57|0
1641286800000|2022-01-04 09:00:00|12.48|11.08|12.25|10.85|12.48|11.08|12.2|10.8|0
1641290400000|2022-01-04 10:00:00|12.24|10.84|11.93|10.53|12.24|10.84|11.75|10.35|0
1641294000000|2022-01-04 11:00:00|11.94|10.54|12.21|10.81|12.22|10.82|11.8|10.4|0
1641297600000|2022-01-04 12:00:00|12.22|10.82|12.35|10.95|12.52|11.12|12.19|10.79|0
1641301200000|2022-01-04 13:00:00|12.36|10.96|12.2|10.8|12.39|10.99|12.12|10.72|0
1641304800000|2022-01-04 14:00:00|12.19|10.79|12.54|11.14|12.58|11.18|11.99|10.59|0
1641308400000|2022-01-04 15:00:00|12.55|11.15|13.07|11.67|13.11|11.71|12.49|11.09|0
1641312000000|2022-01-04 16:00:00|13.08|11.68|13.61|12.21|14.05|12.65|12.74|11.34|0
1641315600000|2022-01-04 17:00:00|13.59|12.19|13.8|12.4|13.84|12.44|13.37|11.97|0
1641319200000|2022-01-04 18:00:00|13.81|12.41|14.25|12.85|14.29|12.89|13.58|12.18|0
1641322800000|2022-01-04 19:00:00|14.27|12.87|12.59|11.19|14.27|12.87|12.54|11.14|0
1641326400000|2022-01-04 20:00:00|12.58|11.18|12.6|11.2|12.76|11.36|12.03|10.63|0
1641330000000|2022-01-04 21:00:00|12.57|11.17|12.66|11.06|12.76|11.27|12.53|11.04|0
1641333600000|2022-01-04 22:00:00|12.67|11.07|12.67|11.07|12.69|11.09|12.66|11.06|0
1641337200000|2022-01-04 23:00:00|12.66|11.06|12.85|11.25|12.89|11.29|12.62|11.02|0
1641340800000|2022-01-05 00:00:00|12.84|11.24|12.88|11.28|12.99|11.39|12.8|11.2|0
1641344400000|2022-01-05 01:00:00|12.87|11.27|13.06|11.46|13.13|11.53|12.7|11.1|0
1641348000000|2022-01-05 02:00:00|13.05|11.45|12.98|11.38|13.1|11.5|12.95|11.35|0
1641351600000|2022-01-05 03:00:00|12.97|11.37|12.96|11.36|13.07|11.47|12.94|11.34|0
1641355200000|2022-01-05 04:00:00|12.95|11.35|12.98|11.38|13.04|11.44|12.93|11.33|0
1641358800000|2022-01-05 05:00:00|12.97|11.37|13.13|11.53|13.2|11.6|12.97|11.37|0
1641362400000|2022-01-05 06:00:00|13.14|11.54|12.88|11.28|13.2|11.6|12.82|11.22|0
1641366000000|2022-01-05 07:00:00|12.86|11.26|12.69|11.09|12.93|11.33|12.62|11.02|0
1641369600000|2022-01-05 08:00:00|12.67|11.07|13.02|11.62|13.1|11.7|12.36|10.78|0
1641373200000|2022-01-05 09:00:00|13.01|11.61|12.76|11.36|13.05|11.65|12.7|11.3|0
1641376800000|2022-01-05 10:00:00|12.74|11.34|12.82|11.42|12.85|11.45|12.6|11.2|0
1641380400000|2022-01-05 11:00:00|12.83|11.43|12.83|11.43|12.95|11.55|12.8|11.4|0
1641384000000|2022-01-05 12:00:00|12.85|11.45|12.9|11.5|12.98|11.58|12.72|11.32|0
1641387600000|2022-01-05 13:00:00|12.87|11.47|12.75|11.35|13.05|11.65|12.69|11.29|0
1641391200000|2022-01-05 14:00:00|12.74|11.34|12.43|11.03|13.24|11.84|12.34|10.94|0
1641394800000|2022-01-05 15:00:00|12.44|11.04|12.38|10.98|12.61|11.21|12.13|10.73|0
1641398400000|2022-01-05 16:00:00|12.37|10.97|12.67|11.27|12.76|11.36|12.34|10.94|0
1641402000000|2022-01-05 17:00:00|12.68|11.28|12.91|11.51|12.92|11.52|12.38|10.98|0
1641405600000|2022-01-05 18:00:00|12.9|11.5|13.03|11.63|13.37|11.97|12.6|11.2|0
1641409200000|2022-01-05 19:00:00|13.04|11.64|15.01|13.58|15.73|14.23|12.6|11.2|0
1641412800000|2022-01-05 20:00:00|15.02|13.59|17.67|15.99|17.68|16|14.63|13.23|0
1641416400000|2022-01-05 21:00:00|17.6|15.92|17.61|15.93|17.75|16.06|17.24|15.6|0
1641420000000|2022-01-05 22:00:00|17.62|15.94|17.36|15.7|17.64|15.96|17.3|15.65|0
1641423600000|2022-01-05 23:00:00|17.28|15.63|17.44|15.78|18.25|16.52|17.23|15.59|0
1641427200000|2022-01-06 00:00:00|17.46|15.79|17.43|15.77|17.8|16.1|17.18|15.54|0
1641430800000|2022-01-06 01:00:00|17.42|15.76|17.41|15.75|17.94|16.23|17.15|15.52|0
1641434400000|2022-01-06 02:00:00|17.38|15.72|17.65|15.97|17.97|16.26|17.38|15.72|0
1641438000000|2022-01-06 03:00:00|17.64|15.96|19.02|17.21|19.18|17.35|17.61|15.94|0
1641441600000|2022-01-06 04:00:00|18.99|17.18|19.81|17.93|19.88|17.98|18.91|17.11|0
1641445200000|2022-01-06 05:00:00|19.83|17.94|19.43|17.58|19.87|17.98|19.33|17.49|0
1641448800000|2022-01-06 06:00:00|19.42|17.57|19.31|17.47|19.8|17.91|19.23|17.39|0
1641452400000|2022-01-06 07:00:00|19.3|17.46|18.16|16.43|19.35|17.51|17.6|15.93|0
1641456000000|2022-01-06 08:00:00|18.1|16.38|17.93|16.22|18.7|16.92|17.66|15.98|0
1641459600000|2022-01-06 09:00:00|17.91|16.2|18.01|16.3|18.37|16.62|17.84|16.14|0
1641463200000|2022-01-06 10:00:00|17.99|16.27|17.31|15.66|18.09|16.36|16.93|15.32|0
1641466800000|2022-01-06 11:00:00|17.3|15.65|17.55|15.87|17.71|16.02|17.07|15.45|0
1641470400000|2022-01-06 12:00:00|17.57|15.9|17.51|15.84|17.76|16.07|17.19|15.55|0
1641474000000|2022-01-06 13:00:00|17.54|15.87|17.37|15.72|17.64|15.96|17.13|15.5|0
1641477600000|2022-01-06 14:00:00|17.4|15.74|18.92|17.12|18.98|17.18|16.32|14.77|0
1641481200000|2022-01-06 15:00:00|18.94|17.13|17.4|15.75|19.82|17.93|16.87|15.26|0
1641484800000|2022-01-06 16:00:00|17.41|15.7|17.16|15.53|17.78|16.09|16.71|15.12|0
1641488400000|2022-01-06 17:00:00|17.14|15.5|16.72|15.13|17.51|15.84|16.06|14.53|0
1641492000000|2022-01-06 18:00:00|16.68|15.09|16.96|15.35|17.34|15.69|16.49|14.92|0
1641495600000|2022-01-06 19:00:00|16.98|15.36|16.64|15.06|17.86|16.16|16.51|14.93|0
1641499200000|2022-01-06 20:00:00|16.61|15.03|17.05|15.43|17.78|16.09|16.07|14.54|0
1641502800000|2022-01-06 21:00:00|17.08|15.45|16.68|15.08|17.12|15.49|16.62|15.02|0
1641506400000|2022-01-06 22:00:00|16.67|15.07|16.6|15|16.69|15.09|16.6|15|0
1641510000000|2022-01-06 23:00:00|16.45|14.85|16.36|14.76|16.54|14.94|16.32|14.72|0
1641513600000|2022-01-07 00:00:00|16.34|14.74|16.09|14.49|16.41|14.81|16.05|14.45|0
1641517200000|2022-01-07 01:00:00|16.11|14.51|16.13|14.53|16.28|14.68|16|14.4|0
1641520800000|2022-01-07 02:00:00|16.15|14.55|16.31|14.71|16.58|14.98|16.15|14.55|0
1641524400000|2022-01-07 03:00:00|16.29|14.69|16.34|14.74|16.4|14.8|16.06|14.46|0
1641528000000|2022-01-07 04:00:00|16.32|14.72|16.3|14.7|16.48|14.88|16.29|14.69|0
1641531600000|2022-01-07 05:00:00|16.29|14.69|16.23|14.63|16.54|14.94|16.22|14.62|0
1641535200000|2022-01-07 06:00:00|16.24|14.64|16.37|14.77|16.39|14.79|16.1|14.5|0
1641538800000|2022-01-07 07:00:00|16.32|14.72|16.68|15.08|16.79|15.19|16.31|14.71|0
1641542400000|2022-01-07 08:00:00|16.73|15.13|17.31|15.66|17.5|15.83|16.65|15.05|0
1641546000000|2022-01-07 09:00:00|17.33|15.68|16.74|15.14|17.43|15.77|16.48|14.91|0
1641549600000|2022-01-07 10:00:00|16.72|15.13|16.41|14.85|16.89|15.28|16.29|14.74|0
1641553200000|2022-01-07 11:00:00|16.39|14.83|16.64|15.05|16.64|15.05|16.27|14.72|0
1641556800000|2022-01-07 12:00:00|16.61|15.03|16.77|15.17|16.79|15.19|16.27|14.72|0
1641560400000|2022-01-07 13:00:00|16.75|15.16|17.48|15.81|17.89|16.19|16.19|14.65|0
1641564000000|2022-01-07 14:00:00|17.46|15.8|16.78|15.18|17.46|15.8|15.95|14.43|0
1641567600000|2022-01-07 15:00:00|16.73|15.14|18.3|16.56|18.58|16.81|15.65|14.16|0
1641571200000|2022-01-07 16:00:00|18.42|16.67|16.44|14.88|18.7|16.92|15.88|14.37|0
1641574800000|2022-01-07 17:00:00|16.42|14.85|16.88|15.27|17.3|15.65|16.36|14.8|0
1641578400000|2022-01-07 18:00:00|16.86|15.26|16.58|15|17.12|15.49|16.25|14.7|0
1641582000000|2022-01-07 19:00:00|16.57|14.99|15.69|14.19|16.72|15.13|15.57|14.09|0
1641585600000|2022-01-07 20:00:00|15.66|14.17|15.67|14.18|15.91|14.4|15.2|13.75|0
1641589200000|2022-01-07 21:00:00|15.68|14.19|15.65|14.16|15.68|14.19|15.32|13.86|0
1641801600000|2022-01-10 08:00:00|14.69|13.09|16|14.48|16.47|14.9|14.69|13.09|0
1641805200000|2022-01-10 09:00:00|15.99|14.47|15.56|14.07|16.04|14.52|15.27|13.81|0
1641808800000|2022-01-10 10:00:00|15.55|14.06|15.72|14.23|15.84|14.33|15.19|13.75|0
1641812400000|2022-01-10 11:00:00|15.74|14.24|15.84|14.33|16.2|14.66|15.65|14.16|0
1641816000000|2022-01-10 12:00:00|15.82|14.32|17.95|16.24|17.97|16.26|15.75|14.25|0
1641819600000|2022-01-10 13:00:00|17.94|16.23|17.82|16.13|18.03|16.31|17.46|15.8|0
1641823200000|2022-01-10 14:00:00|17.81|16.11|20.81|18.83|20.81|18.83|17.6|15.92|0
1641826800000|2022-01-10 15:00:00|20.8|18.82|22.17|20.17|22.95|20.95|20.66|18.69|0
1641830400000|2022-01-10 16:00:00|22.24|20.24|20.36|18.42|22.62|20.62|19.91|18.01|0
1641834000000|2022-01-10 17:00:00|20.4|18.45|20.97|18.97|21.58|19.58|20.36|18.42|0
1641837600000|2022-01-10 18:00:00|20.96|18.98|18.48|16.72|21.06|19.06|18.31|16.57|0
1641841200000|2022-01-10 19:00:00|18.5|16.74|17.34|15.69|18.56|16.79|16.83|15.23|0
1641844800000|2022-01-10 20:00:00|17.32|15.67|15.86|14.35|18.28|16.54|15.68|14.19|0
1641848400000|2022-01-10 21:00:00|15.92|14.4|14.96|13.36|16.95|15.34|14.82|13.23|0
1641852000000|2022-01-10 22:00:00|14.99|13.39|14.84|13.24|14.99|13.39|14.82|13.22|0
1641855600000|2022-01-10 23:00:00|14.87|13.27|14.58|12.98|15.03|13.43|14.42|12.82|0
1641859200000|2022-01-11 00:00:00|14.59|12.99|14.49|12.89|14.94|13.34|14.39|12.79|0
1641862800000|2022-01-11 01:00:00|14.48|12.88|14.91|13.31|15.03|13.43|14.46|12.86|0
1641866400000|2022-01-11 02:00:00|14.9|13.3|14.38|12.78|14.94|13.34|14.35|12.75|0
1641870000000|2022-01-11 03:00:00|14.39|12.79|14.56|12.96|14.61|13.01|14.35|12.75|0
1641873600000|2022-01-11 04:00:00|14.55|12.95|14.66|13.06|14.84|13.24|14.54|12.94|0
1641877200000|2022-01-11 05:00:00|14.67|13.07|14.86|13.26|14.96|13.36|14.52|12.92|0
1641880800000|2022-01-11 06:00:00|14.84|13.24|14.97|13.37|15.22|13.62|14.79|13.19|0
1641884400000|2022-01-11 07:00:00|14.94|13.34|14.6|13|15.09|13.49|14.57|12.97|0
1641888000000|2022-01-11 08:00:00|14.58|12.98|14.41|13.01|14.96|13.54|14.2|12.8|0
1641891600000|2022-01-11 09:00:00|14.4|13|13.62|12.22|14.47|13.07|13.49|12.09|0
1641895200000|2022-01-11 10:00:00|13.6|12.2|13.67|12.27|13.74|12.34|13.4|12|0
1641898800000|2022-01-11 11:00:00|13.66|12.26|13.87|12.47|13.96|12.56|13.64|12.24|0
1641902400000|2022-01-11 12:00:00|13.92|12.52|14.17|12.77|14.19|12.79|13.75|12.35|0
1641906000000|2022-01-11 13:00:00|14.15|12.75|14.56|13.16|14.58|13.18|13.95|12.55|0
1641909600000|2022-01-11 14:00:00|14.59|13.19|16.43|14.86|16.85|15.24|14.03|12.63|0
1641913200000|2022-01-11 15:00:00|16.4|14.84|15.89|14.38|16.53|14.95|14.92|13.5|0
1641916800000|2022-01-11 16:00:00|15.88|14.37|12.71|11.31|15.92|14.41|12.7|11.3|0
1641920400000|2022-01-11 17:00:00|12.69|11.29|12.72|11.32|13.21|11.81|12.4|11|0
1641924000000|2022-01-11 18:00:00|12.73|11.33|12.03|10.63|13.05|11.65|12|10.6|0
1641927600000|2022-01-11 19:00:00|12.04|10.64|11.83|10.43|12.34|10.94|11.64|10.24|0
1641931200000|2022-01-11 20:00:00|11.82|10.42|12.14|10.74|12.67|11.27|11.54|10.14|0
1641934800000|2022-01-11 21:00:00|12.15|10.75|12.28|10.68|12.32|10.81|12.06|10.62|0
1641938400000|2022-01-11 22:00:00|12.27|10.67|12.24|10.64|12.29|10.69|12.23|10.63|0
1641942000000|2022-01-11 23:00:00|12.23|10.63|12.26|10.66|12.3|10.7|12.13|10.53|0
1641945600000|2022-01-12 00:00:00|12.27|10.67|12.13|10.53|12.29|10.69|12.02|10.42|0
1641949200000|2022-01-12 01:00:00|12.14|10.54|12.26|10.66|12.41|10.81|12.11|10.51|0
1641952800000|2022-01-12 02:00:00|12.25|10.65|12.09|10.49|12.26|10.66|12.06|10.46|0
1641956400000|2022-01-12 03:00:00|12.1|10.5|11.99|10.39|12.1|10.5|11.98|10.38|0
1641960000000|2022-01-12 04:00:00|11.98|10.38|11.98|10.38|12.03|10.43|11.95|10.35|0
1641963600000|2022-01-12 05:00:00|11.97|10.37|11.5|9.9|11.98|10.38|11.49|9.89|0
1641967200000|2022-01-12 06:00:00|11.51|9.91|11.63|10.03|11.64|10.04|11.38|9.78|0
1641970800000|2022-01-12 07:00:00|11.68|10.08|11.72|10.12|11.94|10.34|11.54|9.94|0
1641974400000|2022-01-12 08:00:00|11.71|10.11|12.29|10.89|12.29|10.89|11.6|10.06|0
1641978000000|2022-01-12 09:00:00|12.3|10.9|11.71|10.31|12.31|10.91|11.69|10.29|0
1641981600000|2022-01-12 10:00:00|11.69|10.29|11.63|10.23|11.87|10.47|11.6|10.2|0
1641985200000|2022-01-12 11:00:00|11.62|10.22|11.52|10.12|11.9|10.5|11.38|9.98|0
1641988800000|2022-01-12 12:00:00|11.51|10.11|11.7|10.3|11.79|10.39|11.33|9.93|0
1641992400000|2022-01-12 13:00:00|11.69|10.29|10.93|9.53|11.73|10.33|10.88|9.48|0
1641996000000|2022-01-12 14:00:00|10.92|9.52|10.61|9.21|11.39|9.99|10.59|9.19|0
1641999600000|2022-01-12 15:00:00|10.59|9.19|11.56|10.16|11.81|10.41|10.39|8.99|0
1642003200000|2022-01-12 16:00:00|11.55|10.15|11.45|10.05|12.28|10.88|11.26|9.86|0
1642006800000|2022-01-12 17:00:00|11.44|10.04|11.15|9.75|11.74|10.34|11.09|9.69|0
1642010400000|2022-01-12 18:00:00|11.14|9.74|11.67|10.27|11.73|10.33|11.13|9.73|0
1642014000000|2022-01-12 19:00:00|11.69|10.29|11.43|10.03|11.9|10.5|11.33|9.93|0
1642017600000|2022-01-12 20:00:00|11.41|10.01|10.83|9.43|11.73|10.33|10.62|9.22|0
1642021200000|2022-01-12 21:00:00|10.81|9.41|11.07|9.47|11.11|9.53|10.7|9.3|0
1642024800000|2022-01-12 22:00:00|11.08|9.48|11.07|9.47|11.08|9.48|11.05|9.45|0
1642028400000|2022-01-12 23:00:00|11.04|9.44|11.08|9.48|11.16|9.56|10.99|9.39|0
1642032000000|2022-01-13 00:00:00|11.07|9.47|11.17|9.57|11.25|9.65|11.06|9.46|0
1642035600000|2022-01-13 01:00:00|11.16|9.56|11.92|10.32|11.97|10.37|11.02|9.42|0
1642039200000|2022-01-13 02:00:00|11.91|10.31|11.7|10.1|11.91|10.31|11.61|10.01|0
1642042800000|2022-01-13 03:00:00|11.71|10.11|11.75|10.15|11.92|10.32|11.7|10.1|0
1642046400000|2022-01-13 04:00:00|11.74|10.14|11.66|10.06|11.75|10.15|11.62|10.02|0
1642050000000|2022-01-13 05:00:00|11.65|10.05|11.79|10.19|11.85|10.25|11.6|10|0
1642053600000|2022-01-13 06:00:00|11.76|10.16|12.01|10.41|12.05|10.45|11.51|9.91|0
1642057200000|2022-01-13 07:00:00|12.03|10.43|11.57|9.97|12.18|10.58|11.55|9.95|0
1642060800000|2022-01-13 08:00:00|11.56|9.96|11.16|9.76|11.62|10.05|10.92|9.52|0
1642064400000|2022-01-13 09:00:00|11.15|9.75|11.07|9.67|11.3|9.9|11.07|9.67|0
1642068000000|2022-01-13 10:00:00|11.06|9.66|10.93|9.53|11.09|9.69|10.84|9.44|0
1642071600000|2022-01-13 11:00:00|10.92|9.52|11.09|9.69|11.1|9.7|10.81|9.41|0
1642075200000|2022-01-13 12:00:00|11.1|9.7|10.88|9.48|11.34|9.94|10.83|9.43|0
1642078800000|2022-01-13 13:00:00|10.89|9.49|10.59|9.19|10.98|9.58|10.53|9.13|0
1642082400000|2022-01-13 14:00:00|10.58|9.18|10.56|9.16|10.82|9.42|10.35|8.95|0
1642086000000|2022-01-13 15:00:00|10.55|9.15|11.6|10.2|11.87|10.47|10.49|9.09|0
1642089600000|2022-01-13 16:00:00|11.63|10.23|11.01|9.61|11.8|10.4|10.9|9.5|0
1642093200000|2022-01-13 17:00:00|11.02|9.62|12.8|11.4|13.1|11.7|11.02|9.62|0
1642096800000|2022-01-13 18:00:00|12.81|11.41|12.33|10.93|13.08|11.68|12.27|10.87|0
1642100400000|2022-01-13 19:00:00|12.34|10.94|12.84|11.44|13.09|11.69|11.59|10.19|0
1642104000000|2022-01-13 20:00:00|12.89|11.49|14.79|13.39|15.4|13.93|12.88|11.48|0
1642107600000|2022-01-13 21:00:00|14.72|13.31|14.92|13.32|15.41|13.94|14.6|13.2|0
1642111200000|2022-01-13 22:00:00|14.9|13.3|14.88|13.28|14.93|13.33|14.86|13.26|0
1642114800000|2022-01-13 23:00:00|14.77|13.17|14.32|12.72|14.85|13.25|14.28|12.68|0
1642118400000|2022-01-14 00:00:00|14.35|12.75|14.34|12.74|14.87|13.27|14.24|12.64|0
1642122000000|2022-01-14 01:00:00|14.3|12.7|14.69|13.09|14.8|13.2|14.18|12.58|0
1642125600000|2022-01-14 02:00:00|14.67|13.07|14.54|12.94|15.15|13.55|14.54|12.94|0
1642129200000|2022-01-14 03:00:00|14.55|12.95|14.69|13.09|14.84|13.24|14.41|12.81|0
1642132800000|2022-01-14 04:00:00|14.66|13.06|14.3|12.7|14.66|13.06|14.16|12.56|0
1642136400000|2022-01-14 05:00:00|14.29|12.69|14.7|13.1|14.94|13.34|14.2|12.6|0
1642140000000|2022-01-14 06:00:00|14.71|13.11|14.48|12.88|14.84|13.24|14.38|12.78|0
1642143600000|2022-01-14 07:00:00|14.46|12.86|14.8|13.2|14.87|13.27|14.23|12.63|0
1642147200000|2022-01-14 08:00:00|14.82|13.22|14.27|12.87|14.99|13.44|13.8|12.4|0
1642150800000|2022-01-14 09:00:00|14.22|12.82|13.92|12.52|14.27|12.87|13.68|12.28|0
1642154400000|2022-01-14 10:00:00|13.91|12.51|14.15|12.75|14.66|13.26|13.88|12.48|0
1642158000000|2022-01-14 11:00:00|14.13|12.73|14.47|13.07|14.54|13.14|14|12.6|0
1642161600000|2022-01-14 12:00:00|14.49|13.09|16.65|15.07|16.65|15.07|14.44|13.04|0
1642165200000|2022-01-14 13:00:00|16.61|15.03|17.61|15.93|18.01|16.29|16.03|14.51|0
1642168800000|2022-01-14 14:00:00|17.65|15.97|14.91|13.49|17.85|16.15|13.64|12.24|0
1642172400000|2022-01-14 15:00:00|14.87|13.45|16|14.47|16.44|14.88|14.66|13.26|0
1642176000000|2022-01-14 16:00:00|15.97|14.45|15.06|13.63|17.16|15.53|14.87|13.46|0
1642179600000|2022-01-14 17:00:00|15.1|13.66|16.37|14.81|16.42|14.86|14.88|13.46|0
1642183200000|2022-01-14 18:00:00|16.34|14.79|14.88|13.46|17.07|15.45|14.8|13.39|0
1642186800000|2022-01-14 19:00:00|14.87|13.45|14.68|13.28|15.14|13.7|14.29|12.89|0
1642190400000|2022-01-14 20:00:00|14.69|13.29|13.08|11.68|14.69|13.29|12.88|11.48|0
1642194000000|2022-01-14 21:00:00|13.07|11.67|12.86|11.26|13.07|11.67|12.78|11.25|0
1642492800000|2022-01-18 08:00:00|14.05|12.45|15.26|13.81|15.7|14.2|13.83|12.23|0
1642496400000|2022-01-18 09:00:00|15.27|13.8|15.93|14.41|16.49|14.92|15.2|13.75|0
1642500000000|2022-01-18 10:00:00|15.94|14.42|15.94|14.42|16.24|14.69|15.46|13.98|0
1642503600000|2022-01-18 11:00:00|15.91|14.39|15.91|14.39|16.31|14.76|15.77|14.27|0
1642507200000|2022-01-18 12:00:00|15.9|14.38|15.3|13.85|15.9|14.38|15.24|13.79|0
1642510800000|2022-01-18 13:00:00|15.28|13.82|15.39|13.92|15.86|14.35|15.27|13.81|0
1642514400000|2022-01-18 14:00:00|15.4|13.94|16.69|15.1|17.54|15.87|15.33|13.87|0
1642518000000|2022-01-18 15:00:00|16.92|15.31|17.03|15.41|17.21|15.57|15.87|14.36|0
1642521600000|2022-01-18 16:00:00|17.05|15.43|16.84|15.23|17.8|16.11|16.44|14.87|0
1642525200000|2022-01-18 17:00:00|16.85|15.25|18.28|16.54|18.31|16.57|16.75|15.15|0
1642528800000|2022-01-18 18:00:00|18.31|16.57|17.39|15.73|18.47|16.71|17.28|15.63|0
1642532400000|2022-01-18 19:00:00|17.41|15.75|16.98|15.36|18.07|16.35|16.72|15.13|0
1642536000000|2022-01-18 20:00:00|16.99|15.38|18.41|16.65|19.19|17.36|16.87|15.26|0
1642539600000|2022-01-18 21:00:00|18.37|16.62|18.07|16.35|18.69|16.91|18.03|16.31|0
1642543200000|2022-01-18 22:00:00|18.08|16.36|18.05|16.33|18.1|16.37|18.05|16.33|0
1642546800000|2022-01-18 23:00:00|17.89|16.19|18.58|16.81|18.6|16.83|17.81|16.12|0
1642550400000|2022-01-19 00:00:00|18.57|16.8|18.74|16.95|18.98|17.17|18.29|16.55|0
1642554000000|2022-01-19 01:00:00|18.67|16.89|18.65|16.88|18.75|16.97|17.92|16.22|0
1642557600000|2022-01-19 02:00:00|18.63|16.85|19.08|17.27|19.44|17.59|18.11|16.39|0
1642561200000|2022-01-19 03:00:00|19.07|17.25|19.36|17.51|19.6|17.73|19.03|17.22|0
1642564800000|2022-01-19 04:00:00|19.34|17.5|19.94|18.04|20.01|18.1|19.17|17.34|0
1642568400000|2022-01-19 05:00:00|19.97|18.07|19.88|17.99|20.19|18.27|19.82|17.94|0
1642572000000|2022-01-19 06:00:00|19.87|17.98|19.35|17.51|20.08|18.17|19.06|17.25|0
1642575600000|2022-01-19 07:00:00|19.37|17.52|20.2|18.27|20.75|18.78|18.37|16.62|0
1642579200000|2022-01-19 08:00:00|20.18|18.26|18.37|16.62|20.57|18.61|18.32|16.58|0
1642582800000|2022-01-19 09:00:00|18.4|16.65|17|15.38|19.49|17.63|16.92|15.31|0
1642586400000|2022-01-19 10:00:00|17.04|15.41|16.83|15.23|17.26|15.62|16.83|15.23|0
1642590000000|2022-01-19 11:00:00|16.86|15.26|16.73|15.14|17.38|15.72|16.62|15.04|0
1642593600000|2022-01-19 12:00:00|16.75|15.15|16.67|15.09|17.05|15.42|16.6|15.02|0
1642597200000|2022-01-19 13:00:00|16.69|15.1|15.88|14.37|16.7|15.11|15.65|14.16|0
1642600800000|2022-01-19 14:00:00|15.87|14.36|15.68|14.19|16.59|15.01|15.54|14.06|0
1642604400000|2022-01-19 15:00:00|15.58|14.1|18.28|16.54|18.78|16.99|15.55|14.07|0
1642608000000|2022-01-19 16:00:00|18.26|16.53|17.96|16.25|19.56|17.7|17.47|15.81|0
1642611600000|2022-01-19 17:00:00|17.95|16.24|16.47|14.9|17.98|16.27|16.38|14.82|0
1642615200000|2022-01-19 18:00:00|16.49|14.92|17.01|15.39|17.21|15.57|16.01|14.49|0
1642618800000|2022-01-19 19:00:00|17.04|15.42|18.16|16.43|18.87|17.07|16.84|15.24|0
1642622400000|2022-01-19 20:00:00|18.14|16.41|20.59|18.63|21.31|19.31|17.67|15.98|0
1642626000000|2022-01-19 21:00:00|20.57|18.61|20.59|18.63|21.08|19.07|20.25|18.32|0
1642629600000|2022-01-19 22:00:00|20.54|18.59|20.46|18.51|20.62|18.66|20.45|18.5|0
1642633200000|2022-01-19 23:00:00|20.47|18.52|21.17|19.15|21.23|19.21|20.2|18.28|0
1642636800000|2022-01-20 00:00:00|21.15|19.13|20.27|18.34|21.15|19.13|19.94|18.04|0
1642640400000|2022-01-20 01:00:00|20.23|18.31|20.24|18.31|21.07|19.06|19.93|18.03|0
1642644000000|2022-01-20 02:00:00|20.22|18.29|20.05|18.14|20.24|18.31|19.73|17.85|0
1642647600000|2022-01-20 03:00:00|20.04|18.13|18.85|17.05|20.12|18.2|18.71|16.93|0
1642651200000|2022-01-20 04:00:00|18.84|17.04|18.82|17.03|18.89|17.09|18.59|16.82|0
1642654800000|2022-01-20 05:00:00|18.8|17.01|18.98|17.17|19.11|17.29|18.56|16.79|0
1642658400000|2022-01-20 06:00:00|18.96|17.15|18.26|16.52|19.01|17.2|18.19|16.46|0
1642662000000|2022-01-20 07:00:00|18.27|16.53|19.12|17.3|19.32|17.48|18.09|16.36|0
1642665600000|2022-01-20 08:00:00|19.1|17.28|19.43|17.58|20.03|18.13|18.82|17.03|0
1642669200000|2022-01-20 09:00:00|19.44|17.59|18.94|17.13|20.05|18.14|18.76|16.97|0
1642672800000|2022-01-20 10:00:00|18.92|17.12|18.65|16.88|19.07|17.25|18.6|16.83|0
1642676400000|2022-01-20 11:00:00|18.63|16.86|18.39|16.64|18.7|16.92|18.16|16.43|0
1642680000000|2022-01-20 12:00:00|18.4|16.65|18.78|16.99|19.13|17.31|18.3|16.56|0
1642683600000|2022-01-20 13:00:00|18.81|17.02|18.11|16.39|19.04|17.22|17.8|16.11|0
1642687200000|2022-01-20 14:00:00|18.1|16.37|16.31|14.76|18.4|16.65|16.13|14.6|0
1642690800000|2022-01-20 15:00:00|16.19|14.65|14.75|13.34|16.77|15.17|14.61|13.21|0
1642694400000|2022-01-20 16:00:00|14.74|13.35|15.44|13.97|15.75|14.25|14.39|12.99|0
1642698000000|2022-01-20 17:00:00|15.41|13.94|15.87|14.36|15.99|14.46|15.24|13.78|0
1642701600000|2022-01-20 18:00:00|15.86|14.35|16.64|15.06|16.83|15.23|15.73|14.23|0
1642705200000|2022-01-20 19:00:00|16.63|15.04|18.04|16.32|18.19|16.46|15.87|14.36|0
1642708800000|2022-01-20 20:00:00|18.02|16.3|25.98|23.98|26.3|24.3|17.66|15.98|0
1642712400000|2022-01-20 21:00:00|26.02|24.02|28.42|25.82|30.16|27.56|25.32|23.32|0
1642716000000|2022-01-20 22:00:00|28.4|25.8|28.33|25.73|28.6|26|28.13|25.53|0
1642719600000|2022-01-20 23:00:00|28.59|25.99|27.84|25.24|29.16|26.56|27.63|25.03|0
1642723200000|2022-01-21 00:00:00|27.82|25.22|29.86|27.26|29.86|27.26|27.58|24.98|0
1642726800000|2022-01-21 01:00:00|29.9|27.3|30.6|28|31.2|28.6|29.21|26.61|0
1642730400000|2022-01-21 02:00:00|30.61|28.01|31.07|28.47|31.97|29.37|29.48|26.88|0
1642734000000|2022-01-21 03:00:00|31.05|28.45|31.74|29.14|32.53|29.93|30.97|28.37|0
1642737600000|2022-01-21 04:00:00|31.75|29.15|31.32|28.72|31.75|29.15|30.55|27.95|0
1642741200000|2022-01-21 05:00:00|31.27|28.67|30.15|27.55|31.38|28.78|29.84|27.24|0
1642744800000|2022-01-21 06:00:00|30.17|27.57|29.18|26.58|30.73|28.13|29.07|26.47|0
1642748400000|2022-01-21 07:00:00|29.26|26.66|27.61|25.01|29.84|27.24|27.47|24.87|0
1642752000000|2022-01-21 08:00:00|27.63|25.03|26.99|24.99|28.18|26.18|26.36|24.36|0
1642755600000|2022-01-21 09:00:00|27.02|25.02|27|25|27.76|25.76|26.49|24.49|0
1642759200000|2022-01-21 10:00:00|27.01|25.01|27.26|25.26|27.64|25.64|25.97|23.97|0
1642762800000|2022-01-21 11:00:00|27.28|25.28|28.82|26.82|30.1|28.1|27.28|25.28|0
1642766400000|2022-01-21 12:00:00|28.77|26.77|29.39|27.39|30.29|28.29|28.75|26.75|0
1642770000000|2022-01-21 13:00:00|29.37|27.37|29.46|27.46|29.89|27.89|28.87|26.87|0
1642773600000|2022-01-21 14:00:00|29.44|27.44|30.09|28.09|30.62|28.62|26.8|24.8|0
1642777200000|2022-01-21 15:00:00|30.26|28.26|28.24|26.24|33.96|31.96|26.59|24.59|0
1642780800000|2022-01-21 16:00:00|28.08|26.08|28.42|26.42|29.86|27.86|25.48|23.48|0
1642784400000|2022-01-21 17:00:00|28.4|26.4|29.74|27.74|30.42|28.42|27.77|25.77|0
1642788000000|2022-01-21 18:00:00|29.8|27.8|30.98|28.98|31.35|29.35|28.46|26.46|0
1642791600000|2022-01-21 19:00:00|31|29|33.77|31.77|33.77|31.77|30.37|28.37|0
1642795200000|2022-01-21 20:00:00|33.66|31.66|37.4|35.4|38.08|36.08|32|30|0
1642798800000|2022-01-21 21:00:00|37.49|35.49|37.82|35.82|38.2|36.2|37.06|35.06|0
1643011200000|2022-01-24 08:00:00|34.79|32.19|35.16|33.16|35.25|33.25|32.56|30.56|0
1643014800000|2022-01-24 09:00:00|35.2|33.2|35.58|33.58|37.2|35.2|34.65|32.65|0
1643018400000|2022-01-24 10:00:00|35.61|33.61|40.25|38.25|41.83|39.83|35.58|33.58|0
1643022000000|2022-01-24 11:00:00|40.22|38.22|38.4|36.4|40.49|38.49|37.84|35.84|0
1643025600000|2022-01-24 12:00:00|38.28|36.28|41.49|39.49|41.71|39.71|38.09|36.09|0
1643029200000|2022-01-24 13:00:00|41.52|39.52|49.2|47.2|49.27|47.27|41.07|39.07|0
1643032800000|2022-01-24 14:00:00|49.63|47.63|56.5|54.5|59.69|57.69|47.92|45.92|0
1643036400000|2022-01-24 15:00:00|56.74|54.74|53.95|51.15|67.35|64.55|51.75|48.95|0
1643040000000|2022-01-24 16:00:00|54.02|51.22|61.23|59.23|66.69|63.89|53.19|51.15|0
1643043600000|2022-01-24 17:00:00|61.33|59.33|64.29|62.29|77.24|75.24|60.33|58.33|0
1643047200000|2022-01-24 18:00:00|64.24|62.24|52.5|50.5|65.25|63.25|52.42|50.42|0
1643050800000|2022-01-24 19:00:00|52.46|50.46|53.8|51.8|60.99|58.99|48.93|46.93|0
1643054400000|2022-01-24 20:00:00|53.86|51.86|36.53|34.53|55.02|53.02|36.53|34.53|0
1643058000000|2022-01-24 21:00:00|36.56|34.56|37.17|34.57|38.7|36.7|36.56|34.2|0
1643061600000|2022-01-24 22:00:00|37.08|34.48|37.51|34.91|37.77|35.17|37.06|34.46|0
1643065200000|2022-01-24 23:00:00|37.75|35.15|38.75|36.15|40.92|38.32|37.3|34.7|0
1643068800000|2022-01-25 00:00:00|38.71|36.11|42.9|40.3|43.06|40.46|38.45|35.85|0
1643072400000|2022-01-25 01:00:00|42.89|40.29|45.04|42.44|46.22|43.62|42.05|39.45|0
1643076000000|2022-01-25 02:00:00|45.17|42.57|45.08|42.48|46.83|44.23|44.92|42.32|0
1643079600000|2022-01-25 03:00:00|45.12|42.52|47.32|44.72|47.51|44.91|45.12|42.52|0
1643083200000|2022-01-25 04:00:00|47.3|44.7|48.12|45.52|48.83|46.23|46.73|44.13|0
1643086800000|2022-01-25 05:00:00|48.15|45.55|45.42|42.82|49.12|46.52|44.82|42.22|0
1643090400000|2022-01-25 06:00:00|45.27|42.67|45.26|42.66|46.35|43.75|44.54|41.94|0
1643094000000|2022-01-25 07:00:00|45.36|42.76|47.65|45.05|51.19|48.59|43.77|41.17|0
1643097600000|2022-01-25 08:00:00|47.59|44.99|49.51|47.51|49.65|47.65|45.26|43.26|0
1643101200000|2022-01-25 09:00:00|49.48|47.48|44.23|42.23|50.23|48.23|43.39|41.39|0
1643104800000|2022-01-25 10:00:00|44.19|42.19|46.26|44.26|46.91|44.91|43.05|41.05|0
1643108400000|2022-01-25 11:00:00|46.43|44.43|48.8|46.8|49.33|47.33|44.59|42.59|0
1643112000000|2022-01-25 12:00:00|48.82|46.82|49.69|47.69|50.4|48.4|48.06|46.06|0
1643115600000|2022-01-25 13:00:00|49.62|47.62|49.21|47.21|53.56|51.56|48.93|46.93|0
1643119200000|2022-01-25 14:00:00|49.31|47.31|56.18|54.18|57.04|55.04|45.13|43.13|0
1643122800000|2022-01-25 15:00:00|56.07|54.07|51.58|49.58|61.59|59.59|47.81|45.81|0
1643126400000|2022-01-25 16:00:00|51.55|49.55|51.5|49.5|55.32|53.32|48.53|46.53|0
1643130000000|2022-01-25 17:00:00|51.46|49.46|49.18|47.18|51.87|49.87|47.09|45.09|0
1643133600000|2022-01-25 18:00:00|49.29|47.29|38.83|36.83|50.89|48.89|38.74|36.74|0
1643137200000|2022-01-25 19:00:00|38.77|36.77|35.63|33.63|40.41|38.41|35.48|33.48|0
1643140800000|2022-01-25 20:00:00|35.7|33.7|42.71|40.71|45.33|43.33|35.36|33.36|0
1643144400000|2022-01-25 21:00:00|42.36|40.36|48.8|46.2|49.98|47.38|41.63|39.63|0
1643148000000|2022-01-25 22:00:00|48.77|46.17|48.1|45.5|49.06|46.46|48.1|45.5|0
1643151600000|2022-01-25 23:00:00|48.12|45.52|42.39|39.79|48.12|45.52|40.17|37.57|0
1643155200000|2022-01-26 00:00:00|42.36|39.76|44.25|41.65|45.09|42.49|42.23|39.63|0
1643158800000|2022-01-26 01:00:00|44.31|41.71|42.61|40.01|44.73|42.13|42.32|39.72|0
1643162400000|2022-01-26 02:00:00|42.62|40.02|42.97|40.37|43.1|40.5|41.64|39.04|0
1643166000000|2022-01-26 03:00:00|43.04|40.44|41.43|38.83|43.04|40.44|41.07|38.47|0
1643169600000|2022-01-26 04:00:00|41.4|38.8|41.46|38.86|42.09|39.49|41.18|38.58|0
1643173200000|2022-01-26 05:00:00|41.48|38.88|41.82|39.22|42.88|40.28|41.41|38.81|0
1643176800000|2022-01-26 06:00:00|41.89|39.29|41.55|38.95|42.05|39.45|40.85|38.25|0
1643180400000|2022-01-26 07:00:00|41.39|38.79|41.28|38.68|42.84|40.24|40.81|38.21|0
1643184000000|2022-01-26 08:00:00|41.26|38.66|36.49|34.49|41.31|38.71|35.59|33.59|0
1643187600000|2022-01-26 09:00:00|36.65|34.65|34.84|32.84|36.78|34.78|33.88|31.88|0
1643191200000|2022-01-26 10:00:00|34.86|32.86|34.46|32.46|36.11|34.11|34.04|32.04|0
1643194800000|2022-01-26 11:00:00|34.45|32.45|32.95|30.95|34.58|32.58|32.92|30.92|0
1643198400000|2022-01-26 12:00:00|32.97|30.97|34.09|32.09|34.94|32.94|32.92|30.92|0
1643202000000|2022-01-26 13:00:00|34.01|32.01|33.36|31.36|34.2|32.2|32.71|30.71|0
1643205600000|2022-01-26 14:00:00|33.35|31.35|32.41|30.41|35.73|33.73|31.89|29.89|0
1643209200000|2022-01-26 15:00:00|32.27|30.27|35.99|33.99|37.45|35.45|31.14|29.14|0
1643212800000|2022-01-26 16:00:00|36|34|33.62|31.62|36.95|34.95|32.9|30.9|0
1643216400000|2022-01-26 17:00:00|33.46|31.46|29.62|27.62|33.72|31.72|29.42|27.42|0
1643220000000|2022-01-26 18:00:00|29.6|27.6|31.43|29.43|32.91|30.91|29.6|27.6|0
1643223600000|2022-01-26 19:00:00|31.35|29.35|36.04|34.04|38.19|36.19|28.24|26.24|0
1643227200000|2022-01-26 20:00:00|36.33|34.33|43.32|41.32|48.53|46.53|36.33|34.33|0
1643230800000|2022-01-26 21:00:00|43.09|41.09|43.5|40.9|45.12|42.82|42.37|40.37|0
1643234400000|2022-01-26 22:00:00|43.51|40.91|42.66|40.06|43.55|40.95|42.02|39.42|0
1643238000000|2022-01-26 23:00:00|42.15|39.55|39.99|37.39|42.56|39.96|39.74|37.14|0
1643241600000|2022-01-27 00:00:00|39.95|37.35|43.88|41.28|44.01|41.41|39.84|37.24|0
1643245200000|2022-01-27 01:00:00|43.9|41.3|51.23|48.63|51.53|48.93|43.61|41.01|0
1643248800000|2022-01-27 02:00:00|51.32|48.72|52.64|50.04|55.03|52.43|51.32|48.72|0
1643252400000|2022-01-27 03:00:00|52.63|50.03|56.66|54.06|57.95|55.35|51.58|48.98|0
1643256000000|2022-01-27 04:00:00|56.64|54.04|54.66|52.06|57.5|54.9|54.38|51.78|0
1643259600000|2022-01-27 05:00:00|54.58|51.98|53.97|51.37|56.13|53.53|53.04|50.44|0
1643263200000|2022-01-27 06:00:00|54.18|51.58|54.98|52.38|56.95|54.35|52.21|49.61|0
1643266800000|2022-01-27 07:00:00|54.64|52.04|50.8|48.2|54.88|52.28|48.78|46.18|0
1643270400000|2022-01-27 08:00:00|50.69|48.09|44.02|42.02|50.79|48.27|43.93|41.93|0
1643274000000|2022-01-27 09:00:00|44.06|42.06|40.82|38.82|44.83|42.83|40.29|38.29|0
1643277600000|2022-01-27 10:00:00|40.88|38.88|42.92|40.92|43.43|41.43|39.88|37.88|0
1643281200000|2022-01-27 11:00:00|42.87|40.87|39.6|37.6|42.9|40.9|39.47|37.47|0
1643284800000|2022-01-27 12:00:00|39.52|37.52|39.36|37.36|41.98|39.98|38.65|36.65|0
1643288400000|2022-01-27 13:00:00|39.24|37.24|36.58|34.58|39.56|37.56|36.53|34.53|0
1643292000000|2022-01-27 14:00:00|36.63|34.63|32.09|30.09|37.33|35.33|31.13|29.13|0
1643295600000|2022-01-27 15:00:00|32.04|30.04|33.68|31.68|38.03|36.03|30.84|28.84|0
1643299200000|2022-01-27 16:00:00|33.7|31.7|34.36|32.36|36.29|34.29|32.07|30.07|0
1643302800000|2022-01-27 17:00:00|34.57|32.57|41.32|39.32|44.59|42.59|34.41|32.41|0
1643306400000|2022-01-27 18:00:00|41.45|39.45|44.27|42.27|46.95|44.95|40.75|38.75|0
1643310000000|2022-01-27 19:00:00|44.33|42.33|44.77|42.77|47.18|45.18|40.08|38.08|0
1643313600000|2022-01-27 20:00:00|44.63|42.63|43.4|41.4|46.96|44.96|39.61|37.61|0
1643317200000|2022-01-27 21:00:00|43.5|41.5|38.56|35.96|44.01|42.01|38.56|35.96|0
1643320800000|2022-01-27 22:00:00|38.64|36.04|38.23|35.63|39.36|36.76|37.18|34.58|0
1643324400000|2022-01-27 23:00:00|38.14|35.54|39.82|37.22|39.86|37.26|37.66|35.06|0
1643328000000|2022-01-28 00:00:00|39.95|37.35|39.34|36.74|41.54|38.94|38.87|36.27|0
1643331600000|2022-01-28 01:00:00|39.27|36.67|39.36|36.76|40.3|37.7|38.29|35.69|0
1643335200000|2022-01-28 02:00:00|39.33|36.73|35.84|33.24|39.83|37.23|35.66|33.06|0
1643338800000|2022-01-28 03:00:00|35.81|33.21|37.41|34.81|37.54|34.94|35.61|33.01|0
1643342400000|2022-01-28 04:00:00|37.35|34.75|38.26|35.66|38.42|35.82|36.98|34.38|0
1643346000000|2022-01-28 05:00:00|38.25|35.65|36.9|34.3|38.58|35.98|36.53|33.93|0
1643349600000|2022-01-28 06:00:00|36.87|34.27|38.16|35.56|38.3|35.7|36.41|33.81|0
1643353200000|2022-01-28 07:00:00|38.19|35.59|37.51|34.91|39.11|36.51|36.88|34.28|0
1643356800000|2022-01-28 08:00:00|37.4|34.8|39.24|37.24|41.38|39.38|37.4|34.8|0
1643360400000|2022-01-28 09:00:00|39.33|37.33|40.24|38.24|40.69|38.69|38.08|36.08|0
1643364000000|2022-01-28 10:00:00|40.2|38.2|41.52|39.52|42.42|40.42|40.16|38.16|0
1643367600000|2022-01-28 11:00:00|41.48|39.48|43.4|41.4|44.58|42.58|41.15|39.15|0
1643371200000|2022-01-28 12:00:00|43.22|41.22|48.59|46.59|50.17|48.17|42.71|40.71|0
1643374800000|2022-01-28 13:00:00|48.51|46.51|42.69|40.69|49.07|47.07|22.32|20.32|0
1643378400000|2022-01-28 14:00:00|42.57|40.57|46.34|44.34|47.05|45.05|39.71|37.71|0
1643382000000|2022-01-28 15:00:00|46.21|44.21|38.62|36.62|47.15|45.15|38.54|36.54|0
1643385600000|2022-01-28 16:00:00|38.42|36.42|34.51|32.51|40.2|38.2|33.47|31.47|0
1643389200000|2022-01-28 17:00:00|34.54|32.54|37|35|37.11|35.11|33.87|31.87|0
1643392800000|2022-01-28 18:00:00|37.02|35.02|35.02|33.02|37.09|35.09|34.31|32.31|0
1643396400000|2022-01-28 19:00:00|34.97|32.97|34.79|32.79|39.85|37.85|34.07|32.07|0
1643400000000|2022-01-28 20:00:00|34.74|32.74|26.46|24.46|36.11|34.11|26.46|24.46|0
1643403600000|2022-01-28 21:00:00|26.41|24.41|27.5|25.5|27.53|25.53|26.36|24.36|0
1643616000000|2022-01-31 08:00:00|26.66|24.12|25.63|23.63|27.24|25.24|25.59|23.59|0
1643619600000|2022-01-31 09:00:00|25.6|23.6|26|24|26.5|24.5|25.38|23.38|0
1643623200000|2022-01-31 10:00:00|25.98|23.98|27.16|25.16|27.43|25.43|25.89|23.89|0
1643626800000|2022-01-31 11:00:00|27.3|25.3|27.58|25.58|28.05|26.05|26.93|24.93|0
1643630400000|2022-01-31 12:00:00|27.6|25.6|27.96|25.96|29.45|27.45|27.41|25.41|0
1643634000000|2022-01-31 13:00:00|27.86|25.86|26.85|24.85|28.87|26.87|26.76|24.76|0
1643637600000|2022-01-31 14:00:00|26.8|24.8|24.83|22.83|28.18|26.18|24.83|22.83|0
1643641200000|2022-01-31 15:00:00|24.77|22.77|21.43|19.43|24.98|22.98|21.43|19.43|0
1643644800000|2022-01-31 16:00:00|21.47|19.47|19.99|18.09|22.25|20.25|19.94|18.04|0
1643648400000|2022-01-31 17:00:00|19.97|18.07|18.76|16.97|21.06|19.06|18.64|16.86|0
1643652000000|2022-01-31 18:00:00|18.78|16.99|19.42|17.57|20.13|18.22|18.23|16.49|0
1643655600000|2022-01-31 19:00:00|19.36|17.52|18.68|16.9|19.49|17.63|18.46|16.7|0
1643659200000|2022-01-31 20:00:00|18.69|16.91|17.19|15.56|20.42|18.47|16.94|15.32|0
1643662800000|2022-01-31 21:00:00|17.37|15.72|17.95|16.24|18.06|16.34|17.37|15.72|0
1643666400000|2022-01-31 22:00:00|17.99|16.28|17.86|16.16|18.02|16.31|17.75|16.06|0
1643670000000|2022-01-31 23:00:00|17.82|16.12|17.78|16.09|18.09|16.37|17.57|15.89|0
1643673600000|2022-02-01 00:00:00|17.76|16.07|17.66|15.98|17.89|16.19|17.54|15.87|0
1643677200000|2022-02-01 01:00:00|17.67|15.99|18.52|16.75|18.64|16.87|17.64|15.96|0
1643680800000|2022-02-01 02:00:00|18.53|16.77|18.32|16.58|18.69|16.91|18.21|16.47|0
1643684400000|2022-02-01 03:00:00|18.3|16.56|17.76|16.07|18.41|16.65|17.73|16.04|0
1643688000000|2022-02-01 04:00:00|17.75|16.06|15.45|13.85|18.17|16.44|13.51|11.91|0
1643691600000|2022-02-01 05:00:00|15.47|13.87|15.1|13.5|15.64|14.04|15.06|13.46|0
1643695200000|2022-02-01 06:00:00|15.16|13.56|15.1|13.5|15.37|13.77|14.94|13.34|0
1643698800000|2022-02-01 07:00:00|15.07|13.47|14.75|13.15|15.18|13.58|14.44|12.84|0
1643702400000|2022-02-01 08:00:00|14.8|13.2|14.06|12.66|14.93|13.33|13.63|12.23|0
1643706000000|2022-02-01 09:00:00|14.05|12.65|15.03|13.6|15.6|14.12|13.98|12.58|0
1643709600000|2022-02-01 10:00:00|15.06|13.62|15.08|13.64|15.25|13.8|14.57|13.17|0
1643713200000|2022-02-01 11:00:00|15.09|13.65|14.97|13.55|15.16|13.71|14.4|13|0
1643716800000|2022-02-01 12:00:00|14.98|13.56|14.47|13.07|15.03|13.6|14.29|12.89|0
1643720400000|2022-02-01 13:00:00|14.44|13.04|13.89|12.49|14.51|13.11|13.87|12.47|0
1643724000000|2022-02-01 14:00:00|13.87|12.47|14.11|12.71|14.72|13.32|13.43|12.03|0
1643727600000|2022-02-01 15:00:00|14.03|12.63|13.89|12.49|16.41|14.84|13.69|12.29|0
1643731200000|2022-02-01 16:00:00|13.87|12.47|12.97|11.57|13.88|12.48|12.8|11.4|0
1643734800000|2022-02-01 17:00:00|12.93|11.53|12.73|11.33|13.5|12.1|12.53|11.13|0
1643738400000|2022-02-01 18:00:00|12.75|11.35|12.44|11.04|13.19|11.79|12.36|10.96|0
1643742000000|2022-02-01 19:00:00|12.45|11.05|12.42|11.02|12.9|11.5|12.23|10.83|0
1643745600000|2022-02-01 20:00:00|12.44|11.04|10.26|8.86|12.5|11.1|10|8.6|0
1643749200000|2022-02-01 21:00:00|10.31|8.91|9.22|7.62|10.31|8.91|9.04|7.44|0
1643752800000|2022-02-01 22:00:00|9.21|7.61|9.16|7.56|9.37|7.77|9.14|7.54|0
1643756400000|2022-02-01 23:00:00|9.11|7.51|9.12|7.52|9.29|7.69|9.09|7.49|0
1643760000000|2022-02-02 00:00:00|9.13|7.53|8.92|7.32|9.13|7.53|8.9|7.3|0
1643763600000|2022-02-02 01:00:00|8.93|7.33|8.9|7.3|9.02|7.42|8.84|7.24|0
1643767200000|2022-02-02 02:00:00|8.91|7.31|8.94|7.34|8.99|7.39|8.85|7.25|0
1643770800000|2022-02-02 03:00:00|8.95|7.35|8.86|7.26|8.97|7.37|8.86|7.26|0
1643774400000|2022-02-02 04:00:00|8.87|7.27|8.79|7.19|8.88|7.28|8.77|7.17|0
1643778000000|2022-02-02 05:00:00|8.78|7.18|8.61|7.01|8.79|7.19|8.49|6.89|0
1643781600000|2022-02-02 06:00:00|8.62|7.02|8.62|7.02|8.71|7.11|8.37|6.77|0
1643785200000|2022-02-02 07:00:00|8.63|7.03|9.35|7.75|9.37|7.77|8.45|6.85|0
1643788800000|2022-02-02 08:00:00|9.34|7.74|9.84|8.44|9.99|8.59|9.34|7.74|0
1643792400000|2022-02-02 09:00:00|9.85|8.45|9.09|7.69|9.87|8.47|9.04|7.64|0
1643796000000|2022-02-02 10:00:00|9.11|7.71|9.25|7.85|9.3|7.9|9.09|7.69|0
1643799600000|2022-02-02 11:00:00|9.23|7.83|9.19|7.79|9.43|8.03|9.16|7.76|0
1643803200000|2022-02-02 12:00:00|9.2|7.8|9.2|7.8|9.35|7.95|8.97|7.57|0
1643806800000|2022-02-02 13:00:00|9.23|7.83|9.46|8.06|9.5|8.1|9.03|7.63|0
1643810400000|2022-02-02 14:00:00|9.48|8.08|11.02|9.62|11.26|9.86|9.21|7.81|0
1643814000000|2022-02-02 15:00:00|10.99|9.59|11.15|9.95|12.23|11.03|10.09|8.69|0
1643817600000|2022-02-02 16:00:00|11.18|9.98|11.3|10.1|12.13|10.93|11.1|9.9|0
1643821200000|2022-02-02 17:00:00|11.31|10.11|10.37|9.17|11.51|10.31|10.37|9.17|0
1643824800000|2022-02-02 18:00:00|10.39|9.19|10.45|9.25|10.89|9.69|10.29|9.09|0
1643828400000|2022-02-02 19:00:00|10.44|9.24|9.43|8.23|10.91|9.71|9.16|7.96|0
1643832000000|2022-02-02 20:00:00|9.42|8.22|9.33|8.13|9.59|8.39|9|7.8|0
1643835600000|2022-02-02 21:00:00|9.35|8.15|10.5|9.3|10.89|9.69|9.23|8.03|0
1643839200000|2022-02-02 22:00:00|10.51|9.31|11.01|9.81|11.06|9.86|10.26|9.06|0
1643842800000|2022-02-02 23:00:00|10.99|9.79|11.6|10.4|11.65|10.45|10.85|9.65|0
1643846400000|2022-02-03 00:00:00|11.61|10.41|11.53|10.33|11.64|10.44|11.27|10.07|0
1643850000000|2022-02-03 01:00:00|11.52|10.32|12.43|11.23|12.47|11.27|11.37|10.17|0
1643853600000|2022-02-03 02:00:00|12.44|11.24|12.26|11.06|12.55|11.35|12.22|11.02|0
1643857200000|2022-02-03 03:00:00|12.24|11.04|12.06|10.86|12.26|11.06|12.02|10.82|0
1643860800000|2022-02-03 04:00:00|12.07|10.87|12.03|10.83|12.09|10.89|11.99|10.79|0
1643864400000|2022-02-03 05:00:00|12.04|10.84|11.7|10.5|12.04|10.84|11.64|10.44|0
1643868000000|2022-02-03 06:00:00|11.72|10.52|11.81|10.61|11.86|10.66|11.69|10.49|0
1643871600000|2022-02-03 07:00:00|11.8|10.6|11.36|10.16|11.86|10.66|11.33|10.13|0
1643875200000|2022-02-03 08:00:00|11.35|10.15|11.42|10.22|11.63|10.43|11.25|10.05|0
1643878800000|2022-02-03 09:00:00|11.43|10.23|12.02|10.82|12.1|10.9|11.37|10.17|0
1643882400000|2022-02-03 10:00:00|12.04|10.84|12.04|10.84|12.15|10.95|11.73|10.53|0
1643886000000|2022-02-03 11:00:00|12.02|10.82|12.53|11.33|13.02|11.78|11.4|10.2|0
1643889600000|2022-02-03 12:00:00|12.56|11.36|12.65|11.45|13.1|11.85|12.42|11.22|0
1643893200000|2022-02-03 13:00:00|12.69|11.49|13.74|12.43|13.74|12.43|12.44|11.24|0
1643896800000|2022-02-03 14:00:00|13.75|12.44|14.36|12.99|14.69|13.29|12.5|11.3|0
1643900400000|2022-02-03 15:00:00|14.35|12.98|12.45|11.25|14.47|13.09|12.09|10.89|0
1643904000000|2022-02-03 16:00:00|12.42|11.22|13.23|11.97|13.23|11.97|11.38|10.18|0
1643907600000|2022-02-03 17:00:00|12.92|11.69|13.39|12.11|13.81|12.49|12.8|11.58|0
1643911200000|2022-02-03 18:00:00|13.41|12.14|14.1|12.76|14.69|13.29|13.41|12.14|0
1643914800000|2022-02-03 19:00:00|14.12|12.77|15.81|14.3|15.99|14.46|13.6|12.31|0
1643918400000|2022-02-03 20:00:00|15.79|14.29|17.48|15.81|17.89|16.19|14.46|13.09|0
1643922000000|2022-02-03 21:00:00|17.39|15.74|13.45|12.17|17.39|15.74|13.32|12.06|0
1643925600000|2022-02-03 22:00:00|13.44|12.16|13.65|12.35|14|12.67|13.44|12.16|0
1643929200000|2022-02-03 23:00:00|13.67|12.37|13.58|12.29|13.97|12.64|13.3|12.03|0
1643932800000|2022-02-04 00:00:00|13.53|12.25|13.58|12.29|13.76|12.45|13.31|12.04|0
1643936400000|2022-02-04 01:00:00|13.61|12.31|13.72|12.42|14.03|12.69|13.32|12.05|0
1643940000000|2022-02-04 02:00:00|13.71|12.4|13.33|12.06|13.71|12.41|13.15|11.89|0
1643943600000|2022-02-04 03:00:00|13.32|12.05|13.11|11.86|13.38|12.11|13.04|11.8|0
1643947200000|2022-02-04 04:00:00|13.09|11.84|12.63|11.43|13.09|11.84|12.63|11.43|0
1643950800000|2022-02-04 05:00:00|12.6|11.4|12.36|11.16|12.6|11.4|12.34|11.14|0
1643954400000|2022-02-04 06:00:00|12.34|11.14|12.32|11.12|12.48|11.28|12.25|11.05|0
1643958000000|2022-02-04 07:00:00|12.31|11.11|12.72|11.51|13.13|11.88|12.12|10.92|0
1643961600000|2022-02-04 08:00:00|12.78|11.56|13.13|11.88|13.44|12.16|12.34|11.14|0
1643965200000|2022-02-04 09:00:00|13.14|11.89|13.83|12.51|13.97|12.64|12.85|11.62|0
1643968800000|2022-02-04 10:00:00|13.86|12.54|15.74|14.24|16.21|14.67|13.82|12.5|0
1643972400000|2022-02-04 11:00:00|15.75|14.25|18.03|16.31|18.03|16.31|15.74|14.24|0
1643976000000|2022-02-04 12:00:00|17.99|16.28|16.3|14.75|17.99|16.28|16.1|14.57|0
1643979600000|2022-02-04 13:00:00|16.28|14.73|17.79|16.1|18.6|16.82|15.27|13.82|0
1643983200000|2022-02-04 14:00:00|17.78|16.08|15.25|13.79|18.41|16.66|14.2|12.85|0
1643986800000|2022-02-04 15:00:00|15.09|13.65|18.04|16.32|18.86|17.06|14.2|12.85|0
1643990400000|2022-02-04 16:00:00|18.1|16.37|14.71|13.31|18.68|16.9|14.46|13.08|0
1643994000000|2022-02-04 17:00:00|14.62|13.22|13.31|12.04|14.94|13.52|13.26|12|0
1643997600000|2022-02-04 18:00:00|13.3|12.03|12.48|11.28|13.3|12.03|11.48|10.28|0
1644001200000|2022-02-04 19:00:00|12.44|11.24|11.91|10.71|13.15|11.9|11.91|10.71|0
1644004800000|2022-02-04 20:00:00|11.92|10.72|13.07|11.83|13.07|11.83|10.68|9.48|0
1644008400000|2022-02-04 21:00:00|13.13|11.88|13.61|12.32|13.91|12.58|12.22|11.02|0
1644220800000|2022-02-07 08:00:00|12.66|11.45|13.71|12.41|14.51|13.13|12.41|11.21|0
1644224400000|2022-02-07 09:00:00|13.7|12.4|13.95|12.62|14.42|13.05|13.36|12.09|0
1644228000000|2022-02-07 10:00:00|13.93|12.61|14.01|12.68|14.05|12.71|13.54|12.25|0
1644231600000|2022-02-07 11:00:00|13.99|12.66|13.54|12.25|14.18|12.83|13.35|12.07|0
1644235200000|2022-02-07 12:00:00|13.55|12.26|12.83|11.61|13.55|12.26|12.65|11.45|0
1644238800000|2022-02-07 13:00:00|12.84|11.62|11.65|10.45|13.39|12.11|11.42|10.22|0
1644242400000|2022-02-07 14:00:00|11.64|10.44|11.11|9.91|12.18|10.98|10.89|9.69|0
1644246000000|2022-02-07 15:00:00|11.04|9.84|10.7|9.5|11.74|10.54|10.26|9.06|0
1644249600000|2022-02-07 16:00:00|10.72|9.52|11.87|10.67|12.36|11.16|10.46|9.26|0
1644253200000|2022-02-07 17:00:00|11.89|10.69|12.09|10.89|12.59|11.39|11.84|10.64|0
1644256800000|2022-02-07 18:00:00|12.12|10.92|10.5|9.3|12.2|11|10.42|9.22|0
1644260400000|2022-02-07 19:00:00|10.53|9.33|9.89|8.69|11.12|9.92|9.6|8.4|0
1644264000000|2022-02-07 20:00:00|9.9|8.7|11.92|10.72|12.95|11.72|9.17|7.97|0
1644267600000|2022-02-07 21:00:00|11.95|10.75|11.2|10|11.95|10.75|11.16|9.96|0
1644271200000|2022-02-07 22:00:00|11.23|10.03|11.13|9.93|11.23|10.03|11.12|9.92|0
1644274800000|2022-02-07 23:00:00|11.18|9.98|11.02|9.82|11.3|10.1|11|9.8|0
1644278400000|2022-02-08 00:00:00|11|9.8|11.05|9.85|11.26|10.06|10.92|9.72|0
1644282000000|2022-02-08 01:00:00|11.06|9.86|11.42|10.22|11.49|10.29|11.06|9.86|0
1644285600000|2022-02-08 02:00:00|11.4|10.2|11.23|10.03|11.66|10.46|11.2|10|0
1644289200000|2022-02-08 03:00:00|11.22|10.02|11.33|10.13|11.39|10.19|11.13|9.93|0
1644292800000|2022-02-08 04:00:00|11.32|10.12|11.09|9.89|11.37|10.17|11.07|9.87|0
1644296400000|2022-02-08 05:00:00|11.1|9.9|11.37|10.17|11.46|10.26|11.07|9.87|0
1644300000000|2022-02-08 06:00:00|11.38|10.18|11.09|9.89|11.45|10.25|10.93|9.73|0
1644303600000|2022-02-08 07:00:00|11.11|9.91|11.38|10.18|11.53|10.33|10.77|9.57|0
1644307200000|2022-02-08 08:00:00|11.34|10.14|10.82|9.62|11.51|10.31|10.65|9.45|0
1644310800000|2022-02-08 09:00:00|10.79|9.59|10.67|9.47|10.84|9.64|10.08|8.88|0
1644314400000|2022-02-08 10:00:00|10.66|9.46|10.98|9.78|11.05|9.85|10.57|9.37|0
1644318000000|2022-02-08 11:00:00|10.96|9.76|11.53|10.33|11.72|10.52|10.93|9.73|0
1644321600000|2022-02-08 12:00:00|11.55|10.35|11.4|10.2|11.91|10.71|11.3|10.1|0
1644325200000|2022-02-08 13:00:00|11.41|10.21|10.94|9.74|11.44|10.24|10.8|9.6|0
1644328800000|2022-02-08 14:00:00|10.96|9.76|11.12|9.92|11.28|10.08|10.63|9.43|0
1644332400000|2022-02-08 15:00:00|11.17|9.97|9.51|8.31|11.86|10.66|9.36|8.16|0
1644336000000|2022-02-08 16:00:00|9.52|8.32|8.65|7.45|9.53|8.33|8.59|7.39|0
1644339600000|2022-02-08 17:00:00|8.63|7.43|8.43|7.23|8.88|7.68|8.19|6.99|0
1644343200000|2022-02-08 18:00:00|8.44|7.24|8.5|7.3|8.79|7.59|8.4|7.2|0
1644346800000|2022-02-08 19:00:00|8.49|7.29|9.59|8.39|9.81|8.61|8.31|7.11|0
1644350400000|2022-02-08 20:00:00|9.62|8.42|8.61|7.41|9.84|8.64|8.2|7|0
1644354000000|2022-02-08 21:00:00|8.58|7.38|8.35|7.15|8.63|7.43|8.25|7.05|0
1644357600000|2022-02-08 22:00:00|8.34|7.14|8.35|7.15|8.38|7.18|8.34|7.14|0
1644361200000|2022-02-08 23:00:00|8.28|7.08|8.05|6.85|8.34|7.14|8.01|6.81|0
1644364800000|2022-02-09 00:00:00|8.04|6.84|8.22|7.02|8.29|7.09|7.99|6.79|0
1644368400000|2022-02-09 01:00:00|8.21|7.01|8.12|6.92|8.29|7.09|8|6.8|0
1644372000000|2022-02-09 02:00:00|8.13|6.93|8.11|6.91|8.19|6.99|8.05|6.85|0
1644375600000|2022-02-09 03:00:00|8.1|6.9|7.83|6.63|8.11|6.91|7.81|6.61|0
1644379200000|2022-02-09 04:00:00|7.84|6.64|7.47|6.27|7.84|6.64|7.46|6.26|0
1644382800000|2022-02-09 05:00:00|7.46|6.26|7.55|6.35|7.55|6.35|7.41|6.21|0
1644386400000|2022-02-09 06:00:00|7.54|6.34|7.6|6.4|7.61|6.41|7.46|6.26|0
1644390000000|2022-02-09 07:00:00|7.61|6.41|8.08|6.88|8.24|7.04|7.52|6.32|0
1644393600000|2022-02-09 08:00:00|8.09|6.89|7.49|6.29|8.18|6.98|7.36|6.16|0
1644397200000|2022-02-09 09:00:00|7.48|6.28|7.48|6.28|7.53|6.33|7.33|6.13|0
1644400800000|2022-02-09 10:00:00|7.47|6.27|7.3|6.1|7.52|6.32|7.24|6.04|0
1644404400000|2022-02-09 11:00:00|7.28|6.08|7.19|5.99|7.42|6.22|7.15|5.95|0
1644408000000|2022-02-09 12:00:00|7.18|5.98|7.03|5.83|7.21|6.01|6.98|5.78|0
1644411600000|2022-02-09 13:00:00|7.02|5.82|6.82|5.62|7.18|5.98|6.76|5.56|0
1644415200000|2022-02-09 14:00:00|6.81|5.61|6.74|5.54|6.86|5.66|6.39|5.19|0
1644418800000|2022-02-09 15:00:00|6.82|5.62|6.24|5.04|6.89|5.69|5.94|4.74|0
1644422400000|2022-02-09 16:00:00|6.22|5.02|6.49|5.29|6.57|5.37|6.18|4.98|0
1644426000000|2022-02-09 17:00:00|6.5|5.3|6.24|5.04|6.63|5.43|6.23|5.03|0
1644429600000|2022-02-09 18:00:00|6.25|5.05|6.2|5|6.4|5.2|6.2|5|0
1644433200000|2022-02-09 19:00:00|6.19|4.99|6.3|5.1|6.32|5.12|6|4.8|0
1644436800000|2022-02-09 20:00:00|6.31|5.11|5.85|4.65|6.55|5.35|5.81|4.61|0
1644440400000|2022-02-09 21:00:00|5.87|4.67|5.77|4.57|5.96|4.76|5.69|4.49|0
1644444000000|2022-02-09 22:00:00|5.76|4.56|5.74|4.54|5.78|4.58|5.74|4.54|0
1644447600000|2022-02-09 23:00:00|5.7|4.5|5.8|4.6|5.87|4.67|5.7|4.5|0
1644451200000|2022-02-10 00:00:00|5.79|4.59|5.98|4.78|5.98|4.78|5.77|4.57|0
1644454800000|2022-02-10 01:00:00|5.97|4.77|5.91|4.71|6.06|4.86|5.85|4.65|0
1644458400000|2022-02-10 02:00:00|5.9|4.7|5.93|4.73|6|4.8|5.89|4.69|0
1644462000000|2022-02-10 03:00:00|5.94|4.74|5.85|4.65|5.97|4.77|5.84|4.64|0
1644465600000|2022-02-10 04:00:00|5.86|4.66|5.8|4.6|5.87|4.67|5.78|4.58|0
1644469200000|2022-02-10 05:00:00|5.81|4.61|5.89|4.69|6.04|4.84|5.78|4.58|0
1644472800000|2022-02-10 06:00:00|5.87|4.67|5.89|4.69|5.93|4.73|5.78|4.58|0
1644476400000|2022-02-10 07:00:00|5.91|4.71|5.81|4.61|5.99|4.79|5.8|4.6|0
1644480000000|2022-02-10 08:00:00|5.8|4.6|6.09|4.89|6.1|4.9|5.72|4.52|0
1644483600000|2022-02-10 09:00:00|6.08|4.88|6.45|5.25|6.52|5.32|5.93|4.73|0
1644487200000|2022-02-10 10:00:00|6.44|5.24|6.3|5.1|6.55|5.35|6.3|5.1|0
1644490800000|2022-02-10 11:00:00|6.29|5.09|6.35|5.15|6.39|5.19|6.25|5.05|0
1644494400000|2022-02-10 12:00:00|6.36|5.16|6.17|4.97|6.36|5.16|6.14|4.94|0
1644498000000|2022-02-10 13:00:00|6.15|4.95|8.31|7.11|8.44|7.24|5.97|4.77|0
1644501600000|2022-02-10 14:00:00|8.33|7.13|7.22|6.02|9.17|7.97|7.09|5.89|0
1644505200000|2022-02-10 15:00:00|7.19|5.99|5.8|4.6|7.25|6.05|4.93|3.73|0
1644508800000|2022-02-10 16:00:00|5.82|4.62|5.79|4.59|6.59|5.39|5.53|4.33|0
1644512400000|2022-02-10 17:00:00|5.78|4.58|7.03|5.83|7.15|5.95|5.6|4.4|0
1644516000000|2022-02-10 18:00:00|7.07|5.87|8.89|7.69|9.57|8.37|6.53|5.33|0
1644519600000|2022-02-10 19:00:00|8.82|7.62|9.88|8.68|10.14|8.94|8.75|7.55|0
1644523200000|2022-02-10 20:00:00|9.83|8.63|8.91|7.71|10.19|8.99|8.33|7.13|0
1644526800000|2022-02-10 21:00:00|8.85|7.65|8.68|7.48|9.11|7.91|8.65|7.45|0
1644530400000|2022-02-10 22:00:00|8.74|7.54|8.71|7.51|8.74|7.54|8.67|7.47|0
1644534000000|2022-02-10 23:00:00|8.68|7.48|9.04|7.84|9.1|7.9|8.52|7.32|0
1644537600000|2022-02-11 00:00:00|9.03|7.83|9.22|8.02|9.49|8.29|9|7.8|0
1644541200000|2022-02-11 01:00:00|9.24|8.04|9.52|8.32|9.63|8.43|8.63|7.43|0
1644544800000|2022-02-11 02:00:00|9.53|8.33|9.65|8.45|9.87|8.67|9.49|8.29|0
1644548400000|2022-02-11 03:00:00|9.64|8.44|9.75|8.55|10.06|8.86|9.62|8.42|0
1644552000000|2022-02-11 04:00:00|9.74|8.54|10.48|9.28|10.61|9.41|9.73|8.53|0
1644555600000|2022-02-11 05:00:00|10.5|9.3|11.22|10.02|11.42|10.22|10.43|9.23|0
1644559200000|2022-02-11 06:00:00|11.23|10.03|10.95|9.75|11.5|10.3|10.93|9.73|0
1644562800000|2022-02-11 07:00:00|10.97|9.77|10.48|9.28|10.98|9.78|10.4|9.2|0
1644566400000|2022-02-11 08:00:00|10.43|9.23|10.73|9.53|10.75|9.55|9.44|8.24|0
1644570000000|2022-02-11 09:00:00|10.74|9.54|10.35|9.15|10.75|9.55|9.89|8.69|0
1644573600000|2022-02-11 10:00:00|10.34|9.14|10.02|8.82|10.38|9.18|9.95|8.75|0
1644577200000|2022-02-11 11:00:00|10|8.8|10.07|8.87|10.29|9.09|9.81|8.61|0
1644580800000|2022-02-11 12:00:00|10.05|8.85|9.38|8.18|10.07|8.87|8.75|7.55|0
1644584400000|2022-02-11 13:00:00|9.39|8.19|8.25|7.05|9.53|8.33|8.12|6.92|0
1644588000000|2022-02-11 14:00:00|8.26|7.06|8.61|7.41|8.74|7.54|7.75|6.55|0
1644591600000|2022-02-11 15:00:00|8.6|7.4|9.25|8.05|9.38|8.18|8|6.8|0
1644595200000|2022-02-11 16:00:00|9.3|8.1|9.95|8.75|10.47|9.27|8.79|7.59|0
1644598800000|2022-02-11 17:00:00|9.99|8.79|10.6|9.4|10.63|9.43|9.64|8.44|0
1644602400000|2022-02-11 18:00:00|10.61|9.41|16.08|13.92|16.99|14.47|10.13|8.93|0
1644606000000|2022-02-11 19:00:00|16.17|14.01|20.87|18.35|22.64|20.12|15.56|13.4|0
1644609600000|2022-02-11 20:00:00|20.95|18.43|16.77|14.61|21|18.48|15.45|13.29|0
1644613200000|2022-02-11 21:00:00|16.83|14.67|16.99|14.83|17.52|15.36|16.6|14.44|0
1644825600000|2022-02-14 08:00:00|16.41|14.85|26.36|23.48|26.36|23.48|16.15|14.3|0
1644829200000|2022-02-14 09:00:00|26.4|23.52|25.61|22.73|26.44|23.56|23.22|20.34|0
1644832800000|2022-02-14 10:00:00|25.59|22.71|22.95|20.07|26.51|23.63|22.53|19.65|0
1644836400000|2022-02-14 11:00:00|22.98|20.1|25.05|22.17|25.41|22.53|22.64|19.76|0
1644840000000|2022-02-14 12:00:00|25.06|22.18|20.64|17.76|25.96|23.08|19.46|16.58|0
1644843600000|2022-02-14 13:00:00|20.62|17.74|21.26|18.74|21.75|19.23|19.79|17.11|0
1644847200000|2022-02-14 14:00:00|21.24|18.72|19.97|17.45|21.74|19.22|19.05|16.53|0
1644850800000|2022-02-14 15:00:00|19.89|17.37|22.26|19.92|22.7|20.18|19.89|17.37|0
1644854400000|2022-02-14 16:00:00|22.28|19.94|20.07|17.73|22.4|20.06|19.77|17.43|0
1644858000000|2022-02-14 17:00:00|20.05|17.71|19.38|17.04|20.51|18.17|18.94|16.6|0
1644861600000|2022-02-14 18:00:00|19.36|17.02|24.56|22.76|24.65|22.85|18.79|16.52|0
1644865200000|2022-02-14 19:00:00|24.55|22.75|22.31|19.97|26.02|24.22|22.02|19.68|0
1644868800000|2022-02-14 20:00:00|22.34|20|21.06|18.72|23.37|21.03|19.85|17.51|0
1644872400000|2022-02-14 21:00:00|21|18.66|20.71|18.74|21.06|18.9|20.39|18.25|0
1644876000000|2022-02-14 22:00:00|20.69|18.72|20.57|18.61|20.69|18.72|20.56|18.6|0
1644879600000|2022-02-14 23:00:00|20.62|18.65|19.87|17.98|20.62|18.65|19.87|17.98|0
1644883200000|2022-02-15 00:00:00|19.83|17.95|20.29|18.36|20.97|18.97|19.73|17.85|0
1644886800000|2022-02-15 01:00:00|20.25|18.32|19.93|18.03|20.55|18.6|19.89|18|0
1644890400000|2022-02-15 02:00:00|19.91|18.02|19.36|17.51|19.99|18.09|19.15|17.33|0
1644894000000|2022-02-15 03:00:00|19.38|17.53|19.97|18.07|20.06|18.15|19.35|17.51|0
1644897600000|2022-02-15 04:00:00|19.95|18.05|20.08|18.17|20.38|18.44|19.87|17.98|0
1644901200000|2022-02-15 05:00:00|20.06|18.15|21.64|19.58|21.92|19.83|20.06|18.15|0
1644904800000|2022-02-15 06:00:00|21.67|19.61|21.24|19.22|21.77|19.7|21.01|19.01|0
1644908400000|2022-02-15 07:00:00|21.23|19.21|19.2|17.37|22.28|20.16|18.63|16.86|0
1644912000000|2022-02-15 08:00:00|19.23|17.39|13.91|12.58|19.49|17.63|13.57|12.28|0
1644915600000|2022-02-15 09:00:00|13.92|12.59|13.56|12.27|14.08|12.74|13.3|12.04|0
1644919200000|2022-02-15 10:00:00|13.42|12.14|13.18|11.93|13.95|12.62|13|11.76|0
1644922800000|2022-02-15 11:00:00|13.2|11.94|12.77|11.55|13.23|11.97|12.45|11.25|0
1644926400000|2022-02-15 12:00:00|12.78|11.56|11.83|10.63|13.05|11.8|11.78|10.58|0
1644930000000|2022-02-15 13:00:00|11.84|10.64|13.06|11.82|13.15|11.9|11.77|10.57|0
1644933600000|2022-02-15 14:00:00|13.05|11.8|12.57|11.37|13.69|12.39|11.04|9.84|0
1644937200000|2022-02-15 15:00:00|12.58|11.38|11.51|10.31|12.89|11.66|11.31|10.11|0
1644940800000|2022-02-15 16:00:00|11.52|10.32|11.62|10.42|12.72|11.51|10.48|9.28|0
1644944400000|2022-02-15 17:00:00|11.61|10.41|12.64|11.43|13.04|11.8|11.47|10.27|0
1644948000000|2022-02-15 18:00:00|12.62|11.42|11.28|10.08|12.71|11.5|11.23|10.03|0
1644951600000|2022-02-15 19:00:00|11.25|10.05|11.3|10.1|11.78|10.58|11.13|9.93|0
1644955200000|2022-02-15 20:00:00|11.31|10.11|10.31|9.11|11.39|10.19|10.11|8.91|0
1644958800000|2022-02-15 21:00:00|10.28|9.08|10.23|9.03|10.64|9.44|10.06|8.86|0
1644962400000|2022-02-15 22:00:00|10.2|9|10.22|9.02|10.3|9.1|10.18|8.98|0
1644966000000|2022-02-15 23:00:00|10.15|8.95|10.37|9.17|10.46|9.26|10.07|8.87|0
1644969600000|2022-02-16 00:00:00|10.4|9.2|10.46|9.26|10.49|9.29|10.29|9.09|0
1644973200000|2022-02-16 01:00:00|10.43|9.23|10.33|9.13|10.47|9.27|10.31|9.11|0
1644976800000|2022-02-16 02:00:00|10.32|9.12|10.28|9.08|10.37|9.17|10.17|8.97|0
1644980400000|2022-02-16 03:00:00|10.26|9.06|10.52|9.32|10.63|9.43|10.22|9.02|0
1644984000000|2022-02-16 04:00:00|10.53|9.33|10.26|9.06|10.56|9.36|10.23|9.03|0
1644987600000|2022-02-16 05:00:00|10.24|9.04|10.1|8.9|10.27|9.07|10.05|8.85|0
1644991200000|2022-02-16 06:00:00|10.12|8.92|9.97|8.77|10.22|9.02|9.93|8.73|0
1644994800000|2022-02-16 07:00:00|9.99|8.79|9.44|8.24|10.09|8.89|9.39|8.19|0
1644998400000|2022-02-16 08:00:00|9.45|8.25|8.73|7.53|9.67|8.47|8.59|7.39|0
1645002000000|2022-02-16 09:00:00|8.7|7.5|9.28|8.08|9.35|8.15|8.41|7.21|0
1645005600000|2022-02-16 10:00:00|9.31|8.11|9.83|8.63|10.07|8.87|9.13|7.93|0
1645009200000|2022-02-16 11:00:00|9.82|8.62|9.75|8.55|10.05|8.85|9.63|8.43|0
1645012800000|2022-02-16 12:00:00|9.77|8.57|10|8.8|10.17|8.97|9.58|8.38|0
1645016400000|2022-02-16 13:00:00|9.97|8.77|11.39|10.19|11.51|10.31|9.51|8.31|0
1645020000000|2022-02-16 14:00:00|11.38|10.18|12.22|11.02|13.26|12|11.37|10.17|0
1645023600000|2022-02-16 15:00:00|12.21|11.01|11.51|10.31|12.44|11.24|11.14|9.94|0
1645027200000|2022-02-16 16:00:00|11.47|10.27|11.18|9.98|11.62|10.42|11.1|9.9|0
1645030800000|2022-02-16 17:00:00|11.15|9.95|10.76|9.56|12.57|11.37|10.59|9.39|0
1645034400000|2022-02-16 18:00:00|10.77|9.57|10.72|9.52|10.94|9.74|10.52|9.32|0
1645038000000|2022-02-16 19:00:00|10.7|9.5|8.36|7.16|11.16|9.96|8.14|6.94|0
1645041600000|2022-02-16 20:00:00|8.33|7.13|8.22|7.02|8.45|7.25|7.56|6.36|0
1645045200000|2022-02-16 21:00:00|8.17|6.97|8.38|7.18|8.45|7.25|8.15|6.95|0
1645048800000|2022-02-16 22:00:00|8.4|7.2|8.34|7.14|8.4|7.2|8.26|7.06|0
1645052400000|2022-02-16 23:00:00|8.32|7.12|8.47|7.27|8.52|7.32|7.97|6.77|0
1645056000000|2022-02-17 00:00:00|8.48|7.28|8.43|7.23|8.58|7.38|8.35|7.15|0
1645059600000|2022-02-17 01:00:00|8.42|7.22|8.38|7.18|8.48|7.28|8.28|7.08|0
1645063200000|2022-02-17 02:00:00|8.39|7.19|8.17|6.97|8.39|7.19|8.16|6.96|0
1645066800000|2022-02-17 03:00:00|8.16|6.96|9.54|8.34|9.54|8.34|8.13|6.93|0
1645070400000|2022-02-17 04:00:00|9.64|8.44|10.21|9.01|10.76|9.02|9.64|7.93|0
1645074000000|2022-02-17 05:00:00|10.24|9.04|9.56|8.36|10.29|9.09|9.37|8.17|0
1645077600000|2022-02-17 06:00:00|9.63|8.43|9.99|8.79|10.24|9.04|9.49|8.29|0
1645081200000|2022-02-17 07:00:00|10|8.8|9.39|8.19|10.53|9.33|9.04|7.84|0
1645084800000|2022-02-17 08:00:00|9.35|8.15|10.54|9.34|10.97|9.77|8.76|7.56|0
1645088400000|2022-02-17 09:00:00|10.51|9.31|11.02|9.01|11.03|9.5|10.35|8.96|0
1645092000000|2022-02-17 10:00:00|11.03|9.02|10.31|9.11|11.1|9.48|10.14|8.9|0
1645095600000|2022-02-17 11:00:00|10.32|9.12|10.33|9.13|10.52|9.32|10.23|9.03|0
1645099200000|2022-02-17 12:00:00|10.29|9.09|9.17|7.97|10.29|9.09|9.12|7.92|0
1645102800000|2022-02-17 13:00:00|9.16|7.96|11.24|10.04|11.36|10.16|8.93|7.73|0
1645106400000|2022-02-17 14:00:00|11.25|10.05|12.66|11.46|13.11|11.86|10.27|9.07|0
1645110000000|2022-02-17 15:00:00|12.68|11.47|11.88|10.68|13.26|12|11.88|10.68|0
1645113600000|2022-02-17 16:00:00|11.91|10.71|11.19|9.99|12.22|11.02|10.76|9.56|0
1645117200000|2022-02-17 17:00:00|11.21|10.01|11.21|10.01|11.45|10.25|10.86|9.66|0
1645120800000|2022-02-17 18:00:00|11.22|10.02|11.57|10.37|11.83|10.63|11.14|9.94|0
1645124400000|2022-02-17 19:00:00|11.59|10.39|13.14|11.89|13.15|11.9|11.59|10.39|0
1645128000000|2022-02-17 20:00:00|13.12|11.87|14.6|13.21|14.82|13.41|12.98|11.74|0
1645131600000|2022-02-17 21:00:00|14.56|13.17|14.99|13.56|15.53|14.05|14.3|12.94|0
1645135200000|2022-02-17 22:00:00|14.98|13.55|14.96|13.53|15.04|13.61|14.94|13.52|0
1645138800000|2022-02-17 23:00:00|14.98|13.55|14.61|13.22|15.35|13.89|14.49|13.11|0
1645142400000|2022-02-18 00:00:00|14.63|13.23|14.75|13.35|15.27|13.82|14.42|13.05|0
1645146000000|2022-02-18 01:00:00|14.72|13.32|12.48|11.28|15.01|13.58|12.28|11.08|0
1645149600000|2022-02-18 02:00:00|12.45|11.25|12.51|11.31|12.78|11.57|12.31|11.11|0
1645153200000|2022-02-18 03:00:00|12.5|11.3|11.93|10.73|12.66|11.45|11.74|10.54|0
1645156800000|2022-02-18 04:00:00|11.94|10.74|12.14|10.94|12.17|10.97|11.51|10.31|0
1645160400000|2022-02-18 05:00:00|12.15|10.95|11.19|9.99|12.17|10.97|10.95|9.75|0
1645164000000|2022-02-18 06:00:00|11.27|10.07|11.49|10.29|11.5|10.3|11.07|9.87|0
1645167600000|2022-02-18 07:00:00|11.48|10.28|11.45|10.25|11.62|10.42|11.23|10.03|0
1645171200000|2022-02-18 08:00:00|11.48|10.28|11.87|10.67|12.37|11.17|11.06|9.86|0
1645174800000|2022-02-18 09:00:00|11.86|10.66|11.43|10.23|12.41|11.21|11.39|10.19|0
1645178400000|2022-02-18 10:00:00|11.42|10.22|11.61|10.41|11.74|10.54|11.38|10.18|0
1645182000000|2022-02-18 11:00:00|11.59|10.39|12.02|10.82|12.05|10.85|11.24|10.04|0
1645185600000|2022-02-18 12:00:00|12|10.8|11.7|10.5|12.1|10.9|11.65|10.45|0
1645189200000|2022-02-18 13:00:00|11.69|10.49|13.85|12.53|15.83|13.67|11.57|10.37|0
1645192800000|2022-02-18 14:00:00|13.83|12.51|13.01|11.78|14.67|13.27|12.86|11.64|0
1645196400000|2022-02-18 15:00:00|13.05|11.8|15.48|14.01|15.84|14.33|12.87|11.64|0
1645200000000|2022-02-18 16:00:00|15.47|13.99|16.61|14.69|17.57|15.97|14.23|12.31|0
1645203600000|2022-02-18 17:00:00|16.63|14.71|17.34|15.42|17.41|15.49|15.01|13.09|0
1645207200000|2022-02-18 18:00:00|17.29|15.37|15.18|13.26|18.62|16.7|14.8|12.88|0
1645210800000|2022-02-18 19:00:00|15.2|13.28|13.62|11.7|16.35|14.43|13.22|11.3|0
1645214400000|2022-02-18 20:00:00|13.59|11.67|15.35|13.43|17.58|15.66|13.03|11.11|0
1645218000000|2022-02-18 21:00:00|15.13|13.21|14.89|12.97|15.14|13.22|14.47|12.55|0
1645516800000|2022-02-22 08:00:00|23.76|21.36|18.7|16.78|23.84|21.44|18.6|16.68|0
1645520400000|2022-02-22 09:00:00|18.68|16.76|18.28|16.36|18.87|16.95|17.48|15.56|0
1645524000000|2022-02-22 10:00:00|18.22|16.3|14.41|12.49|18.27|16.35|13.5|11.58|0
1645527600000|2022-02-22 11:00:00|14.39|12.47|12.97|11.05|14.67|12.75|12.68|10.76|0
1645531200000|2022-02-22 12:00:00|12.96|11.04|12.53|10.61|13.55|11.63|12.06|10.14|0
1645534800000|2022-02-22 13:00:00|12.51|10.59|12.31|11.13|13.08|11.76|12.05|10.53|0
1645538400000|2022-02-22 14:00:00|12.35|11.18|11.66|10.55|14.46|13.09|10.87|9.83|0
1645542000000|2022-02-22 15:00:00|11.67|10.56|12.99|11.75|13.17|11.92|10.79|9.76|0
1645545600000|2022-02-22 16:00:00|13.06|11.82|13.25|11.99|13.86|12.54|12.44|11.26|0
1645549200000|2022-02-22 17:00:00|13.27|12|15.24|13.79|15.4|13.93|12.8|11.58|0
1645552800000|2022-02-22 18:00:00|15.22|13.77|17.85|16.25|18.78|17.18|14.77|13.36|0
1645556400000|2022-02-22 19:00:00|17.87|16.27|13.33|12.06|19.08|17.48|12.77|11.55|0
1645560000000|2022-02-22 20:00:00|13.37|12.1|13.19|11.93|14.46|13.09|11.68|10.57|0
1645563600000|2022-02-22 21:00:00|13.31|12.04|12.15|10.95|13.31|12.04|11.69|10.49|0
1645567200000|2022-02-22 22:00:00|12.13|10.93|12.14|10.94|12.24|11.04|12.08|10.88|0
1645570800000|2022-02-22 23:00:00|12.1|10.9|11.31|10.11|12.12|10.92|11.16|9.96|0
1645574400000|2022-02-23 00:00:00|11.29|10.09|11.26|10.06|11.44|10.24|11.24|10.04|0
1645578000000|2022-02-23 01:00:00|11.24|10.04|11.53|10.33|11.99|10.79|11.22|10.02|0
1645581600000|2022-02-23 02:00:00|11.52|10.32|11.54|10.34|11.69|10.49|10.94|9.74|0
1645585200000|2022-02-23 03:00:00|11.52|10.32|11.11|9.91|11.76|10.56|11.08|9.88|0
1645588800000|2022-02-23 04:00:00|11.09|9.89|10.83|9.63|11.19|9.99|10.82|9.62|0
1645592400000|2022-02-23 05:00:00|10.85|9.65|10.99|9.79|11.06|9.86|10.64|9.44|0
1645596000000|2022-02-23 06:00:00|11|9.8|11.2|10|11.22|10.02|10.67|9.47|0
1645599600000|2022-02-23 07:00:00|11.23|10.03|11.06|9.86|11.58|10.38|10.87|9.67|0
1645603200000|2022-02-23 08:00:00|11.01|9.81|8.84|7.84|11.3|10.1|8.73|7.73|0
1645606800000|2022-02-23 09:00:00|8.8|7.8|9.12|8.12|9.16|8.16|8.26|7.26|0
1645610400000|2022-02-23 10:00:00|9.09|8.09|9.71|8.71|10.1|9.1|8.96|7.96|0
1645614000000|2022-02-23 11:00:00|9.72|8.72|9.97|8.97|10.04|9.04|9.17|8.17|0
1645617600000|2022-02-23 12:00:00|9.98|8.98|9.45|8.45|10.1|9.1|9.14|8.14|0
1645621200000|2022-02-23 13:00:00|9.47|8.47|9.28|8.28|9.76|8.76|9.14|8.14|0
1645624800000|2022-02-23 14:00:00|9.27|8.27|9.95|8.95|10.09|9.09|8.85|7.85|0
1645628400000|2022-02-23 15:00:00|9.93|8.93|12.94|11.71|13.87|12.54|9.81|8.81|0
1645632000000|2022-02-23 16:00:00|12.96|11.72|11.22|10.15|13.98|12.65|10.9|9.86|0
1645635600000|2022-02-23 17:00:00|11.21|10.13|11.28|10.21|11.62|10.52|9.25|8.25|0
1645639200000|2022-02-23 18:00:00|11.25|10.18|12.74|11.53|14.21|12.86|11.25|10.18|0
1645642800000|2022-02-23 19:00:00|12.8|11.58|15.36|13.9|16.38|14.82|12.43|11.25|0
1645646400000|2022-02-23 20:00:00|15.38|13.92|16.69|15.1|17.52|15.92|15.04|13.61|0
1645650000000|2022-02-23 21:00:00|16.55|14.97|18.44|16.68|18.69|16.91|15.9|14.39|0
1645653600000|2022-02-23 22:00:00|18.43|16.69|18.28|16.54|18.65|16.88|18.28|16.54|0
1645657200000|2022-02-23 23:00:00|18.23|16.49|18.06|16.34|18.96|17.16|17.46|15.79|0
1645660800000|2022-02-24 00:00:00|18.03|16.32|22.31|20.31|22.31|20.31|17.62|15.94|0
1645664400000|2022-02-24 01:00:00|22.28|20.28|24.41|22.41|27.54|25.54|21.55|19.55|0
1645668000000|2022-02-24 02:00:00|24.42|22.42|28.34|25.54|28.52|25.72|23.42|21.42|0
1645671600000|2022-02-24 03:00:00|28.4|25.6|42.03|39.03|46.74|43.74|28.01|25.21|0
1645675200000|2022-02-24 04:00:00|42.1|39.1|38.12|35.12|44.52|41.52|37.69|34.69|0
1645678800000|2022-02-24 05:00:00|38.06|35.06|39.71|37.31|42.72|40.12|37.12|34.12|0
1645682400000|2022-02-24 06:00:00|39.09|36.69|39.39|36.59|40.67|37.87|35.19|32.39|0
1645686000000|2022-02-24 07:00:00|39.5|36.7|44.55|40.95|49.85|46.45|38.47|35.67|0
1645689600000|2022-02-24 08:00:00|44.38|40.78|35.68|32.8|45.58|41.61|35.12|32.24|0
1645693200000|2022-02-24 09:00:00|35.75|32.87|37.7|34.82|37.7|34.82|33.07|30.19|0
1645696800000|2022-02-24 10:00:00|37.74|34.86|38.78|35.9|39.41|36.53|35.83|32.95|0
1645700400000|2022-02-24 11:00:00|38.8|35.92|39.14|36.26|43.45|40.57|38.32|35.44|0
1645704000000|2022-02-24 12:00:00|39|36.12|39.91|37.03|42.08|39.2|38.27|35.39|0
1645707600000|2022-02-24 13:00:00|39.93|37.05|38.72|36.48|42.6|39.72|36.94|34.7|0
1645711200000|2022-02-24 14:00:00|38.8|36.56|29.99|27.75|40.47|38.23|27.9|25.66|0
1645714800000|2022-02-24 15:00:00|30.08|27.84|29.82|27.58|35.31|33.07|27.99|25.75|0
1645718400000|2022-02-24 16:00:00|29.72|27.48|26.6|24.36|31.35|29.11|26.14|23.9|0
1645722000000|2022-02-24 17:00:00|26.63|24.39|28.87|26.63|30.94|28.7|26.52|24.28|0
1645725600000|2022-02-24 18:00:00|28.89|26.65|24.78|22.54|29.74|27.5|22.12|19.88|0
1645729200000|2022-02-24 19:00:00|24.89|22.65|19.32|17.08|26.04|23.8|19.1|16.86|0
1645732800000|2022-02-24 20:00:00|19.23|16.99|15.9|13.98|19.69|17.74|14.87|12.95|0
1645736400000|2022-02-24 21:00:00|15.78|13.86|16.92|14.52|17.51|15.22|15.46|13.54|0
1645740000000|2022-02-24 22:00:00|17.01|14.61|16.84|14.44|17.01|14.61|16.7|14.3|0
1645743600000|2022-02-24 23:00:00|17.14|14.74|17.55|15.15|18.17|15.77|16.92|14.52|0
1645747200000|2022-02-25 00:00:00|17.56|15.16|17.73|15.33|18.01|15.61|16.43|14.03|0
1645750800000|2022-02-25 01:00:00|17.6|15.2|18.81|16.41|19.58|17.18|16.94|14.54|0
1645754400000|2022-02-25 02:00:00|18.78|16.38|19.18|16.78|19.71|17.31|18.62|16.22|0
1645758000000|2022-02-25 03:00:00|19.25|16.85|18.63|16.23|20|17.6|18.42|16.02|0
1645761600000|2022-02-25 04:00:00|18.64|16.24|18.5|16.1|18.82|16.42|17.82|15.42|0
1645765200000|2022-02-25 05:00:00|18.52|16.12|18.98|16.58|19.23|16.83|18.43|16.03|0
1645768800000|2022-02-25 06:00:00|18.99|16.59|18.25|15.85|19.24|16.84|18.04|15.64|0
1645772400000|2022-02-25 07:00:00|18.26|15.86|18.73|16.33|19.56|17.16|17.52|15.12|0
1645776000000|2022-02-25 08:00:00|18.86|16.46|20.22|18.3|20.9|18.98|18.77|16.41|0
1645779600000|2022-02-25 09:00:00|20.14|18.22|18.61|16.69|20.74|18.82|18.15|16.23|0
1645783200000|2022-02-25 10:00:00|18.64|16.72|17.74|15.82|19.19|17.27|16.88|14.96|0
1645786800000|2022-02-25 11:00:00|17.78|15.86|17.4|15.48|19.43|17.51|16.48|14.56|0
1645790400000|2022-02-25 12:00:00|17.48|15.56|14.28|12.36|17.72|15.8|13.87|11.95|0
1645794000000|2022-02-25 13:00:00|14.32|12.4|13.34|11.42|14.76|12.84|12.25|10.33|0
1645797600000|2022-02-25 14:00:00|13.39|11.47|14.49|12.57|14.54|12.62|12.66|10.74|0
1645801200000|2022-02-25 15:00:00|14.44|12.52|10.68|8.76|14.9|12.98|10.24|8.37|0
1645804800000|2022-02-25 16:00:00|10.62|8.7|8.34|6.82|11.06|9.14|8.3|6.79|0
1645808400000|2022-02-25 17:00:00|8.33|6.81|8.49|6.94|8.98|7.35|7.86|6.43|0
1645812000000|2022-02-25 18:00:00|8.51|6.97|8.96|7.33|9.44|7.72|8.22|6.72|0
1645815600000|2022-02-25 19:00:00|8.92|7.3|9.86|8.07|10.45|8.55|8.57|7.01|0
1645819200000|2022-02-25 20:00:00|9.85|8.06|8.66|7.08|10.37|8.48|8.6|7.04|0
1645822800000|2022-02-25 21:00:00|8.59|7.03|8.68|7.1|8.74|7.15|8.49|6.95|0
1646035200000|2022-02-28 08:00:00|16.31|13.91|17.1|15.18|17.73|15.81|15.3|13.21|0
1646038800000|2022-02-28 09:00:00|17.06|15.14|15.74|13.82|17.17|15.25|14.94|13.02|0
1646042400000|2022-02-28 10:00:00|15.78|13.86|15.2|13.28|16.83|14.91|15.15|13.23|0
1646046000000|2022-02-28 11:00:00|15.21|13.29|15.45|13.53|15.89|13.97|14.53|12.61|0
1646049600000|2022-02-28 12:00:00|15.47|13.55|14.44|12.52|15.49|13.57|13.16|11.24|0
1646053200000|2022-02-28 13:00:00|14.48|12.56|14.19|12.27|15.27|13.35|13.67|11.75|0
1646056800000|2022-02-28 14:00:00|14.23|12.31|10.64|8.72|14.42|12.5|10.49|8.58|0
1646060400000|2022-02-28 15:00:00|10.6|8.68|7.64|6.25|11.11|9.19|7.48|6.12|0
1646064000000|2022-02-28 16:00:00|7.58|6.2|7.54|6.17|8.07|6.6|6.06|4.96|0
1646067600000|2022-02-28 17:00:00|7.56|6.19|10.18|8.33|10.69|8.77|7.41|6.06|0
1646071200000|2022-02-28 18:00:00|10.15|8.3|9.76|7.99|10.87|8.95|8.74|7.15|0
1646074800000|2022-02-28 19:00:00|9.8|8.01|10.84|8.92|12.67|10.75|9.8|8.01|0
1646078400000|2022-02-28 20:00:00|10.87|8.95|7.7|6.3|11.83|9.91|7.51|6.14|0
1646082000000|2022-02-28 21:00:00|7.69|6.29|7.51|6.15|7.87|6.44|7.47|6.11|0
1646085600000|2022-02-28 22:00:00|7.52|6.16|7.58|6.2|7.61|6.22|7.52|6.15|0
1646089200000|2022-02-28 23:00:00|7.53|6.16|7.11|5.82|7.62|6.23|6.92|5.66|0
1646092800000|2022-03-01 00:00:00|7.1|5.81|7.42|6.07|7.74|6.33|6.98|5.71|0
1646096400000|2022-03-01 01:00:00|7.41|6.05|8.06|6.59|8.06|6.59|7.23|5.92|0
1646100000000|2022-03-01 02:00:00|8.04|6.58|7.97|6.52|8.38|6.85|7.91|6.47|0
1646103600000|2022-03-01 03:00:00|7.96|6.51|8.03|6.57|8.17|6.68|7.92|6.48|0
1646107200000|2022-03-01 04:00:00|8.02|6.56|7.75|6.34|8.1|6.63|7.73|6.32|0
1646110800000|2022-03-01 05:00:00|7.77|6.36|7.9|6.46|8.17|6.69|7.73|6.33|0
1646114400000|2022-03-01 06:00:00|7.91|6.47|7.34|6.01|7.92|6.48|7.3|5.97|0
1646118000000|2022-03-01 07:00:00|7.35|6|5.24|4.04|7.41|6.06|5.03|3.83|0
1646121600000|2022-03-01 08:00:00|5.23|4.03|9.51|7.78|9.88|8.08|4.62|3.62|0
1646125200000|2022-03-01 09:00:00|9.53|7.8|11.42|9.5|11.6|9.68|9.34|7.64|0
1646128800000|2022-03-01 10:00:00|11.44|9.52|11.64|9.72|12.63|10.71|11.26|9.34|0
1646132400000|2022-03-01 11:00:00|11.67|9.75|13.27|11.35|13.38|11.46|11.67|9.75|0
1646136000000|2022-03-01 12:00:00|13.25|11.33|12.81|10.89|13.3|11.38|12.03|10.11|0
1646139600000|2022-03-01 13:00:00|12.88|10.96|10.69|8.77|13.24|11.32|10.29|8.42|0
1646143200000|2022-03-01 14:00:00|10.66|8.74|12.23|10.31|12.79|10.87|9.75|7.98|0
1646146800000|2022-03-01 15:00:00|12.02|10.1|12.62|10.7|12.9|10.98|10.66|8.74|0
1646150400000|2022-03-01 16:00:00|12.72|10.8|15.4|13.48|15.74|13.82|11.64|9.72|0
1646154000000|2022-03-01 17:00:00|15.51|13.59|13.53|11.45|16.38|14.3|13.36|11.28|0
1646157600000|2022-03-01 18:00:00|13.58|11.5|16.66|14.58|17.15|15.07|13.14|11.06|0
1646161200000|2022-03-01 19:00:00|16.62|14.54|16.39|14.31|17.98|15.9|14.95|12.87|0
1646164800000|2022-03-01 20:00:00|16.46|14.38|16.56|14.48|18.46|16.38|13.6|11.52|0
1646168400000|2022-03-01 21:00:00|16.4|14.32|15.14|12.54|16.4|14.32|14.61|12.31|0
1646172000000|2022-03-01 22:00:00|15.12|12.52|15.24|12.64|15.34|12.74|15.01|12.41|0
1646175600000|2022-03-01 23:00:00|15.14|12.54|14.53|11.93|15.44|12.84|14.51|11.91|0
1646179200000|2022-03-02 00:00:00|14.52|11.92|14.35|11.75|14.78|12.18|14.11|11.55|0
1646182800000|2022-03-02 01:00:00|14.32|11.72|14.73|12.13|14.98|12.38|14.06|11.5|0
1646186400000|2022-03-02 02:00:00|14.75|12.15|15.12|12.52|15.86|13.26|14.73|12.13|0
1646190000000|2022-03-02 03:00:00|15.1|12.5|14.83|12.23|15.33|12.73|14.58|11.98|0
1646193600000|2022-03-02 04:00:00|14.78|12.18|13.74|11.24|14.92|12.32|13.74|11.24|0
1646197200000|2022-03-02 05:00:00|13.76|11.26|13.68|11.19|13.89|11.37|13.25|10.84|0
1646200800000|2022-03-02 06:00:00|13.67|11.24|14.76|12.16|15.01|12.41|13.51|11.05|0
1646204400000|2022-03-02 07:00:00|14.78|12.18|15.99|13.39|17.93|15.33|14.61|12.01|0
1646208000000|2022-03-02 08:00:00|15.95|13.35|14.8|12.72|16.33|14.25|13.45|11.37|0
1646211600000|2022-03-02 09:00:00|14.78|12.7|11.74|9.66|15.78|13.7|11.41|9.33|0
1646215200000|2022-03-02 10:00:00|11.77|9.69|11.61|9.53|12.02|9.94|10.99|8.99|0
1646218800000|2022-03-02 11:00:00|11.63|9.55|11.31|9.25|11.9|9.82|10.92|8.93|0
1646222400000|2022-03-02 12:00:00|11.29|9.23|11.47|9.39|12.01|9.93|10.84|8.87|0
1646226000000|2022-03-02 13:00:00|11.45|9.37|12.61|10.53|13.17|11.09|11.45|9.37|0
1646229600000|2022-03-02 14:00:00|12.6|10.52|10.2|8.35|12.64|10.56|9.72|7.95|0
1646233200000|2022-03-02 15:00:00|10.23|8.37|10.43|8.53|11.89|9.81|9.09|7.43|0
1646236800000|2022-03-02 16:00:00|10.42|8.52|8.3|6.79|10.87|8.9|7.78|6.37|0
1646240400000|2022-03-02 17:00:00|8.32|6.81|7.52|6.15|8.58|7.02|7.33|6|0
1646244000000|2022-03-02 18:00:00|7.51|6.14|6.88|5.63|7.51|6.14|6.68|5.46|0
1646247600000|2022-03-02 19:00:00|6.86|5.62|7.27|5.95|7.4|6.06|6.62|5.42|0
1646251200000|2022-03-02 20:00:00|7.26|5.94|7.4|6.05|7.44|6.09|6.67|5.46|0
1646254800000|2022-03-02 21:00:00|7.41|6.06|7.68|6.28|7.84|6.42|7.31|5.98|0
1646258400000|2022-03-02 22:00:00|7.67|6.3|7.66|6.27|7.79|6.38|7.59|6.21|0
1646262000000|2022-03-02 23:00:00|7.69|6.29|7.51|6.14|7.75|6.34|7.47|6.11|0
1646265600000|2022-03-03 00:00:00|7.47|6.11|7.43|6.08|7.57|6.2|7.4|6.05|0
1646269200000|2022-03-03 01:00:00|7.45|6.09|7.61|6.23|7.62|6.23|7.25|5.94|0
1646272800000|2022-03-03 02:00:00|7.6|6.22|7.04|5.76|7.62|6.24|6.97|5.7|0
1646276400000|2022-03-03 03:00:00|7.03|5.75|6.93|5.67|7.1|5.81|6.88|5.63|0
1646280000000|2022-03-03 04:00:00|6.94|5.68|6.93|5.67|7.01|5.73|6.85|5.6|0
1646283600000|2022-03-03 05:00:00|6.92|5.66|6.68|5.47|7.03|5.75|6.6|5.4|0
1646287200000|2022-03-03 06:00:00|6.69|5.5|6.47|5.27|6.74|5.52|6.44|5.24|0
1646290800000|2022-03-03 07:00:00|6.5|5.3|7.03|5.76|7.22|5.91|6.44|5.24|0
1646294400000|2022-03-03 08:00:00|7.14|5.84|7.43|6.08|7.95|6.51|6.56|5.37|0
1646298000000|2022-03-03 09:00:00|7.45|6.1|7.73|6.32|8|6.55|7.14|5.84|0
1646301600000|2022-03-03 10:00:00|7.74|6.33|7.8|6.38|8.07|6.61|7.64|6.25|0
1646305200000|2022-03-03 11:00:00|7.79|6.37|7.91|6.47|8.08|6.61|7.45|6.09|0
1646308800000|2022-03-03 12:00:00|7.89|6.45|7.25|5.94|7.91|6.47|7.05|5.77|0
1646312400000|2022-03-03 13:00:00|7.22|5.91|5.85|4.79|7.23|5.92|5.84|4.78|0
1646316000000|2022-03-03 14:00:00|5.86|4.82|6.02|4.93|6.3|5.16|5.24|4.24|0
1646319600000|2022-03-03 15:00:00|6.03|4.95|8.18|6.69|8.18|6.69|5.82|4.76|0
1646323200000|2022-03-03 16:00:00|8.15|6.67|7.1|5.81|9.07|7.42|6.88|5.63|0
1646326800000|2022-03-03 17:00:00|7.11|5.84|5.82|4.76|7.26|5.94|5.35|4.35|0
1646330400000|2022-03-03 18:00:00|5.8|4.74|5.31|4.31|5.97|4.88|5.18|4.18|0
1646334000000|2022-03-03 19:00:00|5.29|4.29|7.05|5.77|7.22|5.91|4.92|3.92|0
1646337600000|2022-03-03 20:00:00|7.12|5.82|7.06|5.78|8.16|6.67|6.69|5.47|0
1646341200000|2022-03-03 21:00:00|7.09|5.8|6.63|5.43|7.17|5.87|6.62|5.41|0
1646344800000|2022-03-03 22:00:00|6.64|5.44|6.55|5.35|6.65|5.44|6.55|5.35|0
1646348400000|2022-03-03 23:00:00|6.5|5.3|6.3|5.1|6.66|5.45|6.24|5.04|0
1646352000000|2022-03-04 00:00:00|6.31|5.11|13.56|11.09|14.39|11.77|6.22|5.02|0
1646355600000|2022-03-04 01:00:00|13.53|11.07|9.85|8.06|17.02|13.93|9.61|7.86|0
1646359200000|2022-03-04 02:00:00|9.75|7.98|10.59|8.66|10.8|8.84|9.21|7.54|0
1646362800000|2022-03-04 03:00:00|10.56|8.64|10.64|8.71|10.88|8.9|10.07|8.24|0
1646366400000|2022-03-04 04:00:00|10.65|8.72|10.48|8.57|11.14|9.12|10.39|8.5|0
1646370000000|2022-03-04 05:00:00|10.45|8.55|9.5|7.77|10.54|8.62|9.45|7.73|0
1646373600000|2022-03-04 06:00:00|9.52|7.79|9.16|7.5|9.63|7.88|8.8|7.2|0
1646377200000|2022-03-04 07:00:00|9.17|7.49|7.84|6.42|10.08|8.24|7.83|6.41|0
1646380800000|2022-03-04 08:00:00|7.9|6.46|11.44|9.52|11.5|9.58|7.59|6.21|0
1646384400000|2022-03-04 09:00:00|11.48|9.56|12.19|10.27|12.6|10.68|11.27|9.35|0
1646388000000|2022-03-04 10:00:00|12.18|10.26|12.23|10.31|12.43|10.51|10.88|8.96|0
1646391600000|2022-03-04 11:00:00|12.22|10.3|12.07|10.15|12.58|10.66|11.79|9.87|0
1646395200000|2022-03-04 12:00:00|12.06|10.14|11.96|10.04|13.12|11.2|11.74|9.82|0
1646398800000|2022-03-04 13:00:00|11.97|10.05|12.03|10.11|12.33|10.41|10.03|8.21|0
1646402400000|2022-03-04 14:00:00|12.05|10.13|11.21|9.29|12.66|10.74|10.66|8.74|0
1646406000000|2022-03-04 15:00:00|11.2|9.28|12.68|10.76|13.18|11.26|10.81|8.89|0
1646409600000|2022-03-04 16:00:00|12.65|10.73|11.6|9.68|13.05|11.13|11.44|9.52|0
1646413200000|2022-03-04 17:00:00|11.61|9.69|9.47|7.75|11.9|9.98|9.24|7.56|0
1646416800000|2022-03-04 18:00:00|9.39|7.68|9.98|8.16|10.06|8.23|8.61|7.04|0
1646420400000|2022-03-04 19:00:00|9.97|8.14|10.89|8.97|10.93|9.01|9.45|7.73|0
1646424000000|2022-03-04 20:00:00|10.9|8.98|8.69|7.11|10.9|8.98|8.63|7.06|0
1646427600000|2022-03-04 21:00:00|8.8|7.2|4.42|3.22|9.19|7.52|4.32|3.12|0
1646640000000|2022-03-07 08:00:00|12.24|10.01|11.99|9.91|13.65|11.57|11.46|9.38|0
1646643600000|2022-03-07 09:00:00|12.01|9.93|11.58|9.5|12.26|10.18|10.24|8.37|0
1646647200000|2022-03-07 10:00:00|11.59|9.51|11.92|9.84|11.92|9.84|11.06|9.05|0
1646650800000|2022-03-07 11:00:00|11.88|9.8|10.01|8.19|12.65|10.57|9.97|8.16|0
1646654400000|2022-03-07 12:00:00|9.97|8.16|7.85|6.42|9.97|8.16|6.41|5.24|0
1646658000000|2022-03-07 13:00:00|7.84|6.41|6.62|5.41|8.03|6.57|6.46|5.29|0
1646661600000|2022-03-07 14:00:00|6.59|5.39|7.17|5.87|7.79|6.38|6.01|4.92|0
1646665200000|2022-03-07 15:00:00|7.22|5.91|9.18|7.51|9.48|7.76|7.2|5.89|0
1646668800000|2022-03-07 16:00:00|8.73|7.14|9.13|7.47|9.98|8.16|8.27|6.77|0
1646672400000|2022-03-07 17:00:00|9.96|8.15|11.03|9.02|11.46|9.37|8.87|7.26|0
1646676000000|2022-03-07 18:00:00|11.33|9.27|11.36|9.3|11.89|9.73|10.41|8.52|0
1646679600000|2022-03-07 19:00:00|10.83|8.86|11.04|9.03|11.28|9.23|10.78|8.82|0
1646694000000|2022-03-07 23:00:00|13.07|10.69|12.88|10.54|13.32|10.89|12.53|10.25|0
1646697600000|2022-03-08 00:00:00|12.86|10.52|12.2|9.98|12.94|10.59|12.02|9.83|0
1646701200000|2022-03-08 01:00:00|12.23|10.01|10.66|8.72|12.32|10.08|10.48|8.58|0
1646704800000|2022-03-08 02:00:00|10.63|8.7|10.27|8.4|10.82|8.85|9.29|7.6|0
1646708400000|2022-03-08 03:00:00|10.29|8.42|10.82|8.85|11.08|9.07|9.94|8.13|0
1646712000000|2022-03-08 04:00:00|10.83|8.86|11.22|9.18|11.43|9.35|10.78|8.82|0
1646715600000|2022-03-08 05:00:00|11.25|9.21|13.88|11.48|13.95|11.55|11.01|9.01|0
1646719200000|2022-03-08 06:00:00|13.82|11.42|15.25|12.48|16.72|13.72|13.23|10.83|0
1646722800000|2022-03-08 07:00:00|15.26|12.49|15.37|12.57|17.32|14.32|13.89|11.37|0
1646726400000|2022-03-08 08:00:00|15.27|12.49|9.44|7.72|15.35|12.56|8.7|7.12|0
1646730000000|2022-03-08 09:00:00|9.51|7.78|9.02|7.38|9.57|7.83|8.67|7.09|0
1646733600000|2022-03-08 10:00:00|8.98|7.35|8.88|7.27|10.28|8.41|8.61|7.05|0
1646737200000|2022-03-08 11:00:00|8.87|7.25|8.44|6.9|9.36|7.66|8.44|6.9|0
1646740800000|2022-03-08 12:00:00|8.46|6.92|9.53|7.8|9.82|8.03|7.35|6.01|0
1646744400000|2022-03-08 13:00:00|9.54|7.76|9.54|7.81|10.82|8.85|9.05|7.4|0
1646748000000|2022-03-08 14:00:00|9.57|7.83|10.25|8.38|10.93|8.94|8.66|7.09|0
1646751600000|2022-03-08 15:00:00|10.47|8.57|10.11|8.27|13.56|11.16|9.99|8.17|0
1646755200000|2022-03-08 16:00:00|10.15|8.3|10.56|8.64|12.7|10.39|9.19|7.52|0
1646758800000|2022-03-08 17:00:00|10.51|8.6|5.73|4.69|10.59|8.66|5.59|4.58|0
1646762400000|2022-03-08 18:00:00|5.72|4.68|9.11|7.45|9.11|7.45|4.44|3.44|0
1646766000000|2022-03-08 19:00:00|9.13|7.47|7.35|6.01|10.29|8.42|6.79|5.56|0
1646769600000|2022-03-08 20:00:00|7.42|6.07|9.79|8.01|10.22|8.36|6.39|5.23|0
1646773200000|2022-03-08 21:00:00|9.99|8.18|11.14|9.12|11.49|9.4|9.98|8.16|0
1646776800000|2022-03-08 22:00:00|11.08|9.07|11.09|9.07|11.25|9.21|11.06|9.05|0
1646780400000|2022-03-08 23:00:00|11|9|9.67|7.91|11|9|9.56|7.82|0
1646784000000|2022-03-09 00:00:00|9.63|7.88|9.02|7.38|9.66|7.9|8.99|7.35|0
1646787600000|2022-03-09 01:00:00|8.92|7.3|8.06|6.59|9.42|7.71|7.49|6.13|0
1646791200000|2022-03-09 02:00:00|8.07|6.6|8.79|7.19|9.08|7.43|7.65|6.26|0
1646794800000|2022-03-09 03:00:00|8.78|7.16|9.14|7.48|9.49|7.77|8.66|7.09|0
1646798400000|2022-03-09 04:00:00|9.12|7.46|8.36|6.84|9.12|7.46|7.74|6.33|0
1646802000000|2022-03-09 05:00:00|8.35|6.83|9.19|7.52|9.69|7.93|8.22|6.72|0
1646805600000|2022-03-09 06:00:00|9.16|7.5|8.35|6.83|9.18|7.51|8.01|6.56|0
1646809200000|2022-03-09 07:00:00|8.28|6.78|6.54|5.34|8.85|7.24|6.51|5.31|0
1646812800000|2022-03-09 08:00:00|6.55|5.35|6.57|5.38|7.5|6.13|6.52|5.33|0
1646816400000|2022-03-09 09:00:00|6.56|5.37|7.54|6.17|8.14|6.66|5.5|4.5|0
1646820000000|2022-03-09 10:00:00|7.58|6.2|8.17|6.69|8.43|6.9|7.27|5.95|0
1646823600000|2022-03-09 11:00:00|8.15|6.67|8.18|6.69|8.49|6.94|7.37|6.03|0
1646827200000|2022-03-09 12:00:00|8.19|6.7|7.39|6.05|8.42|6.89|7.34|6|0
1646830800000|2022-03-09 13:00:00|7.36|6.02|7.69|6.3|7.75|6.34|6.5|5.32|0
1646834400000|2022-03-09 14:00:00|7.71|6.31|8|6.55|8.7|7.12|6.36|5.2|0
1646838000000|2022-03-09 15:00:00|7.86|6.43|6.32|5.17|8.06|6.59|6.18|5.06|0
1646841600000|2022-03-09 16:00:00|6.26|5.12|6.04|4.94|7.38|6.03|5.99|4.9|0
1646845200000|2022-03-09 17:00:00|5.99|4.9|5.95|4.87|6.53|5.35|5.73|4.69|0
1646848800000|2022-03-09 18:00:00|5.98|4.89|6.59|5.39|6.79|5.56|5.92|4.85|0
1646852400000|2022-03-09 19:00:00|6.61|5.41|6.28|5.14|6.62|5.42|5.92|4.85|0
1646856000000|2022-03-09 20:00:00|6.24|5.11|6.09|4.99|6.41|5.25|5.26|4.26|0
1646859600000|2022-03-09 21:00:00|6.11|5|6.17|4.97|6.9|5.65|5.83|4.74|0
1646863200000|2022-03-09 22:00:00|6.18|4.98|6.16|4.96|6.27|5.07|6.12|4.92|0
1646866800000|2022-03-09 23:00:00|6.11|4.91|6.17|4.97|6.39|5.19|6.03|4.83|0
1646870400000|2022-03-10 00:00:00|6.15|4.95|6.15|4.95|6.39|5.19|5.99|4.79|0
1646874000000|2022-03-10 01:00:00|6.14|4.94|6.22|5.02|6.52|5.32|5.98|4.78|0
1646877600000|2022-03-10 02:00:00|6.23|5.03|6|4.8|6.24|5.04|5.82|4.62|0
1646881200000|2022-03-10 03:00:00|5.99|4.79|6.13|4.93|6.36|5.16|5.95|4.75|0
1646884800000|2022-03-10 04:00:00|6.14|4.94|6.33|5.13|6.48|5.28|6.06|4.86|0
1646888400000|2022-03-10 05:00:00|6.32|5.12|6.19|4.99|6.44|5.24|6.11|4.91|0
1646892000000|2022-03-10 06:00:00|6.12|4.92|6.21|5.01|6.34|5.14|6.04|4.84|0
1646895600000|2022-03-10 07:00:00|6.17|4.97|5.88|4.68|6.39|5.19|5.65|4.45|0
1646899200000|2022-03-10 08:00:00|5.91|4.71|6.23|5.1|6.34|5.19|5.26|4.17|0
1646902800000|2022-03-10 09:00:00|6.22|5.09|6.03|4.94|6.23|5.1|5.21|4.21|0
1646906400000|2022-03-10 10:00:00|6.06|4.95|6.36|5.2|6.38|5.22|5.72|4.68|0
1646910000000|2022-03-10 11:00:00|6.37|5.21|6.24|5.11|6.7|5.48|5.95|4.87|0
1646913600000|2022-03-10 12:00:00|6.21|5.08|6.74|5.51|6.74|5.52|5.97|4.89|0
1646917200000|2022-03-10 13:00:00|6.71|5.49|5.91|4.83|6.98|5.71|5.3|4.3|0
1646920800000|2022-03-10 14:00:00|5.9|4.84|4.2|3.2|6.1|4.99|4.06|3.06|0
1646924400000|2022-03-10 15:00:00|4.18|3.18|4.36|3.36|5|4|3.84|2.84|0
1646928000000|2022-03-10 16:00:00|4.42|3.42|4.79|3.79|5.44|4.44|4.4|3.4|0
1646931600000|2022-03-10 17:00:00|4.82|3.82|4.62|3.62|4.87|3.87|4.26|3.26|0
1646935200000|2022-03-10 18:00:00|4.6|3.6|3.73|2.73|4.74|3.74|3.42|2.42|0
1646938800000|2022-03-10 19:00:00|3.72|2.72|3.21|2.21|3.77|2.77|3.11|2.11|0
1646942400000|2022-03-10 20:00:00|3.18|2.18|3.19|2.19|3.59|2.59|2.97|1.97|0
1646946000000|2022-03-10 21:00:00|3.26|2.26|3.26|2.06|3.29|2.29|3.11|1.95|0
1646949600000|2022-03-10 22:00:00|3.25|2.05|3.28|2.08|3.33|2.13|3.23|2.03|0
1646953200000|2022-03-10 23:00:00|3.18|1.98|3.02|1.82|3.29|2.09|2.91|1.71|0
1646956800000|2022-03-11 00:00:00|3|1.8|3.22|2.02|3.26|2.06|2.97|1.77|0
1646960400000|2022-03-11 01:00:00|3.23|2.03|3.61|2.41|3.61|2.41|3.22|2.02|0
1646964000000|2022-03-11 02:00:00|3.6|2.4|3.54|2.34|3.65|2.45|3.4|2.2|0
1646967600000|2022-03-11 03:00:00|3.52|2.32|3.51|2.31|3.79|2.59|3.5|2.3|0
1646971200000|2022-03-11 04:00:00|3.5|2.3|3.52|2.32|3.6|2.4|3.43|2.23|0
1646974800000|2022-03-11 05:00:00|3.53|2.33|3.22|2.02|3.76|2.56|3.16|1.96|0
1646978400000|2022-03-11 06:00:00|3.23|2.03|2.99|1.79|3.28|2.08|2.96|1.76|0
1646982000000|2022-03-11 07:00:00|2.97|1.77|2.93|1.73|3.04|1.84|2.63|1.43|0
1646985600000|2022-03-11 08:00:00|2.91|1.71|2.79|1.79|3.23|2.23|2.65|1.65|0
1646989200000|2022-03-11 09:00:00|2.8|1.8|2.48|1.48|2.8|1.8|2.44|1.44|0
1646992800000|2022-03-11 10:00:00|2.47|1.47|2.36|1.36|2.47|1.47|2.26|1.26|0
1646996400000|2022-03-11 11:00:00|2.37|1.37|1.9|0.9|2.51|1.51|1.68|0.68|0
1647000000000|2022-03-11 12:00:00|1.92|0.92|2.13|1.13|2.19|1.19|1.86|0.86|0
1647003600000|2022-03-11 13:00:00|2.1|1.1|2.07|1.07|2.27|1.27|1.95|0.95|0
1647007200000|2022-03-11 14:00:00|2.06|1.06|2.34|1.34|2.44|1.44|2.01|1.01|0
1647010800000|2022-03-11 15:00:00|2.41|1.41|2.07|1.07|2.79|1.79|2.06|1.06|0
1647014400000|2022-03-11 16:00:00|2.11|1.11|2.17|1.17|2.45|1.45|2.04|1.04|0
1647018000000|2022-03-11 17:00:00|2.16|1.16|2.2|1.2|2.4|1.4|2.08|1.08|0
1647021600000|2022-03-11 18:00:00|2.19|1.19|2.09|1.09|2.24|1.24|1.92|0.92|0
1647025200000|2022-03-11 19:00:00|2.13|1.13|2.13|1.13|2.25|1.25|1.9|0.9|0
1647028800000|2022-03-11 20:00:00|2.14|1.14|2.75|1.75|2.86|1.86|2.11|1.11|0
1647032400000|2022-03-11 21:00:00|2.77|1.77|2.78|1.58|2.8|1.77|2.66|1.57|0
1647244800000|2022-03-14 08:00:00|1.54|0.14|1.57|0.17|1.65|0.25|1.4|0|0
1647248400000|2022-03-14 09:00:00|1.58|0.18|1.15|0.15|1.59|0.24|1.1|0|0
1647252000000|2022-03-14 10:00:00|1.14|0.14|1.4|0|1.46|0.25|1.14|0|0
1647255600000|2022-03-14 11:00:00|1.41|0.01|1.7|0.3|1.73|0.33|1.41|0.01|0
1647259200000|2022-03-14 12:00:00|1.71|0.31|1.51|0.11|1.74|0.34|1.5|0.1|0
1647262800000|2022-03-14 13:00:00|1.52|0.12|1.57|0.17|1.89|0.49|1.52|0.12|0
1647266400000|2022-03-14 14:00:00|1.6|0.2|1.05|0.05|1.65|0.27|1.05|0|0
1647270000000|2022-03-14 15:00:00|1.03|0.03|1.51|0.11|1.63|0.23|1.03|0|0
1647273600000|2022-03-14 16:00:00|1.53|0.13|1.81|0.41|1.81|0.41|1.53|0.13|0
1647277200000|2022-03-14 17:00:00|1.8|0.4|1.88|0.48|2.06|0.66|1.71|0.31|0
1647280800000|2022-03-14 18:00:00|1.87|0.47|1.77|0.37|2|0.6|1.75|0.35|0
1647284400000|2022-03-14 19:00:00|1.78|0.38|1.86|0.46|1.91|0.51|1.62|0.22|0
1647288000000|2022-03-14 20:00:00|1.84|0.44|1.71|0.31|1.87|0.47|1.69|0.29|0
1647291600000|2022-03-14 21:00:00|1.72|0.32|1.64|0.24|1.73|0.33|1.64|0.24|0
1647295200000|2022-03-14 22:00:00|1.67|0.27|1.57|0.17|1.7|0.3|1.54|0.14|0
1647298800000|2022-03-14 23:00:00|1.56|0.16|1.57|0.17|1.62|0.22|1.53|0.13|0
1647302400000|2022-03-15 00:00:00|1.56|0.16|1.57|0.17|1.65|0.25|1.51|0.11|0
1647306000000|2022-03-15 01:00:00|1.56|0.16|1.7|0.3|1.77|0.37|1.5|0.1|0
1647309600000|2022-03-15 02:00:00|1.69|0.29|1.5|0.1|1.7|0.3|1.45|0.05|0
1647313200000|2022-03-15 03:00:00|1.51|0.11|1.49|0.09|1.53|0.13|1.46|0.06|0
1647316800000|2022-03-15 04:00:00|1.5|0.1|1.45|0.05|1.51|0.11|1.45|0.05|0
1647320400000|2022-03-15 05:00:00|1.46|0.06|1.5|0.1|1.53|0.13|1.45|0.05|0
1647324000000|2022-03-15 06:00:00|1.51|0.11|1.53|0.13|1.56|0.16|1.46|0.06|0
1647327600000|2022-03-15 07:00:00|1.52|0.12|1.77|0.37|1.87|0.47|1.52|0.12|0
1647331200000|2022-03-15 08:00:00|1.78|0.38|1.94|0.54|1.98|0.58|1.51|0.11|0
1647334800000|2022-03-15 09:00:00|1.95|0.55|1.72|0.32|2.05|0.65|1.6|0.2|0
1647338400000|2022-03-15 10:00:00|1.71|0.31|1.54|0.14|1.8|0.4|1.46|0.06|0
1647342000000|2022-03-15 11:00:00|1.53|0.13|1.51|0.11|1.58|0.18|1.4|0|0
1647345600000|2022-03-15 12:00:00|1.52|0.12|1.15|0.15|1.55|0.24|1.04|0|0
1647349200000|2022-03-15 13:00:00|1.14|0.14|1.08|0.08|1.19|0.19|1|0|0
1647352800000|2022-03-15 14:00:00|1.09|0.09|1|0|1.17|0.17|1|0|0
1647856800000|2022-03-21 10:00:00|142.22|140.02|141.34|138.94|142.42|140.07|141.29|138.89|0
1647860400000|2022-03-21 11:00:00|141.39|138.99|139.75|137.35|141.44|139.04|138.8|136.4|0
1647864000000|2022-03-21 12:00:00|139.8|137.4|140.28|137.88|140.99|138.59|139.45|137.05|0
1647867600000|2022-03-21 13:00:00|140.23|137.83|141.51|139.11|141.76|139.36|135.98|133.58|0
1647871200000|2022-03-21 14:00:00|141.46|139.06|137.41|135.01|143.96|141.56|137.06|134.66|0
1647874800000|2022-03-21 15:00:00|137.39|134.99|133.17|130.77|138.75|136.35|132.63|130.23|0
1647878400000|2022-03-21 16:00:00|133.14|130.74|139.54|137.14|139.85|137.45|132.42|130.02|0
1647882000000|2022-03-21 17:00:00|139.44|137.04|139.16|136.76|143|140.6|138.99|136.59|0
1647885600000|2022-03-21 18:00:00|139.24|136.84|141.66|139.26|141.71|139.31|137.28|134.88|0
1647889200000|2022-03-21 19:00:00|141.71|139.31|138.1|135.7|142.12|139.72|137.95|135.55|0
1647892800000|2022-03-21 20:00:00|138.25|135.85|137|134.2|138.4|136|136.63|133.83|0
1647896400000|2022-03-21 21:00:00|137.01|134.21|137.25|134.45|137.43|134.63|136.93|134.13|0
1647900000000|2022-03-21 22:00:00|137.38|134.58|138.33|135.53|138.44|135.64|137.33|134.53|0
1647903600000|2022-03-21 23:00:00|138.38|135.58|139.62|136.82|139.62|136.82|138.22|135.42|0
1647907200000|2022-03-22 00:00:00|139.72|136.92|141.17|138.37|141.17|138.37|139.66|136.86|0
1647910800000|2022-03-22 01:00:00|141.2|138.4|140.94|138.14|142.09|139.29|140.49|137.69|0
1647914400000|2022-03-22 02:00:00|140.89|138.09|139.95|137.15|141.34|138.54|139.24|136.44|0
1647918000000|2022-03-22 03:00:00|139.9|137.1|140.23|137.43|140.79|137.99|139.47|136.67|0
1647921600000|2022-03-22 04:00:00|140.28|137.48|138.82|136.02|140.36|137.56|138.41|135.61|0
1647925200000|2022-03-22 05:00:00|138.85|136.05|138.65|135.85|139.78|136.98|138.4|135.6|0
1647928800000|2022-03-22 06:00:00|138.7|135.9|138.47|135.67|138.95|136.15|137.48|134.68|0
1647932400000|2022-03-22 07:00:00|138.37|135.57|137.24|134.84|138.75|136.15|136.35|133.95|0
1647936000000|2022-03-22 08:00:00|137.14|134.74|134.12|131.72|139.09|136.69|133.4|131|0
1647939600000|2022-03-22 09:00:00|134.17|131.77|134|131.6|134.7|132.3|133.04|130.64|0
1647943200000|2022-03-22 10:00:00|134.05|131.65|133.74|131.34|134.91|132.51|133.21|130.81|0
1647946800000|2022-03-22 11:00:00|133.83|131.43|134.64|132.24|134.84|132.44|133.59|131.19|0
1647950400000|2022-03-22 12:00:00|134.67|132.27|133.88|131.48|135.62|133.22|133.81|131.41|0
1647954000000|2022-03-22 13:00:00|133.84|131.44|131.87|129.47|135.01|132.61|131.35|128.95|0
1647957600000|2022-03-22 14:00:00|131.44|129.04|128.22|125.82|132.82|130.42|127.15|124.75|0
1647961200000|2022-03-22 15:00:00|128.18|125.78|129.16|126.76|130.12|127.72|126.53|124.13|0
1647964800000|2022-03-22 16:00:00|129.07|126.67|127.75|125.35|130.6|128.2|127.61|125.21|0
1647968400000|2022-03-22 17:00:00|127.8|125.4|126.79|124.39|128.55|126.15|126.65|124.25|0
1647972000000|2022-03-22 18:00:00|126.75|124.35|127.66|125.26|129.28|126.88|126.65|124.25|0
1647975600000|2022-03-22 19:00:00|127.75|125.35|126.38|123.98|128.03|125.63|124.81|122.41|0
1647979200000|2022-03-22 20:00:00|126.66|124.26|126.6|123.8|126.9|124.26|126.05|123.61|0
1647982800000|2022-03-22 21:00:00|126.62|123.82|126.81|124.01|126.94|124.14|126.58|123.78|0
1647986400000|2022-03-22 22:00:00|126.83|124.03|125.9|123.1|127.74|124.94|125.31|122.51|0
1647990000000|2022-03-22 23:00:00|125.88|123.08|125.74|122.94|126.26|123.46|125.62|122.82|0
1647993600000|2022-03-23 00:00:00|125.79|122.99|126.88|124.08|126.98|124.18|125.23|122.43|0
1647997200000|2022-03-23 01:00:00|126.83|124.03|125.93|123.13|127|124.2|125.93|123.13|0
1648000800000|2022-03-23 02:00:00|125.97|123.17|125.24|122.44|126.62|123.82|124.94|122.14|0
1648004400000|2022-03-23 03:00:00|125.17|122.37|125.88|123.08|126.03|123.23|125.03|122.23|0
1648008000000|2022-03-23 04:00:00|125.91|123.11|125.31|122.51|126.07|123.27|125.21|122.41|0
1648011600000|2022-03-23 05:00:00|125.28|122.48|125.05|122.25|125.88|123.08|124.92|122.12|0
1648015200000|2022-03-23 06:00:00|125.01|122.21|125.09|122.29|125.78|122.98|124.8|122|0
1648018800000|2022-03-23 07:00:00|125.07|122.27|125.82|123.42|126.11|123.71|125.02|122.22|0
1648022400000|2022-03-23 08:00:00|125.77|123.37|126.77|124.37|127.59|125.19|125.58|123.18|0
1648026000000|2022-03-23 09:00:00|126.73|124.33|128.66|126.26|128.97|126.57|126.49|124.09|0
1648029600000|2022-03-23 10:00:00|128.64|126.24|129.14|126.74|129.91|127.51|128.11|125.71|0
1648033200000|2022-03-23 11:00:00|129.04|126.64|130.05|127.65|130.89|128.49|128.9|126.5|0
1648036800000|2022-03-23 12:00:00|130|127.6|131.01|128.61|131.54|129.14|129.25|126.85|0
1648040400000|2022-03-23 13:00:00|131.05|128.65|134.59|132.19|135.31|132.91|130.13|127.73|0
1648044000000|2022-03-23 14:00:00|134.74|132.34|131.26|128.86|135.16|132.76|129.78|127.38|0
1648047600000|2022-03-23 15:00:00|131.16|128.76|129.56|127.16|131.23|128.83|129.23|126.83|0
1648051200000|2022-03-23 16:00:00|129.51|127.11|131.91|129.51|132.78|130.38|128.23|125.83|0
1648054800000|2022-03-23 17:00:00|131.95|129.55|133.98|131.58|135.86|133.46|131.71|129.31|0
1648058400000|2022-03-23 18:00:00|133.93|131.53|132.74|130.34|136.07|133.67|130.89|128.49|0
1648062000000|2022-03-23 19:00:00|132.59|130.19|136.3|133.9|136.3|133.9|131.88|129.48|0
1648065600000|2022-03-23 20:00:00|136.15|133.75|136.08|133.28|136.65|134.25|135.88|133.08|0
1648069200000|2022-03-23 21:00:00|136.11|133.31|136.17|133.37|136.37|133.57|136.1|133.3|0
1648072800000|2022-03-23 22:00:00|135.83|133.03|135.68|132.88|136.4|133.6|135.42|132.62|0
1648076400000|2022-03-23 23:00:00|135.63|132.83|135.26|132.46|135.83|133.03|134.95|132.15|0
1648080000000|2022-03-24 00:00:00|135.21|132.41|135.19|132.39|135.94|133.14|134.06|131.26|0
1648083600000|2022-03-24 01:00:00|135.24|132.44|135.31|132.51|136.52|133.72|134.92|132.12|0
1648087200000|2022-03-24 02:00:00|135.26|132.46|134.64|131.84|135.55|132.75|134.3|131.5|0
1648090800000|2022-03-24 03:00:00|134.62|131.82|133.63|130.83|135.09|132.29|133.63|130.83|0
1648094400000|2022-03-24 04:00:00|133.58|130.78|133.66|130.86|133.92|131.12|133.17|130.37|0
1648098000000|2022-03-24 05:00:00|133.56|130.76|131.88|129.08|133.66|130.86|131.68|128.88|0
1648101600000|2022-03-24 06:00:00|131.92|129.12|132.16|129.36|132.74|129.94|131.39|128.59|0
1648105200000|2022-03-24 07:00:00|132.11|129.31|132.83|130.43|133.24|130.84|130.49|128.09|0
1648108800000|2022-03-24 08:00:00|132.81|130.41|130.4|128|132.86|130.46|129.74|127.34|0
1648112400000|2022-03-24 09:00:00|130.35|127.95|130.63|128.23|130.93|128.53|129.74|127.34|0
1648116000000|2022-03-24 10:00:00|130.68|128.28|131.58|129.18|132.18|129.78|130.68|128.28|0
1648119600000|2022-03-24 11:00:00|131.63|129.23|132.66|129.78|133.43|131.03|128.97|126.57|0
1648123200000|2022-03-24 12:00:00|132.61|129.73|132.54|129.66|133.77|130.89|131.98|129.1|0
1648126800000|2022-03-24 13:00:00|132.59|129.71|135.8|132.92|135.8|132.92|131.56|128.68|0
1648130400000|2022-03-24 14:00:00|135.75|132.87|131.6|128.72|135.75|132.87|130.78|127.9|0
1648134000000|2022-03-24 15:00:00|131.41|128.53|127.47|124.59|131.7|128.82|126.54|123.66|0
1648137600000|2022-03-24 16:00:00|127.57|124.69|127.55|124.67|129.66|126.78|127.24|124.36|0
1648141200000|2022-03-24 17:00:00|127.5|124.62|126.53|123.65|128.21|125.33|126.02|123.14|0
1648144800000|2022-03-24 18:00:00|126.58|123.7|128.2|125.32|129.63|126.75|125.41|122.53|0
1648148400000|2022-03-24 19:00:00|128.27|125.39|122.32|119.44|128.96|126.08|122.14|119.26|0
1648152000000|2022-03-24 20:00:00|122.09|119.21|124.39|121.03|124.97|122.09|121.82|118.94|0
1648155600000|2022-03-24 21:00:00|124.37|121.01|124.43|121.07|124.52|121.16|124.33|120.97|0
1648159200000|2022-03-24 22:00:00|124.37|121.01|125.38|122.02|125.38|122.02|124.16|120.8|0
1648162800000|2022-03-24 23:00:00|125.36|122|125.36|122|125.75|122.39|124.91|121.55|0
1648166400000|2022-03-25 00:00:00|125.4|122.04|126.26|122.9|126.6|123.24|125.36|122|0
1648170000000|2022-03-25 01:00:00|126.31|122.95|123.68|120.32|126.45|123.09|123.03|119.67|0
1648173600000|2022-03-25 02:00:00|123.71|120.35|124.16|120.8|124.89|121.53|123.71|120.35|0
1648177200000|2022-03-25 03:00:00|124.14|120.78|124.76|121.4|125.25|121.89|123.86|120.5|0
1648180800000|2022-03-25 04:00:00|124.81|121.45|123.71|120.35|124.9|121.54|123.25|119.89|0
1648184400000|2022-03-25 05:00:00|123.66|120.3|124.82|121.46|125.24|121.88|123.66|120.3|0
1648188000000|2022-03-25 06:00:00|124.78|121.42|124.16|120.8|124.91|121.55|124.16|120.8|0
1648191600000|2022-03-25 07:00:00|124.21|120.85|125.38|122.5|126.32|123.44|124.21|120.85|0
1648195200000|2022-03-25 08:00:00|125.52|122.64|127.73|124.85|129.29|126.41|125.24|122.36|0
1648198800000|2022-03-25 09:00:00|127.7|124.82|126.59|123.71|128.85|125.97|126.54|123.66|0
1648202400000|2022-03-25 10:00:00|126.54|123.66|125.19|122.31|127.71|124.83|125.17|122.29|0
1648206000000|2022-03-25 11:00:00|125.21|122.33|124.45|121.57|126.64|123.76|123.38|120.5|0
1648209600000|2022-03-25 12:00:00|124.54|121.66|124.36|121.96|125.25|122.37|124.25|121.37|0
1648213200000|2022-03-25 13:00:00|124.41|122.01|126.22|123.82|127.25|124.85|124.36|121.96|0
1648216800000|2022-03-25 14:00:00|126.15|123.75|120.08|117.68|126.91|124.51|118.93|116.53|0
1648220400000|2022-03-25 15:00:00|119.92|117.52|128|125.6|129.56|127.16|119.77|117.37|0
1648224000000|2022-03-25 16:00:00|128.14|125.74|125.85|123.45|128.51|126.11|125.07|122.67|0
1648227600000|2022-03-25 17:00:00|125.76|123.36|122.38|119.98|126.64|124.24|122.24|119.84|0
1648231200000|2022-03-25 18:00:00|122.33|119.93|121.36|118.96|122.74|120.34|120.82|118.42|0
1648234800000|2022-03-25 19:00:00|121.34|118.94|119.07|116.67|124.2|121.8|118.63|116.23|0
1648238400000|2022-03-25 20:00:00|118.81|116.41|119.1|116.3|119.56|117.16|118.81|116.27|0
1648450800000|2022-03-28 07:00:00|122.35|119.55|121.59|119.19|122.56|120.16|120.79|118.39|0
1648454400000|2022-03-28 08:00:00|121.64|119.24|119.29|116.89|122.72|120.32|119.23|116.83|0
1648458000000|2022-03-28 09:00:00|119.31|116.91|120.36|117.96|121.34|118.94|119.31|116.91|0
1648461600000|2022-03-28 10:00:00|120.38|117.98|119.49|117.09|120.78|118.38|119.16|116.76|0
1648465200000|2022-03-28 11:00:00|119.38|116.98|117.66|115.26|119.48|117.08|117.6|115.2|0
1648468800000|2022-03-28 12:00:00|117.68|115.28|120.13|117.73|120.43|118.03|117.55|115.15|0
1648472400000|2022-03-28 13:00:00|120.09|117.69|118.12|115.72|121.42|119.02|117.9|115.5|0
1648476000000|2022-03-28 14:00:00|118.08|115.68|119.58|117.18|121.73|119.33|118.03|115.63|0
1648479600000|2022-03-28 15:00:00|119.45|117.05|127.71|125.31|127.9|125.5|119.23|116.83|0
1648483200000|2022-03-28 16:00:00|127.85|125.45|125.53|123.13|128.45|126.05|124.64|122.24|0
1648486800000|2022-03-28 17:00:00|125.48|123.08|120.54|118.14|125.94|123.54|120.32|117.92|0
1648490400000|2022-03-28 18:00:00|120.58|118.18|116|113.6|122.37|119.97|116|113.6|0
1648494000000|2022-03-28 19:00:00|115.95|113.55|113.57|111.17|117.57|115.17|113.44|111.04|0
1648497600000|2022-03-28 20:00:00|113.48|111.08|113.39|110.59|113.57|111.17|112.85|110.45|0
1648501200000|2022-03-28 21:00:00|113.38|110.58|113.42|110.62|113.55|110.75|113.37|110.57|0
1648504800000|2022-03-28 22:00:00|113.45|110.65|113.53|110.73|114.06|111.26|113.44|110.64|0
1648508400000|2022-03-28 23:00:00|113.45|110.65|113.68|110.88|113.76|110.96|113.05|110.25|0
1648512000000|2022-03-29 00:00:00|113.6|110.8|113.91|111.11|114.1|111.3|113.41|110.61|0
1648515600000|2022-03-29 01:00:00|113.87|111.07|112.87|110.07|113.96|111.16|112.5|109.7|0
1648519200000|2022-03-29 02:00:00|112.83|110.03|113.32|110.52|113.54|110.74|112.75|109.95|0
1648522800000|2022-03-29 03:00:00|113.27|110.47|113.25|110.45|113.44|110.64|113.1|110.3|0
1648526400000|2022-03-29 04:00:00|113.23|110.43|112.98|110.18|113.37|110.57|112.98|110.18|0
1648530000000|2022-03-29 05:00:00|113.02|110.22|111.76|108.96|113.31|110.51|111.4|108.6|0
1648533600000|2022-03-29 06:00:00|111.85|109.05|113.39|110.59|114.82|112.02|111.81|109.01|0
1648537200000|2022-03-29 07:00:00|113.37|110.57|113.47|111.07|114.84|112.44|112.64|110.24|0
1648540800000|2022-03-29 08:00:00|113.49|111.09|112.96|110.56|113.66|111.26|112.63|110.23|0
1648544400000|2022-03-29 09:00:00|112.92|110.52|111.91|109.51|113.35|110.95|111.13|108.73|0
1648548000000|2022-03-29 10:00:00|111.98|109.58|112.49|110.09|113.16|110.76|111.83|109.43|0
1648551600000|2022-03-29 11:00:00|112.53|110.13|110.83|108.43|113.05|110.65|110.22|107.82|0
1648555200000|2022-03-29 12:00:00|110.87|108.47|108.8|106.4|111.19|108.79|108.09|105.69|0
1648558800000|2022-03-29 13:00:00|108.68|106.28|110.14|107.74|111.11|108.71|106.34|103.94|0
1648562400000|2022-03-29 14:00:00|110.06|107.66|109.88|107.48|113.51|111.11|109.51|107.11|0
1648566000000|2022-03-29 15:00:00|109.8|107.4|109.58|107.18|111.44|109.04|108.77|106.37|0
1648569600000|2022-03-29 16:00:00|109.45|107.05|108.5|106.1|110.6|108.2|107.06|104.66|0
1648573200000|2022-03-29 17:00:00|108.46|106.06|107.93|105.53|110.02|107.62|106.2|103.8|0
1648576800000|2022-03-29 18:00:00|107.97|105.57|106.22|103.82|108.61|106.21|105.82|103.42|0
1648580400000|2022-03-29 19:00:00|106.2|103.8|106|103.6|107.65|105.25|104.83|102.43|0
1648584000000|2022-03-29 20:00:00|106.04|103.64|107|104.2|107.19|104.67|106|103.6|0
1648587600000|2022-03-29 21:00:00|106.98|104.18|107.09|104.29|107.32|104.52|106.98|104.18|0
1648591200000|2022-03-29 22:00:00|106.93|104.13|107.21|104.41|107.75|104.95|106.86|104.06|0
1648594800000|2022-03-29 23:00:00|107.25|104.45|106.83|104.03|107.32|104.52|106.83|104.03|0
1648598400000|2022-03-30 00:00:00|106.87|104.07|107.33|104.53|107.71|104.91|106.82|104.02|0
1648602000000|2022-03-30 01:00:00|107.35|104.55|106.87|104.07|107.56|104.76|105.92|103.12|0
1648605600000|2022-03-30 02:00:00|106.83|104.03|107.48|104.68|107.61|104.81|106.79|103.99|0
1648609200000|2022-03-30 03:00:00|107.44|104.64|107.3|104.5|107.54|104.74|106.91|104.11|0
1648612800000|2022-03-30 04:00:00|107.26|104.46|107.6|104.8|108.05|105.25|106.89|104.09|0
1648616400000|2022-03-30 05:00:00|107.56|104.76|104.26|101.46|107.87|105.07|104.22|101.42|0
1648620000000|2022-03-30 06:00:00|104.22|101.42|105.3|102.5|105.9|103.1|104.22|101.42|0
1648623600000|2022-03-30 07:00:00|105.34|102.54|106.35|103.95|107.05|104.65|105.3|102.5|0
1648627200000|2022-03-30 08:00:00|106.39|103.99|107.89|105.49|108.42|106.02|106.33|103.93|0
1648630800000|2022-03-30 09:00:00|107.85|105.45|106.55|104.15|107.85|105.45|106.47|104.07|0
1648634400000|2022-03-30 10:00:00|106.53|104.13|106.61|104.21|107.87|105.47|106.33|103.93|0
1648638000000|2022-03-30 11:00:00|106.57|104.17|106.27|103.87|106.69|104.29|105.96|103.56|0
1648641600000|2022-03-30 12:00:00|106.31|103.91|106.93|104.53|108.79|106.39|106.31|103.91|0
1648645200000|2022-03-30 13:00:00|106.91|104.51|105.51|103.11|107.63|105.23|105.35|102.95|0
1648648800000|2022-03-30 14:00:00|105.39|102.99|107.2|104.8|107.9|105.5|104.36|101.96|0
1648652400000|2022-03-30 15:00:00|107.24|104.84|109.34|106.94|111.04|108.64|106.77|104.37|0
1648656000000|2022-03-30 16:00:00|109.46|107.06|108.95|106.55|110.32|107.92|108.64|106.24|0
1648659600000|2022-03-30 17:00:00|108.91|106.51|110.98|108.58|111.18|108.78|108.91|106.51|0
1648663200000|2022-03-30 18:00:00|111.02|108.62|111.29|108.89|111.43|109.03|108.95|106.55|0
1648666800000|2022-03-30 19:00:00|111.35|108.95|109.15|106.75|113.64|111.24|109.15|106.75|0
1648670400000|2022-03-30 20:00:00|109.25|106.85|108.71|105.91|109.37|106.97|108.33|105.53|0
1648674000000|2022-03-30 21:00:00|108.68|105.88|108.75|105.95|108.8|106|108.64|105.84|0
1648677600000|2022-03-30 22:00:00|108.73|105.93|108.81|106.01|108.96|106.16|108.62|105.82|0
1648681200000|2022-03-30 23:00:00|108.77|105.97|109.12|106.32|109.24|106.44|108.64|105.84|0
1648684800000|2022-03-31 00:00:00|109.08|106.28|106.83|104.03|109.2|106.4|106.6|103.8|0
1648688400000|2022-03-31 01:00:00|106.85|104.05|107.21|104.41|107.34|104.54|106.71|103.91|0
1648692000000|2022-03-31 02:00:00|107.25|104.45|107.23|104.43|107.53|104.73|106.88|104.08|0
1648695600000|2022-03-31 03:00:00|107.15|104.35|107.89|105.09|107.94|105.14|107.15|104.35|0
1648699200000|2022-03-31 04:00:00|107.85|105.05|108.31|105.51|108.58|105.78|107.77|104.97|0
1648702800000|2022-03-31 05:00:00|108.27|105.47|108.53|105.73|109.15|106.35|108.23|105.43|0
1648706400000|2022-03-31 06:00:00|108.61|105.81|109.16|106.36|110.12|107.32|108.25|105.45|0
1648710000000|2022-03-31 07:00:00|109.1|106.3|108.67|106.27|109.1|106.7|107.09|104.69|0
1648713600000|2022-03-31 08:00:00|108.71|106.31|109.18|106.78|109.72|107.32|108.67|106.27|0
1648717200000|2022-03-31 09:00:00|109.26|106.86|109|106.6|109.71|107.31|108.6|106.2|0
1648720800000|2022-03-31 10:00:00|108.96|106.56|110.03|107.63|110.08|107.68|108.59|106.19|0
1648724400000|2022-03-31 11:00:00|109.99|107.59|110.01|107.61|111.22|108.82|109.79|107.39|0
1648728000000|2022-03-31 12:00:00|109.97|107.57|110.15|107.75|110.65|108.25|109.22|106.82|0
1648731600000|2022-03-31 13:00:00|110.11|107.71|112.02|109.62|112.86|110.46|109.66|107.26|0
1648735200000|2022-03-31 14:00:00|112|109.6|112.72|110.32|114.16|111.76|109.31|106.91|0
1648738800000|2022-03-31 15:00:00|112.81|110.41|114.19|111.79|115.25|112.85|112.6|110.2|0
1648742400000|2022-03-31 16:00:00|114.23|111.83|116.32|113.92|116.41|114.01|113.89|111.49|0
1648746000000|2022-03-31 17:00:00|116.28|113.88|115.83|113.43|116.96|114.56|114.9|112.5|0
1648749600000|2022-03-31 18:00:00|115.75|113.35|114.67|112.27|117.54|115.14|114.67|112.27|0
1648753200000|2022-03-31 19:00:00|114.59|112.19|120.13|117.73|121.1|118.7|113.32|110.92|0
1648756800000|2022-03-31 20:00:00|120.63|118.23|118.56|115.76|120.63|118.23|117.91|115.22|0
1648760400000|2022-03-31 21:00:00|118.53|115.73|118.69|115.89|119.15|116.35|118.51|115.71|0
1648764000000|2022-03-31 22:00:00|118.62|115.82|118.36|115.56|119.17|116.37|117.94|115.14|0
1648767600000|2022-03-31 23:00:00|118.31|115.51|118.2|115.4|118.49|115.69|117.81|115.01|0
1648771200000|2022-04-01 00:00:00|118.16|115.36|118.18|115.38|119.21|116.41|117.81|115.01|0
1648774800000|2022-04-01 01:00:00|118.22|115.42|118.25|115.45|118.65|115.85|117.73|114.93|0
1648778400000|2022-04-01 02:00:00|118.29|115.49|117.48|114.68|118.37|115.57|117.39|114.59|0
1648782000000|2022-04-01 03:00:00|117.43|114.63|117.41|114.61|117.59|114.79|116.97|114.17|0
1648785600000|2022-04-01 04:00:00|117.37|114.57|119.77|116.97|119.95|117.15|117.31|114.51|0
1648789200000|2022-04-01 05:00:00|119.82|117.02|120.24|117.44|120.24|117.44|119.15|116.35|0
1648792800000|2022-04-01 06:00:00|120.32|117.52|118.89|116.09|120.54|117.74|118.74|115.94|0
1648796400000|2022-04-01 07:00:00|118.93|116.13|118.69|116.29|119.78|117.38|118.02|115.62|0
1648800000000|2022-04-01 08:00:00|118.75|116.35|118.21|115.81|118.92|116.52|118.04|115.64|0
1648803600000|2022-04-01 09:00:00|118.27|115.87|117.68|115.28|119.12|116.72|117.45|115.05|0
1648807200000|2022-04-01 10:00:00|117.7|115.3|117.72|115.32|119.22|116.82|117.2|114.8|0
1648810800000|2022-04-01 11:00:00|117.79|115.39|115.24|112.84|118.17|115.77|115.24|112.84|0
1648814400000|2022-04-01 12:00:00|115.29|112.89|118.39|115.99|118.53|116.13|114.83|112.43|0
1648818000000|2022-04-01 13:00:00|118.44|116.04|120.04|117.16|120.96|118.08|117.64|115.24|0
1648821600000|2022-04-01 14:00:00|120.38|117.5|120.21|117.81|122.53|119.65|118.99|116.11|0
1648825200000|2022-04-01 15:00:00|120.3|117.9|123.57|121.17|123.93|121.53|118.97|116.57|0
1648828800000|2022-04-01 16:00:00|123.75|121.35|124.78|122.38|125.86|123.46|123.5|121.1|0
1648832400000|2022-04-01 17:00:00|124.69|122.29|123.06|120.66|125.68|123.28|122.5|120.1|0
1648836000000|2022-04-01 18:00:00|123.11|120.71|119.86|117.46|123.25|120.85|118.18|115.78|0
1648839600000|2022-04-01 19:00:00|119.99|117.59|119.16|116.28|123.78|121.38|118.68|115.8|0
1648843200000|2022-04-01 20:00:00|119.69|116.81|119.62|116.82|120.31|117.81|118.7|116.28|0
1649055600000|2022-04-04 07:00:00|117.38|114.58|118.87|116.47|119.69|117.29|117|114.23|0
1649059200000|2022-04-04 08:00:00|118.83|116.43|118.5|116.1|119.54|117.14|117.89|115.49|0
1649062800000|2022-04-04 09:00:00|118.54|116.14|116.63|114.23|118.54|116.14|116.37|113.97|0
1649066400000|2022-04-04 10:00:00|116.61|114.21|117.22|114.82|117.35|114.95|115.97|113.57|0
1649070000000|2022-04-04 11:00:00|117.26|114.86|116.3|113.9|117.29|114.89|116.06|113.66|0
1649073600000|2022-04-04 12:00:00|116.28|113.88|118.35|115.95|118.55|116.15|116.05|113.65|0
1649077200000|2022-04-04 13:00:00|118.37|115.97|115.19|112.79|119.04|116.64|114.36|111.96|0
1649080800000|2022-04-04 14:00:00|115.15|112.75|114.13|111.73|116.96|114.56|113.66|111.26|0
1649084400000|2022-04-04 15:00:00|114.04|111.64|111.68|109.28|114.21|111.81|111.35|108.95|0
1649088000000|2022-04-04 16:00:00|111.64|109.24|111.71|109.31|112.02|109.62|110.71|108.31|0
1649091600000|2022-04-04 17:00:00|111.75|109.35|110.86|108.46|112.09|109.69|110.74|108.34|0
1649095200000|2022-04-04 18:00:00|110.82|108.42|110.79|108.39|112.35|109.95|110.37|107.97|0
1649098800000|2022-04-04 19:00:00|110.75|108.35|109.09|106.69|111.04|108.64|108.92|106.52|0
1649102400000|2022-04-04 20:00:00|108.97|106.57|108.98|106.18|109.38|106.98|108.4|105.6|0
1649106000000|2022-04-04 21:00:00|108.96|106.16|108.8|106|109.02|106.22|108.8|106|0
1649109600000|2022-04-04 22:00:00|108.81|106.01|109.08|106.28|109.21|106.41|108.81|106.01|0
1649113200000|2022-04-04 23:00:00|109.12|106.32|109.34|106.54|109.35|106.55|108.86|106.06|0
1649116800000|2022-04-05 00:00:00|109.3|106.5|109.36|106.56|109.8|107|109.3|106.5|0
1649120400000|2022-04-05 01:00:00|109.32|106.52|109.18|106.38|109.57|106.77|109.13|106.33|0
1649124000000|2022-04-05 02:00:00|109.16|106.36|109.07|106.27|109.5|106.7|108.83|106.03|0
1649127600000|2022-04-05 03:00:00|109.03|106.23|109.09|106.29|109.27|106.47|108.9|106.1|0
1649131200000|2022-04-05 04:00:00|109.05|106.25|108.82|106.02|109.13|106.33|108.73|105.93|0
1649134800000|2022-04-05 05:00:00|108.86|106.06|108.3|105.5|108.9|106.1|108.22|105.42|0
1649138400000|2022-04-05 06:00:00|108.26|105.46|110.06|107.26|110.27|107.47|107.97|105.17|0
1649142000000|2022-04-05 07:00:00|109.9|107.1|107.93|105.05|110.22|107.54|107.45|104.57|0
1649145600000|2022-04-05 08:00:00|107.96|105.08|108.65|106.25|108.77|106.37|107.4|104.85|0
1649149200000|2022-04-05 09:00:00|108.69|106.29|110.01|107.61|110.14|107.74|108.52|106.12|0
1649152800000|2022-04-05 10:00:00|110.06|107.66|110.12|107.72|110.97|108.57|109.68|107.28|0
1649156400000|2022-04-05 11:00:00|110.16|107.76|110.2|107.8|111.03|108.63|110.02|107.62|0
1649160000000|2022-04-05 12:00:00|110.16|107.76|111.18|108.78|111.35|108.95|109.82|107.42|0
1649163600000|2022-04-05 13:00:00|111.23|108.83|109.11|106.71|111.55|109.15|108.7|106.3|0
1649167200000|2022-04-05 14:00:00|109.09|106.69|114.85|111.97|115.74|112.86|107.67|105.27|0
1649170800000|2022-04-05 15:00:00|114.81|111.93|117.87|115.47|117.91|115.51|114.55|111.67|0
1649174400000|2022-04-05 16:00:00|117.91|115.51|118.34|115.94|119.71|117.31|117.21|114.81|0
1649178000000|2022-04-05 17:00:00|118.38|115.98|117.56|115.16|121.17|118.77|115.03|112.63|0
1649181600000|2022-04-05 18:00:00|117.6|115.2|118.97|116.57|119.19|116.79|116.62|114.22|0
1649185200000|2022-04-05 19:00:00|118.95|116.55|121.87|119.47|124.29|121.89|118.57|116.17|0
1649188800000|2022-04-05 20:00:00|121.78|119.38|121.25|118.45|122.02|119.47|121.21|118.41|0
1649192400000|2022-04-05 21:00:00|121.24|118.44|121.12|118.32|121.27|118.47|120.98|118.18|0
1649196000000|2022-04-05 22:00:00|121.28|118.48|121.5|118.7|122.1|119.3|121.19|118.39|0
1649199600000|2022-04-05 23:00:00|121.46|118.66|121.75|118.95|121.9|119.1|121.28|118.48|0
1649203200000|2022-04-06 00:00:00|121.79|118.99|123.63|120.83|123.63|120.83|121.29|118.49|0
1649206800000|2022-04-06 01:00:00|123.66|120.86|123.65|120.85|123.95|121.15|122.44|119.64|0
1649210400000|2022-04-06 02:00:00|123.75|120.95|122.95|120.15|123.75|120.95|122.86|120.06|0
1649214000000|2022-04-06 03:00:00|122.99|120.19|123.2|120.4|123.57|120.77|122.62|119.82|0
1649217600000|2022-04-06 04:00:00|123.15|120.35|122.81|120.01|123.15|120.35|122.42|119.62|0
1649221200000|2022-04-06 05:00:00|122.76|119.96|122.2|119.4|122.81|120.01|121.39|118.59|0
1649224800000|2022-04-06 06:00:00|122.29|119.49|121.27|118.47|122.29|119.49|120.69|117.89|0
1649228400000|2022-04-06 07:00:00|121.09|118.29|126.34|123.94|126.53|124.13|120.57|118.17|0
1649232000000|2022-04-06 08:00:00|126.39|123.99|125.13|122.73|127.08|124.68|125.04|122.64|0
1649235600000|2022-04-06 09:00:00|125.08|122.68|129.06|126.66|133.08|130.68|124.76|122.36|0
1649239200000|2022-04-06 10:00:00|129.08|126.68|131.15|128.75|132.83|130.43|128.97|126.57|0
1649242800000|2022-04-06 11:00:00|131.1|128.7|131.97|129.57|135.12|132.72|130.82|128.42|0
1649246400000|2022-04-06 12:00:00|131.92|129.52|131.74|129.34|133.17|130.77|130.63|128.23|0
1649250000000|2022-04-06 13:00:00|131.88|129.48|136.79|133.91|136.79|133.91|130.77|128.37|0
1649253600000|2022-04-06 14:00:00|136.74|133.86|137.24|134.84|140.54|137.66|135.62|133.22|0
1649257200000|2022-04-06 15:00:00|137.34|134.94|135.91|133.51|137.88|135.48|134.94|132.54|0
1649260800000|2022-04-06 16:00:00|135.86|133.46|136.03|133.63|137.38|134.98|134.04|131.64|0
1649264400000|2022-04-06 17:00:00|136.13|133.73|133.67|130.79|137.24|134.84|132.15|129.27|0
1649268000000|2022-04-06 18:00:00|133.72|130.84|128.21|125.81|139.78|136.9|128.15|125.27|0
1649271600000|2022-04-06 19:00:00|128.11|125.71|129.12|126.72|133.28|130.88|123.82|121.42|0
1649275200000|2022-04-06 20:00:00|130.07|127.67|130.89|128.09|130.89|128.24|129.49|127.09|0
1649278800000|2022-04-06 21:00:00|130.9|128.1|130.68|127.88|130.9|128.1|130.61|127.81|0
1649282400000|2022-04-06 22:00:00|130.82|128.02|130|127.2|130.82|128.02|129.63|126.83|0
1649286000000|2022-04-06 23:00:00|129.95|127.15|132.59|129.79|132.83|130.03|129.86|127.06|0
1649289600000|2022-04-07 00:00:00|132.73|129.93|132.47|129.67|133.17|130.37|132.19|129.39|0
1649293200000|2022-04-07 01:00:00|132.42|129.62|131.47|128.67|132.86|130.06|130.7|127.9|0
1649296800000|2022-04-07 02:00:00|131.52|128.72|132.03|129.23|132.28|129.48|131.36|128.56|0
1649300400000|2022-04-07 03:00:00|132|129.2|136.55|133.75|136.57|133.77|131.88|129.08|0
1649304000000|2022-04-07 04:00:00|136.52|133.72|132.37|129.57|137.06|134.26|131.98|129.18|0
1649307600000|2022-04-07 05:00:00|132.42|129.62|131.49|128.69|132.95|130.15|130.89|128.09|0
1649311200000|2022-04-07 06:00:00|131.52|128.72|129.82|127.02|131.86|129.06|128.1|125.3|0
1649314800000|2022-04-07 07:00:00|129.84|127.04|130.1|127.7|130.29|127.89|128.01|125.61|0
1649318400000|2022-04-07 08:00:00|130.05|127.65|127.83|125.43|130.53|128.13|127.83|125.43|0
1649322000000|2022-04-07 09:00:00|127.88|125.48|126.66|124.26|129|126.6|126.47|124.07|0
1649325600000|2022-04-07 10:00:00|126.75|124.35|127.21|124.81|127.31|124.91|126.37|123.97|0
1649329200000|2022-04-07 11:00:00|127.26|124.86|128.06|125.66|128.78|126.38|125.1|122.7|0
1649332800000|2022-04-07 12:00:00|128.11|125.71|130.75|128.35|131.04|128.64|127.92|125.52|0
1649336400000|2022-04-07 13:00:00|130.6|128.2|128.88|126.48|131.96|129.56|127.58|125.18|0
1649340000000|2022-04-07 14:00:00|128.76|126.36|133.86|131.46|135.48|133.08|127.43|125.03|0
1649343600000|2022-04-07 15:00:00|134.01|131.61|135.56|133.16|137.35|134.95|132.28|129.88|0
1649347200000|2022-04-07 16:00:00|135.66|133.26|135.79|133.39|137.14|134.74|134.03|131.63|0
1649350800000|2022-04-07 17:00:00|135.74|133.34|128.36|125.96|135.98|133.58|128.17|125.77|0
1649354400000|2022-04-07 18:00:00|128.5|126.1|124.97|122.57|129.54|127.14|124.83|122.43|0
1649358000000|2022-04-07 19:00:00|125.34|122.94|127.15|124.75|128.24|125.84|123.46|121.06|0
1649361600000|2022-04-07 20:00:00|127.05|124.65|127.58|124.78|128.23|125.43|126.58|124.12|0
1649365200000|2022-04-07 21:00:00|127.48|124.68|127.57|124.77|127.74|124.94|127.42|124.62|0
1649368800000|2022-04-07 22:00:00|127.51|124.71|127.23|124.43|127.6|124.8|126.92|124.12|0
1649372400000|2022-04-07 23:00:00|127.32|124.52|126.27|123.47|127.46|124.66|125.99|123.19|0
1649376000000|2022-04-08 00:00:00|126.32|123.52|127.51|124.71|128.13|125.33|126.08|123.28|0
1649379600000|2022-04-08 01:00:00|127.46|124.66|128.05|125.25|128.11|125.31|127.32|124.52|0
1649383200000|2022-04-08 02:00:00|128.07|125.27|126.76|123.96|128.09|125.29|126.67|123.87|0
1649386800000|2022-04-08 03:00:00|126.71|123.91|127.29|124.49|127.58|124.78|126.61|123.81|0
1649390400000|2022-04-08 04:00:00|127.25|124.45|125.36|122.56|127.8|125|124.95|122.15|0
1649394000000|2022-04-08 05:00:00|125.41|122.61|123.99|121.19|125.64|122.84|123.81|121.01|0
1649397600000|2022-04-08 06:00:00|123.95|121.15|121.89|119.09|124.27|121.47|121.68|118.88|0
1649401200000|2022-04-08 07:00:00|121.87|119.07|120.69|118.29|122.95|120.55|120.62|118.22|0
1649404800000|2022-04-08 08:00:00|120.73|118.33|121.73|119.33|121.96|119.56|119.84|117.44|0
1649408400000|2022-04-08 09:00:00|121.82|119.42|122.04|119.64|122.74|120.34|121.07|118.67|0
1649412000000|2022-04-08 10:00:00|122.09|119.69|121.47|119.07|123.22|120.82|121.38|118.98|0
1649415600000|2022-04-08 11:00:00|121.43|119.03|121.29|118.89|122.25|119.85|120.61|118.21|0
1649419200000|2022-04-08 12:00:00|121.24|118.84|123.65|121.25|123.97|121.57|121.1|118.7|0
1649422800000|2022-04-08 13:00:00|123.74|121.34|129.05|126.65|129.48|127.08|122.53|120.13|0
1649426400000|2022-04-08 14:00:00|129.48|127.08|120.43|118.03|129.48|127.08|120.43|118.03|0
1649430000000|2022-04-08 15:00:00|120.56|118.16|120.22|117.82|122.88|120.48|118.82|116.42|0
1649433600000|2022-04-08 16:00:00|120.27|117.87|118.62|116.22|121.13|118.73|117.24|114.84|0
1649437200000|2022-04-08 17:00:00|118.66|116.26|120.91|118.51|121.46|119.06|118.57|116.17|0
1649440800000|2022-04-08 18:00:00|121|118.6|123.96|121.56|125.84|123.44|120.13|117.73|0
1649444400000|2022-04-08 19:00:00|124.1|121.7|126.86|124.46|128.38|125.98|122.57|120.17|0
1649448000000|2022-04-08 20:00:00|126.72|124.32|127.24|124.44|127.29|124.69|126.01|123.61|0
1649660400000|2022-04-11 07:00:00|129.09|126.29|127.19|124.79|131.24|128.84|125.49|123.09|0
1649664000000|2022-04-11 08:00:00|127.14|124.74|130.15|127.75|131.38|128.98|126.66|124.26|0
1649667600000|2022-04-11 09:00:00|130.13|127.73|128.02|125.62|130.44|128.04|127.66|125.26|0
1649671200000|2022-04-11 10:00:00|127.95|125.55|127.45|125.05|129.31|126.91|127.01|124.61|0
1649674800000|2022-04-11 11:00:00|127.5|125.1|130.56|128.16|130.69|128.29|127.35|124.95|0
1649678400000|2022-04-11 12:00:00|130.51|128.11|129.96|127.56|132.12|129.72|129.47|127.07|0
1649682000000|2022-04-11 13:00:00|129.91|127.51|132.35|129.95|134.84|132.44|129.27|126.87|0
1649685600000|2022-04-11 14:00:00|132.45|130.05|134.26|131.86|136.83|134.43|131.75|129.35|0
1649689200000|2022-04-11 15:00:00|134.51|132.11|135.41|133.01|136.23|133.83|133.66|131.26|0
1649692800000|2022-04-11 16:00:00|135.46|133.06|135.99|133.59|136.96|134.56|135.05|132.65|0
1649696400000|2022-04-11 17:00:00|136.04|133.64|135.31|132.91|136.74|134.34|134.53|132.13|0
1649700000000|2022-04-11 18:00:00|135.26|132.86|134.73|132.33|137.27|134.87|134.03|131.63|0
1649703600000|2022-04-11 19:00:00|134.78|132.38|137.83|135.43|139.66|137.26|133.63|131.23|0
1649707200000|2022-04-11 20:00:00|138.4|136|139.12|136.32|140.04|137.24|137.88|135.48|0
1649710800000|2022-04-11 21:00:00|139.11|136.31|139.09|136.29|139.19|136.39|138.92|136.12|0
1649714400000|2022-04-11 22:00:00|138.98|136.18|138.33|135.53|138.98|136.18|138.27|135.47|0
1649718000000|2022-04-11 23:00:00|138.27|135.47|139.75|136.95|140.27|137.47|138.27|135.47|0
1649721600000|2022-04-12 00:00:00|139.85|137.05|142.34|139.54|142.55|139.75|139.13|136.33|0
1649725200000|2022-04-12 01:00:00|142.39|139.59|143.53|140.73|143.69|140.89|142.08|139.28|0
1649728800000|2022-04-12 02:00:00|143.48|140.68|142.87|140.07|143.64|140.84|142.62|139.82|0
1649732400000|2022-04-12 03:00:00|142.82|140.02|143.59|140.79|143.75|140.95|142.5|139.7|0
1649736000000|2022-04-12 04:00:00|143.56|140.76|144.31|141.51|144.47|141.67|143.32|140.52|0
1649739600000|2022-04-12 05:00:00|144.26|141.46|143.98|141.18|145.31|142.51|143.23|140.43|0
1649743200000|2022-04-12 06:00:00|144.03|141.23|142.82|140.02|144.89|142.09|142.35|139.55|0
1649746800000|2022-04-12 07:00:00|142.87|140.07|142.65|140.25|144.57|142.17|140.62|138.22|0
1649750400000|2022-04-12 08:00:00|142.57|140.17|139.43|137.03|142.96|140.56|138.89|136.49|0
1649754000000|2022-04-12 09:00:00|139.4|137|139.66|137.26|141.14|138.74|138.99|136.59|0
1649757600000|2022-04-12 10:00:00|139.69|137.29|139.33|136.93|140.38|137.98|138.57|136.17|0
1649761200000|2022-04-12 11:00:00|139.38|136.98|138.48|136.08|140.46|138.06|138.43|136.03|0
1649764800000|2022-04-12 12:00:00|138.43|136.03|128.68|126.28|139.2|136.8|127.67|125.27|0
1649768400000|2022-04-12 13:00:00|128.73|126.33|128.63|126.23|133.5|131.1|127.34|124.94|0
1649772000000|2022-04-12 14:00:00|128.59|126.19|133.47|131.07|134.23|131.83|128.25|125.85|0
1649775600000|2022-04-12 15:00:00|133.52|131.12|129.38|126.98|134.17|131.77|127.73|125.33|0
1649779200000|2022-04-12 16:00:00|129.28|126.88|132.5|130.1|134.14|131.74|129.18|126.78|0
1649782800000|2022-04-12 17:00:00|132.57|130.17|135.92|133.52|136.33|133.93|130.39|127.99|0
1649786400000|2022-04-12 18:00:00|135.87|133.47|139.64|137.24|141.33|138.93|134.43|132.03|0
1649790000000|2022-04-12 19:00:00|139.8|137.4|141.36|138.96|145.19|142.79|139.22|136.82|0
1649793600000|2022-04-12 20:00:00|141.62|139.22|141.14|138.34|142.36|139.96|140.35|137.8|0
1649797200000|2022-04-12 21:00:00|141.16|138.36|140.97|138.17|141.16|138.36|140.94|138.14|0
1649800800000|2022-04-12 22:00:00|140.74|137.94|139.85|137.05|141.42|138.62|139.85|137.05|0
1649804400000|2022-04-12 23:00:00|139.91|137.11|138.68|135.88|139.93|137.13|138.68|135.88|0
1649808000000|2022-04-13 00:00:00|138.74|135.94|137.93|135.13|139.09|136.29|137.88|135.08|0
1649811600000|2022-04-13 01:00:00|137.96|135.16|137.76|134.96|138.13|135.33|137.4|134.6|0
1649815200000|2022-04-13 02:00:00|137.7|134.9|137.32|134.52|137.91|135.11|136.97|134.17|0
1649818800000|2022-04-13 03:00:00|137.27|134.47|136.68|133.88|137.27|134.47|135.82|133.02|0
1649822400000|2022-04-13 04:00:00|136.65|133.85|137.11|134.31|137.9|135.1|136.62|133.82|0
1649826000000|2022-04-13 05:00:00|137.17|134.37|134.14|131.34|137.27|134.47|134.09|131.29|0
1649829600000|2022-04-13 06:00:00|134.07|131.27|136.14|133.34|136.4|133.6|134.07|131.27|0
1649833200000|2022-04-13 07:00:00|136.09|133.29|134.89|132.49|138.86|136.46|134.08|131.68|0
1649836800000|2022-04-13 08:00:00|134.94|132.54|133.49|131.09|135.09|132.69|132.99|130.59|0
1649840400000|2022-04-13 09:00:00|133.54|131.14|138.59|136.19|138.64|136.24|133.39|130.99|0
1649844000000|2022-04-13 10:00:00|138.53|136.13|136.09|133.69|138.72|136.32|135.99|133.59|0
1649847600000|2022-04-13 11:00:00|136.01|133.61|139.58|137.18|140|137.6|135.04|132.64|0
1649851200000|2022-04-13 12:00:00|139.68|137.28|141.92|139.52|142.38|139.98|139.26|136.86|0
1649854800000|2022-04-13 13:00:00|141.89|139.49|139.74|137.34|145.29|142.89|137.26|134.86|0
1649858400000|2022-04-13 14:00:00|139.8|137.4|137.56|135.16|141.32|138.92|137.4|135|0
1649862000000|2022-04-13 15:00:00|137.61|135.21|134.65|132.25|137.66|135.26|131.23|128.83|0
1649865600000|2022-04-13 16:00:00|134.62|132.22|133.02|130.62|135.18|132.78|131.08|128.68|0
1649869200000|2022-04-13 17:00:00|132.92|130.52|132.97|130.57|134.35|131.95|131.46|129.06|0
1649872800000|2022-04-13 18:00:00|133|130.6|130.42|128.02|133.52|131.12|129.72|127.32|0
1649876400000|2022-04-13 19:00:00|130.37|127.97|127.59|125.19|131.37|128.97|127.19|124.79|0
1649880000000|2022-04-13 20:00:00|127.44|125.04|128.47|125.67|128.56|125.97|127.44|125.04|0
1649883600000|2022-04-13 21:00:00|128.5|125.7|128.33|125.53|128.52|125.72|128.28|125.48|0
1649887200000|2022-04-13 22:00:00|128.35|125.55|127.66|124.86|128.52|125.72|127.62|124.82|0
1649890800000|2022-04-13 23:00:00|127.64|124.84|128.42|125.62|128.48|125.68|127.62|124.82|0
1649894400000|2022-04-14 00:00:00|128.28|125.48|127.42|124.62|128.42|125.62|126.9|124.1|0
1649898000000|2022-04-14 01:00:00|127.47|124.67|127.06|124.26|128.14|125.34|126.96|124.16|0
1649901600000|2022-04-14 02:00:00|127.1|124.3|126.93|124.13|127.25|124.45|126.47|123.67|0
1649905200000|2022-04-14 03:00:00|126.91|124.11|126.86|124.06|127.26|124.46|126.33|123.53|0
1649908800000|2022-04-14 04:00:00|126.89|124.09|125.58|122.78|126.89|124.09|125.29|122.49|0
1649912400000|2022-04-14 05:00:00|125.53|122.73|125.75|122.95|125.79|122.99|124.94|122.14|0
1649916000000|2022-04-14 06:00:00|125.6|122.8|127.27|124.47|127.27|124.47|125.51|122.71|0
1649919600000|2022-04-14 07:00:00|127.12|124.32|127.79|125.39|128.95|126.07|127.04|124.16|0
1649923200000|2022-04-14 08:00:00|127.76|125.36|128.06|125.66|128.86|126.46|127.44|125.04|0
1649926800000|2022-04-14 09:00:00|128.11|125.71|127.18|124.78|128.45|126.01|127.08|124.68|0
1649930400000|2022-04-14 10:00:00|127.23|124.83|127.45|125.05|128.24|125.84|126.78|124.38|0
1649934000000|2022-04-14 11:00:00|127.5|125.1|128.97|126.09|129.99|127.11|126.37|123.87|0
1649937600000|2022-04-14 12:00:00|128.99|126.11|128.86|126.46|129.14|126.56|126.95|124.07|0
1649941200000|2022-04-14 13:00:00|128.91|126.51|129.33|126.45|130.34|127.46|123.21|120.81|0
1649944800000|2022-04-14 14:00:00|129.21|126.33|130.93|128.05|132.92|130.04|127.7|124.82|0
1649948400000|2022-04-14 15:00:00|131.08|128.2|131.25|128.37|132.13|129.25|128.94|126.06|0
1649952000000|2022-04-14 16:00:00|131.41|128.53|132.7|129.82|133.83|130.95|130.45|127.57|0
1649955600000|2022-04-14 17:00:00|132.65|129.77|130.1|127.22|133.56|130.68|130.1|127.22|0
1649959200000|2022-04-14 18:00:00|130.15|127.27|134.08|131.2|134.13|131.25|129.15|126.27|0
1649962800000|2022-04-14 19:00:00|134.13|131.25|137.74|134.86|138.1|135.22|132.74|129.86|0
1649966400000|2022-04-14 20:00:00|137.95|135.07|138.2|135.32|138.21|135.33|137.42|134.54|0
1650265200000|2022-04-18 07:00:00|142.07|138.71|141.99|139.11|142.92|140.04|141.63|138.66|0
1650268800000|2022-04-18 08:00:00|142.02|139.14|141|138.6|142.02|139.14|140.11|137.5|0
1650272400000|2022-04-18 09:00:00|140.95|138.55|141.58|139.18|142.37|139.97|140.45|138.05|0
1650276000000|2022-04-18 10:00:00|141.6|139.2|140.61|138.21|141.66|139.26|140.19|137.79|0
1650279600000|2022-04-18 11:00:00|140.34|137.94|139.46|137.06|140.34|137.94|137.83|135.43|0
1650283200000|2022-04-18 12:00:00|139.41|137.01|139.54|137.14|140.12|137.72|138.44|136.04|0
1650286800000|2022-04-18 13:00:00|139.57|137.17|137.06|134.66|139.78|137.38|131.56|129.16|0
1650290400000|2022-04-18 14:00:00|137.25|134.85|135.13|132.73|139.02|136.62|134.31|131.91|0
1650294000000|2022-04-18 15:00:00|135.16|132.76|137.61|135.21|139.53|137.13|134.38|131.98|0
1650297600000|2022-04-18 16:00:00|137.66|135.26|139.78|137.38|141.85|139.45|137.45|135.05|0
1650301200000|2022-04-18 17:00:00|139.68|137.28|133.8|131.4|140.25|137.85|132.63|130.23|0
1650304800000|2022-04-18 18:00:00|133.86|131.46|134.75|132.35|135.61|133.21|132.1|129.7|0
1650308400000|2022-04-18 19:00:00|134.86|132.46|136.08|133.2|140.73|137.85|134.5|132.1|0
1650312000000|2022-04-18 20:00:00|135.82|132.94|134.11|131.31|136.08|133.2|132.56|129.76|0
1650315600000|2022-04-18 21:00:00|134.12|131.32|133.82|131.02|134.14|131.34|133.71|130.91|0
1650319200000|2022-04-18 22:00:00|133.88|131.08|133.83|131.03|134.36|131.56|133.12|130.32|0
1650322800000|2022-04-18 23:00:00|133.78|130.98|131.66|128.86|134.17|131.37|131.66|128.86|0
1650326400000|2022-04-19 00:00:00|131.71|128.91|134.6|131.8|135.12|132.32|131.71|128.91|0
1650330000000|2022-04-19 01:00:00|134.71|131.91|134.09|131.29|135.43|132.63|133.5|130.7|0
1650333600000|2022-04-19 02:00:00|134.11|131.31|134.19|131.39|134.87|132.07|134.01|131.21|0
1650337200000|2022-04-19 03:00:00|134.17|131.37|132.93|130.13|134.24|131.44|132.36|129.56|0
1650340800000|2022-04-19 04:00:00|132.88|130.08|132.76|129.96|133.38|130.58|132.66|129.86|0
1650344400000|2022-04-19 05:00:00|132.81|130.01|133.81|131.01|133.86|131.06|132.6|129.8|0
1650348000000|2022-04-19 06:00:00|133.86|131.06|133.18|130.38|134.32|131.52|131.91|129.11|0
1650351600000|2022-04-19 07:00:00|133.23|130.43|134.32|131.44|136.72|133.84|133.23|130.43|0
1650355200000|2022-04-19 08:00:00|134.43|131.55|137.17|134.29|137.43|134.55|132.06|129.66|0
1650358800000|2022-04-19 09:00:00|137.25|134.37|138.42|135.54|139.51|136.63|137.17|134.29|0
1650362400000|2022-04-19 10:00:00|138.44|135.56|136.7|134.3|139.1|136.7|136.65|134.25|0
1650366000000|2022-04-19 11:00:00|136.6|134.2|135.55|133.15|137.32|134.92|135.24|132.84|0
1650369600000|2022-04-19 12:00:00|135.5|133.1|136.01|133.61|136.33|133.93|134.57|132.17|0
1650373200000|2022-04-19 13:00:00|136.06|133.66|127.76|125.36|137.74|135.34|127.76|125.36|0
1650376800000|2022-04-19 14:00:00|127.66|125.26|123.42|121.02|129.16|126.76|122.17|119.77|0
1650380400000|2022-04-19 15:00:00|123.51|121.11|122.78|120.38|125.09|122.69|121.73|119.33|0
1650384000000|2022-04-19 16:00:00|122.73|120.33|123.43|121.03|123.97|121.57|122.2|119.8|0
1650387600000|2022-04-19 17:00:00|123.29|120.89|123.02|120.62|124.82|122.42|122.49|120.09|0
1650391200000|2022-04-19 18:00:00|123.07|120.67|119.85|117.45|123.45|121.05|119.81|117.41|0
1650394800000|2022-04-19 19:00:00|119.95|117.55|116.73|114.33|120.37|117.97|115.16|112.76|0
1650398400000|2022-04-19 20:00:00|116.69|114.29|121.18|118.38|122.41|120.01|116.69|114.29|0
1650402000000|2022-04-19 21:00:00|121.16|118.36|121.5|118.7|121.62|118.82|121.14|118.34|0
1650405600000|2022-04-19 22:00:00|121.44|118.64|120.43|117.63|121.68|118.88|119.78|116.98|0
1650409200000|2022-04-19 23:00:00|120.39|117.59|120.65|117.85|121.52|118.72|120.34|117.54|0
1650412800000|2022-04-20 00:00:00|120.7|117.9|120.58|117.78|121.46|118.66|120.51|117.71|0
1650416400000|2022-04-20 01:00:00|120.53|117.73|121.99|119.19|122.54|119.74|120.1|117.3|0
1650420000000|2022-04-20 02:00:00|121.94|119.14|121.01|118.21|122.28|119.48|120.93|118.13|0
1650423600000|2022-04-20 03:00:00|120.96|118.16|120.17|117.37|121.53|118.73|120.17|117.37|0
1650427200000|2022-04-20 04:00:00|120.12|117.32|120.58|117.78|120.83|118.03|120.08|117.28|0
1650430800000|2022-04-20 05:00:00|120.62|117.82|120.55|117.75|121.67|118.87|120.29|117.49|0
1650434400000|2022-04-20 06:00:00|120.6|117.8|122.28|119.48|123.12|120.32|120.36|117.56|0
1650438000000|2022-04-20 07:00:00|122.21|119.41|123.55|120.67|123.84|120.96|120.74|117.86|0
1650441600000|2022-04-20 08:00:00|123.57|120.69|122.3|119.9|124.47|122.07|122.13|119.73|0
1650445200000|2022-04-20 09:00:00|122.32|119.92|119.88|117.48|122.41|120.01|119.69|117.29|0
1650448800000|2022-04-20 10:00:00|119.92|117.52|119.22|116.82|120.53|118.13|118.83|116.43|0
1650452400000|2022-04-20 11:00:00|119.15|116.75|116.39|113.99|119.94|117.54|115.84|113.44|0
1650456000000|2022-04-20 12:00:00|116.44|114.04|113.22|110.82|117.26|114.86|113.17|110.77|0
1650459600000|2022-04-20 13:00:00|113.17|110.77|116.84|114.44|117.49|115.09|112.49|110.09|0
1650463200000|2022-04-20 14:00:00|116.51|114.11|110.14|107.74|117.58|115.18|109.63|107.23|0
1650466800000|2022-04-20 15:00:00|110.08|107.68|114.43|112.03|115.54|113.14|110.08|107.68|0
1650470400000|2022-04-20 16:00:00|114.3|111.9|114.59|112.19|116.68|114.28|113.23|110.83|0
1650474000000|2022-04-20 17:00:00|114.57|112.17|113.93|111.53|115.32|112.92|112.89|110.49|0
1650477600000|2022-04-20 18:00:00|113.97|111.57|118.82|116.42|119.72|117.32|113.47|111.07|0
1650481200000|2022-04-20 19:00:00|118.72|116.32|118.01|115.61|118.96|116.56|113.1|110.7|0
1650484800000|2022-04-20 20:00:00|118.06|115.66|115.68|112.88|118.15|115.75|115.23|112.7|0
1650488400000|2022-04-20 21:00:00|115.71|112.91|115.62|112.82|115.76|112.96|115.39|112.59|0
1650492000000|2022-04-20 22:00:00|115.82|113.02|115.64|112.84|115.87|113.07|114.77|111.97|0
1650495600000|2022-04-20 23:00:00|115.68|112.88|115.2|112.4|115.77|112.97|114.79|111.99|0
1650499200000|2022-04-21 00:00:00|115.24|112.44|114.99|112.19|115.24|112.44|114.51|111.71|0
1650502800000|2022-04-21 01:00:00|114.95|112.15|114.1|111.3|115.35|112.55|113.92|111.12|0
1650506400000|2022-04-21 02:00:00|114.06|111.26|114.17|111.37|114.4|111.6|113.73|110.93|0
1650510000000|2022-04-21 03:00:00|114.13|111.33|115.1|112.3|115.2|112.4|113.94|111.14|0
1650513600000|2022-04-21 04:00:00|115.06|112.26|114.44|111.64|115.1|112.3|114.4|111.6|0
1650517200000|2022-04-21 05:00:00|114.42|111.62|113.86|111.06|114.85|112.05|112.88|110.08|0
1650520800000|2022-04-21 06:00:00|113.81|111.01|114.06|111.26|115.27|112.47|113.79|110.99|0
1650524400000|2022-04-21 07:00:00|113.88|111.08|110.56|108.16|115.73|113.33|110.34|107.94|0
1650528000000|2022-04-21 08:00:00|110.61|108.21|110.01|107.61|110.83|108.43|109.85|107.45|0
1650531600000|2022-04-21 09:00:00|110.05|107.65|111.14|108.74|111.42|109.02|109.92|107.52|0
1650535200000|2022-04-21 10:00:00|111.18|108.78|110.12|107.72|111.41|109.01|109.83|107.43|0
1650538800000|2022-04-21 11:00:00|110.01|107.61|109.34|106.94|110.67|108.27|109.1|106.7|0
1650542400000|2022-04-21 12:00:00|109.41|107.01|110.02|107.62|111.36|108.96|109.06|106.66|0
1650546000000|2022-04-21 13:00:00|110.11|107.71|109.56|107.16|111.21|108.81|108.43|106.03|0
1650549600000|2022-04-21 14:00:00|109.43|107.03|113.48|111.08|114.21|111.81|109.21|106.81|0
1650553200000|2022-04-21 15:00:00|113.71|111.31|118.82|116.42|118.86|116.46|112.98|110.58|0
1650556800000|2022-04-21 16:00:00|118.77|116.37|123.63|121.23|123.63|121.23|117.57|115.17|0
1650560400000|2022-04-21 17:00:00|123.78|121.38|124.86|122.46|126.26|123.86|121.79|119.39|0
1650564000000|2022-04-21 18:00:00|125.08|122.68|131.37|128.49|132.13|129.25|125|122.6|0
1650567600000|2022-04-21 19:00:00|131.47|128.59|132.19|129.07|135.49|132.37|129.49|126.61|0
1650571200000|2022-04-21 20:00:00|132.55|129.43|133.74|130.94|134.4|132|132.45|129.43|0
1650574800000|2022-04-21 21:00:00|133.7|130.9|133.65|130.85|133.86|131.06|133.54|130.74|0
1650578400000|2022-04-21 22:00:00|133.39|130.59|133.44|130.64|134.29|131.49|132.73|129.93|0
1650582000000|2022-04-21 23:00:00|133.49|130.69|135.18|132.38|135.5|132.7|133.03|130.23|0
1650585600000|2022-04-22 00:00:00|135.13|132.33|136.95|134.15|138.44|135.64|133.93|131.13|0
1650589200000|2022-04-22 01:00:00|137|134.2|136.02|133.22|137.56|134.76|135.83|133.03|0
1650592800000|2022-04-22 02:00:00|135.97|133.17|136.16|133.36|136.39|133.59|135.13|132.33|0
1650596400000|2022-04-22 03:00:00|136.1|133.3|135.71|132.91|136.73|133.93|135.52|132.72|0
1650600000000|2022-04-22 04:00:00|135.76|132.96|134.8|132|136.33|133.53|134.69|131.89|0
1650603600000|2022-04-22 05:00:00|134.69|131.89|134.46|131.66|135.06|132.26|133.01|130.21|0
1650607200000|2022-04-22 06:00:00|134.4|131.6|132.98|130.18|134.87|132.07|132.62|129.82|0
1650610800000|2022-04-22 07:00:00|132.93|130.13|132.63|130.23|135.42|133.02|131.64|129.1|0
1650614400000|2022-04-22 08:00:00|132.6|130.2|133.87|131.47|134.08|131.68|131.82|129.42|0
1650618000000|2022-04-22 09:00:00|133.84|131.44|135.62|133.22|136.1|133.7|132.93|130.53|0
1650621600000|2022-04-22 10:00:00|135.57|133.17|135.02|132.62|136.45|134.05|134.5|132.1|0
1650625200000|2022-04-22 11:00:00|135.05|132.65|132.99|130.59|135.05|132.65|132.86|130.46|0
1650628800000|2022-04-22 12:00:00|132.96|130.56|134.97|132.57|135.55|133.15|131.92|129.52|0
1650632400000|2022-04-22 13:00:00|135.02|132.62|140.2|137.8|142.8|140.4|134.55|132.15|0
1650636000000|2022-04-22 14:00:00|139.93|137.53|142.25|139.85|144.43|142.03|136.45|134.05|0
1650639600000|2022-04-22 15:00:00|142.19|139.79|146.66|144.26|146.66|144.26|139.22|136.82|0
1650643200000|2022-04-22 16:00:00|146.72|144.32|148.75|145.87|148.92|146.04|143.98|141.1|0
1650646800000|2022-04-22 17:00:00|148.58|145.7|154.26|151.38|154.26|151.38|148.05|145.52|0
1650650400000|2022-04-22 18:00:00|154.31|151.43|158.48|155.6|159.98|157.1|152.01|149.13|0
1650654000000|2022-04-22 19:00:00|158.36|155.48|161.67|158.55|163.07|159.95|149|146.12|0
1650657600000|2022-04-22 20:00:00|161.79|158.67|166.15|162.51|166.15|162.71|161.36|158.24|0
1650870000000|2022-04-25 07:00:00|175.07|171.43|173.26|170.14|176.1|172.66|165.11|161.99|0
1650873600000|2022-04-25 08:00:00|173.32|170.2|175.06|171.94|176.61|173.49|170.02|166.9|0
1650877200000|2022-04-25 09:00:00|175.25|172.13|172.81|169.69|176.35|173.23|171.48|168.36|0
1650880800000|2022-04-25 10:00:00|172.96|169.84|173.53|170.41|175.43|172.31|171.36|168.24|0
1650884400000|2022-04-25 11:00:00|173.49|170.37|172.05|168.93|176.32|173.2|170.23|167.11|0
1650888000000|2022-04-25 12:00:00|171.92|168.8|165.19|162.07|173.45|170.33|165.07|161.95|0
1650891600000|2022-04-25 13:00:00|165.32|162.2|177.58|174.46|177.58|174.46|165.26|162.14|0
1650895200000|2022-04-25 14:00:00|177.65|174.53|177.39|174.27|178.37|175.25|166.13|163.01|0
1650898800000|2022-04-25 15:00:00|177.58|174.46|180.35|177.23|183.29|180.17|174.5|171.38|0
1650902400000|2022-04-25 16:00:00|180.55|177.43|174.22|171.1|181.94|178.82|171.1|167.98|0
1650906000000|2022-04-25 17:00:00|174.03|170.91|173.11|169.99|176.88|173.76|169.83|166.71|0
1650909600000|2022-04-25 18:00:00|172.91|169.79|165.7|162.58|174.9|171.78|163.07|159.95|0
1650913200000|2022-04-25 19:00:00|165.64|162.52|154.87|151.75|169.74|166.62|154.76|151.64|0
1650916800000|2022-04-25 20:00:00|155.11|151.99|155.79|152.15|156.62|153.42|154.23|151.11|0
1650920400000|2022-04-25 21:00:00|155.83|152.19|156.08|152.44|156.22|152.58|155.82|152.18|0
1650924000000|2022-04-25 22:00:00|155.84|152.2|156.26|152.62|157.16|153.52|155.84|152.2|0
1650927600000|2022-04-25 23:00:00|156.23|152.59|156.58|152.94|156.82|153.18|155.72|152.08|0
1650931200000|2022-04-26 00:00:00|156.64|153|155.85|152.21|157.23|153.59|155.73|152.09|0
1650934800000|2022-04-26 01:00:00|155.82|152.18|156.12|152.48|156.53|152.89|155.07|151.43|0
1650938400000|2022-04-26 02:00:00|156.06|152.42|153.79|150.99|156.09|152.89|153.73|150.93|0
1650942000000|2022-04-26 03:00:00|153.85|151.05|152.25|149.45|153.85|151.05|151.97|149.17|0
1650945600000|2022-04-26 04:00:00|152.19|149.39|152.34|149.54|152.77|149.97|152.07|149.27|0
1650949200000|2022-04-26 05:00:00|152.4|149.6|152.92|150.12|153.9|151.1|152.14|149.34|0
1650952800000|2022-04-26 06:00:00|153.07|150.27|154.65|151.85|156.31|153.51|152.54|149.74|0
1650956400000|2022-04-26 07:00:00|154.71|151.91|159.93|157.53|160.75|158.35|154.71|151.91|0
1650960000000|2022-04-26 08:00:00|159.99|157.59|156.14|153.74|160.32|157.92|156.14|153.74|0
1650963600000|2022-04-26 09:00:00|155.99|153.59|156.38|153.98|157.99|155.59|155.75|153.35|0
1650967200000|2022-04-26 10:00:00|156.44|154.04|157.96|155.56|157.96|155.56|155.64|153.24|0
1650970800000|2022-04-26 11:00:00|157.9|155.5|157.4|155|159.21|156.81|157.34|154.94|0
1650974400000|2022-04-26 12:00:00|157.34|154.94|159.94|157.54|160.21|157.81|157.15|154.75|0
1650978000000|2022-04-26 13:00:00|160|157.6|167.53|165.13|168.44|166.04|160|157.6|0
1650981600000|2022-04-26 14:00:00|167.69|165.29|176.89|174.49|178.23|175.83|165.56|163.16|0
1650985200000|2022-04-26 15:00:00|176.96|174.56|182.32|179.92|182.39|179.99|175.84|173.44|0
1650988800000|2022-04-26 16:00:00|182.39|179.99|173.38|170.98|182.39|179.99|173.25|170.85|0
1650992400000|2022-04-26 17:00:00|173.44|171.04|182.88|180.48|184.3|181.9|173.44|171.04|0
1650996000000|2022-04-26 18:00:00|182.82|180.42|179.15|176.75|183.89|181.49|178.77|176.37|0
1650999600000|2022-04-26 19:00:00|179.28|176.88|191.06|188.66|191.06|188.66|177.02|174.62|0
1651003200000|2022-04-26 20:00:00|191.2|188.8|199.95|197.15|201.07|198.27|190.5|188.1|0
1651006800000|2022-04-26 21:00:00|200.12|197.32|197.36|194.56|200.12|197.32|197.35|194.55|0
1651010400000|2022-04-26 22:00:00|196.14|193.34|192.81|190.01|197.53|194.73|189.68|186.88|0
1651014000000|2022-04-26 23:00:00|192.78|189.98|190.67|187.87|192.81|190.01|189.84|187.04|0
1651017600000|2022-04-27 00:00:00|190.6|187.8|190.76|187.96|191.24|188.44|187.81|185.01|0
1651021200000|2022-04-27 01:00:00|190.86|188.06|186.26|183.46|190.86|188.06|184.57|181.77|0
1651024800000|2022-04-27 02:00:00|186.19|183.39|183.99|181.19|188.79|185.99|183.66|180.86|0
1651028400000|2022-04-27 03:00:00|183.93|181.13|183.63|180.83|185.06|182.26|182.83|180.03|0
1651032000000|2022-04-27 04:00:00|183.69|180.89|182.49|179.69|184|181.2|182.08|179.28|0
1651035600000|2022-04-27 05:00:00|182.46|179.66|182.96|180.16|183.47|180.67|181.37|178.57|0
1651039200000|2022-04-27 06:00:00|182.86|180.06|180.54|177.74|184.75|181.95|180.24|177.44|0
1651042800000|2022-04-27 07:00:00|180.74|177.94|177.69|175.29|190.9|188.5|177.07|174.67|0
1651046400000|2022-04-27 08:00:00|177.59|175.19|178.24|175.84|179.73|177.33|175.04|172.64|0
1651050000000|2022-04-27 09:00:00|178.33|175.93|173.84|171.44|178.6|176.2|173.65|171.25|0
1651053600000|2022-04-27 10:00:00|173.78|171.38|173.39|170.99|175.53|173.13|172.46|170.06|0
1651057200000|2022-04-27 11:00:00|173.36|170.96|181.08|178.68|182.03|179.63|173.36|170.96|0
1651060800000|2022-04-27 12:00:00|181.15|178.75|180.02|177.62|181.56|179.16|177.82|175.42|0
1651064400000|2022-04-27 13:00:00|180.09|177.69|172.42|170.02|183.19|180.79|168.37|165.97|0
1651068000000|2022-04-27 14:00:00|172.55|170.15|180.95|178.55|189.83|187.43|170.23|167.83|0
1651071600000|2022-04-27 15:00:00|180.62|178.22|174.91|172.51|181.82|179.42|171.53|169.13|0
1651075200000|2022-04-27 16:00:00|174.85|172.45|166.69|164.29|177.23|174.83|165.36|162.96|0
1651078800000|2022-04-27 17:00:00|166.5|164.1|166.79|164.39|172.49|170.09|165.8|163.4|0
1651082400000|2022-04-27 18:00:00|166.92|164.52|174.52|172.12|175.46|173.06|166.65|164.25|0
1651086000000|2022-04-27 19:00:00|174.46|172.06|182.02|179.62|183.8|181.4|174.26|171.86|0
1651089600000|2022-04-27 20:00:00|181.48|179.08|174.4|171.6|182.91|180.51|173.4|170.6|0
1651093200000|2022-04-27 21:00:00|174.54|171.74|174.39|171.59|175.21|172.41|174.38|171.58|0
1651096800000|2022-04-27 22:00:00|173.92|171.12|174.67|171.87|175.24|172.44|173.3|170.5|0
1651100400000|2022-04-27 23:00:00|174.64|171.84|174.22|171.42|175.49|172.69|173.35|170.55|0
1651104000000|2022-04-28 00:00:00|174.35|171.55|174.65|171.85|176.83|174.03|174.35|171.55|0
1651107600000|2022-04-28 01:00:00|174.58|171.78|175.83|173.03|177.39|174.59|174.19|171.39|0
1651111200000|2022-04-28 02:00:00|175.86|173.06|174.66|171.86|176.11|173.31|173.75|170.95|0
1651114800000|2022-04-28 03:00:00|174.59|171.79|175.02|172.22|175.69|172.89|173.74|170.94|0
1651118400000|2022-04-28 04:00:00|174.96|172.16|172.66|169.86|175.41|172.61|172.59|169.79|0
1651122000000|2022-04-28 05:00:00|172.69|169.89|171.98|169.18|173.68|170.88|171.14|168.34|0
1651125600000|2022-04-28 06:00:00|171.95|169.15|166.69|163.89|172.43|169.63|164.88|162.08|0
1651129200000|2022-04-28 07:00:00|166.5|163.7|163.99|161.59|167.45|164.85|159.73|157.33|0
1651132800000|2022-04-28 08:00:00|164.05|161.65|159.56|157.16|164.12|161.72|159.56|157.16|0
1651136400000|2022-04-28 09:00:00|159.44|157.04|162.25|159.85|162.81|160.41|159.01|156.61|0
1651140000000|2022-04-28 10:00:00|162.19|159.79|163.97|161.57|164.98|162.58|161.81|159.41|0
1651143600000|2022-04-28 11:00:00|164.03|161.63|163.94|161.54|164.57|162.17|161.29|158.89|0
1651147200000|2022-04-28 12:00:00|164|161.6|167.14|164.74|168.23|165.83|163.36|160.96|0
1651150800000|2022-04-28 13:00:00|167.39|164.99|171.67|169.27|174.67|172.27|164.15|161.75|0
1651154400000|2022-04-28 14:00:00|171.74|169.34|175.31|172.91|179.63|177.23|171.21|168.81|0
1651158000000|2022-04-28 15:00:00|175.11|172.71|171.74|169.34|175.54|173.14|168.89|166.49|0
1651161600000|2022-04-28 16:00:00|171.9|169.5|157.09|154.21|173.69|171.29|156.38|153.5|0
1651165200000|2022-04-28 17:00:00|156.85|153.97|152.96|150.56|157.88|155|151.68|148.8|0
1651168800000|2022-04-28 18:00:00|152.9|150.5|149.84|147.44|153.96|151.56|148.74|146.34|0
1651172400000|2022-04-28 19:00:00|150.13|147.73|154.13|151.25|158.92|156.04|148.91|146.09|0
1651176000000|2022-04-28 20:00:00|155.2|152.32|158.87|156.07|161.86|158.66|153.67|150.31|0
1651179600000|2022-04-28 21:00:00|158.98|156.18|161.85|159.05|165.09|162.29|158.31|155.51|0
1651183200000|2022-04-28 22:00:00|163.46|160.66|162.53|159.73|164.97|162.17|160.51|157.71|0
1651186800000|2022-04-28 23:00:00|162.47|159.67|164.79|161.99|165.17|162.37|161.59|158.79|0
1651190400000|2022-04-29 00:00:00|164.72|161.92|160.78|157.98|164.85|162.05|160.42|157.62|0
1651194000000|2022-04-29 01:00:00|160.75|157.95|158.07|155.27|161.08|158.28|157.24|154.44|0
1651197600000|2022-04-29 02:00:00|158.11|155.31|158.95|156.15|159.87|157.07|157.47|154.67|0
1651201200000|2022-04-29 03:00:00|158.89|156.09|158.59|155.79|159.74|156.94|158.03|155.23|0
1651204800000|2022-04-29 04:00:00|158.56|155.76|158.17|155.37|159.17|156.37|157.99|155.19|0
1651208400000|2022-04-29 05:00:00|158.23|155.43|157.54|154.74|158.45|155.65|156.54|153.74|0
1651212000000|2022-04-29 06:00:00|157.6|154.8|158.53|155.73|158.71|155.91|155.31|152.51|0
1651215600000|2022-04-29 07:00:00|158.38|155.58|159.5|157.1|163.2|160.8|158.03|155.43|0
1651219200000|2022-04-29 08:00:00|159.38|156.98|161.36|158.96|161.92|159.52|158.35|155.95|0
1651222800000|2022-04-29 09:00:00|161.33|158.93|163.62|161.22|164.37|161.97|160.63|158.23|0
1651226400000|2022-04-29 10:00:00|163.6|161.2|166.35|163.95|166.92|164.52|162.21|159.81|0
1651230000000|2022-04-29 11:00:00|166.29|163.89|167.27|164.87|168.22|165.82|165.22|162.82|0
1651233600000|2022-04-29 12:00:00|167.3|164.9|166.82|164.42|167.71|165.31|163.58|161.18|0
1651237200000|2022-04-29 13:00:00|167.01|164.61|159.61|157.21|169.73|167.33|159.22|156.82|0
1651240800000|2022-04-29 14:00:00|159.55|157.15|171.68|169.28|173.77|171.37|159.28|156.88|0
1651244400000|2022-04-29 15:00:00|172|169.6|171.14|168.74|174.61|172.21|167.23|164.83|0
1651248000000|2022-04-29 16:00:00|171.21|168.81|178.2|175.8|179.48|177.08|171.08|168.68|0
1651251600000|2022-04-29 17:00:00|178.4|176|177.13|174.73|178.4|176|171.58|169.18|0
1651255200000|2022-04-29 18:00:00|177.2|174.8|186.45|184.05|188.68|186.28|176.87|174.47|0
1651258800000|2022-04-29 19:00:00|186.59|184.19|197.69|195.29|200.6|198.2|186.24|183.84|0
1651262400000|2022-04-29 20:00:00|198.12|195.72|192.75|189.95|198.77|196.37|190.99|188.59|0
1651474800000|2022-05-02 07:00:00|188.07|185.27|193.4|191|195.93|193.53|186.53|184.13|0
1651478400000|2022-05-02 08:00:00|193.37|190.97|192.55|190.15|193.77|191.37|188.08|185.68|0
1651482000000|2022-05-02 09:00:00|192.51|190.11|188.26|185.86|192.51|190.11|186.93|184.53|0
1651485600000|2022-05-02 10:00:00|188.23|185.83|189.08|186.68|189.68|187.28|186.69|184.29|0
1651489200000|2022-05-02 11:00:00|189.01|186.61|196.91|194.51|197.57|195.17|188.3|185.9|0
1651492800000|2022-05-02 12:00:00|196.47|194.07|199.38|196.98|201.07|198.67|196.29|193.89|0
1651496400000|2022-05-02 13:00:00|199.3|196.9|192.79|190.39|204.4|202|190.96|188.56|0
1651500000000|2022-05-02 14:00:00|193|190.6|194.5|192.1|200.65|198.25|185.33|182.93|0
1651503600000|2022-05-02 15:00:00|194.52|191.64|197.88|195|203.17|200.29|192.88|190|0
1651507200000|2022-05-02 16:00:00|197.74|194.86|204.72|201.84|205.63|202.75|196.04|193.16|0
1651510800000|2022-05-02 17:00:00|204.88|202|209.38|206.5|211.62|208.74|203.29|200.41|0
1651514400000|2022-05-02 18:00:00|209.61|206.73|214.05|210.69|219.19|216.31|205.88|203|0
1651518000000|2022-05-02 19:00:00|213.28|209.92|186.48|183.6|213.74|210.38|186.13|183.25|0
1651521600000|2022-05-02 20:00:00|186.13|183.25|187.92|184.56|188.89|185.84|185.08|182.2|0
1651525200000|2022-05-02 21:00:00|188.06|184.7|187.97|184.61|188.17|184.81|187.47|184.11|0
1651528800000|2022-05-02 22:00:00|187.89|184.53|188.88|185.52|189.25|185.89|187.84|184.48|0
1651532400000|2022-05-02 23:00:00|188.81|185.45|187.41|184.05|188.81|185.45|187.25|183.89|0
1651536000000|2022-05-03 00:00:00|187.37|184.01|184.59|181.23|188|184.64|183.86|180.5|0
1651539600000|2022-05-03 01:00:00|184.83|181.47|183.83|180.47|186.62|183.26|183.28|179.92|0
1651543200000|2022-05-03 02:00:00|183.9|180.54|180.78|177.42|183.9|180.54|179.76|176.4|0
1651546800000|2022-05-03 03:00:00|180.84|177.48|182.6|179.24|182.87|179.51|180.33|176.97|0
1651550400000|2022-05-03 04:00:00|182.63|179.27|183.12|179.76|183.21|179.85|181.62|178.26|0
1651554000000|2022-05-03 05:00:00|183.16|179.8|181.71|178.35|183.53|180.17|181.32|177.96|0
1651557600000|2022-05-03 06:00:00|181.85|178.49|185.29|181.93|185.67|182.31|181.58|178.22|0
1651561200000|2022-05-03 07:00:00|185.32|181.96|182.78|180.38|187.95|185.07|181.96|179.56|0
1651564800000|2022-05-03 08:00:00|182.71|180.31|185.61|183.21|186.49|184.09|180.1|177.7|0
1651568400000|2022-05-03 09:00:00|185.75|183.35|185.89|183.49|187.35|184.95|185.15|182.75|0
1651572000000|2022-05-03 10:00:00|185.86|183.46|191.21|188.81|192.68|190.28|185.26|182.86|0
1651575600000|2022-05-03 11:00:00|191.17|188.77|187.92|185.52|192.07|189.67|187.64|185.24|0
1651579200000|2022-05-03 12:00:00|188.13|185.73|182.86|180.46|188.13|185.73|182.11|179.71|0
1651582800000|2022-05-03 13:00:00|182.72|180.32|181.98|179.58|188.3|185.9|181.46|179.06|0
1651586400000|2022-05-03 14:00:00|181.22|178.82|180.31|177.91|185.49|183.09|177.12|174.72|0
1651590000000|2022-05-03 15:00:00|180.24|177.84|173.13|170.73|181.69|179.29|170.49|168.09|0
1651593600000|2022-05-03 16:00:00|173.23|170.83|176.75|174.35|179.2|176.8|170.88|168.48|0
1651597200000|2022-05-03 17:00:00|176.34|173.94|173.94|171.54|176.75|174.35|171.16|168.76|0
1651600800000|2022-05-03 18:00:00|174.01|171.61|175.17|172.77|183.89|181.49|174.01|171.61|0
1651604400000|2022-05-03 19:00:00|174.76|172.36|172.66|170.26|177.44|175.04|171.42|169.02|0
1651608000000|2022-05-03 20:00:00|172.32|169.92|171.19|168.39|172.66|170.26|168.88|166.48|0
1651611600000|2022-05-03 21:00:00|171.2|168.4|170.9|168.1|171.36|168.56|170.7|167.9|0
1651615200000|2022-05-03 22:00:00|170.89|168.09|171.37|168.57|172.07|169.27|170.21|167.41|0
1651618800000|2022-05-03 23:00:00|171.3|168.5|170.54|167.74|171.57|168.77|169.94|167.14|0
1651622400000|2022-05-04 00:00:00|170.6|167.8|170.71|167.91|171.13|168.33|169.86|167.06|0
1651626000000|2022-05-04 01:00:00|170.64|167.84|169.15|166.35|170.77|167.97|168.62|165.82|0
1651629600000|2022-05-04 02:00:00|169.08|166.28|171.46|168.66|171.52|168.72|168.48|165.68|0
1651633200000|2022-05-04 03:00:00|171.36|168.56|171.6|168.8|172.18|169.38|170.47|167.67|0
1651636800000|2022-05-04 04:00:00|171.56|168.76|171.2|168.4|171.63|168.83|170|167.2|0
1651640400000|2022-05-04 05:00:00|171.27|168.47|171.74|168.94|173.17|170.37|170.06|167.26|0
1651644000000|2022-05-04 06:00:00|171.87|169.07|171.58|168.78|173.21|170.41|171.2|168.4|0
1651647600000|2022-05-04 07:00:00|171.85|169.05|170.88|168.48|173.66|171.26|170.55|168.11|0
1651651200000|2022-05-04 08:00:00|170.85|168.45|170.12|167.72|171.02|168.62|169.61|167.21|0
1651654800000|2022-05-04 09:00:00|170.19|167.79|168.57|166.17|171.52|169.12|168.51|166.11|0
1651658400000|2022-05-04 10:00:00|168.51|166.11|169.33|166.93|170.05|167.65|167.98|165.58|0
1651662000000|2022-05-04 11:00:00|169.39|166.99|169.48|167.08|169.92|167.52|167.86|165.46|0
1651665600000|2022-05-04 12:00:00|169.41|167.01|171.7|169.3|171.7|169.3|168.65|166.25|0
1651669200000|2022-05-04 13:00:00|171.77|169.37|172.91|170.51|174.31|171.91|169.79|167.39|0
1651672800000|2022-05-04 14:00:00|172.95|170.55|174.83|172.43|177.33|174.93|172.52|170.12|0
1651676400000|2022-05-04 15:00:00|174.62|172.22|173.55|171.15|178.88|176.48|172.33|169.93|0
1651680000000|2022-05-04 16:00:00|173.49|171.09|166.06|163.66|174.66|172.26|165.99|163.59|0
1651683600000|2022-05-04 17:00:00|165.99|163.59|166.36|163.96|169.36|166.96|164.3|161.9|0
1651687200000|2022-05-04 18:00:00|166.17|163.77|152.02|149.62|176.82|174.42|150.42|148.02|0
1651690800000|2022-05-04 19:00:00|151.77|149.37|137.29|134.89|153.15|150.75|135.21|132.81|0
1651694400000|2022-05-04 20:00:00|136.95|134.55|141.53|138.73|141.62|138.82|136.95|134.55|0
1651698000000|2022-05-04 21:00:00|141.43|138.63|140.81|138.01|141.48|138.68|140.6|137.8|0
1651701600000|2022-05-04 22:00:00|140.59|137.79|141.16|138.36|141.45|138.65|139.13|136.33|0
1651705200000|2022-05-04 23:00:00|141.1|138.3|140.96|138.16|141.49|138.69|140.47|137.67|0
1651708800000|2022-05-05 00:00:00|140.9|138.1|139.83|137.03|141.24|138.44|139.69|136.89|0
1651712400000|2022-05-05 01:00:00|139.8|137|141.48|138.68|141.88|139.08|139.1|136.3|0
1651716000000|2022-05-05 02:00:00|141.45|138.65|141.97|139.17|142.21|139.41|141.36|138.56|0
1651719600000|2022-05-05 03:00:00|141.85|139.05|140.91|138.11|141.85|139.05|140.64|137.84|0
1651723200000|2022-05-05 04:00:00|140.97|138.17|139.69|136.89|141.02|138.22|139.69|136.89|0
1651726800000|2022-05-05 05:00:00|139.66|136.86|139.33|136.53|140.37|137.57|138.89|136.09|0
1651730400000|2022-05-05 06:00:00|139.27|136.47|144.13|141.33|144.21|141.41|139.1|136.3|0
1651734000000|2022-05-05 07:00:00|143.87|141.07|145.75|143.35|147.64|145.24|143.37|140.72|0
1651737600000|2022-05-05 08:00:00|145.78|143.38|150.75|148.35|153.37|150.97|145.34|142.94|0
1651741200000|2022-05-05 09:00:00|150.81|148.41|150.99|148.59|152.19|149.79|149.55|147.15|0
1651744800000|2022-05-05 10:00:00|150.93|148.53|152|149.6|152|149.6|149.55|147.15|0
1651748400000|2022-05-05 11:00:00|152.03|149.63|149.53|147.13|152.09|149.69|148.81|146.41|0
1651752000000|2022-05-05 12:00:00|149.47|147.07|150.96|148.56|151.02|148.62|148.1|145.7|0
1651755600000|2022-05-05 13:00:00|150.9|148.5|161.12|158.72|162.26|159.86|150.9|148.5|0
1651759200000|2022-05-05 14:00:00|161.18|158.78|179.14|176.74|182.92|180.52|161.04|158.64|0
1651762800000|2022-05-05 15:00:00|179.48|177.08|192.4|190|192.48|190.08|178.05|175.65|0
1651766400000|2022-05-05 16:00:00|192.69|190.29|184.82|182.42|196.62|194.22|184.68|182.28|0
1651770000000|2022-05-05 17:00:00|184.68|182.28|186.58|184.18|188.29|185.89|179.54|177.14|0
1651773600000|2022-05-05 18:00:00|186.65|184.25|191.02|188.62|194.28|191.88|183.1|180.7|0
1651777200000|2022-05-05 19:00:00|190.95|188.55|191.62|189.22|203.57|201.17|190.23|187.83|0
1651780800000|2022-05-05 20:00:00|191.9|189.5|189.96|187.16|193.39|190.99|188.27|185.47|0
1651784400000|2022-05-05 21:00:00|189.82|187.02|190.74|187.94|191.08|188.28|189.68|186.88|0
1651788000000|2022-05-05 22:00:00|191.15|188.35|191.69|188.89|193.81|191.01|191.02|188.22|0
1651791600000|2022-05-05 23:00:00|191.94|189.14|190.78|187.98|192.57|189.77|190.49|187.69|0
1651795200000|2022-05-06 00:00:00|190.56|187.76|195.46|192.66|196.04|193.24|190.28|187.48|0
1651798800000|2022-05-06 01:00:00|195.53|192.73|195.65|192.85|197.34|194.54|194.58|191.78|0
1651802400000|2022-05-06 02:00:00|195.58|192.78|194.07|191.27|196.58|193.78|193.68|190.88|0
1651806000000|2022-05-06 03:00:00|193.82|191.02|191.22|188.42|194.6|191.8|190.87|188.07|0
1651809600000|2022-05-06 04:00:00|191.26|188.46|192.69|189.89|193.69|190.89|190.93|188.13|0
1651813200000|2022-05-06 05:00:00|192.9|190.1|192.84|190.04|194.33|191.53|192.45|189.65|0
1651816800000|2022-05-06 06:00:00|192.66|189.86|193.95|191.15|193.99|191.19|190.78|187.98|0
1651820400000|2022-05-06 07:00:00|193.88|191.08|192.18|189.78|198.18|195.78|191.48|189.08|0
1651824000000|2022-05-06 08:00:00|192.11|189.71|192.9|190.5|193.91|191.51|187.95|185.55|0
1651827600000|2022-05-06 09:00:00|193.08|190.68|191.82|189.42|196.65|194.25|191.53|189.13|0
1651831200000|2022-05-06 10:00:00|191.78|189.38|193.62|191.22|194.71|192.31|191.05|188.65|0
1651834800000|2022-05-06 11:00:00|193.55|191.15|195.65|193.25|198.74|196.34|193.51|191.11|0
1651838400000|2022-05-06 12:00:00|195.87|193.47|197.16|194.76|197.64|195.24|185.48|183.08|0
1651842000000|2022-05-06 13:00:00|197.31|194.91|212.35|209.95|214.62|212.22|194.38|191.98|0
1651845600000|2022-05-06 14:00:00|213.25|210.85|191.95|189.55|214.7|212.3|190.12|187.72|0
1651849200000|2022-05-06 15:00:00|192.27|189.87|199.64|197.24|200.68|198.28|185.77|183.37|0
1651852800000|2022-05-06 16:00:00|199.86|197.46|191.53|189.13|200.64|198.24|188.94|186.54|0
1651856400000|2022-05-06 17:00:00|190.93|188.53|197.55|195.15|198.44|196.04|189.97|187.57|0
1651860000000|2022-05-06 18:00:00|197.77|195.37|201.16|198.76|204|201.6|195.89|193.49|0
1651863600000|2022-05-06 19:00:00|201.08|198.68|193.43|191.03|205.63|203.23|189|186.6|0
1651867200000|2022-05-06 20:00:00|193.87|191.47|195.97|193.57|198.96|196.56|193.87|191.47|0
1652079600000|2022-05-09 07:00:00|200.75|197.95|205.41|203.01|205.95|203.55|197.49|195.09|0
1652083200000|2022-05-09 08:00:00|205.49|203.09|209.31|206.91|213.06|210.66|204.94|202.54|0
1652086800000|2022-05-09 09:00:00|209.43|207.03|211.63|209.23|213.53|211.13|207.67|205.27|0
1652090400000|2022-05-09 10:00:00|211.71|209.31|217.78|215.38|219.24|216.84|211.16|208.76|0
1652094000000|2022-05-09 11:00:00|217.46|215.06|215.43|213.03|221.96|219.56|214.56|212.16|0
1652097600000|2022-05-09 12:00:00|215.35|212.95|213.49|211.09|217.68|215.28|211.53|209.13|0
1652101200000|2022-05-09 13:00:00|213.41|211.01|212.01|209.61|219.18|216.78|209.24|206.84|0
1652104800000|2022-05-09 14:00:00|212.4|210|226.35|223.95|226.35|223.95|210.82|208.42|0
1652108400000|2022-05-09 15:00:00|226.43|224.03|223.49|221.09|233.08|230.68|221.53|219.13|0
1652112000000|2022-05-09 16:00:00|223.41|221.01|226.75|223.87|228|225.6|214.24|211.6|0
1652115600000|2022-05-09 17:00:00|226.84|223.96|226.57|224.17|230.98|228.58|222.57|220.17|0
1652119200000|2022-05-09 18:00:00|226.49|224.09|224.54|221.66|231.52|228.64|223.13|220.25|0
1652122800000|2022-05-09 19:00:00|223.38|220.5|236.5|233.62|240.8|237.92|220.09|217.21|0
1652126400000|2022-05-09 20:00:00|236.33|233.45|235.86|233.06|237.49|234.61|232.05|229.17|0
1652130000000|2022-05-09 21:00:00|235.87|233.07|235.69|232.89|236.77|233.97|235.3|232.5|0
1652133600000|2022-05-09 22:00:00|235.16|232.36|232.53|229.73|235.19|232.39|232.03|229.23|0
1652137200000|2022-05-09 23:00:00|232.44|229.64|232.84|230.04|235.49|232.69|232.36|229.56|0
1652140800000|2022-05-10 00:00:00|232.8|230|242.44|238.8|246.11|242.75|232.58|229.78|0
1652144400000|2022-05-10 01:00:00|242.14|238.5|234.85|231.21|243.75|240.11|233.79|230.15|0
1652148000000|2022-05-10 02:00:00|234.64|231|229.11|225.47|235.19|231.55|227.65|224.01|0
1652151600000|2022-05-10 03:00:00|229.02|225.38|227.32|223.68|230.87|227.23|227.32|223.68|0
1652155200000|2022-05-10 04:00:00|227.4|223.76|227.7|224.06|228.14|224.5|227.29|223.65|0
1652158800000|2022-05-10 05:00:00|227.75|224.11|226.38|222.74|228.37|224.73|223.65|220.01|0
1652162400000|2022-05-10 06:00:00|226.34|222.7|220.33|216.69|227.05|223.41|219.72|216.08|0
1652166000000|2022-05-10 07:00:00|220.13|216.49|224.93|221.81|225.73|222.61|219.53|216.41|0
1652169600000|2022-05-10 08:00:00|224.85|221.73|218.4|216|225.6|222.48|217.91|215.16|0
1652173200000|2022-05-10 09:00:00|218.36|215.96|222.41|219.29|222.41|219.98|216.93|214.53|0
1652176800000|2022-05-10 10:00:00|222.33|219.21|223.97|221.57|224.79|222.39|218.91|216.51|0
1652180400000|2022-05-10 11:00:00|224.01|221.61|223.95|221.55|228.15|225.75|223.19|220.79|0
1652184000000|2022-05-10 12:00:00|223.99|221.59|215.24|212.84|224.11|221.71|214.64|212.24|0
1652187600000|2022-05-10 13:00:00|215.12|212.72|214.66|212.26|221.63|219.23|208.16|205.76|0
1652191200000|2022-05-10 14:00:00|214.34|211.94|228.92|226.52|230.97|228.57|211.55|209.15|0
1652194800000|2022-05-10 15:00:00|229.17|226.77|237.53|235.13|243.28|240.88|226.55|224.15|0
1652198400000|2022-05-10 16:00:00|237.19|234.79|241.12|238.72|246.1|243.7|233.82|231.42|0
1652202000000|2022-05-10 17:00:00|241.74|239.34|216.65|214.25|242.14|239.74|216.33|213.93|0
1652205600000|2022-05-10 18:00:00|216.41|214.01|218.85|216.45|225.59|223.19|215.84|213.44|0
1652209200000|2022-05-10 19:00:00|218.73|216.33|222.33|219.93|222.62|220.22|213.98|211.58|0
1652212800000|2022-05-10 20:00:00|226.13|223.73|226.22|223.42|228.81|226.41|223.98|221.58|0
1652216400000|2022-05-10 21:00:00|226.32|223.52|226.34|223.54|226.63|223.83|226.05|223.25|0
1652220000000|2022-05-10 22:00:00|226.53|223.73|224.68|221.88|227.25|224.45|224.26|221.46|0
1652223600000|2022-05-10 23:00:00|224.64|221.84|226.09|223.29|227.93|225.13|223.91|221.11|0
1652227200000|2022-05-11 00:00:00|226.17|223.37|224.53|221.73|227.45|224.65|221.69|218.89|0
1652230800000|2022-05-11 01:00:00|224.58|221.78|220.89|218.09|225.97|223.17|220.68|217.88|0
1652234400000|2022-05-11 02:00:00|220.97|218.17|219.53|216.73|221.47|218.67|218.38|215.58|0
1652238000000|2022-05-11 03:00:00|219.57|216.77|219.33|216.53|220.26|217.46|218.67|215.87|0
1652241600000|2022-05-11 04:00:00|219.41|216.61|218.76|215.96|220.07|217.27|218.72|215.92|0
1652245200000|2022-05-11 05:00:00|218.72|215.92|219.4|216.6|220.1|217.3|218.29|215.49|0
1652248800000|2022-05-11 06:00:00|219.6|216.8|222.39|219.59|222.77|219.97|217.52|214.72|0
1652252400000|2022-05-11 07:00:00|221.93|219.13|222.24|219.84|225.06|222.66|220.86|218.46|0
1652256000000|2022-05-11 08:00:00|222.12|219.72|212.44|210.04|222.45|220.05|211.8|209.4|0
1652259600000|2022-05-11 09:00:00|212.4|210|211.63|209.23|212.61|210.21|210.99|208.59|0
1652263200000|2022-05-11 10:00:00|211.59|209.19|211.44|209.04|214.28|211.88|210.41|208.01|0
1652266800000|2022-05-11 11:00:00|211.56|209.16|210.95|208.55|211.84|209.44|208.23|205.83|0
1652270400000|2022-05-11 12:00:00|210.87|208.47|242.62|239.5|244.31|241.19|210.55|208.15|0
1652274000000|2022-05-11 13:00:00|242.75|239.63|213.21|210.81|243.15|240.03|210.27|207.15|0
1652277600000|2022-05-11 14:00:00|213.58|211.18|212.78|210.38|220.87|218.47|206.21|203.81|0
1652281200000|2022-05-11 15:00:00|212.99|210.59|214.08|211.68|219.32|216.92|206.78|204.38|0
1652284800000|2022-05-11 16:00:00|214.57|212.17|227.28|224.88|227.89|225.49|211.68|209.28|0
1652288400000|2022-05-11 17:00:00|227.54|225.14|242.39|239.99|242.39|239.99|226.28|223.88|0
1652292000000|2022-05-11 18:00:00|242.3|239.9|234.2|231.8|242.3|239.9|225.12|222.72|0
1652295600000|2022-05-11 19:00:00|234.47|232.07|240.99|238.59|244.9|242.5|230.71|228.31|0
1652299200000|2022-05-11 20:00:00|240.72|238.32|238.07|235.27|242.78|240.38|236.62|233.82|0
1652302800000|2022-05-11 21:00:00|238.02|235.22|238.92|236.12|239.87|237.07|237.86|235.06|0
1652306400000|2022-05-11 22:00:00|239.15|236.35|238.98|236.18|243.37|240.57|238.56|235.76|0
1652310000000|2022-05-11 23:00:00|238.71|235.91|237.96|235.16|240.87|238.07|236.84|234.04|0
1652313600000|2022-05-12 00:00:00|238.05|235.25|236|233.2|245.93|243.13|235.07|232.27|0
1652317200000|2022-05-12 01:00:00|235.95|233.15|235.3|232.5|239.37|236.57|233.97|231.17|0
1652320800000|2022-05-12 02:00:00|235.43|232.63|237.51|234.71|239.77|236.97|234.66|231.86|0
1652324400000|2022-05-12 03:00:00|237.42|234.62|238.29|235.49|239.56|236.76|236.68|233.88|0
1652328000000|2022-05-12 04:00:00|238.11|235.31|242.34|239.54|242.81|240.01|237.79|234.99|0
1652331600000|2022-05-12 05:00:00|242.25|239.45|248.96|246.16|249.11|246.31|240.52|237.72|0
1652335200000|2022-05-12 06:00:00|249.01|246.21|250|247.2|251.13|248.33|244.51|241.71|0
1652338800000|2022-05-12 07:00:00|249.63|246.83|246.62|244.22|255.03|252.63|241.98|239.58|0
1652342400000|2022-05-12 08:00:00|245.79|243.39|254.66|252.26|257.07|254.67|245.65|243.25|0
1652346000000|2022-05-12 09:00:00|254.85|252.45|255.96|253.56|259.54|257.14|253.28|250.88|0
1652349600000|2022-05-12 10:00:00|255.91|253.51|251.74|249.34|256.62|254.22|250.67|248.27|0
1652353200000|2022-05-12 11:00:00|251.41|249.01|258.75|256.35|260.19|257.79|245.64|243.24|0
1652356800000|2022-05-12 12:00:00|258.65|256.25|257.44|255.04|261.25|258.85|253.19|250.79|0
1652360400000|2022-05-12 13:00:00|257.25|254.85|258.68|256.28|266.26|263.86|248.47|246.07|0
1652364000000|2022-05-12 14:00:00|259.07|256.67|235.06|232.66|262.84|260.44|234.48|232.08|0
1652367600000|2022-05-12 15:00:00|234.57|232.17|257.91|255.51|257.91|255.51|230.86|228.46|0
1652371200000|2022-05-12 16:00:00|257.95|255.55|251.51|248.39|260.14|257.02|244.35|241.23|0
1652374800000|2022-05-12 17:00:00|251.55|248.43|263.74|260.62|266.81|263.69|249.12|246|0
1652378400000|2022-05-12 18:00:00|263.49|260.37|270.06|266.94|272.8|269.68|260.13|257.01|0
1652382000000|2022-05-12 19:00:00|270.16|267.04|238.62|235.74|271.35|268.23|238.62|235.74|0
1652385600000|2022-05-12 20:00:00|239.35|236.47|247.25|243.89|248.95|245.59|238.44|235.56|0
1652389200000|2022-05-12 21:00:00|247.07|243.71|245.22|241.86|247.14|243.78|245.19|241.83|0
1652392800000|2022-05-12 22:00:00|244.7|241.34|242.4|239.04|244.79|241.43|241.58|238.22|0
1652396400000|2022-05-12 23:00:00|242.31|238.95|235.26|231.9|242.54|239.18|234.63|231.27|0
1652400000000|2022-05-13 00:00:00|235.35|231.99|231.17|227.81|236.79|233.43|230.6|227.24|0
1652403600000|2022-05-13 01:00:00|231.22|227.86|229.5|226.14|231.93|228.57|227.92|224.56|0
1652407200000|2022-05-13 02:00:00|229.41|226.05|229.29|225.93|230.06|226.7|228.35|224.99|0
1652410800000|2022-05-13 03:00:00|229.47|226.11|225.21|221.85|229.64|226.28|223.05|219.69|0
1652414400000|2022-05-13 04:00:00|225.3|221.94|225.36|222|227.58|224.22|224.75|221.39|0
1652418000000|2022-05-13 05:00:00|225.27|221.91|225.42|222.06|226.67|223.31|223.87|220.51|0
1652421600000|2022-05-13 06:00:00|225.33|221.97|228.31|224.95|231.96|228.6|224.89|221.53|0
1652425200000|2022-05-13 07:00:00|228.75|225.39|225.94|223.06|231.87|228.99|222.82|219.94|0
1652428800000|2022-05-13 08:00:00|226.03|223.15|224.74|221.86|226.58|223.7|222.8|219.92|0
1652432400000|2022-05-13 09:00:00|224.69|221.81|226.32|223.44|227.16|224.28|222.16|219.28|0
1652436000000|2022-05-13 10:00:00|226.41|223.53|223.85|220.97|227.41|224.53|223.24|220.36|0
1652439600000|2022-05-13 11:00:00|223.68|220.8|218.12|215.24|225.15|222.27|217.44|214.56|0
1652443200000|2022-05-13 12:00:00|217.87|214.99|219.34|216.46|220.94|218.06|217.27|214.39|0
1652446800000|2022-05-13 13:00:00|219.17|216.29|214.98|212.1|226.71|223.83|213.2|210.32|0
1652450400000|2022-05-13 14:00:00|214.6|211.72|207.91|205.03|214.89|212.01|202.28|199.4|0
1652454000000|2022-05-13 15:00:00|208.24|205.36|204.9|202.02|210.05|207.17|203.85|200.97|0
1652457600000|2022-05-13 16:00:00|204.49|201.61|204.93|202.05|208.37|205.49|199.25|196.37|0
1652461200000|2022-05-13 17:00:00|204.85|201.97|212.61|209.49|213.54|210.42|203.55|200.67|0
1652464800000|2022-05-13 18:00:00|212.86|209.74|209.93|207.05|221.31|218.19|209.84|206.96|0
1652468400000|2022-05-13 19:00:00|209.76|206.88|205.22|202.34|210.26|207.38|201.13|198.73|0
1652472000000|2022-05-13 20:00:00|204.81|201.93|206.01|203.21|207.98|205.58|204.81|201.93|0
1652684400000|2022-05-16 07:00:00|212.78|209.98|210.27|207.87|215.4|213|207.98|205.58|0
1652688000000|2022-05-16 08:00:00|210.14|207.74|204.32|201.92|210.35|207.95|204.32|201.92|0
1652691600000|2022-05-16 09:00:00|204.49|202.09|208.17|205.77|208.67|206.27|203.99|201.59|0
1652695200000|2022-05-16 10:00:00|207.92|205.52|206.98|204.58|208|205.6|205.66|203.26|0
1652698800000|2022-05-16 11:00:00|206.73|204.33|205.71|203.31|207.54|205.14|204.98|202.58|0
1652702400000|2022-05-16 12:00:00|205.54|203.14|203.54|201.14|206.86|204.46|199|196.6|0
1652706000000|2022-05-16 13:00:00|203.46|201.06|209.04|206.64|212.52|210.12|201.27|198.87|0
1652709600000|2022-05-16 14:00:00|208.79|206.39|206.82|204.42|212.34|209.94|196.98|194.58|0
1652713200000|2022-05-16 15:00:00|207.58|205.18|198.56|196.16|208.94|206.54|197.75|195.35|0
1652716800000|2022-05-16 16:00:00|198.31|195.91|205.38|202.98|206.71|204.31|196.62|194.22|0
1652720400000|2022-05-16 17:00:00|205.88|203.48|198.11|195.71|206.96|204.56|195.79|193.39|0
1652724000000|2022-05-16 18:00:00|197.95|195.55|196.51|194.11|199.72|197.32|193.04|190.64|0
1652727600000|2022-05-16 19:00:00|196.43|194.03|204.44|201.56|208.07|205.19|195.39|192.99|0
1652731200000|2022-05-16 20:00:00|204.6|201.72|204.42|201.62|206.62|203.86|204.13|201.33|0
1652734800000|2022-05-16 21:00:00|204.4|201.6|204.55|201.75|204.92|202.12|204.2|201.4|0
1652738400000|2022-05-16 22:00:00|204.14|201.34|202.5|199.7|204.18|201.38|202.01|199.21|0
1652742000000|2022-05-16 23:00:00|202.33|199.53|201.56|198.76|203.51|200.71|201.44|198.64|0
1652745600000|2022-05-17 00:00:00|201.48|198.68|200.14|197.34|203.12|200.32|198.29|195.49|0
1652749200000|2022-05-17 01:00:00|200.1|197.3|196.71|193.91|200.88|198.08|196.31|193.51|0
1652752800000|2022-05-17 02:00:00|196.63|193.83|199.68|196.88|200.25|197.45|196.59|193.79|0
1652756400000|2022-05-17 03:00:00|199.51|196.71|198.67|195.87|199.92|197.12|198.03|195.23|0
1652760000000|2022-05-17 04:00:00|198.51|195.71|197.59|194.79|198.75|195.95|197.11|194.31|0
1652763600000|2022-05-17 05:00:00|197.63|194.83|195.95|193.15|198.06|195.26|195.52|192.72|0
1652767200000|2022-05-17 06:00:00|196.03|193.23|195.34|192.54|199.21|196.41|195.3|192.5|0
1652770800000|2022-05-17 07:00:00|195.3|192.5|192.02|189.62|196.54|194.14|190.88|188.48|0
1652774400000|2022-05-17 08:00:00|192.05|189.65|183.85|181.45|192.05|189.65|181.43|179.03|0
1652778000000|2022-05-17 09:00:00|183.81|181.41|180.68|178.28|184.19|181.79|180.31|177.91|0
1652781600000|2022-05-17 10:00:00|180.61|178.21|181.51|179.11|181.58|179.18|178.41|176.01|0
1652785200000|2022-05-17 11:00:00|181.81|179.41|182.92|180.52|183.07|180.67|179.54|177.14|0
1652788800000|2022-05-17 12:00:00|183|180.6|182.25|179.85|185.5|183.1|181.61|179.21|0
1652792400000|2022-05-17 13:00:00|182.21|179.81|185.31|182.91|187.86|185.46|180.58|178.18|0
1652796000000|2022-05-17 14:00:00|185.16|182.76|190.32|187.92|194.04|191.64|182.48|180.08|0
1652799600000|2022-05-17 15:00:00|190.24|187.84|184.08|181.68|190.71|188.31|182.88|180.48|0
1652803200000|2022-05-17 16:00:00|183.85|181.45|181.01|178.61|186.62|184.22|178.98|176.58|0
1652806800000|2022-05-17 17:00:00|181.08|178.68|181.05|178.65|183.36|180.96|178.29|175.89|0
1652810400000|2022-05-17 18:00:00|180.75|178.35|178.15|175.75|189.33|186.93|176.04|173.64|0
1652814000000|2022-05-17 19:00:00|178|175.6|176.41|174.01|179.46|177.06|174.29|171.89|0
1652817600000|2022-05-17 20:00:00|176.11|173.71|176.2|173.4|177.37|174.97|175.52|173.12|0
1652821200000|2022-05-17 21:00:00|176.17|173.37|176.05|173.25|176.29|173.49|176.05|173.25|0
1652824800000|2022-05-17 22:00:00|175.81|173.01|176.25|173.45|176.26|173.46|174.92|172.12|0
1652828400000|2022-05-17 23:00:00|176.15|173.35|177.62|174.82|177.85|175.05|176.02|173.22|0
1652832000000|2022-05-18 00:00:00|177.48|174.68|178.58|175.78|178.96|176.16|176.58|173.78|0
1652835600000|2022-05-18 01:00:00|178.51|175.71|180.26|177.46|181.62|178.82|178.25|175.45|0
1652839200000|2022-05-18 02:00:00|180.15|177.35|179.64|176.84|180.93|178.13|178.75|175.95|0
1652842800000|2022-05-18 03:00:00|179.79|176.99|181.85|179.05|183.6|180.8|179.26|176.46|0
1652846400000|2022-05-18 04:00:00|181.82|179.02|181.98|179.18|182.43|179.63|180.49|177.69|0
1652850000000|2022-05-18 05:00:00|182.01|179.21|179.4|176.6|182.05|179.25|179.11|176.31|0
1652853600000|2022-05-18 06:00:00|179.18|176.38|181.41|178.61|181.79|178.99|178.73|175.93|0
1652857200000|2022-05-18 07:00:00|181.56|178.76|183.22|180.82|184.88|182.48|181.21|178.43|0
1652860800000|2022-05-18 08:00:00|183.11|180.71|182.85|180.45|184.38|181.98|181.86|179.46|0
1652864400000|2022-05-18 09:00:00|182.77|180.37|179.78|177.38|183.53|181.13|179.78|177.38|0
1652868000000|2022-05-18 10:00:00|179.63|177.23|183.78|181.38|184.08|181.68|179.11|176.71|0
1652871600000|2022-05-18 11:00:00|183.51|181.11|188.91|186.51|189.23|186.83|183.17|180.77|0
1652875200000|2022-05-18 12:00:00|188.84|186.44|191.77|189.37|191.93|189.53|184.85|182.45|0
1652878800000|2022-05-18 13:00:00|191.85|189.45|200.86|198.46|202.27|199.87|190.17|187.77|0
1652882400000|2022-05-18 14:00:00|200.7|198.3|200.81|198.41|203.88|201.48|197.54|195.14|0
1652886000000|2022-05-18 15:00:00|200.97|198.57|216.88|214.48|218.61|216.21|200.97|198.57|0
1652889600000|2022-05-18 16:00:00|217.06|214.66|214.87|212.47|221.15|218.75|214.53|212.13|0
1652893200000|2022-05-18 17:00:00|215.04|212.64|229.36|226.96|230.91|228.51|214.95|212.55|0
1652896800000|2022-05-18 18:00:00|229.09|226.69|234.57|232.17|235.58|233.18|226.49|224.09|0
1652900400000|2022-05-18 19:00:00|235.03|232.63|232.97|230.57|239.38|236.98|231.02|228.62|0
1652904000000|2022-05-18 20:00:00|232.7|230.3|237.46|234.66|240.6|237.8|232.06|229.66|0
1652907600000|2022-05-18 21:00:00|237.52|234.72|236.81|234.01|237.65|234.85|236.52|233.72|0
1652911200000|2022-05-18 22:00:00|236.6|233.8|236.06|233.26|237.94|235.14|235.34|232.54|0
1652914800000|2022-05-18 23:00:00|236.15|233.35|243.22|240.42|243.32|240.52|235.78|232.98|0
1652918400000|2022-05-19 00:00:00|243.89|241.09|242.91|240.11|244.26|241.46|238.53|235.73|0
1652922000000|2022-05-19 01:00:00|242.54|239.74|243.26|240.46|246.1|243.3|241.22|238.42|0
1652925600000|2022-05-19 02:00:00|243.35|240.55|236.91|234.11|243.54|240.74|236.82|234.02|0
1652929200000|2022-05-19 03:00:00|237|234.2|233.58|230.78|237.27|234.47|232.5|229.7|0
1652932800000|2022-05-19 04:00:00|233.63|230.83|233.92|231.12|235.02|232.22|232.74|229.94|0
1652936400000|2022-05-19 05:00:00|233.69|230.89|238.11|235.31|239.5|236.7|232.92|230.12|0
1652940000000|2022-05-19 06:00:00|238.34|235.54|237.59|234.79|239.68|236.88|235.35|232.55|0
1652943600000|2022-05-19 07:00:00|237.83|235.03|248.08|245.68|255.14|252.74|235.98|233.58|0
1652947200000|2022-05-19 08:00:00|248.04|245.64|257.64|255.24|257.74|255.34|247.66|245.26|0
1652950800000|2022-05-19 09:00:00|257.74|255.34|259.85|257.45|261.6|259.2|254.99|252.59|0
1652954400000|2022-05-19 10:00:00|259.75|257.35|249.5|247.1|260.6|258.2|249.07|246.67|0
1652958000000|2022-05-19 11:00:00|249.59|247.19|246.14|243.74|253.27|250.87|244.34|241.94|0
1652961600000|2022-05-19 12:00:00|246.05|243.65|252.2|249.8|253.78|251.38|245.38|242.98|0
1652965200000|2022-05-19 13:00:00|252.3|249.9|252.07|249.67|255.86|253.46|237.04|234.64|0
1652968800000|2022-05-19 14:00:00|251.45|249.05|244.98|242.58|252.27|249.87|236.46|234.06|0
1652972400000|2022-05-19 15:00:00|244.7|242.3|232.41|230.01|248.57|246.17|227.31|224.91|0
1652976000000|2022-05-19 16:00:00|232.04|229.64|238.28|235.4|242.96|240.08|228.93|226.53|0
1652979600000|2022-05-19 17:00:00|238.32|235.44|228.8|225.92|244.36|241.48|227.77|224.89|0
1652983200000|2022-05-19 18:00:00|228.98|226.1|223.82|221.42|235.3|232.42|222.64|220.24|0
1652986800000|2022-05-19 19:00:00|224|221.6|234.94|232.06|239.47|236.59|219.23|216.68|0
1652990400000|2022-05-19 20:00:00|235.17|232.77|234.07|231.27|237.26|234.86|232.75|229.95|0
1652994000000|2022-05-19 21:00:00|233.8|231|234.16|231.36|234.42|231.62|233.8|231|0
1652997600000|2022-05-19 22:00:00|233.75|230.95|232.54|229.74|234.04|231.24|230.87|228.07|0
1653001200000|2022-05-19 23:00:00|232.45|229.65|230.55|227.75|233.76|230.96|229.72|226.92|0
1653004800000|2022-05-20 00:00:00|230.27|227.47|228.1|225.3|230.45|227.65|225.81|223.01|0
1653008400000|2022-05-20 01:00:00|228.24|225.44|223.85|221.05|228.57|225.77|222.5|219.7|0
1653012000000|2022-05-20 02:00:00|223.9|221.1|223.46|220.66|227.33|224.53|223.19|220.39|0
1653015600000|2022-05-20 03:00:00|223.55|220.75|225.07|222.27|225.95|223.15|223.25|220.45|0
1653019200000|2022-05-20 04:00:00|225.34|222.54|221.94|219.14|225.48|222.68|221.64|218.84|0
1653022800000|2022-05-20 05:00:00|222.03|219.23|221.33|218.53|224.12|221.32|219.89|217.09|0
1653026400000|2022-05-20 06:00:00|221.24|218.44|224.64|221.84|226.34|223.54|220.06|217.26|0
1653030000000|2022-05-20 07:00:00|224.5|221.7|216.93|214.53|226.65|224.25|215.59|213.19|0
1653033600000|2022-05-20 08:00:00|216.98|214.58|215.38|212.98|219.72|217.32|213.52|211.12|0
1653037200000|2022-05-20 09:00:00|215.47|213.07|216.54|214.14|217.22|214.82|212.54|210.14|0
1653040800000|2022-05-20 10:00:00|216.63|214.23|216.51|214.11|217.23|214.83|214.92|212.52|0
1653044400000|2022-05-20 11:00:00|216.42|214.02|215.32|212.92|218.39|215.99|213.28|210.88|0
1653048000000|2022-05-20 12:00:00|215.41|213.01|219.79|217.39|222.05|219.65|214.78|212.38|0
1653051600000|2022-05-20 13:00:00|219.7|217.3|218.36|215.96|225.69|223.29|217.23|214.83|0
1653055200000|2022-05-20 14:00:00|218.54|216.14|239.39|236.51|239.49|236.61|217.1|214.7|0
1653058800000|2022-05-20 15:00:00|239.3|236.42|246.76|243.88|251.61|248.73|237.85|234.97|0
1653062400000|2022-05-20 16:00:00|247|244.12|262.84|259.96|265.99|263.11|246.31|243.43|0
1653066000000|2022-05-20 17:00:00|262.95|260.07|260|257.12|273.29|270.41|257.97|255.09|0
1653069600000|2022-05-20 18:00:00|260.26|257.38|258.31|255.43|267.54|264.66|253.67|250.79|0
1653073200000|2022-05-20 19:00:00|258.2|255.32|233.24|229.88|263.23|260.35|232.01|228.65|0
1653076800000|2022-05-20 20:00:00|232.39|229.03|230.49|227.69|236.98|234.58|230.49|227.43|0
1653289200000|2022-05-23 07:00:00|212.29|209.49|216.82|213.94|219.25|216.37|212.2|209.4|0
1653292800000|2022-05-23 08:00:00|216.73|213.85|226.07|223.67|228.66|226.26|214.33|211.45|0
1653296400000|2022-05-23 09:00:00|225.93|223.53|224.75|222.35|227.82|225.42|221.12|218.72|0
1653300000000|2022-05-23 10:00:00|224.71|222.31|216.15|213.75|225.3|222.9|215.62|213.22|0
1653303600000|2022-05-23 11:00:00|216.2|213.8|219.65|217.25|221.7|219.3|215.61|213.21|0
1653307200000|2022-05-23 12:00:00|219.56|217.16|220.84|218.44|221.75|219.35|216.83|214.43|0
1653310800000|2022-05-23 13:00:00|220.75|218.35|223.81|221.41|227.87|225.47|215.98|213.58|0
1653314400000|2022-05-23 14:00:00|224.08|221.68|218.35|215.95|230.46|228.06|214.58|212.18|0
1653318000000|2022-05-23 15:00:00|217.99|215.59|211.39|208.99|219.51|217.11|208.48|206.08|0
1653321600000|2022-05-23 16:00:00|211.56|209.16|211.81|209.41|214.35|211.95|206.42|204.02|0
1653325200000|2022-05-23 17:00:00|211.99|209.59|207.24|204.84|216.36|213.96|206.81|204.41|0
1653328800000|2022-05-23 18:00:00|206.98|204.58|209.66|207.26|210.18|207.78|204.61|202.21|0
1653332400000|2022-05-23 19:00:00|209.57|207.17|207.85|205.45|214.16|211.76|206.21|203.81|0
1653336000000|2022-05-23 20:00:00|207.08|204.68|205.33|202.53|207.08|204.68|203.75|201.35|0
1653339600000|2022-05-23 21:00:00|205.4|202.6|212.22|209.42|213.12|210.32|205.13|202.33|0
1653343200000|2022-05-23 22:00:00|212.24|209.44|216.8|214|222.36|219.56|212.24|209.44|0
1653346800000|2022-05-23 23:00:00|216.67|213.87|215.79|212.99|218.58|215.78|215.27|212.47|0
1653350400000|2022-05-24 00:00:00|215.88|213.08|219.67|216.87|219.86|217.06|214.99|212.19|0
1653354000000|2022-05-24 01:00:00|219.72|216.92|219.82|217.02|221.55|218.75|218.4|215.6|0
1653357600000|2022-05-24 02:00:00|219.73|216.93|220.6|217.8|221.77|218.97|219.55|216.75|0
1653361200000|2022-05-24 03:00:00|220.64|217.84|220.26|217.46|221.66|218.86|219.99|217.19|0
1653364800000|2022-05-24 04:00:00|220.3|217.5|222.7|219.9|223.06|220.26|219.94|217.14|0
1653368400000|2022-05-24 05:00:00|222.79|219.99|226.67|223.87|227.32|224.52|221.88|219.08|0
1653372000000|2022-05-24 06:00:00|226.72|223.92|228.1|225.3|230.37|227.57|221.44|218.64|0
1653375600000|2022-05-24 07:00:00|228.23|225.43|226.95|224.55|231.39|228.99|224.53|222.13|0
1653379200000|2022-05-24 08:00:00|227.04|224.64|229.8|227.4|230.31|227.91|225.8|223.4|0
1653382800000|2022-05-24 09:00:00|229.7|227.3|225.3|222.9|229.98|227.58|224.43|222.03|0
1653386400000|2022-05-24 10:00:00|225.25|222.85|224.63|222.23|226.63|224.23|222.51|220.11|0
1653390000000|2022-05-24 11:00:00|224.49|222.09|224.45|222.05|225.27|222.87|221.03|218.63|0
1653393600000|2022-05-24 12:00:00|224.36|221.96|222.21|219.81|226.73|224.33|220.86|218.46|0
1653397200000|2022-05-24 13:00:00|222.12|219.72|230.04|227.64|230.04|227.64|220.57|218.17|0
1653400800000|2022-05-24 14:00:00|230.28|227.88|242.4|240|246.58|244.18|229.67|227.27|0
1653404400000|2022-05-24 15:00:00|242.59|240.19|232.83|230.43|244.46|242.06|230.12|227.72|0
1653408000000|2022-05-24 16:00:00|232.92|230.52|231.82|229.42|235.35|232.95|223.21|220.81|0
1653411600000|2022-05-24 17:00:00|232.76|230.36|226.21|223.81|237.4|235|224.19|221.79|0
1653415200000|2022-05-24 18:00:00|226.08|223.68|229.15|226.75|232.05|229.65|219.73|217.33|0
1653418800000|2022-05-24 19:00:00|229.61|227.21|215.7|213.3|229.61|227.21|213.39|210.99|0
1653422400000|2022-05-24 20:00:00|215.35|212.95|214.56|211.76|218.09|215.29|213.04|210.64|0
1653426000000|2022-05-24 21:00:00|214.47|211.67|214.39|211.59|214.73|211.93|214.24|211.44|0
1653429600000|2022-05-24 22:00:00|214.36|211.56|211.3|208.5|214.36|211.56|210.18|207.38|0
1653433200000|2022-05-24 23:00:00|211.08|208.28|211.35|208.55|212.05|209.25|209.72|206.92|0
1653436800000|2022-05-25 00:00:00|211.44|208.64|214.66|211.86|217.08|214.28|211.44|208.64|0
1653440400000|2022-05-25 01:00:00|214.84|212.04|212.78|209.98|214.84|212.04|212.44|209.64|0
1653444000000|2022-05-25 02:00:00|212.61|209.81|212.14|209.34|213.37|210.57|210.59|207.79|0
1653447600000|2022-05-25 03:00:00|212.18|209.38|208.37|205.57|212.18|209.38|207.77|204.97|0
1653451200000|2022-05-25 04:00:00|208.33|205.53|209.98|207.18|210.34|207.54|208.28|205.48|0
1653454800000|2022-05-25 05:00:00|210.07|207.27|210.65|207.85|211.7|208.9|208.55|205.75|0
1653458400000|2022-05-25 06:00:00|210.7|207.9|208.83|206.03|214.28|211.48|208.45|205.65|0
1653462000000|2022-05-25 07:00:00|209.22|206.42|214.63|212.23|215.03|212.63|208.97|206.33|0
1653465600000|2022-05-25 08:00:00|214.58|212.18|217.98|215.58|219.53|217.13|213.92|211.52|0
1653469200000|2022-05-25 09:00:00|218.07|215.67|216.74|214.34|221.84|219.44|215.99|213.59|0
1653472800000|2022-05-25 10:00:00|216.87|214.47|220.7|218.3|220.98|218.58|215.36|212.96|0
1653476400000|2022-05-25 11:00:00|220.79|218.39|225.43|223.03|228.06|225.66|219.44|217.04|0
1653480000000|2022-05-25 12:00:00|225.33|222.93|226.04|223.64|228.64|226.24|223.4|221|0
1653483600000|2022-05-25 13:00:00|225.95|223.55|219.27|216.87|227.22|224.82|215.25|212.85|0
1653487200000|2022-05-25 14:00:00|219.4|217|212.01|209.61|222.67|220.27|208.08|205.68|0
1653490800000|2022-05-25 15:00:00|211.84|209.44|216.82|214.42|220.2|217.8|211.68|209.28|0
1653494400000|2022-05-25 16:00:00|216.77|214.37|217.43|215.03|223.77|221.37|214.88|212.48|0
1653498000000|2022-05-25 17:00:00|217.61|215.21|217.55|214.67|221.72|219.32|215.02|212.62|0
1653501600000|2022-05-25 18:00:00|217.73|214.85|204.37|201.49|222.26|219.38|204.28|201.4|0
1653505200000|2022-05-25 19:00:00|204.2|201.32|205.82|202.94|209.04|205.92|198.31|195.43|0
1653508800000|2022-05-25 20:00:00|205.99|203.11|208.13|204.77|212.89|209.53|204.97|202.09|0
1653512400000|2022-05-25 21:00:00|208.52|205.16|208.09|204.73|208.7|205.34|207.96|204.6|0
1653516000000|2022-05-25 22:00:00|207.59|204.23|206.48|203.12|208.09|204.73|205.99|202.63|0
1653519600000|2022-05-25 23:00:00|206.31|202.95|208.39|205.03|208.78|205.42|205.62|202.26|0
1653523200000|2022-05-26 00:00:00|208.6|205.24|201.01|197.65|208.86|205.5|200.51|197.15|0
1653526800000|2022-05-26 01:00:00|201.05|197.69|206.82|203.46|207.25|203.89|200.42|197.06|0
1653530400000|2022-05-26 02:00:00|206.74|203.38|206.54|203.18|207.85|204.49|205.18|201.82|0
1653534000000|2022-05-26 03:00:00|206.62|203.26|206.38|203.02|210.28|206.92|205.99|202.63|0
1653537600000|2022-05-26 04:00:00|206.34|202.98|209.4|206.04|209.67|206.31|206.16|202.8|0
1653541200000|2022-05-26 05:00:00|209.49|206.13|210.15|206.79|211.2|207.84|208.08|204.72|0
1653544800000|2022-05-26 06:00:00|209.98|206.62|208.22|204.86|211.37|208.01|207.79|204.43|0
1653548400000|2022-05-26 07:00:00|208.31|204.95|201.31|198.43|208.31|205.1|201.23|198.35|0
1653552000000|2022-05-26 08:00:00|201.23|198.35|207.35|204.47|208.99|206.11|201.23|198.35|0
1653555600000|2022-05-26 09:00:00|207.26|204.38|202.64|199.76|208.55|205.67|202.05|199.17|0
1653559200000|2022-05-26 10:00:00|202.73|199.85|201.85|198.97|204.83|201.95|200.76|197.88|0
1653562800000|2022-05-26 11:00:00|201.81|198.93|197.55|194.67|201.94|199.06|195.02|192.14|0
1653566400000|2022-05-26 12:00:00|197.72|194.84|196.89|194.01|201.62|198.74|195.32|192.44|0
1653570000000|2022-05-26 13:00:00|196.8|193.92|189.15|186.27|201.05|198.17|188.59|185.71|0
1653573600000|2022-05-26 14:00:00|188.75|185.87|184.15|181.27|189.39|186.51|183.91|181.03|0
1653577200000|2022-05-26 15:00:00|183.99|181.11|183.57|180.69|185.84|182.96|181.81|178.93|0
1653580800000|2022-05-26 16:00:00|183.65|180.77|178.72|175.84|184.19|181.31|178.56|175.68|0
1653584400000|2022-05-26 17:00:00|178.64|175.76|179.21|176.33|181.59|178.71|176.6|173.72|0
1653588000000|2022-05-26 18:00:00|179.29|176.41|179.87|176.99|181.79|178.91|178.07|175.19|0
1653591600000|2022-05-26 19:00:00|180.02|177.14|182.44|179.56|184.39|181.51|176.97|174.09|0
1653595200000|2022-05-26 20:00:00|182.21|179.33|182.7|179.34|183.84|180.96|181.29|178.41|0
1653598800000|2022-05-26 21:00:00|182.76|179.4|183.32|179.96|183.35|179.99|182.23|178.87|0
1653602400000|2022-05-26 22:00:00|183.52|180.16|181.71|178.35|183.71|180.35|180.58|177.22|0
1653606000000|2022-05-26 23:00:00|181.64|178.28|180.84|177.48|182.13|178.77|180.12|176.76|0
1653609600000|2022-05-27 00:00:00|180.8|177.44|183.82|180.46|185.5|182.14|180.03|176.67|0
1653613200000|2022-05-27 01:00:00|183.78|180.42|182.74|179.38|184.23|180.87|182.05|178.69|0
1653616800000|2022-05-27 02:00:00|183.05|179.69|183.87|180.51|184.19|180.83|182.31|178.95|0
1653620400000|2022-05-27 03:00:00|183.8|180.44|183.38|180.02|183.95|180.59|181.85|178.49|0
1653624000000|2022-05-27 04:00:00|183.3|179.94|182.84|179.48|183.38|180.02|181.62|178.26|0
1653627600000|2022-05-27 05:00:00|182.8|179.44|183.46|180.1|184.78|181.42|181.94|178.58|0
1653631200000|2022-05-27 06:00:00|183.43|180.07|182.57|179.21|185.76|182.4|182.5|179.14|0
1653634800000|2022-05-27 07:00:00|182.69|179.33|183.07|180.19|184.45|181.57|181.33|178.44|0
1653638400000|2022-05-27 08:00:00|183.15|180.27|178.62|175.74|183.69|180.81|177.92|175.04|0
1653642000000|2022-05-27 09:00:00|178.58|175.7|176.86|173.98|180.7|177.82|176.04|173.16|0
1653645600000|2022-05-27 10:00:00|176.78|173.9|177.58|174.7|179.7|176.82|176.78|173.9|0
1653649200000|2022-05-27 11:00:00|177.96|175.08|181.72|178.84|182|179.12|177.88|175|0
1653652800000|2022-05-27 12:00:00|181.65|178.77|173.5|170.62|182.11|179.23|172.92|170.04|0
1653656400000|2022-05-27 13:00:00|173.28|170.4|165.3|162.42|175.49|172.61|163.89|161.01|0
1653660000000|2022-05-27 14:00:00|165.23|162.35|167.57|164.69|167.78|164.9|160.67|157.79|0
1653663600000|2022-05-27 15:00:00|167.43|164.55|162.07|159.19|168.78|165.9|161.73|158.85|0
1653667200000|2022-05-27 16:00:00|162|159.12|162.32|159.44|164|161.12|161.1|158.22|0
1653670800000|2022-05-27 17:00:00|162.25|159.37|162.71|159.83|163.77|160.89|161.21|158.33|0
1653674400000|2022-05-27 18:00:00|162.82|159.94|160.26|157.38|163.55|160.67|160.12|157.24|0
1653678000000|2022-05-27 19:00:00|160.46|157.58|154.47|151.59|161.39|158.51|154.4|151.52|0
1653681600000|2022-05-27 20:00:00|154.27|151.39|154.15|151.27|155|152.12|152.87|149.99|0
1653289200000|2022-05-23 07:00:00|212.29|209.49|216.82|213.94|219.25|216.37|212.2|209.4|0
1653292800000|2022-05-23 08:00:00|216.73|213.85|226.07|223.67|228.66|226.26|214.33|211.45|0
1653296400000|2022-05-23 09:00:00|225.93|223.53|224.75|222.35|227.82|225.42|221.12|218.72|0
1653300000000|2022-05-23 10:00:00|224.71|222.31|216.15|213.75|225.3|222.9|215.62|213.22|0
1653303600000|2022-05-23 11:00:00|216.2|213.8|219.65|217.25|221.7|219.3|215.61|213.21|0
1653307200000|2022-05-23 12:00:00|219.56|217.16|220.84|218.44|221.75|219.35|216.83|214.43|0
1653310800000|2022-05-23 13:00:00|220.75|218.35|223.81|221.41|227.87|225.47|215.98|213.58|0
1653314400000|2022-05-23 14:00:00|224.08|221.68|218.35|215.95|230.46|228.06|214.58|212.18|0
1653318000000|2022-05-23 15:00:00|217.99|215.59|211.39|208.99|219.51|217.11|208.48|206.08|0
1653321600000|2022-05-23 16:00:00|211.56|209.16|211.81|209.41|214.35|211.95|206.42|204.02|0
1653325200000|2022-05-23 17:00:00|211.99|209.59|207.24|204.84|216.36|213.96|206.81|204.41|0
1653328800000|2022-05-23 18:00:00|206.98|204.58|209.66|207.26|210.18|207.78|204.61|202.21|0
1653332400000|2022-05-23 19:00:00|209.57|207.17|207.85|205.45|214.16|211.76|206.21|203.81|0
1653336000000|2022-05-23 20:00:00|207.08|204.68|205.33|202.53|207.08|204.68|203.75|201.35|0
1653339600000|2022-05-23 21:00:00|205.4|202.6|212.22|209.42|213.12|210.32|205.13|202.33|0
1653343200000|2022-05-23 22:00:00|212.24|209.44|216.8|214|222.36|219.56|212.24|209.44|0
1653346800000|2022-05-23 23:00:00|216.67|213.87|215.79|212.99|218.58|215.78|215.27|212.47|0
1653350400000|2022-05-24 00:00:00|215.88|213.08|219.67|216.87|219.86|217.06|214.99|212.19|0
1653354000000|2022-05-24 01:00:00|219.72|216.92|219.82|217.02|221.55|218.75|218.4|215.6|0
1653357600000|2022-05-24 02:00:00|219.73|216.93|220.6|217.8|221.77|218.97|219.55|216.75|0
1653361200000|2022-05-24 03:00:00|220.64|217.84|220.26|217.46|221.66|218.86|219.99|217.19|0
1653364800000|2022-05-24 04:00:00|220.3|217.5|222.7|219.9|223.06|220.26|219.94|217.14|0
1653368400000|2022-05-24 05:00:00|222.79|219.99|226.67|223.87|227.32|224.52|221.88|219.08|0
1653372000000|2022-05-24 06:00:00|226.72|223.92|228.1|225.3|230.37|227.57|221.44|218.64|0
1653375600000|2022-05-24 07:00:00|228.23|225.43|226.95|224.55|231.39|228.99|224.53|222.13|0
1653379200000|2022-05-24 08:00:00|227.04|224.64|229.8|227.4|230.31|227.91|225.8|223.4|0
1653382800000|2022-05-24 09:00:00|229.7|227.3|225.3|222.9|229.98|227.58|224.43|222.03|0
1653386400000|2022-05-24 10:00:00|225.25|222.85|224.63|222.23|226.63|224.23|222.51|220.11|0
1653390000000|2022-05-24 11:00:00|224.49|222.09|224.45|222.05|225.27|222.87|221.03|218.63|0
1653393600000|2022-05-24 12:00:00|224.36|221.96|222.21|219.81|226.73|224.33|220.86|218.46|0
1653397200000|2022-05-24 13:00:00|222.12|219.72|230.04|227.64|230.04|227.64|220.57|218.17|0
1653400800000|2022-05-24 14:00:00|230.28|227.88|242.4|240|246.58|244.18|229.67|227.27|0
1653404400000|2022-05-24 15:00:00|242.59|240.19|232.83|230.43|244.46|242.06|230.12|227.72|0
1653408000000|2022-05-24 16:00:00|232.92|230.52|231.82|229.42|235.35|232.95|223.21|220.81|0
1653411600000|2022-05-24 17:00:00|232.76|230.36|226.21|223.81|237.4|235|224.19|221.79|0
1653415200000|2022-05-24 18:00:00|226.08|223.68|229.15|226.75|232.05|229.65|219.73|217.33|0
1653418800000|2022-05-24 19:00:00|229.61|227.21|215.7|213.3|229.61|227.21|213.39|210.99|0
1653422400000|2022-05-24 20:00:00|215.35|212.95|214.56|211.76|218.09|215.29|213.04|210.64|0
1653426000000|2022-05-24 21:00:00|214.47|211.67|214.39|211.59|214.73|211.93|214.24|211.44|0
1653429600000|2022-05-24 22:00:00|214.36|211.56|211.3|208.5|214.36|211.56|210.18|207.38|0
1653433200000|2022-05-24 23:00:00|211.08|208.28|211.35|208.55|212.05|209.25|209.72|206.92|0
1653436800000|2022-05-25 00:00:00|211.44|208.64|214.66|211.86|217.08|214.28|211.44|208.64|0
1653440400000|2022-05-25 01:00:00|214.84|212.04|212.78|209.98|214.84|212.04|212.44|209.64|0
1653444000000|2022-05-25 02:00:00|212.61|209.81|212.14|209.34|213.37|210.57|210.59|207.79|0
1653447600000|2022-05-25 03:00:00|212.18|209.38|208.37|205.57|212.18|209.38|207.77|204.97|0
1653451200000|2022-05-25 04:00:00|208.33|205.53|209.98|207.18|210.34|207.54|208.28|205.48|0
1653454800000|2022-05-25 05:00:00|210.07|207.27|210.65|207.85|211.7|208.9|208.55|205.75|0
1653458400000|2022-05-25 06:00:00|210.7|207.9|208.83|206.03|214.28|211.48|208.45|205.65|0
1653462000000|2022-05-25 07:00:00|209.22|206.42|214.63|212.23|215.03|212.63|208.97|206.33|0
1653465600000|2022-05-25 08:00:00|214.58|212.18|217.98|215.58|219.53|217.13|213.92|211.52|0
1653469200000|2022-05-25 09:00:00|218.07|215.67|216.74|214.34|221.84|219.44|215.99|213.59|0
1653472800000|2022-05-25 10:00:00|216.87|214.47|220.7|218.3|220.98|218.58|215.36|212.96|0
1653476400000|2022-05-25 11:00:00|220.79|218.39|225.43|223.03|228.06|225.66|219.44|217.04|0
1653480000000|2022-05-25 12:00:00|225.33|222.93|226.04|223.64|228.64|226.24|223.4|221|0
1653483600000|2022-05-25 13:00:00|225.95|223.55|219.27|216.87|227.22|224.82|215.25|212.85|0
1653487200000|2022-05-25 14:00:00|219.4|217|212.01|209.61|222.67|220.27|208.08|205.68|0
1653490800000|2022-05-25 15:00:00|211.84|209.44|216.82|214.42|220.2|217.8|211.68|209.28|0
1653494400000|2022-05-25 16:00:00|216.77|214.37|217.43|215.03|223.77|221.37|214.88|212.48|0
1653498000000|2022-05-25 17:00:00|217.61|215.21|217.55|214.67|221.72|219.32|215.02|212.62|0
1653501600000|2022-05-25 18:00:00|217.73|214.85|204.37|201.49|222.26|219.38|204.28|201.4|0
1653505200000|2022-05-25 19:00:00|204.2|201.32|205.82|202.94|209.04|205.92|198.31|195.43|0
1653508800000|2022-05-25 20:00:00|205.99|203.11|208.13|204.77|212.89|209.53|204.97|202.09|0
1653512400000|2022-05-25 21:00:00|208.52|205.16|208.09|204.73|208.7|205.34|207.96|204.6|0
1653516000000|2022-05-25 22:00:00|207.59|204.23|206.48|203.12|208.09|204.73|205.99|202.63|0
1653519600000|2022-05-25 23:00:00|206.31|202.95|208.39|205.03|208.78|205.42|205.62|202.26|0
1653523200000|2022-05-26 00:00:00|208.6|205.24|201.01|197.65|208.86|205.5|200.51|197.15|0
1653526800000|2022-05-26 01:00:00|201.05|197.69|206.82|203.46|207.25|203.89|200.42|197.06|0
1653530400000|2022-05-26 02:00:00|206.74|203.38|206.54|203.18|207.85|204.49|205.18|201.82|0
1653534000000|2022-05-26 03:00:00|206.62|203.26|206.38|203.02|210.28|206.92|205.99|202.63|0
1653537600000|2022-05-26 04:00:00|206.34|202.98|209.4|206.04|209.67|206.31|206.16|202.8|0
1653541200000|2022-05-26 05:00:00|209.49|206.13|210.15|206.79|211.2|207.84|208.08|204.72|0
1653544800000|2022-05-26 06:00:00|209.98|206.62|208.22|204.86|211.37|208.01|207.79|204.43|0
1653548400000|2022-05-26 07:00:00|208.31|204.95|201.31|198.43|208.31|205.1|201.23|198.35|0
1653552000000|2022-05-26 08:00:00|201.23|198.35|207.35|204.47|208.99|206.11|201.23|198.35|0
1653555600000|2022-05-26 09:00:00|207.26|204.38|202.64|199.76|208.55|205.67|202.05|199.17|0
1653559200000|2022-05-26 10:00:00|202.73|199.85|201.85|198.97|204.83|201.95|200.76|197.88|0
1653562800000|2022-05-26 11:00:00|201.81|198.93|197.55|194.67|201.94|199.06|195.02|192.14|0
1653566400000|2022-05-26 12:00:00|197.72|194.84|196.89|194.01|201.62|198.74|195.32|192.44|0
1653570000000|2022-05-26 13:00:00|196.8|193.92|189.15|186.27|201.05|198.17|188.59|185.71|0
1653573600000|2022-05-26 14:00:00|188.75|185.87|184.15|181.27|189.39|186.51|183.91|181.03|0
1653577200000|2022-05-26 15:00:00|183.99|181.11|183.57|180.69|185.84|182.96|181.81|178.93|0
1653580800000|2022-05-26 16:00:00|183.65|180.77|178.72|175.84|184.19|181.31|178.56|175.68|0
1653584400000|2022-05-26 17:00:00|178.64|175.76|179.21|176.33|181.59|178.71|176.6|173.72|0
1653588000000|2022-05-26 18:00:00|179.29|176.41|179.87|176.99|181.79|178.91|178.07|175.19|0
1653591600000|2022-05-26 19:00:00|180.02|177.14|182.44|179.56|184.39|181.51|176.97|174.09|0
1653595200000|2022-05-26 20:00:00|182.21|179.33|182.7|179.34|183.84|180.96|181.29|178.41|0
1653598800000|2022-05-26 21:00:00|182.76|179.4|183.32|179.96|183.35|179.99|182.23|178.87|0
1653602400000|2022-05-26 22:00:00|183.52|180.16|181.71|178.35|183.71|180.35|180.58|177.22|0
1653606000000|2022-05-26 23:00:00|181.64|178.28|180.84|177.48|182.13|178.77|180.12|176.76|0
1653609600000|2022-05-27 00:00:00|180.8|177.44|183.82|180.46|185.5|182.14|180.03|176.67|0
1653613200000|2022-05-27 01:00:00|183.78|180.42|182.74|179.38|184.23|180.87|182.05|178.69|0
1653616800000|2022-05-27 02:00:00|183.05|179.69|183.87|180.51|184.19|180.83|182.31|178.95|0
1653620400000|2022-05-27 03:00:00|183.8|180.44|183.38|180.02|183.95|180.59|181.85|178.49|0
1653624000000|2022-05-27 04:00:00|183.3|179.94|182.84|179.48|183.38|180.02|181.62|178.26|0
1653627600000|2022-05-27 05:00:00|182.8|179.44|183.46|180.1|184.78|181.42|181.94|178.58|0
1653631200000|2022-05-27 06:00:00|183.43|180.07|182.57|179.21|185.76|182.4|182.5|179.14|0
1653634800000|2022-05-27 07:00:00|182.69|179.33|183.07|180.19|184.45|181.57|181.33|178.44|0
1653638400000|2022-05-27 08:00:00|183.15|180.27|178.62|175.74|183.69|180.81|177.92|175.04|0
1653642000000|2022-05-27 09:00:00|178.58|175.7|176.86|173.98|180.7|177.82|176.04|173.16|0
1653645600000|2022-05-27 10:00:00|176.78|173.9|177.58|174.7|179.7|176.82|176.78|173.9|0
1653649200000|2022-05-27 11:00:00|177.96|175.08|181.72|178.84|182|179.12|177.88|175|0
1653652800000|2022-05-27 12:00:00|181.65|178.77|173.5|170.62|182.11|179.23|172.92|170.04|0
1653656400000|2022-05-27 13:00:00|173.28|170.4|165.3|162.42|175.49|172.61|163.89|161.01|0
1653660000000|2022-05-27 14:00:00|165.23|162.35|167.57|164.69|167.78|164.9|160.67|157.79|0
1653663600000|2022-05-27 15:00:00|167.43|164.55|162.07|159.19|168.78|165.9|161.73|158.85|0
1653667200000|2022-05-27 16:00:00|162|159.12|162.32|159.44|164|161.12|161.1|158.22|0
1653670800000|2022-05-27 17:00:00|162.25|159.37|162.71|159.83|163.77|160.89|161.21|158.33|0
1653674400000|2022-05-27 18:00:00|162.82|159.94|160.26|157.38|163.55|160.67|160.12|157.24|0
1653678000000|2022-05-27 19:00:00|160.46|157.58|154.47|151.59|161.39|158.51|154.4|151.52|0
1653681600000|2022-05-27 20:00:00|154.27|151.39|154.15|151.27|155|152.12|152.87|149.99|0
1653955200000|2022-05-31 00:00:00|150.87|148.47|153.42|151.02|153.79|151.39|150.87|148.47|0
1653969600000|2022-05-31 04:00:00|153.13|150.33|152.84|150.04|153.71|150.91|152.43|149.63|0
1653973200000|2022-05-31 05:00:00|152.7|149.9|153.53|150.73|153.87|151.07|151.83|149.03|0
1653976800000|2022-05-31 06:00:00|153.6|150.8|157.28|154.48|158.6|155.8|153.13|150.33|0
1653980400000|2022-05-31 07:00:00|157.38|154.58|159.16|156.76|160.43|158.03|156.77|153.97|0
1653984000000|2022-05-31 08:00:00|158.91|156.51|154.57|152.17|159.12|156.72|152.25|149.85|0
1653987600000|2022-05-31 09:00:00|154.5|152.1|161.88|159.48|163.81|161.41|154.5|152.1|0
1653991200000|2022-05-31 10:00:00|161.95|159.55|159.75|157.35|163.8|161.4|157.85|155.45|0
1653994800000|2022-05-31 11:00:00|159.54|157.14|159.48|157.08|160.82|158.42|156.44|154.04|0
1653998400000|2022-05-31 12:00:00|159.45|157.05|164.05|161.65|164.34|161.94|159.27|156.87|0
1654002000000|2022-05-31 13:00:00|164.09|161.69|165.53|163.13|166.87|164.47|157.66|155.26|0
1654005600000|2022-05-31 14:00:00|165.67|163.27|160.88|158.48|169.06|166.66|158.24|155.84|0
1654009200000|2022-05-31 15:00:00|160.95|158.55|154.96|152.56|164.61|162.21|154.15|151.75|0
1654012800000|2022-05-31 16:00:00|154.82|152.42|152.16|149.76|156.69|154.29|150.68|148.28|0
1654016400000|2022-05-31 17:00:00|152.36|149.96|149.17|146.77|156.25|153.85|149.1|146.7|0
1654020000000|2022-05-31 18:00:00|149.49|147.09|157.78|155.38|160.13|157.73|148.77|146.37|0
1654023600000|2022-05-31 19:00:00|157.85|155.45|156.89|154.49|160.61|158.21|151.38|148.98|0
1654027200000|2022-05-31 20:00:00|158.06|155.66|156.69|153.89|160.06|157.66|156.25|153.45|0
1654030800000|2022-05-31 21:00:00|156.83|154.03|156.29|153.49|157|154.2|156.2|153.4|0
1654034400000|2022-05-31 22:00:00|155.57|152.77|153.81|151.01|156.45|153.65|153.65|150.85|0
1654038000000|2022-05-31 23:00:00|153.61|150.81|152.37|149.57|154.62|151.82|152.17|149.37|0
1654041600000|2022-06-01 00:00:00|152.31|149.51|151.88|149.08|152.37|149.57|151.23|148.43|0
1654045200000|2022-06-01 01:00:00|152.01|149.21|150.92|148.12|152.21|149.41|150.07|147.27|0
1654048800000|2022-06-01 02:00:00|150.95|148.15|152.82|150.02|152.96|150.16|150.67|147.87|0
1654052400000|2022-06-01 03:00:00|152.89|150.09|152.79|149.99|153.76|150.96|152.53|149.73|0
1654056000000|2022-06-01 04:00:00|152.73|149.93|152.56|149.76|154.81|152.01|152.32|149.52|0
1654059600000|2022-06-01 05:00:00|152.43|149.63|156.09|153.29|157.02|154.22|151.49|148.69|0
1654063200000|2022-06-01 06:00:00|155.99|153.19|153.38|150.58|156.74|153.94|153.18|150.38|0
1654066800000|2022-06-01 07:00:00|153.31|150.51|154.08|151.68|154.93|152.53|151.23|148.83|0
1654070400000|2022-06-01 08:00:00|154.11|151.71|156.09|153.69|158|155.6|153.71|151.31|0
1654074000000|2022-06-01 09:00:00|155.85|153.45|155.34|152.94|156.06|153.66|153.66|151.26|0
1654077600000|2022-06-01 10:00:00|155.41|153.01|156.75|154.35|157.72|155.32|155|152.6|0
1654081200000|2022-06-01 11:00:00|156.79|154.39|152.92|150.52|156.79|154.39|152.92|150.52|0
1654084800000|2022-06-01 12:00:00|152.85|150.45|152.01|149.61|153.44|151.04|150.55|148.15|0
1654088400000|2022-06-01 13:00:00|151.78|149.38|150.54|148.14|152.89|150.49|146.33|143.93|0
1654092000000|2022-06-01 14:00:00|150.14|147.74|161.36|158.96|166.09|163.69|149.71|147.31|0
1654095600000|2022-06-01 15:00:00|161.64|159.24|172.26|169.86|173.27|170.87|161.5|159.1|0
1654099200000|2022-06-01 16:00:00|172.37|169.97|171.2|168.8|174.21|171.81|169.85|167.45|0
1654102800000|2022-06-01 17:00:00|171.31|168.91|163.69|161.29|171.68|169.28|162.13|159.73|0
1654106400000|2022-06-01 18:00:00|163.83|161.43|159.94|157.54|164.01|161.61|156.78|154.38|0
1654110000000|2022-06-01 19:00:00|159.83|157.43|162.07|159.67|162.36|159.96|154.34|151.94|0
1654113600000|2022-06-01 20:00:00|162.14|159.74|162.85|160.05|163.82|161.02|161.21|158.81|0
1654117200000|2022-06-01 21:00:00|162.86|160.06|162.88|160.08|163.11|160.31|162.62|159.82|0
1654120800000|2022-06-01 22:00:00|162.61|159.81|164.63|161.83|164.78|161.98|162.13|159.33|0
1654124400000|2022-06-01 23:00:00|164.56|161.76|165.47|162.67|165.91|163.11|163.71|160.91|0
1654128000000|2022-06-02 00:00:00|165.4|162.6|160.67|157.87|166.56|163.76|159.93|157.13|0
1654131600000|2022-06-02 01:00:00|160.63|157.83|161.67|158.87|161.67|158.87|159.56|156.76|0
1654135200000|2022-06-02 02:00:00|161.6|158.8|162.1|159.3|162.95|160.15|160.3|157.5|0
1654138800000|2022-06-02 03:00:00|162.07|159.27|161.9|159.1|162.76|159.96|161.28|158.48|0
1654142400000|2022-06-02 04:00:00|161.86|159.06|160.87|158.07|162.25|159.45|160.59|157.79|0
1654146000000|2022-06-02 05:00:00|160.8|158|161.41|158.61|163.79|160.99|160.44|157.64|0
1654149600000|2022-06-02 06:00:00|161.48|158.68|159.54|156.74|162.18|159.38|159.4|156.6|0
1654153200000|2022-06-02 07:00:00|159.47|156.67|158.53|156.13|159.57|157.14|156.87|154.47|0
1654156800000|2022-06-02 08:00:00|158.46|156.06|157.55|155.15|159.49|157.09|155.42|153.02|0
1654160400000|2022-06-02 09:00:00|157.62|155.22|157.38|154.98|159.16|156.76|155.66|153.26|0
1654164000000|2022-06-02 10:00:00|157.34|154.94|155.2|152.8|158.55|156.15|154.86|152.46|0
1654167600000|2022-06-02 11:00:00|155.24|152.84|155.86|153.46|156.78|154.38|155.18|152.78|0
1654171200000|2022-06-02 12:00:00|156|153.6|158.41|156.01|158.55|156.15|155.44|153.04|0
1654174800000|2022-06-02 13:00:00|158.48|156.08|166.21|163.81|168.67|166.27|157.57|155.17|0
1654178400000|2022-06-02 14:00:00|166.14|163.74|160.12|157.72|168.04|165.64|158.02|155.62|0
1654182000000|2022-06-02 15:00:00|160.04|157.64|151.7|149.3|160.61|158.21|148.79|146.39|0
1654185600000|2022-06-02 16:00:00|151.36|148.96|146.37|143.97|152.25|149.85|145.45|143.05|0
1654189200000|2022-06-02 17:00:00|146.31|143.91|145.43|143.03|148.69|146.29|144.91|142.51|0
1654192800000|2022-06-02 18:00:00|145.5|143.1|147.48|145.08|147.61|145.21|143.79|141.39|0
1654196400000|2022-06-02 19:00:00|147.54|145.14|141.45|139.05|147.74|145.34|141.38|138.98|0
1654200000000|2022-06-02 20:00:00|141.77|139.37|141.21|138.41|143.3|140.77|140.92|138.12|0
1654203600000|2022-06-02 21:00:00|141.13|138.33|141.3|138.5|141.3|138.5|140.91|138.11|0
1654207200000|2022-06-02 22:00:00|141.18|138.38|140.33|137.53|141.21|138.41|138.37|135.57|0
1654210800000|2022-06-02 23:00:00|140.36|137.56|140.08|137.28|140.4|137.6|139.27|136.47|0
1654214400000|2022-06-03 00:00:00|140.14|137.34|141.7|138.9|141.76|138.96|139.5|136.7|0
1654218000000|2022-06-03 01:00:00|141.63|138.83|140.4|137.6|141.76|138.96|140.06|137.26|0
1654221600000|2022-06-03 02:00:00|140.46|137.66|140.94|138.14|141.27|138.47|140.18|137.38|0
1654225200000|2022-06-03 03:00:00|140.88|138.08|141.42|138.62|141.69|138.89|140.75|137.95|0
1654228800000|2022-06-03 04:00:00|141.39|138.59|141.27|138.47|141.39|138.59|140.14|137.34|0
1654232400000|2022-06-03 05:00:00|141.33|138.53|140.22|137.42|141.36|138.56|139.79|136.99|0
1654236000000|2022-06-03 06:00:00|140.29|137.49|140.96|138.16|141.09|138.29|139.64|136.84|0
1654239600000|2022-06-03 07:00:00|141.02|138.22|144.03|141.63|144.03|141.63|141.02|138.22|0
1654243200000|2022-06-03 08:00:00|144.06|141.66|144.03|141.63|145.08|142.68|142.76|140.36|0
1654246800000|2022-06-03 09:00:00|144|141.6|144.52|142.12|146.09|143.69|143.84|141.44|0
1654250400000|2022-06-03 10:00:00|144.39|141.99|147.05|144.65|147.44|145.04|144.38|141.98|0
1654254000000|2022-06-03 11:00:00|147.08|144.68|150.29|147.89|150.66|148.26|145.48|143.08|0
1654257600000|2022-06-03 12:00:00|150.39|147.99|151.7|149.3|153.06|150.66|145.19|142.79|0
1654261200000|2022-06-03 13:00:00|151.57|149.17|153.04|150.64|157.9|155.5|150.45|148.05|0
1654264800000|2022-06-03 14:00:00|152.87|150.47|154.72|152.32|156.27|153.87|149.93|147.53|0
1654268400000|2022-06-03 15:00:00|155.07|152.67|157.74|155.34|160.3|157.9|154.69|152.29|0
1654272000000|2022-06-03 16:00:00|158.02|155.62|152.85|150.45|159.57|157.17|152.78|150.38|0
1654275600000|2022-06-03 17:00:00|152.91|150.51|157.4|155|158.46|156.06|150.12|147.72|0
1654279200000|2022-06-03 18:00:00|157.68|155.28|154.89|152.49|158.73|156.33|153.77|151.37|0
1654282800000|2022-06-03 19:00:00|154.82|152.42|157.72|155.32|159.71|157.31|154.33|151.93|0
1654286400000|2022-06-03 20:00:00|157.65|155.25|156.1|153.7|158.71|156.31|155.89|153.49|0
1654498800000|2022-06-06 07:00:00|148.05|145.25|144.1|141.7|148.32|145.74|144.1|141.7|0
1654502400000|2022-06-06 08:00:00|144|141.6|142.48|140.08|146.55|144.15|142.24|139.84|0
1654506000000|2022-06-06 09:00:00|142.55|140.15|144.48|142.08|145.35|142.95|142.42|140.02|0
1654509600000|2022-06-06 10:00:00|144.52|142.12|143.4|141|144.68|142.28|143.11|140.71|0
1654513200000|2022-06-06 11:00:00|143.53|141.13|143.05|140.65|145.22|142.82|143|140.6|0
1654516800000|2022-06-06 12:00:00|142.92|140.52|145.11|142.71|145.75|143.35|142.52|140.12|0
1654520400000|2022-06-06 13:00:00|145.05|142.65|144.89|142.49|148.6|146.2|143.92|141.52|0
1654524000000|2022-06-06 14:00:00|144.76|142.36|143.24|140.84|144.89|142.49|141.49|139.09|0
1654527600000|2022-06-06 15:00:00|143.18|140.78|148.97|146.57|151.92|149.52|142.27|139.87|0
1654531200000|2022-06-06 16:00:00|149.1|146.7|152.73|150.33|156.89|154.49|148.9|146.5|0
1654534800000|2022-06-06 17:00:00|152.66|150.26|148.33|145.93|154.89|152.49|148.27|145.87|0
1654538400000|2022-06-06 18:00:00|148.27|145.87|153.6|151.2|156.24|153.84|148.27|145.87|0
1654542000000|2022-06-06 19:00:00|153.81|151.41|152.45|150.05|157.66|155.26|151.08|148.68|0
1654545600000|2022-06-06 20:00:00|152.93|150.53|152.62|149.82|153.75|151.15|152.08|149.28|0
1654549200000|2022-06-06 21:00:00|152.58|149.78|152.35|149.55|152.89|150.09|152.35|149.55|0
1654552800000|2022-06-06 22:00:00|152.63|149.83|153.8|151|154.23|151.43|151.87|149.07|0
1654556400000|2022-06-06 23:00:00|153.77|150.97|152.4|149.6|154.01|151.21|151.65|148.85|0
1654560000000|2022-06-07 00:00:00|152.33|149.53|155.73|152.93|156.76|153.96|152.33|149.53|0
1654563600000|2022-06-07 01:00:00|155.69|152.89|157.7|154.9|160.2|157.4|154.47|151.67|0
1654567200000|2022-06-07 02:00:00|157.67|154.87|159.37|156.57|159.77|156.97|157.35|154.55|0
1654570800000|2022-06-07 03:00:00|159.34|156.54|155.77|152.97|159.44|156.64|154.82|152.02|0
1654574400000|2022-06-07 04:00:00|155.7|152.9|157.67|154.87|158.32|155.52|155.66|152.86|0
1654578000000|2022-06-07 05:00:00|157.63|154.83|162.51|159.71|163|160.2|157.28|154.48|0
1654581600000|2022-06-07 06:00:00|162.37|159.57|160.4|157.6|162.37|159.57|158.99|156.19|0
1654585200000|2022-06-07 07:00:00|160.47|157.67|158.31|155.91|160.47|158.05|156.87|154.47|0
1654588800000|2022-06-07 08:00:00|158.23|155.83|157.34|154.94|158.66|156.26|156.39|153.99|0
1654592400000|2022-06-07 09:00:00|157.45|155.05|159.15|156.75|159.29|156.89|156.9|154.5|0
1654596000000|2022-06-07 10:00:00|159.22|156.82|161.57|159.17|162.22|159.82|157.94|155.54|0
1654599600000|2022-06-07 11:00:00|161.71|159.31|163.2|160.8|171.69|169.29|150.38|147.98|0
1654603200000|2022-06-07 12:00:00|163.05|160.65|165.64|163.24|165.79|163.39|162.58|160.18|0
1654606800000|2022-06-07 13:00:00|165.75|163.35|160.12|157.72|166.59|164.19|157.72|155.32|0
1654610400000|2022-06-07 14:00:00|160.05|157.65|152.71|150.31|162.61|160.21|151.07|148.67|0
1654614000000|2022-06-07 15:00:00|152.64|150.24|153.93|151.53|157.14|154.74|150.76|148.36|0
1654617600000|2022-06-07 16:00:00|153.8|151.4|151.42|149.02|156.41|154.01|150.94|148.54|0
1654621200000|2022-06-07 17:00:00|151.35|148.95|147.24|144.84|151.89|149.49|146.63|144.23|0
1654624800000|2022-06-07 18:00:00|147.17|144.77|144.47|142.07|147.57|145.17|142.38|139.98|0
1654628400000|2022-06-07 19:00:00|144.41|142.01|140.38|137.98|144.67|142.27|138.97|136.57|0
1654632000000|2022-06-07 20:00:00|140.12|137.72|142.47|139.67|142.83|140.03|140.12|137.72|0
1654635600000|2022-06-07 21:00:00|142.57|139.77|142.2|139.4|142.72|139.92|142.08|139.28|0
1654639200000|2022-06-07 22:00:00|142.51|139.71|141.99|139.19|142.51|139.71|141.1|138.3|0
1654642800000|2022-06-07 23:00:00|141.92|139.12|143.4|140.6|143.67|140.87|141.39|138.59|0
1654646400000|2022-06-08 00:00:00|143.33|140.53|141.67|138.87|143.78|140.98|141.19|138.39|0
1654650000000|2022-06-08 01:00:00|141.51|138.71|141.45|138.65|142.3|139.5|140.49|137.69|0
1654653600000|2022-06-08 02:00:00|141.38|138.58|142.26|139.46|142.3|139.5|140.52|137.72|0
1654657200000|2022-06-08 03:00:00|142.33|139.53|145.19|142.39|145.6|142.8|142.07|139.27|0
1654660800000|2022-06-08 04:00:00|145.26|142.46|146.16|143.36|146.22|143.42|144.52|141.72|0
1654664400000|2022-06-08 05:00:00|146.22|143.42|144.01|141.21|146.22|143.42|143.56|140.76|0
1654668000000|2022-06-08 06:00:00|144.08|141.28|143.85|141.05|145.13|142.33|142.95|140.15|0
1654671600000|2022-06-08 07:00:00|144.11|141.31|145.3|142.9|147.1|144.7|144.02|141.22|0
1654675200000|2022-06-08 08:00:00|145.44|143.04|144.18|141.78|146.23|143.83|143.43|141.03|0
1654678800000|2022-06-08 09:00:00|144.22|141.82|145.41|143.01|145.9|143.5|144.02|141.62|0
1654682400000|2022-06-08 10:00:00|145.47|143.07|144.14|141.74|146.48|144.08|143.75|141.35|0
1654686000000|2022-06-08 11:00:00|144.21|141.81|143.92|141.52|145.36|142.96|142.17|139.77|0
1654689600000|2022-06-08 12:00:00|143.96|141.56|145.59|143.19|146.97|144.57|143.19|140.79|0
1654693200000|2022-06-08 13:00:00|145.66|143.26|141.33|138.93|149.49|147.09|140.17|137.77|0
1654696800000|2022-06-08 14:00:00|141.21|138.81|144.05|141.65|147.2|144.8|140.87|138.47|0
1654700400000|2022-06-08 15:00:00|143.92|141.52|141.01|138.61|145.11|142.71|139.34|136.94|0
1654704000000|2022-06-08 16:00:00|141.14|138.74|147.39|144.99|149.82|147.42|139.65|137.25|0
1654707600000|2022-06-08 17:00:00|147.33|144.93|150.17|147.77|152.46|150.06|147.33|144.93|0
1654711200000|2022-06-08 18:00:00|150.3|147.9|150.9|148.5|153.2|150.8|148.86|146.46|0
1654714800000|2022-06-08 19:00:00|150.96|148.56|150.34|147.94|153.18|150.78|147.06|144.66|0
1654718400000|2022-06-08 20:00:00|150.06|147.66|148.92|146.12|150.48|148.08|148.41|145.61|0
1654722000000|2022-06-08 21:00:00|148.78|145.98|148.71|145.91|148.92|146.12|148.55|145.75|0
1654725600000|2022-06-08 22:00:00|148.89|146.09|148.21|145.41|149.61|146.81|148.08|145.28|0
1654729200000|2022-06-08 23:00:00|148.28|145.48|148.25|145.45|148.73|145.93|147.85|145.05|0
1654732800000|2022-06-09 00:00:00|147.98|145.18|149.73|146.93|150.16|147.36|147.43|144.63|0
1654736400000|2022-06-09 01:00:00|149.8|147|151.02|148.22|151.94|149.14|149.04|146.24|0
1654740000000|2022-06-09 02:00:00|151.06|148.26|149.95|147.15|151.22|148.42|149.75|146.95|0
1654743600000|2022-06-09 03:00:00|149.92|147.12|149.03|146.23|150.43|147.63|148.62|145.82|0
1654747200000|2022-06-09 04:00:00|148.96|146.16|149.07|146.27|149.35|146.55|148.75|145.95|0
1654750800000|2022-06-09 05:00:00|149.27|146.47|150.91|148.11|150.98|148.18|147.83|145.03|0
1654754400000|2022-06-09 06:00:00|151.19|148.39|148.8|146|151.53|148.73|148.8|146|0
1654758000000|2022-06-09 07:00:00|148.74|145.94|148.36|145.96|150.99|148.59|147.16|144.76|0
1654761600000|2022-06-09 08:00:00|148.63|146.23|144.53|142.13|150.18|147.78|144.46|142.06|0
1654765200000|2022-06-09 09:00:00|144.6|142.2|145.64|143.24|146.18|143.78|144.39|141.99|0
1654768800000|2022-06-09 10:00:00|145.57|143.17|142.87|140.47|146.45|144.05|141.73|139.33|0
1654772400000|2022-06-09 11:00:00|142.97|140.57|146.35|143.95|147.13|144.73|141.04|138.64|0
1654776000000|2022-06-09 12:00:00|146.42|144.02|153.31|150.91|154.37|151.97|146.35|143.95|0
1654779600000|2022-06-09 13:00:00|153.52|151.12|148.52|146.12|157.97|155.57|148.06|145.66|0
1654783200000|2022-06-09 14:00:00|148.48|146.08|155.23|152.83|157.44|155.04|148.38|145.98|0
1654786800000|2022-06-09 15:00:00|155.51|153.11|154.97|152.57|158.8|156.4|152.53|150.13|0
1654790400000|2022-06-09 16:00:00|155.04|152.64|153|150.6|158.49|156.09|152.52|150.12|0
1654794000000|2022-06-09 17:00:00|152.79|150.39|153.57|151.17|156.79|154.39|149.37|146.97|0
1654797600000|2022-06-09 18:00:00|153.72|151.32|162.74|160.34|162.81|160.41|153.57|151.17|0
1654801200000|2022-06-09 19:00:00|162.81|160.41|177.51|175.11|177.59|175.19|162.74|160.34|0
1654804800000|2022-06-09 20:00:00|177.74|175.34|175.5|172.7|177.82|175.42|175.15|172.35|0
1654808400000|2022-06-09 21:00:00|175.62|172.82|174.82|172.02|175.97|173.17|174.67|171.87|0
1654812000000|2022-06-09 22:00:00|174.68|171.88|176.5|173.7|177.16|174.36|174.64|171.84|0
1654815600000|2022-06-09 23:00:00|176.35|173.55|175.76|172.96|176.66|173.86|174.74|171.94|0
1654819200000|2022-06-10 00:00:00|175.61|172.81|177.4|174.6|178.21|175.41|174.89|172.09|0
1654822800000|2022-06-10 01:00:00|177.24|174.44|177.29|174.49|178.02|175.22|176.58|173.78|0
1654826400000|2022-06-10 02:00:00|177.25|174.45|176.07|173.27|177.52|174.72|175.49|172.69|0
1654830000000|2022-06-10 03:00:00|175.99|173.19|174.82|172.02|175.99|173.19|173.34|170.54|0
1654833600000|2022-06-10 04:00:00|174.78|171.98|176.88|174.08|177.36|174.56|174.7|171.9|0
1654837200000|2022-06-10 05:00:00|176.8|174|176.62|173.82|177.01|174.21|174.82|172.02|0
1654840800000|2022-06-10 06:00:00|176.46|173.66|175.25|172.45|176.51|173.71|174.49|171.69|0
1654844400000|2022-06-10 07:00:00|175.17|172.37|180.13|177.73|183.55|181.15|174.39|171.59|0
1654848000000|2022-06-10 08:00:00|180.29|177.89|179.92|177.52|180.61|178.21|176.01|173.61|0
1654851600000|2022-06-10 09:00:00|180|177.6|179.78|177.38|180.38|177.98|177.44|175.04|0
1654855200000|2022-06-10 10:00:00|179.81|177.41|180.83|178.43|182.44|180.04|178.86|176.46|0
1654858800000|2022-06-10 11:00:00|180.75|178.35|181.35|178.95|181.79|179.39|177.54|175.14|0
1654862400000|2022-06-10 12:00:00|181.27|178.87|202.14|199.74|202.52|200.12|178.07|175.67|0
1654866000000|2022-06-10 13:00:00|202.09|199.69|206.87|204.47|208.62|206.22|195.05|192.65|0
1654869600000|2022-06-10 14:00:00|208.13|205.73|217.01|214.61|217.43|215.03|208.13|205.73|0
1654873200000|2022-06-10 15:00:00|217.19|214.79|218.3|215.9|223.68|221.28|215.9|213.5|0
1654876800000|2022-06-10 16:00:00|218.4|216|220.04|217.64|221.91|219.51|215.26|212.86|0
1654880400000|2022-06-10 17:00:00|220.13|217.73|215.14|212.74|222.38|219.98|210.77|208.37|0
1654884000000|2022-06-10 18:00:00|215.05|212.65|209.06|206.66|217.73|215.33|208.25|205.85|0
1654887600000|2022-06-10 19:00:00|208.97|206.57|220.3|217.9|220.3|217.9|204.07|201.67|0
1654891200000|2022-06-10 20:00:00|220.26|217.86|215.82|213.02|220.96|218.56|213.73|211.33|0
1655103600000|2022-06-13 07:00:00|251.2|248.4|252.74|250.34|253.85|251.45|244.43|242.03|0
1655107200000|2022-06-13 08:00:00|253.16|250.76|261.21|258.81|262.89|260.49|252.95|250.55|0
1655110800000|2022-06-13 09:00:00|261.37|258.97|258.36|255.96|261.88|259.48|255.74|253.34|0
1655114400000|2022-06-13 10:00:00|258.04|255.64|255.96|253.56|259.31|256.91|254.33|251.93|0
1655118000000|2022-06-13 11:00:00|255.27|252.87|260.53|258.13|260.96|258.56|252.97|250.57|0
1655121600000|2022-06-13 12:00:00|261.49|259.09|259.48|257.08|261.65|259.25|252.75|250.35|0
1655125200000|2022-06-13 13:00:00|259.58|257.18|262.28|259.88|265.27|262.87|254.55|252.15|0
1655128800000|2022-06-13 14:00:00|261.91|259.51|278.95|276.55|281.6|279.2|252.16|249.76|0
1655132400000|2022-06-13 15:00:00|278.5|276.1|267.68|265.28|283.37|280.97|263.77|261.37|0
1655136000000|2022-06-13 16:00:00|268.23|265.83|267.34|264.94|269.65|267.25|253.06|250.66|0
1655139600000|2022-06-13 17:00:00|267.28|264.88|262.38|259.5|273.58|270.7|259.81|256.93|0
1655143200000|2022-06-13 18:00:00|262.48|259.6|273.65|270.77|274.54|271.66|262.38|259.5|0
1655146800000|2022-06-13 19:00:00|274.2|271.32|282.29|279.41|293.63|290.75|269.66|266.78|0
1655150400000|2022-06-13 20:00:00|282.97|280.09|280.7|277.9|286.72|283.84|278.33|275.93|0
1655154000000|2022-06-13 21:00:00|280.57|277.77|280.04|277.24|281.14|278.34|279.77|276.97|0
1655157600000|2022-06-13 22:00:00|279.88|277.08|277.66|274.86|279.88|277.08|275.45|272.65|0
1655161200000|2022-06-13 23:00:00|277.55|274.75|278.3|275.5|281.68|278.88|277.21|274.41|0
1655164800000|2022-06-14 00:00:00|278.41|275.61|271.72|268.92|280.12|277.32|270.3|267.5|0
1655168400000|2022-06-14 01:00:00|271.83|269.03|276.44|273.64|277.28|274.48|271.17|268.37|0
1655172000000|2022-06-14 02:00:00|276.66|273.86|272.42|269.62|276.83|274.03|272.15|269.35|0
1655175600000|2022-06-14 03:00:00|272.53|269.73|269.43|266.63|272.53|269.73|268.68|265.88|0
1655179200000|2022-06-14 04:00:00|269.32|266.52|260.79|257.99|269.32|266.52|259.52|256.72|0
1655182800000|2022-06-14 05:00:00|260.68|257.88|259.15|256.35|263.03|260.23|258.08|255.28|0
1655186400000|2022-06-14 06:00:00|259.36|256.56|256.83|254.03|264.3|261.5|255.77|252.97|0
1655190000000|2022-06-14 07:00:00|257.47|254.67|261.17|258.77|267.31|264.91|256.1|253.7|0
1655193600000|2022-06-14 08:00:00|261.6|259.2|271.03|268.63|273.64|271.24|260.42|258.02|0
1655197200000|2022-06-14 09:00:00|270.7|268.3|271.4|269|273.45|271.05|269.02|266.62|0
1655200800000|2022-06-14 10:00:00|271.46|269.06|271.98|269.58|277.46|275.06|269.78|267.38|0
1655204400000|2022-06-14 11:00:00|272.09|269.69|278.34|275.94|278.62|276.22|271.76|269.36|0
1655208000000|2022-06-14 12:00:00|278.06|275.66|271.34|268.94|278.28|275.88|265.11|262.71|0
1655211600000|2022-06-14 13:00:00|271.78|269.38|266.02|263.62|282.64|280.24|265.47|263.07|0
1655215200000|2022-06-14 14:00:00|266.35|263.95|274.57|272.17|284.57|282.17|264.38|261.98|0
1655218800000|2022-06-14 15:00:00|275.25|272.85|275.12|272.72|283.36|280.96|271.65|269.25|0
1655222400000|2022-06-14 16:00:00|275.23|272.83|279.36|276.96|284.56|282.16|274.66|272.26|0
1655226000000|2022-06-14 17:00:00|279.59|277.19|283.36|280.96|285.57|283.17|268.5|266.1|0
1655229600000|2022-06-14 18:00:00|282.9|280.5|286.58|284.18|287.41|285.01|276.43|274.03|0
1655233200000|2022-06-14 19:00:00|286.93|284.53|277.43|275.03|292.24|289.84|271.5|269.1|0
1655236800000|2022-06-14 20:00:00|277.15|274.75|277.82|275.02|282.76|279.96|275.82|273.42|0
1655240400000|2022-06-14 21:00:00|277.89|275.09|277.93|275.13|278.67|275.87|277.64|274.84|0
1655244000000|2022-06-14 22:00:00|277.33|274.53|276.3|273.5|277.86|275.06|273.86|271.06|0
1655247600000|2022-06-14 23:00:00|276.24|273.44|270.78|267.98|278.29|275.49|269.32|266.52|0
1655251200000|2022-06-15 00:00:00|270.89|268.09|274.24|271.44|275.5|272.7|270.44|267.64|0
1655254800000|2022-06-15 01:00:00|274.08|271.28|272.06|269.26|274.35|271.55|269.04|266.24|0
1655258400000|2022-06-15 02:00:00|271.95|269.15|269.74|266.94|273.03|270.23|267.9|265.1|0
1655262000000|2022-06-15 03:00:00|269.62|266.82|272.64|269.84|272.75|269.95|268.27|265.47|0
1655265600000|2022-06-15 04:00:00|272.53|269.73|275.91|273.11|276.59|273.79|271.61|268.81|0
1655269200000|2022-06-15 05:00:00|275.79|272.99|273.26|270.46|278.76|275.96|270.43|267.63|0
1655272800000|2022-06-15 06:00:00|273.48|270.68|270.81|268.01|274.96|272.16|269.29|266.49|0
1655276400000|2022-06-15 07:00:00|270.98|268.18|267.82|265.42|274.61|272.21|267.38|264.98|0
1655280000000|2022-06-15 08:00:00|268.04|265.64|267.26|264.86|269.05|266.65|262.88|260.48|0
1655283600000|2022-06-15 09:00:00|267.15|264.75|266.8|264.4|270.37|267.97|265.69|263.29|0
1655287200000|2022-06-15 10:00:00|266.74|264.34|269.99|267.59|271.35|268.95|266.74|264.34|0
1655290800000|2022-06-15 11:00:00|269.54|267.14|260.56|258.16|271.46|269.06|260.01|257.61|0
1655294400000|2022-06-15 12:00:00|260.67|258.27|260.11|257.71|265.87|263.47|258.15|255.75|0
1655298000000|2022-06-15 13:00:00|259.67|257.27|250.31|247.91|262.64|260.24|248.05|245.65|0
1655301600000|2022-06-15 14:00:00|250.2|247.8|257.31|254.91|260.15|257.75|246.33|243.93|0
1655305200000|2022-06-15 15:00:00|257.42|255.02|251.31|248.91|262.51|260.11|250.98|248.58|0
1655308800000|2022-06-15 16:00:00|251.2|248.8|256.94|254.54|257.45|255.05|247.28|244.88|0
1655312400000|2022-06-15 17:00:00|257.17|254.77|250.13|247.73|258.8|256.4|248.29|245.89|0
1655316000000|2022-06-15 18:00:00|250.62|248.22|247.74|244.14|276.02|273.62|227.75|224.15|0
1655319600000|2022-06-15 19:00:00|247.3|243.7|241.96|239.08|247.86|244.98|221.84|218.96|0
1655323200000|2022-06-15 20:00:00|241.11|238.23|243.42|240.62|247.01|243.65|240.14|237.26|0
1655326800000|2022-06-15 21:00:00|243.43|240.63|241.2|238.4|243.5|240.7|241.08|238.28|0
1655330400000|2022-06-15 22:00:00|239.13|236.33|236.99|234.19|240.83|238.03|235.59|232.79|0
1655334000000|2022-06-15 23:00:00|236.94|234.14|232.9|230.1|238.51|235.71|232.85|230.05|0
1655337600000|2022-06-16 00:00:00|233.37|230.57|231.89|229.09|234.51|231.71|230.67|227.87|0
1655341200000|2022-06-16 01:00:00|231.99|229.19|235.8|233|236.54|233.74|227.88|225.08|0
1655344800000|2022-06-16 02:00:00|235.91|233.11|235.35|232.55|238.62|235.82|234.63|231.83|0
1655348400000|2022-06-16 03:00:00|235.46|232.66|237.52|234.72|238.26|235.46|232.23|229.43|0
1655352000000|2022-06-16 04:00:00|237.58|234.78|241.83|239.03|241.83|239.03|236.63|233.83|0
1655355600000|2022-06-16 05:00:00|241.72|238.92|250.88|248.08|250.88|248.08|241.19|238.39|0
1655359200000|2022-06-16 06:00:00|250.22|247.42|260.72|257.92|263.16|260.36|247.93|245.13|0
1655362800000|2022-06-16 07:00:00|260.83|258.03|280.14|277.26|284.87|281.99|259.2|255.84|0
1655366400000|2022-06-16 08:00:00|280.49|277.61|285.29|282.41|285.35|282.47|274.4|271.52|0
1655370000000|2022-06-16 09:00:00|285.41|282.53|284.07|281.19|292.25|289.37|283.47|280.59|0
1655373600000|2022-06-16 10:00:00|284.01|281.13|288.19|285.31|289.34|286.46|280.5|277.62|0
1655377200000|2022-06-16 11:00:00|288|285.12|286.36|283.48|290.94|288.06|282.72|279.84|0
1655380800000|2022-06-16 12:00:00|286.48|283.6|283.18|280.3|287.32|284.44|275.37|272.49|0
1655384400000|2022-06-16 13:00:00|283.23|280.35|294.61|291.73|299.33|296.45|279.58|276.7|0
1655388000000|2022-06-16 14:00:00|295.4|292.52|311.41|308.53|311.41|308.53|293.56|290.68|0
1655391600000|2022-06-16 15:00:00|311.53|308.65|302.1|299.22|311.66|308.78|297.43|294.55|0
1655395200000|2022-06-16 16:00:00|302.22|299.34|303.81|300.93|309.85|306.97|300.78|297.9|0
1655398800000|2022-06-16 17:00:00|303.06|300.18|308.25|305.37|309.67|306.79|296.76|293.88|0
1655402400000|2022-06-16 18:00:00|308.63|305.75|315.09|312.21|318.25|315.37|305.95|303.07|0
1655406000000|2022-06-16 19:00:00|315.22|312.34|301.42|298.54|315.87|312.99|301.42|298.54|0
1655409600000|2022-06-16 20:00:00|302.3|299.42|299.33|295.97|305.94|303.06|298.46|295.1|0
1655413200000|2022-06-16 21:00:00|299.56|296.2|299.05|295.69|299.74|296.38|298.62|295.26|0
1655416800000|2022-06-16 22:00:00|298.68|295.32|297.99|294.63|298.68|295.32|296.26|292.9|0
1655420400000|2022-06-16 23:00:00|300.08|296.72|300.36|297|304.19|300.83|298.58|295.22|0
1655424000000|2022-06-17 00:00:00|300.42|297.06|299.94|296.58|304.8|301.44|295.33|291.97|0
1655427600000|2022-06-17 01:00:00|300.06|296.7|293.17|290.37|301.24|297.88|292.74|289.94|0
1655431200000|2022-06-17 02:00:00|293.23|290.43|295.65|292.85|297|294.2|290.4|287.6|0
1655434800000|2022-06-17 03:00:00|295.4|292.6|294.2|291.4|297.31|294.51|290.67|287.87|0
1655438400000|2022-06-17 04:00:00|294.33|291.53|287.23|284.43|294.45|291.65|285.57|282.77|0
1655442000000|2022-06-17 05:00:00|286.93|284.13|289.38|286.58|289.75|286.95|285.04|282.24|0
1655445600000|2022-06-17 06:00:00|289.5|286.7|294.29|291.49|297.47|294.67|289.26|286.46|0
1655449200000|2022-06-17 07:00:00|294.65|291.85|288.41|286.01|298.02|295.62|287.86|285.46|0
1655452800000|2022-06-17 08:00:00|288.72|286.32|284.65|282.25|291.51|289.11|281.81|279.41|0
1655456400000|2022-06-17 09:00:00|284.72|282.32|283.6|281.2|289.43|287.03|280.69|278.29|0
1655460000000|2022-06-17 10:00:00|283.96|281.56|285.32|282.92|287.2|284.8|281.9|279.5|0
1655463600000|2022-06-17 11:00:00|285.5|283.1|284.14|281.74|286.81|284.41|280.2|277.8|0
1655467200000|2022-06-17 12:00:00|284.02|281.62|290.84|288.44|291.82|289.42|281.72|279.32|0
1655470800000|2022-06-17 13:00:00|290.96|288.56|284.46|282.06|299.77|297.37|279.89|277.49|0
1655474400000|2022-06-17 14:00:00|283.86|281.46|307.49|304.61|317.51|314.63|283.74|281.34|0
1655478000000|2022-06-17 15:00:00|308.26|305.38|299.1|296.22|311.87|308.99|287.07|284.19|0
1655481600000|2022-06-17 16:00:00|299.16|296.28|295.44|292.56|303.24|300.36|291.79|288.91|0
1655485200000|2022-06-17 17:00:00|295.38|292.5|287.45|284.57|296.76|293.88|280.37|277.49|0
1655488800000|2022-06-17 18:00:00|286.83|283.95|285.14|282.26|288.06|285.18|277.86|274.98|0
1655492400000|2022-06-17 19:00:00|285.27|282.39|294.58|292.18|294.58|292.18|281.34|278.94|0
1655496000000|2022-06-17 20:00:00|294.83|292.43|292.15|289.35|294.83|292.43|288.86|286.46|0
1655784000000|2022-06-21 04:00:00|262.74|259.94|261.79|258.99|262.74|259.94|261.33|258.53|0
1655787600000|2022-06-21 05:00:00|261.67|258.87|262.64|259.84|263.7|260.9|260.21|257.41|0
1655791200000|2022-06-21 06:00:00|262.82|260.02|265.97|263.17|268.46|265.66|261.06|258.26|0
1655794800000|2022-06-21 07:00:00|266.44|263.64|255.68|253.28|266.44|263.64|255.35|252.95|0
1655798400000|2022-06-21 08:00:00|256.03|253.63|254.6|252.2|257.37|254.97|253.82|251.42|0
1655802000000|2022-06-21 09:00:00|254.66|252.26|256.77|254.37|257.79|255.39|253.8|251.4|0
1655805600000|2022-06-21 10:00:00|256.89|254.49|257.15|254.75|257.92|255.52|254.92|252.52|0
1655809200000|2022-06-21 11:00:00|257.56|255.16|262.51|260.11|263.78|261.38|257.21|254.81|0
1655812800000|2022-06-21 12:00:00|262.63|260.23|263.3|260.9|264.62|262.22|259.4|257|0
1655816400000|2022-06-21 13:00:00|263.42|261.02|245.58|243.18|263.6|261.2|245.25|242.85|0
1655820000000|2022-06-21 14:00:00|245.31|242.91|243.72|241.32|248.24|245.84|241.69|239.29|0
1655823600000|2022-06-21 15:00:00|243.83|241.43|252.13|249.73|252.24|249.84|243.06|240.66|0
1655827200000|2022-06-21 16:00:00|252.24|249.84|244.93|242.53|253.9|251.5|244.71|242.31|0
1655830800000|2022-06-21 17:00:00|244.71|242.31|247.53|245.13|247.98|245.58|243.27|240.87|0
1655834400000|2022-06-21 18:00:00|247.42|245.02|243.02|240.62|248.76|246.36|242.69|240.29|0
1655838000000|2022-06-21 19:00:00|242.91|240.51|247.18|244.78|249.07|246.67|241.23|238.83|0
1655841600000|2022-06-21 20:00:00|247.4|245|248.57|245.77|250.69|248.29|247.11|244.71|0
1655845200000|2022-06-21 21:00:00|248.73|245.93|248.99|246.19|249.36|246.56|248.28|245.48|0
1655848800000|2022-06-21 22:00:00|249.54|246.74|251.28|248.48|252.28|249.48|249.43|246.63|0
1655852400000|2022-06-21 23:00:00|251.34|248.54|251.7|248.9|253.96|251.16|251.28|248.48|0
1655856000000|2022-06-22 00:00:00|251.64|248.84|256.79|253.99|257.87|255.07|251.47|248.67|0
1655859600000|2022-06-22 01:00:00|256.73|253.93|259.44|256.64|260.82|258.02|255.48|252.68|0
1655863200000|2022-06-22 02:00:00|259.49|256.69|265.87|263.07|265.87|263.07|258.57|255.77|0
1655866800000|2022-06-22 03:00:00|265.98|263.18|266.19|263.39|268.13|265.33|264.82|262.02|0
1655870400000|2022-06-22 04:00:00|266.25|263.45|266.52|263.72|268.52|265.72|263.33|260.53|0
1655874000000|2022-06-22 05:00:00|266.46|263.66|271.99|269.19|272.59|269.79|265.12|262.32|0
1655877600000|2022-06-22 06:00:00|271.87|269.07|272.32|269.52|274.83|272.03|269.99|267.19|0
1655881200000|2022-06-22 07:00:00|272.02|269.22|283.89|281.49|285.38|282.98|271.84|269.04|0
1655884800000|2022-06-22 08:00:00|284.13|281.73|279.49|277.09|286.69|284.29|278.41|276.01|0
1655888400000|2022-06-22 09:00:00|279.61|277.21|276.15|273.75|280.2|277.8|275.49|273.09|0
1655892000000|2022-06-22 10:00:00|276.27|273.87|274.62|272.22|276.87|274.47|272.67|270.27|0
1655895600000|2022-06-22 11:00:00|274.2|271.8|273.87|271.47|274.5|272.1|269.5|267.1|0
1655899200000|2022-06-22 12:00:00|273.99|271.59|273.43|271.03|279.37|276.97|272.8|270.4|0
1655902800000|2022-06-22 13:00:00|273.36|270.96|257.2|254.8|277.43|275.03|253.14|250.74|0
1655906400000|2022-06-22 14:00:00|256.97|254.57|243.83|241.43|260.28|257.88|238.88|236.48|0
1655910000000|2022-06-22 15:00:00|243.94|241.54|253.08|250.68|253.38|250.98|241.24|238.84|0
1655913600000|2022-06-22 16:00:00|253.19|250.79|244.21|241.81|255.66|253.26|243.99|241.59|0
1655917200000|2022-06-22 17:00:00|244.32|241.92|241.78|239.38|248.38|245.98|240.49|238.09|0
1655920800000|2022-06-22 18:00:00|241.35|238.95|240.82|238.42|244.01|241.61|235.01|232.61|0
1655924400000|2022-06-22 19:00:00|240.71|238.31|250.64|248.24|251.16|248.76|238.27|235.87|0
1655928000000|2022-06-22 20:00:00|249.97|247.57|249.89|247.09|251.16|248.36|247.39|244.89|0
1655931600000|2022-06-22 21:00:00|249.91|247.11|249.91|247.11|250.38|247.58|249.74|246.94|0
1655935200000|2022-06-22 22:00:00|249.41|246.61|251.24|248.44|252.72|249.92|248.45|245.65|0
1655938800000|2022-06-22 23:00:00|251.18|248.38|257.02|254.22|260.03|257.23|251.18|248.38|0
1655942400000|2022-06-23 00:00:00|257.13|254.33|246.24|243.44|257.36|254.56|244.02|241.22|0
1655946000000|2022-06-23 01:00:00|246.35|243.55|256.21|253.41|256.61|253.81|245.34|242.54|0
1655949600000|2022-06-23 02:00:00|256.33|253.53|253.49|250.69|258.67|255.87|251.34|248.54|0
1655953200000|2022-06-23 03:00:00|253.61|250.81|253.69|250.89|254.97|252.17|250.64|247.84|0
1655956800000|2022-06-23 04:00:00|253.75|250.95|250.77|247.97|255.46|252.66|248.58|245.78|0
1655960400000|2022-06-23 05:00:00|250.83|248.03|249.44|246.64|251.1|248.3|246.65|243.85|0
1655964000000|2022-06-23 06:00:00|249.56|246.76|250|247.2|252.25|249.45|248.65|245.85|0
1655967600000|2022-06-23 07:00:00|249.94|247.14|257.93|255.53|260.78|258.38|249.94|247.14|0
1655971200000|2022-06-23 08:00:00|258.79|256.39|251.9|249.5|259.49|257.09|245.99|243.59|0
1655974800000|2022-06-23 09:00:00|251.84|249.44|244.74|242.34|252.18|249.78|243.42|241.02|0
1655978400000|2022-06-23 10:00:00|244.52|242.12|237.49|235.09|245.07|242.67|236.74|234.34|0
1655982000000|2022-06-23 11:00:00|237.44|235.04|237.17|234.77|239.97|237.57|234.82|232.42|0
1655985600000|2022-06-23 12:00:00|237.27|234.87|242.57|240.17|245.38|242.98|236.95|234.55|0
1655989200000|2022-06-23 13:00:00|242.41|240.01|239|236.6|248.57|246.17|237.72|235.32|0
1655992800000|2022-06-23 14:00:00|239.11|236.71|234.51|232.11|246.58|244.18|233.44|231.04|0
1655996400000|2022-06-23 15:00:00|234.4|232|246.27|243.87|246.72|244.32|233.01|230.61|0
1656000000000|2022-06-23 16:00:00|246.16|243.76|253.16|250.76|255.33|252.93|245.61|243.21|0
1656003600000|2022-06-23 17:00:00|253.39|250.99|249.27|246.87|256.24|253.84|248.71|246.31|0
1656007200000|2022-06-23 18:00:00|249.15|246.75|244.45|242.05|250.6|248.2|241.78|239.38|0
1656010800000|2022-06-23 19:00:00|244.34|241.94|236.2|233.8|246.21|243.81|233.33|230.93|0
1656014400000|2022-06-23 20:00:00|236.41|234.01|241.51|238.71|242.57|239.77|236.41|234.01|0
1656018000000|2022-06-23 21:00:00|241.45|238.65|240.74|237.94|241.83|239.03|240.7|237.9|0
1656021600000|2022-06-23 22:00:00|241.28|238.48|239.19|236.39|241.98|239.18|238.7|235.9|0
1656025200000|2022-06-23 23:00:00|239.02|236.22|241.16|238.36|241.71|238.91|238.04|235.24|0
1656028800000|2022-06-24 00:00:00|241|238.2|237.02|234.22|242.58|239.78|236.71|233.91|0
1656032400000|2022-06-24 01:00:00|237.13|234.33|230.67|227.87|238.2|235.4|229.99|227.19|0
1656036000000|2022-06-24 02:00:00|230.72|227.92|225.73|222.93|231.56|228.76|225.27|222.47|0
1656039600000|2022-06-24 03:00:00|225.68|222.88|228.04|225.24|228.42|225.62|225.06|222.26|0
1656043200000|2022-06-24 04:00:00|228.09|225.29|222.74|219.94|228.25|225.45|221.83|219.03|0
1656046800000|2022-06-24 05:00:00|222.63|219.83|223.23|220.43|223.97|221.17|221.3|218.5|0
1656050400000|2022-06-24 06:00:00|223.64|220.84|226.28|223.48|226.49|223.69|223.43|220.63|0
1656054000000|2022-06-24 07:00:00|226.13|223.33|224.97|222.57|229.29|226.49|223.54|221.14|0
1656057600000|2022-06-24 08:00:00|224.56|222.16|224.99|222.59|228.27|225.87|223.64|221.24|0
1656061200000|2022-06-24 09:00:00|225.04|222.64|223.06|220.66|226.02|223.62|222.96|220.56|0
1656064800000|2022-06-24 10:00:00|222.96|220.56|221.81|219.41|223.5|221.1|219.36|216.96|0
1656068400000|2022-06-24 11:00:00|222.01|219.61|222.7|220.3|223.59|221.19|219.65|217.25|0
1656072000000|2022-06-24 12:00:00|222.6|220.2|222.45|220.05|223.32|220.92|220.54|218.14|0
1656075600000|2022-06-24 13:00:00|222.65|220.25|213.39|210.99|222.76|220.36|211.38|208.98|0
1656079200000|2022-06-24 14:00:00|210.79|208.39|203.72|201.32|210.79|208.39|200.3|197.9|0
1656082800000|2022-06-24 15:00:00|203.53|201.13|201.7|199.3|205.71|203.31|201.05|198.65|0
1656086400000|2022-06-24 16:00:00|201.61|199.21|198.99|196.59|202.26|199.86|198.71|196.31|0
1656090000000|2022-06-24 17:00:00|199.08|196.68|199.6|197.2|201.13|198.73|197.58|195.18|0
1656093600000|2022-06-24 18:00:00|199.51|197.11|196.64|194.24|200.35|197.95|196.45|194.05|0
1656097200000|2022-06-24 19:00:00|196.45|194.05|193.21|190.33|199.3|196.9|193.21|190.33|0
1656100800000|2022-06-24 20:00:00|193.03|190.15|194.24|191.44|195.54|193.14|192.58|189.7|0
1656313200000|2022-06-27 07:00:00|193.01|190.21|183.22|180.82|193.87|191.07|181.68|179.28|0
1656316800000|2022-06-27 08:00:00|183.31|180.91|185.54|183.14|186.2|183.8|182.18|179.78|0
1656320400000|2022-06-27 09:00:00|185.5|183.1|185.91|183.51|187.35|184.95|184.6|182.2|0
1656324000000|2022-06-27 10:00:00|185.82|183.42|186.54|184.14|189.6|187.2|185.47|183.07|0
1656327600000|2022-06-27 11:00:00|186.45|184.05|185.71|183.31|186.85|184.45|184.4|182|0
1656331200000|2022-06-27 12:00:00|185.62|183.22|190|187.6|190.81|188.41|185.17|182.77|0
1656334800000|2022-06-27 13:00:00|189.82|187.42|195.63|193.23|198.7|196.3|185.95|183.55|0
1656338400000|2022-06-27 14:00:00|195.68|193.28|186.71|184.31|195.68|193.28|185.02|182.62|0
1656342000000|2022-06-27 15:00:00|186.53|184.13|186.4|184|190.13|187.73|184.13|181.73|0
1656345600000|2022-06-27 16:00:00|186.67|184.27|189.05|186.65|193.74|191.34|185.96|183.56|0
1656349200000|2022-06-27 17:00:00|188.64|186.24|193.67|191.27|194.79|192.39|188.64|186.24|0
1656352800000|2022-06-27 18:00:00|193.76|191.36|191.42|189.02|194.67|192.27|188.6|186.2|0
1656356400000|2022-06-27 19:00:00|191.6|189.2|191.02|188.62|195.55|193.15|189.02|186.62|0
1656360000000|2022-06-27 20:00:00|190.2|187.8|188.48|185.68|190.93|188.53|187.6|184.8|0
1656363600000|2022-06-27 21:00:00|188.42|185.62|188.51|185.71|188.89|186.09|187.95|185.15|0
1656367200000|2022-06-27 22:00:00|187.78|184.98|187.97|185.17|189.9|187.1|187.69|184.89|0
1656370800000|2022-06-27 23:00:00|187.88|185.08|188.3|185.5|189.31|186.51|187.11|184.31|0
1656374400000|2022-06-28 00:00:00|188.39|185.59|187.18|184.38|188.48|185.68|185.5|182.7|0
1656378000000|2022-06-28 01:00:00|187.28|184.48|193.56|190.76|194.03|191.23|186.45|183.65|0
1656381600000|2022-06-28 02:00:00|193.47|190.67|194.05|191.25|197.1|194.3|191.25|188.45|0
1656385200000|2022-06-28 03:00:00|193.81|191.01|191.84|189.04|194.32|191.52|190.98|188.18|0
1656388800000|2022-06-28 04:00:00|191.75|188.95|191.9|189.1|193.31|190.51|190.35|187.55|0
1656392400000|2022-06-28 05:00:00|191.85|189.05|189.66|186.86|191.95|189.15|188.86|186.06|0
1656396000000|2022-06-28 06:00:00|189.3|186.5|184.66|181.86|189.48|186.68|182.11|179.31|0
1656399600000|2022-06-28 07:00:00|184.7|181.9|187.13|184.73|190.39|187.99|179.63|177.23|0
1656403200000|2022-06-28 08:00:00|187.09|184.69|184.19|181.79|187.49|185.09|184.1|181.7|0
1656406800000|2022-06-28 09:00:00|184.36|181.96|184.33|181.93|184.73|182.33|181.59|179.19|0
1656410400000|2022-06-28 10:00:00|184.37|181.97|182.34|179.94|184.99|182.59|181.99|179.59|0
1656414000000|2022-06-28 11:00:00|182.43|180.03|182.26|179.86|183.53|181.13|181.31|178.91|0
1656417600000|2022-06-28 12:00:00|182.35|179.95|184.81|182.41|188.07|185.67|181.91|179.51|0
1656421200000|2022-06-28 13:00:00|184.72|182.32|178.56|176.16|185.07|182.67|174.56|172.16|0
1656424800000|2022-06-28 14:00:00|178.74|176.34|189.97|187.57|193.84|191.44|177.48|175.08|0
1656428400000|2022-06-28 15:00:00|190.06|187.66|206.45|204.05|207.23|204.83|189.03|186.63|0
1656432000000|2022-06-28 16:00:00|206.54|204.14|204.44|202.04|209.68|207.28|202.3|199.9|0
1656435600000|2022-06-28 17:00:00|204.53|202.13|210.6|208.2|211.77|209.37|204.43|202.03|0
1656439200000|2022-06-28 18:00:00|210.5|208.1|218.04|215.16|221.01|218.13|207.73|205.33|0
1656442800000|2022-06-28 19:00:00|218.14|215.26|219.7|217.3|221|218.26|215.15|212.75|0
1656446400000|2022-06-28 20:00:00|219.28|216.88|219.2|216.4|221.03|218.63|218.34|215.54|0
1656450000000|2022-06-28 21:00:00|219.27|216.47|219.12|216.32|219.72|216.92|218.68|215.88|0
1656453600000|2022-06-28 22:00:00|219.47|216.67|217.75|214.95|219.83|217.03|217.75|214.95|0
1656457200000|2022-06-28 23:00:00|217.81|215.01|218.54|215.74|220.2|217.4|217.63|214.83|0
1656460800000|2022-06-29 00:00:00|218.74|215.94|221.28|218.48|221.8|219|216.7|213.9|0
1656464400000|2022-06-29 01:00:00|221.33|218.53|219.09|216.29|221.64|218.84|217.06|214.26|0
1656468000000|2022-06-29 02:00:00|218.99|216.19|217.32|214.52|220.32|217.52|216.41|213.61|0
1656471600000|2022-06-29 03:00:00|217.37|214.57|217.8|215|219.05|216.25|217.07|214.27|0
1656475200000|2022-06-29 04:00:00|217.9|215.1|217.26|214.46|218.7|215.9|216.25|213.45|0
1656478800000|2022-06-29 05:00:00|217.36|214.56|217.94|215.14|218.56|215.76|216.23|213.43|0
1656482400000|2022-06-29 06:00:00|217.74|214.94|223.68|220.88|224.31|221.51|216.82|214.02|0
1656486000000|2022-06-29 07:00:00|223.78|220.98|220.75|218.35|224.72|221.92|217.59|215.19|0
1656489600000|2022-06-29 08:00:00|220.65|218.25|218.56|216.16|221.84|219.44|216.75|214.35|0
1656493200000|2022-06-29 09:00:00|218.72|216.32|225.13|222.73|225.45|223.05|217.23|214.83|0
1656496800000|2022-06-29 10:00:00|224.77|222.37|224.02|221.62|225.22|222.82|221.28|218.88|0
1656500400000|2022-06-29 11:00:00|223.97|221.57|217.65|215.25|225.63|223.23|217.2|214.8|0
1656504000000|2022-06-29 12:00:00|217.55|215.15|219.91|217.51|221.89|219.49|213.39|210.99|0
1656507600000|2022-06-29 13:00:00|220.02|217.62|219.12|216.72|230.14|227.74|215.66|213.26|0
1656511200000|2022-06-29 14:00:00|218.92|216.52|220.2|217.8|225.12|222.72|213.33|210.93|0
1656514800000|2022-06-29 15:00:00|220.09|217.69|223.26|220.86|226.94|224.54|219.37|216.97|0
1656518400000|2022-06-29 16:00:00|223.36|220.96|226.95|224.55|231.82|229.42|222.74|220.34|0
1656522000000|2022-06-29 17:00:00|227.16|224.76|221.73|219.33|230.41|228.01|221.42|219.02|0
1656525600000|2022-06-29 18:00:00|222.04|219.64|223.33|220.93|225.01|222.61|216.69|214.29|0
1656529200000|2022-06-29 19:00:00|223.44|221.04|220.62|218.22|225.52|223.12|216.44|214.04|0
1656532800000|2022-06-29 20:00:00|221.76|219.36|220.43|217.63|222.38|219.98|219.8|217.33|0
1656536400000|2022-06-29 21:00:00|220.55|217.75|220.61|217.81|220.68|217.88|220.31|217.51|0
1656540000000|2022-06-29 22:00:00|219.89|217.09|220.94|218.14|221.58|218.78|219.89|217.09|0
1656543600000|2022-06-29 23:00:00|220.89|218.09|222.67|219.87|223.52|220.72|220.83|218.03|0
1656547200000|2022-06-30 00:00:00|222.77|219.97|222.95|220.15|225.49|222.69|221.61|218.81|0
1656550800000|2022-06-30 01:00:00|223.16|220.36|227.11|224.31|227.45|224.65|223.16|220.36|0
1656554400000|2022-06-30 02:00:00|226.79|223.99|224.03|221.23|227.11|224.31|223|220.2|0
1656558000000|2022-06-30 03:00:00|223.82|221.02|225.57|222.77|226.26|223.46|223.09|220.29|0
1656561600000|2022-06-30 04:00:00|225.68|222.88|226.17|223.37|226.7|223.9|224.83|222.03|0
1656565200000|2022-06-30 05:00:00|226.07|223.27|232.09|229.29|234.36|231.56|225.64|222.84|0
1656568800000|2022-06-30 06:00:00|231.88|229.08|241.06|238.26|244.06|241.26|231.02|228.22|0
1656572400000|2022-06-30 07:00:00|241.11|238.31|239.59|237.19|246.17|243.77|238.39|235.99|0
1656576000000|2022-06-30 08:00:00|239.7|237.3|240.49|238.09|242.32|239.92|236.79|234.39|0
1656579600000|2022-06-30 09:00:00|240.65|238.25|242.32|239.92|247.33|244.93|240.32|237.92|0
1656583200000|2022-06-30 10:00:00|242.54|240.14|244.51|242.11|248.26|245.86|242.48|240.08|0
1656586800000|2022-06-30 11:00:00|244.28|241.88|247.72|245.32|249.91|247.51|243.83|241.43|0
1656590400000|2022-06-30 12:00:00|247.78|245.38|245.06|242.66|248.16|245.76|237.83|235.43|0
1656594000000|2022-06-30 13:00:00|245.17|242.77|252.41|250.01|253.67|251.27|237.45|235.05|0
1656597600000|2022-06-30 14:00:00|252.53|250.13|241.68|239.28|256.09|253.69|241.23|238.83|0
1656601200000|2022-06-30 15:00:00|241.9|239.5|232.3|229.9|245.79|243.39|231.98|229.58|0
1656604800000|2022-06-30 16:00:00|232.19|229.79|226.81|224.41|238.21|235.81|222.93|220.53|0
1656608400000|2022-06-30 17:00:00|226.7|224.3|225.8|223.4|234.88|232.48|223.3|220.9|0
1656612000000|2022-06-30 18:00:00|225.48|223.08|234.92|232.52|236.74|234.34|224.75|222.35|0
1656615600000|2022-06-30 19:00:00|235.46|233.06|230.1|227.7|242.91|240.51|227.45|225.05|0
1656619200000|2022-06-30 20:00:00|230.32|227.92|235.44|232.64|236.72|234.02|230.32|227.92|0
1656622800000|2022-06-30 21:00:00|235.26|232.46|235.28|232.48|235.65|232.85|235.1|232.3|0
1656626400000|2022-06-30 22:00:00|234.97|232.17|237.3|234.5|238.97|236.17|234.86|232.06|0
1656630000000|2022-06-30 23:00:00|237.24|234.44|231.59|228.79|237.84|235.04|231.16|228.36|0
1656633600000|2022-07-01 00:00:00|231.27|228.47|235.49|232.69|235.66|232.86|230.02|227.22|0
1656637200000|2022-07-01 01:00:00|235.55|232.75|238.9|236.1|241.12|238.32|234.46|231.66|0
1656640800000|2022-07-01 02:00:00|239.01|236.21|244.64|241.84|245.99|243.19|235.78|232.98|0
1656644400000|2022-07-01 03:00:00|244.86|242.06|248.66|245.86|251.74|248.94|244.41|241.61|0
1656648000000|2022-07-01 04:00:00|248.77|245.97|250.56|247.76|252.75|249.95|247.19|244.39|0
1656651600000|2022-07-01 05:00:00|250.51|247.71|250.01|247.21|252.84|250.04|248.04|245.24|0
1656655200000|2022-07-01 06:00:00|250.41|247.61|249.11|246.31|252.11|249.31|245.73|242.93|0
1656658800000|2022-07-01 07:00:00|249.22|246.42|247.8|245.4|254.53|251.73|243.89|241.49|0
1656662400000|2022-07-01 08:00:00|247.58|245.18|239.85|237.45|250.4|248|239.08|236.68|0
1656666000000|2022-07-01 09:00:00|239.96|237.56|234.42|232.02|241.17|238.77|234.16|231.76|0
1656669600000|2022-07-01 10:00:00|234.53|232.13|239.86|237.46|240.74|238.34|233.87|231.47|0
1656673200000|2022-07-01 11:00:00|239.69|237.29|244.31|241.91|246.66|244.26|236.87|234.47|0
1656676800000|2022-07-01 12:00:00|244.53|242.13|237.28|234.88|245.87|243.47|236.31|233.91|0
1656680400000|2022-07-01 13:00:00|237.07|234.67|228.66|226.26|242.03|239.63|224.44|222.04|0
1656684000000|2022-07-01 14:00:00|226.28|223.88|242.55|240.15|249.58|247.18|223.76|221.36|0
1656687600000|2022-07-01 15:00:00|242.95|240.55|240.35|237.95|245.74|243.34|230.83|228.43|0
1656691200000|2022-07-01 16:00:00|240.46|238.06|238.88|236.48|242.81|240.41|232.86|230.46|0
1656694800000|2022-07-01 17:00:00|239.43|237.03|227.4|225|240.09|237.69|226.77|224.37|0
1656698400000|2022-07-01 18:00:00|227.19|224.79|219.97|217.57|231.06|228.66|218.93|216.53|0
1656702000000|2022-07-01 19:00:00|219.76|217.36|215.18|212.78|223.86|221.46|212.06|209.66|0
1656705600000|2022-07-01 20:00:00|215.39|212.99|216.2|213.4|216.42|214.02|214.47|212.07|0
1656453600000|2022-06-28 22:00:00|219.47|216.67|217.75|214.95|219.83|217.03|217.75|214.95|0
1656457200000|2022-06-28 23:00:00|217.81|215.01|218.54|215.74|220.2|217.4|217.63|214.83|0
1656460800000|2022-06-29 00:00:00|218.74|215.94|221.28|218.48|221.8|219|216.7|213.9|0
1656464400000|2022-06-29 01:00:00|221.33|218.53|219.09|216.29|221.64|218.84|217.06|214.26|0
1656468000000|2022-06-29 02:00:00|218.99|216.19|217.32|214.52|220.32|217.52|216.41|213.61|0
1656471600000|2022-06-29 03:00:00|217.37|214.57|217.8|215|219.05|216.25|217.07|214.27|0
1656475200000|2022-06-29 04:00:00|217.9|215.1|217.26|214.46|218.7|215.9|216.25|213.45|0
1656478800000|2022-06-29 05:00:00|217.36|214.56|217.94|215.14|218.56|215.76|216.23|213.43|0
1656482400000|2022-06-29 06:00:00|217.74|214.94|223.68|220.88|224.31|221.51|216.82|214.02|0
1656486000000|2022-06-29 07:00:00|223.78|220.98|220.75|218.35|224.72|221.92|217.59|215.19|0
1656489600000|2022-06-29 08:00:00|220.65|218.25|218.56|216.16|221.84|219.44|216.75|214.35|0
1656493200000|2022-06-29 09:00:00|218.72|216.32|225.13|222.73|225.45|223.05|217.23|214.83|0
1656496800000|2022-06-29 10:00:00|224.77|222.37|224.02|221.62|225.22|222.82|221.28|218.88|0
1656500400000|2022-06-29 11:00:00|223.97|221.57|217.65|215.25|225.63|223.23|217.2|214.8|0
1656504000000|2022-06-29 12:00:00|217.55|215.15|219.91|217.51|221.89|219.49|213.39|210.99|0
1656507600000|2022-06-29 13:00:00|220.02|217.62|219.12|216.72|230.14|227.74|215.66|213.26|0
1656511200000|2022-06-29 14:00:00|218.92|216.52|220.2|217.8|225.12|222.72|213.33|210.93|0
1656514800000|2022-06-29 15:00:00|220.09|217.69|223.26|220.86|226.94|224.54|219.37|216.97|0
1656518400000|2022-06-29 16:00:00|223.36|220.96|226.95|224.55|231.82|229.42|222.74|220.34|0
1656522000000|2022-06-29 17:00:00|227.16|224.76|221.73|219.33|230.41|228.01|221.42|219.02|0
1656525600000|2022-06-29 18:00:00|222.04|219.64|223.33|220.93|225.01|222.61|216.69|214.29|0
1656529200000|2022-06-29 19:00:00|223.44|221.04|220.62|218.22|225.52|223.12|216.44|214.04|0
1656532800000|2022-06-29 20:00:00|221.76|219.36|220.43|217.63|222.38|219.98|219.8|217.33|0
1656536400000|2022-06-29 21:00:00|220.55|217.75|220.61|217.81|220.68|217.88|220.31|217.51|0
1656540000000|2022-06-29 22:00:00|219.89|217.09|220.94|218.14|221.58|218.78|219.89|217.09|0
1656543600000|2022-06-29 23:00:00|220.89|218.09|222.67|219.87|223.52|220.72|220.83|218.03|0
1656547200000|2022-06-30 00:00:00|222.77|219.97|222.95|220.15|225.49|222.69|221.61|218.81|0
1656550800000|2022-06-30 01:00:00|223.16|220.36|227.11|224.31|227.45|224.65|223.16|220.36|0
1656554400000|2022-06-30 02:00:00|226.79|223.99|224.03|221.23|227.11|224.31|223|220.2|0
1656558000000|2022-06-30 03:00:00|223.82|221.02|225.57|222.77|226.26|223.46|223.09|220.29|0
1656561600000|2022-06-30 04:00:00|225.68|222.88|226.17|223.37|226.7|223.9|224.83|222.03|0
1656565200000|2022-06-30 05:00:00|226.07|223.27|232.09|229.29|234.36|231.56|225.64|222.84|0
1656568800000|2022-06-30 06:00:00|231.88|229.08|241.06|238.26|244.06|241.26|231.02|228.22|0
1656572400000|2022-06-30 07:00:00|241.11|238.31|239.59|237.19|246.17|243.77|238.39|235.99|0
1656576000000|2022-06-30 08:00:00|239.7|237.3|240.49|238.09|242.32|239.92|236.79|234.39|0
1656579600000|2022-06-30 09:00:00|240.65|238.25|242.32|239.92|247.33|244.93|240.32|237.92|0
1656583200000|2022-06-30 10:00:00|242.54|240.14|244.51|242.11|248.26|245.86|242.48|240.08|0
1656586800000|2022-06-30 11:00:00|244.28|241.88|247.72|245.32|249.91|247.51|243.83|241.43|0
1656590400000|2022-06-30 12:00:00|247.78|245.38|245.06|242.66|248.16|245.76|237.83|235.43|0
1656594000000|2022-06-30 13:00:00|245.17|242.77|252.41|250.01|253.67|251.27|237.45|235.05|0
1656597600000|2022-06-30 14:00:00|252.53|250.13|241.68|239.28|256.09|253.69|241.23|238.83|0
1656601200000|2022-06-30 15:00:00|241.9|239.5|232.3|229.9|245.79|243.39|231.98|229.58|0
1656604800000|2022-06-30 16:00:00|232.19|229.79|226.81|224.41|238.21|235.81|222.93|220.53|0
1656608400000|2022-06-30 17:00:00|226.7|224.3|225.8|223.4|234.88|232.48|223.3|220.9|0
1656612000000|2022-06-30 18:00:00|225.48|223.08|234.92|232.52|236.74|234.34|224.75|222.35|0
1656615600000|2022-06-30 19:00:00|235.46|233.06|230.1|227.7|242.91|240.51|227.45|225.05|0
1656619200000|2022-06-30 20:00:00|230.32|227.92|235.44|232.64|236.72|234.02|230.32|227.92|0
1656622800000|2022-06-30 21:00:00|235.26|232.46|235.28|232.48|235.65|232.85|235.1|232.3|0
1656626400000|2022-06-30 22:00:00|234.97|232.17|237.3|234.5|238.97|236.17|234.86|232.06|0
1656630000000|2022-06-30 23:00:00|237.24|234.44|231.59|228.79|237.84|235.04|231.16|228.36|0
1656633600000|2022-07-01 00:00:00|231.27|228.47|235.49|232.69|235.66|232.86|230.02|227.22|0
1656637200000|2022-07-01 01:00:00|235.55|232.75|238.9|236.1|241.12|238.32|234.46|231.66|0
1656640800000|2022-07-01 02:00:00|239.01|236.21|244.64|241.84|245.99|243.19|235.78|232.98|0
1656644400000|2022-07-01 03:00:00|244.86|242.06|248.66|245.86|251.74|248.94|244.41|241.61|0
1656648000000|2022-07-01 04:00:00|248.77|245.97|250.56|247.76|252.75|249.95|247.19|244.39|0
1656651600000|2022-07-01 05:00:00|250.51|247.71|250.01|247.21|252.84|250.04|248.04|245.24|0
1656655200000|2022-07-01 06:00:00|250.41|247.61|249.11|246.31|252.11|249.31|245.73|242.93|0
1656658800000|2022-07-01 07:00:00|249.22|246.42|247.8|245.4|254.53|251.73|243.89|241.49|0
1656662400000|2022-07-01 08:00:00|247.58|245.18|239.85|237.45|250.4|248|239.08|236.68|0
1656666000000|2022-07-01 09:00:00|239.96|237.56|234.42|232.02|241.17|238.77|234.16|231.76|0
1656669600000|2022-07-01 10:00:00|234.53|232.13|239.86|237.46|240.74|238.34|233.87|231.47|0
1656673200000|2022-07-01 11:00:00|239.69|237.29|244.31|241.91|246.66|244.26|236.87|234.47|0
1656676800000|2022-07-01 12:00:00|244.53|242.13|237.28|234.88|245.87|243.47|236.31|233.91|0
1656680400000|2022-07-01 13:00:00|237.07|234.67|228.66|226.26|242.03|239.63|224.44|222.04|0
1656684000000|2022-07-01 14:00:00|226.28|223.88|242.55|240.15|249.58|247.18|223.76|221.36|0
1656687600000|2022-07-01 15:00:00|242.95|240.55|240.35|237.95|245.74|243.34|230.83|228.43|0
1656691200000|2022-07-01 16:00:00|240.46|238.06|238.88|236.48|242.81|240.41|232.86|230.46|0
1656694800000|2022-07-01 17:00:00|239.43|237.03|227.4|225|240.09|237.69|226.77|224.37|0
1656698400000|2022-07-01 18:00:00|227.19|224.79|219.97|217.57|231.06|228.66|218.93|216.53|0
1656702000000|2022-07-01 19:00:00|219.76|217.36|215.18|212.78|223.86|221.46|212.06|209.66|0
1656705600000|2022-07-01 20:00:00|215.39|212.99|216.2|213.4|216.42|214.02|214.47|212.07|0
1656993600000|2022-07-05 04:00:00|210.08|207.28|207.79|204.99|210.38|207.58|207.79|204.99|0
1656997200000|2022-07-05 05:00:00|207.84|205.04|207.61|204.81|208.92|206.12|206.33|203.53|0
1657000800000|2022-07-05 06:00:00|207.76|204.96|208.47|205.67|209.03|206.23|206.38|203.58|0
1657004400000|2022-07-05 07:00:00|208.37|205.57|213.38|210.98|213.59|211.19|208.37|205.57|0
1657008000000|2022-07-05 08:00:00|213.48|211.08|224.49|222.09|224.91|222.51|211.55|209.15|0
1657011600000|2022-07-05 09:00:00|224.33|221.93|223.19|220.79|226.7|224.3|222.68|220.28|0
1657015200000|2022-07-05 10:00:00|223.08|220.68|222.63|220.23|223.72|221.32|220.64|218.24|0
1657018800000|2022-07-05 11:00:00|222.31|219.91|228.87|226.47|229.41|227.01|221.68|219.28|0
1657022400000|2022-07-05 12:00:00|228.55|226.15|237.74|235.34|238.51|236.11|228.55|226.15|0
1657026000000|2022-07-05 13:00:00|237.96|235.56|247.89|245.49|250.52|248.12|235.75|233.35|0
1657029600000|2022-07-05 14:00:00|247.66|245.26|245.34|242.94|252.29|249.89|236.79|234.39|0
1657033200000|2022-07-05 15:00:00|245|242.6|240.63|238.23|249.91|247.51|238.52|236.12|0
1657036800000|2022-07-05 16:00:00|240.3|237.9|237.24|234.84|242.31|239.91|230.16|227.76|0
1657040400000|2022-07-05 17:00:00|237.01|234.61|228.09|225.69|237.35|234.95|225.51|223.11|0
1657044000000|2022-07-05 18:00:00|227.87|225.47|217.53|215.13|228.96|226.56|215.25|212.85|0
1657047600000|2022-07-05 19:00:00|217.43|215.03|208.88|206.48|220.15|217.75|208.88|206.48|0
1657051200000|2022-07-05 20:00:00|208.98|206.58|210.27|207.47|213.15|210.75|208.88|206.48|0
1657054800000|2022-07-05 21:00:00|210.28|207.48|210.05|207.25|210.49|207.69|210.05|207.25|0
1657058400000|2022-07-05 22:00:00|208.41|205.61|209.95|207.15|210.51|207.71|207.04|204.24|0
1657062000000|2022-07-05 23:00:00|209.85|207.05|213.49|210.69|214.32|211.52|209.03|206.23|0
1657065600000|2022-07-06 00:00:00|213.19|210.39|206.51|203.71|213.19|210.39|205.66|202.86|0
1657069200000|2022-07-06 01:00:00|206.46|203.66|213.64|210.84|215.34|212.54|204.01|201.21|0
1657072800000|2022-07-06 02:00:00|213.48|210.68|215.4|212.6|216.85|214.05|211.85|209.05|0
1657076400000|2022-07-06 03:00:00|215.35|212.55|210.18|207.38|216.11|213.31|210.08|207.28|0
1657080000000|2022-07-06 04:00:00|210.38|207.58|213.1|210.3|213.73|210.93|210.28|207.48|0
1657083600000|2022-07-06 05:00:00|213|210.2|217.3|214.5|217.4|214.6|212.48|209.68|0
1657087200000|2022-07-06 06:00:00|217.4|214.6|213.9|211.1|221.16|218.36|213.9|211.1|0
1657090800000|2022-07-06 07:00:00|214|211.2|209.39|206.99|214|211.2|206.05|203.65|0
1657094400000|2022-07-06 08:00:00|209.54|207.14|216.29|213.89|216.89|214.49|208.63|206.23|0
1657098000000|2022-07-06 09:00:00|216.09|213.69|211.74|209.34|217.95|215.55|211.08|208.68|0
1657101600000|2022-07-06 10:00:00|211.69|209.29|212.73|210.33|214.07|211.67|209.59|207.19|0
1657105200000|2022-07-06 11:00:00|212.99|210.59|216.2|213.8|217.97|215.57|212.99|210.59|0
1657108800000|2022-07-06 12:00:00|216.51|214.11|212.67|210.27|219.51|217.11|210.24|207.84|0
1657112400000|2022-07-06 13:00:00|212.77|210.37|211.1|208.7|216.16|213.76|204.51|202.11|0
1657116000000|2022-07-06 14:00:00|212.47|210.07|212.63|210.23|216.67|214.27|205.43|203.03|0
1657119600000|2022-07-06 15:00:00|212.53|210.13|215.79|213.39|221.48|219.08|212.22|209.82|0
1657123200000|2022-07-06 16:00:00|215.84|213.44|216.13|213.73|220.21|217.81|215.48|213.08|0
1657126800000|2022-07-06 17:00:00|216.03|213.63|211.15|208.75|216.03|213.63|210.38|207.98|0
1657130400000|2022-07-06 18:00:00|211.2|208.8|201.08|198.2|216.12|213.24|191.48|188.6|0
1657134000000|2022-07-06 19:00:00|200.89|198.01|205.07|202.19|207.49|204.61|194.23|191.35|0
1657137600000|2022-07-06 20:00:00|204.67|201.79|202.41|199.61|205.06|202.42|202.41|199.61|0
1657141200000|2022-07-06 21:00:00|202.49|199.69|202.59|199.79|202.6|199.8|202.17|199.37|0
1657144800000|2022-07-06 22:00:00|202.67|199.87|203.68|200.88|203.98|201.18|201.93|199.13|0
1657148400000|2022-07-06 23:00:00|203.53|200.73|203.05|200.25|204.26|201.46|201.97|199.17|0
1657152000000|2022-07-07 00:00:00|203.15|200.35|205.16|202.36|207.18|204.38|203.15|200.35|0
1657155600000|2022-07-07 01:00:00|205.1|202.3|208.13|205.33|210.61|207.81|205|202.2|0
1657159200000|2022-07-07 02:00:00|208.03|205.23|202.22|199.42|208.03|205.23|202.07|199.27|0
1657162800000|2022-07-07 03:00:00|202.26|199.46|203.87|201.07|203.97|201.17|201.76|198.96|0
1657166400000|2022-07-07 04:00:00|203.77|200.97|201.81|199.01|204.1|201.3|201.71|198.91|0
1657170000000|2022-07-07 05:00:00|201.71|198.91|200.01|197.21|202.25|199.45|197.41|194.61|0
1657173600000|2022-07-07 06:00:00|199.77|196.97|200.96|198.16|201.95|199.15|198.74|195.94|0
1657177200000|2022-07-07 07:00:00|200.86|198.06|198.88|196.48|202.42|200.02|197.63|195.23|0
1657180800000|2022-07-07 08:00:00|198.64|196.24|199.24|196.84|202.18|199.78|196.81|194.41|0
1657184400000|2022-07-07 09:00:00|200.21|197.81|201.11|198.71|201.34|198.94|197.86|195.46|0
1657188000000|2022-07-07 10:00:00|201.17|198.77|199.01|196.61|203.11|200.71|198.86|196.46|0
1657191600000|2022-07-07 11:00:00|198.91|196.51|197.13|194.73|201.35|198.95|196.84|194.44|0
1657195200000|2022-07-07 12:00:00|197.22|194.82|196.71|194.31|199.59|197.19|195.5|193.1|0
1657198800000|2022-07-07 13:00:00|196.76|194.36|188.76|186.36|197.42|195.02|188.02|185.62|0
1657202400000|2022-07-07 14:00:00|188.67|186.27|187.6|185.2|193.66|191.26|185.39|182.99|0
1657206000000|2022-07-07 15:00:00|187.51|185.11|185.62|183.22|188.89|186.49|185.18|182.78|0
1657209600000|2022-07-07 16:00:00|185.71|183.31|186.46|184.06|187.88|185.48|184.69|182.29|0
1657213200000|2022-07-07 17:00:00|186.55|184.15|185.59|183.19|188.86|186.46|184.86|182.46|0
1657216800000|2022-07-07 18:00:00|185.68|183.28|184.32|181.92|186.25|183.85|183.74|181.34|0
1657220400000|2022-07-07 19:00:00|184.23|181.83|182.91|180.51|184.94|182.54|180.87|178.47|0
1657224000000|2022-07-07 20:00:00|183.91|181.51|187.23|184.43|187.74|184.94|183.64|181.24|0
1657227600000|2022-07-07 21:00:00|187.32|184.52|187.96|185.16|188.13|185.33|186.93|184.13|0
1657231200000|2022-07-07 22:00:00|187.93|185.13|187.02|184.22|188.14|185.34|186.73|183.93|0
1657234800000|2022-07-07 23:00:00|186.93|184.13|188.1|185.3|188.68|185.88|186.75|183.95|0
1657238400000|2022-07-08 00:00:00|188.05|185.25|186.18|183.38|189.2|186.4|185.82|183.02|0
1657242000000|2022-07-08 01:00:00|186.22|183.42|187.39|184.59|187.94|185.14|185.21|182.41|0
1657245600000|2022-07-08 02:00:00|187.29|184.49|190.6|187.8|191.16|188.36|185.77|182.97|0
1657249200000|2022-07-08 03:00:00|190.51|187.71|191.04|188.24|191.25|188.45|188.17|185.37|0
1657252800000|2022-07-08 04:00:00|190.99|188.19|189.28|186.48|191.13|188.33|189.05|186.25|0
1657256400000|2022-07-08 05:00:00|189.23|186.43|191.77|188.97|192.57|189.77|188.95|186.15|0
1657260000000|2022-07-08 06:00:00|191.91|189.11|189.34|185.98|191.91|189.11|189.24|185.88|0
1657263600000|2022-07-08 07:00:00|189.43|186.07|187.74|185.34|190.36|187.95|186.15|183.75|0
1657267200000|2022-07-08 08:00:00|187.65|185.25|189.67|187.27|190.33|187.93|185.98|183.58|0
1657270800000|2022-07-08 09:00:00|189.62|187.22|187.88|185.48|192.16|189.76|187.37|184.97|0
1657274400000|2022-07-08 10:00:00|188.02|185.62|187.85|185.45|188.5|186.1|182.73|180.33|0
1657278000000|2022-07-08 11:00:00|187.76|185.36|186.06|183.66|188.12|185.72|185.15|182.75|0
1657281600000|2022-07-08 12:00:00|186.16|183.76|191.29|188.89|197.48|195.08|184.31|181.91|0
1657285200000|2022-07-08 13:00:00|191.34|188.94|189.95|187.55|193.7|191.3|184.24|181.84|0
1657288800000|2022-07-08 14:00:00|190.43|188.03|177.82|175.42|193.23|190.83|177.02|174.62|0
1657292400000|2022-07-08 15:00:00|177.55|175.15|178.12|175.72|179.29|176.89|173.7|171.3|0
1657296000000|2022-07-08 16:00:00|178.03|175.63|187.74|185.34|188.07|185.67|178.03|175.63|0
1657299600000|2022-07-08 17:00:00|187.97|185.57|182.2|179.8|189.47|187.07|179.78|177.38|0
1657303200000|2022-07-08 18:00:00|182.29|179.89|176.91|174.51|183.67|181.27|176.2|173.8|0
1657306800000|2022-07-08 19:00:00|177.09|174.69|182.43|180.03|182.98|180.58|175.84|173.44|0
1657310400000|2022-07-08 20:00:00|182.15|179.75|181.25|178.45|182.61|180.21|180.69|177.99|0
1657497600000|2022-07-11 00:00:00|184.27|181.47|183.46|180.66|185.01|182.21|182.51|179.71|0
1657501200000|2022-07-11 01:00:00|183.5|180.7|189.65|186.85|189.84|187.04|183.41|180.61|0
1657504800000|2022-07-11 02:00:00|189.75|186.95|190.38|187.58|190.6|187.8|188.87|186.07|0
1657508400000|2022-07-11 03:00:00|190.48|187.68|189.68|186.88|191.9|189.1|189.41|186.61|0
1657512000000|2022-07-11 04:00:00|189.59|186.79|191.1|188.3|191.39|188.59|189.11|186.31|0
1657515600000|2022-07-11 05:00:00|191.2|188.4|192.02|189.22|192.5|189.7|190.14|187.34|0
1657519200000|2022-07-11 06:00:00|192.12|189.32|195.13|192.33|197.34|194.54|190.78|187.98|0
1657522800000|2022-07-11 07:00:00|195.08|192.28|192.63|190.23|196.24|193.44|190.41|188.01|0
1657526400000|2022-07-11 08:00:00|192.59|190.19|191.27|188.87|193.11|190.71|189.26|186.86|0
1657530000000|2022-07-11 09:00:00|191.36|188.96|191.14|188.74|191.98|189.58|188.79|186.39|0
1657533600000|2022-07-11 10:00:00|191.09|188.69|189.68|187.28|191.8|189.4|187.73|185.33|0
1657537200000|2022-07-11 11:00:00|189.78|187.38|191.92|189.52|192.51|190.11|188.26|185.86|0
1657540800000|2022-07-11 12:00:00|191.97|189.57|191.22|188.82|193.43|191.03|189.91|187.51|0
1657544400000|2022-07-11 13:00:00|191.13|188.73|196.16|193.76|199.23|196.83|188.08|185.68|0
1657548000000|2022-07-11 14:00:00|196.64|194.24|197.92|195.52|200.57|198.17|192.41|190.01|0
1657551600000|2022-07-11 15:00:00|198.12|195.72|196.63|194.23|198.39|195.99|193.05|190.65|0
1657555200000|2022-07-11 16:00:00|196.43|194.03|194.51|192.11|197.6|195.2|193.7|191.3|0
1657558800000|2022-07-11 17:00:00|194.56|192.16|189.16|186.76|194.94|192.54|187.66|185.26|0
1657562400000|2022-07-11 18:00:00|189.07|186.67|196.03|193.63|196.03|193.63|188.97|186.57|0
1657566000000|2022-07-11 19:00:00|196.13|193.73|197.08|194.68|200.23|197.83|195.35|192.95|0
1657569600000|2022-07-11 20:00:00|197.27|194.87|195.84|193.04|197.27|194.87|194.84|192.32|0
1657573200000|2022-07-11 21:00:00|195.97|193.17|195.69|192.89|196.13|193.33|195.62|192.82|0
1657576800000|2022-07-11 22:00:00|195.71|192.91|198.11|195.31|198.36|195.56|195.71|192.91|0
1657580400000|2022-07-11 23:00:00|198.16|195.36|195.01|192.21|198.21|195.41|194.91|192.11|0
1657584000000|2022-07-12 00:00:00|194.91|192.11|205.15|202.35|205.35|202.55|194.62|191.82|0
1657587600000|2022-07-12 01:00:00|204.94|202.14|204.51|201.71|206.34|203.54|203.32|200.52|0
1657591200000|2022-07-12 02:00:00|204.46|201.66|205.08|202.28|205.85|203.05|203.5|200.7|0
1657594800000|2022-07-12 03:00:00|205.13|202.33|205.25|202.45|207.71|204.91|204.83|202.03|0
1657598400000|2022-07-12 04:00:00|205.15|202.35|206.22|203.42|207.16|204.36|205.15|202.35|0
1657602000000|2022-07-12 05:00:00|206.02|203.22|206.6|203.8|206.93|204.13|205.1|202.3|0
1657605600000|2022-07-12 06:00:00|206.9|204.1|206.62|203.82|209.04|206.24|205.23|202.43|0
1657609200000|2022-07-12 07:00:00|206.73|203.93|207.61|205.21|211.99|209.59|205.26|202.71|0
1657612800000|2022-07-12 08:00:00|207.51|205.11|205.95|203.55|208.93|206.53|204.47|202.07|0
1657616400000|2022-07-12 09:00:00|206|203.6|208.56|206.16|209.69|207.29|204.83|202.43|0
1657620000000|2022-07-12 10:00:00|208.51|206.11|209.48|207.08|209.69|207.29|204.37|201.97|0
1657623600000|2022-07-12 11:00:00|209.63|207.23|205.06|202.18|209.79|207.39|202.42|199.54|0
1657627200000|2022-07-12 12:00:00|205.16|202.28|202.62|199.74|206.57|203.69|201.24|198.36|0
1657630800000|2022-07-12 13:00:00|202.67|199.79|200|197.12|203.12|200.24|191|188.12|0
1657634400000|2022-07-12 14:00:00|200.09|197.21|196.38|193.98|204.21|201.33|195.6|193.2|0
1657638000000|2022-07-12 15:00:00|196.34|193.94|195.66|193.26|198.45|196.05|191.69|189.29|0
1657641600000|2022-07-12 16:00:00|195.36|192.96|193.03|190.63|197.12|194.72|191.64|189.24|0
1657645200000|2022-07-12 17:00:00|193.08|190.68|194.7|192.3|197.56|195.16|191.05|188.65|0
1657648800000|2022-07-12 18:00:00|194.6|192.2|202.5|200.1|202.5|200.1|194.4|192|0
1657652400000|2022-07-12 19:00:00|202.9|200.5|208.74|206.34|216.99|214.59|202.9|200.5|0
1657656000000|2022-07-12 20:00:00|208.95|206.55|209.54|206.74|211.32|208.92|208.95|206.55|0
1657659600000|2022-07-12 21:00:00|209.69|206.89|209.62|206.82|209.82|207.02|209.43|206.63|0
1657663200000|2022-07-12 22:00:00|208.72|205.92|209.56|206.76|210.41|207.61|208.25|205.45|0
1657666800000|2022-07-12 23:00:00|209.46|206.66|209.84|207.04|211.1|208.3|207.59|204.79|0
1657670400000|2022-07-13 00:00:00|209.53|206.73|207.44|204.64|210.35|207.55|206.64|203.84|0
1657674000000|2022-07-13 01:00:00|207.4|204.6|209.42|206.62|210.4|207.6|205.2|202.4|0
1657677600000|2022-07-13 02:00:00|209.36|206.56|206.72|203.92|209.92|207.12|206.36|203.56|0
1657681200000|2022-07-13 03:00:00|206.51|203.71|206.43|203.63|207.32|204.52|205.42|202.62|0
1657684800000|2022-07-13 04:00:00|206.38|203.58|207.01|204.21|207.42|204.62|206.3|203.5|0
1657688400000|2022-07-13 05:00:00|207.06|204.26|206.77|203.97|208.22|205.42|206.34|203.54|0
1657692000000|2022-07-13 06:00:00|206.87|204.07|203.89|201.09|208.86|206.06|202.89|200.09|0
1657695600000|2022-07-13 07:00:00|204.2|201.4|209.17|206.77|209.75|207.35|203.95|201.15|0
1657699200000|2022-07-13 08:00:00|209.27|206.87|203.43|201.03|210.82|208.42|203.23|200.83|0
1657702800000|2022-07-13 09:00:00|203.58|201.18|205.22|202.82|205.58|203.18|203.32|200.92|0
1657706400000|2022-07-13 10:00:00|205.32|202.92|205.49|203.09|207.54|205.14|204.86|202.46|0
1657710000000|2022-07-13 11:00:00|205.44|203.04|204.15|201.75|206.49|204.09|203.23|200.83|0
1657713600000|2022-07-13 12:00:00|204.2|201.8|231.09|228.69|237.95|235.55|190.61|188.21|0
1657717200000|2022-07-13 13:00:00|231.53|229.13|220.82|218.42|236.21|233.81|217.41|215.01|0
1657720800000|2022-07-13 14:00:00|221.14|218.74|209.61|207.21|230.71|228.31|207.11|204.71|0
1657724400000|2022-07-13 15:00:00|209.51|207.11|215.42|213.02|218.84|216.44|204.21|201.81|0
1657728000000|2022-07-13 16:00:00|215.21|212.81|205.85|203.45|216.17|213.77|205.85|203.45|0
1657731600000|2022-07-13 17:00:00|205.74|203.34|207.36|204.96|211.2|208.8|201.46|199.06|0
1657735200000|2022-07-13 18:00:00|207.47|205.07|202.21|199.81|216.86|214.46|202.01|199.61|0
1657738800000|2022-07-13 19:00:00|202.11|199.71|212.93|210.53|213.14|210.74|201.7|199.3|0
1657742400000|2022-07-13 20:00:00|213.25|210.85|216.48|213.68|218.24|215.44|212.61|210.21|0
1657746000000|2022-07-13 21:00:00|216.63|213.83|216.91|214.11|217.15|214.35|216.63|213.83|0
1657749600000|2022-07-13 22:00:00|217.2|214.4|220.93|218.13|222.29|219.49|216.61|213.81|0
1657753200000|2022-07-13 23:00:00|220.88|218.08|224|221.2|225.55|222.75|219.58|216.78|0
1657756800000|2022-07-14 00:00:00|224.11|221.31|220.92|218.12|225.43|222.63|219.97|217.17|0
1657760400000|2022-07-14 01:00:00|220.81|218.01|217.93|215.13|221.35|218.55|216.96|214.16|0
1657764000000|2022-07-14 02:00:00|217.65|214.85|216.23|213.43|218.29|215.49|214.75|211.95|0
1657767600000|2022-07-14 03:00:00|216.13|213.33|214.39|211.59|216.23|213.43|212.71|209.91|0
1657771200000|2022-07-14 04:00:00|214.24|211.44|213.94|211.14|215.34|212.54|212.94|210.14|0
1657774800000|2022-07-14 05:00:00|213.78|210.98|217.9|215.1|218.33|215.53|212.88|210.08|0
1657778400000|2022-07-14 06:00:00|217.74|214.94|219.76|216.96|221.77|218.97|216.13|213.33|0
1657782000000|2022-07-14 07:00:00|219.65|216.85|223.93|221.53|224.37|221.97|217.71|215.31|0
1657785600000|2022-07-14 08:00:00|223.88|221.48|232.97|230.57|234.44|232.04|221.64|219.24|0
1657789200000|2022-07-14 09:00:00|232.86|230.46|228.84|226.44|234.14|231.74|227.59|225.19|0
1657792800000|2022-07-14 10:00:00|228.78|226.38|233.35|230.95|236.02|233.62|228.1|225.7|0
1657796400000|2022-07-14 11:00:00|232.96|230.56|235.66|233.26|236.12|233.72|230.64|228.24|0
1657800000000|2022-07-14 12:00:00|235.72|233.32|233.63|231.23|240.27|237.87|228.33|225.93|0
1657803600000|2022-07-14 13:00:00|233.8|231.4|241.66|239.26|244.92|242.52|232.27|229.87|0
1657807200000|2022-07-14 14:00:00|241.89|239.49|242.41|240.01|248.2|245.8|239.06|236.66|0
1657810800000|2022-07-14 15:00:00|241.25|238.85|227.24|224.84|242.53|240.13|225.23|222.83|0
1657814400000|2022-07-14 16:00:00|227.02|224.62|233.76|231.36|237.52|235.12|226.15|223.75|0
1657818000000|2022-07-14 17:00:00|233.7|231.3|226.24|223.84|236.89|234.49|225.58|223.18|0
1657821600000|2022-07-14 18:00:00|226.46|224.06|217.07|214.67|226.91|224.51|213.87|211.47|0
1657825200000|2022-07-14 19:00:00|216.64|214.24|215.96|213.56|219.22|216.82|213.09|210.69|0
1657828800000|2022-07-14 20:00:00|215.42|213.02|214.79|211.99|215.72|213.23|213.61|211.09|0
1657832400000|2022-07-14 21:00:00|214.92|212.12|214.69|211.89|215.37|212.57|214.66|211.86|0
1657836000000|2022-07-14 22:00:00|214.22|211.42|211.17|208.37|214.22|211.42|209.81|207.01|0
1657839600000|2022-07-14 23:00:00|211.12|208.32|208.31|205.51|211.59|208.79|208.2|205.4|0
1657843200000|2022-07-15 00:00:00|208.41|205.61|215.36|212.56|215.36|212.56|208.31|205.51|0
1657846800000|2022-07-15 01:00:00|215.58|212.78|211.31|208.51|216.43|213.63|211.31|208.51|0
1657850400000|2022-07-15 02:00:00|211.41|208.61|210.75|207.95|212.44|209.64|210.55|207.75|0
1657854000000|2022-07-15 03:00:00|210.86|208.06|210.51|207.71|213.38|210.58|210.3|207.5|0
1657857600000|2022-07-15 04:00:00|210.4|207.6|212.21|209.41|212.58|209.78|210.35|207.55|0
1657861200000|2022-07-15 05:00:00|212.16|209.36|214.03|211.23|216.39|213.59|211.74|208.94|0
1657864800000|2022-07-15 06:00:00|214.24|211.44|219.69|216.89|219.69|216.89|213.5|210.7|0
1657868400000|2022-07-15 07:00:00|219.9|217.1|216.77|214.37|222.85|220.45|214.49|212.09|0
1657872000000|2022-07-15 08:00:00|216.66|214.26|212.78|210.38|219.13|216.73|210.37|207.97|0
1657875600000|2022-07-15 09:00:00|212.95|210.55|213.6|211.2|214.66|212.26|210.25|207.85|0
1657879200000|2022-07-15 10:00:00|213.81|211.41|212.61|210.21|214.98|212.58|211.98|209.58|0
1657882800000|2022-07-15 11:00:00|212.46|210.06|213.32|210.92|213.32|210.92|209.76|207.36|0
1657886400000|2022-07-15 12:00:00|213.22|210.82|201.24|198.84|218.12|215.72|198.97|196.57|0
1657890000000|2022-07-15 13:00:00|201.34|198.94|200.13|197.73|204.37|201.97|193.79|191.39|0
1657893600000|2022-07-15 14:00:00|197.01|194.61|190.86|188.46|198.16|195.76|188.63|186.23|0
1657897200000|2022-07-15 15:00:00|190.96|188.56|189.78|187.38|191.3|188.9|186.48|184.08|0
1657900800000|2022-07-15 16:00:00|189.98|187.58|189.47|187.07|192.42|190.02|188.9|186.5|0
1657904400000|2022-07-15 17:00:00|189.38|186.98|187.78|185.38|189.47|187.07|185.57|183.17|0
1657908000000|2022-07-15 18:00:00|187.69|185.29|187.17|184.77|189.54|187.14|185.53|183.13|0
1657911600000|2022-07-15 19:00:00|187.46|185.06|184.44|182.04|190.07|187.67|183.86|181.46|0
1657915200000|2022-07-15 20:00:00|184.73|182.33|184.63|181.83|185.49|183.09|183.95|181.55|0
1658102400000|2022-07-18 00:00:00|182.81|180.01|184.45|181.65|185.03|182.23|182.33|179.53|0
1658106000000|2022-07-18 01:00:00|184.36|181.56|182.19|179.39|184.45|181.65|181.49|178.69|0
1658109600000|2022-07-18 02:00:00|182.14|179.34|181.54|178.74|182.97|180.17|181.44|178.64|0
1658113200000|2022-07-18 03:00:00|181.49|178.69|179.83|177.03|181.63|178.83|179.24|176.44|0
1658116800000|2022-07-18 04:00:00|179.79|176.99|179.1|176.3|180.75|177.95|178.96|176.16|0
1658120400000|2022-07-18 05:00:00|178.96|176.16|177.53|174.73|180.21|177.41|177.35|174.55|0
1658124000000|2022-07-18 06:00:00|177.62|174.82|176.11|173.31|179.1|176.3|176.11|173.31|0
1658127600000|2022-07-18 07:00:00|176.76|173.96|173.41|171.01|177.87|175.36|171.78|169.38|0
1658131200000|2022-07-18 08:00:00|173.31|170.91|169.23|166.83|177.28|174.88|168.92|166.52|0
1658134800000|2022-07-18 09:00:00|169.28|166.88|171.49|169.09|172.22|169.82|169.05|166.65|0
1658138400000|2022-07-18 10:00:00|171.58|169.18|171.73|169.33|172.12|169.72|170.39|167.99|0
1658142000000|2022-07-18 11:00:00|171.82|169.42|171.24|168.84|172.63|170.23|169.38|166.98|0
1658145600000|2022-07-18 12:00:00|171.15|168.75|174.43|172.03|176.5|174.1|170.34|167.94|0
1658149200000|2022-07-18 13:00:00|174.47|172.07|173.66|171.26|175.83|173.43|170.52|168.12|0
1658152800000|2022-07-18 14:00:00|173.57|171.17|174.83|172.43|177.88|175.48|164.94|162.54|0
1658156400000|2022-07-18 15:00:00|174.74|172.34|173.24|170.84|177.03|174.63|172.88|170.48|0
1658160000000|2022-07-18 16:00:00|173.06|170.66|178.03|175.63|178.42|176.02|173.06|170.66|0
1658163600000|2022-07-18 17:00:00|177.93|175.53|188.12|185.24|188.8|185.92|177.28|174.88|0
1658167200000|2022-07-18 18:00:00|188.22|185.34|192.32|189.92|193.93|191.53|185.56|183.16|0
1658170800000|2022-07-18 19:00:00|192.72|190.32|197.03|194.63|201.21|198.81|188.97|186.57|0
1658174400000|2022-07-18 20:00:00|195.62|193.22|194.39|191.59|196.93|194.53|194.04|191.24|0
1658178000000|2022-07-18 21:00:00|194.53|191.73|194.31|191.51|195.05|192.25|194.15|191.35|0
1658181600000|2022-07-18 22:00:00|194.75|191.95|193.77|190.97|195.7|192.9|192.98|190.18|0
1658185200000|2022-07-18 23:00:00|193.87|191.07|191.85|189.05|195.07|192.27|191.65|188.85|0
1658188800000|2022-07-19 00:00:00|191.65|188.85|193.9|191.1|195.22|192.42|191.45|188.65|0
1658192400000|2022-07-19 01:00:00|194|191.2|193.72|190.92|194.4|191.6|191.75|188.95|0
1658196000000|2022-07-19 02:00:00|193.47|190.67|191.7|188.9|193.47|190.67|190.98|188.18|0
1658199600000|2022-07-19 03:00:00|191.65|188.85|193.11|190.31|193.91|191.11|190.8|188|0
1658203200000|2022-07-19 04:00:00|193.01|190.21|194.27|191.47|194.57|191.77|192.63|189.83|0
1658206800000|2022-07-19 05:00:00|194.22|191.42|193|190.2|195.73|192.93|191.91|189.11|0
1658210400000|2022-07-19 06:00:00|193.2|190.4|193.27|190.47|194.28|191.48|191.51|188.71|0
1658214000000|2022-07-19 07:00:00|193.07|190.27|194.37|191.97|196.14|193.74|188.73|186.33|0
1658217600000|2022-07-19 08:00:00|194.57|192.17|190.47|188.07|194.67|192.27|190.18|187.78|0
1658221200000|2022-07-19 09:00:00|190.52|188.12|186.54|184.14|190.77|188.37|185.29|182.89|0
1658224800000|2022-07-19 10:00:00|186.49|184.09|183.04|180.64|186.78|184.38|181.24|178.84|0
1658228400000|2022-07-19 11:00:00|183.33|180.93|183.48|181.08|185.51|183.11|182.72|180.32|0
1658232000000|2022-07-19 12:00:00|183.29|180.89|181.64|179.24|187.14|184.74|180.79|178.39|0
1658235600000|2022-07-19 13:00:00|181.54|179.14|176.33|173.93|182.21|179.81|176.33|173.93|0
1658239200000|2022-07-19 14:00:00|176.23|173.83|170.38|167.98|178.66|176.26|169.75|167.35|0
1658242800000|2022-07-19 15:00:00|170.29|167.89|167.68|165.28|171.1|168.7|166.98|164.58|0
1658246400000|2022-07-19 16:00:00|167.59|165.19|165.66|163.26|170.81|168.41|165.35|162.95|0
1658250000000|2022-07-19 17:00:00|165.58|163.18|161.42|159.02|167.47|165.07|161.33|158.93|0
1658253600000|2022-07-19 18:00:00|161.51|159.11|162.44|160.04|164.7|162.3|158.93|156.53|0
1658257200000|2022-07-19 19:00:00|162.27|159.87|162.26|159.86|163.74|161.34|159.12|156.72|0
1658260800000|2022-07-19 20:00:00|161.66|159.26|159.16|156.36|162|159.6|158.12|155.32|0
1658264400000|2022-07-19 21:00:00|159|156.2|158.24|155.44|159.13|156.33|158.24|155.44|0
1658268000000|2022-07-19 22:00:00|158.37|155.57|158.88|156.08|160.2|157.4|158.03|155.23|0
1658271600000|2022-07-19 23:00:00|158.79|155.99|159.44|156.64|160.21|157.41|158.58|155.78|0
1658275200000|2022-07-20 00:00:00|159.52|156.72|157.9|155.1|160.62|157.82|155.82|153.02|0
1658278800000|2022-07-20 01:00:00|157.98|155.18|156.87|154.07|159.27|156.47|156.04|153.24|0
1658282400000|2022-07-20 02:00:00|156.95|154.15|155.15|152.35|157.53|154.73|154.34|151.54|0
1658286000000|2022-07-20 03:00:00|155.19|152.39|155.56|152.76|156.31|153.51|154.92|152.12|0
1658289600000|2022-07-20 04:00:00|155.48|152.68|155.78|152.98|156.86|154.06|154.74|151.94|0
1658293200000|2022-07-20 05:00:00|155.86|153.06|157.4|154.6|158.26|155.46|155.86|153.06|0
1658296800000|2022-07-20 06:00:00|157.57|154.77|157.54|154.74|158.81|156.01|156.46|153.66|0
1658300400000|2022-07-20 07:00:00|157.87|155.07|161.72|159.32|162.15|159.75|155.36|152.96|0
1658304000000|2022-07-20 08:00:00|161.8|159.4|160.83|158.43|161.97|159.57|158.33|155.93|0
1658307600000|2022-07-20 09:00:00|160.92|158.52|159.7|157.3|160.99|158.59|158.94|156.54|0
1658311200000|2022-07-20 10:00:00|159.78|157.38|164.62|162.22|167.14|164.74|159.35|156.95|0
1658314800000|2022-07-20 11:00:00|164.45|162.05|165.19|162.79|165.94|163.54|163.74|161.34|0
1658318400000|2022-07-20 12:00:00|165.36|162.96|163|160.6|167.44|165.04|162.4|160|0
1658322000000|2022-07-20 13:00:00|163.09|160.69|164.43|162.03|164.87|162.47|159.57|157.17|0
1658325600000|2022-07-20 14:00:00|164.61|162.21|149.52|147.12|165.82|163.42|149.52|147.12|0
1658329200000|2022-07-20 15:00:00|149.36|146.96|150.8|148.4|154.14|151.74|149.36|146.96|0
1658332800000|2022-07-20 16:00:00|150.88|148.48|153.91|151.03|159.45|156.57|149.72|147.32|0
1658336400000|2022-07-20 17:00:00|153.99|151.11|161.02|158.14|161.86|158.98|153.91|151.03|0
1658340000000|2022-07-20 18:00:00|160.98|158.1|154.25|151.85|160.98|158.1|153.11|150.71|0
1658343600000|2022-07-20 19:00:00|154.33|151.93|154.19|151.79|154.84|152.44|150.09|147.69|0
1658347200000|2022-07-20 20:00:00|153.86|151.46|156.99|154.19|157.09|154.29|152.47|150.07|0
1658350800000|2022-07-20 21:00:00|156.94|154.14|156.43|153.63|157.09|154.29|155.52|152.72|0
1658354400000|2022-07-20 22:00:00|156.59|153.79|157.76|154.96|158.29|155.49|156.22|153.42|0
1658358000000|2022-07-20 23:00:00|157.68|154.88|156.07|153.27|157.84|155.04|155|152.2|0
1658361600000|2022-07-21 00:00:00|156.23|153.43|155.58|152.78|158.06|155.26|155.25|152.45|0
1658365200000|2022-07-21 01:00:00|155.66|152.86|157.41|154.61|159.32|156.52|155.66|152.86|0
1658368800000|2022-07-21 02:00:00|157.45|154.65|156.34|153.54|157.87|155.07|155.64|152.84|0
1658372400000|2022-07-21 03:00:00|156.3|153.5|155.56|152.76|156.67|153.87|154.92|152.12|0
1658376000000|2022-07-21 04:00:00|155.48|152.68|154.45|151.65|156.46|153.66|153.52|150.72|0
1658379600000|2022-07-21 05:00:00|154.54|151.74|151|148.2|155.03|152.23|150.12|147.32|0
1658383200000|2022-07-21 06:00:00|150.92|148.12|154.06|151.26|154.39|151.59|150.27|147.47|0
1658386800000|2022-07-21 07:00:00|153.98|151.18|156.98|154.58|157.49|155.09|151.89|149.49|0
1658390400000|2022-07-21 08:00:00|156.85|154.45|155.97|153.57|159.72|157.32|155.89|153.49|0
1658394000000|2022-07-21 09:00:00|155.89|153.49|155.13|152.73|157.06|154.66|154.33|151.93|0
1658397600000|2022-07-21 10:00:00|155.04|152.64|155.84|153.44|156.67|154.27|153.3|150.9|0
1658401200000|2022-07-21 11:00:00|155.75|153.35|156.18|153.78|157.73|155.33|154.67|152.27|0
1658404800000|2022-07-21 12:00:00|156.22|153.82|150.65|148.25|158.7|155.77|148.62|145.58|0
1658408400000|2022-07-21 13:00:00|150.49|148.09|151.92|149.52|159.99|157.59|150.41|148.01|0
1658412000000|2022-07-21 14:00:00|152.16|149.76|152.95|150.55|164.24|161.84|150.79|148.39|0
1658415600000|2022-07-21 15:00:00|153.04|150.64|150.01|147.61|155.15|152.75|148.49|146.09|0
1658419200000|2022-07-21 16:00:00|150.25|147.85|143.55|141.15|150.33|147.93|140.61|138.21|0
1658422800000|2022-07-21 17:00:00|143.47|141.07|145.82|143.42|148.23|145.83|142.69|140.29|0
1658426400000|2022-07-21 18:00:00|145.74|143.34|144.21|141.81|146.38|143.98|142.82|140.42|0
1658430000000|2022-07-21 19:00:00|144.36|141.96|138.89|136.49|144.36|141.96|138.89|136.49|0
1658433600000|2022-07-21 20:00:00|138.81|136.41|142.25|139.45|143.87|141.07|138.05|135.65|0
1658437200000|2022-07-21 21:00:00|142.31|139.51|142.83|140.03|142.91|140.11|142.12|139.32|0
1658440800000|2022-07-21 22:00:00|143.07|140.27|143.82|141.02|144.91|142.11|142.7|139.9|0
1658444400000|2022-07-21 23:00:00|143.74|140.94|144.46|141.66|144.62|141.82|143.3|140.5|0
1658448000000|2022-07-22 00:00:00|144.61|141.81|143.48|140.68|145.56|142.76|143.41|140.61|0
1658451600000|2022-07-22 01:00:00|143.52|140.72|143.1|140.3|145.28|142.48|142.21|139.41|0
1658455200000|2022-07-22 02:00:00|143.14|140.34|144.6|141.8|145|142.2|142.83|140.03|0
1658458800000|2022-07-22 03:00:00|144.56|141.76|143.62|140.82|144.9|142.1|143.55|140.75|0
1658462400000|2022-07-22 04:00:00|143.54|140.74|144.37|141.57|144.41|141.61|143.22|140.42|0
1658466000000|2022-07-22 05:00:00|144.45|141.65|145.21|142.41|145.55|142.75|143.43|140.63|0
1658469600000|2022-07-22 06:00:00|145.09|142.29|142.78|139.98|145.13|142.33|142.2|139.4|0
1658473200000|2022-07-22 07:00:00|142.82|140.02|144.22|141.82|145.81|143.41|141.02|138.62|0
1658476800000|2022-07-22 08:00:00|143.91|141.51|143.13|140.73|145.56|143.16|142.01|139.61|0
1658480400000|2022-07-22 09:00:00|143.17|140.77|143.21|140.81|143.38|140.98|141.22|138.82|0
1658484000000|2022-07-22 10:00:00|143.14|140.74|142.01|139.61|143.28|140.88|140.78|138.38|0
1658487600000|2022-07-22 11:00:00|142.09|139.69|139.47|137.07|143.1|140.7|139.31|136.91|0
1658491200000|2022-07-22 12:00:00|139.54|137.14|139.88|137.48|141.35|138.95|138.09|135.69|0
1658494800000|2022-07-22 13:00:00|139.81|137.41|141.29|138.89|141.29|138.89|134.34|131.94|0
1658498400000|2022-07-22 14:00:00|141.21|138.81|138.96|136.56|143.49|141.09|137|134.6|0
1658502000000|2022-07-22 15:00:00|139.04|136.64|144.77|142.37|148.36|145.96|137.02|134.62|0
1658505600000|2022-07-22 16:00:00|144.93|142.53|148.19|145.79|149.1|146.7|143.82|141.42|0
1658509200000|2022-07-22 17:00:00|148.27|145.87|151.35|148.95|154.83|152.43|147.78|145.38|0
1658512800000|2022-07-22 18:00:00|151.43|149.03|152.04|149.16|156.43|154.03|151.1|148.49|0
1658516400000|2022-07-22 19:00:00|152.12|149.24|146.76|144.36|152.79|150.39|146.76|144.36|0
1658520000000|2022-07-22 20:00:00|147|144.6|147.8|145.4|149.04|146.64|147|144.6|0
1658707200000|2022-07-25 00:00:00|149.19|146.39|150.89|148.09|151.46|148.66|147.96|145.16|0
1658710800000|2022-07-25 01:00:00|150.93|148.13|151.02|148.22|151.68|148.88|149.8|147|0
1658714400000|2022-07-25 02:00:00|151.06|148.26|149.26|146.46|151.18|148.38|148.94|146.14|0
1658718000000|2022-07-25 03:00:00|149.22|146.42|148.33|145.53|150.14|147.34|148.25|145.45|0
1658721600000|2022-07-25 04:00:00|148.41|145.61|148.74|145.94|149.09|146.29|147.9|145.1|0
1658725200000|2022-07-25 05:00:00|148.87|146.07|150.39|147.59|151.3|148.5|148.37|145.57|0
1658728800000|2022-07-25 06:00:00|150.35|147.55|149.17|146.37|151.03|148.23|148.75|145.95|0
1658732400000|2022-07-25 07:00:00|149.13|146.33|149.87|147.47|152.24|149.84|148.07|145.27|0
1658736000000|2022-07-25 08:00:00|149.79|147.39|145.63|143.23|150|147.6|144.92|142.52|0
1658739600000|2022-07-25 09:00:00|145.67|143.27|142.2|139.8|146.29|143.89|142.2|139.8|0
1658743200000|2022-07-25 10:00:00|142.28|139.88|141.66|139.26|143.3|140.9|141.62|139.22|0
1658746800000|2022-07-25 11:00:00|141.85|139.45|142.76|140.36|143.56|141.16|140.82|138.42|0
1658750400000|2022-07-25 12:00:00|142.68|140.28|144.07|141.67|144.87|142.47|141.81|139.41|0
1658754000000|2022-07-25 13:00:00|143.99|141.59|144.7|142.3|150.59|148.19|142.94|140.54|0
1658757600000|2022-07-25 14:00:00|144.62|142.22|146.29|143.89|150.23|147.83|143.5|141.1|0
1658761200000|2022-07-25 15:00:00|146.45|144.05|144.08|141.68|148.33|145.93|142.97|140.57|0
1658764800000|2022-07-25 16:00:00|144.16|141.76|144.45|142.05|147.94|145.54|142.39|139.99|0
1658768400000|2022-07-25 17:00:00|144.53|142.13|148.56|146.16|148.56|146.16|142.93|140.53|0
1658772000000|2022-07-25 18:00:00|148.64|146.24|150.56|148.16|151.16|148.76|147.8|145.4|0
1658775600000|2022-07-25 19:00:00|150.23|147.83|144.28|141.88|152.05|149.65|143.32|140.92|0
1658779200000|2022-07-25 20:00:00|143.64|141.24|147.41|144.61|147.59|144.79|142.12|139.72|0
1658782800000|2022-07-25 21:00:00|147.36|144.56|149.28|146.48|149.78|146.98|147.34|144.54|0
1658786400000|2022-07-25 22:00:00|148.52|145.72|148.37|145.57|149.38|146.58|148.05|145.25|0
1658790000000|2022-07-25 23:00:00|148.45|145.65|149.15|146.35|150.07|147.27|148.32|145.52|0
1658793600000|2022-07-26 00:00:00|149.24|146.44|150.27|147.47|151.11|148.31|148.49|145.69|0
1658797200000|2022-07-26 01:00:00|150.32|147.52|150.07|147.27|150.44|147.64|147.87|145.07|0
1658800800000|2022-07-26 02:00:00|150.11|147.31|148.85|146.05|150.81|148.01|148|145.2|0
1658804400000|2022-07-26 03:00:00|148.81|146.01|148.86|146.06|149.35|146.55|148.15|145.35|0
1658808000000|2022-07-26 04:00:00|148.77|145.97|148.99|146.19|149.82|147.02|148.73|145.93|0
1658811600000|2022-07-26 05:00:00|149.03|146.23|148.42|145.62|149.51|146.71|148.06|145.26|0
1658815200000|2022-07-26 06:00:00|148.59|145.79|148.66|145.86|149.5|146.7|147.5|144.7|0
1658818800000|2022-07-26 07:00:00|148.58|145.78|146.96|144.56|149.36|146.96|146.48|144.08|0
1658822400000|2022-07-26 08:00:00|146.88|144.48|147.71|145.31|149|146.6|146.8|144.4|0
1658826000000|2022-07-26 09:00:00|147.66|145.26|147.26|144.86|148.87|146.47|146.2|143.8|0
1658829600000|2022-07-26 10:00:00|147.35|144.95|149.15|146.75|150.74|148.34|146.69|144.29|0
1658833200000|2022-07-26 11:00:00|149.11|146.71|149.45|147.05|150.22|147.82|147.98|145.58|0
1658836800000|2022-07-26 12:00:00|149.53|147.13|149.42|147.02|150.74|148.34|147.75|145.35|0
1658840400000|2022-07-26 13:00:00|149.5|147.1|151.96|149.56|153.39|150.99|148.67|146.27|0
1658844000000|2022-07-26 14:00:00|152.67|150.27|153.1|150.7|155.72|153.32|150.38|147.98|0
1658847600000|2022-07-26 15:00:00|153.27|150.87|163.04|160.64|163.4|161|152.51|150.11|0
1658851200000|2022-07-26 16:00:00|163.13|160.73|157.46|155.06|163.66|161.26|156.86|154.46|0
1658854800000|2022-07-26 17:00:00|157.38|154.98|158.1|155.7|158.1|155.7|154.44|152.04|0
1658858400000|2022-07-26 18:00:00|158.01|155.61|159.97|157.57|161.73|159.33|154.5|152.1|0
1658862000000|2022-07-26 19:00:00|160.15|157.75|160.24|157.84|163.26|160.86|158.16|155.76|0
1658865600000|2022-07-26 20:00:00|160.33|157.93|153.97|151.17|162.6|160.2|153.8|151|0
1658869200000|2022-07-26 21:00:00|153.84|151.04|153.67|150.87|154.83|152.03|153.28|150.48|0
1658872800000|2022-07-26 22:00:00|153.77|150.97|150.61|147.81|153.77|150.97|147.16|144.36|0
1658876400000|2022-07-26 23:00:00|150.44|147.64|148.01|145.21|150.94|148.14|147.19|144.39|0
1658880000000|2022-07-27 00:00:00|147.92|145.12|149.28|146.48|149.54|146.74|147.17|144.37|0
1658883600000|2022-07-27 01:00:00|149.33|146.53|150.04|147.24|151.01|148.21|148.87|146.07|0
1658887200000|2022-07-27 02:00:00|149.99|147.19|149.55|146.75|150.48|147.68|149.3|146.5|0
1658890800000|2022-07-27 03:00:00|149.46|146.66|149.27|146.47|149.71|146.91|148.55|145.75|0
1658894400000|2022-07-27 04:00:00|149.18|146.38|146.94|144.14|149.27|146.47|146.54|143.74|0
1658898000000|2022-07-27 05:00:00|146.86|144.06|147.35|144.55|147.89|145.09|146.11|143.31|0
1658901600000|2022-07-27 06:00:00|147.64|144.84|148.26|145.46|148.6|145.8|146.46|143.66|0
1658905200000|2022-07-27 07:00:00|148.18|145.38|146.17|143.77|149.78|147.38|144.97|142.57|0
1658908800000|2022-07-27 08:00:00|146.25|143.85|145.16|142.76|146.34|143.94|143.34|140.94|0
1658912400000|2022-07-27 09:00:00|145.24|142.84|146.38|143.98|147.44|145.04|144.5|142.1|0
1658916000000|2022-07-27 10:00:00|146.3|143.9|147|144.6|148.41|146.01|146.3|143.9|0
1658919600000|2022-07-27 11:00:00|146.92|144.52|148.28|145.88|148.72|146.32|146.92|144.52|0
1658923200000|2022-07-27 12:00:00|147.87|145.47|145.85|143.45|148.36|145.96|145.36|142.96|0
1658926800000|2022-07-27 13:00:00|145.76|143.36|143.39|140.99|147.54|145.14|142.35|139.95|0
1658930400000|2022-07-27 14:00:00|143.23|140.83|140.21|137.81|144.31|141.91|140.05|137.65|0
1658934000000|2022-07-27 15:00:00|140.05|137.65|138.53|136.13|141.23|138.83|137.9|135.5|0
1658937600000|2022-07-27 16:00:00|138.37|135.97|140.46|138.06|140.54|138.14|137.26|134.86|0
1658941200000|2022-07-27 17:00:00|140.54|138.14|139.64|137.24|141.41|139.01|138.78|136.38|0
1658944800000|2022-07-27 18:00:00|139.52|137.12|128.88|126.48|140.51|138.11|124.38|121.98|0
1658948400000|2022-07-27 19:00:00|128.92|126.52|125.7|123.3|129.62|127.22|120.39|117.99|0
1658952000000|2022-07-27 20:00:00|125.48|123.08|127.64|124.84|129.26|126.86|125.48|123.08|0
1658955600000|2022-07-27 21:00:00|127.68|124.88|127.61|124.81|127.98|125.18|127.35|124.55|0
1658959200000|2022-07-27 22:00:00|127.53|124.73|127.83|125.03|128.37|125.57|127.31|124.51|0
1658962800000|2022-07-27 23:00:00|127.76|124.96|127.94|125.14|128.31|125.51|127.02|124.22|0
1658966400000|2022-07-28 00:00:00|128.02|125.22|128.94|126.14|129.76|126.96|127.32|124.52|0
1658970000000|2022-07-28 01:00:00|128.86|126.06|128.06|125.26|129.45|126.65|127.95|125.15|0
1658973600000|2022-07-28 02:00:00|128.02|125.22|129.19|126.39|129.38|126.58|127.2|124.4|0
1658977200000|2022-07-28 03:00:00|129.15|126.35|130.44|127.64|130.67|127.87|129.15|126.35|0
1658980800000|2022-07-28 04:00:00|130.37|127.57|130.26|127.46|130.8|128|130.05|127.25|0
1658984400000|2022-07-28 05:00:00|130.19|127.39|129.71|126.91|130.84|128.04|129.57|126.77|0
1658988000000|2022-07-28 06:00:00|129.64|126.84|129.46|126.66|129.71|126.91|128.31|125.51|0
1658991600000|2022-07-28 07:00:00|129.61|126.81|130.08|127.68|130.57|128.17|128.08|125.68|0
1658995200000|2022-07-28 08:00:00|130.19|127.79|131.59|129.19|131.82|129.42|129.21|126.81|0
1658998800000|2022-07-28 09:00:00|131.51|129.11|130.52|128.12|132.85|130.45|130.45|128.05|0
1659002400000|2022-07-28 10:00:00|130.44|128.04|130.26|127.86|131.18|128.78|129.61|127.21|0
1659006000000|2022-07-28 11:00:00|130.19|127.79|129.93|127.53|130.23|127.83|129.07|126.67|0
1659009600000|2022-07-28 12:00:00|129.97|127.57|127.1|124.7|132.09|129.69|124.5|122.1|0
1659013200000|2022-07-28 13:00:00|127.07|124.67|132.57|130.17|135.52|133.12|121.58|119.18|0
1659016800000|2022-07-28 14:00:00|132.49|130.09|125.44|123.04|135.67|133.27|125.37|122.97|0
1659020400000|2022-07-28 15:00:00|125.37|122.97|119.05|116.65|125.88|123.48|116.51|114.11|0
1659024000000|2022-07-28 16:00:00|118.98|116.58|117.78|115.38|119.38|116.98|116.83|114.43|0
1659027600000|2022-07-28 17:00:00|117.85|115.45|111.83|109.43|119.09|116.69|111.31|108.91|0
1659031200000|2022-07-28 18:00:00|111.96|109.56|112.63|110.23|114.78|112.38|111.9|109.5|0
1659034800000|2022-07-28 19:00:00|112.5|110.1|113.37|110.49|115.03|112.63|111.12|108.72|0
1659038400000|2022-07-28 20:00:00|113.57|110.69|105.73|102.93|113.63|110.75|104.41|101.61|0
1659042000000|2022-07-28 21:00:00|105.72|102.92|105.98|103.18|106.35|103.55|105.3|102.5|0
1659045600000|2022-07-28 22:00:00|106.6|103.8|108.87|106.07|109.32|106.52|106.6|103.8|0
1659049200000|2022-07-28 23:00:00|108.81|106.01|108.53|105.73|109.56|106.76|108.09|105.29|0
1659052800000|2022-07-29 00:00:00|108.59|105.79|107.09|104.29|109.26|106.46|105.54|102.74|0
1659056400000|2022-07-29 01:00:00|107.15|104.35|105.14|102.34|107.34|104.54|105.11|102.31|0
1659060000000|2022-07-29 02:00:00|105.04|102.24|105.14|102.34|105.42|102.62|104.46|101.66|0
1659063600000|2022-07-29 03:00:00|105.2|102.4|106.24|103.44|106.36|103.56|104.95|102.15|0
1659067200000|2022-07-29 04:00:00|106.3|103.5|105.74|102.94|106.36|103.56|105.28|102.48|0
1659070800000|2022-07-29 05:00:00|105.8|103|104.3|101.5|106.71|103.91|104.13|101.33|0
1659074400000|2022-07-29 06:00:00|104.24|101.44|105.09|102.29|105.98|103.18|104.04|101.24|0
1659078000000|2022-07-29 07:00:00|105.28|102.48|105.8|103.4|106.49|104.09|103.89|101.49|0
1659081600000|2022-07-29 08:00:00|105.73|103.33|106.14|103.74|106.9|104.5|104.6|102.2|0
1659085200000|2022-07-29 09:00:00|106.27|103.87|104.74|102.34|106.76|104.36|104.71|102.31|0
1659088800000|2022-07-29 10:00:00|104.68|102.28|104.58|102.18|105.61|103.21|103.97|101.57|0
1659092400000|2022-07-29 11:00:00|104.64|102.24|105.96|103.56|106.63|104.23|104.4|102|0
1659096000000|2022-07-29 12:00:00|105.99|103.59|107.4|105|109.96|107.56|105.42|103.02|0
1659099600000|2022-07-29 13:00:00|107.34|104.94|103.68|101.28|110.34|107.94|103.01|100.61|0
1659103200000|2022-07-29 14:00:00|103.59|101.19|103.55|101.15|104.49|102.09|99.01|96.61|0
1659106800000|2022-07-29 15:00:00|103.61|101.21|103.41|101.01|107.23|104.83|95.6|93.2|0
1659110400000|2022-07-29 16:00:00|103.35|100.95|100.42|98.02|104.44|102.04|99.82|97.42|0
1659114000000|2022-07-29 17:00:00|100.48|98.08|99.86|97.46|102.22|99.82|98.58|96.18|0
1659117600000|2022-07-29 18:00:00|99.8|97.4|98.92|96.52|100.4|98|98.52|96.12|0
1659121200000|2022-07-29 19:00:00|98.81|96.41|98.61|96.21|99.36|96.96|96.11|93.71|0
1659124800000|2022-07-29 20:00:00|97.9|95.5|98.56|95.76|98.72|96.32|97.67|95.27|0
1659312000000|2022-08-01 00:00:00|100.56|97.76|100.61|97.81|100.86|98.06|100.31|97.51|0
1659315600000|2022-08-01 01:00:00|100.55|97.75|100.09|97.29|101.09|98.29|99.69|96.89|0
1659319200000|2022-08-01 02:00:00|100.15|97.35|99.88|97.08|100.69|97.89|99.65|96.85|0
1659322800000|2022-08-01 03:00:00|99.91|97.11|101.36|98.56|101.62|98.82|99.88|97.08|0
1659326400000|2022-08-01 04:00:00|101.42|98.62|100.73|97.93|101.54|98.74|100.73|97.93|0
1659330000000|2022-08-01 05:00:00|100.66|97.86|100.63|97.83|101.98|99.18|100.59|97.79|0
1659333600000|2022-08-01 06:00:00|100.57|97.77|100.3|97.5|101.16|98.36|100.22|97.42|0
1659337200000|2022-08-01 07:00:00|99.82|97.02|98.52|96.12|100.06|97.26|97.64|95.24|0
1659340800000|2022-08-01 08:00:00|98.58|96.18|99.86|97.46|100.23|97.83|97.74|95.34|0
1659344400000|2022-08-01 09:00:00|99.8|97.4|98.28|95.88|99.92|97.52|97.87|95.47|0
1659348000000|2022-08-01 10:00:00|98.22|95.82|98.31|95.91|98.67|96.27|97.57|95.17|0
1659351600000|2022-08-01 11:00:00|98.22|95.82|96.98|94.58|98.37|95.97|95.7|93.3|0
1659355200000|2022-08-01 12:00:00|97.04|94.64|101.94|99.54|101.94|99.54|96.98|94.58|0
1659358800000|2022-08-01 13:00:00|102.06|99.66|99.34|96.94|104.8|102.4|98.07|95.67|0
1659362400000|2022-08-01 14:00:00|99.46|97.06|97.13|94.73|102.9|100.5|95.56|93.16|0
1659366000000|2022-08-01 15:00:00|97.01|94.61|97.91|95.51|100.64|98.24|96.27|93.87|0
1659369600000|2022-08-01 16:00:00|97.85|95.45|99.82|97.42|101.21|98.81|97.56|95.16|0
1659373200000|2022-08-01 17:00:00|99.94|97.54|105.5|103.1|106.61|104.21|99.82|97.42|0
1659376800000|2022-08-01 18:00:00|105.81|103.41|102.16|99.76|107.37|104.97|101.35|98.95|0
1659380400000|2022-08-01 19:00:00|102.13|99.73|104.09|101.69|104.58|102.18|101.22|98.82|0
1659384000000|2022-08-01 20:00:00|103.84|101.44|103.32|100.52|104.39|101.99|103.11|100.52|0
1659387600000|2022-08-01 21:00:00|103.33|100.53|104.02|101.22|104.12|101.32|103.33|100.53|0
1659391200000|2022-08-01 22:00:00|103.77|100.97|104.44|101.64|105.15|102.35|103.77|100.97|0
1659394800000|2022-08-01 23:00:00|104.5|101.7|105.51|102.71|105.63|102.83|103.58|100.78|0
1659398400000|2022-08-02 00:00:00|105.38|102.58|107.46|104.66|107.49|104.69|105.14|102.34|0
1659402000000|2022-08-02 01:00:00|107.52|104.72|108.18|105.38|109.14|106.34|106.89|104.09|0
1659405600000|2022-08-02 02:00:00|108.24|105.44|108.31|105.51|109.81|107.01|107.93|105.13|0
1659409200000|2022-08-02 03:00:00|108.34|105.54|107.87|105.07|108.65|105.85|107.13|104.33|0
1659412800000|2022-08-02 04:00:00|107.84|105.04|107.96|105.16|108.42|105.62|107.61|104.81|0
1659416400000|2022-08-02 05:00:00|108.02|105.22|108.68|105.88|109.14|106.34|107.2|104.4|0
1659420000000|2022-08-02 06:00:00|108.75|105.95|110.75|107.95|111.4|108.6|107.99|105.19|0
1659423600000|2022-08-02 07:00:00|110.69|107.89|111.28|108.88|114.01|111.61|110.33|107.57|0
1659427200000|2022-08-02 08:00:00|111.34|108.94|112.14|109.74|113.02|110.62|108.77|106.37|0
1659430800000|2022-08-02 09:00:00|112.18|109.78|112.59|110.19|113.03|110.63|111.24|108.84|0
1659434400000|2022-08-02 10:00:00|112.52|110.12|114.8|112.4|115.72|113.32|112.01|109.61|0
1659438000000|2022-08-02 11:00:00|114.9|112.5|113.41|111.01|115.06|112.66|112.46|110.06|0
1659441600000|2022-08-02 12:00:00|113.54|111.14|114.51|112.11|115.82|113.42|112.63|110.23|0
1659445200000|2022-08-02 13:00:00|114.45|112.05|113.32|110.92|123.01|120.61|110.54|108.14|0
1659448800000|2022-08-02 14:00:00|113.45|111.05|109|106.6|117.81|115.41|106.85|104.45|0
1659452400000|2022-08-02 15:00:00|108.94|106.54|105.88|103.48|110.54|108.14|104.96|102.56|0
1659456000000|2022-08-02 16:00:00|105.75|103.35|100.7|98.3|106.18|103.78|98.45|96.05|0
1659459600000|2022-08-02 17:00:00|100.82|98.42|110.79|108.39|111.55|109.15|100.7|98.3|0
1659463200000|2022-08-02 18:00:00|110.92|108.52|110.76|108.36|111.74|109.34|107.66|105.26|0
1659466800000|2022-08-02 19:00:00|110.82|108.42|114.17|111.77|114.76|112.36|109.67|107.27|0
1659470400000|2022-08-02 20:00:00|114.3|111.9|114.37|111.57|116.34|113.54|113.85|111.44|0
1659474000000|2022-08-02 21:00:00|114.53|111.73|114.16|111.36|114.58|111.78|114.13|111.33|0
1659477600000|2022-08-02 22:00:00|113.95|111.15|113.6|110.8|114.36|111.56|112.74|109.94|0
1659481200000|2022-08-02 23:00:00|113.63|110.83|114.95|112.15|115.15|112.35|113.13|110.33|0
1659484800000|2022-08-03 00:00:00|115.08|112.28|115.89|113.09|117.31|114.51|113.98|111.18|0
1659488400000|2022-08-03 01:00:00|115.83|113.03|113.79|110.99|116.05|113.25|113.21|110.41|0
1659492000000|2022-08-03 02:00:00|113.72|110.92|113.37|110.57|114.27|111.47|112.63|109.83|0
1659495600000|2022-08-03 03:00:00|113.3|110.5|113.3|110.5|113.8|111|112.85|110.05|0
1659499200000|2022-08-03 04:00:00|113.33|110.53|113.05|110.25|113.53|110.73|112.02|109.22|0
1659502800000|2022-08-03 05:00:00|112.98|110.18|112.06|109.26|113.04|110.24|111.5|108.7|0
1659506400000|2022-08-03 06:00:00|111.99|109.19|111.86|109.06|113.82|111.02|111.2|108.4|0
1659510000000|2022-08-03 07:00:00|111.89|109.09|113.07|110.67|113.94|111.4|111.42|109.02|0
1659513600000|2022-08-03 08:00:00|113|110.6|111.82|109.42|114.19|111.79|111.25|108.85|0
1659517200000|2022-08-03 09:00:00|111.75|109.35|110.01|107.61|112.04|109.64|108.96|106.56|0
1659520800000|2022-08-03 10:00:00|110.04|107.64|110.04|107.64|110.71|108.31|109.19|106.79|0
1659524400000|2022-08-03 11:00:00|110.1|107.7|108.91|106.51|110.42|108.02|108.34|105.94|0
1659528000000|2022-08-03 12:00:00|108.94|106.54|106.9|104.5|109.41|107.01|106.04|103.64|0
1659531600000|2022-08-03 13:00:00|106.71|104.31|103.82|101.42|108.37|105.97|103.67|101.27|0
1659535200000|2022-08-03 14:00:00|104.58|102.18|101.9|99.5|107.17|104.77|101.58|99.18|0
1659538800000|2022-08-03 15:00:00|101.66|99.26|97.5|95.1|102.32|99.92|97.27|94.87|0
1659542400000|2022-08-03 16:00:00|97.44|95.04|95.36|92.96|99.06|96.66|94.63|92.23|0
1659546000000|2022-08-03 17:00:00|95.25|92.85|94.71|92.31|96.09|93.69|94.21|91.81|0
1659549600000|2022-08-03 18:00:00|94.77|92.37|94.06|91.66|95.39|92.99|93.3|90.9|0
1659553200000|2022-08-03 19:00:00|94.18|91.78|95.15|92.75|95.32|92.92|92.26|89.86|0
1659556800000|2022-08-03 20:00:00|94.82|92.42|94.79|91.99|95.83|93.43|94.19|91.58|0
1659560400000|2022-08-03 21:00:00|94.76|91.96|94.69|91.89|94.88|92.08|94.58|91.78|0
1659564000000|2022-08-03 22:00:00|94.76|91.96|94.53|91.73|95.41|92.61|94.42|91.62|0
1659567600000|2022-08-03 23:00:00|94.56|91.76|95.18|92.38|95.18|92.38|94.52|91.72|0
1659571200000|2022-08-04 00:00:00|95.3|92.5|93.52|90.72|95.64|92.84|93.46|90.66|0
1659574800000|2022-08-04 01:00:00|93.57|90.77|95.86|93.06|96.28|93.48|93.51|90.71|0
1659578400000|2022-08-04 02:00:00|95.83|93.03|96.11|93.31|97.03|94.23|95.51|92.71|0
1659582000000|2022-08-04 03:00:00|96.05|93.25|96.82|94.02|97.34|94.54|96.04|93.24|0
1659585600000|2022-08-04 04:00:00|96.88|94.08|96.62|93.82|96.92|94.12|96.28|93.48|0
1659589200000|2022-08-04 05:00:00|96.59|93.79|96.96|94.16|97.12|94.32|96.09|93.29|0
1659592800000|2022-08-04 06:00:00|96.99|94.19|97.18|94.38|97.27|94.47|96.45|93.65|0
1659596400000|2022-08-04 07:00:00|97.07|94.27|95.58|93.18|97.41|94.61|94.75|92.35|0
1659600000000|2022-08-04 08:00:00|95.53|93.13|96.29|93.89|96.43|94.03|95.23|92.83|0
1659603600000|2022-08-04 09:00:00|96.26|93.86|94|91.6|96.72|94.32|93.56|91.16|0
1659607200000|2022-08-04 10:00:00|94.03|91.63|94.28|91.88|94.36|91.96|92.38|89.98|0
1659610800000|2022-08-04 11:00:00|94.31|91.91|95.05|92.65|95.96|93.56|93.97|91.57|0
1659614400000|2022-08-04 12:00:00|95|92.6|93.54|91.14|95.28|92.88|93.15|90.75|0
1659618000000|2022-08-04 13:00:00|93.65|91.25|96.88|94.48|97.89|95.49|93.59|91.19|0
1659621600000|2022-08-04 14:00:00|96.76|94.36|97.6|95.2|101.5|99.1|95.46|93.06|0
1659625200000|2022-08-04 15:00:00|97.54|95.14|96.52|94.12|100.05|97.65|96.18|93.78|0
1659628800000|2022-08-04 16:00:00|96.46|94.06|99.08|96.68|99.37|96.97|95.77|93.37|0
1659632400000|2022-08-04 17:00:00|99.13|96.73|96.34|93.94|99.13|96.73|95.33|92.93|0
1659636000000|2022-08-04 18:00:00|96.4|94|96.14|93.74|97.59|95.19|95.52|93.12|0
1659639600000|2022-08-04 19:00:00|96.25|93.85|95.74|93.34|96.78|94.38|94.44|92.04|0
1659643200000|2022-08-04 20:00:00|95.63|93.23|96.05|93.25|96.27|93.47|94.61|92.21|0
1659646800000|2022-08-04 21:00:00|95.92|93.12|95.72|92.92|95.92|93.12|95.56|92.76|0
1659650400000|2022-08-04 22:00:00|95.97|93.17|95.68|92.88|96.39|93.59|95.4|92.6|0
1659654000000|2022-08-04 23:00:00|95.62|92.82|95.53|92.73|95.68|92.88|94.77|91.97|0
1659657600000|2022-08-05 00:00:00|95.36|92.56|94.83|92.03|95.59|92.79|94.56|91.76|0
1659661200000|2022-08-05 01:00:00|94.88|92.08|93.31|90.51|94.88|92.08|93.12|90.32|0
1659664800000|2022-08-05 02:00:00|93.28|90.48|93.14|90.34|93.56|90.76|92.77|89.97|0
1659668400000|2022-08-05 03:00:00|93.09|90.29|93.28|90.48|93.8|91|92.97|90.17|0
1659672000000|2022-08-05 04:00:00|93.33|90.53|93.14|90.34|93.6|90.8|93.05|90.25|0
1659675600000|2022-08-05 05:00:00|93.11|90.31|93.22|90.42|93.83|91.03|93.08|90.28|0
1659679200000|2022-08-05 06:00:00|93.27|90.47|94.36|91.56|94.36|91.56|93.27|90.47|0
1659682800000|2022-08-05 07:00:00|94.3|91.5|94.36|91.96|95.1|92.7|93.41|91.01|0
1659686400000|2022-08-05 08:00:00|94.47|92.07|95.8|93.4|96.37|93.97|94.19|91.79|0
1659690000000|2022-08-05 09:00:00|95.85|93.45|95.51|93.11|96.34|93.94|95.27|92.87|0
1659693600000|2022-08-05 10:00:00|95.48|93.08|96.36|93.96|96.82|94.42|95.43|93.03|0
1659697200000|2022-08-05 11:00:00|96.3|93.9|94.63|92.23|97.1|94.7|94.52|92.12|0
1659700800000|2022-08-05 12:00:00|94.69|92.29|104.99|102.59|106.41|104.01|93.72|91.32|0
1659704400000|2022-08-05 13:00:00|105.17|102.77|99.53|97.13|105.91|103.51|99.18|96.78|0
1659708000000|2022-08-05 14:00:00|99.47|97.07|97.07|94.67|100.32|97.92|95.28|92.88|0
1659711600000|2022-08-05 15:00:00|97.01|94.61|102.97|100.57|104.07|101.67|96.95|94.55|0
1659715200000|2022-08-05 16:00:00|103.09|100.69|98.59|96.19|103.09|100.69|98.42|96.02|0
1659718800000|2022-08-05 17:00:00|98.47|96.07|97.16|94.76|99.95|97.55|95.04|92.64|0
1659722400000|2022-08-05 18:00:00|97.27|94.87|97.58|95.18|99.13|96.73|96.91|94.51|0
1659726000000|2022-08-05 19:00:00|97.64|95.24|93.56|91.16|98.05|95.65|92.94|90.54|0
1659729600000|2022-08-05 20:00:00|93.5|91.1|94.69|92.29|94.87|92.47|93.5|91.1|0
1659920400000|2022-08-08 01:00:00|98.27|95.47|96.33|93.53|98.27|95.47|96.27|93.47|0
1659924000000|2022-08-08 02:00:00|96.27|93.47|95.38|92.58|96.56|93.76|95.05|92.25|0
1659927600000|2022-08-08 03:00:00|95.44|92.64|95.69|92.89|95.75|92.95|94.82|92.02|0
1659931200000|2022-08-08 04:00:00|95.63|92.83|94.69|91.89|95.63|92.83|94.57|91.77|0
1659934800000|2022-08-08 05:00:00|94.74|91.94|93.69|90.89|94.8|92|93.52|90.72|0
1659938400000|2022-08-08 06:00:00|93.63|90.83|92.39|89.59|94.25|91.45|92.17|89.37|0
1659942000000|2022-08-08 07:00:00|92.5|89.7|91.66|89.26|92.5|89.7|90.28|87.88|0
1659945600000|2022-08-08 08:00:00|91.6|89.2|91.35|88.95|93.08|90.68|90.05|87.65|0
1659949200000|2022-08-08 09:00:00|91.32|88.92|92.58|90.18|93.33|90.93|90.9|88.5|0
1659952800000|2022-08-08 10:00:00|92.52|90.12|89.8|87.4|92.69|90.29|89.74|87.34|0
1659956400000|2022-08-08 11:00:00|89.85|87.45|89.6|87.2|91.2|88.8|89.22|86.82|0
1659960000000|2022-08-08 12:00:00|89.58|87.18|88.28|85.88|90.88|88.48|88.28|85.88|0
1659963600000|2022-08-08 13:00:00|88.33|85.93|88.56|86.16|91.97|89.57|86.45|84.05|0
1659967200000|2022-08-08 14:00:00|88.24|85.84|88.72|86.32|90.06|87.66|87.55|85.15|0
1659970800000|2022-08-08 15:00:00|88.77|86.37|90.63|88.23|93.59|91.19|86.97|84.57|0
1659974400000|2022-08-08 16:00:00|90.68|88.28|94.04|91.64|96.15|93.75|90.35|87.95|0
1659978000000|2022-08-08 17:00:00|94.1|91.7|93|90.6|94.99|92.59|92.17|89.77|0
1659981600000|2022-08-08 18:00:00|92.94|90.54|97.34|94.94|98.69|96.29|92.88|90.48|0
1659985200000|2022-08-08 19:00:00|97.46|95.06|95.34|92.94|98.26|95.86|94.55|92.15|0
1659988800000|2022-08-08 20:00:00|95.4|93|93.44|90.64|95.51|93.11|93.3|90.5|0
1659992400000|2022-08-08 21:00:00|93.43|90.63|93.36|90.56|93.67|90.87|92.76|89.96|0
1659996000000|2022-08-08 22:00:00|93.91|91.11|94.36|91.56|94.49|91.69|93.77|90.97|0
1659999600000|2022-08-08 23:00:00|94.39|91.59|92.87|90.07|94.76|91.96|92.37|89.57|0
1660003200000|2022-08-09 00:00:00|92.92|90.12|94.13|91.33|94.13|91.33|92.52|89.72|0
1660006800000|2022-08-09 01:00:00|94.16|91.36|95.47|92.67|95.76|92.96|94.02|91.22|0
1660010400000|2022-08-09 02:00:00|95.41|92.61|94.18|91.38|95.41|92.61|94.12|91.32|0
1660014000000|2022-08-09 03:00:00|94.24|91.44|92.63|89.83|94.24|91.44|92.52|89.72|0
1660017600000|2022-08-09 04:00:00|92.66|89.86|92.99|90.19|93.34|90.54|92.52|89.72|0
1660021200000|2022-08-09 05:00:00|93.04|90.24|93.41|90.61|93.66|90.86|92.8|90|0
1660024800000|2022-08-09 06:00:00|93.35|90.55|93.77|90.97|94.63|91.83|93.35|90.55|0
1660028400000|2022-08-09 07:00:00|93.88|91.08|94.65|92.25|95.99|93.59|93.27|90.52|0
1660032000000|2022-08-09 08:00:00|94.6|92.2|94.17|91.77|95.68|93.28|93.84|91.44|0
1660035600000|2022-08-09 09:00:00|94.14|91.74|95.16|92.76|95.28|92.88|93.65|91.25|0
1660039200000|2022-08-09 10:00:00|95.22|92.82|97.36|94.96|98.18|95.78|94.87|92.47|0
1660042800000|2022-08-09 11:00:00|97.3|94.9|99.14|96.74|99.51|97.11|96.66|94.26|0
1660046400000|2022-08-09 12:00:00|99.2|96.8|97.93|95.53|99.85|97.45|97.42|95.02|0
1660050000000|2022-08-09 13:00:00|97.96|95.56|100.03|97.63|100.63|98.23|96.52|94.12|0
1660053600000|2022-08-09 14:00:00|100.27|97.87|100.07|97.67|101.41|99.01|98.12|95.72|0
1660057200000|2022-08-09 15:00:00|100.01|97.61|100.03|97.63|102.41|100.01|97.69|95.29|0
1660060800000|2022-08-09 16:00:00|100.09|97.69|101.14|98.74|102.11|99.71|99.49|97.09|0
1660064400000|2022-08-09 17:00:00|101.08|98.68|98.56|96.16|102.44|100.04|98.09|95.69|0
1660068000000|2022-08-09 18:00:00|98.62|96.22|99.13|96.73|101.06|98.66|97.97|95.57|0
1660071600000|2022-08-09 19:00:00|99.19|96.79|98.15|95.75|99.72|97.32|97.46|95.06|0
1660075200000|2022-08-09 20:00:00|98.2|95.8|97.34|94.54|98.22|95.8|97.26|94.51|0
1660078800000|2022-08-09 21:00:00|97.39|94.59|97.53|94.73|97.59|94.79|97.12|94.32|0
1660082400000|2022-08-09 22:00:00|97.49|94.69|97.84|95.04|97.99|95.19|97.38|94.58|0
1660086000000|2022-08-09 23:00:00|97.9|95.1|97.33|94.53|98.01|95.21|97.24|94.44|0
1660089600000|2022-08-10 00:00:00|97.51|94.71|99.31|96.51|99.34|96.54|97.16|94.36|0
1660093200000|2022-08-10 01:00:00|99.25|96.45|98.27|95.47|99.25|96.45|97.52|94.72|0
1660096800000|2022-08-10 02:00:00|98.33|95.53|98.65|95.85|99.43|96.63|98.03|95.23|0
1660100400000|2022-08-10 03:00:00|98.59|95.79|98.98|96.18|99.07|96.27|98.35|95.55|0
1660104000000|2022-08-10 04:00:00|98.92|96.12|98.47|95.67|98.92|96.12|98.3|95.5|0
1660107600000|2022-08-10 05:00:00|98.53|95.73|99.63|96.83|99.63|96.83|98.41|95.61|0
1660111200000|2022-08-10 06:00:00|99.69|96.89|99.29|96.49|100.39|97.59|99.06|96.26|0
1660114800000|2022-08-10 07:00:00|99.39|96.59|99.24|96.84|101.07|98.67|97.41|95.01|0
1660118400000|2022-08-10 08:00:00|99.35|96.95|97.63|95.23|99.53|97.13|97|94.6|0
1660122000000|2022-08-10 09:00:00|97.57|95.17|98.12|95.72|98.77|96.37|97.17|94.77|0
1660125600000|2022-08-10 10:00:00|98.15|95.75|98.56|96.16|99.12|96.72|97.88|95.48|0
1660129200000|2022-08-10 11:00:00|98.5|96.1|97.48|95.08|98.79|96.39|97.42|95.02|0
1660132800000|2022-08-10 12:00:00|97.42|95.02|85.81|83.41|97.71|95.31|84.01|81.61|0
1660136400000|2022-08-10 13:00:00|85.91|83.51|85.52|83.12|87.62|85.22|84.23|81.83|0
1660140000000|2022-08-10 14:00:00|85.67|83.27|82.88|80.48|87.17|84.77|82.78|80.38|0
1660143600000|2022-08-10 15:00:00|82.78|80.38|80.09|77.69|83.25|80.85|80|77.6|0
1660147200000|2022-08-10 16:00:00|80.14|77.74|81.16|78.76|82.65|80.25|79.75|77.35|0
1660150800000|2022-08-10 17:00:00|81.11|78.71|80.38|77.98|81.87|79.47|79.69|77.29|0
1660154400000|2022-08-10 18:00:00|80.33|77.93|81.51|79.11|81.87|79.47|79.98|77.58|0
1660158000000|2022-08-10 19:00:00|81.61|79.21|78.57|76.17|81.82|79.42|77.56|75.16|0
1660161600000|2022-08-10 20:00:00|78.72|76.32|78.72|75.92|79.26|76.76|78.27|75.47|0
1660165200000|2022-08-10 21:00:00|78.73|75.93|78.74|75.94|78.91|76.11|78.66|75.86|0
1660168800000|2022-08-10 22:00:00|78.69|75.89|79.23|76.43|79.48|76.68|78.69|75.89|0
1660172400000|2022-08-10 23:00:00|79.28|76.48|78.31|75.51|79.28|76.48|78.07|75.27|0
1660176000000|2022-08-11 00:00:00|78.26|75.46|76.44|73.64|78.31|75.51|76.25|73.45|0
1660179600000|2022-08-11 01:00:00|76.47|73.67|77.43|74.63|77.58|74.78|75.91|73.11|0
1660183200000|2022-08-11 02:00:00|77.46|74.66|77.57|74.77|77.75|74.95|76.93|74.13|0
1660186800000|2022-08-11 03:00:00|77.55|74.75|76.94|74.14|77.57|74.77|76.66|73.86|0
1660190400000|2022-08-11 04:00:00|76.99|74.19|77.49|74.69|77.49|74.69|76.79|73.99|0
1660194000000|2022-08-11 05:00:00|77.54|74.74|77.07|74.27|77.59|74.79|76.89|74.09|0
1660197600000|2022-08-11 06:00:00|76.98|74.18|76.1|73.3|78.2|75.4|75.25|72.45|0
1660201200000|2022-08-11 07:00:00|76.15|73.35|77.19|74.79|77.8|75.4|75.89|73.3|0
1660204800000|2022-08-11 08:00:00|77.21|74.81|77.52|75.12|78.6|76.2|77.21|74.81|0
1660208400000|2022-08-11 09:00:00|77.47|75.07|76.62|74.22|78.1|75.7|76.17|73.77|0
1660212000000|2022-08-11 10:00:00|76.57|74.17|76.78|74.38|77.43|75.03|76.49|74.09|0
1660215600000|2022-08-11 11:00:00|76.73|74.33|75.9|73.5|77.02|74.62|75.37|72.97|0
1660219200000|2022-08-11 12:00:00|75.86|73.46|72.88|70.48|75.86|73.46|72.61|70.21|0
1660222800000|2022-08-11 13:00:00|72.83|70.43|73.94|71.54|74.88|72.48|72.55|70.15|0
1660226400000|2022-08-11 14:00:00|73.9|71.5|73.74|71.34|74.48|72.08|70.98|68.58|0
1660230000000|2022-08-11 15:00:00|73.78|71.38|75.72|73.32|77.06|74.66|73.69|71.29|0
1660233600000|2022-08-11 16:00:00|75.67|73.27|74.25|71.85|76.57|74.17|74.09|71.69|0
1660237200000|2022-08-11 17:00:00|74.18|71.78|74.99|72.59|75.38|72.98|73.1|70.7|0
1660240800000|2022-08-11 18:00:00|75.04|72.64|78.43|76.03|79.62|77.22|75.04|72.64|0
1660244400000|2022-08-11 19:00:00|78.48|76.08|78.65|76.25|80.31|77.91|76.95|74.55|0
1660248000000|2022-08-11 20:00:00|78.11|75.71|77.38|74.58|78.16|75.76|77.18|74.38|0
1660251600000|2022-08-11 21:00:00|77.41|74.61|77.43|74.63|77.64|74.84|77.41|74.61|0
1660255200000|2022-08-11 22:00:00|77.5|74.7|78.17|75.37|78.52|75.72|77.3|74.5|0
1660258800000|2022-08-11 23:00:00|78.22|75.42|78.04|75.24|78.41|75.61|77.86|75.06|0
1660262400000|2022-08-12 00:00:00|77.9|75.1|79.09|76.29|79.25|76.45|76.83|74.03|0
1660266000000|2022-08-12 01:00:00|79.05|76.25|78.52|75.72|79.14|76.34|77.95|75.15|0
1660269600000|2022-08-12 02:00:00|78.47|75.67|77.81|75.01|78.57|75.77|77.71|74.91|0
1660273200000|2022-08-12 03:00:00|77.76|74.96|77.58|74.78|78.03|75.23|77.4|74.6|0
1660276800000|2022-08-12 04:00:00|77.63|74.83|77.8|75|77.81|75.01|77.37|74.57|0
1660280400000|2022-08-12 05:00:00|77.75|74.95|77.09|74.29|77.8|75|76.99|74.19|0
1660284000000|2022-08-12 06:00:00|76.97|74.17|77.31|74.51|78.39|75.59|76.41|73.61|0
1660287600000|2022-08-12 07:00:00|77.29|74.49|74.7|72.3|77.99|75.24|74.23|71.83|0
1660291200000|2022-08-12 08:00:00|74.61|72.21|75.25|72.85|75.85|73.45|74.03|71.63|0
1660294800000|2022-08-12 09:00:00|75.23|72.83|74.77|72.37|75.43|73.03|74.42|72.02|0
1660298400000|2022-08-12 10:00:00|74.75|72.35|75.38|72.98|76.44|74.04|74.75|72.35|0
1660302000000|2022-08-12 11:00:00|75.42|73.02|75.44|73.04|76.52|74.12|75.21|72.81|0
1660305600000|2022-08-12 12:00:00|75.49|73.09|74.23|71.83|75.92|73.52|74.12|71.72|0
1660309200000|2022-08-12 13:00:00|74.18|71.78|73.95|71.55|76.02|73.62|73.38|70.98|0
1660312800000|2022-08-12 14:00:00|75.01|72.61|72.16|69.76|76.77|74.37|72.06|69.66|0
1660316400000|2022-08-12 15:00:00|72.06|69.66|71.21|68.81|72.29|69.89|70.1|67.7|0
1660320000000|2022-08-12 16:00:00|71.18|68.78|69.8|67.4|71.28|68.88|69.5|67.1|0
1660323600000|2022-08-12 17:00:00|69.76|67.36|68.62|66.22|69.98|67.58|68.27|65.87|0
1660327200000|2022-08-12 18:00:00|68.58|66.18|67.97|65.57|69.75|67.35|67.81|65.41|0
1660330800000|2022-08-12 19:00:00|68.01|65.61|66.28|63.88|68.57|66.17|66.03|63.63|0
1660334400000|2022-08-12 20:00:00|66.41|64.01|66.98|64.58|67.11|64.71|66.28|63.88|0
1660521600000|2022-08-15 00:00:00|69.19|66.39|69.22|66.42|69.49|66.69|68.96|66.16|0
1660525200000|2022-08-15 01:00:00|69.25|66.45|68.5|65.7|69.83|67.03|68.46|65.66|0
1660528800000|2022-08-15 02:00:00|68.46|65.66|69.6|66.8|69.75|66.95|68.46|65.66|0
1660532400000|2022-08-15 03:00:00|69.65|66.85|69.18|66.38|69.69|66.89|69.07|66.27|0
1660536000000|2022-08-15 04:00:00|69.14|66.34|69.7|66.9|71.05|68.25|68.9|66.1|0
1660539600000|2022-08-15 05:00:00|69.65|66.85|69.67|66.87|70.21|67.41|69.35|66.55|0
1660543200000|2022-08-15 06:00:00|69.65|66.85|69.77|66.97|69.9|67.1|68.71|65.91|0
1660546800000|2022-08-15 07:00:00|69.86|67.06|70.75|68.35|71.68|69.28|69.48|66.97|0
1660550400000|2022-08-15 08:00:00|70.73|68.33|70.39|67.99|70.73|68.33|69.56|67.16|0
1660554000000|2022-08-15 09:00:00|70.37|67.97|70.54|68.14|71.35|68.95|70.11|67.71|0
1660557600000|2022-08-15 10:00:00|70.49|68.09|70.2|67.8|71.19|68.79|70.07|67.67|0
1660561200000|2022-08-15 11:00:00|70.11|67.71|70.97|68.57|71.58|69.18|69.97|67.57|0
1660564800000|2022-08-15 12:00:00|71.01|68.61|72.27|69.87|72.38|69.98|56.3|53.9|0
1660568400000|2022-08-15 13:00:00|72.32|69.92|66.83|64.43|72.32|69.92|66.19|63.79|0
1660572000000|2022-08-15 14:00:00|67|64.6|69.24|66.84|70.35|67.95|66.91|64.51|0
1660575600000|2022-08-15 15:00:00|69.38|66.98|63.41|61.01|69.94|67.54|63.04|60.64|0
1660579200000|2022-08-15 16:00:00|63.33|60.93|62.85|60.45|64.69|62.29|62.67|60.27|0
1660582800000|2022-08-15 17:00:00|62.83|60.43|63.21|60.81|63.95|61.55|62.54|60.14|0
1660586400000|2022-08-15 18:00:00|63.25|60.85|62.61|60.21|63.94|61.54|62.45|60.05|0
1660590000000|2022-08-15 19:00:00|62.57|60.17|63.36|60.96|63.52|61.12|62.07|59.67|0
1660593600000|2022-08-15 20:00:00|63.11|60.71|63.95|61.15|64.08|61.52|63.03|60.63|0
1660597200000|2022-08-15 21:00:00|63.88|61.08|63.88|61.08|63.96|61.16|63.81|61.01|0
1660600800000|2022-08-15 22:00:00|63.93|61.13|64.17|61.37|64.28|61.48|63.93|61.13|0
1660604400000|2022-08-15 23:00:00|64.13|61.33|63.85|61.05|64.29|61.49|63.57|60.77|0
1660608000000|2022-08-16 00:00:00|63.93|61.13|64.36|61.56|64.63|61.83|63.93|61.13|0
1660611600000|2022-08-16 01:00:00|64.32|61.52|64.08|61.28|65.05|62.25|64.04|61.24|0
1660615200000|2022-08-16 02:00:00|64.17|61.37|63.24|60.44|64.21|61.41|62.92|60.12|0
1660618800000|2022-08-16 03:00:00|63.28|60.48|63.95|61.15|64.08|61.28|63.24|60.44|0
1660622400000|2022-08-16 04:00:00|63.9|61.1|63.67|60.87|64.02|61.22|63.57|60.77|0
1660626000000|2022-08-16 05:00:00|63.63|60.83|63.52|60.72|64.32|61.52|63.44|60.64|0
1660629600000|2022-08-16 06:00:00|63.56|60.76|64.27|61.47|64.33|61.53|63.52|60.72|0
1660633200000|2022-08-16 07:00:00|64.23|61.43|63.39|60.99|64.73|62.29|63.34|60.94|0
1660636800000|2022-08-16 08:00:00|63.34|60.94|62.91|60.51|63.67|61.27|62.37|59.97|0
1660640400000|2022-08-16 09:00:00|62.89|60.49|63.49|61.09|64.12|61.72|62.81|60.41|0
1660644000000|2022-08-16 10:00:00|63.53|61.13|63.94|61.54|64.3|61.9|63.49|61.09|0
1660647600000|2022-08-16 11:00:00|63.96|61.56|62.91|60.51|64.21|61.81|62.67|60.27|0
1660651200000|2022-08-16 12:00:00|62.95|60.55|64.04|61.64|64.72|62.32|62.49|60.09|0
1660654800000|2022-08-16 13:00:00|63.99|61.59|62.94|60.54|64.36|61.96|62.38|59.98|0
1660658400000|2022-08-16 14:00:00|63.02|60.62|64.58|62.18|65.43|63.03|62.76|60.36|0
1660662000000|2022-08-16 15:00:00|64.62|62.22|60.47|58.07|64.66|62.26|60.2|57.8|0
1660665600000|2022-08-16 16:00:00|60.51|58.11|61.03|58.63|61.32|58.92|59.95|57.55|0
1660669200000|2022-08-16 17:00:00|60.99|58.59|59.17|56.77|61.23|58.83|59.02|56.62|0
1660672800000|2022-08-16 18:00:00|59.21|56.81|62.88|60|64.73|61.92|58.06|55.66|0
1660676400000|2022-08-16 19:00:00|63|60.12|60.89|58.49|64.06|61.18|59.79|57.39|0
1660680000000|2022-08-16 20:00:00|60.93|58.53|60.57|57.77|61.82|59.08|60.51|57.71|0
1660683600000|2022-08-16 21:00:00|60.61|57.81|60.62|57.82|60.76|57.96|60.59|57.79|0
1660687200000|2022-08-16 22:00:00|60.7|57.9|61.14|58.34|61.32|58.52|60.7|57.9|0
1660690800000|2022-08-16 23:00:00|61.16|58.36|60.94|58.14|61.5|58.7|60.7|57.9|0
1660694400000|2022-08-17 00:00:00|60.9|58.1|60.75|57.95|61.25|58.45|60.1|57.3|0
1660698000000|2022-08-17 01:00:00|60.77|57.97|60.8|58|61.36|58.56|60.72|57.92|0
1660701600000|2022-08-17 02:00:00|60.76|57.96|60.93|58.13|61.15|58.35|60.55|57.75|0
1660705200000|2022-08-17 03:00:00|60.91|58.11|60.79|57.99|61.07|58.27|60.76|57.96|0
1660708800000|2022-08-17 04:00:00|60.75|57.95|60.25|57.45|60.75|57.95|60.17|57.37|0
1660712400000|2022-08-17 05:00:00|60.17|57.37|59.67|56.87|60.38|57.58|59.6|56.8|0
1660716000000|2022-08-17 06:00:00|59.71|56.91|61.14|58.34|61.23|58.43|59.67|56.87|0
1660719600000|2022-08-17 07:00:00|61.08|58.28|62.07|59.67|62.12|59.72|60.85|58.18|0
1660723200000|2022-08-17 08:00:00|62.11|59.71|63.1|60.7|63.19|60.79|61.89|59.49|0
1660726800000|2022-08-17 09:00:00|63.16|60.76|63.98|61.58|64.23|61.83|62.65|60.25|0
1660730400000|2022-08-17 10:00:00|64.06|61.66|64.72|62.32|65.31|62.91|62.33|59.93|0
1660734000000|2022-08-17 11:00:00|64.63|62.23|68.2|65.8|68.62|66.22|64.44|62.04|0
1660737600000|2022-08-17 12:00:00|68.18|65.78|69.27|66.87|69.54|67.14|67.53|65.13|0
1660741200000|2022-08-17 13:00:00|69.25|66.85|67.71|65.31|69.76|67.36|65.72|63.32|0
1660744800000|2022-08-17 14:00:00|67.73|65.33|69.55|67.15|69.73|67.33|66.1|63.7|0
1660748400000|2022-08-17 15:00:00|69.46|67.06|70.25|67.85|70.83|68.43|67.41|65.01|0
1660752000000|2022-08-17 16:00:00|70.16|67.76|66.7|64.3|70.24|67.84|66.16|63.76|0
1660755600000|2022-08-17 17:00:00|66.79|64.39|67.31|64.91|68.39|65.99|66.4|64|0
1660759200000|2022-08-17 18:00:00|67.38|64.98|65.32|62.92|67.74|65.34|62.5|60.1|0
1660762800000|2022-08-17 19:00:00|65.4|63|67.35|64.95|68.3|65.42|64.07|61.67|0
1660766400000|2022-08-17 20:00:00|67.22|64.82|66.55|63.75|67.48|65.08|66.49|63.69|0
1660770000000|2022-08-17 21:00:00|66.6|63.8|66.8|64|66.83|64.03|66.55|63.75|0
1660773600000|2022-08-17 22:00:00|66.86|64.06|67.97|65.17|68.14|65.34|66.86|64.06|0
1660777200000|2022-08-17 23:00:00|67.99|65.19|68.46|65.66|68.81|66.01|67.96|65.16|0
1660780800000|2022-08-18 00:00:00|68.54|65.74|68.51|65.71|69.23|66.43|68.4|65.6|0
1660784400000|2022-08-18 01:00:00|68.56|65.76|68.22|65.42|68.62|65.82|67.42|64.62|0
1660788000000|2022-08-18 02:00:00|68.27|65.47|67.72|64.92|68.31|65.51|67.4|64.6|0
1660791600000|2022-08-18 03:00:00|67.65|64.85|67.78|64.98|68.04|65.24|67.32|64.52|0
1660795200000|2022-08-18 04:00:00|67.82|65.02|68.26|65.46|68.31|65.51|67.41|64.61|0
1660798800000|2022-08-18 05:00:00|68.31|65.51|68.76|65.96|68.8|66|67.52|64.72|0
1660802400000|2022-08-18 06:00:00|68.84|66.04|70.14|67.34|70.32|67.52|67.81|65.01|0
1660806000000|2022-08-18 07:00:00|69.96|67.16|68.82|66.42|70.59|68.19|68.82|66.42|0
1660809600000|2022-08-18 08:00:00|68.74|66.34|67.41|65.01|69.21|66.81|67.32|64.92|0
1660813200000|2022-08-18 09:00:00|67.36|64.96|65.93|63.53|67.49|65.09|65.76|63.36|0
1660816800000|2022-08-18 10:00:00|65.88|63.48|66.15|63.75|66.33|63.93|64.98|62.58|0
1660820400000|2022-08-18 11:00:00|66.19|63.79|65.15|62.75|66.46|64.06|65.15|62.75|0
1660824000000|2022-08-18 12:00:00|65.18|62.78|65.95|63.55|66.81|64.41|64.07|61.67|0
1660827600000|2022-08-18 13:00:00|65.83|63.43|68.11|65.71|68.44|66.04|65.28|62.88|0
1660831200000|2022-08-18 14:00:00|68.31|65.91|65.98|63.58|69|66.6|64.56|62.16|0
1660834800000|2022-08-18 15:00:00|65.9|63.5|64.44|62.04|66.92|64.52|63.62|61.22|0
1660838400000|2022-08-18 16:00:00|64.32|61.92|66.52|64.12|67.39|64.99|63.98|61.58|0
1660842000000|2022-08-18 17:00:00|66.48|64.08|65.5|63.1|66.86|64.46|64.81|62.41|0
1660845600000|2022-08-18 18:00:00|65.47|63.07|64.31|61.91|65.85|63.45|63.98|61.58|0
1660849200000|2022-08-18 19:00:00|64.36|61.96|63.83|61.43|64.79|62.39|62.69|60.29|0
1660852800000|2022-08-18 20:00:00|63.87|61.47|63.64|60.84|64.69|62.29|63.42|60.74|0
1660856400000|2022-08-18 21:00:00|63.61|60.81|63.74|60.94|63.74|60.94|63.58|60.78|0
1660860000000|2022-08-18 22:00:00|63.8|61|64.04|61.24|64.15|61.35|63.67|60.87|0
1660863600000|2022-08-18 23:00:00|64.02|61.22|63.84|61.04|64.27|61.47|63.84|61.04|0
1660867200000|2022-08-19 00:00:00|63.88|61.08|64.77|61.97|65.04|62.24|63.59|60.79|0
1660870800000|2022-08-19 01:00:00|64.73|61.93|64.66|61.86|65.38|62.58|64.43|61.63|0
1660874400000|2022-08-19 02:00:00|64.62|61.82|64|61.2|64.9|62.1|64|61.2|0
1660878000000|2022-08-19 03:00:00|63.96|61.16|64.93|62.13|64.98|62.18|63.92|61.12|0
1660881600000|2022-08-19 04:00:00|64.98|62.18|65.16|62.36|65.25|62.45|64.79|61.99|0
1660885200000|2022-08-19 05:00:00|65.12|62.32|66.09|63.29|66.43|63.63|65.07|62.27|0
1660888800000|2022-08-19 06:00:00|66.13|63.33|67.92|65.12|68.14|65.34|65.46|62.66|0
1660892400000|2022-08-19 07:00:00|68.05|65.25|67.06|64.66|68.27|65.47|66.6|64.2|0
1660896000000|2022-08-19 08:00:00|67.11|64.71|69.59|67.19|70.41|68.01|66.67|64.27|0
1660899600000|2022-08-19 09:00:00|69.63|67.23|69.58|67.18|70.03|67.63|68.41|66.01|0
1660903200000|2022-08-19 10:00:00|69.55|67.15|71.48|69.08|72.28|69.41|69.23|66.83|0
1660906800000|2022-08-19 11:00:00|71.3|68.9|70.55|68.15|71.94|69.54|70.5|68.1|0
1660910400000|2022-08-19 12:00:00|70.5|68.1|70.37|67.97|71.56|69.16|69.71|67.31|0
1660914000000|2022-08-19 13:00:00|70.41|68.01|72.47|70.07|72.79|70.39|68.3|65.9|0
1660917600000|2022-08-19 14:00:00|72.56|70.16|73.64|71.24|73.74|71.34|71.73|69.33|0
1660921200000|2022-08-19 15:00:00|73.6|71.2|74.87|72.47|76.89|74.49|73.22|70.82|0
1660924800000|2022-08-19 16:00:00|74.92|72.52|73.35|70.95|75.53|73.13|72.61|70.21|0
1660928400000|2022-08-19 17:00:00|73.3|70.9|74.11|71.71|75.68|73.28|72.7|70.3|0
1660932000000|2022-08-19 18:00:00|74.16|71.76|76.15|73.75|76.54|74.14|74.01|71.61|0
1660935600000|2022-08-19 19:00:00|76.11|73.71|73.5|71.1|76.82|74.42|72.38|69.98|0
1660939200000|2022-08-19 20:00:00|73.68|71.28|73.73|70.93|73.73|71.33|73.3|70.84|0
1661126400000|2022-08-22 00:00:00|78.33|75.53|78.22|75.42|78.38|75.58|77.45|74.65|0
1661130000000|2022-08-22 01:00:00|78.27|75.47|77.16|74.36|78.36|75.56|76.83|74.03|0
1661133600000|2022-08-22 02:00:00|77.11|74.31|75.73|72.93|77.21|74.41|75.68|72.88|0
1661137200000|2022-08-22 03:00:00|75.78|72.98|76.71|73.91|76.88|74.08|75.78|72.98|0
1661140800000|2022-08-22 04:00:00|76.76|73.96|77.55|74.75|77.6|74.8|76.71|73.91|0
1661144400000|2022-08-22 05:00:00|77.5|74.7|77.76|74.96|77.86|75.06|76.95|74.15|0
1661148000000|2022-08-22 06:00:00|77.71|74.91|78.43|75.63|79.33|76.53|77.03|74.23|0
1661151600000|2022-08-22 07:00:00|78.46|75.66|81.92|79.52|82.31|79.91|77.15|74.75|0
1661155200000|2022-08-22 08:00:00|81.82|79.42|83.4|81|84.74|82.34|81.22|78.82|0
1661158800000|2022-08-22 09:00:00|83.53|81.13|85.38|82.98|86.67|84.27|83.42|81.02|0
1661162400000|2022-08-22 10:00:00|85.44|83.04|84.62|82.22|85.69|83.29|84.23|81.83|0
1661166000000|2022-08-22 11:00:00|84.51|82.11|84.74|82.34|85.49|83.09|83.87|81.47|0
1661169600000|2022-08-22 12:00:00|84.69|82.29|85.61|83.21|85.63|83.23|84.68|82.28|0
1661173200000|2022-08-22 13:00:00|85.55|83.15|86.96|84.56|88.31|85.91|84.9|82.5|0
1661176800000|2022-08-22 14:00:00|87.17|84.77|90.47|88.07|90.47|88.07|85.14|82.74|0
1661180400000|2022-08-22 15:00:00|90.53|88.13|86.3|83.9|90.53|88.13|85.76|83.36|0
1661184000000|2022-08-22 16:00:00|86.24|83.84|87.61|85.21|88.65|86.25|85.65|83.25|0
1661187600000|2022-08-22 17:00:00|87.55|85.15|92.43|90.03|92.43|90.03|87.5|85.1|0
1661191200000|2022-08-22 18:00:00|92.32|89.92|93.54|91.14|94.23|91.83|91.91|89.51|0
1661194800000|2022-08-22 19:00:00|93.48|91.08|91.71|89.31|93.78|91.38|90.89|88.49|0
1661198400000|2022-08-22 20:00:00|91.6|89.2|91.54|88.74|92.42|90.02|91.31|88.6|0
1661202000000|2022-08-22 21:00:00|91.56|88.76|91.44|88.64|91.72|88.92|91.4|88.6|0
1661205600000|2022-08-22 22:00:00|91.39|88.59|90.94|88.14|92.09|89.29|90.66|87.86|0
1661209200000|2022-08-22 23:00:00|90.99|88.19|90.12|87.32|91.1|88.3|90.01|87.21|0
1661212800000|2022-08-23 00:00:00|90.07|87.27|91.82|89.02|91.99|89.19|89.88|87.08|0
1661216400000|2022-08-23 01:00:00|91.76|88.96|91.73|88.93|92.1|89.3|90.52|87.72|0
1661220000000|2022-08-23 02:00:00|91.62|88.82|90.41|87.61|91.62|88.82|90.19|87.39|0
1661223600000|2022-08-23 03:00:00|90.35|87.55|91.21|88.41|91.27|88.47|90.18|87.38|0
1661227200000|2022-08-23 04:00:00|91.15|88.35|92.25|89.45|92.36|89.56|90.93|88.13|0
1661230800000|2022-08-23 05:00:00|92.19|89.39|93.78|90.98|94.57|91.77|92.02|89.22|0
1661234400000|2022-08-23 06:00:00|93.75|90.95|96.5|93.7|98.11|95.31|92.95|90.15|0
1661238000000|2022-08-23 07:00:00|96.32|93.52|90.19|87.79|96.53|93.73|89.74|87.34|0
1661241600000|2022-08-23 08:00:00|90.07|87.67|88.68|86.28|90.13|87.73|87.53|85.13|0
1661245200000|2022-08-23 09:00:00|88.74|86.34|87.71|85.31|89.55|87.15|87.6|85.2|0
1661248800000|2022-08-23 10:00:00|87.76|85.36|89.66|87.26|90.35|87.95|87.71|85.31|0
1661252400000|2022-08-23 11:00:00|89.72|87.32|88.85|86.45|90.61|88.21|88.58|86.18|0
1661256000000|2022-08-23 12:00:00|88.79|86.39|91.17|88.77|91.51|89.11|88.68|86.28|0
1661259600000|2022-08-23 13:00:00|91.14|88.74|89.38|86.98|92.31|89.91|87.48|85.08|0
1661263200000|2022-08-23 14:00:00|89.41|87.01|90.52|88.12|90.69|88.29|86.03|83.63|0
1661266800000|2022-08-23 15:00:00|90.46|88.06|90.84|88.44|92.4|90|89.5|87.1|0
1661270400000|2022-08-23 16:00:00|90.79|88.39|90.41|88.01|93.53|91.13|90.19|87.79|0
1661274000000|2022-08-23 17:00:00|90.47|88.07|91.86|89.46|92.78|90.38|89.32|86.92|0
1661277600000|2022-08-23 18:00:00|91.91|89.51|89.21|86.81|92.49|90.09|89.05|86.65|0
1661281200000|2022-08-23 19:00:00|89.27|86.87|90.66|88.26|90.72|88.32|87.75|85.35|0
1661284800000|2022-08-23 20:00:00|90.09|87.69|91.14|88.34|91.25|88.65|89.8|87.4|0
1661288400000|2022-08-23 21:00:00|91.1|88.3|91.11|88.31|91.25|88.45|91.06|88.26|0
1661292000000|2022-08-23 22:00:00|91.39|88.59|90.41|87.61|91.39|88.59|90.25|87.45|0
1661295600000|2022-08-23 23:00:00|90.35|87.55|90.83|88.03|91.12|88.32|89.94|87.14|0
1661299200000|2022-08-24 00:00:00|90.77|87.97|91.31|88.51|91.67|88.87|90.26|87.46|0
1661302800000|2022-08-24 01:00:00|91.37|88.57|93.02|90.22|93.78|90.98|91.16|88.36|0
1661306400000|2022-08-24 02:00:00|92.96|90.16|93.74|90.94|94.16|91.36|92.65|89.85|0
1661310000000|2022-08-24 03:00:00|93.68|90.88|93.65|90.85|93.96|91.16|93.42|90.62|0
1661313600000|2022-08-24 04:00:00|93.71|90.91|93.05|90.25|94.99|92.19|92.76|89.96|0
1661317200000|2022-08-24 05:00:00|92.99|90.19|92.99|90.19|93.56|90.76|92.5|89.7|0
1661320800000|2022-08-24 06:00:00|92.96|90.16|92.98|90.18|93.93|91.13|91.91|89.11|0
1661324400000|2022-08-24 07:00:00|93.15|90.35|94.06|91.66|95.99|93.59|91.1|88.7|0
1661328000000|2022-08-24 08:00:00|94.03|91.63|90.64|88.24|94.26|91.86|90.26|87.86|0
1661331600000|2022-08-24 09:00:00|90.7|88.3|92.07|89.67|92.27|89.87|90.24|87.84|0
1661335200000|2022-08-24 10:00:00|91.98|89.58|92.23|89.83|92.53|90.13|91.1|88.7|0
1661338800000|2022-08-24 11:00:00|92.18|89.78|88.18|85.78|92.35|89.95|87.49|85.09|0
1661342400000|2022-08-24 12:00:00|88.13|85.73|89.11|86.71|90.19|87.79|87.29|84.89|0
1661346000000|2022-08-24 13:00:00|89.05|86.65|89.25|86.85|91.83|89.43|88.49|86.09|0
1661349600000|2022-08-24 14:00:00|89.17|86.77|87.14|84.74|90.08|87.68|85.76|83.36|0
1661353200000|2022-08-24 15:00:00|87.08|84.68|83.41|81.01|87.36|84.96|82.5|80.1|0
1661356800000|2022-08-24 16:00:00|83.3|80.9|86.76|84.36|87.28|84.88|82.55|80.15|0
1661360400000|2022-08-24 17:00:00|86.7|84.3|86.67|84.27|87.97|85.57|85.7|83.3|0
1661364000000|2022-08-24 18:00:00|86.56|84.16|84.88|82.48|87.43|85.03|84.77|82.37|0
1661367600000|2022-08-24 19:00:00|84.94|82.54|84.67|82.27|85.21|82.81|83.07|80.67|0
1661371200000|2022-08-24 20:00:00|84.45|82.05|83.34|80.54|84.78|82.38|83.21|80.41|0
1661374800000|2022-08-24 21:00:00|83.32|80.52|83.51|80.71|83.65|80.85|83.32|80.52|0
1661378400000|2022-08-24 22:00:00|83.58|80.78|83.57|80.77|83.8|81|83.06|80.26|0
1661382000000|2022-08-24 23:00:00|83.52|80.72|84.14|81.34|84.36|81.56|83.3|80.5|0
1661385600000|2022-08-25 00:00:00|83.97|81.17|82.38|79.58|84.63|81.83|82.22|79.42|0
1661389200000|2022-08-25 01:00:00|82.43|79.63|82.02|79.22|82.59|79.79|81.55|78.75|0
1661392800000|2022-08-25 02:00:00|81.97|79.17|81.99|79.19|82.39|79.59|81.58|78.78|0
1661396400000|2022-08-25 03:00:00|81.94|79.14|82.12|79.32|82.39|79.59|81.61|78.81|0
1661400000000|2022-08-25 04:00:00|82.07|79.27|80.87|78.07|82.28|79.48|80.68|77.88|0
1661403600000|2022-08-25 05:00:00|80.76|77.96|81.04|78.24|81.22|78.42|80.13|77.33|0
1661407200000|2022-08-25 06:00:00|81.1|78.3|76.23|73.43|81.2|78.4|75.24|72.44|0
1661410800000|2022-08-25 07:00:00|76.33|73.53|75.66|73.26|79.23|76.43|75.61|73.21|0
1661414400000|2022-08-25 08:00:00|75.61|73.21|76.73|74.33|77.21|74.81|75.31|72.91|0
1661418000000|2022-08-25 09:00:00|76.79|74.39|80.66|78.26|81.09|78.69|76.48|74.08|0
1661421600000|2022-08-25 10:00:00|80.77|78.37|80.65|78.25|81.41|79.01|79.19|76.79|0
1661425200000|2022-08-25 11:00:00|80.57|78.17|80.21|77.81|81.01|78.61|79.18|76.78|0
1661428800000|2022-08-25 12:00:00|80.19|77.79|81.57|79.17|82.69|80.29|79.61|77.21|0
1661432400000|2022-08-25 13:00:00|81.62|79.22|78.89|76.49|84.34|81.94|78.74|76.34|0
1661436000000|2022-08-25 14:00:00|78.58|76.18|75.92|73.52|80.1|77.7|74.34|71.94|0
1661439600000|2022-08-25 15:00:00|75.82|73.42|78.4|76|80.27|77.87|75.82|73.42|0
1661443200000|2022-08-25 16:00:00|78.51|76.11|79.44|77.04|81.08|78.68|78.3|75.9|0
1661446800000|2022-08-25 17:00:00|79.49|77.09|75.95|73.55|80.07|77.67|75.56|73.16|0
1661450400000|2022-08-25 18:00:00|75.9|73.5|75.47|73.07|77.3|74.9|75.43|73.03|0
1661454000000|2022-08-25 19:00:00|75.52|73.12|70.95|68.55|75.82|73.42|70.66|68.26|0
1661457600000|2022-08-25 20:00:00|70.71|68.31|72.15|69.35|72.31|69.79|70.71|68.31|0
1661461200000|2022-08-25 21:00:00|72.18|69.38|71.71|68.91|72.18|69.38|71.64|68.84|0
1661464800000|2022-08-25 22:00:00|71.63|68.83|72.2|69.4|72.56|69.76|71.2|68.4|0
1661468400000|2022-08-25 23:00:00|72.15|69.35|71.88|69.08|72.15|69.35|71.18|68.38|0
1661472000000|2022-08-26 00:00:00|71.93|69.13|71.47|68.67|72.55|69.75|71.28|68.48|0
1661475600000|2022-08-26 01:00:00|71.52|68.72|71.24|68.44|72.1|69.3|71.1|68.3|0
1661479200000|2022-08-26 02:00:00|71.29|68.49|71.17|68.37|71.48|68.68|71.09|68.29|0
1661482800000|2022-08-26 03:00:00|71.21|68.41|71.33|68.53|71.38|68.58|71.05|68.25|0
1661486400000|2022-08-26 04:00:00|71.37|68.57|71.92|69.12|71.97|69.17|71.33|68.53|0
1661490000000|2022-08-26 05:00:00|71.87|69.07|72.89|70.09|73.12|70.32|71.67|68.87|0
1661493600000|2022-08-26 06:00:00|72.92|70.12|72.83|70.03|73.58|70.78|72.66|69.86|0
1661497200000|2022-08-26 07:00:00|72.88|70.08|73.47|71.07|73.87|71.47|71.84|69.44|0
1661500800000|2022-08-26 08:00:00|73.52|71.12|73.88|71.48|74.59|72.19|73.01|70.61|0
1661504400000|2022-08-26 09:00:00|73.83|71.43|75.17|72.77|75.57|73.17|73.63|71.23|0
1661508000000|2022-08-26 10:00:00|75.14|72.74|75.26|72.86|75.72|73.32|74.59|72.19|0
1661511600000|2022-08-26 11:00:00|75.21|72.81|74.14|71.74|76.16|73.76|73.8|71.4|0
1661515200000|2022-08-26 12:00:00|74.09|71.69|71.72|69.32|74.89|72.49|71.62|69.22|0
1661518800000|2022-08-26 13:00:00|71.77|69.37|71.73|69.33|74.05|71.65|68.8|66.4|0
1661522400000|2022-08-26 14:00:00|72.48|70.08|84.85|81.49|87.05|83.69|69.98|66.62|0
1661526000000|2022-08-26 15:00:00|85.12|81.76|89.07|85.71|91.24|87.88|84.79|81.43|0
1661529600000|2022-08-26 16:00:00|89.3|85.94|92.13|88.77|94.52|91.16|89.01|85.65|0
1661533200000|2022-08-26 17:00:00|92.3|88.94|94.42|91.06|94.91|91.55|91.42|88.06|0
1661536800000|2022-08-26 18:00:00|94.48|91.12|98.98|96.58|99.24|96.84|93.94|90.58|0
1661540400000|2022-08-26 19:00:00|99.05|96.65|105.05|102.65|105.18|102.78|97.74|95.34|0
1661544000000|2022-08-26 20:00:00|105.24|102.84|104.11|101.71|106.63|104.23|104.05|101.65|0
1661731200000|2022-08-29 00:00:00|116.98|114.18|116.55|113.75|117.13|114.33|114.21|111.41|0
1661734800000|2022-08-29 01:00:00|116.48|113.68|117.64|114.84|119.89|117.09|115.63|112.83|0
1661738400000|2022-08-29 02:00:00|117.57|114.77|115.89|113.09|117.99|115.19|114.64|111.84|0
1661742000000|2022-08-29 03:00:00|115.86|113.06|113.84|111.04|116.31|113.51|113.77|110.97|0
1661745600000|2022-08-29 04:00:00|113.74|110.94|114.23|111.43|115.44|112.64|113.32|110.52|0
1661749200000|2022-08-29 05:00:00|114.09|111.29|116.95|114.15|117.02|114.22|113.6|110.8|0
1661752800000|2022-08-29 06:00:00|116.8|114|112.52|109.72|116.84|114.04|111.11|108.31|0
1661756400000|2022-08-29 07:00:00|112.49|109.69|111.7|108.82|116.34|113.46|110.29|107.24|0
1661760000000|2022-08-29 08:00:00|111.76|108.88|116.42|113.54|116.42|113.54|111.32|108.44|0
1661763600000|2022-08-29 09:00:00|116.28|113.4|115.34|112.46|117.48|114.6|114.49|111.61|0
1661767200000|2022-08-29 10:00:00|115.48|112.6|116.08|113.2|116.75|113.87|114.39|111.51|0
1661770800000|2022-08-29 11:00:00|115.93|113.05|114.88|112.48|118.71|115.83|114.88|112.48|0
1661774400000|2022-08-29 12:00:00|115.02|112.62|114.08|111.2|116.43|114.03|112.2|109.8|0
1661778000000|2022-08-29 13:00:00|114.01|111.13|110.07|107.67|115.01|112.61|108.5|106.1|0
1661781600000|2022-08-29 14:00:00|110.21|107.81|113.82|111.42|114.67|112.27|105.49|103.09|0
1661785200000|2022-08-29 15:00:00|114.17|111.77|107.23|104.83|114.17|111.77|106.82|104.42|0
1661788800000|2022-08-29 16:00:00|107.09|104.69|103.69|101.29|107.88|105.48|102.12|99.72|0
1661792400000|2022-08-29 17:00:00|103.82|101.42|101.15|98.75|105.8|103.4|100.66|98.26|0
1661796000000|2022-08-29 18:00:00|101.09|98.69|102.31|99.91|104.83|102.43|101.02|98.62|0
1661799600000|2022-08-29 19:00:00|102.44|100.04|108.93|106.53|109.41|107.01|99.78|97.38|0
1661803200000|2022-08-29 20:00:00|108.83|106.43|108.38|105.58|109.24|106.77|106.35|103.95|0
1661806800000|2022-08-29 21:00:00|108.44|105.64|108.55|105.75|108.7|105.9|108.41|105.61|0
1661810400000|2022-08-29 22:00:00|108.34|105.54|108.61|105.81|108.83|106.03|107.83|105.03|0
1661814000000|2022-08-29 23:00:00|108.54|105.74|106.74|103.94|109.29|106.49|106.28|103.48|0
1661817600000|2022-08-30 00:00:00|106.67|103.87|108.67|105.87|110.61|107.81|106.4|103.6|0
1661821200000|2022-08-30 01:00:00|108.74|105.94|109.45|106.65|109.94|107.14|106.69|103.89|0
1661824800000|2022-08-30 02:00:00|109.52|106.72|107.98|105.18|110.48|107.68|107.78|104.98|0
1661828400000|2022-08-30 03:00:00|108.05|105.25|106.59|103.79|108.79|105.99|106.59|103.79|0
1661832000000|2022-08-30 04:00:00|106.66|103.86|105.48|102.68|106.89|104.09|104.63|101.83|0
1661835600000|2022-08-30 05:00:00|105.41|102.61|105.64|102.84|106.65|103.85|105.14|102.34|0
1661839200000|2022-08-30 06:00:00|105.68|102.88|105.47|102.67|107.11|104.31|105.07|102.27|0
1661842800000|2022-08-30 07:00:00|105.67|102.87|101.81|99.41|106.14|103.67|100.46|98.06|0
1661846400000|2022-08-30 08:00:00|101.91|99.51|99.1|96.7|101.91|99.51|93.89|91.49|0
1661850000000|2022-08-30 09:00:00|99.03|96.63|98.62|96.22|100.43|98.03|98.06|95.66|0
1661853600000|2022-08-30 10:00:00|98.68|96.28|99.6|97.2|99.66|97.26|97.6|95.2|0
1661857200000|2022-08-30 11:00:00|99.54|97.14|100.92|98.52|101.44|99.04|98.83|96.43|0
1661860800000|2022-08-30 12:00:00|100.72|98.32|103|100.6|103.85|101.45|99.69|97.29|0
1661864400000|2022-08-30 13:00:00|103.06|100.66|109.04|106.16|109.64|106.76|102.27|99.87|0
1661868000000|2022-08-30 14:00:00|109.22|106.34|119.89|117.01|126.68|123.8|107.35|104.47|0
1661871600000|2022-08-30 15:00:00|119.06|116.18|118.11|115.23|121.17|118.29|115.48|112.6|0
1661875200000|2022-08-30 16:00:00|118.04|115.16|121.16|118.28|122.83|119.95|113.84|110.96|0
1661878800000|2022-08-30 17:00:00|121.23|118.35|123.18|120.3|127.44|124.56|120.1|117.22|0
1661882400000|2022-08-30 18:00:00|123.1|120.22|122.75|119.87|124.25|121.37|119.9|117.02|0
1661886000000|2022-08-30 19:00:00|123.05|120.17|118.46|116.06|123.13|120.25|116.57|113.69|0
1661889600000|2022-08-30 20:00:00|118.24|115.84|118.13|115.33|118.84|116.21|116.6|114.1|0
1661893200000|2022-08-30 21:00:00|118.23|115.43|118.28|115.48|118.55|115.75|118.17|115.37|0
1661896800000|2022-08-30 22:00:00|117.87|115.07|117.42|114.62|119.01|116.21|117.13|114.33|0
1661900400000|2022-08-30 23:00:00|117.49|114.69|117.38|114.58|119.27|116.47|117.19|114.39|0
1661904000000|2022-08-31 00:00:00|117.23|114.43|114.1|111.3|117.52|114.72|113.6|110.8|0
1661907600000|2022-08-31 01:00:00|114.17|111.37|113.84|111.04|114.9|112.1|112.7|109.9|0
1661911200000|2022-08-31 02:00:00|113.77|110.97|112.72|109.92|113.77|110.97|111.87|109.07|0
1661914800000|2022-08-31 03:00:00|112.76|109.96|110.54|107.74|113.08|110.28|109.47|106.67|0
1661918400000|2022-08-31 04:00:00|110.47|107.67|109.36|106.56|110.66|107.86|108.12|105.32|0
1661922000000|2022-08-31 05:00:00|109.22|106.42|110.34|107.54|111.33|108.53|108.52|105.72|0
1661925600000|2022-08-31 06:00:00|110.41|107.61|111.26|108.46|112.13|109.33|109.38|106.58|0
1661929200000|2022-08-31 07:00:00|111.19|108.39|115.11|112.71|115.59|113.19|110.31|107.51|0
1661932800000|2022-08-31 08:00:00|115.14|112.74|116.92|114.52|118.5|116.1|113.75|111.35|0
1661936400000|2022-08-31 09:00:00|116.99|114.59|119.27|116.87|120.18|117.78|116.99|114.59|0
1661940000000|2022-08-31 10:00:00|119.19|116.79|115.23|112.83|120.02|117.62|113.2|110.8|0
1661943600000|2022-08-31 11:00:00|115.08|112.68|114.9|112.5|116.66|114.26|113.39|110.99|0
1661947200000|2022-08-31 12:00:00|114.97|112.57|112.97|110.57|115.63|113.23|112.19|109.79|0
1661950800000|2022-08-31 13:00:00|112.9|110.5|111.39|108.99|117.03|114.63|106.72|104.32|0
1661954400000|2022-08-31 14:00:00|111.53|109.13|115.04|112.64|118.02|115.62|111.38|108.98|0
1661958000000|2022-08-31 15:00:00|114.96|112.56|113.09|110.69|119.77|117.37|112.29|109.89|0
1661961600000|2022-08-31 16:00:00|112.94|110.54|116.82|114.42|118.1|115.7|112.43|110.03|0
1661965200000|2022-08-31 17:00:00|116.89|114.49|119.81|117.41|121.74|119.34|114.88|112.48|0
1661968800000|2022-08-31 18:00:00|119.96|117.56|122.46|120.06|124.59|122.19|118.35|115.95|0
1661972400000|2022-08-31 19:00:00|122.54|120.14|123.12|120.72|123.48|121.08|114.87|112.47|0
1661976000000|2022-08-31 20:00:00|123.56|121.16|122.15|119.35|124.15|121.75|121.66|118.86|0
1661979600000|2022-08-31 21:00:00|122.18|119.38|122.87|120.07|123.15|120.35|121.88|119.08|0
1661983200000|2022-08-31 22:00:00|123.68|120.88|126.26|123.46|127.85|125.05|121.88|119.08|0
1661986800000|2022-08-31 23:00:00|126.38|123.58|129.75|126.95|131.91|129.11|126.3|123.5|0
1661990400000|2022-09-01 00:00:00|129.58|126.78|131.44|128.64|133.53|130.73|128.76|125.96|0
1661994000000|2022-09-01 01:00:00|131.35|128.55|130.89|128.09|132.09|129.29|129.53|126.73|0
1661997600000|2022-09-01 02:00:00|131.01|128.21|131.1|128.3|131.8|129|129.69|126.89|0
1662001200000|2022-09-01 03:00:00|131.06|128.26|133.17|130.37|133.6|130.8|130.56|127.76|0
1662004800000|2022-09-01 04:00:00|133.01|130.21|131.12|128.32|133.29|130.49|130.96|128.16|0
1662008400000|2022-09-01 05:00:00|131.2|128.4|131.99|129.19|132.74|129.94|130.51|127.71|0
1662012000000|2022-09-01 06:00:00|132.11|129.31|132.48|129.68|136.98|134.18|131.33|128.53|0
1662015600000|2022-09-01 07:00:00|132.6|129.8|133.28|130.88|135.21|132.81|129.85|127.45|0
1662019200000|2022-09-01 08:00:00|133.03|130.63|134.99|132.59|136.26|133.86|132.19|129.79|0
1662022800000|2022-09-01 09:00:00|134.91|132.51|133.28|130.88|136.24|133.84|132.29|129.89|0
1662026400000|2022-09-01 10:00:00|133.36|130.96|133.32|130.92|134.59|132.19|132.83|130.43|0
1662030000000|2022-09-01 11:00:00|133.07|130.67|128.29|125.89|133.16|130.76|126.29|123.89|0
1662033600000|2022-09-01 12:00:00|128.21|125.81|132.27|129.87|132.62|130.22|127.24|124.84|0
1662037200000|2022-09-01 13:00:00|132.44|130.04|131.25|128.85|134.25|131.85|129.57|127.17|0
1662040800000|2022-09-01 14:00:00|130.8|128.4|138.43|136.03|139.22|136.82|129.61|127.21|0
1662044400000|2022-09-01 15:00:00|138.61|136.21|138.06|135.66|139.78|137.38|132.41|130.01|0
1662048000000|2022-09-01 16:00:00|138.15|135.75|139.48|137.08|140.95|138.55|134.24|131.84|0
1662051600000|2022-09-01 17:00:00|139.4|137|133.77|131.37|140.26|137.86|130.88|128.48|0
1662055200000|2022-09-01 18:00:00|133.35|130.95|125.38|122.98|134.78|132.38|123.09|120.69|0
1662058800000|2022-09-01 19:00:00|125.62|123.22|117.66|115.26|126.89|124.49|117.13|114.73|0
1662062400000|2022-09-01 20:00:00|118.04|115.64|116.59|113.79|119.65|117.25|116.02|113.22|0
1662066000000|2022-09-01 21:00:00|116.53|113.73|116.41|113.61|116.69|113.89|116.24|113.44|0
1662069600000|2022-09-01 22:00:00|116.55|113.75|116.7|113.9|117.48|114.68|114.61|111.81|0
1662073200000|2022-09-01 23:00:00|116.62|113.82|116.02|113.22|117.6|114.8|115.9|113.1|0
1662076800000|2022-09-02 00:00:00|115.98|113.18|117.61|114.81|118.4|115.6|115.82|113.02|0
1662080400000|2022-09-02 01:00:00|117.76|114.96|117.8|115|118.74|115.94|117.07|114.27|0
1662084000000|2022-09-02 02:00:00|117.88|115.08|118.61|115.81|119.95|117.15|117.88|115.08|0
1662087600000|2022-09-02 03:00:00|118.69|115.89|117.88|115.08|118.76|115.96|117.37|114.57|0
1662091200000|2022-09-02 04:00:00|117.8|115|116.24|113.44|117.88|115.08|116.1|113.3|0
1662094800000|2022-09-02 05:00:00|116.16|113.36|118.88|116.08|119.58|116.78|116.01|113.21|0
1662098400000|2022-09-02 06:00:00|118.96|116.16|115.48|112.68|120.67|117.87|115.4|112.6|0
1662102000000|2022-09-02 07:00:00|115.55|112.75|118.6|116.2|119.64|117.24|115.44|112.64|0
1662105600000|2022-09-02 08:00:00|118.68|116.28|114.82|112.42|118.72|116.32|114.45|112.05|0
1662109200000|2022-09-02 09:00:00|114.97|112.57|115.47|113.07|116.85|114.45|114.97|112.57|0
1662112800000|2022-09-02 10:00:00|115.51|113.11|117.03|114.63|118.82|116.42|115.09|112.69|0
1662116400000|2022-09-02 11:00:00|117.1|114.7|116.15|113.75|118.64|116.24|115.47|113.07|0
1662120000000|2022-09-02 12:00:00|116.23|113.83|106.6|104.2|116.75|114.35|104.28|101.88|0
1662123600000|2022-09-02 13:00:00|106.74|104.34|109.24|106.84|110.49|108.09|103.04|100.64|0
1662127200000|2022-09-02 14:00:00|108.91|106.51|101.62|99.22|112.13|109.73|98.88|96.48|0
1662130800000|2022-09-02 15:00:00|101.34|98.94|99.44|97.04|102.36|99.96|98.76|96.36|0
1662134400000|2022-09-02 16:00:00|99.24|96.84|115.74|112.38|117.31|113.95|98.76|96.36|0
1662138000000|2022-09-02 17:00:00|115.97|112.61|130.14|126.78|130.56|127.2|115.97|112.61|0
1662141600000|2022-09-02 18:00:00|130.31|126.95|129.09|126.21|130.31|126.95|123.85|120.97|0
1662145200000|2022-09-02 19:00:00|129.42|126.54|129.12|125.76|137.08|133.72|124.11|121.23|0
1662148800000|2022-09-02 20:00:00|129.2|125.84|127.03|124.23|129.7|126.9|126.83|124.23|0
1662422400000|2022-09-06 00:00:00|118.19|115.79|116.09|113.69|118.3|115.9|115.31|112.91|0
1662426000000|2022-09-06 01:00:00|116.05|113.65|119.12|116.72|119.2|116.8|115.31|112.91|0
1662429600000|2022-09-06 02:00:00|119.04|116.64|118.45|116.05|120.39|117.99|118.21|115.81|0
1662433200000|2022-09-06 03:00:00|118.37|115.97|120.56|118.16|121.21|118.81|118.37|115.97|0
1662436800000|2022-09-06 04:00:00|120.64|118.24|121.37|118.57|121.61|118.81|119.78|116.98|0
1662440400000|2022-09-06 05:00:00|121.45|118.65|121.49|118.69|122.13|119.33|120.21|117.41|0
1662444000000|2022-09-06 06:00:00|121.57|118.77|119.49|116.69|122.21|119.41|118.47|115.67|0
1662447600000|2022-09-06 07:00:00|119.89|117.09|116.54|114.14|120.21|117.41|113.64|111.24|0
1662451200000|2022-09-06 08:00:00|116.46|114.06|116.81|114.41|119.7|117.3|116.38|113.98|0
1662454800000|2022-09-06 09:00:00|116.78|114.38|117.01|114.61|120.18|117.78|116.67|114.27|0
1662458400000|2022-09-06 10:00:00|117.13|114.73|116.11|113.71|117.64|115.24|113.04|110.64|0
1662462000000|2022-09-06 11:00:00|116.27|113.87|117.17|114.77|119.56|117.16|115.71|113.31|0
1662465600000|2022-09-06 12:00:00|117.13|114.73|117.53|115.13|118.1|115.7|114.98|112.58|0
1662469200000|2022-09-06 13:00:00|117.6|115.2|127.63|125.23|131.37|128.97|116.35|113.95|0
1662472800000|2022-09-06 14:00:00|128.77|126.37|124.26|121.86|140.41|138.01|122.64|120.24|0
1662476400000|2022-09-06 15:00:00|124.43|122.03|122.55|120.15|128.51|126.11|120.95|118.55|0
1662480000000|2022-09-06 16:00:00|122.47|120.07|128.37|125.97|132.56|130.16|121.58|119.18|0
1662483600000|2022-09-06 17:00:00|128.54|126.14|134.46|132.06|138.92|136.52|128.29|125.89|0
1662487200000|2022-09-06 18:00:00|134.72|132.32|134.59|132.19|136.03|133.63|130.1|127.7|0
1662490800000|2022-09-06 19:00:00|134.07|131.67|131.9|129.5|136.15|133.75|129.89|127.49|0
1662494400000|2022-09-06 20:00:00|132.58|130.18|133.22|130.42|134.66|131.86|132.5|130.1|0
1662498000000|2022-09-06 21:00:00|133.11|130.31|133.48|130.68|133.68|130.88|132.97|130.17|0
1662501600000|2022-09-06 22:00:00|133.26|130.46|132.75|129.95|133.91|131.11|132.14|129.34|0
1662505200000|2022-09-06 23:00:00|132.66|129.86|133.91|131.11|134.55|131.75|132.49|129.69|0
1662508800000|2022-09-07 00:00:00|134.09|131.29|140.39|137.59|142.33|139.53|133.3|130.5|0
1662512400000|2022-09-07 01:00:00|140.43|137.63|139.32|136.52|142.23|139.43|138.71|135.91|0
1662516000000|2022-09-07 02:00:00|139.41|136.61|139.95|137.15|140.29|137.49|137.58|134.78|0
1662519600000|2022-09-07 03:00:00|139.91|137.11|139.33|136.53|141.6|138.8|139.24|136.44|0
1662523200000|2022-09-07 04:00:00|139.24|136.44|137.96|135.16|140.65|137.85|137.35|134.55|0
1662526800000|2022-09-07 05:00:00|137.87|135.07|137.39|134.59|138.31|135.51|135.67|132.87|0
1662530400000|2022-09-07 06:00:00|137.31|134.51|135.52|132.72|138.98|136.18|133.88|131.08|0
1662534000000|2022-09-07 07:00:00|134.82|132.02|132.04|129.64|138.41|136.01|131.49|129.09|0
1662537600000|2022-09-07 08:00:00|132|129.6|129.88|127.48|132.56|130.16|128.95|126.55|0
1662541200000|2022-09-07 09:00:00|129.8|127.4|130.18|127.78|132.42|130.02|129.8|127.4|0
1662544800000|2022-09-07 10:00:00|130.14|127.74|131.15|128.75|132.2|129.8|129.88|127.48|0
1662548400000|2022-09-07 11:00:00|131.03|128.63|134.42|132.02|136.75|134.35|130.29|127.89|0
1662552000000|2022-09-07 12:00:00|134.33|131.93|135.48|133.08|138.83|136.43|133.6|131.2|0
1662555600000|2022-09-07 13:00:00|135.57|133.17|128.27|125.87|136.52|134.12|125.78|123.38|0
1662559200000|2022-09-07 14:00:00|128.77|126.37|124.66|122.26|131.39|128.99|122.88|120.48|0
1662562800000|2022-09-07 15:00:00|124.74|122.34|118.62|116.22|126.14|123.74|117.12|114.72|0
1662566400000|2022-09-07 16:00:00|118.47|116.07|116.88|114.48|122.24|119.84|114.97|112.57|0
1662570000000|2022-09-07 17:00:00|116.96|114.56|111.52|109.12|117.34|114.94|111.07|108.67|0
1662573600000|2022-09-07 18:00:00|111.45|109.05|107.68|105.28|112.17|109.77|106.65|104.25|0
1662577200000|2022-09-07 19:00:00|107.61|105.21|107.65|105.25|108.75|106.35|105.4|103|0
1662580800000|2022-09-07 20:00:00|107.94|105.54|108.43|105.63|109.12|106.72|107.61|104.81|0
1662584400000|2022-09-07 21:00:00|108.3|105.5|107.94|105.14|108.51|105.71|107.87|105.07|0
1662588000000|2022-09-07 22:00:00|108.03|105.23|107.58|104.78|108.29|105.49|106.66|103.86|0
1662591600000|2022-09-07 23:00:00|107.66|104.86|108.69|105.89|108.95|106.15|107.13|104.33|0
1662595200000|2022-09-08 00:00:00|108.8|106|107.29|104.49|109.17|106.37|106.51|103.71|0
1662598800000|2022-09-08 01:00:00|107.32|104.52|107.25|104.45|107.43|104.63|106|103.2|0
1662602400000|2022-09-08 02:00:00|107.32|104.52|108.46|105.66|108.46|105.66|106.83|104.03|0
1662606000000|2022-09-08 03:00:00|108.39|105.59|107.68|104.88|108.39|105.59|106.91|104.11|0
1662609600000|2022-09-08 04:00:00|107.61|104.81|106.33|103.53|107.61|104.81|106.26|103.46|0
1662613200000|2022-09-08 05:00:00|106.26|103.46|105.85|103.05|106.81|104.01|105.66|102.86|0
1662616800000|2022-09-08 06:00:00|106.07|103.27|105.89|103.09|106.65|103.85|103.19|100.39|0
1662620400000|2022-09-08 07:00:00|105.82|103.02|108.88|106.48|110.23|107.83|104.67|102.27|0
1662624000000|2022-09-08 08:00:00|108.96|106.56|107.29|104.89|110.45|108.05|107.29|104.89|0
1662627600000|2022-09-08 09:00:00|107.37|104.97|107.33|104.93|108.67|106.27|106.92|104.52|0
1662631200000|2022-09-08 10:00:00|107.4|105|106.12|103.72|108.39|105.99|105.43|103.03|0
1662634800000|2022-09-08 11:00:00|106.04|103.64|107.32|104.92|108.14|105.74|104.59|102.19|0
1662638400000|2022-09-08 12:00:00|107.25|104.85|112.73|110.33|113.03|110.63|104.87|102.47|0
1662642000000|2022-09-08 13:00:00|112.8|110.4|108.29|105.89|119.36|116.96|107.03|104.63|0
1662645600000|2022-09-08 14:00:00|107.84|105.44|100.05|97.65|112.85|110.45|99.77|97.37|0
1662649200000|2022-09-08 15:00:00|99.98|97.58|101.17|98.77|102.38|99.98|98.07|95.67|0
1662652800000|2022-09-08 16:00:00|100.96|98.56|105.32|102.92|114.73|111.37|100.67|98.27|0
1662656400000|2022-09-08 17:00:00|105.39|102.99|101.84|99.44|108.16|104.8|99.32|96.92|0
1662660000000|2022-09-08 18:00:00|101.49|99.09|104.53|102.13|105.45|102.86|99.01|96.61|0
1662663600000|2022-09-08 19:00:00|104.46|102.06|97.75|95.35|106.49|104.09|97.54|95.14|0
1662667200000|2022-09-08 20:00:00|97.61|95.21|96.54|93.74|99.19|96.79|96.2|93.42|0
1662670800000|2022-09-08 21:00:00|96.51|93.71|96.51|93.71|96.62|93.82|96.31|93.51|0
1662674400000|2022-09-08 22:00:00|96.5|93.7|96.91|94.11|97.65|94.85|96.3|93.5|0
1662678000000|2022-09-08 23:00:00|96.84|94.04|96.66|93.86|96.84|94.04|95.99|93.19|0
1662681600000|2022-09-09 00:00:00|96.6|93.8|94.2|91.4|96.8|94|92.84|90.04|0
1662685200000|2022-09-09 01:00:00|94.26|91.46|95.3|92.5|95.93|93.13|94.05|91.25|0
1662688800000|2022-09-09 02:00:00|95.23|92.43|94.59|91.79|95.23|92.43|93.54|90.74|0
1662692400000|2022-09-09 03:00:00|94.52|91.72|93.88|91.08|94.85|92.05|93.77|90.97|0
1662696000000|2022-09-09 04:00:00|93.82|91.02|92.39|89.59|93.88|91.08|92.07|89.27|0
1662699600000|2022-09-09 05:00:00|92.32|89.52|93.48|90.68|93.88|91.08|92.26|89.46|0
1662703200000|2022-09-09 06:00:00|93.68|90.88|95.13|92.33|96.57|93.77|93.61|90.81|0
1662706800000|2022-09-09 07:00:00|95.27|92.47|92.23|89.83|95.3|92.5|89.91|87.51|0
1662710400000|2022-09-09 08:00:00|92.2|89.8|87.96|85.56|92.76|90.36|87.77|85.37|0
1662714000000|2022-09-09 09:00:00|87.9|85.5|88.31|85.91|89.4|87|87.74|85.34|0
1662717600000|2022-09-09 10:00:00|88.37|85.97|87.13|84.73|89.33|86.93|86.44|84.04|0
1662721200000|2022-09-09 11:00:00|87.25|84.85|88.62|86.22|89.2|86.8|87.25|84.85|0
1662724800000|2022-09-09 12:00:00|88.55|86.15|88.55|86.15|89.64|87.24|86.25|83.85|0
1662728400000|2022-09-09 13:00:00|88.52|86.12|86.33|83.93|90.88|88.48|86.27|83.87|0
1662732000000|2022-09-09 14:00:00|86.17|83.77|82.81|80.41|86.76|84.36|82.21|79.81|0
1662735600000|2022-09-09 15:00:00|82.75|80.35|84.01|81.61|86.76|84.36|82.27|79.87|0
1662739200000|2022-09-09 16:00:00|84.56|82.16|82.59|80.19|87.27|84.87|82.5|80.1|0
1662742800000|2022-09-09 17:00:00|82.53|80.13|81.12|78.72|83.74|81.34|80.6|78.2|0
1662746400000|2022-09-09 18:00:00|81.18|78.78|80.76|78.36|82.49|80.09|79.35|76.95|0
1662750000000|2022-09-09 19:00:00|80.7|78.3|82.09|79.69|82.09|79.69|78.98|76.58|0
1662753600000|2022-09-09 20:00:00|82.39|79.99|82.53|80.13|82.96|80.56|82.27|79.87|0
1662940800000|2022-09-12 00:00:00|78.01|75.21|80.83|78.03|81.28|78.48|78.01|75.21|0
1662944400000|2022-09-12 01:00:00|80.74|77.94|80.44|77.64|82.06|79.26|80.3|77.5|0
1662948000000|2022-09-12 02:00:00|80.5|77.7|81.79|78.99|82.64|79.84|80.29|77.49|0
1662951600000|2022-09-12 03:00:00|81.82|79.02|82.02|79.22|82.67|79.87|81.4|78.6|0
1662955200000|2022-09-12 04:00:00|81.96|79.16|82.22|79.42|82.84|80.04|81.69|78.89|0
1662958800000|2022-09-12 05:00:00|82.28|79.48|80.85|78.05|82.28|79.48|80.85|78.05|0
1662962400000|2022-09-12 06:00:00|80.79|77.99|79.7|76.9|82.68|79.88|79.59|76.79|0
1662966000000|2022-09-12 07:00:00|79.79|76.99|78.21|75.81|80.5|77.7|77.42|75.02|0
1662969600000|2022-09-12 08:00:00|78.13|75.73|75.68|73.28|78.87|76.47|75.57|73.17|0
1662973200000|2022-09-12 09:00:00|75.62|73.22|76.88|74.48|76.94|74.54|75|72.6|0
1662976800000|2022-09-12 10:00:00|76.97|74.57|77.5|75.1|77.89|75.49|76.63|74.23|0
1662980400000|2022-09-12 11:00:00|77.58|75.18|76.19|73.79|78.14|75.74|75.91|73.51|0
1662984000000|2022-09-12 12:00:00|76.33|73.93|77.28|74.88|79.25|76.85|76.16|73.76|0
1662987600000|2022-09-12 13:00:00|77.31|74.91|71.45|69.05|78.14|75.74|71.45|69.05|0
1662991200000|2022-09-12 14:00:00|71.34|68.94|73.22|70.82|73.55|71.15|70.53|68.13|0
1662994800000|2022-09-12 15:00:00|73.17|70.77|76.74|74.34|77.98|75.58|72.4|70|0
1662998400000|2022-09-12 16:00:00|76.8|74.4|74.44|72.04|78.32|75.92|74.39|71.99|0
1663002000000|2022-09-12 17:00:00|74.39|71.99|72.9|70.5|75.93|73.53|72.65|70.25|0
1663005600000|2022-09-12 18:00:00|72.95|70.55|74.46|72.06|76.15|73.75|72.79|70.39|0
1663009200000|2022-09-12 19:00:00|74.41|72.01|72.6|70.2|75.53|73.13|72.6|70.2|0
1663012800000|2022-09-12 20:00:00|72.55|70.15|71.1|68.3|73.2|70.4|71|68.2|0
1663016400000|2022-09-12 21:00:00|71.12|68.32|71.01|68.21|71.24|68.44|70.99|68.19|0
1663020000000|2022-09-12 22:00:00|70.6|67.8|71.74|68.94|72.02|69.22|70.55|67.75|0
1663023600000|2022-09-12 23:00:00|71.85|69.05|71.66|68.86|71.9|69.1|71.25|68.45|0
1663027200000|2022-09-13 00:00:00|71.68|68.88|71.57|68.77|72.12|69.32|70.94|68.14|0
1663030800000|2022-09-13 01:00:00|71.62|68.82|72.12|69.32|72.72|69.92|71.25|68.45|0
1663034400000|2022-09-13 02:00:00|72.17|69.37|71.45|68.65|72.86|70.06|71.34|68.54|0
1663038000000|2022-09-13 03:00:00|71.5|68.7|71.89|69.09|71.95|69.15|71.02|68.22|0
1663041600000|2022-09-13 04:00:00|71.83|69.03|71.96|69.16|72.63|69.83|71.83|69.03|0
1663045200000|2022-09-13 05:00:00|72.01|69.21|70.24|67.44|72.28|69.48|70.19|67.39|0
1663048800000|2022-09-13 06:00:00|70.34|67.54|69.75|66.95|70.74|67.94|68.52|65.72|0
1663052400000|2022-09-13 07:00:00|69.81|67.01|68.75|66.35|70.53|68.13|68.45|65.85|0
1663056000000|2022-09-13 08:00:00|68.67|66.27|68.82|66.42|69.29|66.89|68.41|66.01|0
1663059600000|2022-09-13 09:00:00|68.71|66.31|68.99|66.59|69.67|67.27|68.51|66.11|0
1663063200000|2022-09-13 10:00:00|69.04|66.64|66.98|64.58|69.29|66.89|66.68|64.28|0
1663066800000|2022-09-13 11:00:00|67|64.6|67.63|65.23|68.01|65.61|66.06|63.66|0
1663070400000|2022-09-13 12:00:00|67.56|65.16|92.02|89.62|92.02|89.62|66.5|64.1|0
1663074000000|2022-09-13 13:00:00|92.09|89.69|95.26|92.86|95.48|93.08|89.61|87.21|0
1663077600000|2022-09-13 14:00:00|95.66|93.26|103.84|101.44|104.86|102.46|94.99|92.59|0
1663081200000|2022-09-13 15:00:00|103.77|101.37|103.88|101.48|105.64|103.24|102.63|100.23|0
1663084800000|2022-09-13 16:00:00|104.17|101.77|100.6|98.2|104.6|102.2|98.65|96.25|0
1663088400000|2022-09-13 17:00:00|100.81|98.41|100.49|98.09|101.82|99.42|97.13|94.73|0
1663092000000|2022-09-13 18:00:00|100.42|98.02|109.92|107.52|111.14|108.74|100.13|97.73|0
1663095600000|2022-09-13 19:00:00|110.22|107.82|119.84|117.44|125.94|123.54|109.77|107.37|0
1663099200000|2022-09-13 20:00:00|119.96|117.56|118.35|115.55|120.18|117.56|117.35|114.95|0
1663102800000|2022-09-13 21:00:00|118.37|115.57|117.57|114.77|118.57|115.77|117.55|114.75|0
1663106400000|2022-09-13 22:00:00|117.83|115.03|116.96|114.16|119.55|116.75|116.25|113.45|0
1663110000000|2022-09-13 23:00:00|117.12|114.32|117.31|114.51|119.42|116.62|116.68|113.88|0
1663113600000|2022-09-14 00:00:00|117.23|114.43|119.59|116.79|121.34|118.54|117.07|114.27|0
1663117200000|2022-09-14 01:00:00|119.51|116.71|117.31|114.51|119.51|116.71|116.83|114.03|0
1663120800000|2022-09-14 02:00:00|117.23|114.43|116.63|113.83|117.47|114.67|115.48|112.68|0
1663124400000|2022-09-14 03:00:00|116.71|113.91|117.46|114.66|118.18|115.38|115.84|113.04|0
1663128000000|2022-09-14 04:00:00|117.43|114.63|116.87|114.07|118|115.2|116.33|113.53|0
1663131600000|2022-09-14 05:00:00|116.83|114.03|119.62|116.82|119.79|116.99|116.05|113.25|0
1663135200000|2022-09-14 06:00:00|119.75|116.95|116.78|113.98|120.67|117.87|115.68|112.88|0
1663138800000|2022-09-14 07:00:00|116.7|113.9|114.97|112.57|118.87|116.47|111.98|109.58|0
1663142400000|2022-09-14 08:00:00|114.73|112.33|111.83|109.43|115.12|112.72|110.63|108.23|0
1663146000000|2022-09-14 09:00:00|111.87|109.47|113.75|111.35|114.73|112.33|111.43|109.03|0
1663149600000|2022-09-14 10:00:00|113.87|111.47|114.37|111.97|115.4|113|112.31|109.91|0
1663153200000|2022-09-14 11:00:00|114.29|111.89|122.52|120.12|122.69|120.29|114.14|111.74|0
1663156800000|2022-09-14 12:00:00|122.28|119.88|116.85|114.45|123|120.6|115.83|113.43|0
1663160400000|2022-09-14 13:00:00|116.93|114.53|112.77|110.37|119.87|117.47|111.83|109.43|0
1663164000000|2022-09-14 14:00:00|112.39|109.99|111.77|109.37|124.67|122.27|111.03|108.63|0
1663167600000|2022-09-14 15:00:00|111.7|109.3|113.85|111.45|115.05|112.65|109.86|107.46|0
1663171200000|2022-09-14 16:00:00|113.7|111.3|111.95|109.55|115.81|113.41|110.66|108.26|0
1663174800000|2022-09-14 17:00:00|112.03|109.63|118.05|115.65|119.19|116.79|110.64|108.24|0
1663178400000|2022-09-14 18:00:00|118.21|115.81|119.75|117.35|120.76|118.36|115.9|113.5|0
1663182000000|2022-09-14 19:00:00|119.67|117.27|113.74|111.34|124.94|122.54|112.57|110.17|0
1663185600000|2022-09-14 20:00:00|114.13|111.73|110.55|107.75|114.13|111.73|110.08|107.28|0
1663189200000|2022-09-14 21:00:00|110.54|107.74|110.2|107.4|110.58|107.78|110.04|107.24|0
1663192800000|2022-09-14 22:00:00|111.07|108.27|110.07|107.27|111.64|108.84|109.39|106.59|0
1663196400000|2022-09-14 23:00:00|110.11|107.31|111.17|108.37|111.87|109.07|110.11|107.31|0
1663200000000|2022-09-15 00:00:00|111.25|108.45|111.21|108.41|112.54|109.74|110.98|108.18|0
1663203600000|2022-09-15 01:00:00|111.29|108.49|109.41|106.61|113.29|110.49|109.34|106.54|0
1663207200000|2022-09-15 02:00:00|109.49|106.69|110.67|107.87|111.21|108.41|109.26|106.46|0
1663210800000|2022-09-15 03:00:00|110.59|107.79|111.63|108.83|111.86|109.06|109.96|107.16|0
1663214400000|2022-09-15 04:00:00|111.7|108.9|112.05|109.25|112.61|109.81|111.31|108.51|0
1663218000000|2022-09-15 05:00:00|111.97|109.17|112.71|109.91|113.34|110.54|111.89|109.09|0
1663221600000|2022-09-15 06:00:00|112.86|110.06|112.35|109.55|113.41|110.61|111.37|108.57|0
1663225200000|2022-09-15 07:00:00|112.51|109.71|109.65|107.25|112.9|110.1|109.2|106.8|0
1663228800000|2022-09-15 08:00:00|109.73|107.33|111.45|109.05|112.78|110.38|108.81|106.41|0
1663232400000|2022-09-15 09:00:00|111.37|108.97|110.49|108.09|112.46|110.06|109.65|107.25|0
1663236000000|2022-09-15 10:00:00|110.53|108.13|114.57|112.17|116.57|114.17|109.94|107.54|0
1663239600000|2022-09-15 11:00:00|114.53|112.13|114.34|111.94|115.09|112.69|111.74|109.34|0
1663243200000|2022-09-15 12:00:00|114.37|111.97|114.27|111.87|116.82|114.42|112.24|109.84|0
1663246800000|2022-09-15 13:00:00|114.11|111.71|109.68|107.28|120.11|117.71|109.37|106.97|0
1663250400000|2022-09-15 14:00:00|109.52|107.12|121.63|119.23|122.39|119.99|107.31|104.91|0
1663254000000|2022-09-15 15:00:00|121.88|119.48|124.24|121.84|126.28|123.88|117.57|115.17|0
1663257600000|2022-09-15 16:00:00|124.33|121.93|119.74|117.34|127.42|125.02|119.74|117.34|0
1663261200000|2022-09-15 17:00:00|119.66|117.26|116.34|113.94|119.66|117.26|111.13|108.73|0
1663264800000|2022-09-15 18:00:00|116.26|113.86|123.09|119.97|123.77|120.84|116.26|113.86|0
1663268400000|2022-09-15 19:00:00|122.83|119.71|126.47|123.35|131.1|127.98|122.58|119.46|0
1663272000000|2022-09-15 20:00:00|126.13|123.01|129.43|126.63|130.23|127.43|121.96|119.45|0
1663275600000|2022-09-15 21:00:00|129.47|126.67|131.42|128.62|131.62|128.82|129.4|126.6|0
1663279200000|2022-09-15 22:00:00|131.99|129.19|133.86|131.06|137.48|134.68|131.99|129.19|0
1663282800000|2022-09-15 23:00:00|133.91|131.11|135.08|132.28|136.64|133.84|133.82|131.02|0
1663286400000|2022-09-16 00:00:00|134.81|132.01|134.3|131.5|135.43|132.63|132.44|129.64|0
1663290000000|2022-09-16 01:00:00|134.12|131.32|134.35|131.55|134.66|131.86|132.98|130.18|0
1663293600000|2022-09-16 02:00:00|134.31|131.51|133.95|131.15|134.86|132.06|133.18|130.38|0
1663297200000|2022-09-16 03:00:00|133.86|131.06|135.99|133.19|136|133.2|133.77|130.97|0
1663300800000|2022-09-16 04:00:00|135.95|133.15|135.41|132.61|136.62|133.82|135.41|132.61|0
1663304400000|2022-09-16 05:00:00|135.31|132.51|136.91|134.11|136.91|134.11|134.76|131.96|0
1663308000000|2022-09-16 06:00:00|137|134.2|138.72|135.92|139.37|136.57|135.09|132.29|0
1663311600000|2022-09-16 07:00:00|138.36|135.56|138.11|135.71|139.69|137.29|136.41|133.96|0
1663315200000|2022-09-16 08:00:00|138.2|135.8|140.1|137.7|141.31|138.91|137.83|135.43|0
1663318800000|2022-09-16 09:00:00|140|137.6|140.15|137.75|140.9|138.5|138.43|136.03|0
1663322400000|2022-09-16 10:00:00|140.1|137.7|135.43|133.03|140.97|138.57|135.07|132.67|0
1663326000000|2022-09-16 11:00:00|135.75|133.35|137.39|134.99|138.52|136.12|135.7|133.3|0
1663329600000|2022-09-16 12:00:00|137.3|134.9|145.58|143.18|145.97|143.57|137.26|134.86|0
1663333200000|2022-09-16 13:00:00|145.68|143.28|149.03|146.63|150.54|148.14|140.93|138.53|0
1663336800000|2022-09-16 14:00:00|148.69|146.29|143.08|140.68|148.79|146.39|136.65|134.25|0
1663340400000|2022-09-16 15:00:00|144.45|142.05|141.73|139.33|147.79|145.39|141.07|138.67|0
1663344000000|2022-09-16 16:00:00|141.64|139.24|144.92|142.52|149.81|147.41|141.64|139.24|0
1663347600000|2022-09-16 17:00:00|145.11|142.71|147.85|145.45|149.12|146.72|143.76|141.36|0
1663351200000|2022-09-16 18:00:00|147.95|145.55|136.64|134.24|148.24|145.84|135.99|133.59|0
1663354800000|2022-09-16 19:00:00|136.91|134.51|134.1|131.7|139.4|137|131.95|129.55|0
1663358400000|2022-09-16 20:00:00|134.83|132.43|132.48|129.68|134.83|132.43|131.75|129.24|0
1663545600000|2022-09-19 00:00:00|130.42|127.62|130.94|128.14|131.08|128.28|129.88|127.08|0
1663549200000|2022-09-19 01:00:00|131.02|128.22|130.8|128|132.62|129.82|129.99|127.19|0
1663552800000|2022-09-19 02:00:00|130.85|128.05|136.75|133.95|139.46|136.66|130.71|127.91|0
1663556400000|2022-09-19 03:00:00|136.93|134.13|136.7|133.9|138.13|135.33|135.99|133.19|0
1663560000000|2022-09-19 04:00:00|136.66|133.86|136.38|133.58|137.71|134.91|136.03|133.23|0
1663563600000|2022-09-19 05:00:00|136.43|133.63|139.07|136.27|139.07|136.27|135.54|132.74|0
1663567200000|2022-09-19 06:00:00|139.16|136.36|139.35|136.55|142.36|139.56|138.81|136.01|0
1663570800000|2022-09-19 07:00:00|139.49|136.69|144|141.6|144.23|141.83|139.49|136.69|0
1663574400000|2022-09-19 08:00:00|143.9|141.5|145.74|143.34|146.08|143.68|140.92|138.52|0
1663578000000|2022-09-19 09:00:00|145.79|143.39|146.07|143.67|147.7|145.3|143.93|141.53|0
1663581600000|2022-09-19 10:00:00|146.17|143.77|144.76|142.36|149.15|146.75|144.67|142.27|0
1663585200000|2022-09-19 11:00:00|144.66|142.26|147.69|145.29|147.88|145.48|142.92|140.52|0
1663588800000|2022-09-19 12:00:00|147.59|145.19|142.65|140.25|147.78|145.38|140.94|138.54|0
1663592400000|2022-09-19 13:00:00|142.55|140.15|135.65|133.25|146.11|143.71|133.54|131.14|0
1663596000000|2022-09-19 14:00:00|135.74|133.34|130.38|127.98|138.63|136.23|127.02|124.62|0
1663599600000|2022-09-19 15:00:00|130.29|127.89|135.51|133.11|137.12|134.72|127.43|125.03|0
1663603200000|2022-09-19 16:00:00|135.41|133.01|128.48|126.08|137.84|135.44|127.85|125.45|0
1663606800000|2022-09-19 17:00:00|128.39|125.99|130.72|128.32|132.29|129.89|128.03|125.63|0
1663610400000|2022-09-19 18:00:00|130.54|128.14|129.14|126.74|133.36|130.96|128.87|126.47|0
1663614000000|2022-09-19 19:00:00|128.96|126.56|120.71|118.31|129.1|126.7|119.92|117.52|0
1663617600000|2022-09-19 20:00:00|121.05|118.65|118.36|115.56|121.05|118.65|117.73|114.93|0
1663621200000|2022-09-19 21:00:00|118.26|115.46|117.91|115.11|118.45|115.65|117.86|115.06|0
1663624800000|2022-09-19 22:00:00|118.15|115.35|117.73|114.93|118.77|115.97|116.5|113.7|0
1663628400000|2022-09-19 23:00:00|117.64|114.84|115.44|112.64|118.05|115.25|115.44|112.64|0
1663632000000|2022-09-20 00:00:00|115.61|112.81|117.31|114.51|117.98|115.18|114.45|111.65|0
1663635600000|2022-09-20 01:00:00|117.35|114.55|117.59|114.79|118.95|116.15|116.65|113.85|0
1663639200000|2022-09-20 02:00:00|117.67|114.87|117.12|114.32|118.21|115.41|116.89|114.09|0
1663642800000|2022-09-20 03:00:00|117.04|114.24|116.58|113.78|117.53|114.73|116.42|113.62|0
1663646400000|2022-09-20 04:00:00|116.5|113.7|116.54|113.74|116.88|114.08|116.14|113.34|0
1663650000000|2022-09-20 05:00:00|116.62|113.82|116.45|113.65|116.95|114.15|115.27|112.47|0
1663653600000|2022-09-20 06:00:00|116.36|113.56|117.49|114.69|118.43|115.63|116.36|113.56|0
1663657200000|2022-09-20 07:00:00|117.65|114.85|120.97|118.57|121.74|119.34|114.05|111.65|0
1663660800000|2022-09-20 08:00:00|121.27|118.87|122.07|119.67|123.98|121.58|120.37|117.97|0
1663664400000|2022-09-20 09:00:00|122.25|119.85|125.51|123.11|126.85|124.45|121.77|119.37|0
1663668000000|2022-09-20 10:00:00|125.6|123.2|125.95|123.55|128.02|125.62|125.6|123.2|0
1663671600000|2022-09-20 11:00:00|126.04|123.64|127.24|124.84|127.24|124.84|124.5|122.1|0
1663675200000|2022-09-20 12:00:00|126.97|124.57|129.34|126.94|131.71|129.31|126.62|124.22|0
1663678800000|2022-09-20 13:00:00|129.25|126.85|138.01|135.61|139.71|137.31|128.26|125.86|0
1663682400000|2022-09-20 14:00:00|138.48|136.08|132.79|130.39|140.5|138.1|132.42|130.02|0
1663686000000|2022-09-20 15:00:00|132.6|130.2|129.59|127.19|134.94|132.54|129.05|126.65|0
1663689600000|2022-09-20 16:00:00|129.5|127.1|134.97|132.57|136.39|133.99|127.97|125.57|0
1663693200000|2022-09-20 17:00:00|135.25|132.85|146.62|144.22|147.37|144.97|134.6|132.2|0
1663696800000|2022-09-20 18:00:00|146.52|144.12|137.8|135.4|147.22|144.82|136.85|134.45|0
1663700400000|2022-09-20 19:00:00|138.08|135.68|136.36|133.96|139.63|137.23|131.39|128.99|0
1663704000000|2022-09-20 20:00:00|136.26|133.86|134.18|131.38|136.26|133.86|133.1|130.7|0
1663707600000|2022-09-20 21:00:00|134.21|131.41|134.57|131.77|134.75|131.95|134.16|131.36|0
1663711200000|2022-09-20 22:00:00|134.47|131.67|135.21|132.41|136.74|133.94|134.47|131.67|0
1663714800000|2022-09-20 23:00:00|135.17|132.37|135.54|132.74|137.54|134.74|134.89|132.09|0
1663718400000|2022-09-21 00:00:00|135.63|132.83|134.48|131.68|136.38|133.58|133.57|130.77|0
1663722000000|2022-09-21 01:00:00|134.57|131.77|136.57|133.77|137.25|134.45|134.1|131.3|0
1663725600000|2022-09-21 02:00:00|136.67|133.87|134.3|131.5|136.85|134.05|133.84|131.04|0
1663729200000|2022-09-21 03:00:00|134.39|131.59|133.97|131.17|135.39|132.59|133.88|131.08|0
1663732800000|2022-09-21 04:00:00|133.88|131.08|134.76|131.96|135.53|132.73|133.88|131.08|0
1663736400000|2022-09-21 05:00:00|134.67|131.87|136.49|133.69|137.71|134.91|132.62|129.82|0
1663740000000|2022-09-21 06:00:00|136.68|133.88|140.12|137.32|141.01|138.21|133.79|130.99|0
1663743600000|2022-09-21 07:00:00|139.88|137.08|136.85|134.45|143.33|140.93|134.43|132.03|0
1663747200000|2022-09-21 08:00:00|136.76|134.36|135.31|132.91|137.88|135.48|134.22|131.82|0
1663750800000|2022-09-21 09:00:00|135.22|132.82|132.31|129.91|136.79|134.39|131.77|129.37|0
1663754400000|2022-09-21 10:00:00|132.54|130.14|133.7|131.3|136.36|133.96|131.95|129.55|0
1663758000000|2022-09-21 11:00:00|133.74|131.34|131.73|129.33|134.79|132.39|130.69|128.29|0
1663761600000|2022-09-21 12:00:00|131.68|129.28|129.27|126.87|132.05|129.65|127.44|125.04|0
1663765200000|2022-09-21 13:00:00|129.18|126.78|127.85|125.45|130.98|128.58|125.68|123.28|0
1663768800000|2022-09-21 14:00:00|127.98|125.58|128.43|126.03|129.7|127.3|123.93|121.53|0
1663772400000|2022-09-21 15:00:00|128.25|125.85|127.88|125.48|130.5|128.1|126.82|124.42|0
1663776000000|2022-09-21 16:00:00|127.97|125.57|128.47|126.07|128.78|126.38|125.01|122.61|0
1663779600000|2022-09-21 17:00:00|128.38|125.98|125.2|121.36|129.89|127.49|124.85|121.01|0
1663783200000|2022-09-21 18:00:00|126.39|122.55|122.38|118.06|151.37|147.05|115.88|111.56|0
1663786800000|2022-09-21 19:00:00|121.69|117.37|162.08|158.72|162.08|158.72|119.88|115.56|0
1663790400000|2022-09-21 20:00:00|161.87|158.51|166.27|163.47|168.4|165.6|158.93|156.53|0
1663794000000|2022-09-21 21:00:00|166.23|163.43|166.48|163.68|167.03|164.23|165.95|163.15|0
1663797600000|2022-09-21 22:00:00|167.3|164.5|170.64|167.84|171.31|168.51|163.9|161.1|0
1663801200000|2022-09-21 23:00:00|170.81|168.01|171.82|169.02|172.51|169.71|169.63|166.83|0
1663804800000|2022-09-22 00:00:00|172.27|169.47|176.44|173.64|177.13|174.33|170.14|167.34|0
1663808400000|2022-09-22 01:00:00|176.33|173.53|174.47|171.67|179.58|176.78|174.47|171.67|0
1663812000000|2022-09-22 02:00:00|174.7|171.9|171.62|168.82|175.71|172.91|170.29|167.49|0
1663815600000|2022-09-22 03:00:00|171.85|169.05|171.52|168.72|173.4|170.6|170.2|167.4|0
1663819200000|2022-09-22 04:00:00|171.47|168.67|170.64|167.84|171.75|168.95|169.05|166.25|0
1663822800000|2022-09-22 05:00:00|170.59|167.79|169.76|166.96|170.92|168.12|167.18|164.38|0
1663826400000|2022-09-22 06:00:00|169.87|167.07|170.57|167.77|172.83|170.03|166.15|163.35|0
1663830000000|2022-09-22 07:00:00|170.79|167.99|157.16|154.76|172.59|169.79|156.32|153.92|0
1663833600000|2022-09-22 08:00:00|157.37|154.97|152.92|150.52|157.79|155.39|148.64|146.24|0
1663837200000|2022-09-22 09:00:00|153.03|150.63|159.08|156.68|161.12|158.72|152.77|150.37|0
1663840800000|2022-09-22 10:00:00|159.18|156.78|157.22|154.82|161.73|159.33|156.18|153.78|0
1663844400000|2022-09-22 11:00:00|157.48|155.08|159.4|157|166.46|164.06|156.43|154.03|0
1663848000000|2022-09-22 12:00:00|159.19|156.79|155.06|152.66|161.11|158.71|152.86|150.46|0
1663851600000|2022-09-22 13:00:00|155.16|152.76|171.3|168.9|173.68|171.28|155.06|152.66|0
1663855200000|2022-09-22 14:00:00|171.86|169.46|175.23|172.83|175.92|173.52|164.3|161.9|0
1663858800000|2022-09-22 15:00:00|175.46|173.06|173.58|171.18|178.21|175.81|169.42|167.02|0
1663862400000|2022-09-22 16:00:00|173.7|171.3|169.65|167.25|174.17|171.77|166.01|163.61|0
1663866000000|2022-09-22 17:00:00|169.77|167.37|166.71|164.31|175.09|172.69|165.49|163.09|0
1663869600000|2022-09-22 18:00:00|166.49|164.09|167.76|165.36|175.5|173.1|166.04|163.64|0
1663873200000|2022-09-22 19:00:00|167.65|165.25|171.88|169.48|172.11|169.71|157.15|154.75|0
1663876800000|2022-09-22 20:00:00|171.65|169.25|170.43|167.63|173.37|170.97|168.4|166|0
1663880400000|2022-09-22 21:00:00|170.18|167.38|169.34|166.54|170.71|167.91|169.21|166.41|0
1663884000000|2022-09-22 22:00:00|168.8|166|169.72|166.92|171.32|168.52|167.94|165.14|0
1663887600000|2022-09-22 23:00:00|169.78|166.98|167.98|165.18|170.29|167.49|167.64|164.84|0
1663891200000|2022-09-23 00:00:00|167.75|164.95|168.05|165.25|168.93|166.13|166.07|163.27|0
1663894800000|2022-09-23 01:00:00|167.99|165.19|167.89|165.09|170.29|167.49|167.59|164.79|0
1663898400000|2022-09-23 02:00:00|167.78|164.98|172.39|169.59|174.37|171.57|167.78|164.98|0
1663902000000|2022-09-23 03:00:00|172.34|169.54|173.73|170.93|174.44|171.64|170.89|168.09|0
1663905600000|2022-09-23 04:00:00|173.85|171.05|176.71|173.91|178.15|175.35|173.27|170.47|0
1663909200000|2022-09-23 05:00:00|176.77|173.97|174.36|171.56|176.82|174.02|171.6|168.8|0
1663912800000|2022-09-23 06:00:00|174.48|171.68|174.87|172.07|175.4|172.6|171.09|168.29|0
1663916400000|2022-09-23 07:00:00|174.41|171.61|177.22|174.82|181.06|177.14|174.41|171.61|0
1663920000000|2022-09-23 08:00:00|177.1|174.7|181.44|179.04|181.68|179.28|175.11|172.71|0
1663923600000|2022-09-23 09:00:00|181.56|179.16|185.23|182.83|190|187.6|180.96|178.56|0
1663927200000|2022-09-23 10:00:00|185.35|182.95|196.4|194|197.03|194.63|185.11|182.71|0
1663930800000|2022-09-23 11:00:00|196.66|194.26|195.76|192.4|200.18|196.82|194.46|192.06|0
1663934400000|2022-09-23 12:00:00|195.82|192.46|197.55|195.15|199.82|197.42|193.34|190.84|0
1663938000000|2022-09-23 13:00:00|197.67|195.27|202.94|200.54|203.2|200.8|187.9|185.5|0
1663941600000|2022-09-23 14:00:00|203.2|200.8|206.52|204.12|207.04|204.64|198.23|195.83|0
1663945200000|2022-09-23 15:00:00|206.78|204.38|209.88|207.48|212.18|209.78|197.47|195.07|0
1663948800000|2022-09-23 16:00:00|210.14|207.74|213|210.6|222.99|220.59|209.62|207.22|0
1663952400000|2022-09-23 17:00:00|213.26|210.86|214.21|211.81|219.22|216.82|208.2|205.8|0
1663956000000|2022-09-23 18:00:00|214.34|211.94|232.83|230.43|233.93|231.53|213.73|210.37|0
1663959600000|2022-09-23 19:00:00|233.1|230.7|201.52|199.12|233.24|230.84|201.52|199.12|0
1663963200000|2022-09-23 20:00:00|201.65|199.25|203.34|200.94|204.25|201.85|199.12|196.72|0
1664150400000|2022-09-26 00:00:00|206.93|204.13|215.65|212.85|216.05|213.25|206.02|203.22|0
1664154000000|2022-09-26 01:00:00|216.05|213.25|213.64|208.04|220.05|215.12|212.99|207.39|0
1664157600000|2022-09-26 02:00:00|213.51|207.91|215.24|209.64|215.37|209.77|209.38|203.78|0
1664161200000|2022-09-26 03:00:00|215.11|209.51|214.66|211.86|215.79|212.99|210.28|207.48|0
1664164800000|2022-09-26 04:00:00|214.72|211.92|219.44|216.64|219.97|217.17|213.53|210.73|0
1664168400000|2022-09-26 05:00:00|219.24|216.44|222.77|219.97|223.32|220.52|217.7|214.9|0
1664172000000|2022-09-26 06:00:00|222.63|219.83|222.69|219.33|224.92|222.12|218.74|215.94|0
1664175600000|2022-09-26 07:00:00|222.56|219.2|210.34|207.22|222.56|219.2|200.5|197.38|0
1664179200000|2022-09-26 08:00:00|210.21|207.09|208.56|206.16|213.63|210.51|204.96|201.84|0
1664182800000|2022-09-26 09:00:00|208.17|205.77|223|220.6|225.72|223.32|207.14|204.74|0
1664186400000|2022-09-26 10:00:00|222.6|220.2|220.54|218.14|225.7|223.3|217.08|214.68|0
1664190000000|2022-09-26 11:00:00|220.67|218.27|218.16|215.76|223.35|220.95|216.92|214.52|0
1664193600000|2022-09-26 12:00:00|217.7|215.3|209.29|206.89|222.63|220.23|208.52|206.12|0
1664197200000|2022-09-26 13:00:00|209.94|207.54|201.05|198.65|215.56|213.16|200.24|197.84|0
1664200800000|2022-09-26 14:00:00|201.43|199.03|198.74|196.34|205.55|203.15|190.31|187.91|0
1664204400000|2022-09-26 15:00:00|198.99|196.59|209.68|207.28|217.32|214.92|197.34|194.94|0
1664208000000|2022-09-26 16:00:00|209.42|207.02|215.76|213.36|225.51|223.11|209.42|207.02|0
1664211600000|2022-09-26 17:00:00|216.03|213.63|228.79|226.39|229.81|227.41|215.76|213.36|0
1664215200000|2022-09-26 18:00:00|229.35|226.95|217.21|214.81|230.03|227.63|215.06|212.66|0
1664218800000|2022-09-26 19:00:00|217.08|214.68|222.11|219.71|225.42|223.02|209.9|207.5|0
1664222400000|2022-09-26 20:00:00|222.13|219.73|226.57|223.77|229.37|226.97|222.13|219.73|0
1664226000000|2022-09-26 21:00:00|226.59|223.79|227.02|224.22|227.3|224.5|226.23|223.43|0
1664229600000|2022-09-26 22:00:00|226.25|223.45|223.75|220.95|228.51|225.71|223.56|220.76|0
1664233200000|2022-09-26 23:00:00|223.54|220.74|219.98|217.18|223.81|221.01|218.65|215.85|0
1664236800000|2022-09-27 00:00:00|219.85|217.05|211.93|209.13|219.98|217.18|211.02|208.22|0
1664240400000|2022-09-27 01:00:00|211.86|209.06|212.67|209.87|213.88|211.08|209.42|206.62|0
1664244000000|2022-09-27 02:00:00|212.73|209.93|212.36|209.56|213.72|210.92|209.9|207.1|0
1664247600000|2022-09-27 03:00:00|212.23|209.43|211.92|209.12|215.77|212.97|210.62|207.82|0
1664251200000|2022-09-27 04:00:00|212.05|209.25|211.48|208.68|212.54|209.74|210.59|207.79|0
1664254800000|2022-09-27 05:00:00|211.55|208.75|209.48|206.68|213.94|211.14|209.22|206.42|0
1664258400000|2022-09-27 06:00:00|210|207.2|206.38|203.58|210.26|207.46|202.33|199.53|0
1664262000000|2022-09-27 07:00:00|206.25|203.45|196.27|193.87|208.24|205.84|193.78|191.38|0
1664265600000|2022-09-27 08:00:00|196.4|194|203.01|200.61|203.21|200.81|195.14|192.74|0
1664269200000|2022-09-27 09:00:00|202.94|200.54|211.1|208.7|211.1|208.7|202.68|200.28|0
1664272800000|2022-09-27 10:00:00|210.71|208.31|200.97|198.57|210.71|208.31|198.64|196.24|0
1664276400000|2022-09-27 11:00:00|200.84|198.44|196.94|194.54|202.87|200.47|195.01|192.61|0
1664280000000|2022-09-27 12:00:00|197.26|194.86|201.91|199.51|201.91|199.51|194.25|191.85|0
1664283600000|2022-09-27 13:00:00|202.16|199.76|202.15|199.75|206.42|204.02|191.04|188.64|0
1664287200000|2022-09-27 14:00:00|201.38|198.98|203.16|200.76|216.97|214.57|200.26|197.86|0
1664290800000|2022-09-27 15:00:00|203.42|201.02|227.92|225.52|228.26|225.86|202.27|199.87|0
1664294400000|2022-09-27 16:00:00|227.98|225.58|234.68|232.28|244.28|241.88|227.7|225.3|0
1664298000000|2022-09-27 17:00:00|234.95|232.55|241.7|239.3|246.27|243.87|234.95|232.55|0
1664301600000|2022-09-27 18:00:00|242.13|239.73|227.56|225.16|243.53|241.13|225.98|223.58|0
1664305200000|2022-09-27 19:00:00|227.42|225.02|229.62|227.22|238.63|236.23|226.88|224.48|0
1664308800000|2022-09-27 20:00:00|230.18|227.78|228.12|225.32|235.19|232.79|227.73|224.93|0
1664312400000|2022-09-27 21:00:00|228.23|225.43|226.52|223.72|228.73|225.93|226.52|223.72|0
1664316000000|2022-09-27 22:00:00|226.51|223.71|225.84|223.04|229.72|226.92|224.66|221.86|0
1664319600000|2022-09-27 23:00:00|226.12|223.32|228.82|226.02|229.03|226.23|223.9|221.1|0
1664323200000|2022-09-28 00:00:00|228.41|225.61|227.47|224.67|228.78|225.98|222.24|219.44|0
1664326800000|2022-09-28 01:00:00|227.26|224.46|239.17|236.37|242.58|239.78|224.79|221.99|0
1664330400000|2022-09-28 02:00:00|239.45|236.65|249.9|247.1|253.72|250.92|239.02|236.22|0
1664334000000|2022-09-28 03:00:00|249.83|247.03|244.82|242.02|249.83|247.03|243.28|240.48|0
1664337600000|2022-09-28 04:00:00|244.75|241.95|244.63|241.83|247.97|245.17|239.75|236.95|0
1664341200000|2022-09-28 05:00:00|244.77|241.97|240.71|237.91|249.31|246.51|240.71|237.91|0
1664344800000|2022-09-28 06:00:00|240.28|237.48|248.75|245.95|248.75|245.95|237.05|234.25|0
1664348400000|2022-09-28 07:00:00|248.18|245.38|241.77|239.37|253.34|250.94|238.95|236.55|0
1664352000000|2022-09-28 08:00:00|241.63|239.23|246.06|243.66|251.65|249.25|240.64|238.24|0
1664355600000|2022-09-28 09:00:00|246.49|244.09|256.91|254.51|258.86|256.46|245.42|243.02|0
1664359200000|2022-09-28 10:00:00|257.05|254.65|236.83|234.43|258.53|256.13|228.07|225.67|0
1664362800000|2022-09-28 11:00:00|236.97|234.57|243.48|241.08|246.24|243.84|235|232.6|0
1664366400000|2022-09-28 12:00:00|243.41|241.01|225.12|222.72|243.63|241.23|220.19|217.79|0
1664370000000|2022-09-28 13:00:00|225.39|222.99|225.34|222.94|234.91|232.51|220.51|218.11|0
1664373600000|2022-09-28 14:00:00|225.47|223.07|211.32|208.92|232.34|229.94|206.24|203.84|0
1664377200000|2022-09-28 15:00:00|211.59|209.19|200.45|198.05|213.04|210.64|200.07|197.67|0
1664380800000|2022-09-28 16:00:00|200.33|197.93|198.69|196.29|202.4|200|194.51|192.11|0
1664384400000|2022-09-28 17:00:00|198.19|195.79|199.28|196.88|201.7|199.3|192.8|190.4|0
1664388000000|2022-09-28 18:00:00|199.15|196.75|194.36|191.96|199.78|197.38|192.35|189.95|0
1664391600000|2022-09-28 19:00:00|194.49|192.09|190.89|187.53|194.86|192.46|180.54|178.14|0
1664395200000|2022-09-28 20:00:00|190.15|186.79|191.27|188.47|191.7|188.9|187.96|185.49|0
1664398800000|2022-09-28 21:00:00|191.36|188.56|190.6|187.8|191.44|188.64|189.81|187.01|0
1664402400000|2022-09-28 22:00:00|190.85|188.05|192.5|189.7|193.75|190.95|187.84|185.04|0
1664406000000|2022-09-28 23:00:00|192.37|189.57|191.77|188.97|193.09|190.29|191.12|188.32|0
1664409600000|2022-09-29 00:00:00|191.46|188.66|189.39|186.59|192.57|189.77|187.19|184.39|0
1664413200000|2022-09-29 01:00:00|189.45|186.65|191.45|188.65|191.69|188.89|188.73|185.93|0
1664416800000|2022-09-29 02:00:00|191.51|188.71|192.96|190.16|194.93|192.13|190.33|187.53|0
1664420400000|2022-09-29 03:00:00|192.83|190.03|189.49|186.69|193.52|190.72|188.75|185.95|0
1664424000000|2022-09-29 04:00:00|189.43|186.63|187.78|184.98|189.98|187.18|186.51|183.71|0
1664427600000|2022-09-29 05:00:00|187.72|184.92|193.44|190.64|195.72|192.92|186.98|184.18|0
1664431200000|2022-09-29 06:00:00|193.76|190.96|201.32|198.52|206.37|203.57|193.63|190.83|0
1664434800000|2022-09-29 07:00:00|200.55|197.75|215.41|213.01|219.7|217.3|200.42|197.62|0
1664438400000|2022-09-29 08:00:00|216.02|213.62|214.3|211.9|218.08|215.68|210.77|208.37|0
1664442000000|2022-09-29 09:00:00|213.64|211.24|205.42|203.02|214.9|212.5|202.77|200.37|0
1664445600000|2022-09-29 10:00:00|205.03|202.63|208.76|206.36|211.95|209.55|205.03|202.63|0
1664449200000|2022-09-29 11:00:00|208.49|206.09|207.27|204.87|208.49|206.09|201.11|198.71|0
1664452800000|2022-09-29 12:00:00|207.01|204.61|215.76|213.36|220.68|218.28|205.3|202.9|0
1664456400000|2022-09-29 13:00:00|216.03|213.63|229.67|227.27|232.93|230.53|207.31|204.91|0
1664460000000|2022-09-29 14:00:00|229.81|227.41|232.96|230.56|245.26|242.86|229.25|226.85|0
1664463600000|2022-09-29 15:00:00|233.53|231.13|223.89|221.49|236.01|233.61|220.74|218.34|0
1664467200000|2022-09-29 16:00:00|224.03|221.63|234.18|231.78|234.47|232.07|222.1|219.7|0
1664470800000|2022-09-29 17:00:00|234.04|231.64|243.7|241.3|243.85|241.45|232.51|230.11|0
1664474400000|2022-09-29 18:00:00|243.99|241.59|247.83|245.43|250.05|247.65|239.29|236.89|0
1664478000000|2022-09-29 19:00:00|247.68|245.28|227.19|224.79|247.83|245.43|224.81|222.41|0
1664481600000|2022-09-29 20:00:00|227.05|224.65|224.8|222|227.47|225.07|222.57|220.17|0
1664485200000|2022-09-29 21:00:00|224.88|222.08|225.8|223|225.84|223.04|224.7|221.9|0
1664488800000|2022-09-29 22:00:00|226.67|223.87|222.88|220.08|227.02|224.22|220.7|217.9|0
1664492400000|2022-09-29 23:00:00|222.67|219.87|220.34|217.54|223.42|220.62|218.98|216.18|0
1664496000000|2022-09-30 00:00:00|220.07|217.27|225.57|222.77|229.94|227.14|219.45|216.65|0
1664499600000|2022-09-30 01:00:00|225.85|223.05|223.43|220.63|227.67|224.87|221.08|218.28|0
1664503200000|2022-09-30 02:00:00|223.36|220.56|229.33|226.53|233.08|230.28|222.18|219.38|0
1664506800000|2022-09-30 03:00:00|229.05|226.25|234.74|231.94|235.39|232.59|228.34|225.54|0
1664510400000|2022-09-30 04:00:00|234.67|231.87|232.2|229.4|237.1|234.3|230.94|228.14|0
1664514000000|2022-09-30 05:00:00|232.35|229.55|230.53|227.73|232.63|229.83|225.7|222.9|0
1664517600000|2022-09-30 06:00:00|230.04|227.24|222.62|219.82|230.18|227.38|221.22|218.42|0
1664521200000|2022-09-30 07:00:00|222.83|220.03|211.23|208.83|222.83|220.03|210.63|208.23|0
1664524800000|2022-09-30 08:00:00|210.83|208.43|207.09|204.69|214.24|211.84|206.29|203.89|0
1664528400000|2022-09-30 09:00:00|206.76|204.36|214.68|212.28|216.11|213.71|206.76|204.36|0
1664532000000|2022-09-30 10:00:00|214.95|212.55|217.23|214.83|218.33|215.93|208.21|205.81|0
1664535600000|2022-09-30 11:00:00|216.96|214.56|223.12|220.72|226.9|224.5|216|213.6|0
1664539200000|2022-09-30 12:00:00|222.98|220.58|223.69|221.29|234.68|232.28|215.4|213|0
1664542800000|2022-09-30 13:00:00|223.9|221.5|224.05|221.65|243.39|240.99|220.44|218.04|0
1664546400000|2022-09-30 14:00:00|223.7|221.3|217.56|215.16|231.96|229.56|215.46|213.06|0
1664550000000|2022-09-30 15:00:00|216.73|214.33|223.74|221.34|224.88|222.48|207.44|205.04|0
1664553600000|2022-09-30 16:00:00|223.82|221.42|223.57|221.17|228.72|226.32|219.47|217.07|0
1664557200000|2022-09-30 17:00:00|223.5|221.1|234.09|231.69|234.96|232.56|221.71|219.31|0
1664560800000|2022-09-30 18:00:00|234.23|231.83|245.26|242.86|246.61|244.21|229.42|227.02|0
1664564400000|2022-09-30 19:00:00|245.41|243.01|252.37|249.97|257.37|254.97|235.44|233.04|0
1664568000000|2022-09-30 20:00:00|257.45|255.05|250.27|247.47|257.45|255.05|247.95|245.55|0
1664755200000|2022-10-03 00:00:00|269.34|266.54|272.85|270.05|275.57|272.77|268.15|265.35|0
1664758800000|2022-10-03 01:00:00|272.69|269.89|252.38|249.58|272.85|270.05|252.38|249.58|0
1664762400000|2022-10-03 02:00:00|252.15|249.35|261.06|258.26|261.29|258.49|252.15|249.35|0
1664766000000|2022-10-03 03:00:00|261.29|258.49|256.13|253.33|261.29|258.49|252.91|250.11|0
1664769600000|2022-10-03 04:00:00|256.05|253.25|258.4|255.6|260.28|257.48|254.81|252.01|0
1664773200000|2022-10-03 05:00:00|258.33|255.53|252.47|249.67|261.97|259.17|248.7|245.9|0
1664776800000|2022-10-03 06:00:00|251.86|249.06|251.18|248.38|256.44|253.64|244.43|241.63|0
1664780400000|2022-10-03 07:00:00|251.03|248.23|253.63|251.23|258.86|256.46|246.86|244.46|0
1664784000000|2022-10-03 08:00:00|254.1|251.7|254.9|252.5|259.92|257.52|253.53|251.13|0
1664787600000|2022-10-03 09:00:00|255.05|252.65|251|248.6|261.84|259.44|249.64|247.24|0
1664791200000|2022-10-03 10:00:00|250.85|248.45|244.5|242.1|251.84|249.44|244.27|241.87|0
1664794800000|2022-10-03 11:00:00|244.42|242.02|237.41|235.01|246.69|244.29|237.26|234.86|0
1664798400000|2022-10-03 12:00:00|237.56|235.16|229.24|226.84|240.39|237.99|227.51|225.11|0
1664802000000|2022-10-03 13:00:00|229.38|226.98|232.02|229.62|240.53|238.13|223.98|221.58|0
1664805600000|2022-10-03 14:00:00|232.46|230.06|209.22|206.82|232.46|230.06|205.25|202.85|0
1664809200000|2022-10-03 15:00:00|209.36|206.96|213.42|211.02|215.11|212.71|203.15|200.75|0
1664812800000|2022-10-03 16:00:00|213.28|210.88|210.44|208.04|215.22|212.82|206.88|204.48|0
1664816400000|2022-10-03 17:00:00|210.58|208.18|202.7|200.3|210.99|208.59|200.14|197.74|0
1664820000000|2022-10-03 18:00:00|202.56|200.16|192.11|189.71|202.7|200.3|190.05|187.65|0
1664823600000|2022-10-03 19:00:00|191.98|189.58|201.54|199.14|203.15|200.75|190.94|188.54|0
1664827200000|2022-10-03 20:00:00|200.47|198.07|198.75|195.95|200.47|198.07|197.01|194.61|0
1664830800000|2022-10-03 21:00:00|198.73|195.93|196.9|194.1|199.06|196.26|196.9|194.1|0
1664834400000|2022-10-03 22:00:00|196.8|194|199.61|196.81|201.64|198.84|194.49|191.69|0
1664838000000|2022-10-03 23:00:00|199.74|196.94|193.09|190.29|199.88|197.08|192.7|189.9|0
1664841600000|2022-10-04 00:00:00|192.96|190.16|187.42|184.62|194.33|191.53|185.6|182.8|0
1664845200000|2022-10-04 01:00:00|187.48|184.68|190.32|187.52|190.32|187.52|184.94|182.14|0
1664848800000|2022-10-04 02:00:00|190.38|187.58|188.13|185.33|193.17|190.37|188.13|185.33|0
1664852400000|2022-10-04 03:00:00|188|185.2|182.47|179.67|189.16|186.36|182.22|179.42|0
1664856000000|2022-10-04 04:00:00|182.35|179.55|180.79|177.99|184.36|181.56|178.56|175.76|0
1664859600000|2022-10-04 05:00:00|180.92|178.12|179.68|176.88|182.15|179.35|178.38|175.58|0
1664863200000|2022-10-04 06:00:00|179.37|176.57|177.84|175.04|182.17|179.37|177.35|174.55|0
1664866800000|2022-10-04 07:00:00|177.96|175.16|172.09|169.69|180.13|177.33|171.15|168.75|0
1664870400000|2022-10-04 08:00:00|171.73|169.33|171.44|169.04|173.77|171.37|170.86|168.46|0
1664874000000|2022-10-04 09:00:00|171.32|168.92|170.18|167.78|176.3|173.9|169.46|167.06|0
1664877600000|2022-10-04 10:00:00|170.42|168.02|166.62|164.22|171.49|169.09|163.46|161.06|0
1664881200000|2022-10-04 11:00:00|166.86|164.46|166.69|164.29|169.59|167.19|166.34|163.94|0
1664884800000|2022-10-04 12:00:00|166.64|164.24|167.72|165.32|171.58|169.18|165.56|163.16|0
1664888400000|2022-10-04 13:00:00|167.84|165.44|154.05|151.65|170.59|168.19|154.05|151.65|0
1664892000000|2022-10-04 14:00:00|153.83|151.43|148.58|146.18|154.34|151.94|147.98|145.58|0
1664895600000|2022-10-04 15:00:00|148.63|146.23|150.68|148.28|153.31|150.91|147.66|145.26|0
1664899200000|2022-10-04 16:00:00|150.57|148.17|154.25|151.85|155.69|153.29|148.17|145.77|0
1664902800000|2022-10-04 17:00:00|154.36|151.96|152.05|149.65|163.66|161.26|150.3|147.9|0
1664906400000|2022-10-04 18:00:00|151.83|149.43|148.39|145.99|155.7|153.3|147.1|144.7|0
1664910000000|2022-10-04 19:00:00|148.5|146.1|148.69|146.29|155.67|153.27|145.87|143.47|0
1664913600000|2022-10-04 20:00:00|148.47|146.07|148.89|146.09|149.94|147.14|146.45|144.05|0
1664917200000|2022-10-04 21:00:00|148.8|146|149.02|146.22|149.29|146.49|148.54|145.74|0
1664920800000|2022-10-04 22:00:00|149.59|146.79|151.43|148.63|152.33|149.53|149.17|146.37|0
1664924400000|2022-10-04 23:00:00|151.98|149.18|151.82|149.02|153.21|150.41|151.21|148.41|0
1664928000000|2022-10-05 00:00:00|151.93|149.13|154.61|151.81|155.95|153.15|151.93|149.13|0
1664931600000|2022-10-05 01:00:00|155|152.2|156.67|153.87|158.03|155.23|151.85|149.05|0
1664935200000|2022-10-05 02:00:00|156.56|153.76|156.24|153.44|157.86|155.06|153.99|151.19|0
1664938800000|2022-10-05 03:00:00|156.18|153.38|155.35|152.55|156.84|154.04|155.04|152.24|0
1664942400000|2022-10-05 04:00:00|155.46|152.66|156.75|153.95|157.11|154.31|155.34|152.54|0
1664946000000|2022-10-05 05:00:00|156.86|154.06|154.59|151.79|156.86|154.06|154.26|151.46|0
1664949600000|2022-10-05 06:00:00|154.48|151.68|156.53|153.73|156.98|154.18|153.1|150.3|0
1664953200000|2022-10-05 07:00:00|156.42|153.62|158.98|156.58|159.34|156.94|154.63|152.23|0
1664956800000|2022-10-05 08:00:00|158.86|156.46|160.06|157.66|164.56|162.16|157.73|155.33|0
1664960400000|2022-10-05 09:00:00|159.83|157.43|164.48|162.08|165.87|163.47|159.2|156.8|0
1664964000000|2022-10-05 10:00:00|164.37|161.97|158.95|156.55|164.66|162.26|158.95|156.55|0
1664967600000|2022-10-05 11:00:00|159.13|156.73|161.99|159.59|163.59|161.19|158.79|156.39|0
1664971200000|2022-10-05 12:00:00|162.11|159.71|163.58|161.18|165.2|162.8|160.84|158.44|0
1664974800000|2022-10-05 13:00:00|163.7|161.3|162.95|160.55|167.31|164.91|158.17|155.77|0
1664978400000|2022-10-05 14:00:00|164.86|162.46|176.78|174.38|178.27|175.87|163.65|161.25|0
1664982000000|2022-10-05 15:00:00|177.27|174.87|168.58|166.18|177.27|174.87|166.95|164.55|0
1664985600000|2022-10-05 16:00:00|168.34|165.94|158.14|155.74|172.26|169.86|154.79|152.39|0
1664989200000|2022-10-05 17:00:00|158.03|155.63|155.91|153.51|158.48|156.08|147.87|145.47|0
1664992800000|2022-10-05 18:00:00|156.07|153.67|149.24|146.84|156.52|154.12|149.03|146.63|0
1664996400000|2022-10-05 19:00:00|148.81|146.41|151.54|148.42|154.16|151.04|141.24|138.84|0
1665000000000|2022-10-05 20:00:00|150.34|147.22|150.17|147.37|150.34|147.53|147.02|144.22|0
1665003600000|2022-10-05 21:00:00|150.13|147.33|150.64|147.84|151.12|148.32|150.02|147.22|0
1665007200000|2022-10-05 22:00:00|150.66|147.86|148.17|145.37|151.91|149.11|147.74|144.94|0
1665010800000|2022-10-05 23:00:00|148.23|145.43|143.33|140.53|149.25|146.45|143.02|140.22|0
1665014400000|2022-10-06 00:00:00|143.28|140.48|140.6|137.8|144.49|141.69|138.76|135.96|0
1665018000000|2022-10-06 01:00:00|140.66|137.86|141.91|139.11|144.48|141.68|139.87|137.07|0
1665021600000|2022-10-06 02:00:00|142.07|139.27|141.55|138.75|143.17|140.37|140.67|137.87|0
1665025200000|2022-10-06 03:00:00|141.34|138.54|141.4|138.6|141.82|139.02|138.92|136.12|0
1665028800000|2022-10-06 04:00:00|141.29|138.49|140.67|137.87|142.81|140.01|140.62|137.82|0
1665032400000|2022-10-06 05:00:00|140.61|137.81|140.29|137.49|142.34|139.54|139.68|136.88|0
1665036000000|2022-10-06 06:00:00|140.49|137.69|150.71|147.91|150.93|148.13|140.49|137.69|0
1665039600000|2022-10-06 07:00:00|150.6|147.8|149.91|147.51|153.22|150.82|146.17|143.77|0
1665043200000|2022-10-06 08:00:00|150.79|148.39|155.55|153.15|157.02|154.62|148.23|145.83|0
1665046800000|2022-10-06 09:00:00|155.49|153.09|160.83|158.43|161.06|158.66|154.87|152.47|0
1665050400000|2022-10-06 10:00:00|160.72|158.32|159.99|157.59|162.11|159.71|158.75|156.35|0
1665054000000|2022-10-06 11:00:00|159.87|157.47|157.29|154.89|160.1|157.7|155.84|153.44|0
1665057600000|2022-10-06 12:00:00|157.63|155.23|152.03|149.63|159.9|157.5|147.62|145.22|0
1665061200000|2022-10-06 13:00:00|151.86|149.46|154.5|152.1|156.42|154.02|141.58|139.18|0
1665064800000|2022-10-06 14:00:00|154.84|152.44|152.65|150.25|166.45|164.05|152.65|150.25|0
1665068400000|2022-10-06 15:00:00|152.43|150.03|160.9|158.5|161.58|159.18|151.28|148.88|0
1665072000000|2022-10-06 16:00:00|161.12|158.72|157.11|154.71|164.01|161.61|153.44|151.04|0
1665075600000|2022-10-06 17:00:00|157.23|154.83|157.4|155|160.62|158.22|155.08|152.68|0
1665079200000|2022-10-06 18:00:00|157.29|154.89|166.26|163.86|168.56|166.16|156.67|154.27|0
1665082800000|2022-10-06 19:00:00|166.49|164.09|167.71|165.31|169.79|167.39|161.01|158.61|0
1665086400000|2022-10-06 20:00:00|167.83|165.43|170.27|167.47|170.86|168.06|165.83|163.43|0
1665090000000|2022-10-06 21:00:00|170.09|167.29|170.51|167.71|170.94|168.14|170.01|167.21|0
1665093600000|2022-10-06 22:00:00|173.48|170.68|172.71|169.91|174.5|171.7|170.04|167.24|0
1665097200000|2022-10-06 23:00:00|172.88|170.08|172.71|169.91|173.56|170.76|169.04|166.24|0
1665100800000|2022-10-07 00:00:00|172.59|169.79|170.45|167.65|172.95|170.15|168.86|166.06|0
1665104400000|2022-10-07 01:00:00|170.39|167.59|168.2|165.4|171.27|168.47|167.51|164.71|0
1665108000000|2022-10-07 02:00:00|168.03|165.23|166.5|163.7|169.26|166.46|164.99|162.19|0
1665111600000|2022-10-07 03:00:00|166.39|163.59|169.52|166.72|170.44|167.64|165.92|163.12|0
1665115200000|2022-10-07 04:00:00|169.47|166.67|171.98|169.18|172.35|169.55|168.67|165.87|0
1665118800000|2022-10-07 05:00:00|172.1|169.3|171.75|168.95|173.94|171.14|170.33|167.53|0
1665122400000|2022-10-07 06:00:00|171.63|168.83|176.9|174.1|179.71|176.91|170.55|167.75|0
1665126000000|2022-10-07 07:00:00|176.71|173.91|172.74|170.34|178.05|175.25|168.95|166.55|0
1665129600000|2022-10-07 08:00:00|172.98|170.58|169.7|167.3|175.04|172.64|169.58|167.18|0
1665133200000|2022-10-07 09:00:00|169.76|167.36|166.94|164.54|170.3|167.9|165.84|163.44|0
1665136800000|2022-10-07 10:00:00|166.52|164.12|168.36|165.96|171.11|168.71|166.52|164.12|0
1665140400000|2022-10-07 11:00:00|168.48|166.08|167.95|165.55|169.51|167.11|166.35|163.95|0
1665144000000|2022-10-07 12:00:00|168.01|165.61|187.6|185.2|194.98|192.58|160.21|157.81|0
1665147600000|2022-10-07 13:00:00|187.85|185.45|206.69|204.29|207.64|205.24|183.65|181.25|0
1665151200000|2022-10-07 14:00:00|207.09|204.69|201.7|199.3|211.59|209.19|199.02|196.62|0
1665154800000|2022-10-07 15:00:00|202.11|199.71|207.39|204.99|210.96|208.56|198.5|196.1|0
1665158400000|2022-10-07 16:00:00|207.53|205.13|216.16|213.76|218.29|215.89|204.52|202.12|0
1665162000000|2022-10-07 17:00:00|216.45|214.05|217.07|214.67|220.11|217.71|212.31|209.91|0
1665165600000|2022-10-07 18:00:00|217.5|215.1|220.28|217.88|223.31|220.91|215.22|212.82|0
1665169200000|2022-10-07 19:00:00|220.43|218.03|220.75|218.35|232.34|229.94|216.29|213.89|0
1665172800000|2022-10-07 20:00:00|222.18|219.78|223.44|220.64|224.18|221.78|220.75|218.35|0
1665360000000|2022-10-10 00:00:00|232.1|229.3|231.05|228.25|234.16|231.36|228.72|225.92|0
1665363600000|2022-10-10 01:00:00|230.76|227.96|228.38|225.58|233.52|230.72|226.07|223.27|0
1665367200000|2022-10-10 02:00:00|228.23|225.43|229.05|226.25|231.2|228.4|228.23|225.43|0
1665370800000|2022-10-10 03:00:00|228.91|226.11|231.05|228.25|232.82|230.02|228.47|225.67|0
1665374400000|2022-10-10 04:00:00|231.12|228.32|228.37|225.57|231.78|228.98|227.65|224.85|0
1665378000000|2022-10-10 05:00:00|228.66|225.86|233.59|230.79|233.74|230.94|226.9|224.1|0
1665381600000|2022-10-10 06:00:00|232.85|230.05|234.21|231.41|236.5|233.7|228.02|225.22|0
1665385200000|2022-10-10 07:00:00|233.84|231.04|229.92|227.52|233.98|231.18|223.43|221.03|0
1665388800000|2022-10-10 08:00:00|230.06|227.66|234.13|231.73|238.01|235.61|228.97|226.57|0
1665392400000|2022-10-10 09:00:00|233.83|231.43|223.74|221.34|234.13|231.73|223.31|220.91|0
1665396000000|2022-10-10 10:00:00|223.52|221.12|228.6|226.2|229.62|227.22|222.73|220.33|0
1665399600000|2022-10-10 11:00:00|228.02|225.62|225|222.6|228.16|225.76|222.37|219.97|0
1665403200000|2022-10-10 12:00:00|225.22|222.82|214.24|211.84|226.5|224.1|214.1|211.7|0
1665406800000|2022-10-10 13:00:00|214.1|211.7|228.26|225.86|228.26|225.86|211.22|208.82|0
1665410400000|2022-10-10 14:00:00|228.11|225.71|237.76|235.36|241.2|238.8|220.06|217.66|0
1665414000000|2022-10-10 15:00:00|237.91|235.51|234.3|231.9|243.15|240.75|231.86|229.46|0
1665417600000|2022-10-10 16:00:00|234.45|232.05|250.44|248.04|250.44|248.04|233.12|230.72|0
1665421200000|2022-10-10 17:00:00|250.29|247.89|230|227.6|254.28|251.88|225.52|223.12|0
1665424800000|2022-10-10 18:00:00|230.15|227.75|234.91|232.51|239.57|237.17|228.17|225.77|0
1665428400000|2022-10-10 19:00:00|234.77|232.37|236.65|234.25|237.74|235.34|226.54|224.14|0
1665432000000|2022-10-10 20:00:00|237.69|235.29|235.54|232.74|237.69|235.29|234.86|232.37|0
1665435600000|2022-10-10 21:00:00|235.55|232.75|236.42|233.62|236.69|233.89|235.22|232.42|0
1665439200000|2022-10-10 22:00:00|236.38|233.58|234.17|231.37|237.49|234.69|233.44|230.64|0
1665442800000|2022-10-10 23:00:00|233.73|230.93|232.79|229.99|234.17|231.37|230.47|227.67|0
1665446400000|2022-10-11 00:00:00|233.24|230.44|233.19|230.39|240.53|237.73|232.25|229.45|0
1665450000000|2022-10-11 01:00:00|233.26|230.46|242.72|239.92|244.24|241.44|230.68|227.88|0
1665453600000|2022-10-11 02:00:00|242.41|239.61|248.44|245.64|250.01|247.21|241.5|238.7|0
1665457200000|2022-10-11 03:00:00|248.6|245.8|248.24|245.44|249.2|246.4|244.91|242.11|0
1665460800000|2022-10-11 04:00:00|248.32|245.52|249.57|246.77|251.43|248.63|246.39|243.59|0
1665464400000|2022-10-11 05:00:00|249.96|247.16|249.14|246.34|250.96|248.16|246.78|243.98|0
1665468000000|2022-10-11 06:00:00|249.37|246.57|254.9|252.1|256.15|253.35|242.93|240.13|0
1665471600000|2022-10-11 07:00:00|255.37|252.57|254.03|251.63|263.25|260.85|246.05|243.65|0
1665475200000|2022-10-11 08:00:00|254.26|251.86|257.64|255.24|260.4|258|247.09|244.69|0
1665478800000|2022-10-11 09:00:00|257.88|255.48|258.56|256.16|260.59|258.19|253.97|251.57|0
1665482400000|2022-10-11 10:00:00|258.64|256.24|252.99|250.59|263.04|260.64|252.99|250.59|0
1665486000000|2022-10-11 11:00:00|253.14|250.74|247.09|244.69|253.14|250.74|246.98|244.58|0
1665489600000|2022-10-11 12:00:00|247.24|244.84|243.14|240.74|248.54|246.14|235.51|233.11|0
1665493200000|2022-10-11 13:00:00|243.29|240.89|259.75|257.35|260.38|257.98|241.47|239.07|0
1665496800000|2022-10-11 14:00:00|260.54|258.14|253|250.6|264.82|262.42|246.05|243.65|0
1665500400000|2022-10-11 15:00:00|252.69|250.29|232.95|230.55|253.31|250.91|228.69|226.29|0
1665504000000|2022-10-11 16:00:00|232.8|230.4|224.56|222.16|240.43|238.03|219.54|217.14|0
1665507600000|2022-10-11 17:00:00|224.41|222.01|226.39|223.99|232.13|229.73|223.39|220.99|0
1665511200000|2022-10-11 18:00:00|226.54|224.14|255.41|253.01|256.2|253.8|225.08|222.68|0
1665514800000|2022-10-11 19:00:00|255.57|253.17|253.23|250.83|265.34|262.94|249.68|247.28|0
1665518400000|2022-10-11 20:00:00|252.45|250.05|247.6|244.8|253.54|251.14|247.07|244.27|0
1665522000000|2022-10-11 21:00:00|247.37|244.57|247.77|244.97|248.39|245.59|247.24|244.44|0
1665525600000|2022-10-11 22:00:00|248.17|245.37|249.88|247.08|251.91|249.11|247.77|244.97|0
1665529200000|2022-10-11 23:00:00|249.57|246.77|249.52|246.72|252.17|249.37|248.19|245.39|0
1665532800000|2022-10-12 00:00:00|249.99|247.19|245.04|242.24|254.62|251.82|242.62|239.82|0
1665536400000|2022-10-12 01:00:00|244.89|242.09|250.35|247.55|253.76|250.96|244.05|241.25|0
1665540000000|2022-10-12 02:00:00|250.81|248.01|247.61|244.81|253.36|250.56|246.92|244.12|0
1665543600000|2022-10-12 03:00:00|247.53|244.73|249.02|246.22|250.41|247.61|246.39|243.59|0
1665547200000|2022-10-12 04:00:00|249.17|246.37|243.29|240.49|250.02|247.22|238.32|235.52|0
1665550800000|2022-10-12 05:00:00|243.14|240.34|240.38|237.58|247.23|244.43|239.04|236.24|0
1665554400000|2022-10-12 06:00:00|240.08|237.28|238.39|235.59|242.63|239.83|232.34|229.54|0
1665558000000|2022-10-12 07:00:00|239.14|236.34|244.93|242.53|249.01|246.61|236.46|234.06|0
1665561600000|2022-10-12 08:00:00|245.01|242.61|240.72|238.32|246.07|243.67|238.04|235.64|0
1665565200000|2022-10-12 09:00:00|240.87|238.47|234.92|232.52|242.83|240.43|232.08|229.68|0
1665568800000|2022-10-12 10:00:00|234.84|232.44|239.51|237.11|244.04|241.64|232.32|229.92|0
1665572400000|2022-10-12 11:00:00|239.36|236.96|238.86|236.46|240.7|238.3|234.26|231.86|0
1665576000000|2022-10-12 12:00:00|238.71|236.31|248.02|245.62|252.65|250.25|232.59|230.19|0
1665579600000|2022-10-12 13:00:00|248.1|245.7|247.18|244.78|262.55|260.15|241.6|239.2|0
1665583200000|2022-10-12 14:00:00|246.72|244.32|252.22|249.82|258.27|255.87|243.39|240.99|0
1665586800000|2022-10-12 15:00:00|252.53|250.13|242.74|240.34|253.15|250.75|241.68|239.28|0
1665590400000|2022-10-12 16:00:00|242.44|240.04|247.39|244.99|252.69|250.29|239.56|237.16|0
1665594000000|2022-10-12 17:00:00|247.23|244.83|254.32|251.2|255.88|253.36|245.94|243.54|0
1665597600000|2022-10-12 18:00:00|254.01|250.89|252.99|250.59|257.01|253.65|242.75|240.35|0
1665601200000|2022-10-12 19:00:00|253.3|250.9|258.86|256.46|259.81|257.41|249.41|247.01|0
1665604800000|2022-10-12 20:00:00|259.49|257.09|256.58|253.78|259.49|257.09|256.03|253.23|0
1665608400000|2022-10-12 21:00:00|256.51|253.71|255.27|252.47|256.96|254.16|255.18|252.38|0
1665612000000|2022-10-12 22:00:00|254.34|251.54|255.46|252.66|256.1|253.3|253.33|250.53|0
1665615600000|2022-10-12 23:00:00|255.93|253.13|252.58|249.78|256.24|253.44|251.73|248.93|0
1665619200000|2022-10-13 00:00:00|252.65|249.85|250.9|248.1|255|252.2|250.12|247.32|0
1665622800000|2022-10-13 01:00:00|250.74|247.94|253.65|250.85|254.29|251.49|249.96|247.16|0
1665626400000|2022-10-13 02:00:00|253.49|250.69|255.16|252.36|257.55|254.75|253.33|250.53|0
1665630000000|2022-10-13 03:00:00|255.01|252.21|255.27|252.47|255.46|252.66|254.05|251.25|0
1665633600000|2022-10-13 04:00:00|255.11|252.31|256.48|253.68|256.8|254|254.31|251.51|0
1665637200000|2022-10-13 05:00:00|256.32|253.52|258.32|255.52|258.64|255.84|253.31|250.51|0
1665640800000|2022-10-13 06:00:00|258.63|255.83|257.5|254.7|259.89|257.09|256.08|253.28|0
1665644400000|2022-10-13 07:00:00|258.29|255.49|254.4|252|262.05|259.65|252.08|249.68|0
1665648000000|2022-10-13 08:00:00|254.09|251.69|249.37|246.97|256.9|254.5|248.6|246.2|0
1665651600000|2022-10-13 09:00:00|249.52|247.12|248.16|245.76|249.52|247.12|244.12|241.72|0
1665655200000|2022-10-13 10:00:00|248.08|245.68|246.34|243.94|249.62|247.22|244.51|242.11|0
1665658800000|2022-10-13 11:00:00|246.19|243.79|237.44|234.56|246.73|244.33|232.25|229.37|0
1665662400000|2022-10-13 12:00:00|237.29|234.41|298.28|295.88|309.93|307.53|222.76|220.36|0
1665666000000|2022-10-13 13:00:00|299.16|296.76|283.17|280.77|311.36|308.96|280.11|277.71|0
1665669600000|2022-10-13 14:00:00|283.34|280.94|274.39|271.99|286.44|284.04|267.28|264.88|0
1665673200000|2022-10-13 15:00:00|274.55|272.15|218.14|215.74|275.72|273.32|203.93|201.53|0
1665676800000|2022-10-13 16:00:00|217.85|215.45|216.43|214.03|229.19|226.79|211.29|208.89|0
1665680400000|2022-10-13 17:00:00|216.29|213.89|203.64|201.24|216.29|213.89|196.48|194.08|0
1665684000000|2022-10-13 18:00:00|203.92|201.52|198.03|195.63|213.55|211.15|196.57|194.17|0
1665687600000|2022-10-13 19:00:00|198.17|195.77|205.1|202.7|209.77|207.37|194.44|192.04|0
1665691200000|2022-10-13 20:00:00|204.56|202.16|205.22|202.42|206.01|203.41|201.6|199.2|0
1665694800000|2022-10-13 21:00:00|205.05|202.25|204.77|201.97|205.67|202.87|204.36|201.56|0
1665698400000|2022-10-13 22:00:00|204.35|201.55|203.68|200.88|206.03|203.23|201.97|199.17|0
1665702000000|2022-10-13 23:00:00|203.48|200.68|204.72|201.92|205.28|202.48|202.64|199.84|0
1665705600000|2022-10-14 00:00:00|205.94|203.14|205.01|202.21|210.33|207.53|203.66|200.86|0
1665709200000|2022-10-14 01:00:00|205.14|202.34|193.58|190.78|205.94|203.14|191.49|188.69|0
1665712800000|2022-10-14 02:00:00|193.84|191.04|193.74|190.94|195.36|192.56|190|187.2|0
1665716400000|2022-10-14 03:00:00|193.55|190.75|189.93|187.13|194.64|191.84|187.37|184.57|0
1665720000000|2022-10-14 04:00:00|189.8|187|192.46|189.66|193.01|190.21|189.59|186.79|0
1665723600000|2022-10-14 05:00:00|192.59|189.79|192.71|189.91|194.52|191.72|190.61|187.81|0
1665727200000|2022-10-14 06:00:00|193.36|190.56|193.37|190.57|195.58|192.78|188.99|186.19|0
1665730800000|2022-10-14 07:00:00|193.63|190.83|199.3|196.9|204.82|202.42|193.1|190.3|0
1665734400000|2022-10-14 08:00:00|199.56|197.16|212.41|210.01|213.53|211.13|199.56|197.16|0
1665738000000|2022-10-14 09:00:00|212.27|209.87|208.14|205.74|215.87|213.47|207.39|204.99|0
1665741600000|2022-10-14 10:00:00|207.94|205.54|194.46|192.06|208.62|206.22|193.74|191.34|0
1665745200000|2022-10-14 11:00:00|194.8|192.4|208.05|205.65|208.46|206.06|192.48|190.08|0
1665748800000|2022-10-14 12:00:00|208.12|205.72|180.61|178.21|208.46|206.06|176.12|173.72|0
1665752400000|2022-10-14 13:00:00|180.48|178.08|198.42|196.02|202|199.6|179.59|177.19|0
1665756000000|2022-10-14 14:00:00|198.69|196.29|226.64|224.24|237.24|234.84|198.69|196.29|0
1665759600000|2022-10-14 15:00:00|226.78|224.38|240.9|238.5|243.17|240.77|218.32|215.92|0
1665763200000|2022-10-14 16:00:00|241.05|238.65|243.49|241.09|248.64|246.24|233.44|231.04|0
1665766800000|2022-10-14 17:00:00|243.33|240.93|237.6|235.2|248.5|246.1|237.3|234.9|0
1665770400000|2022-10-14 18:00:00|237.45|235.05|248.22|245.82|253.66|251.26|237.45|235.05|0
1665774000000|2022-10-14 19:00:00|248.38|245.98|249.22|246.82|254.41|252.01|242.39|239.99|0
1665777600000|2022-10-14 20:00:00|248.9|246.5|248.11|245.71|250.62|248.22|247.96|245.56|0
1665964800000|2022-10-17 00:00:00|244.91|242.11|242.52|239.72|245.37|242.57|241.15|238.35|0
1665968400000|2022-10-17 01:00:00|241.6|238.8|242.77|239.97|245.28|242.48|239.89|237.09|0
1665972000000|2022-10-17 02:00:00|242.62|239.82|242.1|239.3|243.98|241.18|240.62|237.82|0
1665975600000|2022-10-17 03:00:00|242.26|239.46|241.75|238.95|242.78|239.98|239.64|236.84|0
1665979200000|2022-10-17 04:00:00|241.9|239.1|240.93|238.13|243.27|240.47|240.48|237.68|0
1665982800000|2022-10-17 05:00:00|240.78|237.98|234.24|231.44|241.23|238.43|232.53|229.73|0
1665986400000|2022-10-17 06:00:00|234.02|231.22|234.06|231.26|236.54|233.74|231.48|228.68|0
1665990000000|2022-10-17 07:00:00|233.91|231.11|227.05|224.65|237.37|234.97|224.41|222.01|0
1665993600000|2022-10-17 08:00:00|227.2|224.8|230.29|227.89|234.12|231.72|226.46|224.06|0
1665997200000|2022-10-17 09:00:00|230.21|227.81|225.58|223.18|231.77|229.37|225.08|222.68|0
1666000800000|2022-10-17 10:00:00|225.72|223.32|222.21|219.81|226.47|224.07|219.64|217.24|0
1666004400000|2022-10-17 11:00:00|222.35|219.95|223.32|220.92|226.01|223.61|220.88|218.48|0
1666008000000|2022-10-17 12:00:00|223.17|220.77|218.19|215.79|227.28|224.88|217.48|215.08|0
1666011600000|2022-10-17 13:00:00|218.33|215.93|199.94|197.54|218.33|215.93|189.89|187.49|0
1666015200000|2022-10-17 14:00:00|199.26|196.86|201.68|199.28|204.45|202.05|188.53|186.13|0
1666018800000|2022-10-17 15:00:00|201.27|198.87|193.56|191.16|206.69|204.29|190.76|188.36|0
1666022400000|2022-10-17 16:00:00|193.82|191.42|195.78|193.38|198.92|196.52|190.09|187.69|0
1666026000000|2022-10-17 17:00:00|195.65|193.25|190.91|188.51|198.9|196.5|189.6|187.2|0
1666029600000|2022-10-17 18:00:00|191.04|188.64|194.82|192.42|197.06|194.66|188.4|186|0
1666033200000|2022-10-17 19:00:00|194.95|192.55|195.43|193.03|197.77|195.37|190.65|188.25|0
1666036800000|2022-10-17 20:00:00|195.97|193.57|190.44|187.64|195.97|193.57|188.94|186.14|0
1666040400000|2022-10-17 21:00:00|190.42|187.62|186.83|184.03|190.67|187.87|186.71|183.91|0
1666044000000|2022-10-17 22:00:00|185.03|182.23|183.1|180.3|186.52|183.72|181.47|178.67|0
1666047600000|2022-10-17 23:00:00|182.91|180.11|179.6|176.8|183.3|180.5|178.34|175.54|0
1666051200000|2022-10-18 00:00:00|179.72|176.92|180.78|177.98|182.7|179.9|179.34|176.54|0
1666054800000|2022-10-18 01:00:00|180.9|178.1|183.15|180.35|183.94|181.14|180|177.2|0
1666058400000|2022-10-18 02:00:00|183.27|180.47|183.6|180.8|184.65|181.85|183.09|180.29|0
1666062000000|2022-10-18 03:00:00|183.47|180.67|170.6|167.8|183.6|180.8|166.39|163.59|0
1666065600000|2022-10-18 04:00:00|170.48|167.68|164.54|161.74|170.79|167.99|160.13|157.33|0
1666069200000|2022-10-18 05:00:00|164.43|161.63|167.71|164.91|168.56|165.76|163.47|160.67|0
1666072800000|2022-10-18 06:00:00|167.47|164.67|166.37|163.57|169.4|166.6|161.06|158.26|0
1666076400000|2022-10-18 07:00:00|166.85|164.05|163.64|161.24|172.76|170.36|162.57|160.17|0
1666080000000|2022-10-18 08:00:00|163.75|161.35|174.4|172|174.4|172|163.16|160.76|0
1666083600000|2022-10-18 09:00:00|174.46|172.06|171.07|168.67|177.73|175.33|171.07|168.67|0
1666087200000|2022-10-18 10:00:00|171.13|168.73|170.83|168.43|172.72|170.32|164.64|162.24|0
1666090800000|2022-10-18 11:00:00|170.65|168.25|162.34|159.94|171.07|168.67|160.83|158.43|0
1666094400000|2022-10-18 12:00:00|162.46|160.06|154.18|151.78|162.69|160.29|153.16|150.76|0
1666098000000|2022-10-18 13:00:00|153.95|151.55|164.09|161.69|166.84|164.44|152.79|150.39|0
1666101600000|2022-10-18 14:00:00|163.37|160.97|170.67|168.27|173.52|171.12|157.98|155.58|0
1666105200000|2022-10-18 15:00:00|170.91|168.51|183.07|180.67|191.81|189.41|168.71|166.31|0
1666108800000|2022-10-18 16:00:00|183.2|180.8|173.63|171.23|186.02|183.62|168.79|166.39|0
1666112400000|2022-10-18 17:00:00|172.88|170.48|166.63|164.23|179.97|177.57|165.3|162.9|0
1666116000000|2022-10-18 18:00:00|166.99|164.59|179.78|177.38|186.13|183.73|165.9|163.5|0
1666119600000|2022-10-18 19:00:00|180.04|177.64|169.85|167.45|185.06|182.66|169.73|167.33|0
1666123200000|2022-10-18 20:00:00|169.35|166.95|157.88|155.08|173.46|171.06|156.66|153.86|0
1666126800000|2022-10-18 21:00:00|158.07|155.27|157.56|154.76|158.13|155.33|156.7|153.9|0
1666130400000|2022-10-18 22:00:00|157.24|154.44|157.35|154.55|161.17|158.37|157|154.2|0
1666134000000|2022-10-18 23:00:00|157.3|154.5|155.55|152.75|157.59|154.79|151.21|148.41|0
1666137600000|2022-10-19 00:00:00|155.66|152.86|155.41|152.61|158.46|155.66|153.11|150.31|0
1666141200000|2022-10-19 01:00:00|155.36|152.56|153.63|150.83|157.13|154.33|151.93|149.13|0
1666144800000|2022-10-19 02:00:00|153.51|150.71|156.57|153.77|158.57|155.77|153.51|150.71|0
1666148400000|2022-10-19 03:00:00|156.69|153.89|157.27|154.47|159.08|156.28|155.87|153.07|0
1666152000000|2022-10-19 04:00:00|157.33|154.53|158.56|155.76|159.06|156.26|156.74|153.94|0
1666155600000|2022-10-19 05:00:00|158.44|155.64|161.22|158.42|162.67|159.87|157.49|154.69|0
1666159200000|2022-10-19 06:00:00|161.57|158.77|169.38|166.58|170.3|167.5|161.21|158.41|0
1666162800000|2022-10-19 07:00:00|168.77|165.97|166.99|164.59|174.41|172.01|166.2|163.8|0
1666166400000|2022-10-19 08:00:00|166.93|164.53|172.83|170.43|177.31|174.91|166.93|164.53|0
1666170000000|2022-10-19 09:00:00|173.45|171.05|162.14|159.74|173.58|171.18|162.07|159.67|0
1666173600000|2022-10-19 10:00:00|161.84|159.44|170.87|168.47|173.74|171.34|161.78|159.38|0
1666177200000|2022-10-19 11:00:00|169.82|167.42|177.69|175.29|182.4|180|168.59|166.19|0
1666180800000|2022-10-19 12:00:00|177.81|175.41|183.51|181.11|187.59|185.19|177.69|175.29|0
1666184400000|2022-10-19 13:00:00|183.38|180.98|184.96|182.56|188.17|185.77|173.06|170.66|0
1666188000000|2022-10-19 14:00:00|185.22|182.82|177.96|175.56|186.91|184.51|167.14|164.74|0
1666191600000|2022-10-19 15:00:00|178.08|175.68|177.29|174.89|182.71|180.31|172.9|170.5|0
1666195200000|2022-10-19 16:00:00|177.54|175.14|190.97|188.57|193.12|190.72|176.91|174.51|0
1666198800000|2022-10-19 17:00:00|191.1|188.7|192.65|190.25|200.89|198.49|189.9|187.5|0
1666202400000|2022-10-19 18:00:00|192.92|190.52|190.45|188.05|194.27|191.87|184.59|182.19|0
1666206000000|2022-10-19 19:00:00|190.59|188.19|182.42|180.02|191.65|189.25|182.03|179.63|0
1666209600000|2022-10-19 20:00:00|182.29|179.89|181.56|178.76|186.31|183.91|176.34|173.94|0
1666213200000|2022-10-19 21:00:00|181.47|178.67|182.76|179.96|183.07|180.27|181.47|178.67|0
1666216800000|2022-10-19 22:00:00|183.19|180.39|187.74|184.94|188.73|185.93|181.55|178.75|0
1666220400000|2022-10-19 23:00:00|187.67|184.87|188.54|185.74|190.71|187.91|187.27|184.47|0
1666224000000|2022-10-20 00:00:00|188.14|185.34|191.11|188.31|193.97|191.17|184.49|181.69|0
1666227600000|2022-10-20 01:00:00|191.65|188.85|194.71|191.91|198.17|195.37|191.24|188.44|0
1666231200000|2022-10-20 02:00:00|194.65|191.85|191.67|188.87|195.94|193.14|190.88|188.08|0
1666234800000|2022-10-20 03:00:00|191.61|188.81|194.87|192.07|197.08|194.28|191.13|188.33|0
1666238400000|2022-10-20 04:00:00|195.01|192.21|187.41|184.61|196.64|193.84|184.08|181.28|0
1666242000000|2022-10-20 05:00:00|186.88|184.08|184.84|182.04|189.94|187.14|177.09|174.29|0
1666245600000|2022-10-20 06:00:00|184.7|181.9|187.04|184.24|191.41|188.61|183.25|180.45|0
1666249200000|2022-10-20 07:00:00|187.57|184.77|195.17|192.77|196.85|194.45|185.59|182.79|0
1666252800000|2022-10-20 08:00:00|195.1|192.7|193.68|191.28|196.53|194.13|190.73|188.33|0
1666256400000|2022-10-20 09:00:00|193.62|191.22|188.53|186.13|193.95|191.55|186.41|184.01|0
1666260000000|2022-10-20 10:00:00|188.66|186.26|177.19|174.79|190.45|188.05|175.3|172.9|0
1666263600000|2022-10-20 11:00:00|177.44|175.04|177.51|175.11|181.28|178.88|172.85|170.45|0
1666267200000|2022-10-20 12:00:00|177.71|175.31|188.25|185.85|188.52|186.12|170.52|168.12|0
1666270800000|2022-10-20 13:00:00|188.12|185.72|178.03|175.63|189.78|187.38|174.69|172.29|0
1666274400000|2022-10-20 14:00:00|177.52|175.12|163.33|160.93|178.55|176.15|159.5|157.1|0
1666278000000|2022-10-20 15:00:00|163.2|160.8|169.86|167.46|173.19|170.79|162.47|160.07|0
1666281600000|2022-10-20 16:00:00|169.99|167.59|182.79|180.39|186.67|184.27|169.48|167.08|0
1666285200000|2022-10-20 17:00:00|182.92|180.52|193.61|191.21|197.06|194.66|182.38|179.98|0
1666288800000|2022-10-20 18:00:00|193.88|191.48|196.27|193.87|201.61|199.21|193.06|190.66|0
1666292400000|2022-10-20 19:00:00|196.41|194.01|196.18|193.78|200.69|198.29|190.26|187.86|0
1666296000000|2022-10-20 20:00:00|196.04|193.64|194.61|191.81|197.33|194.53|191.48|189.08|0
1666299600000|2022-10-20 21:00:00|194.67|191.87|194.63|191.83|194.91|192.11|193.77|190.97|0
1666303200000|2022-10-20 22:00:00|194.83|192.03|202.44|199.64|203.45|200.65|194.83|192.03|0
1666306800000|2022-10-20 23:00:00|202.3|199.5|202.67|199.87|205.72|202.92|201.58|198.78|0
1666310400000|2022-10-21 00:00:00|202.81|200.01|200.34|197.54|206.22|203.42|198.93|196.13|0
1666314000000|2022-10-21 01:00:00|199.92|197.12|201.14|198.34|203.18|200.38|198.63|195.83|0
1666317600000|2022-10-21 02:00:00|201.64|198.84|196.43|193.63|201.7|198.9|196.04|193.24|0
1666321200000|2022-10-21 03:00:00|196.71|193.91|200.46|197.66|201.6|198.8|194.6|191.8|0
1666324800000|2022-10-21 04:00:00|200.6|197.8|200.55|197.75|202.72|199.92|199.44|196.64|0
1666328400000|2022-10-21 05:00:00|200.48|197.68|202.2|199.4|203.23|200.43|200.19|197.39|0
1666332000000|2022-10-21 06:00:00|202.27|199.47|198.81|196.01|203.77|200.97|196.64|193.84|0
1666335600000|2022-10-21 07:00:00|199.02|196.22|202.03|199.63|203.65|201.25|192.31|189.91|0
1666339200000|2022-10-21 08:00:00|202.96|200.56|207.56|205.16|208.45|206.05|201.89|199.49|0
1666342800000|2022-10-21 09:00:00|207.27|204.87|205.33|202.93|210.38|207.98|204.47|202.07|0
1666346400000|2022-10-21 10:00:00|205.19|202.79|203.41|201.01|208.2|205.8|202.41|200.01|0
1666350000000|2022-10-21 11:00:00|203.55|201.15|206.67|204.27|206.96|204.56|200.23|197.83|0
1666353600000|2022-10-21 12:00:00|206.52|204.12|205.68|203.28|213.41|211.01|204.5|202.1|0
1666357200000|2022-10-21 13:00:00|205.1|202.7|173.83|171.43|205.61|203.21|173.83|171.43|0
1666360800000|2022-10-21 14:00:00|173.05|170.65|187.19|184.79|190.48|188.08|166.13|163.73|0
1666364400000|2022-10-21 15:00:00|186.92|184.52|170.24|167.84|192.13|189.73|170.11|167.71|0
1666368000000|2022-10-21 16:00:00|169.34|166.94|165.07|162.67|173.42|171.02|160.31|157.91|0
1666371600000|2022-10-21 17:00:00|164.83|162.43|159.58|157.18|168.58|166.18|159.35|156.95|0
1666375200000|2022-10-21 18:00:00|159.46|157.06|156.93|154.53|159.82|157.42|156.1|153.7|0
1666569600000|2022-10-24 00:00:00|141.67|138.87|142.2|139.4|143.21|140.41|138.36|135.56|0
1666573200000|2022-10-24 01:00:00|142.26|139.46|145.63|142.83|146.68|143.88|141.16|138.36|0
1666576800000|2022-10-24 02:00:00|145.52|142.72|147.15|144.35|148.45|145.65|145.41|142.61|0
1666580400000|2022-10-24 03:00:00|146.93|144.13|151.05|148.25|152.39|149.59|146.7|143.9|0
1666584000000|2022-10-24 04:00:00|151.33|148.53|145.68|142.88|152.7|149.9|143.19|140.39|0
1666587600000|2022-10-24 05:00:00|145.91|143.11|152.13|149.33|153.53|150.73|145.23|142.43|0
1666591200000|2022-10-24 06:00:00|152.01|149.21|151.71|148.91|153.51|150.71|146.72|143.92|0
1666594800000|2022-10-24 07:00:00|150.67|147.87|156.59|154.19|160.51|158.11|145.58|143.18|0
1666598400000|2022-10-24 08:00:00|156.83|154.43|159.94|157.54|165.91|163.51|155.88|153.48|0
1666602000000|2022-10-24 09:00:00|160.06|157.66|150.65|148.25|163.42|161.02|149.84|147.44|0
1666605600000|2022-10-24 10:00:00|150.36|147.96|143.54|141.14|152.97|150.57|143.49|141.09|0
1666609200000|2022-10-24 11:00:00|143.76|141.36|138.61|136.21|147.14|144.74|134.52|132.12|0
1666612800000|2022-10-24 12:00:00|138.83|136.43|139.22|136.82|145.69|143.29|137.51|135.11|0
1666616400000|2022-10-24 13:00:00|139.33|136.93|139.41|137.01|148.45|146.05|132.58|130.18|0
1666620000000|2022-10-24 14:00:00|138.77|136.37|142.43|140.03|158.45|156.05|138.77|136.37|0
1666623600000|2022-10-24 15:00:00|142.32|139.92|137.71|135.31|147.67|145.27|135.36|132.96|0
1666627200000|2022-10-24 16:00:00|137.6|135.2|139.6|137.2|140.7|138.3|135.02|132.62|0
1666630800000|2022-10-24 17:00:00|139.49|137.09|140.01|137.61|142.81|140.41|137.71|135.31|0
1666634400000|2022-10-24 18:00:00|139.9|137.5|131.96|129.56|140.23|137.83|131.23|128.83|0
1666638000000|2022-10-24 19:00:00|131.44|129.04|134.05|131.65|136.18|133.78|129.72|127.32|0
1666641600000|2022-10-24 20:00:00|133.21|130.81|135.3|132.5|136.11|133.31|133.2|130.48|0
1666645200000|2022-10-24 21:00:00|135.17|132.37|134.79|131.99|135.35|132.55|133.96|131.16|0
1666648800000|2022-10-24 22:00:00|135.34|132.54|131.65|128.85|135.92|133.12|131.65|128.85|0
1666652400000|2022-10-24 23:00:00|131.86|129.06|133.26|130.46|133.91|131.11|130.71|127.91|0
1666656000000|2022-10-25 00:00:00|133.16|130.36|131.28|128.48|135.9|133.1|130.04|127.24|0
1666659600000|2022-10-25 01:00:00|131.33|128.53|135.11|132.31|138.59|135.79|130.75|127.95|0
1666663200000|2022-10-25 02:00:00|135|132.2|134.62|131.82|137.21|134.41|134.52|131.72|0
1666666800000|2022-10-25 03:00:00|134.52|131.72|132.29|129.49|135.36|132.56|130.81|128.01|0
1666670400000|2022-10-25 04:00:00|132.24|129.44|131.44|128.64|132.66|129.86|130.13|127.33|0
1666674000000|2022-10-25 05:00:00|131.5|128.7|132.38|129.58|134.02|131.22|130.82|128.02|0
1666677600000|2022-10-25 06:00:00|132.32|129.52|131.52|128.72|132.83|130.03|129.32|126.52|0
1666681200000|2022-10-25 07:00:00|131.05|128.25|132.56|130.16|134.8|132.4|129.79|127.39|0
1666684800000|2022-10-25 08:00:00|132.35|129.95|134.79|132.39|135.44|133.04|130.77|128.37|0
1666688400000|2022-10-25 09:00:00|134.85|132.45|138.5|136.1|140.04|137.64|134.85|132.45|0
1666692000000|2022-10-25 10:00:00|138.28|135.88|136.06|133.66|140.22|137.82|135.95|133.55|0
1666695600000|2022-10-25 11:00:00|135.95|133.55|137.5|135.1|137.89|135.49|133.77|131.37|0
1666699200000|2022-10-25 12:00:00|137.72|135.32|136.16|133.76|139.89|137.49|136.06|133.66|0
1666702800000|2022-10-25 13:00:00|136.01|133.61|119.27|116.87|136.16|133.76|118.06|115.66|0
1666706400000|2022-10-25 14:00:00|118.54|116.14|118.1|115.7|122.64|120.24|115.51|113.11|0
1666710000000|2022-10-25 15:00:00|118|115.6|113.44|111.04|118.58|116.18|111.95|109.55|0
1666713600000|2022-10-25 16:00:00|113.35|110.95|114.89|112.49|115.36|112.96|110.72|108.32|0
1666717200000|2022-10-25 17:00:00|114.79|112.39|112.95|110.55|117.74|115.34|111|108.6|0
1666720800000|2022-10-25 18:00:00|113.04|110.64|110.63|108.23|113.23|110.83|107.34|104.94|0
1666724400000|2022-10-25 19:00:00|110.73|108.33|105.16|102.76|110.82|108.42|103.94|101.54|0
1666728000000|2022-10-25 20:00:00|105.34|102.94|111.33|108.53|114.55|111.75|104.89|102.49|0
1666731600000|2022-10-25 21:00:00|111.35|108.55|114.91|112.11|114.91|112.11|111.33|108.53|0
1666735200000|2022-10-25 22:00:00|116.04|113.24|119.07|116.27|119.12|116.32|115.68|112.88|0
1666738800000|2022-10-25 23:00:00|118.97|116.17|119.2|116.4|121.24|118.44|118.32|115.52|0
1666742400000|2022-10-26 00:00:00|119.1|116.3|121.54|118.74|122.05|119.25|118.31|115.51|0
1666746000000|2022-10-26 01:00:00|121.44|118.64|118.49|115.69|122.44|119.64|117.71|114.91|0
1666749600000|2022-10-26 02:00:00|118.39|115.59|116.69|113.89|118.39|115.59|116.38|113.58|0
1666753200000|2022-10-26 03:00:00|116.79|113.99|117.02|114.22|117.93|115.13|116.27|113.47|0
1666756800000|2022-10-26 04:00:00|116.98|114.18|117.26|114.46|117.6|114.8|116.11|113.31|0
1666760400000|2022-10-26 05:00:00|117.35|114.55|118.63|115.83|118.88|116.08|116.08|113.28|0
1666764000000|2022-10-26 06:00:00|118.68|115.88|118.09|115.29|119.59|116.79|115.81|113.01|0
1666767600000|2022-10-26 07:00:00|117.21|114.41|113.7|111.3|118.27|115.87|112.74|110.34|0
1666771200000|2022-10-26 08:00:00|113.51|111.11|110.69|108.29|114.16|111.76|110.14|107.74|0
1666774800000|2022-10-26 09:00:00|110.78|108.38|115.32|112.92|115.45|113.05|110.69|108.29|0
1666778400000|2022-10-26 10:00:00|115.52|113.12|112.65|110.25|116.49|114.09|111.9|109.5|0
1666782000000|2022-10-26 11:00:00|112.75|110.35|114.42|112.02|115.69|113.29|109.87|107.47|0
1666785600000|2022-10-26 12:00:00|114.71|112.31|115.89|113.49|118.36|115.96|112.48|110.08|0
1666789200000|2022-10-26 13:00:00|116.04|113.64|114.39|111.99|117.06|114.66|109.46|107.06|0
1666792800000|2022-10-26 14:00:00|111.5|109.1|102.47|100.07|111.54|109.14|98.67|96.27|0
1666796400000|2022-10-26 15:00:00|102.38|99.98|95.54|93.14|102.38|99.98|92.94|90.54|0
1666800000000|2022-10-26 16:00:00|95.45|93.05|104.04|101.64|105.05|102.65|94.01|91.61|0
1666803600000|2022-10-26 17:00:00|104.32|101.92|105.68|103.28|110.09|107.69|102.53|100.13|0
1666807200000|2022-10-26 18:00:00|105.78|103.38|110.58|108.18|111.93|109.53|103.66|101.26|0
1666810800000|2022-10-26 19:00:00|110.68|108.28|111.06|108.66|113.77|111.37|108.26|105.86|0
1666814400000|2022-10-26 20:00:00|110.86|108.46|106.22|103.42|111.14|108.74|105.56|102.91|0
1666818000000|2022-10-26 21:00:00|106.35|103.55|108.27|105.47|108.91|106.11|106.35|103.55|0
1666821600000|2022-10-26 22:00:00|109.94|107.14|106.71|103.91|110.65|107.85|106.43|103.63|0
1666825200000|2022-10-26 23:00:00|106.61|103.81|103.59|100.79|106.71|103.91|102.89|100.09|0
1666828800000|2022-10-27 00:00:00|103.68|100.88|104.82|102.02|105.77|102.97|101.12|98.32|0
1666832400000|2022-10-27 01:00:00|104.91|102.11|103.65|100.85|105|102.2|102.25|99.45|0
1666836000000|2022-10-27 02:00:00|103.75|100.95|105.72|102.92|107.14|104.34|103.65|100.85|0
1666839600000|2022-10-27 03:00:00|105.53|102.73|103.08|100.28|105.53|102.73|103.08|100.28|0
1666843200000|2022-10-27 04:00:00|102.99|100.19|102.56|99.76|103.76|100.96|102.11|99.31|0
1666846800000|2022-10-27 05:00:00|102.65|99.85|101.64|98.84|104.55|101.75|101.07|98.27|0
1666850400000|2022-10-27 06:00:00|101.87|99.07|106.91|104.11|107.14|104.34|101.05|98.25|0
1666854000000|2022-10-27 07:00:00|106.86|104.06|107.45|105.05|108.7|106.3|104.87|102.47|0
1666857600000|2022-10-27 08:00:00|107.54|105.14|106|103.6|108.57|106.17|103.53|101.13|0
1666861200000|2022-10-27 09:00:00|105.9|103.5|109.93|107.53|109.93|107.53|105.81|103.41|0
1666864800000|2022-10-27 10:00:00|109.64|107.24|110.93|108.53|111.14|108.74|108.31|105.91|0
1666868400000|2022-10-27 11:00:00|110.83|108.43|111.24|108.84|112.22|109.82|107.98|105.58|0
1666872000000|2022-10-27 12:00:00|111.34|108.94|104.16|101.76|112.26|109.86|102.16|99.76|0
1666875600000|2022-10-27 13:00:00|104.25|101.85|111.95|109.55|114.63|112.23|100.76|98.36|0
1666879200000|2022-10-27 14:00:00|112.04|109.64|107.03|104.63|113.43|111.03|97.51|95.11|0
1666882800000|2022-10-27 15:00:00|107.22|104.82|109.85|107.45|111.54|109.14|102.59|100.19|0
1666886400000|2022-10-27 16:00:00|109.65|107.25|108.66|106.26|114.49|112.09|105.79|103.39|0
1666890000000|2022-10-27 17:00:00|108.46|106.06|111.55|109.15|111.55|109.15|103.95|101.55|0
1666893600000|2022-10-27 18:00:00|111.35|108.95|114.63|112.23|115.45|113.05|110.46|108.06|0
1666897200000|2022-10-27 19:00:00|114.23|111.83|114.27|111.87|117.33|114.93|108.43|106.03|0
1666900800000|2022-10-27 20:00:00|115.08|112.68|125.72|122.92|139.58|136.78|113.36|110.96|0
1666904400000|2022-10-27 21:00:00|125.92|123.12|124.17|121.37|129.3|126.5|119.53|116.73|0
1666908000000|2022-10-27 22:00:00|122.85|120.05|122.31|119.51|124.3|121.5|119.29|116.49|0
1666911600000|2022-10-27 23:00:00|122.42|119.62|124.07|121.27|124.72|121.92|121.02|118.22|0
1666915200000|2022-10-28 00:00:00|123.97|121.17|122.72|119.92|125.58|122.78|121.78|118.98|0
1666918800000|2022-10-28 01:00:00|122.19|119.39|117.4|114.6|122.62|119.82|116.47|113.67|0
1666922400000|2022-10-28 02:00:00|117.29|114.49|119.42|116.62|120.91|118.11|117.08|114.28|0
1666926000000|2022-10-28 03:00:00|119.53|116.73|119.89|117.09|121.29|118.49|118.53|115.73|0
1666929600000|2022-10-28 04:00:00|120|117.2|121.9|119.1|122.73|119.93|119.46|116.66|0
1666933200000|2022-10-28 05:00:00|121.84|119.04|125.56|122.76|126.55|123.75|121.84|119.04|0
1666936800000|2022-10-28 06:00:00|125.61|122.81|129.4|126.6|130.02|127.22|124.46|121.66|0
1666940400000|2022-10-28 07:00:00|128.13|125.33|129.64|127.24|131.8|129.4|125.83|123.43|0
1666944000000|2022-10-28 08:00:00|130.2|127.8|125.29|122.89|131.09|128.69|123.99|121.59|0
1666947600000|2022-10-28 09:00:00|125.4|123|123.39|120.99|128.56|126.16|123.17|120.77|0
1666951200000|2022-10-28 10:00:00|123.28|120.88|123.22|120.82|125.54|123.14|122.07|119.67|0
1666954800000|2022-10-28 11:00:00|123.11|120.71|121.77|119.37|125.59|123.19|119.36|116.96|0
1666958400000|2022-10-28 12:00:00|121.72|119.32|118.96|116.56|127.54|125.14|110.27|107.87|0
1666962000000|2022-10-28 13:00:00|118.75|116.35|103.09|100.69|120.01|117.61|100.29|97.89|0
1666965600000|2022-10-28 14:00:00|103.14|100.74|91.84|89.44|109.25|106.85|91.24|88.84|0
1666969200000|2022-10-28 15:00:00|91.4|89|91.86|89.46|94.85|92.45|90.06|87.66|0
1666972800000|2022-10-28 16:00:00|91.77|89.37|87.46|85.06|94.29|91.89|86.65|84.25|0
1666976400000|2022-10-28 17:00:00|87.38|84.98|86.16|83.76|87.79|85.39|84.39|81.99|0
1666980000000|2022-10-28 18:00:00|86.25|83.85|81.77|79.37|87.14|84.74|81.23|78.83|0
1666983600000|2022-10-28 19:00:00|81.69|79.29|81.32|78.92|83.43|81.03|79.61|77.21|0
1666987200000|2022-10-28 20:00:00|81.55|79.15|79.79|76.99|81.55|79.15|79.59|76.99|0
1667178000000|2022-10-31 01:00:00|84.92|82.12|83.47|80.67|86.79|83.99|82.99|80.19|0
1667181600000|2022-10-31 02:00:00|83.55|80.75|82.99|80.19|84.57|81.77|82.37|79.57|0
1667185200000|2022-10-31 03:00:00|83.07|80.27|81.82|79.02|83.6|80.8|81.19|78.39|0
1667188800000|2022-10-31 04:00:00|81.74|78.94|83.11|80.31|83.45|80.65|81.34|78.54|0
1667192400000|2022-10-31 05:00:00|83.19|80.39|82.89|80.09|83.78|80.98|81.59|78.79|0
1667196000000|2022-10-31 06:00:00|82.93|80.13|83.79|80.99|84.62|81.82|82.49|79.69|0
1667199600000|2022-10-31 07:00:00|83.71|80.91|82.68|80.28|85.32|82.92|82.41|80.01|0
1667203200000|2022-10-31 08:00:00|82.84|80.44|88.63|86.23|90.07|87.67|82.84|80.44|0
1667206800000|2022-10-31 09:00:00|88.76|86.36|87.16|84.76|89.98|87.58|85.85|83.45|0
1667210400000|2022-10-31 10:00:00|87.08|84.68|86.52|84.12|88.22|85.82|86.16|83.76|0
1667214000000|2022-10-31 11:00:00|86.35|83.95|85.68|83.28|86.35|83.95|83.31|80.91|0
1667217600000|2022-10-31 12:00:00|85.72|83.32|88.48|86.08|89.85|87.45|85.63|83.23|0
1667221200000|2022-10-31 13:00:00|88.57|86.17|91.17|88.77|92.28|89.88|85.7|83.3|0
1667224800000|2022-10-31 14:00:00|91.26|88.86|88.2|85.8|91.86|89.46|86.36|83.96|0
1667228400000|2022-10-31 15:00:00|88.46|86.06|84.81|82.41|88.63|86.23|80.44|78.04|0
1667232000000|2022-10-31 16:00:00|84.48|82.08|87.71|85.31|89.26|86.86|81.98|79.58|0
1667235600000|2022-10-31 17:00:00|87.46|85.06|84.39|81.99|89.07|86.67|83.19|80.79|0
1667239200000|2022-10-31 18:00:00|84.47|82.07|84.41|82.01|85.71|83.31|81.65|79.25|0
1667242800000|2022-10-31 19:00:00|84.33|81.93|85.77|83.37|88.2|85.8|81.82|79.42|0
1667246400000|2022-10-31 20:00:00|85.85|83.45|85.49|82.69|86.86|84.46|84.08|81.28|0
1667250000000|2022-10-31 21:00:00|85.35|82.55|85.37|82.57|86.13|83.33|85.25|82.45|0
1667253600000|2022-10-31 22:00:00|84.97|82.17|84.45|81.65|85.89|83.09|83.77|80.97|0
1667257200000|2022-10-31 23:00:00|84.28|81.48|83.48|80.68|84.45|81.65|82.5|79.7|0
1667260800000|2022-11-01 00:00:00|83.4|80.6|83.26|80.46|83.89|81.09|82.23|79.43|0
1667264400000|2022-11-01 01:00:00|83.17|80.37|81.57|78.77|83.5|80.7|81.41|78.61|0
1667268000000|2022-11-01 02:00:00|81.4|78.6|80.22|77.42|81.79|78.99|80.14|77.34|0
1667271600000|2022-11-01 03:00:00|80.18|77.38|80.72|77.92|81.7|78.9|79.9|77.1|0
1667275200000|2022-11-01 04:00:00|80.64|77.84|81.03|78.23|81.82|79.02|80.43|77.63|0
1667278800000|2022-11-01 05:00:00|81.06|78.26|78.77|75.97|81.11|78.31|77.68|74.88|0
1667282400000|2022-11-01 06:00:00|78.69|75.89|77.15|74.35|78.74|75.94|76.99|74.19|0
1667286000000|2022-11-01 07:00:00|77.23|74.43|78.92|76.52|80.56|78.16|76.41|74.01|0
1667289600000|2022-11-01 08:00:00|79.04|76.64|76.53|74.13|79.04|76.64|74.82|72.42|0
1667293200000|2022-11-01 09:00:00|76.57|74.17|75.44|73.04|78.14|75.74|75.25|72.85|0
1667296800000|2022-11-01 10:00:00|75.4|73|74.43|72.03|76.27|73.87|73.63|71.23|0
1667300400000|2022-11-01 11:00:00|74.51|72.11|74.07|71.67|75.7|73.3|73.48|71.08|0
1667304000000|2022-11-01 12:00:00|73.92|71.52|72.67|70.27|74.82|72.42|71.82|69.42|0
1667307600000|2022-11-01 13:00:00|72.75|70.35|79.95|77.55|80.97|78.57|72.45|70.05|0
1667311200000|2022-11-01 14:00:00|79.31|76.91|93.58|91.18|94.94|92.54|79.31|76.91|0
1667314800000|2022-11-01 15:00:00|93.45|91.05|89.82|87.42|94.75|92.35|89.03|86.63|0
1667318400000|2022-11-01 16:00:00|89.91|87.51|88.64|86.24|91.24|88.84|84.81|82.41|0
1667322000000|2022-11-01 17:00:00|88.55|86.15|87.27|84.87|90.1|87.7|86.11|83.71|0
1667325600000|2022-11-01 18:00:00|87.36|84.96|86.18|83.78|90.12|87.72|85.67|83.27|0
1667329200000|2022-11-01 19:00:00|86.44|84.04|89.16|86.76|89.16|86.76|84.8|82.4|0
1667332800000|2022-11-01 20:00:00|89.34|86.94|90.5|87.7|92.64|89.97|88.02|85.62|0
1667336400000|2022-11-01 21:00:00|90.42|87.62|90.28|87.48|90.57|87.77|90.17|87.37|0
1667340000000|2022-11-01 22:00:00|89.91|87.11|88.65|85.85|90.3|87.5|88.52|85.72|0
1667343600000|2022-11-01 23:00:00|88.57|85.77|89.12|86.32|89.66|86.86|87.74|84.94|0
1667347200000|2022-11-02 00:00:00|88.94|86.14|86.45|83.65|90.35|87.55|86.03|83.23|0
1667350800000|2022-11-02 01:00:00|86.36|83.56|85.53|82.73|87.14|84.34|84.78|81.98|0
1667354400000|2022-11-02 02:00:00|85.44|82.64|85.04|82.24|86.8|84|84.62|81.82|0
1667358000000|2022-11-02 03:00:00|85.13|82.33|85.41|82.61|86.23|83.43|84.25|81.45|0
1667361600000|2022-11-02 04:00:00|85.24|82.44|84.92|82.12|86.6|83.8|84.74|81.94|0
1667365200000|2022-11-02 05:00:00|84.84|82.04|84.61|81.81|85.42|82.62|83.94|81.14|0
1667368800000|2022-11-02 06:00:00|84.65|81.85|87.21|84.41|88.04|85.24|84.52|81.72|0
1667372400000|2022-11-02 07:00:00|87.25|84.45|87.77|85.37|88.95|86.55|86.48|84.08|0
1667376000000|2022-11-02 08:00:00|87.68|85.28|85.3|82.9|87.94|85.54|83.81|81.41|0
1667379600000|2022-11-02 09:00:00|85.38|82.98|87.65|85.25|89.08|86.68|84.58|82.18|0
1667383200000|2022-11-02 10:00:00|87.73|85.33|89.42|87.02|90.84|88.44|87.45|85.05|0
1667386800000|2022-11-02 11:00:00|89.5|87.1|87.69|85.29|90.38|87.98|87.43|85.03|0
1667390400000|2022-11-02 12:00:00|87.78|85.38|90.71|88.31|93.16|90.76|87.17|84.77|0
1667394000000|2022-11-02 13:00:00|90.8|88.4|97.69|95.29|97.69|95.29|90.17|87.77|0
1667397600000|2022-11-02 14:00:00|97.22|94.82|96.6|94.2|98.89|96.49|95.11|92.71|0
1667401200000|2022-11-02 15:00:00|96.5|94.1|96.63|94.23|98.27|95.87|95.15|92.75|0
1667404800000|2022-11-02 16:00:00|96.53|94.13|96.67|94.27|101.48|99.08|95.88|93.48|0
1667408400000|2022-11-02 17:00:00|96.86|94.46|94.68|91.08|98.43|96.03|91.82|89.42|0
1667412000000|2022-11-02 18:00:00|94.41|90.81|103.16|99.8|110.31|106.95|77.79|73.47|0
1667415600000|2022-11-02 19:00:00|103.45|100.09|124.02|121.62|124.13|121.73|94.83|91.47|0
1667419200000|2022-11-02 20:00:00|124.13|121.73|124.21|121.41|127.62|125.22|122.22|119.42|0
1667422800000|2022-11-02 21:00:00|124.16|121.36|123.85|121.05|124.6|121.8|123.08|120.28|0
1667426400000|2022-11-02 22:00:00|124.15|121.35|125.61|122.81|129.2|126.4|123.23|120.43|0
1667430000000|2022-11-02 23:00:00|125.73|122.93|125.97|123.17|127.61|124.81|124.93|122.13|0
1667433600000|2022-11-03 00:00:00|125.74|122.94|123.11|120.31|127.03|124.23|123.11|120.31|0
1667437200000|2022-11-03 01:00:00|122.76|119.96|119.89|117.09|123.57|120.77|117.88|115.08|0
1667440800000|2022-11-03 02:00:00|119.84|117.04|119.83|117.03|120.67|117.87|117.83|115.03|0
1667444400000|2022-11-03 03:00:00|119.71|116.91|119.1|116.3|119.71|116.91|117.01|114.21|0
1667448000000|2022-11-03 04:00:00|118.99|116.19|119.6|116.8|120.17|117.37|117.96|115.16|0
1667451600000|2022-11-03 05:00:00|119.49|116.69|119.32|116.52|119.89|117.09|116.66|113.86|0
1667455200000|2022-11-03 06:00:00|119.43|116.63|120|117.2|123.28|120.48|118.99|116.19|0
1667458800000|2022-11-03 07:00:00|119.89|117.09|123.03|120.63|125.97|123.57|118.08|115.28|0
1667462400000|2022-11-03 08:00:00|122.8|120.4|125.4|123|128.29|125.89|119.71|117.31|0
1667466000000|2022-11-03 09:00:00|125.87|123.47|126.51|124.11|129.12|126.72|123.31|120.91|0
1667469600000|2022-11-03 10:00:00|126.74|124.34|134.25|131.85|136.47|134.07|125.22|122.82|0
1667473200000|2022-11-03 11:00:00|134.01|131.61|137.87|135.47|139.63|137.23|133.95|131.55|0
1667476800000|2022-11-03 12:00:00|138.25|135.85|142.57|140.17|142.83|140.43|133.94|131.54|0
1667480400000|2022-11-03 13:00:00|142.32|139.92|154.31|151.91|154.58|152.18|137.26|134.86|0
1667484000000|2022-11-03 14:00:00|154.05|151.65|129.47|127.07|155.65|153.25|127.66|125.26|0
1667487600000|2022-11-03 15:00:00|129.11|126.71|138.59|136.19|142.71|140.31|128.51|126.11|0
1667491200000|2022-11-03 16:00:00|138.34|135.94|126.92|124.52|140.23|137.83|125.5|123.1|0
1667494800000|2022-11-03 17:00:00|127.04|124.64|134.51|132.11|134.64|132.24|126.2|123.8|0
1667498400000|2022-11-03 18:00:00|134.64|132.24|128.35|125.95|136.62|134.22|127.89|125.49|0
1667502000000|2022-11-03 19:00:00|128.11|125.71|138|135.6|140.32|137.92|127.29|124.89|0
1667505600000|2022-11-03 20:00:00|138.52|136.12|139.11|136.31|139.69|136.89|136.08|133.48|0
1667509200000|2022-11-03 21:00:00|139.03|136.23|140.02|137.22|140.28|137.48|138.83|136.03|0
1667512800000|2022-11-03 22:00:00|139.82|137.02|141.64|138.84|144.16|141.36|139.62|136.82|0
1667516400000|2022-11-03 23:00:00|141.51|138.71|141.44|138.64|142.78|139.98|140.85|138.05|0
1667520000000|2022-11-04 00:00:00|141.31|138.51|139.05|136.25|141.31|138.51|138.21|135.41|0
1667523600000|2022-11-04 01:00:00|138.8|136|140.12|137.32|144.02|141.22|138.79|135.99|0
1667527200000|2022-11-04 02:00:00|140|137.2|140.19|137.39|141.11|138.31|139.33|136.53|0
1667530800000|2022-11-04 03:00:00|140.13|137.33|139.49|136.69|141.07|138.27|139.36|136.56|0
1667534400000|2022-11-04 04:00:00|139.43|136.63|135.13|132.33|139.87|137.07|134.39|131.59|0
1667538000000|2022-11-04 05:00:00|135.01|132.21|136.2|133.4|136.2|133.4|133.36|130.56|0
1667541600000|2022-11-04 06:00:00|136.07|133.27|130.32|127.52|136.45|133.65|128.77|125.97|0
1667545200000|2022-11-04 07:00:00|130.07|127.27|135.87|133.47|137.14|134.74|128.77|126.17|0
1667548800000|2022-11-04 08:00:00|136.13|133.73|130.24|127.84|136.76|134.36|130.12|127.72|0
1667552400000|2022-11-04 09:00:00|130.11|127.71|127.65|125.25|131.15|128.75|124.68|122.28|0
1667556000000|2022-11-04 10:00:00|127.77|125.37|124.6|122.2|129.33|126.93|123.31|120.91|0
1667559600000|2022-11-04 11:00:00|124.84|122.44|124.3|121.9|127.41|125.01|121.08|118.68|0
1667563200000|2022-11-04 12:00:00|124.06|121.66|115.95|113.55|145.21|142.81|115.27|112.87|0
1667566800000|2022-11-04 13:00:00|115.84|113.44|117.43|115.03|132.01|129.61|108.59|106.19|0
1667570400000|2022-11-04 14:00:00|116.74|114.34|108.42|106.02|119.04|116.64|99.59|97.19|0
1667574000000|2022-11-04 15:00:00|108.31|105.91|137.31|134.91|137.83|135.43|105.19|102.79|0
1667577600000|2022-11-04 16:00:00|136.54|134.14|136.61|134.21|144.11|141.71|127.5|125.1|0
1667581200000|2022-11-04 17:00:00|136.87|134.47|138.07|135.67|142.43|140.03|132.26|129.86|0
1667584800000|2022-11-04 18:00:00|138.2|135.8|122.23|119.83|142.12|139.72|121.16|118.76|0
1667588400000|2022-11-04 19:00:00|122.11|119.71|110.81|108.41|123.79|121.39|109.58|107.18|0
1667592000000|2022-11-04 20:00:00|109.81|107.41|114.91|112.11|115.65|112.85|108.04|105.64|0
1667782800000|2022-11-07 01:00:00|122.57|119.77|116.54|113.74|124.24|121.44|115.51|112.71|0
1667786400000|2022-11-07 02:00:00|116.89|114.09|114.42|111.62|117.46|114.66|113.97|111.17|0
1667790000000|2022-11-07 03:00:00|114.53|111.73|114.79|111.99|116.24|113.44|113.07|110.27|0
1667793600000|2022-11-07 04:00:00|114.84|112.04|114.32|111.52|115.52|112.72|113|110.2|0
1667797200000|2022-11-07 05:00:00|114.21|111.41|114.48|111.68|115.22|112.42|110.92|108.12|0
1667800800000|2022-11-07 06:00:00|114.71|111.91|112.95|110.15|114.71|111.91|112.18|109.38|0
1667804400000|2022-11-07 07:00:00|113.01|110.21|120.08|117.28|120.49|117.69|112.5|109.7|0
1667808000000|2022-11-07 08:00:00|120.13|117.33|107.41|105.01|121.31|118.51|106.77|104.37|0
1667811600000|2022-11-07 09:00:00|107.3|104.9|107.89|105.49|108.06|105.66|104.28|101.88|0
1667815200000|2022-11-07 10:00:00|107.78|105.38|102.88|100.48|107.89|105.49|101.56|99.16|0
1667818800000|2022-11-07 11:00:00|102.94|100.54|102.82|100.42|103.38|100.98|100.54|98.14|0
1667822400000|2022-11-07 12:00:00|102.92|100.52|104.5|102.1|105.75|103.35|100.61|98.21|0
1667826000000|2022-11-07 13:00:00|104.23|101.83|106.63|104.23|108.83|106.43|102.43|100.03|0
1667829600000|2022-11-07 14:00:00|106.52|104.12|112.19|109.79|114.45|112.05|102.32|99.92|0
1667833200000|2022-11-07 15:00:00|111.85|109.45|103.74|101.34|112.19|109.79|100.71|98.31|0
1667836800000|2022-11-07 16:00:00|103.85|101.45|108.83|106.43|108.96|106.56|100.61|98.21|0
1667840400000|2022-11-07 17:00:00|108.94|106.54|104.86|102.46|110.74|108.34|103.47|101.07|0
1667844000000|2022-11-07 18:00:00|104.97|102.57|100.92|98.52|105.08|102.68|100.65|98.25|0
1667847600000|2022-11-07 19:00:00|100.7|98.3|95.31|92.91|100.7|98.3|92.28|89.88|0
1667851200000|2022-11-07 20:00:00|95.2|92.8|92.62|90.22|95.24|92.84|90.48|88.08|0
1667854800000|2022-11-07 21:00:00|93.52|91.12|94.42|91.62|94.98|92.18|92.51|89.9|0
1667858400000|2022-11-07 22:00:00|94.27|91.47|93.78|90.98|94.38|91.58|93.69|90.89|0
1667862000000|2022-11-07 23:00:00|93.95|91.15|92.73|89.93|95.41|92.61|92.44|89.64|0
1667865600000|2022-11-08 00:00:00|92.53|89.73|89.32|86.52|92.83|90.03|88.09|85.29|0
1667869200000|2022-11-08 01:00:00|89.42|86.62|90.97|88.17|92.04|89.24|89.32|86.52|0
1667872800000|2022-11-08 02:00:00|90.92|88.12|93.84|91.04|93.84|91.04|90.92|88.12|0
1667876400000|2022-11-08 03:00:00|93.64|90.84|92.38|89.58|93.84|91.04|91.6|88.8|0
1667880000000|2022-11-08 04:00:00|92.28|89.48|93.71|90.91|94.84|92.04|91.68|88.88|0
1667883600000|2022-11-08 05:00:00|93.61|90.81|95.07|92.27|95.9|93.1|93.61|90.81|0
1667887200000|2022-11-08 06:00:00|94.96|92.16|93.38|90.58|95.12|92.32|93|90.2|0
1667890800000|2022-11-08 07:00:00|93.58|90.78|96.51|93.71|97.14|94.34|93.18|90.38|0
1667894400000|2022-11-08 08:00:00|96.77|93.97|95.53|93.13|99.39|96.99|95.22|92.82|0
1667898000000|2022-11-08 09:00:00|95.63|93.23|89.98|87.58|97.27|94.87|89.98|87.58|0
1667901600000|2022-11-08 10:00:00|90.28|87.88|92.48|90.08|92.63|90.23|88.71|86.31|0
1667905200000|2022-11-08 11:00:00|92.28|89.88|87.63|85.23|92.38|89.98|86.98|84.58|0
1667908800000|2022-11-08 12:00:00|87.58|85.18|89.39|86.99|92.05|89.65|87.44|85.04|0
1667912400000|2022-11-08 13:00:00|89.29|86.89|88.13|85.73|91.62|89.22|86.94|84.54|0
1667916000000|2022-11-08 14:00:00|88.37|85.97|90.25|87.85|94.45|92.05|85.51|83.11|0
1667919600000|2022-11-08 15:00:00|91.03|88.63|80.41|78.01|91.32|88.92|79.52|77.12|0
1667923200000|2022-11-08 16:00:00|80.23|77.83|76.67|74.27|83.24|80.84|74.13|71.73|0
1667926800000|2022-11-08 17:00:00|76.59|74.19|76.87|74.47|78.65|76.25|75.85|73.45|0
1667930400000|2022-11-08 18:00:00|76.78|74.38|93.32|90.92|94.58|92.18|75.06|72.66|0
1667934000000|2022-11-08 19:00:00|93.42|91.02|93.88|91.48|106.42|104.02|91.36|88.96|0
1667937600000|2022-11-08 20:00:00|93.98|91.58|88.1|85.7|94.28|91.88|80.29|77.89|0
1667941200000|2022-11-08 21:00:00|88.01|85.61|89.22|86.42|91.91|89.51|88.01|85.61|0
1667944800000|2022-11-08 22:00:00|89.33|86.53|89.61|86.81|89.69|86.89|88.8|86|0
1667948400000|2022-11-08 23:00:00|89.06|86.26|85.49|82.69|89.96|87.16|84.94|82.14|0
1667952000000|2022-11-09 00:00:00|85.67|82.87|88.69|85.89|89.65|86.85|85.67|82.87|0
1667955600000|2022-11-09 01:00:00|88.31|85.51|86.37|83.57|89.35|86.55|83.1|80.3|0
1667959200000|2022-11-09 02:00:00|86.05|83.25|86.73|83.93|88.24|85.44|84.77|81.97|0
1667962800000|2022-11-09 03:00:00|86.77|83.97|89.73|86.93|91.1|88.3|85.7|82.9|0
1667966400000|2022-11-09 04:00:00|89.63|86.83|86.08|83.28|91.74|88.94|85.26|82.46|0
1667970000000|2022-11-09 05:00:00|85.99|83.19|89.77|86.97|91.23|88.43|85.99|83.19|0
1667973600000|2022-11-09 06:00:00|89.58|86.78|91.63|88.83|92.07|89.27|89.58|86.78|0
1667977200000|2022-11-09 07:00:00|91.49|88.69|89.16|86.36|91.92|89.12|87.94|85.14|0
1667980800000|2022-11-09 08:00:00|88.69|85.89|87.28|84.88|89.07|86.27|84.72|82.32|0
1667984400000|2022-11-09 09:00:00|87.14|84.74|94.07|91.67|95.27|92.87|87.14|84.74|0
1667988000000|2022-11-09 10:00:00|93.97|91.57|90.85|88.45|96.84|94.44|90.37|87.97|0
1667991600000|2022-11-09 11:00:00|90.95|88.55|89.82|87.42|91.52|89.12|87.96|85.56|0
1667995200000|2022-11-09 12:00:00|89.63|87.23|88.7|86.3|93.64|91.24|88.33|85.93|0
1667998800000|2022-11-09 13:00:00|88.8|86.4|95.67|93.27|96.99|94.59|87.75|85.35|0
1668002400000|2022-11-09 14:00:00|95.98|93.58|99.94|97.54|101.84|99.44|93.27|90.87|0
1668006000000|2022-11-09 15:00:00|100.26|97.86|102.9|100.5|105.34|102.94|90.16|87.76|0
1668009600000|2022-11-09 16:00:00|103.11|100.71|98.72|96.32|103.11|100.71|93.75|91.35|0
1668013200000|2022-11-09 17:00:00|98.61|96.21|100.84|98.44|103.51|101.11|97.68|95.28|0
1668016800000|2022-11-09 18:00:00|101.05|98.65|112.19|109.79|115.15|112.75|99.79|97.39|0
1668020400000|2022-11-09 19:00:00|112.3|109.9|117.52|115.12|119.18|116.78|108.2|105.8|0
1668024000000|2022-11-09 20:00:00|118.23|115.83|120.4|118|123.05|120.65|111.31|108.91|0
1668027600000|2022-11-09 21:00:00|120.28|117.88|119.41|116.61|121.36|118.96|117.94|115.14|0
1668031200000|2022-11-09 22:00:00|119.12|116.32|119.37|116.57|120.58|117.78|119.01|116.21|0
1668034800000|2022-11-09 23:00:00|118.51|115.71|118.62|115.82|120.33|117.53|117.5|114.7|0
1668038400000|2022-11-10 00:00:00|118.97|116.17|116.43|113.63|119.27|116.47|115.4|112.6|0
1668042000000|2022-11-10 01:00:00|116.31|113.51|116.01|113.21|116.61|113.81|114.08|111.28|0
1668045600000|2022-11-10 02:00:00|116.13|113.33|118.41|115.61|119.95|117.15|115.49|112.69|0
1668049200000|2022-11-10 03:00:00|118.53|115.73|117.99|115.19|119.24|116.44|116.76|113.96|0
1668052800000|2022-11-10 04:00:00|117.7|114.9|116.52|113.72|118.44|115.64|116.29|113.49|0
1668056400000|2022-11-10 05:00:00|116.64|113.84|116.45|113.65|117.1|114.3|115|112.2|0
1668060000000|2022-11-10 06:00:00|116.57|113.77|116.73|113.93|118.17|115.37|115.85|113.05|0
1668063600000|2022-11-10 07:00:00|116.38|113.58|118.89|116.09|120.58|117.78|115.16|112.36|0
1668067200000|2022-11-10 08:00:00|118.77|115.97|116.45|114.05|119.66|116.86|113.64|111.24|0
1668070800000|2022-11-10 09:00:00|116.68|114.28|115.39|112.99|117.85|115.45|114.49|112.09|0
1668074400000|2022-11-10 10:00:00|115.45|113.05|114.23|111.83|118.99|116.59|114.23|111.83|0
1668078000000|2022-11-10 11:00:00|114.17|111.77|114.48|112.08|117.54|115.14|111.96|109.56|0
1668081600000|2022-11-10 12:00:00|114.59|112.19|114.52|112.12|116.76|114.36|113.31|110.91|0
1668085200000|2022-11-10 13:00:00|114.41|112.01|68.83|65.23|116.03|112.81|67.4|63.8|0
1668088800000|2022-11-10 14:00:00|68.75|65.15|56.52|54.12|71.35|67.75|56.52|54.12|0
1668092400000|2022-11-10 15:00:00|56.31|53.91|54.67|52.27|61.77|59.37|53.01|50.61|0
1668096000000|2022-11-10 16:00:00|54.81|52.41|49.49|47.09|56.82|54.42|49.18|46.78|0
1668099600000|2022-11-10 17:00:00|49.68|47.28|59.58|57.18|59.88|57.48|49.62|47.22|0
1668103200000|2022-11-10 18:00:00|59.51|57.11|53.42|51.02|59.58|57.18|52.76|50.36|0
1668106800000|2022-11-10 19:00:00|53.35|50.95|50.09|47.69|54.07|51.67|49.9|47.5|0
1668110400000|2022-11-10 20:00:00|50.28|47.88|46.94|44.54|50.79|48.39|44.59|42.19|0
1668114000000|2022-11-10 21:00:00|46.89|44.49|45.13|42.33|47.7|44.99|44.68|41.88|0
1668117600000|2022-11-10 22:00:00|45.17|42.37|45.16|42.36|45.21|42.41|44.58|41.78|0
1668121200000|2022-11-10 23:00:00|45.25|42.45|45.27|42.47|46.78|43.98|44.71|41.91|0
1668124800000|2022-11-11 00:00:00|45.33|42.53|46.13|43.33|47.43|44.63|44.88|42.08|0
1668128400000|2022-11-11 01:00:00|46.07|43.27|48.09|45.29|48.26|45.46|45.21|42.41|0
1668132000000|2022-11-11 02:00:00|47.91|45.11|47.06|44.26|47.94|45.14|45.92|43.12|0
1668135600000|2022-11-11 03:00:00|47.03|44.23|47.41|44.61|48.47|45.67|47|44.2|0
1668139200000|2022-11-11 04:00:00|47.5|44.7|46.74|43.94|47.94|45.14|45.74|42.94|0
1668142800000|2022-11-11 05:00:00|46.8|44|43.33|40.53|47.6|44.8|43.11|40.31|0
1668146400000|2022-11-11 06:00:00|43.3|40.5|42.66|39.86|44.18|41.38|42.08|39.28|0
1668150000000|2022-11-11 07:00:00|42.69|39.89|41.13|38.33|44.15|41.35|40.95|38.15|0
1668153600000|2022-11-11 08:00:00|41.16|38.36|40.51|38.11|43.67|41.27|40.18|37.78|0
1668157200000|2022-11-11 09:00:00|40.54|38.14|42.55|40.15|43.98|41.58|40.54|38.14|0
1668160800000|2022-11-11 10:00:00|42.6|40.2|43.38|40.98|44.26|41.86|41.75|39.35|0
1668164400000|2022-11-11 11:00:00|43.35|40.95|41.85|39.45|44.17|41.77|41.8|39.4|0
1668168000000|2022-11-11 12:00:00|41.8|39.4|41.64|39.24|43.43|41.03|41.51|39.11|0
1668171600000|2022-11-11 13:00:00|41.69|39.29|41.12|38.72|42.53|40.13|40.86|38.46|0
1668175200000|2022-11-11 14:00:00|41.07|38.67|43.94|41.54|47.61|45.21|41.02|38.62|0
1668178800000|2022-11-11 15:00:00|44.05|41.65|39.44|37.04|46.79|44.39|37.33|34.93|0
1668182400000|2022-11-11 16:00:00|39.38|36.98|40.78|38.38|43.21|40.81|37.88|35.48|0
1668186000000|2022-11-11 17:00:00|41.05|38.65|38.9|36.5|41.94|39.54|37.94|35.54|0
1668189600000|2022-11-11 18:00:00|38.93|36.53|35.31|32.91|38.93|36.53|34.83|32.43|0
1668193200000|2022-11-11 19:00:00|35.26|32.86|33.29|30.89|36.27|33.87|33.06|30.66|0
1668196800000|2022-11-11 20:00:00|33.19|30.79|34.21|31.81|36.92|34.52|32.88|30.48|0
1668200400000|2022-11-11 21:00:00|33.83|31.43|34.71|31.91|35.04|32.64|33.65|31.25|0
1668387600000|2022-11-14 01:00:00|35.15|32.35|36.29|33.49|36.64|33.84|35|32.2|0
1668391200000|2022-11-14 02:00:00|36.24|33.44|35.18|32.38|37.08|34.28|35.08|32.28|0
1668394800000|2022-11-14 03:00:00|35.13|32.33|34.91|32.11|35.56|32.76|34.76|31.96|0
1668398400000|2022-11-14 04:00:00|34.88|32.08|35.39|32.59|35.87|33.07|34.88|32.08|0
1668402000000|2022-11-14 05:00:00|35.37|32.57|36.63|33.83|36.65|33.85|35.06|32.26|0
1668405600000|2022-11-14 06:00:00|36.6|33.8|35.21|32.41|36.75|33.95|35.16|32.36|0
1668409200000|2022-11-14 07:00:00|35.26|32.46|36.42|33.62|36.82|34.02|34.81|32.01|0
1668412800000|2022-11-14 08:00:00|36.47|33.67|35.63|33.23|36.74|34.34|34.93|32.53|0
1668416400000|2022-11-14 09:00:00|35.58|33.18|38.09|35.69|38.43|36.03|35.53|33.13|0
1668420000000|2022-11-14 10:00:00|38.14|35.74|37.69|35.29|38.64|36.24|36.33|33.93|0
1668423600000|2022-11-14 11:00:00|37.8|35.4|37.64|35.24|38.35|35.95|36.87|34.47|0
1668427200000|2022-11-14 12:00:00|37.69|35.29|36.38|33.98|37.99|35.59|36.29|33.89|0
1668430800000|2022-11-14 13:00:00|36.42|34.02|37.03|34.63|37.38|34.98|35.19|32.79|0
1668434400000|2022-11-14 14:00:00|36.97|34.57|34.73|32.33|38.17|35.77|34.44|32.04|0
1668438000000|2022-11-14 15:00:00|34.53|32.13|32.18|29.78|34.58|32.18|30.94|28.54|0
1668441600000|2022-11-14 16:00:00|32.27|29.87|32.26|29.86|35.55|33.15|31.21|28.81|0
1668445200000|2022-11-14 17:00:00|32.31|29.91|30.87|28.47|33.13|30.73|29.84|27.44|0
1668448800000|2022-11-14 18:00:00|31|28.6|28.38|25.98|31.27|28.87|28.34|25.94|0
1668452400000|2022-11-14 19:00:00|28.42|26.02|30.75|28.35|31.11|28.71|28.34|25.94|0
1668456000000|2022-11-14 20:00:00|30.79|28.39|38.26|35.86|38.58|36.18|29.47|27.07|0
1668459600000|2022-11-14 21:00:00|37.15|34.75|37.29|34.49|38.64|36.24|35.67|33.27|0
1668463200000|2022-11-14 22:00:00|37.36|34.56|37.21|34.41|37.61|34.81|37.15|34.35|0
1668466800000|2022-11-14 23:00:00|37.34|34.54|37.41|34.61|37.41|34.61|36.5|33.7|0
1668470400000|2022-11-15 00:00:00|37.46|34.66|37.67|34.87|37.83|35.03|36.94|34.14|0
1668474000000|2022-11-15 01:00:00|37.61|34.81|36.48|33.68|37.82|35.02|36.08|33.28|0
1668477600000|2022-11-15 02:00:00|36.53|33.73|35.49|32.69|36.73|33.93|35.47|32.67|0
1668481200000|2022-11-15 03:00:00|35.44|32.64|35.16|32.36|35.64|32.84|34.92|32.12|0
1668484800000|2022-11-15 04:00:00|35.11|32.31|36.44|33.64|36.77|33.97|35.11|32.31|0
1668488400000|2022-11-15 05:00:00|36.46|33.66|35.33|32.53|36.54|33.74|35.19|32.39|0
1668492000000|2022-11-15 06:00:00|35.31|32.51|34.59|31.79|35.38|32.58|34.54|31.74|0
1668495600000|2022-11-15 07:00:00|34.54|31.74|34.58|31.78|34.76|31.96|33.42|30.62|0
1668499200000|2022-11-15 08:00:00|34.51|31.71|33.74|31.34|35.2|32.8|33.46|31.06|0
1668502800000|2022-11-15 09:00:00|33.89|31.49|33.71|31.31|34.48|32.08|33.31|30.91|0
1668506400000|2022-11-15 10:00:00|33.74|31.34|33.25|30.85|33.74|31.34|32.32|29.92|0
1668510000000|2022-11-15 11:00:00|33.3|30.9|32.87|30.47|33.98|31.58|32.46|30.06|0
1668513600000|2022-11-15 12:00:00|33.06|30.66|31.08|28.68|33.62|31.22|30.83|28.43|0
1668517200000|2022-11-15 13:00:00|30.99|28.59|26.58|24.18|31.37|28.97|24.01|21.72|0
1668520800000|2022-11-15 14:00:00|26.54|24.14|27.37|24.97|30.62|28.22|26.46|24.06|0
1668524400000|2022-11-15 15:00:00|27.21|24.81|29.41|27.01|30.27|27.87|26.51|24.11|0
1668528000000|2022-11-15 16:00:00|29.45|27.05|27.93|25.53|31.1|28.7|27.33|24.93|0
1668531600000|2022-11-15 17:00:00|27.89|25.49|29.67|27.27|30.59|28.19|27.53|25.13|0
1668535200000|2022-11-15 18:00:00|29.59|27.19|41.7|39.3|43.22|40.82|29.12|26.72|0
1668538800000|2022-11-15 19:00:00|41.59|39.19|34.36|31.96|44.87|42.47|33.48|31.08|0
1668542400000|2022-11-15 20:00:00|34.27|31.87|33.6|31.2|35.63|33.23|31.9|29.5|0
1668546000000|2022-11-15 21:00:00|33.84|31.44|35.69|32.89|36.27|33.47|32.58|30.18|0
1668549600000|2022-11-15 22:00:00|35.68|32.88|35.96|33.16|36.01|33.21|35.52|32.72|0
1668553200000|2022-11-15 23:00:00|36.25|33.45|35.48|32.68|37.83|35.03|35.37|32.57|0
1668556800000|2022-11-16 00:00:00|35.44|32.64|38.28|35.48|38.33|35.53|35.29|32.49|0
1668560400000|2022-11-16 01:00:00|38.33|35.53|36.64|33.84|38.4|35.6|36.64|33.84|0
1668564000000|2022-11-16 02:00:00|36.74|33.94|35.31|32.51|36.89|34.09|34.75|31.95|0
1668567600000|2022-11-16 03:00:00|35.07|32.27|35.33|32.53|36.02|33.22|34.6|31.8|0
1668571200000|2022-11-16 04:00:00|35.3|32.5|37.06|34.26|44.18|41.38|35.1|32.3|0
1668574800000|2022-11-16 05:00:00|37.04|34.24|34.01|31.21|37.51|34.71|33.78|30.98|0
1668578400000|2022-11-16 06:00:00|34.06|31.26|33.54|30.74|34.84|32.04|33.52|30.72|0
1668582000000|2022-11-16 07:00:00|33.49|30.69|32.48|29.68|34.64|31.84|31.95|29.15|0
1668585600000|2022-11-16 08:00:00|32.39|29.59|33.2|30.8|33.57|31.17|31.79|29.39|0
1668589200000|2022-11-16 09:00:00|33.18|30.78|32.02|29.62|34.1|31.7|31.63|29.23|0
1668592800000|2022-11-16 10:00:00|31.98|29.58|31.72|29.32|32.02|29.62|30.09|27.69|0
1668596400000|2022-11-16 11:00:00|31.77|29.37|32.95|30.55|33.44|31.04|31.5|29.1|0
1668600000000|2022-11-16 12:00:00|33.04|30.64|32.43|30.03|33.93|31.53|32.34|29.94|0
1668603600000|2022-11-16 13:00:00|32.52|30.12|35.44|33.04|35.78|33.38|32.21|29.81|0
1668607200000|2022-11-16 14:00:00|35.39|32.99|35.6|33.2|36.73|34.33|33.9|31.5|0
1668610800000|2022-11-16 15:00:00|35.75|33.35|36.29|33.89|36.98|34.58|33.73|31.33|0
1668614400000|2022-11-16 16:00:00|36.4|34|34.31|31.91|36.5|34.1|33.48|31.08|0
1668618000000|2022-11-16 17:00:00|34.41|32.01|33.91|31.51|35.9|33.5|32.15|29.75|0
1668621600000|2022-11-16 18:00:00|34.01|31.61|37.17|34.77|37.44|35.04|33.87|31.47|0
1668625200000|2022-11-16 19:00:00|37.22|34.82|35.08|32.68|37.6|35.2|34.98|32.58|0
1668628800000|2022-11-16 20:00:00|35.18|32.78|36.35|33.95|37.87|35.47|34.77|32.37|0
1668632400000|2022-11-16 21:00:00|36.3|33.9|35.02|32.22|36.35|33.95|33.68|30.88|0
1668636000000|2022-11-16 22:00:00|35.04|32.24|34.52|31.72|35.14|32.34|34.45|31.65|0
1668639600000|2022-11-16 23:00:00|34.2|31.4|34.42|31.62|34.91|32.11|34.15|31.35|0
1668643200000|2022-11-17 00:00:00|34.44|31.64|34.16|31.36|34.87|32.07|34.04|31.24|0
1668646800000|2022-11-17 01:00:00|34.11|31.31|35.11|32.31|35.41|32.61|33.76|30.96|0
1668650400000|2022-11-17 02:00:00|35.16|32.36|35.3|32.5|36.05|33.25|34.9|32.1|0
1668654000000|2022-11-17 03:00:00|35.25|32.45|35.09|32.29|35.91|33.11|35.04|32.24|0
1668657600000|2022-11-17 04:00:00|35.04|32.24|35.54|32.74|35.54|32.74|34.92|32.12|0
1668661200000|2022-11-17 05:00:00|35.49|32.69|34.88|32.08|35.54|32.74|34.01|31.21|0
1668664800000|2022-11-17 06:00:00|34.93|32.13|32.67|29.87|34.93|32.13|32.3|29.5|0
1668668400000|2022-11-17 07:00:00|32.58|29.78|33.5|30.7|34.22|31.42|32.38|29.58|0
1668672000000|2022-11-17 08:00:00|33.48|30.68|34.72|32.32|34.72|32.32|32|29.6|0
1668675600000|2022-11-17 09:00:00|34.75|32.35|37.83|35.43|38.27|35.87|34.47|32.07|0
1668679200000|2022-11-17 10:00:00|37.77|35.37|40.8|38.4|40.83|38.43|35.7|33.3|0
1668682800000|2022-11-17 11:00:00|40.83|38.43|40.57|38.17|43.02|40.62|39.71|37.31|0
1668686400000|2022-11-17 12:00:00|40.54|38.14|43.6|41.2|43.92|41.52|40.14|37.74|0
1668690000000|2022-11-17 13:00:00|43.48|41.08|48.77|46.37|48.97|46.57|43.48|41.08|0
1668693600000|2022-11-17 14:00:00|48.84|46.44|47.53|45.13|49.61|47.21|44.2|41.8|0
1668697200000|2022-11-17 15:00:00|47.47|45.07|45.94|43.54|47.99|45.59|42.86|40.46|0
1668700800000|2022-11-17 16:00:00|46.07|43.67|39.8|37.4|46.79|44.39|39.74|37.34|0
1668704400000|2022-11-17 17:00:00|39.74|37.34|36.68|34.28|40.26|37.86|36.2|33.8|0
1668708000000|2022-11-17 18:00:00|36.74|34.34|36.45|34.05|37.43|35.03|34.96|32.56|0
1668711600000|2022-11-17 19:00:00|36.4|34|38.38|35.98|39.82|37.42|35.55|33.15|0
1668715200000|2022-11-17 20:00:00|38.32|35.92|35.75|33.35|41.85|39.45|35.75|33.35|0
1668718800000|2022-11-17 21:00:00|35.91|33.51|34.6|31.8|36.34|33.94|34.37|31.57|0
1668722400000|2022-11-17 22:00:00|34.56|31.76|34.44|31.64|34.71|31.91|34.26|31.46|0
1668726000000|2022-11-17 23:00:00|34.55|31.75|35.98|33.18|36.09|33.29|33.78|30.98|0
1668729600000|2022-11-18 00:00:00|35.88|33.08|34.72|31.92|36.19|33.39|34.72|31.92|0
1668733200000|2022-11-18 01:00:00|34.66|31.86|35.07|32.27|35.72|32.92|34.23|31.43|0
1668736800000|2022-11-18 02:00:00|35.02|32.22|35.28|32.48|35.42|32.62|34.36|31.56|0
1668740400000|2022-11-18 03:00:00|35.23|32.43|34.7|31.9|35.53|32.73|34.19|31.39|0
1668744000000|2022-11-18 04:00:00|34.75|31.95|35.11|32.31|35.77|32.97|34.64|31.84|0
1668747600000|2022-11-18 05:00:00|35.08|32.28|36.49|33.69|38.89|36.09|34.62|31.82|0
1668751200000|2022-11-18 06:00:00|36.38|33.58|36.75|33.95|38.04|35.24|36.06|33.26|0
1668754800000|2022-11-18 07:00:00|36.78|33.98|36.43|33.63|37.02|34.22|35.51|32.71|0
1668758400000|2022-11-18 08:00:00|36.48|33.68|34.95|32.55|38.02|35.62|34.9|32.5|0
1668762000000|2022-11-18 09:00:00|34.9|32.5|33.1|30.7|35.26|32.86|31.55|29.15|0
1668765600000|2022-11-18 10:00:00|33.12|30.72|30.38|27.98|33.6|31.2|30.2|27.8|0
1668769200000|2022-11-18 11:00:00|30.29|27.89|30.61|28.21|31.09|28.69|29.99|27.59|0
1668772800000|2022-11-18 12:00:00|30.7|28.3|29.76|27.36|30.75|28.35|28.94|26.54|0
1668776400000|2022-11-18 13:00:00|29.8|27.4|28.42|26.02|30.03|27.63|27.77|25.37|0
1668780000000|2022-11-18 14:00:00|28.46|26.06|31.64|29.24|32.06|29.66|28.02|25.62|0
1668783600000|2022-11-18 15:00:00|31.71|29.31|33.88|31.48|34.55|32.15|31.4|29|0
1668787200000|2022-11-18 16:00:00|33.83|31.43|32.45|30.05|34.87|32.47|30.77|28.37|0
1668790800000|2022-11-18 17:00:00|32.4|30|34.93|32.53|36.85|34.45|32.15|29.75|0
1668794400000|2022-11-18 18:00:00|34.98|32.58|34.77|32.37|35.85|33.45|32.77|30.37|0
1668798000000|2022-11-18 19:00:00|34.82|32.42|32.95|30.55|34.87|32.47|32.79|30.39|0
1668801600000|2022-11-18 20:00:00|33.1|30.7|29.17|26.77|33.1|30.7|27.62|25.22|0
1668805200000|2022-11-18 21:00:00|29.68|27.28|30.38|27.58|30.72|28.32|29.26|26.86|0
1668992400000|2022-11-21 01:00:00|31.33|28.53|31.63|28.83|31.91|29.11|31.03|28.23|0
1668996000000|2022-11-21 02:00:00|31.66|28.86|31.45|28.65|32.3|29.5|31.33|28.53|0
1668999600000|2022-11-21 03:00:00|31.5|28.7|31.04|28.24|31.71|28.91|30.95|28.15|0
1669003200000|2022-11-21 04:00:00|31.07|28.27|30.88|28.08|31.33|28.53|30.59|27.79|0
1669006800000|2022-11-21 05:00:00|30.79|27.99|30.68|27.88|31.55|28.75|30.68|27.88|0
1669010400000|2022-11-21 06:00:00|30.63|27.83|31.55|28.75|31.91|29.11|30.43|27.63|0
1669014000000|2022-11-21 07:00:00|31.65|28.85|32.29|29.49|32.51|29.71|30.92|28.12|0
1669017600000|2022-11-21 08:00:00|32.17|29.37|31.88|29.48|32.69|30.29|30.62|28.22|0
1669021200000|2022-11-21 09:00:00|31.93|29.53|32.38|29.98|33.13|30.73|31.68|29.28|0
1669024800000|2022-11-21 10:00:00|32.33|29.93|32.27|29.87|32.89|30.49|31.56|29.16|0
1669028400000|2022-11-21 11:00:00|32.32|29.92|32.56|30.16|32.98|30.58|31.61|29.21|0
1669032000000|2022-11-21 12:00:00|32.36|29.96|31.89|29.49|33.18|30.78|31.69|29.29|0
1669035600000|2022-11-21 13:00:00|31.92|29.52|30.25|27.85|32.39|29.99|30.18|27.78|0
1669039200000|2022-11-21 14:00:00|30.3|27.9|27.61|25.21|31.45|29.05|27.61|25.21|0
1669042800000|2022-11-21 15:00:00|27.57|25.17|30.68|28.28|31.97|29.57|27.24|24.84|0
1669046400000|2022-11-21 16:00:00|30.73|28.33|31.21|29.01|32.2|30|29.36|27.16|0
1669050000000|2022-11-21 17:00:00|31.16|28.96|29.74|27.54|31.41|29.21|28.4|26.2|0
1669053600000|2022-11-21 18:00:00|29.79|27.59|27.89|25.69|29.79|27.59|26.31|24.11|0
1669057200000|2022-11-21 19:00:00|27.84|25.64|27.52|25.32|27.84|25.64|26.04|23.84|0
1669060800000|2022-11-21 20:00:00|27.47|25.27|26.82|24.62|28.35|26.15|25.77|23.57|0
1669064400000|2022-11-21 21:00:00|26.72|24.52|26.92|24.36|27|24.61|26.21|23.72|0
1669068000000|2022-11-21 22:00:00|26.9|24.33|26.85|24.29|26.92|24.36|26.67|24.13|0
1669071600000|2022-11-21 23:00:00|26.81|24.26|26.44|23.92|26.95|24.38|26.25|23.75|0
1669075200000|2022-11-22 00:00:00|26.39|23.88|25.58|23.14|26.49|23.97|25.09|22.7|0
1669078800000|2022-11-22 01:00:00|25.63|23.18|25.62|23.18|25.86|23.39|24.85|22.48|0
1669082400000|2022-11-22 02:00:00|25.66|23.22|25.56|23.12|26.23|23.73|25.41|22.99|0
1669086000000|2022-11-22 03:00:00|25.54|23.1|25.41|22.99|25.7|23.25|24.92|22.55|0
1669089600000|2022-11-22 04:00:00|25.45|23.03|25.58|23.15|25.66|23.22|25.32|22.91|0
1669093200000|2022-11-22 05:00:00|25.54|23.1|26.48|23.95|26.63|24.09|25.54|23.1|0
1669096800000|2022-11-22 06:00:00|26.5|23.98|26.71|24.16|26.91|24.35|26.04|23.56|0
1669100400000|2022-11-22 07:00:00|26.73|24.19|26.55|24.02|27.57|24.95|26.08|23.59|0
1669104000000|2022-11-22 08:00:00|26.5|23.98|27.83|25.63|28.92|26.72|26.17|23.67|0
1669107600000|2022-11-22 09:00:00|27.69|25.49|24.77|22.57|27.88|25.68|24.44|22.24|0
1669111200000|2022-11-22 10:00:00|24.79|22.59|25.3|23.1|25.76|23.56|24.57|22.37|0
1669114800000|2022-11-22 11:00:00|25.28|23.08|25.83|23.63|26.75|24.55|24.99|22.79|0
1669118400000|2022-11-22 12:00:00|25.69|23.49|24.11|21.91|26.05|23.85|23.94|21.74|0
1669122000000|2022-11-22 13:00:00|24.06|21.86|22.4|20.27|24.15|21.95|22.32|20.2|0
1669125600000|2022-11-22 14:00:00|22.36|20.23|23.52|21.32|24.93|22.73|22.08|19.98|0
1669129200000|2022-11-22 15:00:00|23.6|21.4|20.02|18.11|23.86|21.66|19.83|17.94|0
1669132800000|2022-11-22 16:00:00|19.9|18.01|20.28|18.35|21.49|19.44|19.9|18.01|0
1669136400000|2022-11-22 17:00:00|20.2|18.28|20.19|18.27|20.5|18.54|19.57|17.7|0
1669140000000|2022-11-22 18:00:00|20.15|18.23|18.17|16.44|20.42|18.48|17.99|16.28|0
1669143600000|2022-11-22 19:00:00|18.13|16.4|17.58|15.91|18.7|16.92|17.44|15.78|0
1669147200000|2022-11-22 20:00:00|17.62|15.94|16.59|15.01|17.69|16|16.3|14.74|0
1669150800000|2022-11-22 21:00:00|16.8|15.2|16.61|15.01|16.9|15.29|16.56|14.96|0
1669154400000|2022-11-22 22:00:00|16.56|14.96|16.41|14.81|16.61|15.01|16.4|14.8|0
1669158000000|2022-11-22 23:00:00|16.44|14.84|16.28|14.68|16.6|15|16.21|14.61|0
1669161600000|2022-11-23 00:00:00|16.22|14.62|16.4|14.8|16.46|14.86|15.9|14.3|0
1669165200000|2022-11-23 01:00:00|16.43|14.83|15.91|14.31|16.73|15.13|15.72|14.12|0
1669168800000|2022-11-23 02:00:00|15.88|14.28|15.71|14.11|16.16|14.56|15.71|14.11|0
1669172400000|2022-11-23 03:00:00|15.74|14.14|15.85|14.25|15.99|14.39|15.67|14.07|0
1669176000000|2022-11-23 04:00:00|15.88|14.28|17.17|15.54|17.53|15.86|15.79|14.19|0
1669179600000|2022-11-23 05:00:00|17.21|15.57|16.72|15.12|17.21|15.57|16.66|15.06|0
1669183200000|2022-11-23 06:00:00|16.69|15.09|16.95|15.33|17.54|15.87|16.5|14.9|0
1669186800000|2022-11-23 07:00:00|16.93|15.32|16.53|14.93|17.39|15.74|16.37|14.77|0
1669190400000|2022-11-23 08:00:00|16.5|14.9|17.67|15.99|17.67|15.99|16.43|14.83|0
1669194000000|2022-11-23 09:00:00|17.6|15.93|16.55|14.97|17.98|16.27|16.29|14.74|0
1669197600000|2022-11-23 10:00:00|16.57|14.99|17.11|15.48|17.39|15.73|16.51|14.93|0
1669201200000|2022-11-23 11:00:00|17.04|15.42|16.76|15.16|17.54|15.87|16.76|15.16|0
1669204800000|2022-11-23 12:00:00|16.73|15.13|16.74|15.15|17.29|15.64|16.51|14.94|0
1669208400000|2022-11-23 13:00:00|16.79|15.2|17.72|16.03|18.44|16.68|16.71|15.12|0
1669212000000|2022-11-23 14:00:00|17.68|16|15.53|14.05|18.08|16.36|14.6|13.21|0
1669215600000|2022-11-23 15:00:00|15.48|14.01|13.72|12.42|16.24|14.7|13.34|12.07|0
1669219200000|2022-11-23 16:00:00|13.7|12.39|16.18|14.64|16.93|15.32|13.26|11.99|0
1669222800000|2022-11-23 17:00:00|16.25|14.7|16.27|14.72|16.88|15.27|14.71|13.31|0
1669226400000|2022-11-23 18:00:00|16.24|14.69|14.77|13.37|16.57|14.99|14.46|13.09|0
1669230000000|2022-11-23 19:00:00|14.76|13.35|13.22|11.96|15.64|14.15|12.51|11.31|0
1669233600000|2022-11-23 20:00:00|13.19|11.94|12.09|10.89|13.7|12.4|11.92|10.72|0
1669237200000|2022-11-23 21:00:00|12.12|10.92|11.86|10.26|12.22|11.02|11.81|10.26|0
1669338000000|2022-11-25 01:00:00|11.19|9.59|11.16|9.56|11.26|9.66|11.14|9.54|0
1669341600000|2022-11-25 02:00:00|11.19|9.59|11.2|9.6|11.33|9.73|11.02|9.42|0
1669345200000|2022-11-25 03:00:00|11.17|9.57|11.09|9.49|11.29|9.69|11.07|9.47|0
1669348800000|2022-11-25 04:00:00|11.07|9.47|10.98|9.38|11.09|9.49|10.91|9.31|0
1669352400000|2022-11-25 05:00:00|10.99|9.39|11.06|9.46|11.1|9.5|10.86|9.26|0
1669356000000|2022-11-25 06:00:00|11.04|9.44|10.84|9.24|11.14|9.54|10.84|9.24|0
1669359600000|2022-11-25 07:00:00|10.86|9.26|11.01|9.41|11.01|9.41|10.63|9.03|0
1669363200000|2022-11-25 08:00:00|11.03|9.43|10.86|9.66|11.1|9.9|10.41|9.21|0
1669366800000|2022-11-25 09:00:00|10.91|9.71|11.34|10.14|11.54|10.34|10.63|9.43|0
1669370400000|2022-11-25 10:00:00|11.36|10.16|11.59|10.39|11.73|10.53|10.97|9.77|0
1669374000000|2022-11-25 11:00:00|11.57|10.37|11.77|10.57|11.81|10.61|11.36|10.16|0
1669377600000|2022-11-25 12:00:00|11.75|10.55|11.56|10.36|11.77|10.57|11.3|10.1|0
1669381200000|2022-11-25 13:00:00|11.59|10.39|12.24|11.04|12.35|11.15|11.54|10.34|0
1669384800000|2022-11-25 14:00:00|12.22|11.02|12.25|11.05|12.96|11.72|12.08|10.88|0
1669388400000|2022-11-25 15:00:00|12.22|11.02|11.2|10|12.38|11.18|11.11|9.91|0
1669392000000|2022-11-25 16:00:00|11.15|9.95|11.28|10.08|11.79|10.59|10.94|9.74|0
1669395600000|2022-11-25 17:00:00|11.3|10.1|11.43|10.23|11.88|10.68|11.17|9.97|0
1669399200000|2022-11-25 18:00:00|11.34|10.14|11.41|10.21|11.58|10.38|11.33|10.13|0
1669597200000|2022-11-28 01:00:00|15.05|13.45|15.32|13.72|15.52|13.92|14.92|13.32|0
1669600800000|2022-11-28 02:00:00|15.38|13.78|15.66|14.06|16.12|14.52|15.11|13.51|0
1669604400000|2022-11-28 03:00:00|15.63|14.03|15.82|14.22|15.96|14.36|15.63|14.03|0
1669608000000|2022-11-28 04:00:00|15.79|14.19|15.71|14.11|15.82|14.22|15.64|14.04|0
1669611600000|2022-11-28 05:00:00|15.68|14.08|16.19|14.59|16.7|15.1|15.68|14.08|0
1669615200000|2022-11-28 06:00:00|16.16|14.56|15.75|14.15|16.43|14.83|15.75|14.15|0
1669618800000|2022-11-28 07:00:00|15.72|14.12|15.4|13.8|15.99|14.39|14.93|13.33|0
1669622400000|2022-11-28 08:00:00|15.28|13.68|14.99|13.56|15.5|13.9|14.04|12.7|0
1669626000000|2022-11-28 09:00:00|15.02|13.59|17.45|15.79|17.67|15.98|14.79|13.38|0
1669629600000|2022-11-28 10:00:00|17.48|15.82|16.65|15.07|17.81|16.11|16.36|14.81|0
1669633200000|2022-11-28 11:00:00|16.69|15.1|16.45|14.88|17.29|15.65|16.03|14.51|0
1669636800000|2022-11-28 12:00:00|16.42|14.85|16.26|14.71|16.62|15.03|15.96|14.44|0
1669640400000|2022-11-28 13:00:00|16.22|14.68|16.33|14.78|16.95|15.34|16.02|14.49|0
1669644000000|2022-11-28 14:00:00|16.3|14.74|14.92|13.5|17.17|15.53|14.13|12.78|0
1669647600000|2022-11-28 15:00:00|14.98|13.55|16.33|14.77|16.44|14.88|14.65|13.26|0
1669651200000|2022-11-28 16:00:00|16.29|14.74|15.73|14.23|16.66|15.08|15.5|14.02|0
1669654800000|2022-11-28 17:00:00|15.79|14.29|17.41|15.75|17.51|15.84|15.1|13.66|0
1669658400000|2022-11-28 18:00:00|17.45|15.79|18.97|17.16|19.17|17.34|16.85|15.25|0
1669662000000|2022-11-28 19:00:00|19.01|17.2|20.37|18.43|20.65|18.69|18.7|16.91|0
1669665600000|2022-11-28 20:00:00|20.42|18.47|19.85|17.96|21.44|19.4|19.49|17.64|0
1669669200000|2022-11-28 21:00:00|19.96|18.06|19.06|17.24|19.97|18.07|18.81|17.02|0
1669672800000|2022-11-28 22:00:00|18.98|17.17|18.98|17.17|19.14|17.31|18.95|17.15|0
1669676400000|2022-11-28 23:00:00|18.83|17.04|18.94|17.14|19.25|17.42|18.8|17.01|0
1669680000000|2022-11-29 00:00:00|18.98|17.18|18.53|16.76|19.26|17.42|18.34|16.59|0
1669683600000|2022-11-29 01:00:00|18.49|16.73|18.54|16.77|19.31|17.47|18.28|16.54|0
1669687200000|2022-11-29 02:00:00|18.57|16.81|18.66|16.89|18.71|16.93|18.34|16.59|0
1669690800000|2022-11-29 03:00:00|18.62|16.85|17.58|15.9|18.74|16.95|17.54|15.87|0
1669694400000|2022-11-29 04:00:00|17.54|15.87|17.33|15.68|17.65|15.97|17.2|15.56|0
1669698000000|2022-11-29 05:00:00|17.29|15.65|16.35|14.75|17.36|15.71|16.21|14.61|0
1669701600000|2022-11-29 06:00:00|16.36|14.76|16.49|14.89|16.87|15.27|15.97|14.37|0
1669705200000|2022-11-29 07:00:00|16.52|14.92|16.35|14.75|16.71|15.11|15.78|14.18|0
1669708800000|2022-11-29 08:00:00|16.22|14.62|15.94|14.42|16.7|15.11|15.55|14.07|0
1669712400000|2022-11-29 09:00:00|15.95|14.43|17.29|15.64|17.78|16.09|15.68|14.18|0
1669716000000|2022-11-29 10:00:00|17.25|15.61|16.97|15.35|17.43|15.77|16.24|14.69|0
1669719600000|2022-11-29 11:00:00|16.93|15.32|16.24|14.69|17.43|15.77|16.24|14.69|0
1669723200000|2022-11-29 12:00:00|16.29|14.74|16.37|14.81|17.26|15.61|16.2|14.65|0
1669726800000|2022-11-29 13:00:00|16.43|14.86|18.11|16.38|19.02|17.21|16.37|14.81|0
1669730400000|2022-11-29 14:00:00|18.15|16.42|19.56|17.7|20.1|18.18|17.07|15.45|0
1669734000000|2022-11-29 15:00:00|19.52|17.66|17.86|16.16|19.76|17.88|16.79|15.19|0
1669737600000|2022-11-29 16:00:00|17.78|16.09|19.97|18.07|22.59|20.44|17.55|15.88|0
1669741200000|2022-11-29 17:00:00|20.01|18.1|19.4|17.55|20.88|18.9|18.93|17.12|0
1669744800000|2022-11-29 18:00:00|19.44|17.59|19.21|17.38|21.12|19.11|19.17|17.34|0
1669748400000|2022-11-29 19:00:00|19.17|17.34|19.59|17.73|20.55|18.59|17.62|15.94|0
1669752000000|2022-11-29 20:00:00|19.63|17.76|18.67|16.89|20.05|18.14|18.27|16.53|0
1669755600000|2022-11-29 21:00:00|18.63|16.85|17.8|16.1|19.18|17.35|17.7|16.01|0
1669759200000|2022-11-29 22:00:00|17.81|16.11|17.78|16.08|17.94|16.23|17.68|15.99|0
1669762800000|2022-11-29 23:00:00|17.77|16.18|18.32|16.57|18.56|16.79|17.73|16.04|0
1669766400000|2022-11-30 00:00:00|18.28|16.54|17.43|15.77|18.42|16.67|17.29|15.64|0
1669770000000|2022-11-30 01:00:00|17.39|15.73|17.13|15.5|17.56|15.89|16.77|15.17|0
1669773600000|2022-11-30 02:00:00|17.17|15.53|17.03|15.41|17.35|15.7|16.96|15.34|0
1669777200000|2022-11-30 03:00:00|16.99|15.37|16.81|15.21|17.24|15.6|16.78|15.18|0
1669780800000|2022-11-30 04:00:00|16.78|15.18|17.36|15.71|17.52|15.85|16.43|14.83|0
1669784400000|2022-11-30 05:00:00|17.4|15.74|17.64|15.96|17.64|15.96|17.03|15.41|0
1669788000000|2022-11-30 06:00:00|17.6|15.92|17.34|15.69|17.67|15.99|17.12|15.49|0
1669791600000|2022-11-30 07:00:00|17.38|15.73|16.94|15.33|17.44|15.77|16.75|15.15|0
1669795200000|2022-11-30 08:00:00|16.98|15.36|16.56|14.99|17.22|15.58|15.85|14.34|0
1669798800000|2022-11-30 09:00:00|16.53|14.95|16.42|14.86|16.85|15.24|15.38|13.92|0
1669802400000|2022-11-30 10:00:00|16.44|14.88|17.32|15.67|17.41|15.75|16.02|14.49|0
1669806000000|2022-11-30 11:00:00|17.34|15.69|16.77|15.17|17.58|15.91|16.59|15.01|0
1669809600000|2022-11-30 12:00:00|16.73|15.14|17.27|15.63|17.44|15.78|16.65|15.06|0
1669813200000|2022-11-30 13:00:00|17.24|15.6|18.69|16.91|18.77|16.99|15.68|14.18|0
1669816800000|2022-11-30 14:00:00|18.73|16.95|18.46|16.7|18.89|17.09|16.98|15.36|0
1669820400000|2022-11-30 15:00:00|18.34|16.6|20.26|18.33|20.8|18.82|18.25|16.51|0
1669824000000|2022-11-30 16:00:00|20.13|18.22|18.94|17.13|20.96|18.96|18.32|16.58|0
1669827600000|2022-11-30 17:00:00|18.9|17.1|21.28|19.25|22.45|20.31|18.57|16.8|0
1669831200000|2022-11-30 18:00:00|21.24|19.21|12.07|10.87|21.37|19.33|11.85|10.65|0
1669834800000|2022-11-30 19:00:00|11.91|10.71|7.95|6.75|11.91|10.71|7.77|6.57|0
1669838400000|2022-11-30 20:00:00|7.94|6.74|5.56|4.36|8.02|6.82|5.56|4.36|0
1669842000000|2022-11-30 21:00:00|5.66|4.46|5.2|3.6|5.89|4.69|5.19|3.59|0
1669845600000|2022-11-30 22:00:00|5.21|3.61|5.22|3.62|5.31|3.71|5.17|3.57|0
1669849200000|2022-11-30 23:00:00|5.09|3.49|5.24|3.64|5.47|3.87|5.04|3.44|0
1669852800000|2022-12-01 00:00:00|5.27|3.67|5.35|3.75|5.4|3.8|5.12|3.52|0
1669856400000|2022-12-01 01:00:00|5.38|3.78|5.92|4.32|6.58|4.98|5.27|3.67|0
1669860000000|2022-12-01 02:00:00|5.93|4.33|5.98|4.38|6.1|4.5|5.86|4.26|0
1669863600000|2022-12-01 03:00:00|5.99|4.39|5.76|4.16|6.12|4.52|5.73|4.13|0
1669867200000|2022-12-01 04:00:00|5.77|4.17|5.63|4.03|5.82|4.22|5.52|3.92|0
1669870800000|2022-12-01 05:00:00|5.65|4.05|5.45|3.85|5.7|4.1|5.37|3.77|0
1669874400000|2022-12-01 06:00:00|5.47|3.87|5.74|4.14|5.78|4.18|5.39|3.79|0
1669878000000|2022-12-01 07:00:00|5.73|4.13|5.81|4.21|6|4.4|5.68|4.08|0
1669881600000|2022-12-01 08:00:00|5.78|4.18|5.63|4.43|6.08|4.88|5.43|4.14|0
1669885200000|2022-12-01 09:00:00|5.62|4.42|5.9|4.7|6.18|4.98|5.56|4.36|0
1669888800000|2022-12-01 10:00:00|5.88|4.68|5.94|4.74|5.96|4.76|5.68|4.48|0
1669892400000|2022-12-01 11:00:00|5.93|4.73|5.9|4.7|6.01|4.81|5.68|4.48|0
1669896000000|2022-12-01 12:00:00|5.88|4.68|5.49|4.29|5.97|4.77|5.49|4.29|0
1669899600000|2022-12-01 13:00:00|5.5|4.3|4.93|3.73|5.59|4.39|4.49|3.29|0
1669903200000|2022-12-01 14:00:00|4.92|3.72|4.42|3.22|5.15|3.95|4.19|2.99|0
1669906800000|2022-12-01 15:00:00|4.1|2.9|4.82|3.62|6.84|5.64|4.1|2.9|0
1669910400000|2022-12-01 16:00:00|4.78|3.58|5.38|4.18|5.64|4.44|4.77|3.57|0
1669914000000|2022-12-01 17:00:00|5.39|4.19|5.13|3.93|6.11|4.91|4.96|3.76|0
1669917600000|2022-12-01 18:00:00|5.12|3.92|5.19|3.99|5.62|4.42|4.78|3.58|0
1669921200000|2022-12-01 19:00:00|5.17|3.97|4.81|3.61|5.55|4.35|4.73|3.53|0
1669924800000|2022-12-01 20:00:00|4.83|3.63|5.01|3.81|5.22|4.02|4.56|3.36|0
1669928400000|2022-12-01 21:00:00|5.05|3.85|5.4|3.8|5.48|4.14|5.05|3.7|0
1669932000000|2022-12-01 22:00:00|5.37|3.77|5.33|3.73|5.38|3.78|5.31|3.71|0
1669935600000|2022-12-01 23:00:00|5.37|3.77|5.34|3.74|5.43|3.83|5.25|3.65|0
1669939200000|2022-12-02 00:00:00|5.32|3.72|5.79|4.19|5.85|4.25|5.32|3.72|0
1669942800000|2022-12-02 01:00:00|5.8|4.2|5.67|4.07|5.83|4.23|5.47|3.87|0
1669946400000|2022-12-02 02:00:00|5.66|4.06|5.4|3.8|5.69|4.09|5.39|3.79|0
1669950000000|2022-12-02 03:00:00|5.43|3.83|5.29|3.69|5.45|3.85|5.27|3.67|0
1669953600000|2022-12-02 04:00:00|5.28|3.68|5.23|3.63|5.44|3.84|5.17|3.57|0
1669957200000|2022-12-02 05:00:00|5.21|3.61|5.12|3.52|5.26|3.66|5.1|3.5|0
1669960800000|2022-12-02 06:00:00|5.11|3.51|5.23|3.63|5.28|3.68|5.06|3.46|0
1669964400000|2022-12-02 07:00:00|5.21|3.61|5.35|3.75|5.38|3.78|5.09|3.49|0
1669968000000|2022-12-02 08:00:00|5.31|3.71|4.93|3.73|5.46|4.07|4.89|3.69|0
1669971600000|2022-12-02 09:00:00|4.94|3.74|4.73|3.53|5.09|3.89|4.73|3.53|0
1669975200000|2022-12-02 10:00:00|4.75|3.55|4.73|3.53|4.86|3.66|4.63|3.43|0
1669978800000|2022-12-02 11:00:00|4.77|3.57|4.88|3.68|4.99|3.79|4.75|3.55|0
1669982400000|2022-12-02 12:00:00|4.87|3.67|4.69|3.49|5.1|3.9|4.67|3.47|0
1669986000000|2022-12-02 13:00:00|4.7|3.5|7.05|5.85|9.35|8.15|4.51|3.31|0
1669989600000|2022-12-02 14:00:00|7.12|5.92|6.15|4.95|8.68|7.48|5.71|4.51|0
1669993200000|2022-12-02 15:00:00|6.1|4.9|5.5|4.3|6.41|5.21|4.93|3.73|0
1669996800000|2022-12-02 16:00:00|5.52|4.32|4.43|3.23|5.78|4.58|4.09|2.89|0
1670000400000|2022-12-02 17:00:00|4.42|3.22|4.89|3.69|4.93|3.73|4.15|2.95|0
1670004000000|2022-12-02 18:00:00|4.88|3.68|4.63|3.43|5.1|3.9|4.55|3.35|0
1670007600000|2022-12-02 19:00:00|4.61|3.41|3.78|2.58|4.91|3.71|3.75|2.55|0
1670011200000|2022-12-02 20:00:00|3.77|2.57|3.72|2.52|4.16|2.96|3.3|2.1|0
1670014800000|2022-12-02 21:00:00|3.71|2.51|4.12|2.52|4.12|2.72|3.71|2.49|0
1670202000000|2022-12-05 01:00:00|3.85|2.25|3.93|2.33|3.97|2.37|3.8|2.2|0
1670205600000|2022-12-05 02:00:00|3.92|2.32|3.8|2.2|3.94|2.34|3.78|2.18|0
1670209200000|2022-12-05 03:00:00|3.79|2.19|3.71|2.11|3.84|2.24|3.7|2.1|0
1670212800000|2022-12-05 04:00:00|3.7|2.1|3.74|2.14|3.83|2.23|3.7|2.1|0
1670216400000|2022-12-05 05:00:00|3.75|2.15|3.69|2.09|3.8|2.2|3.69|2.09|0
1670220000000|2022-12-05 06:00:00|3.7|2.1|3.63|2.03|3.83|2.23|3.63|2.03|0
1670223600000|2022-12-05 07:00:00|3.65|2.05|3.97|2.37|4.05|2.45|3.65|2.05|0
1670227200000|2022-12-05 08:00:00|4|2.4|3.95|2.75|4.49|3.29|3.87|2.31|0
1670230800000|2022-12-05 09:00:00|3.94|2.74|4.23|3.03|4.42|3.22|3.93|2.73|0
1670234400000|2022-12-05 10:00:00|4.24|3.04|4.25|3.05|4.47|3.27|4.11|2.91|0
1670238000000|2022-12-05 11:00:00|4.24|3.04|3.93|2.73|4.27|3.07|3.91|2.71|0
1670241600000|2022-12-05 12:00:00|3.92|2.72|4.22|3.02|4.38|3.18|3.91|2.71|0
1670245200000|2022-12-05 13:00:00|4.2|3|4.64|3.44|4.74|3.54|4.12|2.92|0
1670248800000|2022-12-05 14:00:00|4.63|3.43|5.1|3.9|5.1|3.9|4.13|2.93|0
1670252400000|2022-12-05 15:00:00|5.44|4.24|4.74|3.54|6.11|4.91|4.74|3.54|0
1670256000000|2022-12-05 16:00:00|4.7|3.5|6|4.8|6.05|4.85|4.45|3.25|0
1670259600000|2022-12-05 17:00:00|6.02|4.82|6.74|5.54|6.78|5.58|5.77|4.57|0
1670263200000|2022-12-05 18:00:00|6.72|5.52|7.6|6.4|7.66|6.46|6.15|4.95|0
1670266800000|2022-12-05 19:00:00|7.64|6.44|8.19|6.99|8.87|7.67|7.34|6.14|0
1670270400000|2022-12-05 20:00:00|8.23|7.03|7.01|5.81|8.42|7.22|6.83|5.63|0
1670274000000|2022-12-05 21:00:00|6.92|5.72|6.84|5.24|7.24|5.9|6.76|5.23|0
1670277600000|2022-12-05 22:00:00|6.85|5.25|6.78|5.18|6.88|5.28|6.75|5.15|0
1670281200000|2022-12-05 23:00:00|6.9|5.3|6.62|5.02|6.91|5.31|6.48|4.88|0
1670284800000|2022-12-06 00:00:00|6.57|4.97|6.4|4.8|6.57|4.97|6.32|4.72|0
1670288400000|2022-12-06 01:00:00|6.39|4.79|6.32|4.72|6.43|4.83|6.09|4.49|0
1670292000000|2022-12-06 02:00:00|6.34|4.74|6.33|4.73|6.37|4.77|6.08|4.48|0
1670295600000|2022-12-06 03:00:00|6.31|4.71|6.28|4.68|6.5|4.9|6.16|4.56|0
1670299200000|2022-12-06 04:00:00|6.27|4.67|6.49|4.89|6.55|4.95|6.24|4.64|0
1670302800000|2022-12-06 05:00:00|6.47|4.87|6.46|4.86|6.72|5.12|6.38|4.78|0
1670306400000|2022-12-06 06:00:00|6.47|4.87|6.51|4.91|6.72|5.12|6.44|4.84|0
1670310000000|2022-12-06 07:00:00|6.53|4.93|6.96|5.36|7.02|5.42|6.45|4.85|0
1670313600000|2022-12-06 08:00:00|6.97|5.37|6.11|4.91|7.22|6.02|6.01|4.81|0
1670317200000|2022-12-06 09:00:00|6.13|4.93|6.6|5.4|6.65|5.45|6.07|4.87|0
1670320800000|2022-12-06 10:00:00|6.62|5.42|6.66|5.46|7.23|6.03|6.42|5.22|0
1670324400000|2022-12-06 11:00:00|6.64|5.44|6.44|5.24|6.94|5.74|6.41|5.21|0
1670328000000|2022-12-06 12:00:00|6.46|5.26|6.64|5.44|6.66|5.46|6.05|4.85|0
1670331600000|2022-12-06 13:00:00|6.66|5.46|6.55|5.35|7.36|6.16|6.26|5.06|0
1670335200000|2022-12-06 14:00:00|6.54|5.34|8.58|7.38|8.61|7.41|6.31|5.11|0
1670338800000|2022-12-06 15:00:00|8.62|7.42|11.75|10.55|12.51|11.31|8.34|7.14|0
1670342400000|2022-12-06 16:00:00|11.74|10.54|11.91|10.71|12.59|11.39|11.07|9.87|0
1670346000000|2022-12-06 17:00:00|11.82|10.62|13.71|12.41|13.97|12.64|11.31|10.11|0
1670349600000|2022-12-06 18:00:00|13.75|12.44|14.54|13.16|15.54|14.06|13.36|12.09|0
1670353200000|2022-12-06 19:00:00|14.51|13.12|15.94|14.42|17.41|15.75|14.36|12.99|0
1670356800000|2022-12-06 20:00:00|15.9|14.39|13.82|12.5|16.73|15.14|13.51|12.22|0
1670360400000|2022-12-06 21:00:00|13.93|12.6|13.86|12.26|14.32|12.96|13.44|12.16|0
1670364000000|2022-12-06 22:00:00|13.94|12.34|14.21|12.61|14.34|12.74|13.81|12.21|0
1670367600000|2022-12-06 23:00:00|14.12|12.52|13.65|12.05|14.16|12.56|13.44|11.84|0
1670371200000|2022-12-07 00:00:00|13.61|12.01|13.76|12.16|13.76|12.16|13.19|11.59|0
1670374800000|2022-12-07 01:00:00|13.73|12.13|13.22|11.62|14.03|12.43|13.03|11.43|0
1670378400000|2022-12-07 02:00:00|13.25|11.65|13.1|11.5|13.38|11.78|12.96|11.36|0
1670382000000|2022-12-07 03:00:00|13.13|11.53|12.82|11.22|13.52|11.92|12.79|11.19|0
1670385600000|2022-12-07 04:00:00|12.85|11.25|12.96|11.36|13.04|11.44|12.74|11.14|0
1670389200000|2022-12-07 05:00:00|12.93|11.33|14.74|13.14|15.48|13.88|12.78|11.18|0
1670392800000|2022-12-07 06:00:00|14.72|13.12|15.21|13.61|15.68|14.08|14.67|13.07|0
1670396400000|2022-12-07 07:00:00|15.22|13.62|15.29|13.69|15.88|14.28|14.49|12.89|0
1670400000000|2022-12-07 08:00:00|15.32|13.72|14.3|12.94|15.73|14.23|14.13|12.78|0
1670403600000|2022-12-07 09:00:00|14.33|12.97|16.11|14.58|16.56|14.98|14.17|12.82|0
1670407200000|2022-12-07 10:00:00|16.13|14.6|15.83|14.32|16.72|15.12|15.66|14.17|0
1670410800000|2022-12-07 11:00:00|15.75|14.25|17.2|15.57|17.98|16.26|15.46|13.99|0
1670414400000|2022-12-07 12:00:00|17.12|15.49|19.21|17.38|20.19|18.27|16.78|15.18|0
1670418000000|2022-12-07 13:00:00|19.16|17.34|16.36|14.8|19.3|17.46|15.76|14.26|0
1670421600000|2022-12-07 14:00:00|16.32|14.76|16.26|14.71|17.02|15.4|12.71|11.5|0
1670425200000|2022-12-07 15:00:00|16.74|15.14|13.26|11.99|17.56|15.89|12.83|11.61|0
1670428800000|2022-12-07 16:00:00|13.17|11.92|14.94|13.51|17.5|15.83|12.55|11.35|0
1670432400000|2022-12-07 17:00:00|15.01|13.58|14.09|12.75|15.9|14.38|13.57|12.28|0
1670436000000|2022-12-07 18:00:00|14.05|12.71|14.44|13.06|14.71|13.31|12.82|11.6|0
1670439600000|2022-12-07 19:00:00|14.51|13.13|14.6|13.21|15.56|14.08|13.42|12.14|0
1670443200000|2022-12-07 20:00:00|14.64|13.25|14.25|12.89|16.38|14.82|13.74|12.43|0
1670446800000|2022-12-07 21:00:00|14.1|12.75|14.44|12.84|14.67|13.14|13.87|12.55|0
1670450400000|2022-12-07 22:00:00|14.43|12.83|14.25|12.65|14.52|12.92|14.24|12.64|0
1670454000000|2022-12-07 23:00:00|14.26|12.66|13.83|12.23|14.27|12.67|13.73|12.13|0
1670457600000|2022-12-08 00:00:00|13.86|12.26|15.25|13.65|15.25|13.65|13.75|12.15|0
1670461200000|2022-12-08 01:00:00|15.33|13.73|15.8|14.2|16.98|15.36|15.25|13.65|0
1670464800000|2022-12-08 02:00:00|15.84|14.24|14.88|13.28|15.88|14.28|14.73|13.13|0
1670468400000|2022-12-08 03:00:00|14.86|13.26|14.03|12.43|14.93|13.33|13.87|12.27|0
1670472000000|2022-12-08 04:00:00|14.02|12.42|14.72|13.12|14.82|13.22|13.82|12.22|0
1670475600000|2022-12-08 05:00:00|14.68|13.08|14.36|12.76|15.01|13.41|14.29|12.69|0
1670479200000|2022-12-08 06:00:00|14.4|12.8|13.77|12.17|14.61|13.01|13.7|12.1|0
1670482800000|2022-12-08 07:00:00|13.8|12.2|12.88|11.28|13.91|12.31|12.6|11|0
1670486400000|2022-12-08 08:00:00|12.97|11.37|12.89|11.66|13.76|12.45|12.65|11.37|0
1670490000000|2022-12-08 09:00:00|12.92|11.69|13.05|11.8|13.43|12.15|12.45|11.25|0
1670493600000|2022-12-08 10:00:00|12.99|11.76|13.11|11.86|14.36|12.99|12.6|11.4|0
1670497200000|2022-12-08 11:00:00|13.13|11.88|12.16|10.96|13.46|12.17|11.89|10.69|0
1670500800000|2022-12-08 12:00:00|12.22|11.02|11.77|10.57|12.83|11.61|11.71|10.51|0
1670504400000|2022-12-08 13:00:00|11.74|10.54|10.8|9.6|11.95|10.75|9.82|8.62|0
1670508000000|2022-12-08 14:00:00|10.77|9.57|9.97|8.77|13.32|12.06|9.92|8.72|0
1670511600000|2022-12-08 15:00:00|10|8.8|9.22|8.02|10.09|8.89|8.77|7.57|0
1670515200000|2022-12-08 16:00:00|9.24|8.04|9.64|8.44|10.88|9.68|8.97|7.77|0
1670518800000|2022-12-08 17:00:00|9.62|8.42|9.84|8.64|10.72|9.52|9.41|8.21|0
1670522400000|2022-12-08 18:00:00|9.9|8.7|9.14|7.94|10|8.8|8.38|7.18|0
1670526000000|2022-12-08 19:00:00|9.17|7.97|9.46|8.26|11.12|9.92|8.98|7.78|0
1670529600000|2022-12-08 20:00:00|9.49|8.29|8.52|7.32|10.15|8.95|8.4|7.2|0
1670533200000|2022-12-08 21:00:00|8.48|7.28|9.29|7.69|9.32|7.72|8.29|6.69|0
1670536800000|2022-12-08 22:00:00|9.28|7.68|9.11|7.51|9.3|7.7|9.07|7.47|0
1670540400000|2022-12-08 23:00:00|9.21|7.61|9.29|7.69|9.29|7.69|8.76|7.16|0
1670544000000|2022-12-09 00:00:00|9.34|7.74|9.28|7.68|9.5|7.9|9.14|7.54|0
1670547600000|2022-12-09 01:00:00|9.3|7.7|8.45|6.85|9.33|7.73|8.45|6.85|0
1670551200000|2022-12-09 02:00:00|8.42|6.82|8.34|6.74|8.51|6.91|8.11|6.51|0
1670554800000|2022-12-09 03:00:00|8.32|6.72|7.88|6.28|8.32|6.72|7.77|6.17|0
1670558400000|2022-12-09 04:00:00|7.84|6.24|7.83|6.23|7.88|6.28|7.7|6.1|0
1670562000000|2022-12-09 05:00:00|7.85|6.25|7.74|6.14|7.88|6.28|7.64|6.04|0
1670565600000|2022-12-09 06:00:00|7.73|6.13|7.86|6.26|8.3|6.7|7.64|6.04|0
1670569200000|2022-12-09 07:00:00|7.88|6.28|7.6|6|8.17|6.57|7.42|5.82|0
1670572800000|2022-12-09 08:00:00|7.59|5.99|8.22|7.02|8.49|7.29|7.51|5.91|0
1670576400000|2022-12-09 09:00:00|8.24|7.04|8.42|7.22|8.58|7.38|7.98|6.78|0
1670580000000|2022-12-09 10:00:00|8.41|7.21|7.66|6.46|8.41|7.21|7.53|6.33|0
1670583600000|2022-12-09 11:00:00|7.68|6.48|7.49|6.29|7.76|6.56|7.36|6.16|0
1670587200000|2022-12-09 12:00:00|7.52|6.32|6.75|5.55|7.73|6.53|6.68|5.48|0
1670590800000|2022-12-09 13:00:00|6.77|5.57|9.29|8.09|13.58|12.29|6.63|5.43|0
1670594400000|2022-12-09 14:00:00|9.28|8.08|9.24|8.04|10.68|9.48|7.84|6.64|0
1670598000000|2022-12-09 15:00:00|8.44|7.24|7.47|6.27|9.81|8.61|7.47|6.27|0
1670601600000|2022-12-09 16:00:00|7.43|6.23|6.99|5.79|8.26|7.06|6.8|5.6|0
1670605200000|2022-12-09 17:00:00|6.95|5.75|7.59|6.39|7.77|6.57|6.89|5.69|0
1670608800000|2022-12-09 18:00:00|7.61|6.41|8.05|6.85|8.65|7.45|7.61|6.41|0
1670612400000|2022-12-09 19:00:00|8.07|6.87|7.76|6.56|8.94|7.74|7.56|6.36|0
1670616000000|2022-12-09 20:00:00|7.74|6.54|10.19|8.99|10.4|9.2|7.13|5.93|0
1670619600000|2022-12-09 21:00:00|10.25|9.05|10.43|8.83|10.65|9.45|10.08|8.83|0
1670806800000|2022-12-12 01:00:00|11.17|9.57|12.13|10.53|12.38|10.78|10.67|9.07|0
1670810400000|2022-12-12 02:00:00|12.23|10.63|12.04|10.44|12.47|10.87|11.67|10.07|0
1670814000000|2022-12-12 03:00:00|12.01|10.41|11.71|10.11|12.13|10.53|11.59|9.99|0
1670817600000|2022-12-12 04:00:00|11.68|10.08|11.23|9.63|11.71|10.11|11.09|9.49|0
1670821200000|2022-12-12 05:00:00|11.2|9.6|11.04|9.44|11.44|9.84|11.03|9.43|0
1670824800000|2022-12-12 06:00:00|11.07|9.47|11.07|9.47|11.28|9.68|10.76|9.16|0
1670828400000|2022-12-12 07:00:00|11.04|9.44|11.09|9.49|11.3|9.7|10.61|9.01|0
1670832000000|2022-12-12 08:00:00|11|9.4|10.77|9.57|11.24|10.01|10.49|9.27|0
1670835600000|2022-12-12 09:00:00|10.8|9.6|9.51|8.31|10.83|9.63|9.4|8.2|0
1670839200000|2022-12-12 10:00:00|9.49|8.29|8.85|7.65|9.55|8.35|8.73|7.53|0
1670842800000|2022-12-12 11:00:00|8.86|7.66|9.11|7.91|9.28|8.08|8.37|7.17|0
1670846400000|2022-12-12 12:00:00|9.19|7.99|8.96|7.76|9.25|8.05|8.88|7.68|0
1670850000000|2022-12-12 13:00:00|8.95|7.75|8.94|7.74|9.16|7.96|8.38|7.18|0
1670853600000|2022-12-12 14:00:00|8.97|7.77|9.08|7.88|10.32|9.12|8.5|7.3|0
1670857200000|2022-12-12 15:00:00|9.05|7.85|9.5|8.3|10.08|8.88|8.79|7.59|0
1670860800000|2022-12-12 16:00:00|9.47|8.27|7.95|6.75|9.66|8.46|7.08|5.88|0
1670864400000|2022-12-12 17:00:00|7.97|6.77|7.53|6.33|8.17|6.97|7.38|6.18|0
1670868000000|2022-12-12 18:00:00|7.48|6.28|8.46|7.26|8.62|7.42|7.05|5.85|0
1670871600000|2022-12-12 19:00:00|8.44|7.24|7.51|6.31|9.11|7.91|7.38|6.18|0
1670875200000|2022-12-12 20:00:00|7.42|6.22|6.38|5.18|7.48|6.28|6.14|4.94|0
1670878800000|2022-12-12 21:00:00|6.35|5.15|6.85|5.25|7.08|5.65|6.35|5.15|0
1670882400000|2022-12-12 22:00:00|6.84|5.24|6.64|5.04|6.93|5.33|6.62|5.02|0
1670886000000|2022-12-12 23:00:00|6.54|4.94|6.34|4.74|6.64|5.04|6.22|4.62|0
1670889600000|2022-12-13 00:00:00|6.32|4.72|6.45|4.85|6.58|4.98|6.13|4.53|0
1670893200000|2022-12-13 01:00:00|6.47|4.87|7.48|5.88|7.53|5.93|6.44|4.84|0
1670896800000|2022-12-13 02:00:00|7.52|5.92|7.73|6.13|7.85|6.25|7.22|5.62|0
1670900400000|2022-12-13 03:00:00|7.69|6.09|7.79|6.19|7.91|6.31|7.62|6.02|0
1670904000000|2022-12-13 04:00:00|7.77|6.17|7.32|5.72|7.84|6.24|7.32|5.72|0
1670907600000|2022-12-13 05:00:00|7.34|5.74|6.62|5.02|7.35|5.75|6.59|4.99|0
1670911200000|2022-12-13 06:00:00|6.67|5.07|6.66|5.06|6.93|5.33|6.64|5.04|0
1670914800000|2022-12-13 07:00:00|6.67|5.07|5.98|4.38|6.72|5.12|5.78|4.18|0
1670918400000|2022-12-13 08:00:00|5.93|4.33|5.69|4.49|5.99|4.79|5.63|4.03|0
1670922000000|2022-12-13 09:00:00|5.67|4.47|5.17|3.97|5.71|4.51|4.85|3.65|0
1670925600000|2022-12-13 10:00:00|5.18|3.98|5.52|4.32|5.7|4.5|4.51|3.31|0
1670929200000|2022-12-13 11:00:00|5.48|4.28|5.12|3.92|5.6|4.4|4.98|3.78|0
1670932800000|2022-12-13 12:00:00|5.13|3.93|4.59|3.39|5.34|4.14|4.55|3.35|0
1670936400000|2022-12-13 13:00:00|4.6|3.4|1.2|0|5.06|3.86|1.2|0|0
1670950800000|2022-12-13 17:00:00|1.22|0.02|1.84|0.64|2|0.8|1.2|0|0
1670954400000|2022-12-13 18:00:00|1.85|0.65|1.44|0.24|1.87|0.67|1.33|0.13|0
1670958000000|2022-12-13 19:00:00|1.43|0.23|1.44|0.24|1.58|0.38|1.2|0|0
1670961600000|2022-12-13 20:00:00|1.45|0.25|1.25|0.05|1.78|0.58|1.2|0|0
1670965200000|2022-12-13 21:00:00|1.22|0.02|1.6|0|1.6|0.08|1.2|0|0
1671004800000|2022-12-14 08:00:00|1.2||1.2||1.2||1.2||0
1671033600000|2022-12-14 16:00:00|1||1||1||1||0
1671044400000|2022-12-14 19:00:00|1.02|0.02|1|0|1.41|0.41|1|0|0
1671051600000|2022-12-14 21:00:00|1.4||1.4||1.4||1.4||0
1671091200000|2022-12-15 08:00:00|1||1||1||1||0
1671138000000|2022-12-15 21:00:00|1.4||1.4||1.4||1.4||0
1671440400000|2022-12-19 09:00:00|226.45|223.85|227.76|225.16|228.41|225.81|226.18|223.58|0
1671444000000|2022-12-19 10:00:00|227.72|225.12|225.86|223.26|227.94|225.34|224.37|221.77|0
1671447600000|2022-12-19 11:00:00|225.95|223.35|227.45|224.85|228.89|226.29|225.82|223.22|0
1671451200000|2022-12-19 12:00:00|227.4|224.8|227.25|224.65|228.66|226.06|226.18|223.58|0
1671454800000|2022-12-19 13:00:00|227.33|224.73|233.19|230.59|233.46|230.86|226.71|224.11|0
1671458400000|2022-12-19 14:00:00|233.28|230.68|235.18|232.58|238.03|235.43|230.35|227.75|0
1671462000000|2022-12-19 15:00:00|235.09|232.49|238.02|235.42|238.02|235.42|230.41|227.81|0
1671465600000|2022-12-19 16:00:00|238.12|235.52|237.96|235.36|240.07|237.47|235.18|232.58|0
1671469200000|2022-12-19 17:00:00|237.87|235.27|234.98|232.38|237.97|235.37|233.32|230.72|0
1671472800000|2022-12-19 18:00:00|234.79|232.19|241.33|238.73|241.62|239.02|233.85|231.25|0
1671476400000|2022-12-19 19:00:00|241.62|239.02|246.16|243.56|247.9|245.3|240.54|237.94|0
1671480000000|2022-12-19 20:00:00|246.35|243.75|241.81|239.21|247.9|245.3|240.58|237.98|0
1671483600000|2022-12-19 21:00:00|241.9|239.3|243.08|240.28|243.9|241.1|241.53|238.93|0
1671487200000|2022-12-19 22:00:00|242.9|240.1|243.05|240.25|243.14|240.34|242.84|240.04|0
1671490800000|2022-12-19 23:00:00|242.49|239.69|239.39|236.59|242.77|239.97|238.83|236.03|0
1671494400000|2022-12-20 00:00:00|239.48|236.68|238.99|236.19|240.5|237.7|238.71|235.91|0
1671498000000|2022-12-20 01:00:00|239.18|236.38|238.31|235.51|239.63|236.83|238.04|235.24|0
1671501600000|2022-12-20 02:00:00|238.4|235.6|239.03|236.23|239.89|237.09|238.02|235.22|0
1671505200000|2022-12-20 03:00:00|238.94|236.14|252.86|250.06|253.9|251.1|238.66|235.86|0
1671508800000|2022-12-20 04:00:00|252.96|250.16|253.82|251.02|256.22|253.42|252.17|249.37|0
1671512400000|2022-12-20 05:00:00|253.62|250.82|253.99|251.19|257.48|254.68|252.54|249.74|0
1671516000000|2022-12-20 06:00:00|254.14|251.34|252.1|249.3|254.98|252.18|251.22|248.42|0
1671519600000|2022-12-20 07:00:00|252|249.2|251.63|248.83|252|249.2|246.13|243.33|0
1671523200000|2022-12-20 08:00:00|251.82|249.02|243|240.4|253.98|251.38|242.81|240.21|0
1671526800000|2022-12-20 09:00:00|243.09|240.49|242.5|239.9|245.52|242.92|241.46|238.86|0
1671530400000|2022-12-20 10:00:00|242.64|240.04|243.09|240.49|245.15|242.55|241.74|239.14|0
1671534000000|2022-12-20 11:00:00|243.19|240.59|241.99|239.39|243.52|240.92|239.92|237.32|0
1671537600000|2022-12-20 12:00:00|241.9|239.3|245.22|242.62|245.27|242.67|239.42|236.82|0
1671541200000|2022-12-20 13:00:00|245.03|242.43|242.77|240.17|245.79|243.19|240.86|238.26|0
1671544800000|2022-12-20 14:00:00|242.67|240.07|240.83|238.23|249.3|246.7|240.08|237.48|0
1671548400000|2022-12-20 15:00:00|240.74|238.14|235.57|232.97|240.93|238.33|231.91|229.31|0
1671552000000|2022-12-20 16:00:00|235.75|233.15|237.25|234.65|243.82|241.22|234.73|232.13|0
1671555600000|2022-12-20 17:00:00|237.15|234.55|233.98|231.38|238.22|235.62|233.34|230.74|0
1671559200000|2022-12-20 18:00:00|234.07|231.47|234.13|231.53|236.23|233.63|230.61|228.01|0
1671562800000|2022-12-20 19:00:00|234.03|231.43|235.53|232.93|236.28|233.68|231.33|228.73|0
1671566400000|2022-12-20 20:00:00|235.43|232.83|236.16|233.56|237.88|235.28|232.33|229.73|0
1671570000000|2022-12-20 21:00:00|236.54|233.94|234.6|231.8|237.1|234.41|234.36|231.56|0
1671573600000|2022-12-20 22:00:00|234.61|231.81|233.74|230.94|234.75|231.95|233.34|230.54|0
1671577200000|2022-12-20 23:00:00|233.08|230.28|231.33|228.53|233.59|230.79|230.51|227.71|0
1671580800000|2022-12-21 00:00:00|231.24|228.44|230.57|227.77|233.37|230.57|229.93|227.13|0
1671584400000|2022-12-21 01:00:00|230.76|227.96|227.51|224.71|230.94|228.14|226.52|223.72|0
1671588000000|2022-12-21 02:00:00|227.61|224.81|228.5|225.7|228.78|225.98|226.78|223.98|0
1671591600000|2022-12-21 03:00:00|228.55|225.75|228.66|225.86|229.59|226.79|227.99|225.19|0
1671595200000|2022-12-21 04:00:00|228.57|225.77|231.31|228.51|231.74|228.94|228.47|225.67|0
1671598800000|2022-12-21 05:00:00|231.36|228.56|229.53|226.73|231.77|228.97|228.76|225.96|0
1671602400000|2022-12-21 06:00:00|229.62|226.82|228.86|226.06|230.73|227.93|228.51|225.71|0
1671606000000|2022-12-21 07:00:00|228.96|226.16|229.67|226.87|231.75|228.95|228.29|225.49|0
1671609600000|2022-12-21 08:00:00|229.85|227.05|229.73|227.13|233.55|230.95|229.27|226.67|0
1671613200000|2022-12-21 09:00:00|229.64|227.04|226.87|224.27|229.82|227.22|226.61|224.01|0
1671616800000|2022-12-21 10:00:00|226.69|224.09|228.14|225.54|228.6|226|225.68|223.08|0
1671620400000|2022-12-21 11:00:00|228.23|225.63|227.01|224.41|228.95|226.35|226.51|223.91|0
1671624000000|2022-12-21 12:00:00|227.1|224.5|225.85|223.25|230.32|227.72|225.62|223.02|0
1671627600000|2022-12-21 13:00:00|225.8|223.2|224.2|221.6|226.44|223.84|223.03|220.43|0
1671631200000|2022-12-21 14:00:00|224.11|221.51|224.54|221.94|227.28|224.68|221.46|218.86|0
1671634800000|2022-12-21 15:00:00|223.77|221.17|213.54|210.94|223.77|221.17|213.45|210.85|0
1671638400000|2022-12-21 16:00:00|213.19|210.59|214.8|212.2|216.03|213.43|211.02|208.42|0
1671642000000|2022-12-21 17:00:00|214.71|212.11|213.29|210.69|216.64|214.04|213.12|210.52|0
1671645600000|2022-12-21 18:00:00|213.21|210.61|213.27|210.67|215.82|213.22|211.73|209.13|0
1671649200000|2022-12-21 19:00:00|213.18|210.58|214.21|211.61|215.52|212.92|209.63|207.03|0
1671652800000|2022-12-21 20:00:00|214.38|211.78|212.4|209.8|216.04|213.44|212.4|209.8|0
1671656400000|2022-12-21 21:00:00|212.75|210.15|210.09|207.29|213.01|210.41|209.88|207.08|0
1671660000000|2022-12-21 22:00:00|210.29|207.49|210.1|207.3|210.41|207.61|209.69|206.89|0
1671663600000|2022-12-21 23:00:00|209.98|207.18|210.78|207.98|211.31|208.51|209.51|206.71|0
1671667200000|2022-12-22 00:00:00|211.3|208.5|210.15|207.35|212.24|209.44|210.15|207.35|0
1671670800000|2022-12-22 01:00:00|210.24|207.44|209.27|206.47|210.75|207.95|208.93|206.13|0
1671674400000|2022-12-22 02:00:00|209.35|206.55|209.07|206.27|209.61|206.81|207.97|205.17|0
1671678000000|2022-12-22 03:00:00|208.98|206.18|208.62|205.82|209.58|206.78|208.19|205.39|0
1671681600000|2022-12-22 04:00:00|208.66|205.86|208.47|205.67|208.96|206.16|208.1|205.3|0
1671685200000|2022-12-22 05:00:00|208.51|205.71|208.83|206.03|209.1|206.3|208.32|205.52|0
1671688800000|2022-12-22 06:00:00|208.74|205.94|209.5|206.7|209.93|207.13|208.56|205.76|0
1671692400000|2022-12-22 07:00:00|209.67|206.87|210.6|207.8|210.96|208.16|209.48|206.68|0
1671696000000|2022-12-22 08:00:00|210.51|207.71|210.55|207.95|211.03|208.41|207.9|205.3|0
1671699600000|2022-12-22 09:00:00|210.47|207.87|212.79|210.19|212.88|210.28|210.1|207.5|0
1671703200000|2022-12-22 10:00:00|212.7|210.1|213.81|211.21|214.53|211.93|212.7|210.1|0
1671706800000|2022-12-22 11:00:00|213.73|211.13|215.06|212.46|216.62|214.02|213.73|211.13|0
1671710400000|2022-12-22 12:00:00|214.93|212.33|215.37|212.77|217.57|214.97|214.03|211.43|0
1671714000000|2022-12-22 13:00:00|215.29|212.69|223.42|220.82|224.61|222.01|214.58|211.98|0
1671717600000|2022-12-22 14:00:00|223.51|220.91|228.61|226.01|230.85|228.25|221.12|218.52|0
1671721200000|2022-12-22 15:00:00|229.17|226.57|239.61|237.01|239.99|237.39|218.88|216.28|0
1671724800000|2022-12-22 16:00:00|239.8|237.2|241.32|238.72|243.07|240.47|237.78|235.18|0
1671728400000|2022-12-22 17:00:00|241.51|238.91|253.96|251.36|254.86|252.26|241.12|238.52|0
1671732000000|2022-12-22 18:00:00|253.86|251.26|256.1|253.5|259.15|256.55|253.86|251.26|0
1671735600000|2022-12-22 19:00:00|256|253.4|242.75|240.15|256.2|253.6|242.46|239.86|0
1671739200000|2022-12-22 20:00:00|242.17|239.57|234.51|231.91|244.04|241.44|234.41|231.81|0
1671742800000|2022-12-22 21:00:00|233.47|230.87|236.48|233.68|238.05|235.36|231.79|229.19|0
1671746400000|2022-12-22 22:00:00|236.6|233.8|235.71|232.91|236.75|233.95|235.45|232.65|0
1671750000000|2022-12-22 23:00:00|235.89|233.09|236.19|233.39|237.34|234.54|235.63|232.83|0
1671753600000|2022-12-23 00:00:00|236.29|233.49|239.58|236.78|239.68|236.88|235.63|232.83|0
1671757200000|2022-12-23 01:00:00|239.39|236.59|234.31|231.51|240.15|237.35|234.08|231.28|0
1671760800000|2022-12-23 02:00:00|234.36|231.56|234.9|232.1|235.29|232.49|233.04|230.24|0
1671764400000|2022-12-23 03:00:00|234.8|232|232.63|229.83|234.9|232.1|232.17|229.37|0
1671768000000|2022-12-23 04:00:00|232.54|229.74|234.29|231.49|234.48|231.68|232.53|229.73|0
1671771600000|2022-12-23 05:00:00|234.38|231.58|234.64|231.84|234.74|231.94|233.11|230.31|0
1671775200000|2022-12-23 06:00:00|234.73|231.93|234.15|231.35|236.04|233.24|233.59|230.79|0
1671778800000|2022-12-23 07:00:00|234.05|231.25|233.81|231.01|234.8|232|232.52|229.72|0
1671782400000|2022-12-23 08:00:00|234.09|231.29|233.31|230.71|235.78|233.18|232.31|229.51|0
1671786000000|2022-12-23 09:00:00|233.5|230.9|233.95|231.35|236.04|233.44|233.03|230.43|0
1671789600000|2022-12-23 10:00:00|233.85|231.25|229.61|227.01|234.42|231.82|228.87|226.27|0
1671793200000|2022-12-23 11:00:00|229.52|226.92|232.15|229.55|232.76|230.16|228.09|225.49|0
1671796800000|2022-12-23 12:00:00|232.1|229.5|231.05|228.45|233.13|230.53|230.6|228|0
1671800400000|2022-12-23 13:00:00|230.96|228.36|233.67|231.07|240.59|237.99|225.41|222.81|0
1671804000000|2022-12-23 14:00:00|233.86|231.26|243.61|241.01|244.98|242.38|231.87|229.27|0
1671807600000|2022-12-23 15:00:00|243.28|240.68|232.42|229.82|244.15|241.55|226.78|224.18|0
1671811200000|2022-12-23 16:00:00|232.8|230.2|229.47|226.87|235.64|233.04|227.53|224.93|0
1671814800000|2022-12-23 17:00:00|229.38|226.78|228.52|225.92|230.12|227.52|224.93|222.33|0
1671818400000|2022-12-23 18:00:00|228.42|225.82|229.8|227.2|231.3|228.7|226.33|223.73|0
1671822000000|2022-12-23 19:00:00|229.89|227.29|225.67|223.07|231.38|228.78|225.39|222.79|0
1671825600000|2022-12-23 20:00:00|225.57|222.97|224.63|222.03|229.07|226.47|223.74|221.14|0
1671829200000|2022-12-23 21:00:00|224.27|221.67|224.82|222.02|225.18|222.58|224.08|221.48|0
1672124400000|2022-12-27 07:00:00|215.32|212.52|213.79|210.99|215.5|212.7|213.35|210.55|0
1672128000000|2022-12-27 08:00:00|213.88|211.08|215.16|212.56|215.91|213.31|211.74|209.14|0
1672131600000|2022-12-27 09:00:00|215.25|212.65|214.61|212.01|217.56|214.96|214.3|211.7|0
1672135200000|2022-12-27 10:00:00|214.56|211.96|214.67|212.07|214.87|212.27|213.53|210.93|0
1672138800000|2022-12-27 11:00:00|214.81|212.21|215.27|212.67|215.73|213.13|214.48|211.88|0
1672142400000|2022-12-27 12:00:00|215.36|212.76|218.23|215.63|219|216.4|215.18|212.58|0
1672146000000|2022-12-27 13:00:00|218.28|215.68|223.32|220.72|223.51|220.91|217.01|214.41|0
1672149600000|2022-12-27 14:00:00|223.5|220.9|233.39|230.79|235.36|232.76|220.79|218.19|0
1672153200000|2022-12-27 15:00:00|234.05|231.45|227.58|224.98|236.71|234.11|223.07|220.47|0
1672156800000|2022-12-27 16:00:00|227.95|225.35|227.42|224.82|228.73|226.13|225.31|222.71|0
1672160400000|2022-12-27 17:00:00|227.33|224.73|225.98|223.38|228.3|225.7|222.23|219.63|0
1672164000000|2022-12-27 18:00:00|225.89|223.29|229.39|226.79|229.86|227.26|224.13|221.53|0
1672167600000|2022-12-27 19:00:00|229.58|226.98|228.81|226.21|232.01|229.41|227.53|224.93|0
1672171200000|2022-12-27 20:00:00|228.72|226.12|228.51|225.91|229.63|227.03|224.99|222.39|0
1672174800000|2022-12-27 21:00:00|228.13|225.53|228.07|225.27|228.5|225.9|227.02|224.42|0
1672178400000|2022-12-27 22:00:00|228.2|225.4|228|225.2|228.27|225.47|227.89|225.09|0
1672182000000|2022-12-27 23:00:00|228.14|225.34|228.44|225.64|228.82|226.02|226.88|224.08|0
1672185600000|2022-12-28 00:00:00|228.07|225.27|229.63|226.83|229.92|227.12|227.19|224.39|0
1672189200000|2022-12-28 01:00:00|229.72|226.92|226.54|223.74|230|227.2|226.44|223.64|0
1672192800000|2022-12-28 02:00:00|226.44|223.64|228.28|225.48|228.28|225.48|226.06|223.26|0
1672196400000|2022-12-28 03:00:00|228.18|225.38|227.88|225.08|228.65|225.85|227.05|224.25|0
1672200000000|2022-12-28 04:00:00|227.79|224.99|227.07|224.27|227.97|225.17|227.02|224.22|0
1672203600000|2022-12-28 05:00:00|227.11|224.31|228.39|225.59|228.67|225.87|226.56|223.76|0
1672207200000|2022-12-28 06:00:00|228.3|225.5|225.4|222.6|228.58|225.78|225.4|222.6|0
1672210800000|2022-12-28 07:00:00|225.36|222.56|224.23|221.43|225.77|222.97|224.01|221.21|0
1672214400000|2022-12-28 08:00:00|224.27|221.47|226.27|223.67|226.27|223.67|222.97|220.37|0
1672218000000|2022-12-28 09:00:00|226.36|223.76|227.32|224.72|229.34|226.74|225.9|223.3|0
1672221600000|2022-12-28 10:00:00|227.27|224.67|225.3|222.7|228|225.4|224.7|222.1|0
1672225200000|2022-12-28 11:00:00|225.35|222.75|224.26|221.66|226.31|223.71|223.9|221.3|0
1672228800000|2022-12-28 12:00:00|224.35|221.75|223.87|221.27|224.99|222.39|223.51|220.91|0
1672232400000|2022-12-28 13:00:00|223.92|221.32|227.08|224.48|227.92|225.32|223.32|220.72|0
1672236000000|2022-12-28 14:00:00|227.17|224.57|225.13|222.53|230.99|228.39|220.92|218.32|0
1672239600000|2022-12-28 15:00:00|224.95|222.35|233.28|230.68|233.57|230.97|221.82|219.22|0
1672243200000|2022-12-28 16:00:00|233.57|230.97|238.03|235.43|238.32|235.72|230.13|227.53|0
1672246800000|2022-12-28 17:00:00|238.13|235.53|233.15|230.55|241.76|239.16|232.48|229.88|0
1672250400000|2022-12-28 18:00:00|233.25|230.65|235.63|233.03|236.31|233.71|229.68|227.08|0
1672254000000|2022-12-28 19:00:00|235.53|232.93|236.67|234.07|237.56|234.96|232.92|230.32|0
1672257600000|2022-12-28 20:00:00|236.76|234.16|244.27|241.67|245.17|242.57|236.38|233.78|0
1672261200000|2022-12-28 21:00:00|243.98|241.38|243.22|240.42|245.26|242.66|242.29|239.69|0
1672264800000|2022-12-28 22:00:00|243.17|240.37|242.79|239.99|243.41|240.61|242.45|239.65|0
1672268400000|2022-12-28 23:00:00|242.9|240.1|242.43|239.63|243.63|240.83|241.72|238.92|0
1672272000000|2022-12-29 00:00:00|242.38|239.58|242.99|240.19|244.69|241.89|241.83|239.03|0
1672275600000|2022-12-29 01:00:00|242.9|240.1|243.66|240.86|244.41|241.61|242.2|239.4|0
1672279200000|2022-12-29 02:00:00|243.71|240.91|243.44|240.64|244.55|241.75|242.95|240.15|0
1672282800000|2022-12-29 03:00:00|243.34|240.54|243.42|240.62|244.61|241.81|243.14|240.34|0
1672286400000|2022-12-29 04:00:00|243.47|240.67|242.31|239.51|243.7|240.9|242.21|239.41|0
1672290000000|2022-12-29 05:00:00|242.36|239.56|243.27|240.47|243.78|240.98|242.11|239.31|0
1672293600000|2022-12-29 06:00:00|243.07|240.27|242.66|239.86|244|241.2|242.56|239.76|0
1672297200000|2022-12-29 07:00:00|242.56|239.76|241.65|238.85|242.94|240.14|241.35|238.55|0
1672300800000|2022-12-29 08:00:00|241.55|238.75|240.45|237.85|242.52|239.92|239.86|237.26|0
1672304400000|2022-12-29 09:00:00|240.25|237.65|238.57|235.97|240.59|237.99|237.79|235.19|0
1672308000000|2022-12-29 10:00:00|238.52|235.92|237.86|235.26|239.78|237.18|237.86|235.26|0
1672311600000|2022-12-29 11:00:00|237.82|235.22|237.23|234.63|238.2|235.6|235.99|233.39|0
1672315200000|2022-12-29 12:00:00|237.18|234.58|237.4|234.8|237.89|235.29|236.45|233.85|0
1672318800000|2022-12-29 13:00:00|237.2|234.6|232.85|230.25|237.45|234.85|231.14|228.54|0
1672322400000|2022-12-29 14:00:00|232.9|230.3|225.47|222.87|234.8|232.2|224.82|222.22|0
1672326000000|2022-12-29 15:00:00|224.44|221.84|222.36|219.76|227.68|225.08|221.9|219.3|0
1672329600000|2022-12-29 16:00:00|222.09|219.49|218.7|216.1|225.39|222.79|217.53|214.93|0
1672333200000|2022-12-29 17:00:00|218.52|215.92|218.71|216.11|220.96|218.36|217.89|215.29|0
1672336800000|2022-12-29 18:00:00|218.89|216.29|217.13|214.53|220.89|218.29|216.9|214.3|0
1672340400000|2022-12-29 19:00:00|217.17|214.57|218.37|215.77|218.7|216.1|215.55|212.95|0
1672344000000|2022-12-29 20:00:00|218.42|215.82|218.89|216.29|219.68|217.08|216.86|214.26|0
1672347600000|2022-12-29 21:00:00|218.98|216.38|219.93|217.13|220.34|217.54|218.25|215.65|0
1672351200000|2022-12-29 22:00:00|219.9|217.1|219.82|217.02|220.22|217.42|219.8|217|0
1672354800000|2022-12-29 23:00:00|219.72|216.92|221.02|218.22|221.26|218.46|219.45|216.65|0
1672358400000|2022-12-30 00:00:00|220.93|218.13|221|218.2|221.75|218.95|220.57|217.77|0
1672362000000|2022-12-30 01:00:00|221.09|218.29|221.44|218.64|222.36|219.56|220.27|217.47|0
1672365600000|2022-12-30 02:00:00|221.62|218.82|220.77|217.97|222.35|219.55|220.68|217.88|0
1672369200000|2022-12-30 03:00:00|220.68|217.88|220.01|217.21|220.68|217.88|219.56|216.76|0
1672372800000|2022-12-30 04:00:00|219.92|217.12|220.27|217.47|220.64|217.84|219.92|217.12|0
1672376400000|2022-12-30 05:00:00|220.17|217.37|221.8|219|222.54|219.74|220.08|217.28|0
1672380000000|2022-12-30 06:00:00|221.89|219.09|224.74|221.94|224.92|222.12|221.85|219.05|0
1672383600000|2022-12-30 07:00:00|224.92|222.12|223.7|220.9|225.48|222.68|222.29|219.49|0
1672387200000|2022-12-30 08:00:00|223.89|221.09|226.66|224.06|227.03|224.43|223.64|221.04|0
1672390800000|2022-12-30 09:00:00|226.84|224.24|223.93|221.33|227.03|224.43|223.88|221.28|0
1672394400000|2022-12-30 10:00:00|224.02|221.42|222.79|220.19|224.85|222.25|221.55|218.95|0
1672398000000|2022-12-30 11:00:00|222.89|220.29|224.07|221.47|224.44|221.84|221.49|218.89|0
1672401600000|2022-12-30 12:00:00|224.16|221.56|228.09|225.49|228.67|226.07|223.51|220.91|0
1672405200000|2022-12-30 13:00:00|228.28|225.68|228.68|226.08|230.34|227.74|227.9|225.3|0
1672408800000|2022-12-30 14:00:00|228.73|226.13|230.17|227.57|235.43|232.83|224.7|222.1|0
1672412400000|2022-12-30 15:00:00|230.55|227.95|227.93|225.33|232.64|230.04|223.83|221.23|0
1672416000000|2022-12-30 16:00:00|227.83|225.23|228.48|225.88|231.72|229.12|226.6|224|0
1672419600000|2022-12-30 17:00:00|228.39|225.79|227.89|225.29|229.97|227.37|227.24|224.64|0
1672423200000|2022-12-30 18:00:00|227.66|225.06|234.05|231.45|237.44|234.84|227.66|225.06|0
1672426800000|2022-12-30 19:00:00|234.14|231.54|235.08|232.48|236.84|234.24|233.47|230.87|0
1672430400000|2022-12-30 20:00:00|235.18|232.58|222.15|219.55|235.18|232.58|222.15|219.55|0
1672434000000|2022-12-30 21:00:00|222.52|219.92|220.13|217.33|222.89|220.29|219.85|217.24|0
1672707600000|2023-01-03 01:00:00|228.4|225.6|224.91|222.11|228.49|225.69|224.64|221.84|0
1672711200000|2023-01-03 02:00:00|225.19|222.39|221.92|219.12|225.8|223|221.19|218.39|0
1672714800000|2023-01-03 03:00:00|221.65|218.85|219.87|217.27|222.48|219.68|219.51|216.91|0
1672718400000|2023-01-03 04:00:00|219.68|217.08|220.76|218.16|220.97|218.37|219.53|216.93|0
1672722000000|2023-01-03 05:00:00|220.81|218.21|218.09|215.29|220.81|218.21|217.46|214.66|0
1672725600000|2023-01-03 06:00:00|218.18|215.38|218.53|215.73|219.99|217.19|217.17|214.37|0
1672729200000|2023-01-03 07:00:00|218.71|215.91|214.34|211.54|220.26|217.46|214.34|211.54|0
1672732800000|2023-01-03 08:00:00|214.43|211.63|210.4|207.8|217.58|214.98|209.83|207.23|0
1672736400000|2023-01-03 09:00:00|210.26|207.66|207.1|204.5|210.62|208.02|206.67|204.07|0
1672740000000|2023-01-03 10:00:00|206.48|203.88|209.6|207|211.02|208.42|206.39|203.79|0
1672743600000|2023-01-03 11:00:00|209.56|206.96|215.27|212.67|218.4|215.8|209.16|206.56|0
1672747200000|2023-01-03 12:00:00|215.54|212.94|214.02|211.42|217.71|215.11|213.3|210.7|0
1672750800000|2023-01-03 13:00:00|213.93|211.33|212.47|209.87|217|214.4|211.57|208.97|0
1672754400000|2023-01-03 14:00:00|212.38|209.78|222.99|220.39|223.22|220.62|206.44|203.84|0
1672758000000|2023-01-03 15:00:00|223.04|220.44|221.33|218.73|228.38|225.78|220.03|217.43|0
1672761600000|2023-01-03 16:00:00|221.14|218.54|232.53|229.93|234.08|231.48|220.4|217.8|0
1672765200000|2023-01-03 17:00:00|232.63|230.03|234.25|231.65|237.08|234.48|228.97|226.37|0
1672768800000|2023-01-03 18:00:00|234.44|231.84|229.51|226.91|235.22|232.62|228.94|226.34|0
1672772400000|2023-01-03 19:00:00|229.22|226.62|227.48|224.88|235.01|232.41|224.74|222.14|0
1672776000000|2023-01-03 20:00:00|227.72|225.12|223.86|221.26|228.14|225.54|223.02|220.42|0
1672779600000|2023-01-03 21:00:00|224.24|221.64|225.02|222.22|226.88|224.28|224.24|221.64|0
1672783200000|2023-01-03 22:00:00|225|222.2|225.1|222.3|225.31|222.51|224.97|222.17|0
1672786800000|2023-01-03 23:00:00|225.09|222.29|224.41|221.61|226.42|223.62|224.41|221.61|0
1672790400000|2023-01-04 00:00:00|224.46|221.66|224.53|221.73|225.1|222.3|223.13|220.33|0
1672794000000|2023-01-04 01:00:00|224.62|221.82|221.69|218.89|224.71|221.91|221.14|218.34|0
1672797600000|2023-01-04 02:00:00|221.55|218.75|224.1|221.3|224.2|221.4|221.12|218.32|0
1672801200000|2023-01-04 03:00:00|224.2|221.4|222.95|220.15|224.36|221.56|222.17|219.37|0
1672804800000|2023-01-04 04:00:00|222.86|220.06|221.25|218.45|223.14|220.34|221.25|218.45|0
1672808400000|2023-01-04 05:00:00|221.15|218.35|221.6|218.8|222.72|219.92|220.78|217.98|0
1672812000000|2023-01-04 06:00:00|221.5|218.7|220.97|218.17|223.36|220.56|220.85|218.05|0
1672815600000|2023-01-04 07:00:00|221.29|218.49|219.69|216.89|221.57|218.77|219.41|216.61|0
1672819200000|2023-01-04 08:00:00|219.41|216.61|218.09|215.49|219.88|217.08|216.26|213.66|0
1672822800000|2023-01-04 09:00:00|218|215.4|218.34|215.74|219.83|217.23|217.42|214.82|0
1672826400000|2023-01-04 10:00:00|218.07|215.47|218.6|216|220.16|217.56|215.72|213.12|0
1672830000000|2023-01-04 11:00:00|218.65|216.05|217.61|215.01|218.74|216.14|215.87|213.27|0
1672833600000|2023-01-04 12:00:00|217.7|215.1|219.43|216.83|221.11|218.51|217.42|214.82|0
1672837200000|2023-01-04 13:00:00|219.16|216.56|215.45|212.85|219.81|217.21|214|211.4|0
1672840800000|2023-01-04 14:00:00|215.27|212.67|213.75|211.15|219.03|216.43|210.95|208.35|0
1672844400000|2023-01-04 15:00:00|214.25|211.65|214.04|211.44|225.42|222.82|210.18|207.58|0
1672848000000|2023-01-04 16:00:00|213.95|211.35|206.16|203.56|216.15|213.55|204.52|201.92|0
1672851600000|2023-01-04 17:00:00|205.63|203.03|210.23|207.63|210.23|207.63|205.26|202.66|0
1672855200000|2023-01-04 18:00:00|210.32|207.72|209.43|206.83|212.75|210.15|206.01|203.41|0
1672858800000|2023-01-04 19:00:00|209.52|206.92|210.62|208.02|221.09|218.49|205.38|202.78|0
1672862400000|2023-01-04 20:00:00|210.71|208.11|208.69|206.09|218.25|215.65|207.99|205.39|0
1672866000000|2023-01-04 21:00:00|208.87|206.27|209.79|206.99|212.17|209.37|208.24|205.64|0
1672869600000|2023-01-04 22:00:00|209.97|207.17|209.48|206.68|210.29|207.49|208.9|206.1|0
1672873200000|2023-01-04 23:00:00|209.5|206.7|209.16|206.36|210.17|207.37|208.17|205.37|0
1672876800000|2023-01-05 00:00:00|209.25|206.45|210.13|207.33|210.14|207.34|208.52|205.72|0
1672880400000|2023-01-05 01:00:00|210.22|207.42|209.83|207.03|210.67|207.87|208.4|205.6|0
1672884000000|2023-01-05 02:00:00|209.93|207.13|212.91|210.11|214.76|211.96|209.74|206.94|0
1672887600000|2023-01-05 03:00:00|213|210.2|212.52|209.72|213.46|210.66|211.71|208.91|0
1672891200000|2023-01-05 04:00:00|212.43|209.63|209.13|206.33|212.43|209.63|208.77|205.97|0
1672894800000|2023-01-05 05:00:00|209.04|206.24|209.2|206.4|209.84|207.04|208.49|205.69|0
1672898400000|2023-01-05 06:00:00|209.29|206.49|212.36|209.56|212.36|209.56|208.65|205.85|0
1672902000000|2023-01-05 07:00:00|212.18|209.38|212.89|210.09|213.63|210.83|210.98|208.18|0
1672905600000|2023-01-05 08:00:00|212.8|210|211.85|209.25|214.8|212.2|210.95|208.35|0
1672909200000|2023-01-05 09:00:00|211.94|209.34|209.19|206.59|213.4|210.8|209.19|206.59|0
1672912800000|2023-01-05 10:00:00|209.28|206.68|207.68|205.08|209.91|207.31|206.56|203.96|0
1672916400000|2023-01-05 11:00:00|207.63|205.03|206.51|203.91|207.75|205.15|204.99|202.39|0
1672920000000|2023-01-05 12:00:00|206.6|204|208.02|205.42|208.2|205.6|204.09|201.49|0
1672923600000|2023-01-05 13:00:00|207.84|205.24|216.16|213.56|217.18|214.58|207.38|204.78|0
1672927200000|2023-01-05 14:00:00|216.21|213.61|221.17|218.57|226.68|224.08|216.15|213.55|0
1672930800000|2023-01-05 15:00:00|221.84|219.24|223.39|220.79|223.68|221.08|214.92|212.32|0
1672934400000|2023-01-05 16:00:00|223.59|220.99|223.21|220.61|225.05|222.45|219.77|217.17|0
1672938000000|2023-01-05 17:00:00|223.26|220.66|222.61|220.01|223.97|221.37|218.82|216.22|0
1672941600000|2023-01-05 18:00:00|222.71|220.11|217.96|215.36|224.5|221.9|214.95|212.35|0
1672945200000|2023-01-05 19:00:00|217.87|215.27|216.81|214.21|219.75|217.15|213.64|211.04|0
1672948800000|2023-01-05 20:00:00|217|214.4|221.22|218.62|224.29|221.69|217|214.4|0
1672952400000|2023-01-05 21:00:00|221.41|218.81|219.95|217.15|221.7|219.1|219.59|216.79|0
1672956000000|2023-01-05 22:00:00|220.08|217.28|219.77|216.97|220.43|217.63|219.62|216.82|0
1672959600000|2023-01-05 23:00:00|219.42|216.62|218.96|216.16|220.32|217.52|218.12|215.32|0
1672963200000|2023-01-06 00:00:00|218.58|215.78|217.48|214.68|219.05|216.25|217.33|214.53|0
1672966800000|2023-01-06 01:00:00|217.43|214.63|216.68|213.88|218.76|215.96|216.4|213.6|0
1672970400000|2023-01-06 02:00:00|216.58|213.78|216.28|213.48|216.94|214.14|216.06|213.26|0
1672974000000|2023-01-06 03:00:00|216.37|213.57|215.79|212.99|216.56|213.76|214.68|211.88|0
1672977600000|2023-01-06 04:00:00|215.6|212.8|215.3|212.5|216.25|213.45|214.74|211.94|0
1672981200000|2023-01-06 05:00:00|215.35|212.55|217.52|214.72|218|215.2|215.2|212.4|0
1672984800000|2023-01-06 06:00:00|217.43|214.63|217.69|214.89|218.27|215.47|216.77|213.97|0
1672988400000|2023-01-06 07:00:00|217.59|214.79|220.98|218.18|221.17|218.37|216.18|213.38|0
1672992000000|2023-01-06 08:00:00|220.89|218.09|219.72|217.12|221.83|219.23|219.26|216.66|0
1672995600000|2023-01-06 09:00:00|219.81|217.21|221.79|219.19|223.91|221.31|219.72|217.12|0
1672999200000|2023-01-06 10:00:00|221.89|219.29|222.34|219.74|223.04|220.44|220.15|217.55|0
1673002800000|2023-01-06 11:00:00|222.25|219.65|221.55|218.95|222.66|220.06|219.76|217.16|0
1673006400000|2023-01-06 12:00:00|221.36|218.76|222.23|219.63|223.63|221.03|220.71|218.11|0
1673010000000|2023-01-06 13:00:00|222.13|219.53|203.09|200.49|225.4|222.8|202.1|199.5|0
1673013600000|2023-01-06 14:00:00|203.18|200.58|213.95|211.35|219.96|217.36|202.55|199.95|0
1673017200000|2023-01-06 15:00:00|210.22|207.62|196.49|193.89|212.12|209.52|195.53|192.93|0
1673020800000|2023-01-06 16:00:00|195.96|193.36|194.98|192.38|199.19|196.59|193.25|190.65|0
1673024400000|2023-01-06 17:00:00|194.81|192.21|196.36|193.76|198.29|195.69|193.94|191.34|0
1673028000000|2023-01-06 18:00:00|196.44|193.84|191.73|189.13|197.23|194.63|191.31|188.71|0
1673031600000|2023-01-06 19:00:00|191.56|188.96|187.59|184.99|191.65|189.05|186.75|184.15|0
1673035200000|2023-01-06 20:00:00|187.34|184.74|188.38|185.78|189.14|186.54|185.16|182.56|0
1673038800000|2023-01-06 21:00:00|188.8|186.2|189.24|186.44|189.74|187.14|187.7|185.1|0
1673226000000|2023-01-09 01:00:00|185.12|182.32|185.69|182.89|185.87|183.07|185.02|182.22|0
1673229600000|2023-01-09 02:00:00|185.65|182.85|184.75|181.95|185.86|183.06|184.5|181.7|0
1673233200000|2023-01-09 03:00:00|184.79|181.99|184.85|182.05|185.33|182.53|184.64|181.84|0
1673236800000|2023-01-09 04:00:00|184.89|182.09|182.87|180.07|184.93|182.13|182.55|179.75|0
1673240400000|2023-01-09 05:00:00|182.79|179.99|183.35|180.55|183.69|180.89|182.78|179.98|0
1673244000000|2023-01-09 06:00:00|183.26|180.46|183.82|181.02|184.13|181.33|183.13|180.33|0
1673247600000|2023-01-09 07:00:00|183.91|181.11|186.83|184.03|187.33|184.53|183.82|181.02|0
1673251200000|2023-01-09 08:00:00|186.99|184.19|186.62|184.02|187.75|184.95|185.46|182.86|0
1673254800000|2023-01-09 09:00:00|186.7|184.1|183.34|180.74|186.79|184.19|182.1|179.5|0
1673258400000|2023-01-09 10:00:00|183.3|180.7|182.49|179.89|183.75|181.15|181.68|179.08|0
1673262000000|2023-01-09 11:00:00|182.57|179.97|184.19|181.59|184.53|181.93|181.99|179.39|0
1673265600000|2023-01-09 12:00:00|184.23|181.63|183.13|180.53|184.39|181.79|181.73|179.13|0
1673269200000|2023-01-09 13:00:00|183.04|180.44|182.85|180.25|184.95|182.35|180.89|178.29|0
1673272800000|2023-01-09 14:00:00|182.94|180.34|176.83|174.23|184|181.4|176.74|174.14|0
1673276400000|2023-01-09 15:00:00|176.34|173.74|173.29|170.69|177.87|175.27|171.33|168.73|0
1673280000000|2023-01-09 16:00:00|173.13|170.53|171.57|168.97|173.38|170.78|170.65|168.05|0
1673283600000|2023-01-09 17:00:00|171.64|169.04|175.01|172.41|176.45|173.85|171.64|169.04|0
1673287200000|2023-01-09 18:00:00|175.09|172.49|178.98|176.38|180.87|178.27|174.61|172.01|0
1673290800000|2023-01-09 19:00:00|179.06|176.46|183.98|181.38|184.48|181.88|177.03|174.43|0
1673294400000|2023-01-09 20:00:00|184.23|181.63|188.42|185.82|188.93|186.33|181.75|179.15|0
1673298000000|2023-01-09 21:00:00|188.08|185.48|188.45|185.65|189.52|186.92|188.08|185.48|0
1673301600000|2023-01-09 22:00:00|188.5|185.7|188.12|185.32|189.03|186.23|187.96|185.16|0
1673305200000|2023-01-09 23:00:00|188.09|185.29|189.38|186.58|189.89|187.09|188.01|185.21|0
1673308800000|2023-01-10 00:00:00|189.13|186.33|190.81|188.01|192.03|189.23|188.87|186.07|0
1673312400000|2023-01-10 01:00:00|190.73|187.93|188.96|186.16|190.9|188.1|188.74|185.94|0
1673316000000|2023-01-10 02:00:00|188.91|186.11|191.97|189.17|193.79|190.99|188.74|185.94|0
1673319600000|2023-01-10 03:00:00|192.05|189.25|192.38|189.58|193.5|190.7|191.1|188.3|0
1673323200000|2023-01-10 04:00:00|192.46|189.66|192.01|189.21|192.46|189.66|191.81|189.01|0
1673326800000|2023-01-10 05:00:00|192.09|189.29|190.27|187.47|192.44|189.64|190.1|187.3|0
1673330400000|2023-01-10 06:00:00|190.18|187.38|189.99|187.19|191.11|188.31|189.32|186.52|0
1673334000000|2023-01-10 07:00:00|189.82|187.02|190.65|187.85|191.35|188.55|189.31|186.51|0
1673337600000|2023-01-10 08:00:00|190.39|187.59|189.89|187.29|191.15|188.55|187.56|184.96|0
1673341200000|2023-01-10 09:00:00|190.01|187.41|188.71|186.11|191.81|189.21|188.63|186.03|0
1673344800000|2023-01-10 10:00:00|188.63|186.03|189.03|186.43|189.82|187.22|187.68|185.08|0
1673348400000|2023-01-10 11:00:00|188.86|186.26|192.05|189.45|192.96|190.36|188.77|186.17|0
1673352000000|2023-01-10 12:00:00|192.09|189.49|193.71|191.11|195.55|192.95|191.75|189.15|0
1673355600000|2023-01-10 13:00:00|193.97|191.37|192.32|189.72|195.44|192.84|192.06|189.46|0
1673359200000|2023-01-10 14:00:00|192.41|189.81|186.24|183.64|193.19|190.59|183.05|180.45|0
1673362800000|2023-01-10 15:00:00|185.99|183.39|186.46|183.86|194.18|191.58|181.6|179|0
1673366400000|2023-01-10 16:00:00|186.29|183.69|184.88|182.28|187.62|185.02|184.04|181.44|0
1673370000000|2023-01-10 17:00:00|185.05|182.45|182|179.4|188.02|185.42|180.76|178.16|0
1673373600000|2023-01-10 18:00:00|182.08|179.48|179.4|176.8|182.82|180.22|179.16|176.56|0
1673377200000|2023-01-10 19:00:00|178.83|176.23|180|177.4|180.85|178.25|177.09|174.49|0
1673380800000|2023-01-10 20:00:00|179.92|177.32|176.54|173.94|182.24|179.64|176.05|173.45|0
1673384400000|2023-01-10 21:00:00|176.13|173.53|176.33|173.53|176.94|174.34|175.56|172.96|0
1673388000000|2023-01-10 22:00:00|176.26|173.46|176.14|173.34|176.62|173.82|175.93|173.13|0
1673391600000|2023-01-10 23:00:00|176.23|173.43|175.84|173.04|177.16|174.36|175.76|172.96|0
1673395200000|2023-01-11 00:00:00|175.76|172.96|174.77|171.97|175.84|173.04|174.46|171.66|0
1673398800000|2023-01-11 01:00:00|174.73|171.93|174.44|171.64|176.13|173.33|174.12|171.32|0
1673402400000|2023-01-11 02:00:00|174.41|171.61|175.03|172.23|175.07|172.27|173.79|170.99|0
1673406000000|2023-01-11 03:00:00|174.99|172.19|174.56|171.76|175.63|172.83|174.4|171.6|0
1673409600000|2023-01-11 04:00:00|174.48|171.68|174.54|171.74|174.91|172.11|173.91|171.11|0
1673413200000|2023-01-11 05:00:00|174.58|171.78|174.44|171.64|175.02|172.22|173.39|170.59|0
1673416800000|2023-01-11 06:00:00|174.36|171.56|175.39|172.59|175.47|172.67|173.95|171.15|0
1673420400000|2023-01-11 07:00:00|175.63|172.83|176.83|174.03|177.1|174.3|175.55|172.75|0
1673424000000|2023-01-11 08:00:00|176.75|173.95|176.09|173.49|178.08|175.48|175.36|172.56|0
1673427600000|2023-01-11 09:00:00|176.17|173.57|173.32|170.72|176.66|174.06|172.37|169.77|0
1673431200000|2023-01-11 10:00:00|173.24|170.64|173.54|170.94|174.1|171.5|171.32|168.72|0
1673434800000|2023-01-11 11:00:00|173.62|171.02|172.87|170.27|174.17|171.57|171.76|169.16|0
1673438400000|2023-01-11 12:00:00|172.99|170.39|172.93|170.33|175.12|172.52|172.45|169.85|0
1673442000000|2023-01-11 13:00:00|172.85|170.25|170.5|167.9|173.01|170.41|170.27|167.67|0
1673445600000|2023-01-11 14:00:00|170.58|167.98|170.71|168.11|171.85|169.25|167.5|164.9|0
1673449200000|2023-01-11 15:00:00|170.47|167.87|173.07|170.47|173.55|170.95|168.34|165.74|0
1673452800000|2023-01-11 16:00:00|172.99|170.39|169.24|166.64|173.23|170.63|168.38|165.78|0
1673456400000|2023-01-11 17:00:00|169.01|166.41|167.64|165.04|169.16|166.56|165.92|163.32|0
1673460000000|2023-01-11 18:00:00|167.57|164.97|166.22|163.62|168.34|165.74|164.35|161.75|0
1673463600000|2023-01-11 19:00:00|166.14|163.54|162.87|160.27|167.62|165.02|162.19|159.59|0
1673467200000|2023-01-11 20:00:00|162.95|160.35|160.97|158.37|165.17|162.57|160.67|158.07|0
1673470800000|2023-01-11 21:00:00|160.89|158.29|160.26|157.46|161.36|158.67|160.26|157.46|0
1673474400000|2023-01-11 22:00:00|160.54|157.74|160.18|157.38|160.58|157.78|160.01|157.21|0
1673478000000|2023-01-11 23:00:00|160.31|157.51|161.46|158.66|161.61|158.81|160.31|157.51|0
1673481600000|2023-01-12 00:00:00|161.23|158.43|161.36|158.56|162.27|159.47|161.15|158.35|0
1673485200000|2023-01-12 01:00:00|161.28|158.48|160.96|158.16|161.43|158.63|160.59|157.79|0
1673488800000|2023-01-12 02:00:00|161.03|158.23|161.16|158.36|161.4|158.6|160.73|157.93|0
1673492400000|2023-01-12 03:00:00|161.09|158.29|160.99|158.19|161.38|158.58|160.92|158.12|0
1673496000000|2023-01-12 04:00:00|160.91|158.11|159.61|156.81|160.91|158.11|159.46|156.66|0
1673499600000|2023-01-12 05:00:00|159.69|156.89|159.74|156.94|159.99|157.19|159.15|156.35|0
1673503200000|2023-01-12 06:00:00|159.82|157.02|161.3|158.5|161.3|158.5|159.44|156.64|0
1673506800000|2023-01-12 07:00:00|161.22|158.42|162.49|159.69|163.37|160.57|160.99|158.19|0
1673510400000|2023-01-12 08:00:00|162.37|159.57|162.4|159.8|163.32|160.72|162.11|159.49|0
1673514000000|2023-01-12 09:00:00|162.32|159.72|161.62|159.02|162.85|160.25|161.25|158.65|0
1673517600000|2023-01-12 10:00:00|161.7|159.1|163.14|160.54|163.29|160.69|161.7|159.1|0
1673521200000|2023-01-12 11:00:00|163.29|160.69|162.82|160.22|163.52|160.92|162.3|159.7|0
1673524800000|2023-01-12 12:00:00|162.74|160.14|158.78|156.18|162.82|160.22|158.71|156.11|0
1673528400000|2023-01-12 13:00:00|158.71|156.11|151.37|148.77|173.25|169.09|150.07|147.47|0
1673532000000|2023-01-12 14:00:00|151.16|148.56|163.85|161.25|169.33|166.73|149.28|146.68|0
1673535600000|2023-01-12 15:00:00|163.7|161.1|158.57|155.97|163.89|161.29|154.18|151.58|0
1673539200000|2023-01-12 16:00:00|158.35|155.75|153.31|150.71|161.84|159.24|152.86|150.26|0
1673542800000|2023-01-12 17:00:00|153.38|150.78|148.91|146.31|153.97|151.37|147.9|145.3|0
1673546400000|2023-01-12 18:00:00|148.99|146.39|147.71|145.11|155.38|152.78|147.11|144.51|0
1673550000000|2023-01-12 19:00:00|147.42|144.82|151.51|148.91|153.2|150.6|147.13|144.53|0
1673553600000|2023-01-12 20:00:00|151.37|148.77|152.59|149.99|155.86|153.26|150.93|148.33|0
1673557200000|2023-01-12 21:00:00|152.52|149.92|150.48|147.68|153.25|150.65|150.08|147.28|0
1673560800000|2023-01-12 22:00:00|150.51|147.71|150.26|147.46|150.51|147.71|150.09|147.29|0
1673564400000|2023-01-12 23:00:00|150.39|147.59|149.96|147.16|151.12|148.32|149.74|146.94|0
1673568000000|2023-01-13 00:00:00|149.89|147.09|150.09|147.29|150.16|147.36|148.86|146.06|0
1673571600000|2023-01-13 01:00:00|150.16|147.36|151.9|149.1|152.5|149.7|149.5|146.7|0
1673575200000|2023-01-13 02:00:00|152.05|149.25|152.88|150.08|153.89|151.09|151.94|149.14|0
1673578800000|2023-01-13 03:00:00|152.84|150.04|153.04|150.24|153.72|150.92|152.39|149.59|0
1673582400000|2023-01-13 04:00:00|152.97|150.17|152.8|150|153.27|150.47|152.66|149.86|0
1673586000000|2023-01-13 05:00:00|152.87|150.07|152.82|150.02|153.38|150.58|152.65|149.85|0
1673589600000|2023-01-13 06:00:00|152.78|149.98|151.98|149.18|153.07|150.27|151.73|148.93|0
1673593200000|2023-01-13 07:00:00|151.87|149.07|151.62|148.82|153.19|150.39|150.39|147.59|0
1673596800000|2023-01-13 08:00:00|151.52|148.72|151.21|148.61|153.66|151.06|150.92|148.32|0
1673600400000|2023-01-13 09:00:00|151.28|148.68|150.6|148|152.45|149.85|150.17|147.57|0
1673604000000|2023-01-13 10:00:00|150.68|148.08|150.73|148.13|151.39|148.79|150.01|147.41|0
1673607600000|2023-01-13 11:00:00|150.87|148.27|155.14|152.54|155.59|152.99|150.87|148.27|0
1673611200000|2023-01-13 12:00:00|155.22|152.62|160.89|158.29|161.12|158.52|154.32|151.72|0
1673614800000|2023-01-13 13:00:00|160.81|158.21|160.44|157.84|162.5|159.9|159.91|157.31|0
1673618400000|2023-01-13 14:00:00|160.51|157.91|155.16|152.56|161.83|159.23|154.07|151.47|0
1673622000000|2023-01-13 15:00:00|156.53|153.93|146.72|144.12|156.53|153.93|145.78|143.18|0
1673625600000|2023-01-13 16:00:00|146.65|144.05|149.46|146.86|151.17|148.57|146.14|143.54|0
1673629200000|2023-01-13 17:00:00|149.54|146.94|145.09|142.49|149.76|147.16|144.8|142.2|0
1673632800000|2023-01-13 18:00:00|145.02|142.42|143.09|140.49|146.76|144.16|142.27|139.67|0
1673636400000|2023-01-13 19:00:00|143.16|140.56|142.71|140.11|144.16|141.56|142.21|139.61|0
1673640000000|2023-01-13 20:00:00|142.64|140.04|141.41|138.81|143.55|140.95|139.73|137.13|0
1673643600000|2023-01-13 21:00:00|141.27|138.67|142.28|139.48|142.47|139.87|141.27|138.67|0
1673852400000|2023-01-16 07:00:00|144.55|141.75|144.3|141.7|144.91|142.11|144.23|141.63|0
1673856000000|2023-01-16 08:00:00|144.37|141.77|148.38|145.78|148.97|146.37|144.16|141.56|0
1673859600000|2023-01-16 09:00:00|148.35|145.75|149.27|146.67|149.53|146.93|147.72|145.12|0
1673863200000|2023-01-16 10:00:00|149.24|146.64|146.45|143.85|149.24|146.64|146.35|143.75|0
1673866800000|2023-01-16 11:00:00|146.38|143.78|145.93|143.33|146.45|143.85|145.08|142.48|0
1673870400000|2023-01-16 12:00:00|146|143.4|145.94|143.34|147.14|144.54|145.64|143.04|0
1673874000000|2023-01-16 13:00:00|145.91|143.31|144.31|141.71|146.08|143.48|143.92|141.32|0
1673877600000|2023-01-16 14:00:00|144.35|141.75|143.54|140.94|144.63|142.03|143.13|140.53|0
1673881200000|2023-01-16 15:00:00|143.61|141.01|143.38|140.78|144.11|141.51|142.75|140.15|0
1673884800000|2023-01-16 16:00:00|143.45|140.85|145.14|142.54|145.22|142.62|143.02|140.42|0
1672740000000|2023-01-03 10:00:00|206.48|203.88|209.6|207|211.02|208.42|206.39|203.79|0
1672743600000|2023-01-03 11:00:00|209.56|206.96|215.27|212.67|218.4|215.8|209.16|206.56|0
1672747200000|2023-01-03 12:00:00|215.54|212.94|214.02|211.42|217.71|215.11|213.3|210.7|0
1672750800000|2023-01-03 13:00:00|213.93|211.33|212.47|209.87|217|214.4|211.57|208.97|0
1672754400000|2023-01-03 14:00:00|212.38|209.78|222.99|220.39|223.22|220.62|206.44|203.84|0
1672758000000|2023-01-03 15:00:00|223.04|220.44|221.33|218.73|228.38|225.78|220.03|217.43|0
1672761600000|2023-01-03 16:00:00|221.14|218.54|232.53|229.93|234.08|231.48|220.4|217.8|0
1672765200000|2023-01-03 17:00:00|232.63|230.03|234.25|231.65|237.08|234.48|228.97|226.37|0
1672768800000|2023-01-03 18:00:00|234.44|231.84|229.51|226.91|235.22|232.62|228.94|226.34|0
1672772400000|2023-01-03 19:00:00|229.22|226.62|227.48|224.88|235.01|232.41|224.74|222.14|0
1672776000000|2023-01-03 20:00:00|227.72|225.12|223.86|221.26|228.14|225.54|223.02|220.42|0
1672779600000|2023-01-03 21:00:00|224.24|221.64|225.02|222.22|226.88|224.28|224.24|221.64|0
1672783200000|2023-01-03 22:00:00|225|222.2|225.1|222.3|225.31|222.51|224.97|222.17|0
1672786800000|2023-01-03 23:00:00|225.09|222.29|224.41|221.61|226.42|223.62|224.41|221.61|0
1672790400000|2023-01-04 00:00:00|224.46|221.66|224.53|221.73|225.1|222.3|223.13|220.33|0
1672794000000|2023-01-04 01:00:00|224.62|221.82|221.69|218.89|224.71|221.91|221.14|218.34|0
1672797600000|2023-01-04 02:00:00|221.55|218.75|224.1|221.3|224.2|221.4|221.12|218.32|0
1672801200000|2023-01-04 03:00:00|224.2|221.4|222.95|220.15|224.36|221.56|222.17|219.37|0
1672804800000|2023-01-04 04:00:00|222.86|220.06|221.25|218.45|223.14|220.34|221.25|218.45|0
1672808400000|2023-01-04 05:00:00|221.15|218.35|221.6|218.8|222.72|219.92|220.78|217.98|0
1672812000000|2023-01-04 06:00:00|221.5|218.7|220.97|218.17|223.36|220.56|220.85|218.05|0
1672815600000|2023-01-04 07:00:00|221.29|218.49|219.69|216.89|221.57|218.77|219.41|216.61|0
1672819200000|2023-01-04 08:00:00|219.41|216.61|218.09|215.49|219.88|217.08|216.26|213.66|0
1672822800000|2023-01-04 09:00:00|218|215.4|218.34|215.74|219.83|217.23|217.42|214.82|0
1672826400000|2023-01-04 10:00:00|218.07|215.47|218.6|216|220.16|217.56|215.72|213.12|0
1672830000000|2023-01-04 11:00:00|218.65|216.05|217.61|215.01|218.74|216.14|215.87|213.27|0
1672833600000|2023-01-04 12:00:00|217.7|215.1|219.43|216.83|221.11|218.51|217.42|214.82|0
1672837200000|2023-01-04 13:00:00|219.16|216.56|215.45|212.85|219.81|217.21|214|211.4|0
1672840800000|2023-01-04 14:00:00|215.27|212.67|213.75|211.15|219.03|216.43|210.95|208.35|0
1672844400000|2023-01-04 15:00:00|214.25|211.65|214.04|211.44|225.42|222.82|210.18|207.58|0
1672848000000|2023-01-04 16:00:00|213.95|211.35|206.16|203.56|216.15|213.55|204.52|201.92|0
1672851600000|2023-01-04 17:00:00|205.63|203.03|210.23|207.63|210.23|207.63|205.26|202.66|0
1672855200000|2023-01-04 18:00:00|210.32|207.72|209.43|206.83|212.75|210.15|206.01|203.41|0
1672858800000|2023-01-04 19:00:00|209.52|206.92|210.62|208.02|221.09|218.49|205.38|202.78|0
1672862400000|2023-01-04 20:00:00|210.71|208.11|208.69|206.09|218.25|215.65|207.99|205.39|0
1672866000000|2023-01-04 21:00:00|208.87|206.27|209.79|206.99|212.17|209.37|208.24|205.64|0
1672869600000|2023-01-04 22:00:00|209.97|207.17|209.48|206.68|210.29|207.49|208.9|206.1|0
1672873200000|2023-01-04 23:00:00|209.5|206.7|209.16|206.36|210.17|207.37|208.17|205.37|0
1672876800000|2023-01-05 00:00:00|209.25|206.45|210.13|207.33|210.14|207.34|208.52|205.72|0
1672880400000|2023-01-05 01:00:00|210.22|207.42|209.83|207.03|210.67|207.87|208.4|205.6|0
1672884000000|2023-01-05 02:00:00|209.93|207.13|212.91|210.11|214.76|211.96|209.74|206.94|0
1672887600000|2023-01-05 03:00:00|213|210.2|212.52|209.72|213.46|210.66|211.71|208.91|0
1672891200000|2023-01-05 04:00:00|212.43|209.63|209.13|206.33|212.43|209.63|208.77|205.97|0
1672894800000|2023-01-05 05:00:00|209.04|206.24|209.2|206.4|209.84|207.04|208.49|205.69|0
1672898400000|2023-01-05 06:00:00|209.29|206.49|212.36|209.56|212.36|209.56|208.65|205.85|0
1672902000000|2023-01-05 07:00:00|212.18|209.38|212.89|210.09|213.63|210.83|210.98|208.18|0
1672905600000|2023-01-05 08:00:00|212.8|210|211.85|209.25|214.8|212.2|210.95|208.35|0
1672909200000|2023-01-05 09:00:00|211.94|209.34|209.19|206.59|213.4|210.8|209.19|206.59|0
1672912800000|2023-01-05 10:00:00|209.28|206.68|207.68|205.08|209.91|207.31|206.56|203.96|0
1672916400000|2023-01-05 11:00:00|207.63|205.03|206.51|203.91|207.75|205.15|204.99|202.39|0
1672920000000|2023-01-05 12:00:00|206.6|204|208.02|205.42|208.2|205.6|204.09|201.49|0
1672923600000|2023-01-05 13:00:00|207.84|205.24|216.16|213.56|217.18|214.58|207.38|204.78|0
1672927200000|2023-01-05 14:00:00|216.21|213.61|221.17|218.57|226.68|224.08|216.15|213.55|0
1672930800000|2023-01-05 15:00:00|221.84|219.24|223.39|220.79|223.68|221.08|214.92|212.32|0
1672934400000|2023-01-05 16:00:00|223.59|220.99|223.21|220.61|225.05|222.45|219.77|217.17|0
1672938000000|2023-01-05 17:00:00|223.26|220.66|222.61|220.01|223.97|221.37|218.82|216.22|0
1672941600000|2023-01-05 18:00:00|222.71|220.11|217.96|215.36|224.5|221.9|214.95|212.35|0
1672945200000|2023-01-05 19:00:00|217.87|215.27|216.81|214.21|219.75|217.15|213.64|211.04|0
1672948800000|2023-01-05 20:00:00|217|214.4|221.22|218.62|224.29|221.69|217|214.4|0
1672952400000|2023-01-05 21:00:00|221.41|218.81|219.95|217.15|221.7|219.1|219.59|216.79|0
1672956000000|2023-01-05 22:00:00|220.08|217.28|219.77|216.97|220.43|217.63|219.62|216.82|0
1672959600000|2023-01-05 23:00:00|219.42|216.62|218.96|216.16|220.32|217.52|218.12|215.32|0
1672963200000|2023-01-06 00:00:00|218.58|215.78|217.48|214.68|219.05|216.25|217.33|214.53|0
1672966800000|2023-01-06 01:00:00|217.43|214.63|216.68|213.88|218.76|215.96|216.4|213.6|0
1672970400000|2023-01-06 02:00:00|216.58|213.78|216.28|213.48|216.94|214.14|216.06|213.26|0
1672974000000|2023-01-06 03:00:00|216.37|213.57|215.79|212.99|216.56|213.76|214.68|211.88|0
1672977600000|2023-01-06 04:00:00|215.6|212.8|215.3|212.5|216.25|213.45|214.74|211.94|0
1672981200000|2023-01-06 05:00:00|215.35|212.55|217.52|214.72|218|215.2|215.2|212.4|0
1672984800000|2023-01-06 06:00:00|217.43|214.63|217.69|214.89|218.27|215.47|216.77|213.97|0
1672988400000|2023-01-06 07:00:00|217.59|214.79|220.98|218.18|221.17|218.37|216.18|213.38|0
1672992000000|2023-01-06 08:00:00|220.89|218.09|219.72|217.12|221.83|219.23|219.26|216.66|0
1672995600000|2023-01-06 09:00:00|219.81|217.21|221.79|219.19|223.91|221.31|219.72|217.12|0
1672999200000|2023-01-06 10:00:00|221.89|219.29|222.34|219.74|223.04|220.44|220.15|217.55|0
1673002800000|2023-01-06 11:00:00|222.25|219.65|221.55|218.95|222.66|220.06|219.76|217.16|0
1673006400000|2023-01-06 12:00:00|221.36|218.76|222.23|219.63|223.63|221.03|220.71|218.11|0
1673010000000|2023-01-06 13:00:00|222.13|219.53|203.09|200.49|225.4|222.8|202.1|199.5|0
1673013600000|2023-01-06 14:00:00|203.18|200.58|213.95|211.35|219.96|217.36|202.55|199.95|0
1673017200000|2023-01-06 15:00:00|210.22|207.62|196.49|193.89|212.12|209.52|195.53|192.93|0
1673020800000|2023-01-06 16:00:00|195.96|193.36|194.98|192.38|199.19|196.59|193.25|190.65|0
1673024400000|2023-01-06 17:00:00|194.81|192.21|196.36|193.76|198.29|195.69|193.94|191.34|0
1673028000000|2023-01-06 18:00:00|196.44|193.84|191.73|189.13|197.23|194.63|191.31|188.71|0
1673031600000|2023-01-06 19:00:00|191.56|188.96|187.59|184.99|191.65|189.05|186.75|184.15|0
1673035200000|2023-01-06 20:00:00|187.34|184.74|188.38|185.78|189.14|186.54|185.16|182.56|0
1673038800000|2023-01-06 21:00:00|188.8|186.2|189.24|186.44|189.74|187.14|187.7|185.1|0
1673226000000|2023-01-09 01:00:00|185.12|182.32|185.69|182.89|185.87|183.07|185.02|182.22|0
1673229600000|2023-01-09 02:00:00|185.65|182.85|184.75|181.95|185.86|183.06|184.5|181.7|0
1673233200000|2023-01-09 03:00:00|184.79|181.99|184.85|182.05|185.33|182.53|184.64|181.84|0
1673236800000|2023-01-09 04:00:00|184.89|182.09|182.87|180.07|184.93|182.13|182.55|179.75|0
1673240400000|2023-01-09 05:00:00|182.79|179.99|183.35|180.55|183.69|180.89|182.78|179.98|0
1673244000000|2023-01-09 06:00:00|183.26|180.46|183.82|181.02|184.13|181.33|183.13|180.33|0
1673247600000|2023-01-09 07:00:00|183.91|181.11|186.83|184.03|187.33|184.53|183.82|181.02|0
1673251200000|2023-01-09 08:00:00|186.99|184.19|186.62|184.02|187.75|184.95|185.46|182.86|0
1673254800000|2023-01-09 09:00:00|186.7|184.1|183.34|180.74|186.79|184.19|182.1|179.5|0
1673258400000|2023-01-09 10:00:00|183.3|180.7|182.49|179.89|183.75|181.15|181.68|179.08|0
1673262000000|2023-01-09 11:00:00|182.57|179.97|184.19|181.59|184.53|181.93|181.99|179.39|0
1673265600000|2023-01-09 12:00:00|184.23|181.63|183.13|180.53|184.39|181.79|181.73|179.13|0
1673269200000|2023-01-09 13:00:00|183.04|180.44|182.85|180.25|184.95|182.35|180.89|178.29|0
1673272800000|2023-01-09 14:00:00|182.94|180.34|176.83|174.23|184|181.4|176.74|174.14|0
1673276400000|2023-01-09 15:00:00|176.34|173.74|173.29|170.69|177.87|175.27|171.33|168.73|0
1673280000000|2023-01-09 16:00:00|173.13|170.53|171.57|168.97|173.38|170.78|170.65|168.05|0
1673283600000|2023-01-09 17:00:00|171.64|169.04|175.01|172.41|176.45|173.85|171.64|169.04|0
1673287200000|2023-01-09 18:00:00|175.09|172.49|178.98|176.38|180.87|178.27|174.61|172.01|0
1673290800000|2023-01-09 19:00:00|179.06|176.46|183.98|181.38|184.48|181.88|177.03|174.43|0
1673294400000|2023-01-09 20:00:00|184.23|181.63|188.42|185.82|188.93|186.33|181.75|179.15|0
1673298000000|2023-01-09 21:00:00|188.08|185.48|188.45|185.65|189.52|186.92|188.08|185.48|0
1673301600000|2023-01-09 22:00:00|188.5|185.7|188.12|185.32|189.03|186.23|187.96|185.16|0
1673305200000|2023-01-09 23:00:00|188.09|185.29|189.38|186.58|189.89|187.09|188.01|185.21|0
1673308800000|2023-01-10 00:00:00|189.13|186.33|190.81|188.01|192.03|189.23|188.87|186.07|0
1673312400000|2023-01-10 01:00:00|190.73|187.93|188.96|186.16|190.9|188.1|188.74|185.94|0
1673316000000|2023-01-10 02:00:00|188.91|186.11|191.97|189.17|193.79|190.99|188.74|185.94|0
1673319600000|2023-01-10 03:00:00|192.05|189.25|192.38|189.58|193.5|190.7|191.1|188.3|0
1673323200000|2023-01-10 04:00:00|192.46|189.66|192.01|189.21|192.46|189.66|191.81|189.01|0
1673326800000|2023-01-10 05:00:00|192.09|189.29|190.27|187.47|192.44|189.64|190.1|187.3|0
1673330400000|2023-01-10 06:00:00|190.18|187.38|189.99|187.19|191.11|188.31|189.32|186.52|0
1673334000000|2023-01-10 07:00:00|189.82|187.02|190.65|187.85|191.35|188.55|189.31|186.51|0
1673337600000|2023-01-10 08:00:00|190.39|187.59|189.89|187.29|191.15|188.55|187.56|184.96|0
1673341200000|2023-01-10 09:00:00|190.01|187.41|188.71|186.11|191.81|189.21|188.63|186.03|0
1673344800000|2023-01-10 10:00:00|188.63|186.03|189.03|186.43|189.82|187.22|187.68|185.08|0
1673348400000|2023-01-10 11:00:00|188.86|186.26|192.05|189.45|192.96|190.36|188.77|186.17|0
1673352000000|2023-01-10 12:00:00|192.09|189.49|193.71|191.11|195.55|192.95|191.75|189.15|0
1673355600000|2023-01-10 13:00:00|193.97|191.37|192.32|189.72|195.44|192.84|192.06|189.46|0
1673359200000|2023-01-10 14:00:00|192.41|189.81|186.24|183.64|193.19|190.59|183.05|180.45|0
1673362800000|2023-01-10 15:00:00|185.99|183.39|186.46|183.86|194.18|191.58|181.6|179|0
1673366400000|2023-01-10 16:00:00|186.29|183.69|184.88|182.28|187.62|185.02|184.04|181.44|0
1673370000000|2023-01-10 17:00:00|185.05|182.45|182|179.4|188.02|185.42|180.76|178.16|0
1673373600000|2023-01-10 18:00:00|182.08|179.48|179.4|176.8|182.82|180.22|179.16|176.56|0
1673377200000|2023-01-10 19:00:00|178.83|176.23|180|177.4|180.85|178.25|177.09|174.49|0
1673380800000|2023-01-10 20:00:00|179.92|177.32|176.54|173.94|182.24|179.64|176.05|173.45|0
1673384400000|2023-01-10 21:00:00|176.13|173.53|176.33|173.53|176.94|174.34|175.56|172.96|0
1673388000000|2023-01-10 22:00:00|176.26|173.46|176.14|173.34|176.62|173.82|175.93|173.13|0
1673391600000|2023-01-10 23:00:00|176.23|173.43|175.84|173.04|177.16|174.36|175.76|172.96|0
1673395200000|2023-01-11 00:00:00|175.76|172.96|174.77|171.97|175.84|173.04|174.46|171.66|0
1673398800000|2023-01-11 01:00:00|174.73|171.93|174.44|171.64|176.13|173.33|174.12|171.32|0
1673402400000|2023-01-11 02:00:00|174.41|171.61|175.03|172.23|175.07|172.27|173.79|170.99|0
1673406000000|2023-01-11 03:00:00|174.99|172.19|174.56|171.76|175.63|172.83|174.4|171.6|0
1673409600000|2023-01-11 04:00:00|174.48|171.68|174.54|171.74|174.91|172.11|173.91|171.11|0
1673413200000|2023-01-11 05:00:00|174.58|171.78|174.44|171.64|175.02|172.22|173.39|170.59|0
1673416800000|2023-01-11 06:00:00|174.36|171.56|175.39|172.59|175.47|172.67|173.95|171.15|0
1673420400000|2023-01-11 07:00:00|175.63|172.83|176.83|174.03|177.1|174.3|175.55|172.75|0
1673424000000|2023-01-11 08:00:00|176.75|173.95|176.09|173.49|178.08|175.48|175.36|172.56|0
1673427600000|2023-01-11 09:00:00|176.17|173.57|173.32|170.72|176.66|174.06|172.37|169.77|0
1673431200000|2023-01-11 10:00:00|173.24|170.64|173.54|170.94|174.1|171.5|171.32|168.72|0
1673434800000|2023-01-11 11:00:00|173.62|171.02|172.87|170.27|174.17|171.57|171.76|169.16|0
1673438400000|2023-01-11 12:00:00|172.99|170.39|172.93|170.33|175.12|172.52|172.45|169.85|0
1673442000000|2023-01-11 13:00:00|172.85|170.25|170.5|167.9|173.01|170.41|170.27|167.67|0
1673445600000|2023-01-11 14:00:00|170.58|167.98|170.71|168.11|171.85|169.25|167.5|164.9|0
1673449200000|2023-01-11 15:00:00|170.47|167.87|173.07|170.47|173.55|170.95|168.34|165.74|0
1673452800000|2023-01-11 16:00:00|172.99|170.39|169.24|166.64|173.23|170.63|168.38|165.78|0
1673456400000|2023-01-11 17:00:00|169.01|166.41|167.64|165.04|169.16|166.56|165.92|163.32|0
1673460000000|2023-01-11 18:00:00|167.57|164.97|166.22|163.62|168.34|165.74|164.35|161.75|0
1673463600000|2023-01-11 19:00:00|166.14|163.54|162.87|160.27|167.62|165.02|162.19|159.59|0
1673467200000|2023-01-11 20:00:00|162.95|160.35|160.97|158.37|165.17|162.57|160.67|158.07|0
1673470800000|2023-01-11 21:00:00|160.89|158.29|160.26|157.46|161.36|158.67|160.26|157.46|0
1673474400000|2023-01-11 22:00:00|160.54|157.74|160.18|157.38|160.58|157.78|160.01|157.21|0
1673478000000|2023-01-11 23:00:00|160.31|157.51|161.46|158.66|161.61|158.81|160.31|157.51|0
1673481600000|2023-01-12 00:00:00|161.23|158.43|161.36|158.56|162.27|159.47|161.15|158.35|0
1673485200000|2023-01-12 01:00:00|161.28|158.48|160.96|158.16|161.43|158.63|160.59|157.79|0
1673488800000|2023-01-12 02:00:00|161.03|158.23|161.16|158.36|161.4|158.6|160.73|157.93|0
1673492400000|2023-01-12 03:00:00|161.09|158.29|160.99|158.19|161.38|158.58|160.92|158.12|0
1673496000000|2023-01-12 04:00:00|160.91|158.11|159.61|156.81|160.91|158.11|159.46|156.66|0
1673499600000|2023-01-12 05:00:00|159.69|156.89|159.74|156.94|159.99|157.19|159.15|156.35|0
1673503200000|2023-01-12 06:00:00|159.82|157.02|161.3|158.5|161.3|158.5|159.44|156.64|0
1673506800000|2023-01-12 07:00:00|161.22|158.42|162.49|159.69|163.37|160.57|160.99|158.19|0
1673510400000|2023-01-12 08:00:00|162.37|159.57|162.4|159.8|163.32|160.72|162.11|159.49|0
1673514000000|2023-01-12 09:00:00|162.32|159.72|161.62|159.02|162.85|160.25|161.25|158.65|0
1673517600000|2023-01-12 10:00:00|161.7|159.1|163.14|160.54|163.29|160.69|161.7|159.1|0
1673521200000|2023-01-12 11:00:00|163.29|160.69|162.82|160.22|163.52|160.92|162.3|159.7|0
1673524800000|2023-01-12 12:00:00|162.74|160.14|158.78|156.18|162.82|160.22|158.71|156.11|0
1673528400000|2023-01-12 13:00:00|158.71|156.11|151.37|148.77|173.25|169.09|150.07|147.47|0
1673532000000|2023-01-12 14:00:00|151.16|148.56|163.85|161.25|169.33|166.73|149.28|146.68|0
1673535600000|2023-01-12 15:00:00|163.7|161.1|158.57|155.97|163.89|161.29|154.18|151.58|0
1673539200000|2023-01-12 16:00:00|158.35|155.75|153.31|150.71|161.84|159.24|152.86|150.26|0
1673542800000|2023-01-12 17:00:00|153.38|150.78|148.91|146.31|153.97|151.37|147.9|145.3|0
1673546400000|2023-01-12 18:00:00|148.99|146.39|147.71|145.11|155.38|152.78|147.11|144.51|0
1673550000000|2023-01-12 19:00:00|147.42|144.82|151.51|148.91|153.2|150.6|147.13|144.53|0
1673553600000|2023-01-12 20:00:00|151.37|148.77|152.59|149.99|155.86|153.26|150.93|148.33|0
1673557200000|2023-01-12 21:00:00|152.52|149.92|150.48|147.68|153.25|150.65|150.08|147.28|0
1673560800000|2023-01-12 22:00:00|150.51|147.71|150.26|147.46|150.51|147.71|150.09|147.29|0
1673564400000|2023-01-12 23:00:00|150.39|147.59|149.96|147.16|151.12|148.32|149.74|146.94|0
1673568000000|2023-01-13 00:00:00|149.89|147.09|150.09|147.29|150.16|147.36|148.86|146.06|0
1673571600000|2023-01-13 01:00:00|150.16|147.36|151.9|149.1|152.5|149.7|149.5|146.7|0
1673575200000|2023-01-13 02:00:00|152.05|149.25|152.88|150.08|153.89|151.09|151.94|149.14|0
1673578800000|2023-01-13 03:00:00|152.84|150.04|153.04|150.24|153.72|150.92|152.39|149.59|0
1673582400000|2023-01-13 04:00:00|152.97|150.17|152.8|150|153.27|150.47|152.66|149.86|0
1673586000000|2023-01-13 05:00:00|152.87|150.07|152.82|150.02|153.38|150.58|152.65|149.85|0
1673589600000|2023-01-13 06:00:00|152.78|149.98|151.98|149.18|153.07|150.27|151.73|148.93|0
1673593200000|2023-01-13 07:00:00|151.87|149.07|151.62|148.82|153.19|150.39|150.39|147.59|0
1673596800000|2023-01-13 08:00:00|151.52|148.72|151.21|148.61|153.66|151.06|150.92|148.32|0
1673600400000|2023-01-13 09:00:00|151.28|148.68|150.6|148|152.45|149.85|150.17|147.57|0
1673604000000|2023-01-13 10:00:00|150.68|148.08|150.73|148.13|151.39|148.79|150.01|147.41|0
1673607600000|2023-01-13 11:00:00|150.87|148.27|155.14|152.54|155.59|152.99|150.87|148.27|0
1673611200000|2023-01-13 12:00:00|155.22|152.62|160.89|158.29|161.12|158.52|154.32|151.72|0
1673614800000|2023-01-13 13:00:00|160.81|158.21|160.44|157.84|162.5|159.9|159.91|157.31|0
1673618400000|2023-01-13 14:00:00|160.51|157.91|155.16|152.56|161.83|159.23|154.07|151.47|0
1673622000000|2023-01-13 15:00:00|156.53|153.93|146.72|144.12|156.53|153.93|145.78|143.18|0
1673625600000|2023-01-13 16:00:00|146.65|144.05|149.46|146.86|151.17|148.57|146.14|143.54|0
1673629200000|2023-01-13 17:00:00|149.54|146.94|145.09|142.49|149.76|147.16|144.8|142.2|0
1673632800000|2023-01-13 18:00:00|145.02|142.42|143.09|140.49|146.76|144.16|142.27|139.67|0
1673636400000|2023-01-13 19:00:00|143.16|140.56|142.71|140.11|144.16|141.56|142.21|139.61|0
1673640000000|2023-01-13 20:00:00|142.64|140.04|141.41|138.81|143.55|140.95|139.73|137.13|0
1673643600000|2023-01-13 21:00:00|141.27|138.67|142.28|139.48|142.47|139.87|141.27|138.67|0
1673852400000|2023-01-16 07:00:00|144.55|141.75|144.3|141.7|144.91|142.11|144.23|141.63|0
1673856000000|2023-01-16 08:00:00|144.37|141.77|148.38|145.78|148.97|146.37|144.16|141.56|0
1673859600000|2023-01-16 09:00:00|148.35|145.75|149.27|146.67|149.53|146.93|147.72|145.12|0
1673863200000|2023-01-16 10:00:00|149.24|146.64|146.45|143.85|149.24|146.64|146.35|143.75|0
1673866800000|2023-01-16 11:00:00|146.38|143.78|145.93|143.33|146.45|143.85|145.08|142.48|0
1673870400000|2023-01-16 12:00:00|146|143.4|145.94|143.34|147.14|144.54|145.64|143.04|0
1673874000000|2023-01-16 13:00:00|145.91|143.31|144.31|141.71|146.08|143.48|143.92|141.32|0
1673877600000|2023-01-16 14:00:00|144.35|141.75|143.54|140.94|144.63|142.03|143.13|140.53|0
1673881200000|2023-01-16 15:00:00|143.61|141.01|143.38|140.78|144.11|141.51|142.75|140.15|0
1673884800000|2023-01-16 16:00:00|143.45|140.85|145.14|142.54|145.22|142.62|143.02|140.42|0
1673917200000|2023-01-17 01:00:00|145.02|142.22|146.05|143.25|146.2|143.4|144.84|142.04|0
1673920800000|2023-01-17 02:00:00|146.16|143.36|146.65|144.05|147.38|144.78|144.98|142.38|0
1673924400000|2023-01-17 03:00:00|146.51|143.91|146.63|144.03|147.37|144.77|146.13|143.53|0
1673928000000|2023-01-17 04:00:00|146.56|143.96|146.75|144.15|147.06|144.46|146.19|143.59|0
1673931600000|2023-01-17 05:00:00|146.82|144.22|146.95|144.35|147.54|144.94|146.39|143.79|0
1673935200000|2023-01-17 06:00:00|146.91|144.31|147.65|145.05|147.8|145.2|146.37|143.77|0
1673938800000|2023-01-17 07:00:00|147.58|144.98|147.4|144.8|148.42|145.82|146.98|144.38|0
1673942400000|2023-01-17 08:00:00|147.33|144.73|146.62|144.02|147.82|145.22|146.17|143.57|0
1673946000000|2023-01-17 09:00:00|146.65|144.05|146.99|144.39|148.38|145.78|145.72|143.12|0
1673949600000|2023-01-17 10:00:00|147.07|144.47|146.29|143.69|147.86|145.26|145.61|143.01|0
1673953200000|2023-01-17 11:00:00|146.25|143.65|145.8|143.2|147.03|144.43|145.73|143.13|0
1673956800000|2023-01-17 12:00:00|145.73|143.13|147.21|144.61|147.86|145.26|144.93|142.33|0
1673960400000|2023-01-17 13:00:00|147.35|144.75|147.04|144.44|148.51|145.91|145.25|142.65|0
1673964000000|2023-01-17 14:00:00|146.9|144.3|144.08|141.48|146.97|144.37|142.46|139.86|0
1673967600000|2023-01-17 15:00:00|143.8|141.2|143.93|141.33|146.49|143.89|139.32|136.72|0
1673971200000|2023-01-17 16:00:00|143.79|141.19|143.84|141.24|147.37|144.77|143.41|140.81|0
1673974800000|2023-01-17 17:00:00|143.77|141.17|143.46|140.86|145.28|142.68|142.63|140.03|0
1673978400000|2023-01-17 18:00:00|143.53|140.93|141.88|139.28|144.03|141.43|141.53|138.93|0
1673982000000|2023-01-17 19:00:00|141.81|139.21|143.35|140.75|144.94|142.34|141.39|138.79|0
1673985600000|2023-01-17 20:00:00|143.42|140.82|144.17|141.57|145.84|143.24|142.14|139.54|0
1673989200000|2023-01-17 21:00:00|143.95|141.35|144.21|141.41|144.33|141.7|143.1|140.5|0
1673992800000|2023-01-17 22:00:00|144.28|141.48|144.47|141.67|144.56|141.76|144.15|141.35|0
1673996400000|2023-01-17 23:00:00|144.84|142.04|146.66|143.86|147.68|144.88|144.84|142.04|0
1674000000000|2023-01-18 00:00:00|146.73|143.93|146.92|144.12|147.89|145.09|146.44|143.64|0
1674003600000|2023-01-18 01:00:00|147|144.2|146.18|143.38|147|144.2|145.76|142.96|0
1674007200000|2023-01-18 02:00:00|146.25|143.45|142.07|139.27|146.78|143.98|138.71|135.91|0
1674010800000|2023-01-18 03:00:00|142|139.2|143.83|141.03|144.48|141.68|141.15|138.35|0
1674014400000|2023-01-18 04:00:00|143.76|140.96|142.56|139.76|144.33|141.53|142.25|139.45|0
1674018000000|2023-01-18 05:00:00|142.53|139.73|142.72|139.92|143.37|140.57|142.46|139.66|0
1674021600000|2023-01-18 06:00:00|142.79|139.99|141.63|138.83|142.93|140.13|141.5|138.7|0
1674025200000|2023-01-18 07:00:00|141.71|138.91|141.8|139.2|142.79|140.19|140.96|138.27|0
1674028800000|2023-01-18 08:00:00|141.87|139.27|143.81|141.21|145.75|143.15|141.51|138.91|0
1674032400000|2023-01-18 09:00:00|143.74|141.14|144.43|141.83|145.29|142.69|143.52|140.92|0
1674036000000|2023-01-18 10:00:00|144.5|141.9|144.05|141.45|145.35|142.75|143.34|140.74|0
1674039600000|2023-01-18 11:00:00|143.98|141.38|143.28|140.68|144.39|141.79|143.1|140.5|0
1674043200000|2023-01-18 12:00:00|143.46|140.86|141.7|139.1|143.46|140.86|141.56|138.96|0
1674046800000|2023-01-18 13:00:00|141.77|139.17|140.35|137.75|144.81|142.21|139.81|135.93|0
1674050400000|2023-01-18 14:00:00|140.42|137.82|139.36|136.76|142.45|139.85|138.94|136.34|0
1674054000000|2023-01-18 15:00:00|138.52|135.92|145|142.4|147.77|145.17|137.76|135.16|0
1674057600000|2023-01-18 16:00:00|144.93|142.33|154.07|151.47|155.89|153.29|144.49|141.89|0
1674061200000|2023-01-18 17:00:00|154.14|151.54|160.19|157.59|160.58|157.98|153.62|151.02|0
1674064800000|2023-01-18 18:00:00|160.11|157.51|158.81|156.21|162.02|159.42|157.35|154.75|0
1674068400000|2023-01-18 19:00:00|158.65|156.05|159.51|156.91|159.97|157.37|157.22|154.62|0
1674072000000|2023-01-18 20:00:00|159.59|156.99|163.96|161.36|164.83|162.23|158.27|155.67|0
1674075600000|2023-01-18 21:00:00|164.04|161.44|164.11|161.31|164.53|161.91|163.87|161.08|0
1674079200000|2023-01-18 22:00:00|164.12|161.32|164.51|161.71|164.66|161.86|164.09|161.29|0
1674082800000|2023-01-18 23:00:00|164.85|162.05|163.99|161.19|165.05|162.25|163.36|160.56|0
1674086400000|2023-01-19 00:00:00|164.11|161.31|166.21|163.41|166.37|163.57|163.91|161.11|0
1674090000000|2023-01-19 01:00:00|166.13|163.33|166.19|163.39|166.37|163.57|165.23|162.43|0
1674093600000|2023-01-19 02:00:00|166.27|163.47|165.28|162.48|166.91|164.11|165.28|162.48|0
1674097200000|2023-01-19 03:00:00|165.12|162.32|165.98|163.18|166.06|163.26|164.39|161.59|0
1674100800000|2023-01-19 04:00:00|165.9|163.1|165.64|162.84|165.9|163.1|164.62|161.82|0
1674104400000|2023-01-19 05:00:00|165.48|162.68|166.42|163.62|166.74|163.94|165.15|162.35|0
1674108000000|2023-01-19 06:00:00|166.34|163.54|167.2|164.4|167.2|164.4|165.68|162.88|0
1674111600000|2023-01-19 07:00:00|167.25|164.45|166.84|164.24|168.56|165.96|166.38|163.78|0
1674115200000|2023-01-19 08:00:00|166.68|164.08|168.89|166.29|168.9|166.3|162.91|160.31|0
1674118800000|2023-01-19 09:00:00|168.81|166.21|170.68|168.08|171.05|168.45|167.18|164.58|0
1674122400000|2023-01-19 10:00:00|170.63|168.03|172.26|169.66|173.18|170.58|169.49|166.89|0
1674126000000|2023-01-19 11:00:00|172.35|169.75|174.6|172|175.99|173.39|172.18|169.58|0
1674129600000|2023-01-19 12:00:00|174.43|171.83|178.01|175.41|178.52|175.92|174.43|171.83|0
1674133200000|2023-01-19 13:00:00|178.09|175.49|175.97|173.37|179.52|176.92|175.56|172.96|0
1674136800000|2023-01-19 14:00:00|175.81|173.21|173.34|170.74|177.31|174.71|170.84|168.24|0
1674140400000|2023-01-19 15:00:00|173.26|170.66|177.27|174.67|178.55|175.95|170.27|167.67|0
1674144000000|2023-01-19 16:00:00|177.44|174.84|177.1|174.5|178.97|176.37|173.58|170.98|0
1674147600000|2023-01-19 17:00:00|177.18|174.58|174.47|171.87|177.18|174.58|172.98|170.38|0
1674151200000|2023-01-19 18:00:00|174.13|171.53|167.34|164.74|174.63|172.03|163.3|160.7|0
1674154800000|2023-01-19 19:00:00|167.42|164.82|164.63|162.03|169.14|166.54|162.78|160.18|0
1674158400000|2023-01-19 20:00:00|164.54|161.94|170.75|168.15|170.84|168.24|163.25|160.65|0
1674162000000|2023-01-19 21:00:00|170.01|167.41|169.8|167|170.51|167.91|167.21|164.61|0
1674165600000|2023-01-19 22:00:00|169.7|166.9|169.12|166.32|170.3|167.5|169.09|166.29|0
1674169200000|2023-01-19 23:00:00|168.95|166.15|170.5|167.7|170.51|167.71|168.33|165.53|0
1674172800000|2023-01-20 00:00:00|170.54|167.74|168.7|165.9|170.63|167.83|168.14|165.34|0
1674176400000|2023-01-20 01:00:00|168.62|165.82|168.11|165.31|169.52|166.72|167.83|165.03|0
1674180000000|2023-01-20 02:00:00|168.19|165.39|169.4|166.6|169.4|166.6|168.1|165.3|0
1674183600000|2023-01-20 03:00:00|169.32|166.52|168.8|166|169.47|166.67|168.31|165.51|0
1674187200000|2023-01-20 04:00:00|168.72|165.92|168.37|165.57|168.96|166.16|168.2|165.4|0
1674190800000|2023-01-20 05:00:00|168.33|165.53|167.77|164.97|168.68|165.88|167.69|164.89|0
1674194400000|2023-01-20 06:00:00|167.85|165.05|168.24|165.44|168.82|166.02|167.52|164.72|0
1674198000000|2023-01-20 07:00:00|168.32|165.52|166|163.4|168.61|165.81|165.35|162.75|0
1674201600000|2023-01-20 08:00:00|165.91|163.31|168.63|166.03|169.92|167.32|165.91|163.31|0
1674205200000|2023-01-20 09:00:00|168.59|165.99|170.47|167.87|171.15|168.55|168.25|165.65|0
1674208800000|2023-01-20 10:00:00|170.64|168.04|168.96|166.36|172.13|169.53|168.46|165.86|0
1674212400000|2023-01-20 11:00:00|169.29|166.69|169.76|167.16|170.85|168.25|168.43|165.83|0
1674216000000|2023-01-20 12:00:00|170.01|167.41|167.03|164.43|170.47|167.87|166.46|163.86|0
1674219600000|2023-01-20 13:00:00|167.11|164.51|169.47|166.87|169.64|167.04|165.88|163.28|0
1674223200000|2023-01-20 14:00:00|169.72|167.12|167.12|164.52|171.45|168.85|165.61|163.01|0
1674226800000|2023-01-20 15:00:00|167.17|164.57|163.12|160.52|168.44|165.84|160.95|158.35|0
1674230400000|2023-01-20 16:00:00|163.2|160.6|159.62|157.02|163.28|160.68|157.43|154.83|0
1674234000000|2023-01-20 17:00:00|159.7|157.1|159.28|156.68|159.7|157.1|157.79|155.19|0
1674237600000|2023-01-20 18:00:00|159.21|156.61|153.59|150.99|161.58|158.98|153.21|150.61|0
1674241200000|2023-01-20 19:00:00|153.51|150.91|152.03|149.43|154.2|151.6|150.83|148.23|0
1674244800000|2023-01-20 20:00:00|151.81|149.21|146.87|144.27|151.84|149.24|146.21|143.61|0
1674248400000|2023-01-20 21:00:00|147.32|144.72|147.42|144.82|147.98|145.38|147.17|144.57|0
1674435600000|2023-01-23 01:00:00|147.64|144.84|147.77|144.97|148|145.2|147.56|144.76|0
1674439200000|2023-01-23 02:00:00|147.85|145.05|148.05|145.25|148.35|145.55|147.18|144.38|0
1674442800000|2023-01-23 03:00:00|147.97|145.17|147.88|145.08|148.05|145.25|147.52|144.72|0
1674446400000|2023-01-23 04:00:00|147.8|145|147.63|144.83|148.32|145.52|147.51|144.71|0
1674450000000|2023-01-23 05:00:00|147.71|144.91|147.61|144.81|148.08|145.28|146.95|144.15|0
1674453600000|2023-01-23 06:00:00|147.58|144.78|147.97|145.17|148.35|145.55|146.41|143.61|0
1674457200000|2023-01-23 07:00:00|148.05|145.25|147.33|144.73|148.98|146.38|146.54|143.92|0
1674460800000|2023-01-23 08:00:00|147.41|144.81|148.28|145.68|148.88|146.28|145.49|142.89|0
1674464400000|2023-01-23 09:00:00|148.35|145.75|147.88|145.28|149.13|146.53|147.29|144.69|0
1674468000000|2023-01-23 10:00:00|147.81|145.21|148.23|145.63|149.55|146.95|147.29|144.69|0
1674471600000|2023-01-23 11:00:00|148.27|145.67|149.07|146.47|149.7|147.1|148.08|145.48|0
1674475200000|2023-01-23 12:00:00|149.03|146.43|147.52|144.92|149.03|146.43|145.98|143.38|0
1674478800000|2023-01-23 13:00:00|147.37|144.77|145.44|142.84|147.37|144.77|143.92|141.32|0
1674482400000|2023-01-23 14:00:00|145.37|142.77|142.77|140.17|147.64|145.04|140.3|137.7|0
1674486000000|2023-01-23 15:00:00|142.7|140.1|137.91|135.31|143.34|140.74|136.69|134.09|0
1674489600000|2023-01-23 16:00:00|137.98|135.38|132.23|129.63|137.98|135.38|132.09|129.49|0
1674493200000|2023-01-23 17:00:00|132.29|129.69|132.21|129.61|135.42|132.82|132|129.4|0
1674496800000|2023-01-23 18:00:00|132.34|129.74|132.43|129.83|133.25|130.65|130.77|128.17|0
1674500400000|2023-01-23 19:00:00|132.5|129.9|139.19|136.59|141.37|138.77|132.5|129.9|0
1674504000000|2023-01-23 20:00:00|139.26|136.66|136.33|133.73|140.52|137.92|135.23|132.63|0
1674507600000|2023-01-23 21:00:00|136.26|133.66|133.07|130.27|137.63|135.03|133|130.2|0
1674511200000|2023-01-23 22:00:00|132.99|130.19|133.1|130.3|133.24|130.44|132.96|130.16|0
1674514800000|2023-01-23 23:00:00|133.05|130.25|134.29|131.49|134.64|131.84|133.02|130.22|0
1674518400000|2023-01-24 00:00:00|134.36|131.56|133.93|131.13|134.49|131.69|133.66|130.86|0
1674522000000|2023-01-24 01:00:00|133.86|131.06|133.22|130.42|134.34|131.54|132.89|130.09|0
1674525600000|2023-01-24 02:00:00|133.26|130.46|133.27|130.47|133.55|130.75|132.54|129.74|0
1674529200000|2023-01-24 03:00:00|133.34|130.54|133.45|130.65|133.6|130.8|133.12|130.32|0
1674532800000|2023-01-24 04:00:00|133.52|130.72|132.89|130.09|133.66|130.86|132.89|130.09|0
1674536400000|2023-01-24 05:00:00|132.92|130.12|132.93|130.13|133.02|130.22|131.92|129.12|0
1674540000000|2023-01-24 06:00:00|133|130.2|132.85|130.05|133.75|130.95|132.58|129.78|0
1674543600000|2023-01-24 07:00:00|132.91|130.11|133.61|131.01|134.16|131.56|132.46|129.86|0
1674547200000|2023-01-24 08:00:00|133.58|130.98|133.86|131.26|134.49|131.89|132.65|130.05|0
1674550800000|2023-01-24 09:00:00|133.8|131.2|134.67|132.07|135.09|132.49|133.31|130.71|0
1674554400000|2023-01-24 10:00:00|134.6|132|134.65|132.05|135.97|133.37|134.39|131.79|0
1674558000000|2023-01-24 11:00:00|134.71|132.11|135.52|132.92|136.43|133.83|134.71|132.11|0
1674561600000|2023-01-24 12:00:00|135.45|132.85|135.71|133.11|136.55|133.95|135.23|132.63|0
1674565200000|2023-01-24 13:00:00|135.64|133.04|137.48|134.88|141.34|138.74|135.35|132.75|0
1674568800000|2023-01-24 14:00:00|137.55|134.95|138.21|135.61|139.83|137.23|133.48|130.88|0
1674572400000|2023-01-24 15:00:00|138.35|135.75|131.73|129.13|140.4|137.8|131.05|128.45|0
1674576000000|2023-01-24 16:00:00|131.66|129.06|132.87|130.27|133.77|131.17|131.11|128.51|0
1674579600000|2023-01-24 17:00:00|133|130.4|132.44|129.84|135.14|132.54|131.42|128.82|0
1674583200000|2023-01-24 18:00:00|132.5|129.9|129.76|127.16|133.95|131.35|128.76|126.16|0
1674586800000|2023-01-24 19:00:00|129.7|127.1|128.86|126.26|132|129.4|128.53|125.93|0
1674590400000|2023-01-24 20:00:00|128.8|126.2|130.46|127.86|133.14|130.54|128.33|125.73|0
1674594000000|2023-01-24 21:00:00|130.53|127.93|128.44|125.64|130.94|128.34|126.38|123.78|0
1674597600000|2023-01-24 22:00:00|128.36|125.56|128.67|125.87|129|126.2|128.24|125.44|0
1674601200000|2023-01-24 23:00:00|128.15|125.35|134.09|131.29|135|132.2|128.11|125.31|0
1674604800000|2023-01-25 00:00:00|133.95|131.15|134.91|132.11|135.89|133.09|133.46|130.66|0
1674608400000|2023-01-25 01:00:00|134.98|132.18|135.73|132.93|136.15|133.35|134.66|131.86|0
1674612000000|2023-01-25 02:00:00|135.76|132.96|134.8|132|135.8|133|134.17|131.37|0
1674615600000|2023-01-25 03:00:00|134.73|131.93|134.08|131.28|135.28|132.48|133.67|130.87|0
1674619200000|2023-01-25 04:00:00|134.05|131.25|134.82|132.02|134.96|132.16|133.73|130.93|0
1674622800000|2023-01-25 05:00:00|134.89|132.09|134.73|131.93|135.16|132.36|134.47|131.67|0
1674626400000|2023-01-25 06:00:00|134.66|131.86|133.88|131.08|134.8|132|133.47|130.67|0
1674630000000|2023-01-25 07:00:00|133.95|131.15|132.34|129.74|134.29|131.49|130.57|127.97|0
1674633600000|2023-01-25 08:00:00|132.2|129.6|133.56|130.96|133.93|131.33|131.71|129.11|0
1674637200000|2023-01-25 09:00:00|133.63|131.03|136.85|134.25|136.99|134.39|133.49|130.89|0
1674640800000|2023-01-25 10:00:00|136.92|134.32|137.66|135.06|139.59|136.99|136.28|133.68|0
1674644400000|2023-01-25 11:00:00|137.52|134.92|138.36|135.76|139.29|136.69|136.74|134.14|0
1674648000000|2023-01-25 12:00:00|138.43|135.83|138.12|135.52|138.99|136.39|137.32|134.72|0
1674651600000|2023-01-25 13:00:00|138.19|135.59|141.71|139.11|142.22|139.62|137.98|135.38|0
1674655200000|2023-01-25 14:00:00|141.78|139.18|145.6|143|145.82|143.22|140.1|137.5|0
1674658800000|2023-01-25 15:00:00|146.05|143.45|145.05|142.45|149.12|146.52|141.38|138.78|0
1674662400000|2023-01-25 16:00:00|145.12|142.52|135.85|133.25|145.72|143.12|134.36|131.76|0
1674666000000|2023-01-25 17:00:00|135.71|133.11|135.9|133.3|137.77|135.17|135.12|132.52|0
1674669600000|2023-01-25 18:00:00|135.76|133.16|130.39|127.79|136.04|133.44|129.5|126.9|0
1674673200000|2023-01-25 19:00:00|130.11|127.51|128.24|125.64|131.22|128.62|127.1|124.5|0
1674676800000|2023-01-25 20:00:00|128.11|125.51|126.66|124.06|129.59|126.99|125.74|123.14|0
1674680400000|2023-01-25 21:00:00|126.53|123.93|127.35|124.55|128.25|125.62|124.72|122.12|0
1674684000000|2023-01-25 22:00:00|127.44|124.64|127.2|124.4|127.64|124.84|127.19|124.39|0
1674687600000|2023-01-25 23:00:00|127.09|124.29|125.16|122.36|127.67|124.87|124.8|122|0
1674691200000|2023-01-26 00:00:00|125.09|122.29|125.81|123.01|125.88|123.08|124.62|121.82|0
1674694800000|2023-01-26 01:00:00|125.74|122.94|125.92|123.12|126.81|124.01|125.66|122.86|0
1674698400000|2023-01-26 02:00:00|125.99|123.19|125.57|122.77|126.04|123.24|125.31|122.51|0
1674702000000|2023-01-26 03:00:00|125.5|122.7|125.55|122.75|125.89|123.09|125.3|122.5|0
1674705600000|2023-01-26 04:00:00|125.48|122.68|125.26|122.46|125.66|122.86|124.88|122.08|0
1674709200000|2023-01-26 05:00:00|125.32|122.52|123.91|121.11|125.46|122.66|123.91|121.11|0
1674712800000|2023-01-26 06:00:00|123.97|121.17|123.63|120.83|124.32|121.52|122.32|119.52|0
1674716400000|2023-01-26 07:00:00|123.76|120.96|124.17|121.57|124.85|122.25|123.58|120.9|0
1674720000000|2023-01-26 08:00:00|124.3|121.7|124.37|121.77|124.44|121.84|122.23|119.63|0
1674723600000|2023-01-26 09:00:00|124.3|121.7|125.95|123.35|126.16|123.56|123.18|120.58|0
1674727200000|2023-01-26 10:00:00|125.88|123.28|124.53|121.93|125.95|123.35|123.93|121.33|0
1674730800000|2023-01-26 11:00:00|124.46|121.86|124.84|122.24|125.28|122.68|123.92|121.32|0
1674734400000|2023-01-26 12:00:00|124.71|122.11|122.16|119.56|124.77|122.17|120.3|117.7|0
1674738000000|2023-01-26 13:00:00|122.09|119.49|121.88|119.28|125.47|122.87|120.82|118.22|0
1674741600000|2023-01-26 14:00:00|121.95|119.35|125.46|122.86|127.03|124.43|118.56|115.96|0
1674745200000|2023-01-26 15:00:00|124.63|122.03|125.53|122.93|127.91|125.31|119.61|117.01|0
1674748800000|2023-01-26 16:00:00|125.33|122.73|122.43|119.83|126.6|124|122.36|119.76|0
1674752400000|2023-01-26 17:00:00|122.33|119.73|121.21|118.61|122.52|119.92|119.5|116.9|0
1674756000000|2023-01-26 18:00:00|121.14|118.54|119.78|117.18|122.71|120.11|118.24|115.64|0
1674759600000|2023-01-26 19:00:00|119.84|117.24|117.86|115.26|120.75|118.15|117.29|114.69|0
1674763200000|2023-01-26 20:00:00|117.8|115.2|115.68|113.08|118.69|116.09|115.24|112.64|0
1674766800000|2023-01-26 21:00:00|115.37|112.77|117.49|114.69|117.71|114.91|115.3|112.7|0
1674770400000|2023-01-26 22:00:00|117.43|114.63|118|115.2|118.15|115.35|117.3|114.5|0
1674774000000|2023-01-26 23:00:00|118.16|115.36|118.81|116.01|118.94|116.14|117.93|115.13|0
1674777600000|2023-01-27 00:00:00|118.84|116.04|118.34|115.54|119.06|116.26|117.65|114.85|0
1674781200000|2023-01-27 01:00:00|118.28|115.48|118.77|115.97|118.9|116.1|117.7|114.9|0
1674784800000|2023-01-27 02:00:00|118.7|115.9|118.79|115.99|118.98|116.18|118.13|115.33|0
1674788400000|2023-01-27 03:00:00|118.85|116.05|119.47|116.67|119.54|116.74|118.59|115.79|0
1674792000000|2023-01-27 04:00:00|119.53|116.73|118.94|116.14|119.6|116.8|118.69|115.89|0
1674795600000|2023-01-27 05:00:00|118.87|116.07|118.6|115.8|118.93|116.13|118.35|115.55|0
1674799200000|2023-01-27 06:00:00|118.54|115.74|119.15|116.35|120.25|117.45|118.47|115.67|0
1674802800000|2023-01-27 07:00:00|119.28|116.48|119.03|116.43|120.01|117.41|118.52|115.92|0
1674806400000|2023-01-27 08:00:00|119.1|116.5|119.59|116.99|120.5|117.9|118.76|116.16|0
1674810000000|2023-01-27 09:00:00|119.65|117.05|118.86|116.26|119.87|117.27|118.68|116.08|0
1674813600000|2023-01-27 10:00:00|118.93|116.33|119.18|116.58|119.85|117.25|118.28|115.68|0
1674817200000|2023-01-27 11:00:00|119.15|116.55|119|116.4|119.52|116.92|118.37|115.77|0
1674820800000|2023-01-27 12:00:00|119.06|116.46|120.51|117.91|120.58|117.98|117.95|115.35|0
1674824400000|2023-01-27 13:00:00|120.45|117.85|120.43|117.83|120.83|118.23|118.33|115.73|0
1674828000000|2023-01-27 14:00:00|120.37|117.77|115.07|112.47|120.75|118.15|114|111.4|0
1674831600000|2023-01-27 15:00:00|114.82|112.22|115.67|113.07|117.18|114.58|109.88|107.28|0
1674835200000|2023-01-27 16:00:00|115.73|113.13|110.26|107.66|116.73|114.13|109.65|107.05|0
1674838800000|2023-01-27 17:00:00|110.2|107.6|108.91|106.31|111.11|108.51|108.14|105.54|0
1674842400000|2023-01-27 18:00:00|108.85|106.25|109.92|107.32|110.9|108.3|108.49|105.89|0
1674846000000|2023-01-27 19:00:00|109.86|107.26|109.68|107.08|111.56|108.96|107.94|105.34|0
1674849600000|2023-01-27 20:00:00|109.56|106.96|112.94|110.34|113.91|111.31|108.05|105.45|0
1674853200000|2023-01-27 21:00:00|112.81|110.21|113.21|110.41|113.67|111.07|112.57|109.97|0
1675040400000|2023-01-30 01:00:00|113.83|111.03|114.25|111.45|114.26|111.46|113.76|110.96|0
1675044000000|2023-01-30 02:00:00|114.19|111.39|114.35|111.55|114.79|111.99|113.81|111.01|0
1675047600000|2023-01-30 03:00:00|114.32|111.52|114.39|111.59|115.22|112.42|114.15|111.35|0
1675051200000|2023-01-30 04:00:00|114.46|111.66|114.87|112.07|115.06|112.26|114.08|111.28|0
1675054800000|2023-01-30 05:00:00|114.93|112.13|115.54|112.74|116.05|113.25|114.93|112.13|0
1675058400000|2023-01-30 06:00:00|115.6|112.8|115.83|113.03|116.21|113.41|115.03|112.23|0
1675062000000|2023-01-30 07:00:00|115.77|112.97|118.9|116.3|120.64|118.04|115.6|112.91|0
1675065600000|2023-01-30 08:00:00|119.28|116.68|121.45|118.85|122.7|120.1|119.28|116.68|0
1675069200000|2023-01-30 09:00:00|121.32|118.72|122.31|119.71|123.67|121.07|120.02|117.42|0
1675072800000|2023-01-30 10:00:00|122.38|119.78|121.84|119.24|123.03|120.43|121.58|118.98|0
1675076400000|2023-01-30 11:00:00|121.8|119.2|123.52|120.92|124.65|122.05|121.71|119.11|0
1675080000000|2023-01-30 12:00:00|123.32|120.72|122.25|119.65|123.42|120.82|121.83|119.23|0
1675083600000|2023-01-30 13:00:00|122.19|119.59|121.38|118.78|122.96|120.36|121|118.4|0
1675087200000|2023-01-30 14:00:00|121.45|118.85|115.9|113.3|121.84|119.24|115.46|112.86|0
1675090800000|2023-01-30 15:00:00|115.84|113.24|120.86|118.26|123.67|121.07|113.97|111.37|0
1675094400000|2023-01-30 16:00:00|120.99|118.39|120.42|117.82|123.42|120.82|118.61|116.01|0
1675098000000|2023-01-30 17:00:00|120.36|117.76|123.27|120.67|123.66|121.06|119.84|117.24|0
1675101600000|2023-01-30 18:00:00|123.66|121.06|121.62|119.02|124.19|121.59|120.65|118.05|0
1675105200000|2023-01-30 19:00:00|121.68|119.08|124.03|121.43|125.03|122.43|121.09|118.49|0
1675108800000|2023-01-30 20:00:00|123.9|121.3|124.6|122|126.56|123.96|122.77|120.17|0
1675112400000|2023-01-30 21:00:00|124.8|122.2|122.85|120.05|124.8|122.2|122.53|119.73|0
1675116000000|2023-01-30 22:00:00|122.92|120.12|123.12|120.32|123.35|120.55|122.78|119.98|0
1675119600000|2023-01-30 23:00:00|123.03|120.23|121.85|119.05|123.58|120.78|121.85|119.05|0
1675123200000|2023-01-31 00:00:00|121.91|119.11|122.49|119.69|123.23|120.43|121.85|119.05|0
1675126800000|2023-01-31 01:00:00|122.42|119.62|122.73|119.93|123.93|121.13|122.08|119.28|0
1675130400000|2023-01-31 02:00:00|122.66|119.86|123.44|120.64|123.57|120.77|122.26|119.46|0
1675134000000|2023-01-31 03:00:00|123.37|120.57|126.1|123.3|126.23|123.43|123.24|120.44|0
1675137600000|2023-01-31 04:00:00|126.03|123.23|125.3|122.5|126.23|123.43|125.27|122.47|0
1675141200000|2023-01-31 05:00:00|125.27|122.47|126.06|123.26|126.09|123.29|124.62|121.82|0
1675144800000|2023-01-31 06:00:00|125.99|123.19|124.93|122.13|125.99|123.19|124.76|121.96|0
1675148400000|2023-01-31 07:00:00|124.89|122.09|123.54|120.94|126.25|123.65|123.24|120.64|0
1675152000000|2023-01-31 08:00:00|123.43|120.83|128.05|125.45|128.81|126.21|123.23|120.63|0
1675155600000|2023-01-31 09:00:00|127.98|125.38|128.85|126.25|129.55|126.95|127.64|125.04|0
1675159200000|2023-01-31 10:00:00|128.78|126.18|129.62|127.02|129.74|127.14|127.64|125.04|0
1675162800000|2023-01-31 11:00:00|129.65|127.05|128.41|125.81|131.33|128.73|128.07|125.47|0
1675166400000|2023-01-31 12:00:00|128.34|125.74|126.55|123.95|128.34|125.74|125.95|123.35|0
1675170000000|2023-01-31 13:00:00|126.48|123.88|123.14|120.54|126.94|124.34|121.96|119.36|0
1675173600000|2023-01-31 14:00:00|122.94|120.34|125.45|122.85|135.66|133.06|113.88|111.28|0
1675177200000|2023-01-31 15:00:00|125.52|122.92|118.82|116.22|126.35|123.75|117.67|115.07|0
1675180800000|2023-01-31 16:00:00|118.63|116.03|118.32|115.72|119.44|116.84|117.12|114.52|0
1675184400000|2023-01-31 17:00:00|118.19|115.59|116.71|114.11|119.74|117.14|116.21|113.61|0
1675188000000|2023-01-31 18:00:00|116.58|113.98|117.46|114.86|119.76|117.16|116.39|113.79|0
1675191600000|2023-01-31 19:00:00|117.27|114.67|116.74|114.14|117.7|115.1|116.12|113.52|0
1675195200000|2023-01-31 20:00:00|116.81|114.21|113.12|110.52|119.45|116.85|113.12|110.52|0
1675198800000|2023-01-31 21:00:00|113.18|110.58|114.39|111.59|114.98|112.18|113.12|110.52|0
1675202400000|2023-01-31 22:00:00|114.46|111.66|114.29|111.49|114.6|111.8|114.22|111.42|0
1675206000000|2023-01-31 23:00:00|114.49|111.69|115.49|112.69|115.99|113.19|114.43|111.63|0
1675209600000|2023-02-01 00:00:00|115.52|112.72|116.62|113.82|116.78|113.98|114.32|111.52|0
1675213200000|2023-02-01 01:00:00|116.78|113.98|116.19|113.39|116.84|114.04|115.7|112.9|0
1675216800000|2023-02-01 02:00:00|116.26|113.46|116.61|113.81|116.68|113.88|116.13|113.33|0
1675220400000|2023-02-01 03:00:00|116.55|113.75|115.78|112.98|116.61|113.81|115.42|112.62|0
1675224000000|2023-02-01 04:00:00|115.9|113.1|115.64|112.84|115.9|113.1|115.03|112.23|0
1675227600000|2023-02-01 05:00:00|115.76|112.96|115.61|112.81|116.07|113.27|115.31|112.51|0
1675231200000|2023-02-01 06:00:00|115.68|112.88|115.66|112.86|116|113.2|115.35|112.55|0
1675234800000|2023-02-01 07:00:00|115.72|112.92|115.1|112.5|116.03|113.23|114.86|112.26|0
1675238400000|2023-02-01 08:00:00|115.16|112.56|115.95|113.35|116.39|113.79|114.35|111.75|0
1675242000000|2023-02-01 09:00:00|116.01|113.41|116.74|114.14|117|114.4|115.79|113.19|0
1675245600000|2023-02-01 10:00:00|116.37|113.77|116.33|113.73|117.36|114.76|115.9|113.3|0
1675249200000|2023-02-01 11:00:00|116.39|113.79|115.12|112.52|116.58|113.98|115.07|112.47|0
1675252800000|2023-02-01 12:00:00|115.06|112.46|113.74|111.14|115.43|112.83|113.44|110.84|0
1675256400000|2023-02-01 13:00:00|113.77|111.17|115.52|112.92|115.83|113.23|113.58|110.98|0
1675260000000|2023-02-01 14:00:00|115.58|112.98|112.81|110.21|116.07|113.47|112.11|109.51|0
1675263600000|2023-02-01 15:00:00|112.23|109.63|118.68|116.08|119.62|117.02|112.23|109.63|0
1675267200000|2023-02-01 16:00:00|119.07|116.47|117.62|115.02|119.13|116.53|115.08|112.48|0
1675270800000|2023-02-01 17:00:00|117.68|115.08|119.72|117.12|119.98|117.38|117.2|114.6|0
1675274400000|2023-02-01 18:00:00|119.78|117.18|117.89|113.73|120.1|117.5|115.52|112.92|0
1675278000000|2023-02-01 19:00:00|117.79|113.63|106.65|102.49|122.6|118.44|104.86|100.7|0
1675281600000|2023-02-01 20:00:00|106.85|102.69|104.35|100.97|107.63|103.47|97.85|94.31|0
1675285200000|2023-02-01 21:00:00|104.77|101.39|100.92|98.12|104.82|101.44|100.5|96.86|0
1675288800000|2023-02-01 22:00:00|100.94|98.14|100.18|97.38|100.98|98.18|100.09|97.29|0
1675292400000|2023-02-01 23:00:00|100.13|97.33|99.21|96.41|100.28|97.48|98.41|95.61|0
1675296000000|2023-02-02 00:00:00|99.15|96.35|99.79|96.99|101.01|98.21|99.07|96.27|0
1675299600000|2023-02-02 01:00:00|99.73|96.93|100.54|97.74|101.48|98.68|99.27|96.47|0
1675303200000|2023-02-02 02:00:00|100.65|97.85|101.62|98.82|102.08|99.28|100.37|97.57|0
1675306800000|2023-02-02 03:00:00|101.68|98.88|100.66|97.86|101.85|99.05|100.5|97.7|0
1675310400000|2023-02-02 04:00:00|100.5|97.7|99.76|96.96|100.76|97.96|99.49|96.69|0
1675314000000|2023-02-02 05:00:00|99.74|96.94|100.18|97.38|100.58|97.78|99.65|96.85|0
1675317600000|2023-02-02 06:00:00|100.13|97.33|99.83|97.03|100.51|97.71|99.78|96.98|0
1675321200000|2023-02-02 07:00:00|99.89|97.09|100.37|97.77|100.54|97.94|99.29|96.69|0
1675324800000|2023-02-02 08:00:00|100.43|97.83|97.2|94.6|100.54|97.94|96.62|94.02|0
1675328400000|2023-02-02 09:00:00|97.26|94.66|98.07|95.47|99.58|96.98|97.15|94.55|0
1675332000000|2023-02-02 10:00:00|98.1|95.5|98.57|95.97|98.9|96.3|97.72|95.12|0
1675335600000|2023-02-02 11:00:00|98.51|95.91|99.03|96.43|99.69|97.09|97.9|95.3|0
1675339200000|2023-02-02 12:00:00|98.93|96.33|97.72|95.12|99.96|97.36|97.61|95.01|0
1675342800000|2023-02-02 13:00:00|97.82|95.22|96.24|93.64|99.56|96.96|94.96|92.36|0
1675346400000|2023-02-02 14:00:00|96.45|93.85|98.7|96.1|99.15|96.55|95.6|93|0
1675350000000|2023-02-02 15:00:00|98.56|95.96|93.38|90.78|99.91|97.31|92.47|89.87|0
1675353600000|2023-02-02 16:00:00|93.4|90.8|95.36|92.76|95.36|92.76|92.66|90.06|0
1675357200000|2023-02-02 17:00:00|95.3|92.7|93.59|90.99|95.82|93.22|93.09|90.49|0
1675360800000|2023-02-02 18:00:00|93.64|91.04|93.15|90.55|95.07|92.47|92.32|89.72|0
1675364400000|2023-02-02 19:00:00|93.1|90.5|101.51|98.91|101.68|99.08|92.7|90.1|0
1675368000000|2023-02-02 20:00:00|101.41|98.81|96.47|93.87|102.6|100|94.96|92.36|0
1675371600000|2023-02-02 21:00:00|96.57|93.97|101.01|98.21|105.01|102.21|94.17|91.57|0
1675375200000|2023-02-02 22:00:00|101.08|98.28|98.52|95.72|101.42|98.62|97.98|95.18|0
1675378800000|2023-02-02 23:00:00|98.84|96.04|100.99|98.19|101.37|98.57|98.84|96.04|0
1675382400000|2023-02-03 00:00:00|101.04|98.24|100.05|97.25|101.1|98.3|99.74|96.94|0
1675386000000|2023-02-03 01:00:00|100|97.2|99.77|96.97|100.59|97.79|99.19|96.39|0
1675389600000|2023-02-03 02:00:00|99.82|97.02|100.71|97.91|101.15|98.35|99.55|96.75|0
1675393200000|2023-02-03 03:00:00|100.77|97.97|100.05|97.25|100.77|97.97|99.99|97.19|0
1675396800000|2023-02-03 04:00:00|99.99|97.19|99.81|97.01|100.21|97.41|99.6|96.8|0
1675400400000|2023-02-03 05:00:00|99.87|97.07|100.06|97.26|100.4|97.6|99.21|96.41|0
1675404000000|2023-02-03 06:00:00|100.01|97.21|100.15|97.35|100.69|97.89|99.47|96.67|0
1675407600000|2023-02-03 07:00:00|100.25|97.45|102.95|100.35|103.66|101.06|100.2|97.45|0
1675411200000|2023-02-03 08:00:00|102.84|100.24|104.03|101.43|104.86|102.26|102.84|100.24|0
1675414800000|2023-02-03 09:00:00|103.92|101.32|101.7|99.1|104.69|102.09|100.94|98.34|0
1675418400000|2023-02-03 10:00:00|101.81|99.21|101.57|98.97|102.68|100.08|101.32|98.72|0
1675422000000|2023-02-03 11:00:00|101.63|99.03|101.23|98.63|102.77|100.17|100.53|97.93|0
1675425600000|2023-02-03 12:00:00|101.28|98.68|99.21|96.61|101.28|98.68|99|96.4|0
1675429200000|2023-02-03 13:00:00|99.19|96.59|105.33|102.73|106.4|103.8|98.2|95.6|0
1675432800000|2023-02-03 14:00:00|105.27|102.67|101.44|98.84|107.16|104.56|99.13|96.53|0
1675436400000|2023-02-03 15:00:00|103.16|100.56|97.95|95.35|104.05|101.45|95.77|93.17|0
1675440000000|2023-02-03 16:00:00|97.9|95.3|100.48|97.88|100.86|98.26|95.97|93.37|0
1675443600000|2023-02-03 17:00:00|100.7|98.1|101.92|99.32|102.13|99.53|96.84|94.24|0
1675447200000|2023-02-03 18:00:00|102.13|99.53|104.41|101.81|107.26|104.66|101.65|99.05|0
1675450800000|2023-02-03 19:00:00|104.47|101.87|104.47|101.87|106.02|103.42|102.48|99.88|0
1675454400000|2023-02-03 20:00:00|104.64|102.04|103.33|100.73|106.04|103.44|100.26|97.66|0
1675458000000|2023-02-03 21:00:00|103.39|100.79|104.15|101.35|104.39|101.79|103.39|100.79|0
1673917200000|2023-01-17 01:00:00|145.02|142.22|146.05|143.25|146.2|143.4|144.84|142.04|0
1673920800000|2023-01-17 02:00:00|146.16|143.36|146.65|144.05|147.38|144.78|144.98|142.38|0
1673924400000|2023-01-17 03:00:00|146.51|143.91|146.63|144.03|147.37|144.77|146.13|143.53|0
1673928000000|2023-01-17 04:00:00|146.56|143.96|146.75|144.15|147.06|144.46|146.19|143.59|0
1673931600000|2023-01-17 05:00:00|146.82|144.22|146.95|144.35|147.54|144.94|146.39|143.79|0
1673935200000|2023-01-17 06:00:00|146.91|144.31|147.65|145.05|147.8|145.2|146.37|143.77|0
1673938800000|2023-01-17 07:00:00|147.58|144.98|147.4|144.8|148.42|145.82|146.98|144.38|0
1673942400000|2023-01-17 08:00:00|147.33|144.73|146.62|144.02|147.82|145.22|146.17|143.57|0
1673946000000|2023-01-17 09:00:00|146.65|144.05|146.99|144.39|148.38|145.78|145.72|143.12|0
1673949600000|2023-01-17 10:00:00|147.07|144.47|146.29|143.69|147.86|145.26|145.61|143.01|0
1673953200000|2023-01-17 11:00:00|146.25|143.65|145.8|143.2|147.03|144.43|145.73|143.13|0
1673956800000|2023-01-17 12:00:00|145.73|143.13|147.21|144.61|147.86|145.26|144.93|142.33|0
1673960400000|2023-01-17 13:00:00|147.35|144.75|147.04|144.44|148.51|145.91|145.25|142.65|0
1673964000000|2023-01-17 14:00:00|146.9|144.3|144.08|141.48|146.97|144.37|142.46|139.86|0
1673967600000|2023-01-17 15:00:00|143.8|141.2|143.93|141.33|146.49|143.89|139.32|136.72|0
1673971200000|2023-01-17 16:00:00|143.79|141.19|143.84|141.24|147.37|144.77|143.41|140.81|0
1673974800000|2023-01-17 17:00:00|143.77|141.17|143.46|140.86|145.28|142.68|142.63|140.03|0
1673978400000|2023-01-17 18:00:00|143.53|140.93|141.88|139.28|144.03|141.43|141.53|138.93|0
1673982000000|2023-01-17 19:00:00|141.81|139.21|143.35|140.75|144.94|142.34|141.39|138.79|0
1673985600000|2023-01-17 20:00:00|143.42|140.82|144.17|141.57|145.84|143.24|142.14|139.54|0
1673989200000|2023-01-17 21:00:00|143.95|141.35|144.21|141.41|144.33|141.7|143.1|140.5|0
1673992800000|2023-01-17 22:00:00|144.28|141.48|144.47|141.67|144.56|141.76|144.15|141.35|0
1673996400000|2023-01-17 23:00:00|144.84|142.04|146.66|143.86|147.68|144.88|144.84|142.04|0
1674000000000|2023-01-18 00:00:00|146.73|143.93|146.92|144.12|147.89|145.09|146.44|143.64|0
1674003600000|2023-01-18 01:00:00|147|144.2|146.18|143.38|147|144.2|145.76|142.96|0
1674007200000|2023-01-18 02:00:00|146.25|143.45|142.07|139.27|146.78|143.98|138.71|135.91|0
1674010800000|2023-01-18 03:00:00|142|139.2|143.83|141.03|144.48|141.68|141.15|138.35|0
1674014400000|2023-01-18 04:00:00|143.76|140.96|142.56|139.76|144.33|141.53|142.25|139.45|0
1674018000000|2023-01-18 05:00:00|142.53|139.73|142.72|139.92|143.37|140.57|142.46|139.66|0
1674021600000|2023-01-18 06:00:00|142.79|139.99|141.63|138.83|142.93|140.13|141.5|138.7|0
1674025200000|2023-01-18 07:00:00|141.71|138.91|141.8|139.2|142.79|140.19|140.96|138.27|0
1674028800000|2023-01-18 08:00:00|141.87|139.27|143.81|141.21|145.75|143.15|141.51|138.91|0
1674032400000|2023-01-18 09:00:00|143.74|141.14|144.43|141.83|145.29|142.69|143.52|140.92|0
1674036000000|2023-01-18 10:00:00|144.5|141.9|144.05|141.45|145.35|142.75|143.34|140.74|0
1674039600000|2023-01-18 11:00:00|143.98|141.38|143.28|140.68|144.39|141.79|143.1|140.5|0
1674043200000|2023-01-18 12:00:00|143.46|140.86|141.7|139.1|143.46|140.86|141.56|138.96|0
1674046800000|2023-01-18 13:00:00|141.77|139.17|140.35|137.75|144.81|142.21|139.81|135.93|0
1674050400000|2023-01-18 14:00:00|140.42|137.82|139.36|136.76|142.45|139.85|138.94|136.34|0
1674054000000|2023-01-18 15:00:00|138.52|135.92|145|142.4|147.77|145.17|137.76|135.16|0
1674057600000|2023-01-18 16:00:00|144.93|142.33|154.07|151.47|155.89|153.29|144.49|141.89|0
1674061200000|2023-01-18 17:00:00|154.14|151.54|160.19|157.59|160.58|157.98|153.62|151.02|0
1674064800000|2023-01-18 18:00:00|160.11|157.51|158.81|156.21|162.02|159.42|157.35|154.75|0
1674068400000|2023-01-18 19:00:00|158.65|156.05|159.51|156.91|159.97|157.37|157.22|154.62|0
1674072000000|2023-01-18 20:00:00|159.59|156.99|163.96|161.36|164.83|162.23|158.27|155.67|0
1674075600000|2023-01-18 21:00:00|164.04|161.44|164.11|161.31|164.53|161.91|163.87|161.08|0
1674079200000|2023-01-18 22:00:00|164.12|161.32|164.51|161.71|164.66|161.86|164.09|161.29|0
1674082800000|2023-01-18 23:00:00|164.85|162.05|163.99|161.19|165.05|162.25|163.36|160.56|0
1674086400000|2023-01-19 00:00:00|164.11|161.31|166.21|163.41|166.37|163.57|163.91|161.11|0
1674090000000|2023-01-19 01:00:00|166.13|163.33|166.19|163.39|166.37|163.57|165.23|162.43|0
1674093600000|2023-01-19 02:00:00|166.27|163.47|165.28|162.48|166.91|164.11|165.28|162.48|0
1674097200000|2023-01-19 03:00:00|165.12|162.32|165.98|163.18|166.06|163.26|164.39|161.59|0
1674100800000|2023-01-19 04:00:00|165.9|163.1|165.64|162.84|165.9|163.1|164.62|161.82|0
1674104400000|2023-01-19 05:00:00|165.48|162.68|166.42|163.62|166.74|163.94|165.15|162.35|0
1674108000000|2023-01-19 06:00:00|166.34|163.54|167.2|164.4|167.2|164.4|165.68|162.88|0
1674111600000|2023-01-19 07:00:00|167.25|164.45|166.84|164.24|168.56|165.96|166.38|163.78|0
1674115200000|2023-01-19 08:00:00|166.68|164.08|168.89|166.29|168.9|166.3|162.91|160.31|0
1674118800000|2023-01-19 09:00:00|168.81|166.21|170.68|168.08|171.05|168.45|167.18|164.58|0
1674122400000|2023-01-19 10:00:00|170.63|168.03|172.26|169.66|173.18|170.58|169.49|166.89|0
1674126000000|2023-01-19 11:00:00|172.35|169.75|174.6|172|175.99|173.39|172.18|169.58|0
1674129600000|2023-01-19 12:00:00|174.43|171.83|178.01|175.41|178.52|175.92|174.43|171.83|0
1674133200000|2023-01-19 13:00:00|178.09|175.49|175.97|173.37|179.52|176.92|175.56|172.96|0
1674136800000|2023-01-19 14:00:00|175.81|173.21|173.34|170.74|177.31|174.71|170.84|168.24|0
1674140400000|2023-01-19 15:00:00|173.26|170.66|177.27|174.67|178.55|175.95|170.27|167.67|0
1674144000000|2023-01-19 16:00:00|177.44|174.84|177.1|174.5|178.97|176.37|173.58|170.98|0
1674147600000|2023-01-19 17:00:00|177.18|174.58|174.47|171.87|177.18|174.58|172.98|170.38|0
1674151200000|2023-01-19 18:00:00|174.13|171.53|167.34|164.74|174.63|172.03|163.3|160.7|0
1674154800000|2023-01-19 19:00:00|167.42|164.82|164.63|162.03|169.14|166.54|162.78|160.18|0
1674158400000|2023-01-19 20:00:00|164.54|161.94|170.75|168.15|170.84|168.24|163.25|160.65|0
1674162000000|2023-01-19 21:00:00|170.01|167.41|169.8|167|170.51|167.91|167.21|164.61|0
1674165600000|2023-01-19 22:00:00|169.7|166.9|169.12|166.32|170.3|167.5|169.09|166.29|0
1674169200000|2023-01-19 23:00:00|168.95|166.15|170.5|167.7|170.51|167.71|168.33|165.53|0
1674172800000|2023-01-20 00:00:00|170.54|167.74|168.7|165.9|170.63|167.83|168.14|165.34|0
1674176400000|2023-01-20 01:00:00|168.62|165.82|168.11|165.31|169.52|166.72|167.83|165.03|0
1674180000000|2023-01-20 02:00:00|168.19|165.39|169.4|166.6|169.4|166.6|168.1|165.3|0
1674183600000|2023-01-20 03:00:00|169.32|166.52|168.8|166|169.47|166.67|168.31|165.51|0
1674187200000|2023-01-20 04:00:00|168.72|165.92|168.37|165.57|168.96|166.16|168.2|165.4|0
1674190800000|2023-01-20 05:00:00|168.33|165.53|167.77|164.97|168.68|165.88|167.69|164.89|0
1674194400000|2023-01-20 06:00:00|167.85|165.05|168.24|165.44|168.82|166.02|167.52|164.72|0
1674198000000|2023-01-20 07:00:00|168.32|165.52|166|163.4|168.61|165.81|165.35|162.75|0
1674201600000|2023-01-20 08:00:00|165.91|163.31|168.63|166.03|169.92|167.32|165.91|163.31|0
1674205200000|2023-01-20 09:00:00|168.59|165.99|170.47|167.87|171.15|168.55|168.25|165.65|0
1674208800000|2023-01-20 10:00:00|170.64|168.04|168.96|166.36|172.13|169.53|168.46|165.86|0
1674212400000|2023-01-20 11:00:00|169.29|166.69|169.76|167.16|170.85|168.25|168.43|165.83|0
1674216000000|2023-01-20 12:00:00|170.01|167.41|167.03|164.43|170.47|167.87|166.46|163.86|0
1674219600000|2023-01-20 13:00:00|167.11|164.51|169.47|166.87|169.64|167.04|165.88|163.28|0
1674223200000|2023-01-20 14:00:00|169.72|167.12|167.12|164.52|171.45|168.85|165.61|163.01|0
1674226800000|2023-01-20 15:00:00|167.17|164.57|163.12|160.52|168.44|165.84|160.95|158.35|0
1674230400000|2023-01-20 16:00:00|163.2|160.6|159.62|157.02|163.28|160.68|157.43|154.83|0
1674234000000|2023-01-20 17:00:00|159.7|157.1|159.28|156.68|159.7|157.1|157.79|155.19|0
1674237600000|2023-01-20 18:00:00|159.21|156.61|153.59|150.99|161.58|158.98|153.21|150.61|0
1674241200000|2023-01-20 19:00:00|153.51|150.91|152.03|149.43|154.2|151.6|150.83|148.23|0
1674244800000|2023-01-20 20:00:00|151.81|149.21|146.87|144.27|151.84|149.24|146.21|143.61|0
1674248400000|2023-01-20 21:00:00|147.32|144.72|147.42|144.82|147.98|145.38|147.17|144.57|0
1674435600000|2023-01-23 01:00:00|147.64|144.84|147.77|144.97|148|145.2|147.56|144.76|0
1674439200000|2023-01-23 02:00:00|147.85|145.05|148.05|145.25|148.35|145.55|147.18|144.38|0
1674442800000|2023-01-23 03:00:00|147.97|145.17|147.88|145.08|148.05|145.25|147.52|144.72|0
1674446400000|2023-01-23 04:00:00|147.8|145|147.63|144.83|148.32|145.52|147.51|144.71|0
1674450000000|2023-01-23 05:00:00|147.71|144.91|147.61|144.81|148.08|145.28|146.95|144.15|0
1674453600000|2023-01-23 06:00:00|147.58|144.78|147.97|145.17|148.35|145.55|146.41|143.61|0
1674457200000|2023-01-23 07:00:00|148.05|145.25|147.33|144.73|148.98|146.38|146.54|143.92|0
1674460800000|2023-01-23 08:00:00|147.41|144.81|148.28|145.68|148.88|146.28|145.49|142.89|0
1674464400000|2023-01-23 09:00:00|148.35|145.75|147.88|145.28|149.13|146.53|147.29|144.69|0
1674468000000|2023-01-23 10:00:00|147.81|145.21|148.23|145.63|149.55|146.95|147.29|144.69|0
1674471600000|2023-01-23 11:00:00|148.27|145.67|149.07|146.47|149.7|147.1|148.08|145.48|0
1674475200000|2023-01-23 12:00:00|149.03|146.43|147.52|144.92|149.03|146.43|145.98|143.38|0
1674478800000|2023-01-23 13:00:00|147.37|144.77|145.44|142.84|147.37|144.77|143.92|141.32|0
1674482400000|2023-01-23 14:00:00|145.37|142.77|142.77|140.17|147.64|145.04|140.3|137.7|0
1674486000000|2023-01-23 15:00:00|142.7|140.1|137.91|135.31|143.34|140.74|136.69|134.09|0
1674489600000|2023-01-23 16:00:00|137.98|135.38|132.23|129.63|137.98|135.38|132.09|129.49|0
1674493200000|2023-01-23 17:00:00|132.29|129.69|132.21|129.61|135.42|132.82|132|129.4|0
1674496800000|2023-01-23 18:00:00|132.34|129.74|132.43|129.83|133.25|130.65|130.77|128.17|0
1674500400000|2023-01-23 19:00:00|132.5|129.9|139.19|136.59|141.37|138.77|132.5|129.9|0
1674504000000|2023-01-23 20:00:00|139.26|136.66|136.33|133.73|140.52|137.92|135.23|132.63|0
1674507600000|2023-01-23 21:00:00|136.26|133.66|133.07|130.27|137.63|135.03|133|130.2|0
1674511200000|2023-01-23 22:00:00|132.99|130.19|133.1|130.3|133.24|130.44|132.96|130.16|0
1674514800000|2023-01-23 23:00:00|133.05|130.25|134.29|131.49|134.64|131.84|133.02|130.22|0
1674518400000|2023-01-24 00:00:00|134.36|131.56|133.93|131.13|134.49|131.69|133.66|130.86|0
1674522000000|2023-01-24 01:00:00|133.86|131.06|133.22|130.42|134.34|131.54|132.89|130.09|0
1674525600000|2023-01-24 02:00:00|133.26|130.46|133.27|130.47|133.55|130.75|132.54|129.74|0
1674529200000|2023-01-24 03:00:00|133.34|130.54|133.45|130.65|133.6|130.8|133.12|130.32|0
1674532800000|2023-01-24 04:00:00|133.52|130.72|132.89|130.09|133.66|130.86|132.89|130.09|0
1674536400000|2023-01-24 05:00:00|132.92|130.12|132.93|130.13|133.02|130.22|131.92|129.12|0
1674540000000|2023-01-24 06:00:00|133|130.2|132.85|130.05|133.75|130.95|132.58|129.78|0
1674543600000|2023-01-24 07:00:00|132.91|130.11|133.61|131.01|134.16|131.56|132.46|129.86|0
1674547200000|2023-01-24 08:00:00|133.58|130.98|133.86|131.26|134.49|131.89|132.65|130.05|0
1674550800000|2023-01-24 09:00:00|133.8|131.2|134.67|132.07|135.09|132.49|133.31|130.71|0
1674554400000|2023-01-24 10:00:00|134.6|132|134.65|132.05|135.97|133.37|134.39|131.79|0
1674558000000|2023-01-24 11:00:00|134.71|132.11|135.52|132.92|136.43|133.83|134.71|132.11|0
1674561600000|2023-01-24 12:00:00|135.45|132.85|135.71|133.11|136.55|133.95|135.23|132.63|0
1674565200000|2023-01-24 13:00:00|135.64|133.04|137.48|134.88|141.34|138.74|135.35|132.75|0
1674568800000|2023-01-24 14:00:00|137.55|134.95|138.21|135.61|139.83|137.23|133.48|130.88|0
1674572400000|2023-01-24 15:00:00|138.35|135.75|131.73|129.13|140.4|137.8|131.05|128.45|0
1674576000000|2023-01-24 16:00:00|131.66|129.06|132.87|130.27|133.77|131.17|131.11|128.51|0
1674579600000|2023-01-24 17:00:00|133|130.4|132.44|129.84|135.14|132.54|131.42|128.82|0
1674583200000|2023-01-24 18:00:00|132.5|129.9|129.76|127.16|133.95|131.35|128.76|126.16|0
1674586800000|2023-01-24 19:00:00|129.7|127.1|128.86|126.26|132|129.4|128.53|125.93|0
1674590400000|2023-01-24 20:00:00|128.8|126.2|130.46|127.86|133.14|130.54|128.33|125.73|0
1674594000000|2023-01-24 21:00:00|130.53|127.93|128.44|125.64|130.94|128.34|126.38|123.78|0
1674597600000|2023-01-24 22:00:00|128.36|125.56|128.67|125.87|129|126.2|128.24|125.44|0
1674601200000|2023-01-24 23:00:00|128.15|125.35|134.09|131.29|135|132.2|128.11|125.31|0
1674604800000|2023-01-25 00:00:00|133.95|131.15|134.91|132.11|135.89|133.09|133.46|130.66|0
1674608400000|2023-01-25 01:00:00|134.98|132.18|135.73|132.93|136.15|133.35|134.66|131.86|0
1674612000000|2023-01-25 02:00:00|135.76|132.96|134.8|132|135.8|133|134.17|131.37|0
1674615600000|2023-01-25 03:00:00|134.73|131.93|134.08|131.28|135.28|132.48|133.67|130.87|0
1674619200000|2023-01-25 04:00:00|134.05|131.25|134.82|132.02|134.96|132.16|133.73|130.93|0
1674622800000|2023-01-25 05:00:00|134.89|132.09|134.73|131.93|135.16|132.36|134.47|131.67|0
1674626400000|2023-01-25 06:00:00|134.66|131.86|133.88|131.08|134.8|132|133.47|130.67|0
1674630000000|2023-01-25 07:00:00|133.95|131.15|132.34|129.74|134.29|131.49|130.57|127.97|0
1674633600000|2023-01-25 08:00:00|132.2|129.6|133.56|130.96|133.93|131.33|131.71|129.11|0
1674637200000|2023-01-25 09:00:00|133.63|131.03|136.85|134.25|136.99|134.39|133.49|130.89|0
1674640800000|2023-01-25 10:00:00|136.92|134.32|137.66|135.06|139.59|136.99|136.28|133.68|0
1674644400000|2023-01-25 11:00:00|137.52|134.92|138.36|135.76|139.29|136.69|136.74|134.14|0
1674648000000|2023-01-25 12:00:00|138.43|135.83|138.12|135.52|138.99|136.39|137.32|134.72|0
1674651600000|2023-01-25 13:00:00|138.19|135.59|141.71|139.11|142.22|139.62|137.98|135.38|0
1674655200000|2023-01-25 14:00:00|141.78|139.18|145.6|143|145.82|143.22|140.1|137.5|0
1674658800000|2023-01-25 15:00:00|146.05|143.45|145.05|142.45|149.12|146.52|141.38|138.78|0
1674662400000|2023-01-25 16:00:00|145.12|142.52|135.85|133.25|145.72|143.12|134.36|131.76|0
1674666000000|2023-01-25 17:00:00|135.71|133.11|135.9|133.3|137.77|135.17|135.12|132.52|0
1674669600000|2023-01-25 18:00:00|135.76|133.16|130.39|127.79|136.04|133.44|129.5|126.9|0
1674673200000|2023-01-25 19:00:00|130.11|127.51|128.24|125.64|131.22|128.62|127.1|124.5|0
1674676800000|2023-01-25 20:00:00|128.11|125.51|126.66|124.06|129.59|126.99|125.74|123.14|0
1674680400000|2023-01-25 21:00:00|126.53|123.93|127.35|124.55|128.25|125.62|124.72|122.12|0
1674684000000|2023-01-25 22:00:00|127.44|124.64|127.2|124.4|127.64|124.84|127.19|124.39|0
1674687600000|2023-01-25 23:00:00|127.09|124.29|125.16|122.36|127.67|124.87|124.8|122|0
1674691200000|2023-01-26 00:00:00|125.09|122.29|125.81|123.01|125.88|123.08|124.62|121.82|0
1674694800000|2023-01-26 01:00:00|125.74|122.94|125.92|123.12|126.81|124.01|125.66|122.86|0
1674698400000|2023-01-26 02:00:00|125.99|123.19|125.57|122.77|126.04|123.24|125.31|122.51|0
1674702000000|2023-01-26 03:00:00|125.5|122.7|125.55|122.75|125.89|123.09|125.3|122.5|0
1674705600000|2023-01-26 04:00:00|125.48|122.68|125.26|122.46|125.66|122.86|124.88|122.08|0
1674709200000|2023-01-26 05:00:00|125.32|122.52|123.91|121.11|125.46|122.66|123.91|121.11|0
1674712800000|2023-01-26 06:00:00|123.97|121.17|123.63|120.83|124.32|121.52|122.32|119.52|0
1674716400000|2023-01-26 07:00:00|123.76|120.96|124.17|121.57|124.85|122.25|123.58|120.9|0
1674720000000|2023-01-26 08:00:00|124.3|121.7|124.37|121.77|124.44|121.84|122.23|119.63|0
1674723600000|2023-01-26 09:00:00|124.3|121.7|125.95|123.35|126.16|123.56|123.18|120.58|0
1674727200000|2023-01-26 10:00:00|125.88|123.28|124.53|121.93|125.95|123.35|123.93|121.33|0
1674730800000|2023-01-26 11:00:00|124.46|121.86|124.84|122.24|125.28|122.68|123.92|121.32|0
1674734400000|2023-01-26 12:00:00|124.71|122.11|122.16|119.56|124.77|122.17|120.3|117.7|0
1674738000000|2023-01-26 13:00:00|122.09|119.49|121.88|119.28|125.47|122.87|120.82|118.22|0
1674741600000|2023-01-26 14:00:00|121.95|119.35|125.46|122.86|127.03|124.43|118.56|115.96|0
1674745200000|2023-01-26 15:00:00|124.63|122.03|125.53|122.93|127.91|125.31|119.61|117.01|0
1674748800000|2023-01-26 16:00:00|125.33|122.73|122.43|119.83|126.6|124|122.36|119.76|0
1674752400000|2023-01-26 17:00:00|122.33|119.73|121.21|118.61|122.52|119.92|119.5|116.9|0
1674756000000|2023-01-26 18:00:00|121.14|118.54|119.78|117.18|122.71|120.11|118.24|115.64|0
1674759600000|2023-01-26 19:00:00|119.84|117.24|117.86|115.26|120.75|118.15|117.29|114.69|0
1674763200000|2023-01-26 20:00:00|117.8|115.2|115.68|113.08|118.69|116.09|115.24|112.64|0
1674766800000|2023-01-26 21:00:00|115.37|112.77|117.49|114.69|117.71|114.91|115.3|112.7|0
1674770400000|2023-01-26 22:00:00|117.43|114.63|118|115.2|118.15|115.35|117.3|114.5|0
1674774000000|2023-01-26 23:00:00|118.16|115.36|118.81|116.01|118.94|116.14|117.93|115.13|0
1674777600000|2023-01-27 00:00:00|118.84|116.04|118.34|115.54|119.06|116.26|117.65|114.85|0
1674781200000|2023-01-27 01:00:00|118.28|115.48|118.77|115.97|118.9|116.1|117.7|114.9|0
1674784800000|2023-01-27 02:00:00|118.7|115.9|118.79|115.99|118.98|116.18|118.13|115.33|0
1674788400000|2023-01-27 03:00:00|118.85|116.05|119.47|116.67|119.54|116.74|118.59|115.79|0
1674792000000|2023-01-27 04:00:00|119.53|116.73|118.94|116.14|119.6|116.8|118.69|115.89|0
1674795600000|2023-01-27 05:00:00|118.87|116.07|118.6|115.8|118.93|116.13|118.35|115.55|0
1674799200000|2023-01-27 06:00:00|118.54|115.74|119.15|116.35|120.25|117.45|118.47|115.67|0
1674802800000|2023-01-27 07:00:00|119.28|116.48|119.03|116.43|120.01|117.41|118.52|115.92|0
1674806400000|2023-01-27 08:00:00|119.1|116.5|119.59|116.99|120.5|117.9|118.76|116.16|0
1674810000000|2023-01-27 09:00:00|119.65|117.05|118.86|116.26|119.87|117.27|118.68|116.08|0
1674813600000|2023-01-27 10:00:00|118.93|116.33|119.18|116.58|119.85|117.25|118.28|115.68|0
1674817200000|2023-01-27 11:00:00|119.15|116.55|119|116.4|119.52|116.92|118.37|115.77|0
1674820800000|2023-01-27 12:00:00|119.06|116.46|120.51|117.91|120.58|117.98|117.95|115.35|0
1674824400000|2023-01-27 13:00:00|120.45|117.85|120.43|117.83|120.83|118.23|118.33|115.73|0
1674828000000|2023-01-27 14:00:00|120.37|117.77|115.07|112.47|120.75|118.15|114|111.4|0
1674831600000|2023-01-27 15:00:00|114.82|112.22|115.67|113.07|117.18|114.58|109.88|107.28|0
1674835200000|2023-01-27 16:00:00|115.73|113.13|110.26|107.66|116.73|114.13|109.65|107.05|0
1674838800000|2023-01-27 17:00:00|110.2|107.6|108.91|106.31|111.11|108.51|108.14|105.54|0
1674842400000|2023-01-27 18:00:00|108.85|106.25|109.92|107.32|110.9|108.3|108.49|105.89|0
1674846000000|2023-01-27 19:00:00|109.86|107.26|109.68|107.08|111.56|108.96|107.94|105.34|0
1674849600000|2023-01-27 20:00:00|109.56|106.96|112.94|110.34|113.91|111.31|108.05|105.45|0
1674853200000|2023-01-27 21:00:00|112.81|110.21|113.21|110.41|113.67|111.07|112.57|109.97|0
1675040400000|2023-01-30 01:00:00|113.83|111.03|114.25|111.45|114.26|111.46|113.76|110.96|0
1675044000000|2023-01-30 02:00:00|114.19|111.39|114.35|111.55|114.79|111.99|113.81|111.01|0
1675047600000|2023-01-30 03:00:00|114.32|111.52|114.39|111.59|115.22|112.42|114.15|111.35|0
1675051200000|2023-01-30 04:00:00|114.46|111.66|114.87|112.07|115.06|112.26|114.08|111.28|0
1675054800000|2023-01-30 05:00:00|114.93|112.13|115.54|112.74|116.05|113.25|114.93|112.13|0
1675058400000|2023-01-30 06:00:00|115.6|112.8|115.83|113.03|116.21|113.41|115.03|112.23|0
1675062000000|2023-01-30 07:00:00|115.77|112.97|118.9|116.3|120.64|118.04|115.6|112.91|0
1675065600000|2023-01-30 08:00:00|119.28|116.68|121.45|118.85|122.7|120.1|119.28|116.68|0
1675069200000|2023-01-30 09:00:00|121.32|118.72|122.31|119.71|123.67|121.07|120.02|117.42|0
1675072800000|2023-01-30 10:00:00|122.38|119.78|121.84|119.24|123.03|120.43|121.58|118.98|0
1675076400000|2023-01-30 11:00:00|121.8|119.2|123.52|120.92|124.65|122.05|121.71|119.11|0
1675080000000|2023-01-30 12:00:00|123.32|120.72|122.25|119.65|123.42|120.82|121.83|119.23|0
1675083600000|2023-01-30 13:00:00|122.19|119.59|121.38|118.78|122.96|120.36|121|118.4|0
1675087200000|2023-01-30 14:00:00|121.45|118.85|115.9|113.3|121.84|119.24|115.46|112.86|0
1675090800000|2023-01-30 15:00:00|115.84|113.24|120.86|118.26|123.67|121.07|113.97|111.37|0
1675094400000|2023-01-30 16:00:00|120.99|118.39|120.42|117.82|123.42|120.82|118.61|116.01|0
1675098000000|2023-01-30 17:00:00|120.36|117.76|123.27|120.67|123.66|121.06|119.84|117.24|0
1675101600000|2023-01-30 18:00:00|123.66|121.06|121.62|119.02|124.19|121.59|120.65|118.05|0
1675105200000|2023-01-30 19:00:00|121.68|119.08|124.03|121.43|125.03|122.43|121.09|118.49|0
1675108800000|2023-01-30 20:00:00|123.9|121.3|124.6|122|126.56|123.96|122.77|120.17|0
1675112400000|2023-01-30 21:00:00|124.8|122.2|122.85|120.05|124.8|122.2|122.53|119.73|0
1675116000000|2023-01-30 22:00:00|122.92|120.12|123.12|120.32|123.35|120.55|122.78|119.98|0
1675119600000|2023-01-30 23:00:00|123.03|120.23|121.85|119.05|123.58|120.78|121.85|119.05|0
1675123200000|2023-01-31 00:00:00|121.91|119.11|122.49|119.69|123.23|120.43|121.85|119.05|0
1675126800000|2023-01-31 01:00:00|122.42|119.62|122.73|119.93|123.93|121.13|122.08|119.28|0
1675130400000|2023-01-31 02:00:00|122.66|119.86|123.44|120.64|123.57|120.77|122.26|119.46|0
1675134000000|2023-01-31 03:00:00|123.37|120.57|126.1|123.3|126.23|123.43|123.24|120.44|0
1675137600000|2023-01-31 04:00:00|126.03|123.23|125.3|122.5|126.23|123.43|125.27|122.47|0
1675141200000|2023-01-31 05:00:00|125.27|122.47|126.06|123.26|126.09|123.29|124.62|121.82|0
1675144800000|2023-01-31 06:00:00|125.99|123.19|124.93|122.13|125.99|123.19|124.76|121.96|0
1675148400000|2023-01-31 07:00:00|124.89|122.09|123.54|120.94|126.25|123.65|123.24|120.64|0
1675152000000|2023-01-31 08:00:00|123.43|120.83|128.05|125.45|128.81|126.21|123.23|120.63|0
1675155600000|2023-01-31 09:00:00|127.98|125.38|128.85|126.25|129.55|126.95|127.64|125.04|0
1675159200000|2023-01-31 10:00:00|128.78|126.18|129.62|127.02|129.74|127.14|127.64|125.04|0
1675162800000|2023-01-31 11:00:00|129.65|127.05|128.41|125.81|131.33|128.73|128.07|125.47|0
1675166400000|2023-01-31 12:00:00|128.34|125.74|126.55|123.95|128.34|125.74|125.95|123.35|0
1675170000000|2023-01-31 13:00:00|126.48|123.88|123.14|120.54|126.94|124.34|121.96|119.36|0
1675173600000|2023-01-31 14:00:00|122.94|120.34|125.45|122.85|135.66|133.06|113.88|111.28|0
1675177200000|2023-01-31 15:00:00|125.52|122.92|118.82|116.22|126.35|123.75|117.67|115.07|0
1675180800000|2023-01-31 16:00:00|118.63|116.03|118.32|115.72|119.44|116.84|117.12|114.52|0
1675184400000|2023-01-31 17:00:00|118.19|115.59|116.71|114.11|119.74|117.14|116.21|113.61|0
1675188000000|2023-01-31 18:00:00|116.58|113.98|117.46|114.86|119.76|117.16|116.39|113.79|0
1675191600000|2023-01-31 19:00:00|117.27|114.67|116.74|114.14|117.7|115.1|116.12|113.52|0
1675195200000|2023-01-31 20:00:00|116.81|114.21|113.12|110.52|119.45|116.85|113.12|110.52|0
1675198800000|2023-01-31 21:00:00|113.18|110.58|114.39|111.59|114.98|112.18|113.12|110.52|0
1675202400000|2023-01-31 22:00:00|114.46|111.66|114.29|111.49|114.6|111.8|114.22|111.42|0
1675206000000|2023-01-31 23:00:00|114.49|111.69|115.49|112.69|115.99|113.19|114.43|111.63|0
1675209600000|2023-02-01 00:00:00|115.52|112.72|116.62|113.82|116.78|113.98|114.32|111.52|0
1675213200000|2023-02-01 01:00:00|116.78|113.98|116.19|113.39|116.84|114.04|115.7|112.9|0
1675216800000|2023-02-01 02:00:00|116.26|113.46|116.61|113.81|116.68|113.88|116.13|113.33|0
1675220400000|2023-02-01 03:00:00|116.55|113.75|115.78|112.98|116.61|113.81|115.42|112.62|0
1675224000000|2023-02-01 04:00:00|115.9|113.1|115.64|112.84|115.9|113.1|115.03|112.23|0
1675227600000|2023-02-01 05:00:00|115.76|112.96|115.61|112.81|116.07|113.27|115.31|112.51|0
1675231200000|2023-02-01 06:00:00|115.68|112.88|115.66|112.86|116|113.2|115.35|112.55|0
1675234800000|2023-02-01 07:00:00|115.72|112.92|115.1|112.5|116.03|113.23|114.86|112.26|0
1675238400000|2023-02-01 08:00:00|115.16|112.56|115.95|113.35|116.39|113.79|114.35|111.75|0
1675242000000|2023-02-01 09:00:00|116.01|113.41|116.74|114.14|117|114.4|115.79|113.19|0
1675245600000|2023-02-01 10:00:00|116.37|113.77|116.33|113.73|117.36|114.76|115.9|113.3|0
1675249200000|2023-02-01 11:00:00|116.39|113.79|115.12|112.52|116.58|113.98|115.07|112.47|0
1675252800000|2023-02-01 12:00:00|115.06|112.46|113.74|111.14|115.43|112.83|113.44|110.84|0
1675256400000|2023-02-01 13:00:00|113.77|111.17|115.52|112.92|115.83|113.23|113.58|110.98|0
1675260000000|2023-02-01 14:00:00|115.58|112.98|112.81|110.21|116.07|113.47|112.11|109.51|0
1675263600000|2023-02-01 15:00:00|112.23|109.63|118.68|116.08|119.62|117.02|112.23|109.63|0
1675267200000|2023-02-01 16:00:00|119.07|116.47|117.62|115.02|119.13|116.53|115.08|112.48|0
1675270800000|2023-02-01 17:00:00|117.68|115.08|119.72|117.12|119.98|117.38|117.2|114.6|0
1675274400000|2023-02-01 18:00:00|119.78|117.18|117.89|113.73|120.1|117.5|115.52|112.92|0
1675278000000|2023-02-01 19:00:00|117.79|113.63|106.65|102.49|122.6|118.44|104.86|100.7|0
1675281600000|2023-02-01 20:00:00|106.85|102.69|104.35|100.97|107.63|103.47|97.85|94.31|0
1675285200000|2023-02-01 21:00:00|104.77|101.39|100.92|98.12|104.82|101.44|100.5|96.86|0
1675288800000|2023-02-01 22:00:00|100.94|98.14|100.18|97.38|100.98|98.18|100.09|97.29|0
1675292400000|2023-02-01 23:00:00|100.13|97.33|99.21|96.41|100.28|97.48|98.41|95.61|0
1675296000000|2023-02-02 00:00:00|99.15|96.35|99.79|96.99|101.01|98.21|99.07|96.27|0
1675299600000|2023-02-02 01:00:00|99.73|96.93|100.54|97.74|101.48|98.68|99.27|96.47|0
1675303200000|2023-02-02 02:00:00|100.65|97.85|101.62|98.82|102.08|99.28|100.37|97.57|0
1675306800000|2023-02-02 03:00:00|101.68|98.88|100.66|97.86|101.85|99.05|100.5|97.7|0
1675310400000|2023-02-02 04:00:00|100.5|97.7|99.76|96.96|100.76|97.96|99.49|96.69|0
1675314000000|2023-02-02 05:00:00|99.74|96.94|100.18|97.38|100.58|97.78|99.65|96.85|0
1675317600000|2023-02-02 06:00:00|100.13|97.33|99.83|97.03|100.51|97.71|99.78|96.98|0
1675321200000|2023-02-02 07:00:00|99.89|97.09|100.37|97.77|100.54|97.94|99.29|96.69|0
1675324800000|2023-02-02 08:00:00|100.43|97.83|97.2|94.6|100.54|97.94|96.62|94.02|0
1675328400000|2023-02-02 09:00:00|97.26|94.66|98.07|95.47|99.58|96.98|97.15|94.55|0
1675332000000|2023-02-02 10:00:00|98.1|95.5|98.57|95.97|98.9|96.3|97.72|95.12|0
1675335600000|2023-02-02 11:00:00|98.51|95.91|99.03|96.43|99.69|97.09|97.9|95.3|0
1675339200000|2023-02-02 12:00:00|98.93|96.33|97.72|95.12|99.96|97.36|97.61|95.01|0
1675342800000|2023-02-02 13:00:00|97.82|95.22|96.24|93.64|99.56|96.96|94.96|92.36|0
1675346400000|2023-02-02 14:00:00|96.45|93.85|98.7|96.1|99.15|96.55|95.6|93|0
1675350000000|2023-02-02 15:00:00|98.56|95.96|93.38|90.78|99.91|97.31|92.47|89.87|0
1675353600000|2023-02-02 16:00:00|93.4|90.8|95.36|92.76|95.36|92.76|92.66|90.06|0
1675357200000|2023-02-02 17:00:00|95.3|92.7|93.59|90.99|95.82|93.22|93.09|90.49|0
1675360800000|2023-02-02 18:00:00|93.64|91.04|93.15|90.55|95.07|92.47|92.32|89.72|0
1675364400000|2023-02-02 19:00:00|93.1|90.5|101.51|98.91|101.68|99.08|92.7|90.1|0
1675368000000|2023-02-02 20:00:00|101.41|98.81|96.47|93.87|102.6|100|94.96|92.36|0
1675371600000|2023-02-02 21:00:00|96.57|93.97|101.01|98.21|105.01|102.21|94.17|91.57|0
1675375200000|2023-02-02 22:00:00|101.08|98.28|98.52|95.72|101.42|98.62|97.98|95.18|0
1675378800000|2023-02-02 23:00:00|98.84|96.04|100.99|98.19|101.37|98.57|98.84|96.04|0
1675382400000|2023-02-03 00:00:00|101.04|98.24|100.05|97.25|101.1|98.3|99.74|96.94|0
1675386000000|2023-02-03 01:00:00|100|97.2|99.77|96.97|100.59|97.79|99.19|96.39|0
1675389600000|2023-02-03 02:00:00|99.82|97.02|100.71|97.91|101.15|98.35|99.55|96.75|0
1675393200000|2023-02-03 03:00:00|100.77|97.97|100.05|97.25|100.77|97.97|99.99|97.19|0
1675396800000|2023-02-03 04:00:00|99.99|97.19|99.81|97.01|100.21|97.41|99.6|96.8|0
1675400400000|2023-02-03 05:00:00|99.87|97.07|100.06|97.26|100.4|97.6|99.21|96.41|0
1675404000000|2023-02-03 06:00:00|100.01|97.21|100.15|97.35|100.69|97.89|99.47|96.67|0
1675407600000|2023-02-03 07:00:00|100.25|97.45|102.95|100.35|103.66|101.06|100.2|97.45|0
1675411200000|2023-02-03 08:00:00|102.84|100.24|104.03|101.43|104.86|102.26|102.84|100.24|0
1675414800000|2023-02-03 09:00:00|103.92|101.32|101.7|99.1|104.69|102.09|100.94|98.34|0
1675418400000|2023-02-03 10:00:00|101.81|99.21|101.57|98.97|102.68|100.08|101.32|98.72|0
1675422000000|2023-02-03 11:00:00|101.63|99.03|101.23|98.63|102.77|100.17|100.53|97.93|0
1675425600000|2023-02-03 12:00:00|101.28|98.68|99.21|96.61|101.28|98.68|99|96.4|0
1675429200000|2023-02-03 13:00:00|99.19|96.59|105.33|102.73|106.4|103.8|98.2|95.6|0
1675432800000|2023-02-03 14:00:00|105.27|102.67|101.44|98.84|107.16|104.56|99.13|96.53|0
1675436400000|2023-02-03 15:00:00|103.16|100.56|97.95|95.35|104.05|101.45|95.77|93.17|0
1675440000000|2023-02-03 16:00:00|97.9|95.3|100.48|97.88|100.86|98.26|95.97|93.37|0
1675443600000|2023-02-03 17:00:00|100.7|98.1|101.92|99.32|102.13|99.53|96.84|94.24|0
1675447200000|2023-02-03 18:00:00|102.13|99.53|104.41|101.81|107.26|104.66|101.65|99.05|0
1675450800000|2023-02-03 19:00:00|104.47|101.87|104.47|101.87|106.02|103.42|102.48|99.88|0
1675454400000|2023-02-03 20:00:00|104.64|102.04|103.33|100.73|106.04|103.44|100.26|97.66|0
1675458000000|2023-02-03 21:00:00|103.39|100.79|104.15|101.35|104.39|101.79|103.39|100.79|0
1675645200000|2023-02-06 01:00:00|104.65|101.85|104.3|101.5|105.77|102.97|103.86|101.06|0
1675648800000|2023-02-06 02:00:00|104.36|101.56|105.35|102.55|105.46|102.66|104.07|101.27|0
1675652400000|2023-02-06 03:00:00|105.4|102.6|105.55|102.75|105.63|102.83|105.06|102.26|0
1675656000000|2023-02-06 04:00:00|105.61|102.81|105.65|102.85|106.06|103.26|105.04|102.24|0
1675659600000|2023-02-06 05:00:00|105.59|102.79|105.57|102.77|106.77|103.97|105.47|102.67|0
1675663200000|2023-02-06 06:00:00|105.54|102.74|106.74|103.94|106.86|104.06|105.28|102.48|0
1675666800000|2023-02-06 07:00:00|106.66|103.86|106.17|103.57|107.04|104.44|105.94|103.34|0
1675670400000|2023-02-06 08:00:00|106.08|103.48|105.92|103.32|106.76|104.16|103.89|101.29|0
1675674000000|2023-02-06 09:00:00|105.86|103.26|109.52|106.92|109.58|106.98|105.74|103.14|0
1675677600000|2023-02-06 10:00:00|109.58|106.98|109.79|107.19|111.21|108.61|109.28|106.68|0
1675681200000|2023-02-06 11:00:00|109.73|107.13|108.95|106.35|110.91|108.31|108.84|106.24|0
1675684800000|2023-02-06 12:00:00|108.84|106.24|107.31|104.71|109.18|106.58|106.97|104.37|0
1675688400000|2023-02-06 13:00:00|107.25|104.65|109.29|106.69|110.62|108.02|106.96|104.36|0
1675692000000|2023-02-06 14:00:00|109.47|106.87|107.67|105.07|109.76|107.16|105.89|103.29|0
1675695600000|2023-02-06 15:00:00|107.61|105.01|106.27|103.67|112.19|109.59|105.92|103.32|0
1675699200000|2023-02-06 16:00:00|106.32|103.72|108.03|105.43|108.37|105.77|104.16|101.56|0
1675702800000|2023-02-06 17:00:00|108.08|105.48|107.6|105|108.95|106.35|106.34|103.74|0
1675706400000|2023-02-06 18:00:00|107.49|104.89|107.81|105.21|110.21|107.61|106.68|104.08|0
1675710000000|2023-02-06 19:00:00|107.84|105.24|107.07|104.47|108.4|105.8|105.33|102.73|0
1675713600000|2023-02-06 20:00:00|107.13|104.53|107.8|105.2|110.55|107.95|106.96|104.36|0
1675717200000|2023-02-06 21:00:00|107.74|105.14|108.21|105.41|108.59|105.85|107.34|104.74|0
1675720800000|2023-02-06 22:00:00|108.15|105.35|108.02|105.22|108.32|105.52|107.92|105.12|0
1675724400000|2023-02-06 23:00:00|108.14|105.34|106.74|103.94|108.16|105.36|106.71|103.91|0
1675728000000|2023-02-07 00:00:00|106.65|103.85|105.9|103.1|106.94|104.14|105.84|103.04|0
1675731600000|2023-02-07 01:00:00|105.84|103.04|105.42|102.62|106.11|103.31|105.27|102.47|0
1675735200000|2023-02-07 02:00:00|105.37|102.57|105.52|102.72|106.09|103.29|105.31|102.51|0
1675738800000|2023-02-07 03:00:00|105.46|102.66|106.29|103.49|106.4|103.6|105.46|102.66|0
1675742400000|2023-02-07 04:00:00|106.23|103.43|107.29|104.49|107.3|104.5|106|103.2|0
1675746000000|2023-02-07 05:00:00|107.23|104.43|106.64|103.84|107.23|104.43|106.43|103.63|0
1675749600000|2023-02-07 06:00:00|106.7|103.9|106.91|104.11|107.14|104.34|106.41|103.61|0
1675753200000|2023-02-07 07:00:00|106.96|104.16|107.24|104.64|107.47|104.87|106.29|103.69|0
1675756800000|2023-02-07 08:00:00|107.3|104.7|107.61|105.01|109.71|107.11|106.79|104.19|0
1675760400000|2023-02-07 09:00:00|107.58|104.98|105.59|102.99|107.61|105.01|105.09|102.49|0
1675764000000|2023-02-07 10:00:00|105.53|102.93|107.56|104.96|107.62|105.02|105.47|102.87|0
1675767600000|2023-02-07 11:00:00|107.62|105.02|107.49|104.89|108.13|105.53|106.7|104.1|0
1675771200000|2023-02-07 12:00:00|107.43|104.83|106.84|104.24|107.64|105.04|106.34|103.74|0
1675774800000|2023-02-07 13:00:00|106.89|104.29|109.18|106.58|109.7|107.1|106.78|104.18|0
1675778400000|2023-02-07 14:00:00|109.23|106.63|109.63|107.03|113.16|110.56|104.38|101.78|0
1675782000000|2023-02-07 15:00:00|109.68|107.08|109.3|106.7|114.6|112|107.85|105.25|0
1675785600000|2023-02-07 16:00:00|109.36|106.76|106.8|104.2|109.36|106.76|105.78|103.18|0
1675789200000|2023-02-07 17:00:00|106.86|104.26|99.13|96.53|108.65|106.05|97.44|94.84|0
1675792800000|2023-02-07 18:00:00|98.23|95.63|108.15|105.55|111.31|108.71|97.86|95.26|0
1675796400000|2023-02-07 19:00:00|108.21|105.61|98.82|96.22|108.21|105.61|98.4|95.8|0
1675800000000|2023-02-07 20:00:00|98.66|96.06|95.89|93.29|100.72|98.12|93.75|91.15|0
1675803600000|2023-02-07 21:00:00|95.94|93.34|97.58|94.78|97.99|95.34|95|92.4|0
1675807200000|2023-02-07 22:00:00|97.61|94.81|97.43|94.63|97.7|94.9|97.26|94.46|0
1675810800000|2023-02-07 23:00:00|97.4|94.6|97.24|94.44|97.51|94.71|96.26|93.46|0
1675814400000|2023-02-08 00:00:00|97.19|94.39|96.59|93.79|97.66|94.86|96.59|93.79|0
1675818000000|2023-02-08 01:00:00|96.62|93.82|96.78|93.98|97.27|94.47|96.11|93.31|0
1675821600000|2023-02-08 02:00:00|96.83|94.03|96.29|93.49|96.88|94.08|96.26|93.46|0
1675825200000|2023-02-08 03:00:00|96.26|93.46|95.69|92.89|96.34|93.54|95.18|92.38|0
1675828800000|2023-02-08 04:00:00|95.64|92.84|95.6|92.8|95.94|93.14|95.42|92.62|0
1675832400000|2023-02-08 05:00:00|95.57|92.77|94.9|92.1|95.98|93.18|94.82|92.02|0
1675836000000|2023-02-08 06:00:00|94.93|92.13|96.16|93.36|96.26|93.46|94.88|92.08|0
1675839600000|2023-02-08 07:00:00|96.26|93.46|96.09|93.49|97.26|94.66|95.57|92.97|0
1675843200000|2023-02-08 08:00:00|95.98|93.38|97.49|94.89|99.16|96.56|95.51|92.91|0
1675846800000|2023-02-08 09:00:00|97.55|94.95|97.37|94.77|98.33|95.73|96.54|93.94|0
1675850400000|2023-02-08 10:00:00|97.31|94.71|97.44|94.84|98.64|96.04|96.19|93.59|0
1675854000000|2023-02-08 11:00:00|97.39|94.79|98.33|95.73|99.08|96.48|97.28|94.68|0
1675857600000|2023-02-08 12:00:00|98.38|95.78|99.09|96.49|99.65|97.05|97.21|94.61|0
1675861200000|2023-02-08 13:00:00|99.11|96.51|99.47|96.87|99.97|97.37|99|96.4|0
1675864800000|2023-02-08 14:00:00|99.52|96.92|97.84|95.24|100.7|98.1|97.21|94.61|0
1675868400000|2023-02-08 15:00:00|97.95|95.35|101.78|99.18|102.72|100.12|96.93|94.33|0
1675872000000|2023-02-08 16:00:00|102.17|99.57|106.29|103.69|109.24|106.64|101.51|98.91|0
1675875600000|2023-02-08 17:00:00|106.35|103.75|105.31|102.71|108.28|105.68|105.15|102.55|0
1675879200000|2023-02-08 18:00:00|105.26|102.66|106.91|104.31|107.94|105.34|103.38|100.78|0
1675882800000|2023-02-08 19:00:00|106.85|104.25|106.05|103.45|108.1|105.5|104.73|102.13|0
1675886400000|2023-02-08 20:00:00|105.99|103.39|107.22|104.62|109.19|106.59|105.82|103.22|0
1675890000000|2023-02-08 21:00:00|107.5|104.9|106.65|103.85|108|105.36|106.5|103.7|0
1675893600000|2023-02-08 22:00:00|106.67|103.87|106.9|104.1|106.9|104.1|106.6|103.8|0
1675897200000|2023-02-08 23:00:00|106.85|104.05|106.4|103.6|107.67|104.87|106.07|103.27|0
1675900800000|2023-02-09 00:00:00|106.34|103.54|105.76|102.96|106.34|103.54|105.65|102.85|0
1675904400000|2023-02-09 01:00:00|105.7|102.9|105.4|102.6|106.04|103.24|105.12|102.32|0
1675908000000|2023-02-09 02:00:00|105.34|102.54|105.02|102.22|105.51|102.71|104.77|101.97|0
1675911600000|2023-02-09 03:00:00|104.99|102.19|105.02|102.22|105.48|102.68|104.58|101.78|0
1675915200000|2023-02-09 04:00:00|104.97|102.17|105.11|102.31|105.3|102.5|104.89|102.09|0
1675918800000|2023-02-09 05:00:00|105.06|102.26|104.2|101.4|105.86|103.06|103.43|100.63|0
1675922400000|2023-02-09 06:00:00|104.25|101.45|103.65|100.85|104.64|101.84|103.46|100.66|0
1675926000000|2023-02-09 07:00:00|103.62|100.82|103.28|100.68|103.93|101.33|103.1|100.3|0
1675929600000|2023-02-09 08:00:00|103.22|100.62|101.29|98.69|103.22|100.62|99.68|97.08|0
1675933200000|2023-02-09 09:00:00|101.23|98.63|99.28|96.68|101.5|98.9|99.25|96.65|0
1675936800000|2023-02-09 10:00:00|99.17|96.57|98.78|96.18|100.28|97.68|98.67|96.07|0
1675940400000|2023-02-09 11:00:00|98.73|96.13|100.55|97.95|101.15|98.55|98.46|95.86|0
1675944000000|2023-02-09 12:00:00|100.61|98.01|101.72|99.12|101.78|99.18|100.39|97.79|0
1675947600000|2023-02-09 13:00:00|101.56|98.96|99.76|97.16|101.67|99.07|99.55|96.95|0
1675951200000|2023-02-09 14:00:00|99.71|97.11|100.25|97.65|103.36|100.76|97.94|95.34|0
1675954800000|2023-02-09 15:00:00|99.87|97.27|99.5|96.9|102.98|100.38|98.79|96.19|0
1675958400000|2023-02-09 16:00:00|99.6|97|106.7|104.1|107.75|105.15|99.5|96.9|0
1675962000000|2023-02-09 17:00:00|106.73|104.13|107.22|104.62|110.56|107.96|105.14|102.54|0
1675965600000|2023-02-09 18:00:00|107.28|104.68|110.86|108.26|111.56|108.96|106.41|103.81|0
1675969200000|2023-02-09 19:00:00|110.97|108.37|113.84|111.24|114.63|112.03|110.27|107.67|0
1675972800000|2023-02-09 20:00:00|113.9|111.3|115.87|113.27|120.1|117.5|113.33|110.73|0
1675976400000|2023-02-09 21:00:00|115.93|113.33|114.58|111.78|116.33|113.57|114.52|111.72|0
1675980000000|2023-02-09 22:00:00|114.61|111.81|114.6|111.8|114.79|111.99|114.43|111.63|0
1675983600000|2023-02-09 23:00:00|114.62|111.82|115.35|112.55|115.79|112.99|114.58|111.78|0
1675987200000|2023-02-10 00:00:00|115.41|112.61|116.24|113.44|116.99|114.19|115.29|112.49|0
1675990800000|2023-02-10 01:00:00|116.18|113.38|115.61|112.81|116.43|113.63|115.37|112.57|0
1675994400000|2023-02-10 02:00:00|115.55|112.75|116.94|114.14|116.94|114.14|115.49|112.69|0
1675998000000|2023-02-10 03:00:00|117.12|114.32|117.47|114.67|118.16|115.36|117.06|114.26|0
1676001600000|2023-02-10 04:00:00|117.53|114.73|117.6|114.8|118.4|115.6|117.2|114.4|0
1676005200000|2023-02-10 05:00:00|117.57|114.77|116.87|114.07|117.81|115.01|116.75|113.95|0
1676008800000|2023-02-10 06:00:00|116.84|114.04|116.54|113.74|117.12|114.32|116.3|113.5|0
1676012400000|2023-02-10 07:00:00|116.48|113.68|116.87|114.27|118.44|115.84|116.07|113.43|0
1676016000000|2023-02-10 08:00:00|117|114.4|115.91|113.31|117.42|114.82|114.91|112.31|0
1676019600000|2023-02-10 09:00:00|115.87|113.27|119.9|117.3|119.9|117.3|115.32|112.72|0
1676023200000|2023-02-10 10:00:00|119.68|117.08|121.55|118.95|122.45|119.85|118.86|116.26|0
1676026800000|2023-02-10 11:00:00|121.68|119.08|124.72|122.12|125.18|122.58|121.55|118.95|0
1676030400000|2023-02-10 12:00:00|124.66|122.06|125.86|123.26|126.51|123.91|123.3|120.7|0
1676034000000|2023-02-10 13:00:00|125.93|123.33|122.89|120.29|126.18|123.58|121.75|119.15|0
1676037600000|2023-02-10 14:00:00|122.95|120.35|119.96|117.36|123.14|120.54|118.36|115.76|0
1676041200000|2023-02-10 15:00:00|120.34|117.74|119.41|116.81|123.18|120.58|115.99|113.39|0
1676044800000|2023-02-10 16:00:00|119.6|117|121.65|119.05|122.09|119.49|117.37|114.77|0
1676048400000|2023-02-10 17:00:00|121.84|119.24|120.08|117.48|124.17|121.57|120.08|117.48|0
1676052000000|2023-02-10 18:00:00|119.71|117.11|119.58|116.98|120.57|117.97|116.2|113.6|0
1676055600000|2023-02-10 19:00:00|119.52|116.92|117.96|115.36|120.88|118.28|117.78|115.18|0
1676059200000|2023-02-10 20:00:00|117.9|115.3|115.78|113.18|118.78|116.18|114.69|112.09|0
1676062800000|2023-02-10 21:00:00|115.84|113.24|116.01|113.41|116.26|113.66|115.59|112.99|0
1676250000000|2023-02-13 01:00:00|119.32|116.52|118.56|115.76|119.81|117.01|118.25|115.45|0
1676253600000|2023-02-13 02:00:00|118.62|115.82|119.11|116.31|119.94|117.14|118.43|115.63|0
1676257200000|2023-02-13 03:00:00|118.99|116.19|120.02|117.22|120.14|117.34|117.93|115.13|0
1676260800000|2023-02-13 04:00:00|119.96|117.16|119.81|117.01|120.02|117.22|119.52|116.72|0
1676264400000|2023-02-13 05:00:00|119.75|116.95|118.83|116.03|119.93|117.13|118.55|115.75|0
1676268000000|2023-02-13 06:00:00|118.86|116.06|118.4|115.6|118.92|116.12|118.22|115.42|0
1676271600000|2023-02-13 07:00:00|118.53|115.73|117.24|114.64|118.74|115.94|116.88|114.28|0
1676275200000|2023-02-13 08:00:00|117.05|114.45|115.69|113.09|117.73|115.13|115.51|112.91|0
1676278800000|2023-02-13 09:00:00|115.63|113.03|115.43|112.83|116.16|113.56|114.42|111.82|0
1676282400000|2023-02-13 10:00:00|115.49|112.89|114.86|112.26|116.15|113.55|114.74|112.14|0
1676286000000|2023-02-13 11:00:00|114.74|112.14|114.36|111.76|115.04|112.44|113.86|111.26|0
1676289600000|2023-02-13 12:00:00|114.3|111.7|112.49|109.89|114.48|111.88|111.8|109.2|0
1676293200000|2023-02-13 13:00:00|112.44|109.84|114.62|112.02|114.68|112.08|112.02|109.42|0
1676296800000|2023-02-13 14:00:00|114.56|111.96|109.18|106.58|115.63|113.03|109.12|106.52|0
1676300400000|2023-02-13 15:00:00|108.83|106.23|108.27|105.67|110.5|107.9|106.98|104.38|0
1676304000000|2023-02-13 16:00:00|107.99|105.39|107.69|105.09|108.94|106.34|106.56|103.96|0
1676307600000|2023-02-13 17:00:00|107.74|105.14|106.99|104.39|107.89|105.29|106.21|103.61|0
1676311200000|2023-02-13 18:00:00|107.04|104.44|105.62|103.02|108.23|105.63|105.62|103.02|0
1676314800000|2023-02-13 19:00:00|105.46|102.86|107.34|104.74|109.28|106.68|105.23|102.63|0
1676318400000|2023-02-13 20:00:00|107.46|104.86|104|101.4|108.82|106.22|104|101.4|0
1676322000000|2023-02-13 21:00:00|103.95|101.35|103.67|100.87|103.95|101.35|103.34|100.64|0
1676325600000|2023-02-13 22:00:00|103.71|100.91|105.47|102.67|106.45|103.65|103.57|100.77|0
1676329200000|2023-02-13 23:00:00|105.41|102.61|107.47|104.67|107.64|104.84|105.41|102.61|0
1676332800000|2023-02-14 00:00:00|107.58|104.78|108.01|105.21|108.58|105.78|107.58|104.78|0
1676336400000|2023-02-14 01:00:00|107.95|105.15|108.38|105.58|108.78|105.98|107.61|104.81|0
1676340000000|2023-02-14 02:00:00|108.43|105.63|109.64|106.84|109.93|107.13|108.21|105.41|0
1676343600000|2023-02-14 03:00:00|109.62|106.82|109.34|106.54|110.09|107.29|109.23|106.43|0
1676347200000|2023-02-14 04:00:00|109.39|106.59|101.36|98.56|109.56|106.76|101.19|98.39|0
1676350800000|2023-02-14 05:00:00|101.41|98.61|101.39|98.59|101.63|98.83|101.23|98.43|0
1676354400000|2023-02-14 06:00:00|101.44|98.64|101.04|98.24|101.55|98.75|100.75|97.95|0
1676358000000|2023-02-14 07:00:00|101.07|98.27|103.08|100.48|103.36|100.76|99.8|97.2|0
1676361600000|2023-02-14 08:00:00|102.97|100.37|103.42|100.82|104.13|101.53|102.79|100.19|0
1676365200000|2023-02-14 09:00:00|103.39|100.79|101.94|99.34|103.44|100.84|101.08|98.48|0
1676368800000|2023-02-14 10:00:00|101.88|99.28|101.1|98.5|102.26|99.66|100.78|98.18|0
1676372400000|2023-02-14 11:00:00|101.15|98.55|101.16|98.56|101.46|98.86|100.39|97.79|0
1676376000000|2023-02-14 12:00:00|101.13|98.53|98.92|96.32|101.35|98.75|98.76|96.16|0
1676379600000|2023-02-14 13:00:00|98.98|96.38|99.42|96.82|105.1|102.5|92.34|89.74|0
1676383200000|2023-02-14 14:00:00|99.74|97.14|96.34|93.74|106.42|103.82|95.59|92.99|0
1676386800000|2023-02-14 15:00:00|95.91|93.31|104.46|101.86|106.93|104.33|92.54|89.94|0
1676390400000|2023-02-14 16:00:00|104.35|101.75|104.91|102.31|107.4|104.8|99.56|96.96|0
1676394000000|2023-02-14 17:00:00|105.14|102.54|100.11|97.51|105.37|102.77|99.72|97.12|0
1676397600000|2023-02-14 18:00:00|99.99|97.39|98.52|95.92|100.33|97.73|94.78|92.18|0
1676401200000|2023-02-14 19:00:00|98.35|95.75|92.69|90.09|99.12|96.52|92.22|89.62|0
1676404800000|2023-02-14 20:00:00|92.59|89.99|94.28|91.68|94.5|91.9|91.62|89.02|0
1676408400000|2023-02-14 21:00:00|94.23|91.63|95.41|92.61|95.68|93.08|94.23|91.63|0
1676412000000|2023-02-14 22:00:00|95.4|92.6|95.39|92.59|95.43|92.63|95.3|92.5|0
1676415600000|2023-02-14 23:00:00|95.28|92.48|95.78|92.98|96.33|93.53|95.18|92.38|0
1676419200000|2023-02-15 00:00:00|95.83|93.03|96.73|93.93|96.96|94.16|95.78|92.98|0
1676422800000|2023-02-15 01:00:00|96.79|93.99|97.26|94.46|97.31|94.51|96.13|93.33|0
1676426400000|2023-02-15 02:00:00|97.31|94.51|98.67|95.87|98.8|96|97.2|94.4|0
1676430000000|2023-02-15 03:00:00|98.62|95.82|97.99|95.19|99.17|96.37|97.82|95.02|0
1676433600000|2023-02-15 04:00:00|97.93|95.13|97.97|95.17|98.26|95.46|97.76|94.96|0
1676437200000|2023-02-15 05:00:00|97.91|95.11|98.17|95.37|98.73|95.93|97.52|94.72|0
1676440800000|2023-02-15 06:00:00|98.22|95.42|98.92|96.12|99.49|96.69|98.14|95.34|0
1676444400000|2023-02-15 07:00:00|98.98|96.18|101.59|98.99|101.82|99.22|97.94|95.24|0
1676448000000|2023-02-15 08:00:00|101.37|98.77|101.84|99.24|103.94|101.34|100.95|98.35|0
1676451600000|2023-02-15 09:00:00|101.7|99.1|101.32|98.72|101.78|99.18|100.71|98.11|0
1676455200000|2023-02-15 10:00:00|101.37|98.77|101.07|98.47|102.2|99.6|100.86|98.26|0
1676458800000|2023-02-15 11:00:00|101.02|98.42|101.39|98.79|102.01|99.41|100.85|98.25|0
1676462400000|2023-02-15 12:00:00|101.33|98.73|100.86|98.26|101.37|98.77|99.17|96.57|0
1676466000000|2023-02-15 13:00:00|100.92|98.32|100.32|97.72|103.52|100.92|98.83|96.23|0
1676469600000|2023-02-15 14:00:00|100.38|97.78|101.9|99.3|103.18|100.58|98.98|96.38|0
1676473200000|2023-02-15 15:00:00|101.87|99.27|100.11|97.51|103.74|101.14|97.96|95.36|0
1676476800000|2023-02-15 16:00:00|100.22|97.62|96.78|94.18|100.22|97.62|95.49|92.89|0
1676480400000|2023-02-15 17:00:00|96.67|94.07|98.18|95.58|99.68|97.08|96.46|93.86|0
1676484000000|2023-02-15 18:00:00|98.24|95.64|94.96|92.36|98.89|96.29|94.96|92.36|0
1676487600000|2023-02-15 19:00:00|94.91|92.31|96.12|93.52|96.34|93.74|93.79|91.19|0
1676491200000|2023-02-15 20:00:00|96.07|93.47|92.81|90.21|96.07|93.47|92.81|90.21|0
1676494800000|2023-02-15 21:00:00|92.7|90.1|92.55|89.75|93.07|90.47|92.12|89.52|0
1676498400000|2023-02-15 22:00:00|92.6|89.8|92.82|90.02|93.01|90.21|92.56|89.76|0
1676502000000|2023-02-15 23:00:00|92.79|89.99|92.72|89.92|93.39|90.59|92.54|89.74|0
1676505600000|2023-02-16 00:00:00|92.74|89.94|91.89|89.09|92.83|90.03|91.7|88.9|0
1676509200000|2023-02-16 01:00:00|91.97|89.17|91.35|88.55|92.15|89.35|90.94|88.14|0
1676512800000|2023-02-16 02:00:00|91.38|88.58|90.89|88.09|91.5|88.7|90.81|88.01|0
1676516400000|2023-02-16 03:00:00|90.92|88.12|91.41|88.61|91.58|88.78|90.76|87.96|0
1676520000000|2023-02-16 04:00:00|91.36|88.56|91.24|88.44|91.46|88.66|91.03|88.23|0
1676523600000|2023-02-16 05:00:00|91.29|88.49|91.48|88.68|91.8|89|91.18|88.38|0
1676527200000|2023-02-16 06:00:00|91.42|88.62|92.08|89.28|92.56|89.76|91.42|88.62|0
1676530800000|2023-02-16 07:00:00|92.13|89.33|91.34|88.74|92.29|89.59|91.23|88.63|0
1676534400000|2023-02-16 08:00:00|91.36|88.76|93.62|91.02|95.03|92.43|90.56|87.96|0
1676538000000|2023-02-16 09:00:00|93.59|90.99|94.04|91.44|94.04|91.44|92.38|89.78|0
1676541600000|2023-02-16 10:00:00|94.1|91.5|94.34|91.74|94.39|91.79|93.4|90.8|0
1676545200000|2023-02-16 11:00:00|94.29|91.69|94.22|91.62|94.75|92.15|93.92|91.32|0
1676548800000|2023-02-16 12:00:00|94.16|91.56|94.99|92.39|96.23|93.63|93.9|91.3|0
1676552400000|2023-02-16 13:00:00|94.93|92.33|102.68|100.08|104.7|102.1|94.77|92.17|0
1676556000000|2023-02-16 14:00:00|102.74|100.14|105.33|102.73|105.96|103.36|102.62|100.02|0
1676559600000|2023-02-16 15:00:00|105.62|103.02|99.88|97.28|106.21|103.61|99.16|96.56|0
1676563200000|2023-02-16 16:00:00|99.77|97.17|100.59|97.99|101.6|99|98.72|96.12|0
1676566800000|2023-02-16 17:00:00|100.53|97.93|98.97|96.37|101.81|99.21|97.34|94.74|0
1676570400000|2023-02-16 18:00:00|98.69|96.09|98.27|95.67|100.51|97.91|97.67|95.07|0
1676574000000|2023-02-16 19:00:00|98.22|95.62|97.2|94.6|98.81|96.21|96.6|94|0
1676577600000|2023-02-16 20:00:00|97.31|94.71|105.99|103.39|106.05|103.45|96.92|94.32|0
1676581200000|2023-02-16 21:00:00|105.81|103.21|108.32|104.68|108.55|104.91|105.46|102.86|0
1676584800000|2023-02-16 22:00:00|108.33|104.69|107.86|105.06|108.35|105.13|107.75|104.58|0
1676588400000|2023-02-16 23:00:00|107.88|105.08|109.68|106.88|110.06|107.26|107.88|105.08|0
1676592000000|2023-02-17 00:00:00|109.62|106.82|109.42|106.62|109.97|107.17|108.96|106.16|0
1676595600000|2023-02-17 01:00:00|109.36|106.56|109.45|106.65|110|107.2|108.33|105.53|0
1676599200000|2023-02-17 02:00:00|109.51|106.71|110.15|107.35|110.27|107.47|109.51|106.71|0
1676602800000|2023-02-17 03:00:00|110.09|107.29|110.07|107.27|110.27|107.47|109.48|106.68|0
1676606400000|2023-02-17 04:00:00|110.01|107.21|110.65|107.85|111.2|108.4|109.83|107.03|0
1676610000000|2023-02-17 05:00:00|110.71|107.91|111.42|108.62|111.74|108.94|110.65|107.85|0
1676613600000|2023-02-17 06:00:00|111.36|108.56|112.01|109.21|112.39|109.59|111.11|108.31|0
1676617200000|2023-02-17 07:00:00|111.95|109.15|112.57|109.97|112.76|110.16|110.93|108.33|0
1676620800000|2023-02-17 08:00:00|112.54|109.94|113.54|110.94|116.01|113.41|111.42|108.82|0
1676624400000|2023-02-17 09:00:00|113.6|111|115.13|112.53|115.51|112.91|111.62|109.02|0
1676628000000|2023-02-17 10:00:00|115|112.4|116.54|113.94|116.72|114.12|114.88|112.28|0
1676631600000|2023-02-17 11:00:00|116.72|114.12|116.33|113.73|117.54|114.94|115.78|113.18|0
1676635200000|2023-02-17 12:00:00|116.2|113.6|114.46|111.86|116.57|113.97|113.79|111.19|0
1676638800000|2023-02-17 13:00:00|114.52|111.92|114.01|111.41|115.76|113.16|113.52|110.92|0
1676642400000|2023-02-17 14:00:00|114.13|111.53|118.23|115.63|119.57|116.97|112.71|110.11|0
1676646000000|2023-02-17 15:00:00|118.36|115.76|117.01|114.41|118.36|115.76|111.59|108.99|0
1676649600000|2023-02-17 16:00:00|117.08|114.48|117.88|115.28|119.58|116.98|116|113.4|0
1676653200000|2023-02-17 17:00:00|117.91|115.31|118.19|115.59|119.14|116.54|114.93|112.33|0
1676656800000|2023-02-17 18:00:00|118.25|115.65|115.93|113.33|118.69|116.09|115.19|112.59|0
1676660400000|2023-02-17 19:00:00|115.8|113.2|111.27|108.67|115.98|113.38|110.97|108.37|0
1676664000000|2023-02-17 20:00:00|111.15|108.55|110.89|108.29|113.02|110.42|110.37|107.77|0
1676667600000|2023-02-17 21:00:00|110.95|108.35|111.52|108.72|111.52|108.89|110.7|108.1|0
1676876400000|2023-02-20 07:00:00|110.33|107.73|109.89|107.29|110.39|107.79|109.54|106.94|0
1676880000000|2023-02-20 08:00:00|109.87|107.27|110.87|108.27|111.63|109.03|109.87|107.27|0
1676883600000|2023-02-20 09:00:00|110.9|108.3|112.16|109.56|112.65|110.05|110.51|107.91|0
1676887200000|2023-02-20 10:00:00|112.19|109.59|111.52|108.92|112.64|110.04|111.34|108.74|0
1676890800000|2023-02-20 11:00:00|111.58|108.98|110.83|108.23|111.95|109.35|110.42|107.82|0
1676894400000|2023-02-20 12:00:00|110.77|108.17|110.93|108.33|111.62|109.02|110.38|107.78|0
1676898000000|2023-02-20 13:00:00|110.9|108.3|110.49|107.89|110.99|108.39|110.31|107.71|0
1676901600000|2023-02-20 14:00:00|110.43|107.83|111.99|109.39|112.3|109.7|110.42|107.82|0
1676905200000|2023-02-20 15:00:00|112.23|109.63|112.82|110.22|113.13|110.53|112.17|109.57|0
1676908800000|2023-02-20 16:00:00|112.76|110.16|113.11|110.51|113.18|110.58|112.2|109.6|0
1676912400000|2023-02-20 17:00:00|113.17|110.57|112.84|110.24|113.47|110.87|112.41|109.81|0
1676916000000|2023-02-20 18:00:00|112.78|110.18|112.71|110.11|113|110.4|112.48|109.88|0
1676919600000|2023-02-20 19:00:00|112.7|110.1|112.87|110.27|112.91|110.31|112.67|110.07|0
1676923200000|2023-02-20 20:00:00|112.66|110.06|112.88|110.28|112.89|110.29|112.66|110.06|0
1676926800000|2023-02-20 21:00:00|112.9|110.3|112.94|110.34|112.94|110.34|112.76|110.16|0
1676930400000|2023-02-20 22:00:00|112.93|110.33|112.92|110.32|112.93|110.33|112.92|110.32|0
1676934000000|2023-02-20 23:00:00|112.57|109.97|112.4|109.8|112.85|110.25|112.29|109.69|0
1676937600000|2023-02-21 00:00:00|112.58|109.98|114.1|111.5|114.16|111.56|112.58|109.98|0
1676941200000|2023-02-21 01:00:00|114.16|111.56|113.65|111.05|114.78|112.18|113.46|110.86|0
1676944800000|2023-02-21 02:00:00|113.71|111.11|114|111.4|114.32|111.72|113.39|110.79|0
1676948400000|2023-02-21 03:00:00|114.06|111.46|113.91|111.31|114.55|111.95|113.8|111.2|0
1676952000000|2023-02-21 04:00:00|113.88|111.28|114.14|111.54|114.27|111.67|113.76|111.16|0
1676955600000|2023-02-21 05:00:00|114.2|111.6|113.49|110.89|114.25|111.65|113.43|110.83|0
1676959200000|2023-02-21 06:00:00|113.56|110.96|113.53|110.93|114.04|111.44|113.3|110.7|0
1676962800000|2023-02-21 07:00:00|113.6|111|115.38|112.78|115.63|113.03|113.6|111|0
1676966400000|2023-02-21 08:00:00|115.32|112.72|119.12|116.52|119.25|116.65|114.04|111.44|0
1676970000000|2023-02-21 09:00:00|119.18|116.58|117.47|114.87|121.63|119.03|116.15|113.55|0
1676973600000|2023-02-21 10:00:00|117.34|114.74|119.93|117.33|119.99|117.39|117.15|114.55|0
1676977200000|2023-02-21 11:00:00|119.96|117.36|118.25|115.65|120.76|118.16|118.12|115.52|0
1676980800000|2023-02-21 12:00:00|118.18|115.58|119.5|116.9|120.41|117.81|118.18|115.58|0
1676984400000|2023-02-21 13:00:00|119.43|116.83|119.9|117.3|120.77|118.17|118.24|115.64|0
1676988000000|2023-02-21 14:00:00|119.97|117.37|122.19|119.59|122.72|120.12|118.09|115.49|0
1676991600000|2023-02-21 15:00:00|122.78|120.18|125.81|123.21|125.95|123.35|121.3|118.7|0
1676995200000|2023-02-21 16:00:00|125.74|123.14|129.25|126.65|129.8|127.2|124.81|122.21|0
1676998800000|2023-02-21 17:00:00|129.32|126.72|128.27|125.67|130.4|127.8|128.03|125.43|0
1677002400000|2023-02-21 18:00:00|128.34|125.74|131.23|128.63|131.65|129.05|128.14|125.54|0
1677006000000|2023-02-21 19:00:00|131.3|128.7|130.99|128.39|133.46|130.86|130.03|127.43|0
1677009600000|2023-02-21 20:00:00|130.71|128.11|132.43|129.83|132.92|130.32|129.67|127.07|0
1677013200000|2023-02-21 21:00:00|132.15|129.55|131.94|129.14|132.24|129.55|131.1|128.5|0
1677016800000|2023-02-21 22:00:00|131.93|129.13|132.06|129.26|132.09|129.29|131.83|129.03|0
1677020400000|2023-02-21 23:00:00|131.96|129.16|131.2|128.4|132.4|129.6|131|128.2|0
1677024000000|2023-02-22 00:00:00|131.13|128.33|130.63|127.83|131.68|128.88|130.56|127.76|0
1677027600000|2023-02-22 01:00:00|130.7|127.9|130.53|127.73|131.24|128.44|129.99|127.19|0
1677031200000|2023-02-22 02:00:00|130.47|127.67|129.69|126.89|130.87|128.07|129.69|126.89|0
1677034800000|2023-02-22 03:00:00|129.68|126.88|129.73|126.93|130.36|127.56|129.61|126.81|0
1677038400000|2023-02-22 04:00:00|129.66|126.86|130.12|127.32|130.47|127.67|129.66|126.86|0
1677042000000|2023-02-22 05:00:00|130.19|127.39|130.51|127.71|130.73|127.93|130.18|127.38|0
1677045600000|2023-02-22 06:00:00|130.48|127.68|130.83|128.03|131.05|128.25|130.16|127.36|0
1677049200000|2023-02-22 07:00:00|130.76|127.96|130.57|127.97|131.35|128.75|129.54|126.94|0
1677052800000|2023-02-22 08:00:00|130.5|127.9|132.14|129.54|134.11|131.51|129.29|126.69|0
1677056400000|2023-02-22 09:00:00|132.07|129.47|131.35|128.75|133.67|131.07|130.66|128.06|0
1677060000000|2023-02-22 10:00:00|131.28|128.68|131.89|129.29|133.37|130.77|130.99|128.39|0
1677063600000|2023-02-22 11:00:00|131.82|129.22|132.49|129.89|134.89|132.29|131.47|128.87|0
1677067200000|2023-02-22 12:00:00|132.42|129.82|129.14|126.54|132.7|130.1|127.99|125.39|0
1677070800000|2023-02-22 13:00:00|129.08|126.48|129.95|127.35|130.72|128.12|128.87|126.27|0
1677074400000|2023-02-22 14:00:00|129.88|127.28|130.1|127.5|131.73|129.13|128.18|125.58|0
1677078000000|2023-02-22 15:00:00|130.17|127.57|129.93|127.33|136.28|133.68|129.44|126.84|0
1677081600000|2023-02-22 16:00:00|130|127.4|129.07|126.47|131.46|128.86|128.74|126.14|0
1677085200000|2023-02-22 17:00:00|129.14|126.54|126.27|123.67|130.04|127.44|125.09|122.49|0
1677088800000|2023-02-22 18:00:00|126.24|123.64|126.22|122.58|127|124.39|124.13|121.53|0
1677092400000|2023-02-22 19:00:00|126.08|122.44|132.76|130.16|132.87|130.27|123.57|120.97|0
1677096000000|2023-02-22 20:00:00|132.83|130.23|129.81|127.21|134.21|131.61|129.81|127.21|0
1677099600000|2023-02-22 21:00:00|130.22|127.62|126.82|124.02|130.29|127.69|126.64|123.84|0
1677103200000|2023-02-22 22:00:00|126.85|124.05|126.55|123.75|127.72|124.92|126.53|123.73|0
1677106800000|2023-02-22 23:00:00|126.44|123.64|125.94|123.14|127.27|124.47|125.81|123.01|0
1677110400000|2023-02-23 00:00:00|125.88|123.08|125.65|122.85|126.01|123.21|125.12|122.32|0
1677114000000|2023-02-23 01:00:00|125.72|122.92|124.13|121.33|126.05|123.25|124.06|121.26|0
1677117600000|2023-02-23 02:00:00|124.06|121.26|123.77|120.97|124.46|121.66|123.65|120.85|0
1677121200000|2023-02-23 03:00:00|123.83|121.03|123.95|121.15|124.04|121.24|123.49|120.69|0
1677124800000|2023-02-23 04:00:00|123.88|121.08|123.52|120.72|124.14|121.34|123.45|120.65|0
1677128400000|2023-02-23 05:00:00|123.59|120.79|124.17|121.37|124.31|121.51|123.45|120.65|0
1677132000000|2023-02-23 06:00:00|124.1|121.3|124.79|121.99|124.79|121.99|123.76|120.96|0
1677135600000|2023-02-23 07:00:00|124.83|122.03|124.87|122.27|125.23|122.63|124.41|121.81|0
1677139200000|2023-02-23 08:00:00|124.94|122.34|123.87|121.27|125.21|122.61|122.57|119.97|0
1677142800000|2023-02-23 09:00:00|123.83|121.23|124.71|122.11|126.38|123.78|122.75|120.15|0
1677146400000|2023-02-23 10:00:00|124.78|122.18|124.26|121.66|125.86|123.26|123.94|121.34|0
1677150000000|2023-02-23 11:00:00|124.19|121.59|123.09|120.49|125.13|122.53|123.09|120.49|0
1677153600000|2023-02-23 12:00:00|123.16|120.56|123.07|120.47|123.81|121.21|122.37|119.77|0
1677157200000|2023-02-23 13:00:00|122.86|120.26|123.45|120.85|125.36|122.76|121.98|119.38|0
1677160800000|2023-02-23 14:00:00|123.38|120.78|119.68|117.08|123.65|121.05|118.63|116.03|0
1677164400000|2023-02-23 15:00:00|119.08|116.48|125.23|122.63|126.11|123.51|118.76|116.16|0
1677168000000|2023-02-23 16:00:00|125.51|122.91|132.79|130.19|132.93|130.33|123.93|121.33|0
1677171600000|2023-02-23 17:00:00|133|130.4|129.69|127.09|133.22|130.62|129.55|126.95|0
1677175200000|2023-02-23 18:00:00|129.62|127.02|127.83|125.23|131.1|128.5|127.28|124.68|0
1677178800000|2023-02-23 19:00:00|127.69|125.09|120.49|117.89|128.6|126|120.15|117.55|0
1677182400000|2023-02-23 20:00:00|120.35|117.75|118.63|116.03|122.39|119.79|116.56|113.96|0
1677186000000|2023-02-23 21:00:00|118.56|115.96|119.54|116.74|119.79|116.99|118.23|115.63|0
1677189600000|2023-02-23 22:00:00|119.55|116.75|119.26|116.46|119.56|116.76|119.1|116.3|0
1677193200000|2023-02-23 23:00:00|119.32|116.52|120.33|117.53|120.41|117.61|119.32|116.52|0
1677196800000|2023-02-24 00:00:00|120.4|117.6|118.77|115.97|120.6|117.8|118.65|115.85|0
1677200400000|2023-02-24 01:00:00|118.71|115.91|119.35|116.55|120.43|117.63|117.44|114.64|0
1677204000000|2023-02-24 02:00:00|119.42|116.62|119.53|116.73|119.97|117.17|119.01|116.21|0
1677207600000|2023-02-24 03:00:00|119.5|116.7|118.64|115.84|119.53|116.73|118.45|115.65|0
1677211200000|2023-02-24 04:00:00|118.57|115.77|119.55|116.75|119.69|116.89|118.5|115.7|0
1677214800000|2023-02-24 05:00:00|119.62|116.82|119.39|116.59|119.62|116.82|118.87|116.07|0
1677218400000|2023-02-24 06:00:00|119.43|116.63|119.24|116.44|119.92|117.12|118.91|116.11|0
1677222000000|2023-02-24 07:00:00|119.37|116.57|120.95|118.35|121.23|118.63|119.37|116.57|0
1677225600000|2023-02-24 08:00:00|121.02|118.42|121.88|119.28|121.9|119.3|120.41|117.81|0
1677229200000|2023-02-24 09:00:00|121.81|119.21|122.2|119.6|122.34|119.74|120.86|118.26|0
1677232800000|2023-02-24 10:00:00|122.27|119.67|122.93|120.33|123.55|120.95|121.65|119.05|0
1677236400000|2023-02-24 11:00:00|123|120.4|125.42|122.82|126.05|123.45|123|120.4|0
1677240000000|2023-02-24 12:00:00|125.35|122.75|126.02|123.42|126.26|123.66|125.06|122.46|0
1677243600000|2023-02-24 13:00:00|125.95|123.35|134.21|131.61|135.62|133.02|125.95|123.35|0
1677247200000|2023-02-24 14:00:00|134.36|131.76|138.62|136.02|139.48|136.88|131.8|129.2|0
1677250800000|2023-02-24 15:00:00|138.8|136.2|139.77|137.17|140.98|138.38|135.9|133.3|0
1677254400000|2023-02-24 16:00:00|139.62|137.02|134.53|131.93|139.99|137.39|132.36|129.76|0
1677258000000|2023-02-24 17:00:00|134.46|131.86|137.68|135.08|137.83|135.23|133.87|131.27|0
1677261600000|2023-02-24 18:00:00|137.75|135.15|134.76|132.16|138.65|136.05|133.96|131.36|0
1677265200000|2023-02-24 19:00:00|134.69|132.09|131.25|128.65|136|133.4|130.39|127.79|0
1677268800000|2023-02-24 20:00:00|131.11|128.51|131.05|128.45|135.07|132.47|129.13|126.53|0
1677272400000|2023-02-24 21:00:00|130.98|128.38|130.82|128.22|131.47|128.87|130.82|128.22|0
1677459600000|2023-02-27 01:00:00|128.14|125.34|126.85|124.05|128.42|125.62|126.57|123.77|0
1677463200000|2023-02-27 02:00:00|126.88|124.08|126.89|124.09|127.32|124.52|126.34|123.54|0
1677466800000|2023-02-27 03:00:00|126.82|124.02|127.79|124.99|128.22|125.42|126.75|123.95|0
1677470400000|2023-02-27 04:00:00|127.86|125.06|127.7|124.9|128.06|125.26|127.49|124.69|0
1677474000000|2023-02-27 05:00:00|127.63|124.83|129.18|126.38|129.55|126.75|127.62|124.82|0
1677477600000|2023-02-27 06:00:00|129.1|126.3|129.22|126.42|129.52|126.72|128.67|125.87|0
1677481200000|2023-02-27 07:00:00|129.37|126.57|130.69|128.09|132.37|129.77|128.68|126.06|0
1677484800000|2023-02-27 08:00:00|130.55|127.95|127.49|124.89|130.55|127.95|126.58|123.98|0
1677488400000|2023-02-27 09:00:00|127.35|124.75|126.77|124.17|127.7|125.1|125.8|123.2|0
1677492000000|2023-02-27 10:00:00|126.7|124.1|126.68|124.08|126.77|124.17|125.44|122.84|0
1677495600000|2023-02-27 11:00:00|126.61|124.01|125.87|123.27|127.46|124.86|125.43|122.83|0
1677499200000|2023-02-27 12:00:00|125.83|123.23|126.19|123.59|126.61|124.01|124.95|122.35|0
1677502800000|2023-02-27 13:00:00|126.12|123.52|121.42|118.82|126.26|123.66|118.84|116.24|0
1677506400000|2023-02-27 14:00:00|121.28|118.68|119.32|116.72|123.38|120.78|119.19|116.59|0
1677510000000|2023-02-27 15:00:00|119.22|116.62|122.94|120.34|124.52|121.92|116.73|114.13|0
1677513600000|2023-02-27 16:00:00|122.8|120.2|124.86|122.26|127.09|124.49|121.84|119.24|0
1677517200000|2023-02-27 17:00:00|124.79|122.19|123.56|120.96|126.47|123.87|123.1|120.5|0
1677520800000|2023-02-27 18:00:00|123.7|121.1|122.78|120.18|125.21|122.61|122.25|119.65|0
1677524400000|2023-02-27 19:00:00|122.71|120.11|125.23|122.63|125.73|123.13|121.41|118.81|0
1677528000000|2023-02-27 20:00:00|125.44|122.84|125.84|123.24|128.54|125.94|124.61|122.01|0
1677531600000|2023-02-27 21:00:00|125.91|123.31|123.44|120.64|125.91|123.31|123.28|120.48|0
1677535200000|2023-02-27 22:00:00|123.47|120.67|123.46|120.66|123.7|120.9|123.38|120.58|0
1677538800000|2023-02-27 23:00:00|123.4|120.6|123.34|120.54|123.77|120.97|122.63|119.83|0
1677542400000|2023-02-28 00:00:00|123.27|120.47|122.76|119.96|123.41|120.61|122.14|119.34|0
1677546000000|2023-02-28 01:00:00|122.69|119.89|122.18|119.38|123.31|120.51|121.57|118.77|0
1677549600000|2023-02-28 02:00:00|122.25|119.45|122.23|119.43|122.94|120.14|121.83|119.03|0
1677553200000|2023-02-28 03:00:00|122.16|119.36|122.62|119.82|122.69|119.89|122.09|119.29|0
1677556800000|2023-02-28 04:00:00|122.69|119.89|123.22|120.42|123.44|120.64|122.48|119.68|0
1677560400000|2023-02-28 05:00:00|123.29|120.49|124.32|121.52|124.4|121.6|123.22|120.42|0
1677564000000|2023-02-28 06:00:00|124.25|121.45|123.46|120.66|124.39|121.59|123.25|120.45|0
1677567600000|2023-02-28 07:00:00|123.39|120.59|127.14|124.54|127.14|124.54|123.39|120.59|0
1677571200000|2023-02-28 08:00:00|127.28|124.68|126.13|123.53|128.43|125.83|125.49|122.89|0
1677574800000|2023-02-28 09:00:00|126.06|123.46|125.47|122.87|126.83|124.23|124.86|122.26|0
1677578400000|2023-02-28 10:00:00|125.4|122.8|122.75|120.15|125.47|122.87|122.65|120.05|0
1677582000000|2023-02-28 11:00:00|122.72|120.12|121.31|118.71|123.19|120.59|120.7|118.1|0
1677585600000|2023-02-28 12:00:00|121.28|118.68|120.13|117.53|121.66|119.06|119.6|117|0
1677589200000|2023-02-28 13:00:00|120.16|117.56|121.82|119.22|123.49|120.89|119.86|117.26|0
1677592800000|2023-02-28 14:00:00|121.75|119.15|123.56|120.96|127.35|124.75|121.68|119.08|0
1677596400000|2023-02-28 15:00:00|123.53|120.93|123.57|120.97|125.55|122.95|120.95|118.35|0
1677600000000|2023-02-28 16:00:00|123.43|120.83|122.42|119.82|123.5|120.9|120.09|117.49|0
1677603600000|2023-02-28 17:00:00|122.35|119.75|118.33|115.73|122.35|119.75|117.78|115.18|0
1677607200000|2023-02-28 18:00:00|118.26|115.66|118.07|115.47|119.08|116.48|117.23|114.63|0
1677610800000|2023-02-28 19:00:00|118|115.4|121.14|118.54|121.42|118.82|117.33|114.73|0
1677614400000|2023-02-28 20:00:00|121.21|118.61|123.26|120.66|124.64|122.04|120.66|118.06|0
1677618000000|2023-02-28 21:00:00|123.76|121.16|124.94|122.14|126.12|123.52|123.76|121.16|0
1677621600000|2023-02-28 22:00:00|125.01|122.21|125.14|122.34|125.16|122.36|124.91|122.11|0
1677625200000|2023-02-28 23:00:00|125.2|122.4|126.66|123.86|127.1|124.3|124.73|121.93|0
1677628800000|2023-03-01 00:00:00|126.73|123.93|128.16|125.36|128.32|125.52|126.73|123.93|0
1677632400000|2023-03-01 01:00:00|128.31|125.51|124.85|122.05|128.82|126.02|124.74|121.94|0
1677636000000|2023-03-01 02:00:00|124.88|122.08|123.93|121.13|125.17|122.37|123.86|121.06|0
1677639600000|2023-03-01 03:00:00|123.79|120.99|123.27|120.47|124.22|121.42|122.72|119.92|0
1677643200000|2023-03-01 04:00:00|123.2|120.4|122.75|119.95|123.69|120.89|122.63|119.83|0
1677646800000|2023-03-01 05:00:00|122.68|119.88|122.87|120.07|123.39|120.59|122.39|119.59|0
1677650400000|2023-03-01 06:00:00|122.8|120|121.93|119.13|122.87|120.07|120.96|118.16|0
1677654000000|2023-03-01 07:00:00|121.86|119.06|120.9|118.3|122.11|119.51|120.42|117.82|0
1677657600000|2023-03-01 08:00:00|120.97|118.37|120.32|117.72|122.28|119.68|119.71|117.11|0
1677661200000|2023-03-01 09:00:00|120.39|117.79|120.23|117.63|121.35|118.75|119|116.4|0
1677664800000|2023-03-01 10:00:00|120.16|117.56|119.76|117.16|121.13|118.53|119.59|116.99|0
1677668400000|2023-03-01 11:00:00|119.83|117.23|120.08|117.48|120.29|117.69|119.19|116.59|0
1677672000000|2023-03-01 12:00:00|120.22|117.62|119.28|116.68|120.63|118.03|118.88|116.28|0
1677675600000|2023-03-01 13:00:00|119.21|116.61|125.63|123.03|125.78|123.18|119.21|116.61|0
1677679200000|2023-03-01 14:00:00|125.7|123.1|122.32|119.72|127|124.4|120.37|117.77|0
1677682800000|2023-03-01 15:00:00|120.87|118.27|124.52|121.92|128.66|126.06|120.87|118.27|0
1677686400000|2023-03-01 16:00:00|124.6|122|126.15|123.55|133.08|130.48|124.6|122|0
1677690000000|2023-03-01 17:00:00|126.07|123.47|125.4|122.8|126.87|124.27|123.4|120.8|0
1677693600000|2023-03-01 18:00:00|125.32|122.72|127.78|125.18|129.18|126.58|125.32|122.72|0
1677697200000|2023-03-01 19:00:00|127.85|125.25|129.97|127.37|131.17|128.57|127.33|124.73|0
1677700800000|2023-03-01 20:00:00|130.12|127.52|127.95|125.35|130.12|127.52|126.64|124.04|0
1677704400000|2023-03-01 21:00:00|127.8|125.2|126.68|123.88|128.54|125.94|126.28|123.48|0
1677708000000|2023-03-01 22:00:00|126.69|123.89|127.16|124.36|127.42|124.62|126.6|123.8|0
1677711600000|2023-03-01 23:00:00|127.09|124.29|126.96|124.16|127.56|124.76|126.82|124.02|0
1677715200000|2023-03-02 00:00:00|127.03|124.23|128.47|125.67|128.55|125.75|125.42|122.62|0
1677718800000|2023-03-02 01:00:00|128.44|125.64|134.5|131.7|136.34|133.54|128.4|125.6|0
1677722400000|2023-03-02 02:00:00|134.42|131.62|132.14|129.34|134.8|132|132.07|129.27|0
1677726000000|2023-03-02 03:00:00|132.22|129.42|132.72|129.92|133.26|130.46|131.47|128.67|0
1677729600000|2023-03-02 04:00:00|132.65|129.85|132.62|129.82|133.24|130.44|132.12|129.32|0
1677733200000|2023-03-02 05:00:00|132.55|129.75|134.27|131.47|134.81|132.01|132.47|129.67|0
1677736800000|2023-03-02 06:00:00|134.35|131.55|135.15|132.35|135.22|132.42|133.19|130.39|0
1677740400000|2023-03-02 07:00:00|135.19|132.39|136.4|133.8|137.34|134.74|134.76|131.96|0
1677744000000|2023-03-02 08:00:00|136.56|133.96|135.36|132.76|138.7|136.1|134.91|132.31|0
1677747600000|2023-03-02 09:00:00|135.44|132.84|136.26|133.66|136.65|134.05|134.52|131.92|0
1677751200000|2023-03-02 10:00:00|136.41|133.81|134.86|132.26|138.11|135.51|134.78|132.18|0
1677754800000|2023-03-02 11:00:00|134.9|132.3|132.94|130.34|135.01|132.41|132.79|130.19|0
1677758400000|2023-03-02 12:00:00|132.86|130.26|134.2|131.6|134.81|132.21|131.77|129.17|0
1677762000000|2023-03-02 13:00:00|134.13|131.53|136.32|133.72|137.1|134.5|132.84|130.24|0
1677765600000|2023-03-02 14:00:00|136.4|133.8|132.88|130.28|136.69|134.09|131.97|129.37|0
1677769200000|2023-03-02 15:00:00|132.95|130.35|129.78|127.18|134.16|131.56|129.26|126.66|0
1677772800000|2023-03-02 16:00:00|129.63|127.03|129.03|126.43|131.06|128.46|128.6|126|0
1677776400000|2023-03-02 17:00:00|129.11|126.51|128.62|126.02|130.44|127.84|127.09|124.49|0
1677780000000|2023-03-02 18:00:00|128.47|125.87|123|120.4|129.73|127.13|123|120.4|0
1677783600000|2023-03-02 19:00:00|123.07|120.47|120.36|117.76|123.85|121.25|119.53|116.93|0
1677787200000|2023-03-02 20:00:00|120.5|117.9|118.51|115.91|121.48|118.88|115.71|113.11|0
1677790800000|2023-03-02 21:00:00|118.37|115.77|119.04|116.24|119.36|116.56|117.75|115.15|0
1677794400000|2023-03-02 22:00:00|119.14|116.34|119.03|116.23|119.36|116.56|118.9|116.1|0
1677798000000|2023-03-02 23:00:00|119.3|116.5|120.22|117.42|120.5|117.7|119.19|116.39|0
1677801600000|2023-03-03 00:00:00|120.18|117.38|119.84|117.04|120.91|118.11|119.37|116.57|0
1677805200000|2023-03-03 01:00:00|119.77|116.97|121.15|118.35|121.37|118.57|118.73|115.93|0
1677808800000|2023-03-03 02:00:00|121.19|118.39|121.13|118.33|121.49|118.69|120.65|117.85|0
1677812400000|2023-03-03 03:00:00|121.2|118.4|120.69|117.89|121.34|118.54|120.27|117.47|0
1677816000000|2023-03-03 04:00:00|120.62|117.82|120.45|117.65|120.95|118.15|120.31|117.51|0
1677819600000|2023-03-03 05:00:00|120.38|117.58|119.94|117.14|120.45|117.65|119.6|116.8|0
1677823200000|2023-03-03 06:00:00|120.01|117.21|119.05|116.25|120.15|117.35|118.94|116.14|0
1677826800000|2023-03-03 07:00:00|119.08|116.28|120.85|118.25|120.92|118.32|119.08|116.28|0
1677830400000|2023-03-03 08:00:00|120.64|118.04|118.11|115.51|120.64|118.04|117.7|115.1|0
1677834000000|2023-03-03 09:00:00|118.17|115.57|116.98|114.38|118.31|115.71|116.3|113.7|0
1677837600000|2023-03-03 10:00:00|116.91|114.31|115.64|113.04|117.13|114.53|115.31|112.71|0
1677841200000|2023-03-03 11:00:00|115.78|113.18|114.54|111.94|115.78|113.18|114.35|111.75|0
1677844800000|2023-03-03 12:00:00|114.67|112.07|115.39|112.79|115.74|113.14|113.39|110.79|0
1677848400000|2023-03-03 13:00:00|115.46|112.86|112.12|109.72|115.73|113.13|112.05|109.65|0
1677852000000|2023-03-03 14:00:00|112.19|109.79|110.36|107.96|114.44|112.04|109.31|106.91|0
1677855600000|2023-03-03 15:00:00|110.06|107.66|109.81|107.41|114.27|111.87|107.88|105.48|0
1677859200000|2023-03-03 16:00:00|109.75|107.35|107.08|104.68|110.26|107.86|106.13|103.73|0
1677862800000|2023-03-03 17:00:00|107.01|104.61|104.47|102.07|107.27|104.87|104.35|101.95|0
1677866400000|2023-03-03 18:00:00|104.34|101.94|104.64|102.24|105.15|102.75|103.78|101.38|0
1677870000000|2023-03-03 19:00:00|104.7|102.3|102.2|99.8|105.32|102.92|102.08|99.68|0
1677873600000|2023-03-03 20:00:00|102.14|99.74|100.87|98.47|104.61|102.21|100.67|98.27|0
1677877200000|2023-03-03 21:00:00|101.05|98.65|100.94|98.14|101.54|99.14|100.38|97.98|0
1675645200000|2023-02-06 01:00:00|104.65|101.85|104.3|101.5|105.77|102.97|103.86|101.06|0
1675648800000|2023-02-06 02:00:00|104.36|101.56|105.35|102.55|105.46|102.66|104.07|101.27|0
1675652400000|2023-02-06 03:00:00|105.4|102.6|105.55|102.75|105.63|102.83|105.06|102.26|0
1675656000000|2023-02-06 04:00:00|105.61|102.81|105.65|102.85|106.06|103.26|105.04|102.24|0
1675659600000|2023-02-06 05:00:00|105.59|102.79|105.57|102.77|106.77|103.97|105.47|102.67|0
1675663200000|2023-02-06 06:00:00|105.54|102.74|106.74|103.94|106.86|104.06|105.28|102.48|0
1675666800000|2023-02-06 07:00:00|106.66|103.86|106.17|103.57|107.04|104.44|105.94|103.34|0
1675670400000|2023-02-06 08:00:00|106.08|103.48|105.92|103.32|106.76|104.16|103.89|101.29|0
1675674000000|2023-02-06 09:00:00|105.86|103.26|109.52|106.92|109.58|106.98|105.74|103.14|0
1675677600000|2023-02-06 10:00:00|109.58|106.98|109.79|107.19|111.21|108.61|109.28|106.68|0
1675681200000|2023-02-06 11:00:00|109.73|107.13|108.95|106.35|110.91|108.31|108.84|106.24|0
1675684800000|2023-02-06 12:00:00|108.84|106.24|107.31|104.71|109.18|106.58|106.97|104.37|0
1675688400000|2023-02-06 13:00:00|107.25|104.65|109.29|106.69|110.62|108.02|106.96|104.36|0
1675692000000|2023-02-06 14:00:00|109.47|106.87|107.67|105.07|109.76|107.16|105.89|103.29|0
1675695600000|2023-02-06 15:00:00|107.61|105.01|106.27|103.67|112.19|109.59|105.92|103.32|0
1675699200000|2023-02-06 16:00:00|106.32|103.72|108.03|105.43|108.37|105.77|104.16|101.56|0
1675702800000|2023-02-06 17:00:00|108.08|105.48|107.6|105|108.95|106.35|106.34|103.74|0
1675706400000|2023-02-06 18:00:00|107.49|104.89|107.81|105.21|110.21|107.61|106.68|104.08|0
1675710000000|2023-02-06 19:00:00|107.84|105.24|107.07|104.47|108.4|105.8|105.33|102.73|0
1675713600000|2023-02-06 20:00:00|107.13|104.53|107.8|105.2|110.55|107.95|106.96|104.36|0
1675717200000|2023-02-06 21:00:00|107.74|105.14|108.21|105.41|108.59|105.85|107.34|104.74|0
1675720800000|2023-02-06 22:00:00|108.15|105.35|108.02|105.22|108.32|105.52|107.92|105.12|0
1675724400000|2023-02-06 23:00:00|108.14|105.34|106.74|103.94|108.16|105.36|106.71|103.91|0
1675728000000|2023-02-07 00:00:00|106.65|103.85|105.9|103.1|106.94|104.14|105.84|103.04|0
1675731600000|2023-02-07 01:00:00|105.84|103.04|105.42|102.62|106.11|103.31|105.27|102.47|0
1675735200000|2023-02-07 02:00:00|105.37|102.57|105.52|102.72|106.09|103.29|105.31|102.51|0
1675738800000|2023-02-07 03:00:00|105.46|102.66|106.29|103.49|106.4|103.6|105.46|102.66|0
1675742400000|2023-02-07 04:00:00|106.23|103.43|107.29|104.49|107.3|104.5|106|103.2|0
1675746000000|2023-02-07 05:00:00|107.23|104.43|106.64|103.84|107.23|104.43|106.43|103.63|0
1675749600000|2023-02-07 06:00:00|106.7|103.9|106.91|104.11|107.14|104.34|106.41|103.61|0
1675753200000|2023-02-07 07:00:00|106.96|104.16|107.24|104.64|107.47|104.87|106.29|103.69|0
1675756800000|2023-02-07 08:00:00|107.3|104.7|107.61|105.01|109.71|107.11|106.79|104.19|0
1675760400000|2023-02-07 09:00:00|107.58|104.98|105.59|102.99|107.61|105.01|105.09|102.49|0
1675764000000|2023-02-07 10:00:00|105.53|102.93|107.56|104.96|107.62|105.02|105.47|102.87|0
1675767600000|2023-02-07 11:00:00|107.62|105.02|107.49|104.89|108.13|105.53|106.7|104.1|0
1675771200000|2023-02-07 12:00:00|107.43|104.83|106.84|104.24|107.64|105.04|106.34|103.74|0
1675774800000|2023-02-07 13:00:00|106.89|104.29|109.18|106.58|109.7|107.1|106.78|104.18|0
1675778400000|2023-02-07 14:00:00|109.23|106.63|109.63|107.03|113.16|110.56|104.38|101.78|0
1675782000000|2023-02-07 15:00:00|109.68|107.08|109.3|106.7|114.6|112|107.85|105.25|0
1675785600000|2023-02-07 16:00:00|109.36|106.76|106.8|104.2|109.36|106.76|105.78|103.18|0
1675789200000|2023-02-07 17:00:00|106.86|104.26|99.13|96.53|108.65|106.05|97.44|94.84|0
1675792800000|2023-02-07 18:00:00|98.23|95.63|108.15|105.55|111.31|108.71|97.86|95.26|0
1675796400000|2023-02-07 19:00:00|108.21|105.61|98.82|96.22|108.21|105.61|98.4|95.8|0
1675800000000|2023-02-07 20:00:00|98.66|96.06|95.89|93.29|100.72|98.12|93.75|91.15|0
1675803600000|2023-02-07 21:00:00|95.94|93.34|97.58|94.78|97.99|95.34|95|92.4|0
1675807200000|2023-02-07 22:00:00|97.61|94.81|97.43|94.63|97.7|94.9|97.26|94.46|0
1675810800000|2023-02-07 23:00:00|97.4|94.6|97.24|94.44|97.51|94.71|96.26|93.46|0
1675814400000|2023-02-08 00:00:00|97.19|94.39|96.59|93.79|97.66|94.86|96.59|93.79|0
1675818000000|2023-02-08 01:00:00|96.62|93.82|96.78|93.98|97.27|94.47|96.11|93.31|0
1675821600000|2023-02-08 02:00:00|96.83|94.03|96.29|93.49|96.88|94.08|96.26|93.46|0
1675825200000|2023-02-08 03:00:00|96.26|93.46|95.69|92.89|96.34|93.54|95.18|92.38|0
1675828800000|2023-02-08 04:00:00|95.64|92.84|95.6|92.8|95.94|93.14|95.42|92.62|0
1675832400000|2023-02-08 05:00:00|95.57|92.77|94.9|92.1|95.98|93.18|94.82|92.02|0
1675836000000|2023-02-08 06:00:00|94.93|92.13|96.16|93.36|96.26|93.46|94.88|92.08|0
1675839600000|2023-02-08 07:00:00|96.26|93.46|96.09|93.49|97.26|94.66|95.57|92.97|0
1675843200000|2023-02-08 08:00:00|95.98|93.38|97.49|94.89|99.16|96.56|95.51|92.91|0
1675846800000|2023-02-08 09:00:00|97.55|94.95|97.37|94.77|98.33|95.73|96.54|93.94|0
1675850400000|2023-02-08 10:00:00|97.31|94.71|97.44|94.84|98.64|96.04|96.19|93.59|0
1675854000000|2023-02-08 11:00:00|97.39|94.79|98.33|95.73|99.08|96.48|97.28|94.68|0
1675857600000|2023-02-08 12:00:00|98.38|95.78|99.09|96.49|99.65|97.05|97.21|94.61|0
1675861200000|2023-02-08 13:00:00|99.11|96.51|99.47|96.87|99.97|97.37|99|96.4|0
1675864800000|2023-02-08 14:00:00|99.52|96.92|97.84|95.24|100.7|98.1|97.21|94.61|0
1675868400000|2023-02-08 15:00:00|97.95|95.35|101.78|99.18|102.72|100.12|96.93|94.33|0
1675872000000|2023-02-08 16:00:00|102.17|99.57|106.29|103.69|109.24|106.64|101.51|98.91|0
1675875600000|2023-02-08 17:00:00|106.35|103.75|105.31|102.71|108.28|105.68|105.15|102.55|0
1675879200000|2023-02-08 18:00:00|105.26|102.66|106.91|104.31|107.94|105.34|103.38|100.78|0
1675882800000|2023-02-08 19:00:00|106.85|104.25|106.05|103.45|108.1|105.5|104.73|102.13|0
1675886400000|2023-02-08 20:00:00|105.99|103.39|107.22|104.62|109.19|106.59|105.82|103.22|0
1675890000000|2023-02-08 21:00:00|107.5|104.9|106.65|103.85|108|105.36|106.5|103.7|0
1675893600000|2023-02-08 22:00:00|106.67|103.87|106.9|104.1|106.9|104.1|106.6|103.8|0
1675897200000|2023-02-08 23:00:00|106.85|104.05|106.4|103.6|107.67|104.87|106.07|103.27|0
1675900800000|2023-02-09 00:00:00|106.34|103.54|105.76|102.96|106.34|103.54|105.65|102.85|0
1675904400000|2023-02-09 01:00:00|105.7|102.9|105.4|102.6|106.04|103.24|105.12|102.32|0
1675908000000|2023-02-09 02:00:00|105.34|102.54|105.02|102.22|105.51|102.71|104.77|101.97|0
1675911600000|2023-02-09 03:00:00|104.99|102.19|105.02|102.22|105.48|102.68|104.58|101.78|0
1675915200000|2023-02-09 04:00:00|104.97|102.17|105.11|102.31|105.3|102.5|104.89|102.09|0
1675918800000|2023-02-09 05:00:00|105.06|102.26|104.2|101.4|105.86|103.06|103.43|100.63|0
1675922400000|2023-02-09 06:00:00|104.25|101.45|103.65|100.85|104.64|101.84|103.46|100.66|0
1675926000000|2023-02-09 07:00:00|103.62|100.82|103.28|100.68|103.93|101.33|103.1|100.3|0
1675929600000|2023-02-09 08:00:00|103.22|100.62|101.29|98.69|103.22|100.62|99.68|97.08|0
1675933200000|2023-02-09 09:00:00|101.23|98.63|99.28|96.68|101.5|98.9|99.25|96.65|0
1675936800000|2023-02-09 10:00:00|99.17|96.57|98.78|96.18|100.28|97.68|98.67|96.07|0
1675940400000|2023-02-09 11:00:00|98.73|96.13|100.55|97.95|101.15|98.55|98.46|95.86|0
1675944000000|2023-02-09 12:00:00|100.61|98.01|101.72|99.12|101.78|99.18|100.39|97.79|0
1675947600000|2023-02-09 13:00:00|101.56|98.96|99.76|97.16|101.67|99.07|99.55|96.95|0
1675951200000|2023-02-09 14:00:00|99.71|97.11|100.25|97.65|103.36|100.76|97.94|95.34|0
1675954800000|2023-02-09 15:00:00|99.87|97.27|99.5|96.9|102.98|100.38|98.79|96.19|0
1675958400000|2023-02-09 16:00:00|99.6|97|106.7|104.1|107.75|105.15|99.5|96.9|0
1675962000000|2023-02-09 17:00:00|106.73|104.13|107.22|104.62|110.56|107.96|105.14|102.54|0
1675965600000|2023-02-09 18:00:00|107.28|104.68|110.86|108.26|111.56|108.96|106.41|103.81|0
1675969200000|2023-02-09 19:00:00|110.97|108.37|113.84|111.24|114.63|112.03|110.27|107.67|0
1675972800000|2023-02-09 20:00:00|113.9|111.3|115.87|113.27|120.1|117.5|113.33|110.73|0
1675976400000|2023-02-09 21:00:00|115.93|113.33|114.58|111.78|116.33|113.57|114.52|111.72|0
1675980000000|2023-02-09 22:00:00|114.61|111.81|114.6|111.8|114.79|111.99|114.43|111.63|0
1675983600000|2023-02-09 23:00:00|114.62|111.82|115.35|112.55|115.79|112.99|114.58|111.78|0
1675987200000|2023-02-10 00:00:00|115.41|112.61|116.24|113.44|116.99|114.19|115.29|112.49|0
1675990800000|2023-02-10 01:00:00|116.18|113.38|115.61|112.81|116.43|113.63|115.37|112.57|0
1675994400000|2023-02-10 02:00:00|115.55|112.75|116.94|114.14|116.94|114.14|115.49|112.69|0
1675998000000|2023-02-10 03:00:00|117.12|114.32|117.47|114.67|118.16|115.36|117.06|114.26|0
1676001600000|2023-02-10 04:00:00|117.53|114.73|117.6|114.8|118.4|115.6|117.2|114.4|0
1676005200000|2023-02-10 05:00:00|117.57|114.77|116.87|114.07|117.81|115.01|116.75|113.95|0
1676008800000|2023-02-10 06:00:00|116.84|114.04|116.54|113.74|117.12|114.32|116.3|113.5|0
1676012400000|2023-02-10 07:00:00|116.48|113.68|116.87|114.27|118.44|115.84|116.07|113.43|0
1676016000000|2023-02-10 08:00:00|117|114.4|115.91|113.31|117.42|114.82|114.91|112.31|0
1676019600000|2023-02-10 09:00:00|115.87|113.27|119.9|117.3|119.9|117.3|115.32|112.72|0
1676023200000|2023-02-10 10:00:00|119.68|117.08|121.55|118.95|122.45|119.85|118.86|116.26|0
1676026800000|2023-02-10 11:00:00|121.68|119.08|124.72|122.12|125.18|122.58|121.55|118.95|0
1676030400000|2023-02-10 12:00:00|124.66|122.06|125.86|123.26|126.51|123.91|123.3|120.7|0
1676034000000|2023-02-10 13:00:00|125.93|123.33|122.89|120.29|126.18|123.58|121.75|119.15|0
1676037600000|2023-02-10 14:00:00|122.95|120.35|119.96|117.36|123.14|120.54|118.36|115.76|0
1676041200000|2023-02-10 15:00:00|120.34|117.74|119.41|116.81|123.18|120.58|115.99|113.39|0
1676044800000|2023-02-10 16:00:00|119.6|117|121.65|119.05|122.09|119.49|117.37|114.77|0
1676048400000|2023-02-10 17:00:00|121.84|119.24|120.08|117.48|124.17|121.57|120.08|117.48|0
1676052000000|2023-02-10 18:00:00|119.71|117.11|119.58|116.98|120.57|117.97|116.2|113.6|0
1676055600000|2023-02-10 19:00:00|119.52|116.92|117.96|115.36|120.88|118.28|117.78|115.18|0
1676059200000|2023-02-10 20:00:00|117.9|115.3|115.78|113.18|118.78|116.18|114.69|112.09|0
1676062800000|2023-02-10 21:00:00|115.84|113.24|116.01|113.41|116.26|113.66|115.59|112.99|0
1676250000000|2023-02-13 01:00:00|119.32|116.52|118.56|115.76|119.81|117.01|118.25|115.45|0
1676253600000|2023-02-13 02:00:00|118.62|115.82|119.11|116.31|119.94|117.14|118.43|115.63|0
1676257200000|2023-02-13 03:00:00|118.99|116.19|120.02|117.22|120.14|117.34|117.93|115.13|0
1676260800000|2023-02-13 04:00:00|119.96|117.16|119.81|117.01|120.02|117.22|119.52|116.72|0
1676264400000|2023-02-13 05:00:00|119.75|116.95|118.83|116.03|119.93|117.13|118.55|115.75|0
1676268000000|2023-02-13 06:00:00|118.86|116.06|118.4|115.6|118.92|116.12|118.22|115.42|0
1676271600000|2023-02-13 07:00:00|118.53|115.73|117.24|114.64|118.74|115.94|116.88|114.28|0
1676275200000|2023-02-13 08:00:00|117.05|114.45|115.69|113.09|117.73|115.13|115.51|112.91|0
1676278800000|2023-02-13 09:00:00|115.63|113.03|115.43|112.83|116.16|113.56|114.42|111.82|0
1676282400000|2023-02-13 10:00:00|115.49|112.89|114.86|112.26|116.15|113.55|114.74|112.14|0
1676286000000|2023-02-13 11:00:00|114.74|112.14|114.36|111.76|115.04|112.44|113.86|111.26|0
1676289600000|2023-02-13 12:00:00|114.3|111.7|112.49|109.89|114.48|111.88|111.8|109.2|0
1676293200000|2023-02-13 13:00:00|112.44|109.84|114.62|112.02|114.68|112.08|112.02|109.42|0
1676296800000|2023-02-13 14:00:00|114.56|111.96|109.18|106.58|115.63|113.03|109.12|106.52|0
1676300400000|2023-02-13 15:00:00|108.83|106.23|108.27|105.67|110.5|107.9|106.98|104.38|0
1676304000000|2023-02-13 16:00:00|107.99|105.39|107.69|105.09|108.94|106.34|106.56|103.96|0
1676307600000|2023-02-13 17:00:00|107.74|105.14|106.99|104.39|107.89|105.29|106.21|103.61|0
1676311200000|2023-02-13 18:00:00|107.04|104.44|105.62|103.02|108.23|105.63|105.62|103.02|0
1676314800000|2023-02-13 19:00:00|105.46|102.86|107.34|104.74|109.28|106.68|105.23|102.63|0
1676318400000|2023-02-13 20:00:00|107.46|104.86|104|101.4|108.82|106.22|104|101.4|0
1676322000000|2023-02-13 21:00:00|103.95|101.35|103.67|100.87|103.95|101.35|103.34|100.64|0
1676325600000|2023-02-13 22:00:00|103.71|100.91|105.47|102.67|106.45|103.65|103.57|100.77|0
1676329200000|2023-02-13 23:00:00|105.41|102.61|107.47|104.67|107.64|104.84|105.41|102.61|0
1676332800000|2023-02-14 00:00:00|107.58|104.78|108.01|105.21|108.58|105.78|107.58|104.78|0
1676336400000|2023-02-14 01:00:00|107.95|105.15|108.38|105.58|108.78|105.98|107.61|104.81|0
1676340000000|2023-02-14 02:00:00|108.43|105.63|109.64|106.84|109.93|107.13|108.21|105.41|0
1676343600000|2023-02-14 03:00:00|109.62|106.82|109.34|106.54|110.09|107.29|109.23|106.43|0
1676347200000|2023-02-14 04:00:00|109.39|106.59|101.36|98.56|109.56|106.76|101.19|98.39|0
1676350800000|2023-02-14 05:00:00|101.41|98.61|101.39|98.59|101.63|98.83|101.23|98.43|0
1676354400000|2023-02-14 06:00:00|101.44|98.64|101.04|98.24|101.55|98.75|100.75|97.95|0
1676358000000|2023-02-14 07:00:00|101.07|98.27|103.08|100.48|103.36|100.76|99.8|97.2|0
1676361600000|2023-02-14 08:00:00|102.97|100.37|103.42|100.82|104.13|101.53|102.79|100.19|0
1676365200000|2023-02-14 09:00:00|103.39|100.79|101.94|99.34|103.44|100.84|101.08|98.48|0
1676368800000|2023-02-14 10:00:00|101.88|99.28|101.1|98.5|102.26|99.66|100.78|98.18|0
1676372400000|2023-02-14 11:00:00|101.15|98.55|101.16|98.56|101.46|98.86|100.39|97.79|0
1676376000000|2023-02-14 12:00:00|101.13|98.53|98.92|96.32|101.35|98.75|98.76|96.16|0
1676379600000|2023-02-14 13:00:00|98.98|96.38|99.42|96.82|105.1|102.5|92.34|89.74|0
1676383200000|2023-02-14 14:00:00|99.74|97.14|96.34|93.74|106.42|103.82|95.59|92.99|0
1676386800000|2023-02-14 15:00:00|95.91|93.31|104.46|101.86|106.93|104.33|92.54|89.94|0
1676390400000|2023-02-14 16:00:00|104.35|101.75|104.91|102.31|107.4|104.8|99.56|96.96|0
1676394000000|2023-02-14 17:00:00|105.14|102.54|100.11|97.51|105.37|102.77|99.72|97.12|0
1676397600000|2023-02-14 18:00:00|99.99|97.39|98.52|95.92|100.33|97.73|94.78|92.18|0
1676401200000|2023-02-14 19:00:00|98.35|95.75|92.69|90.09|99.12|96.52|92.22|89.62|0
1676404800000|2023-02-14 20:00:00|92.59|89.99|94.28|91.68|94.5|91.9|91.62|89.02|0
1676408400000|2023-02-14 21:00:00|94.23|91.63|95.41|92.61|95.68|93.08|94.23|91.63|0
1676412000000|2023-02-14 22:00:00|95.4|92.6|95.39|92.59|95.43|92.63|95.3|92.5|0
1676415600000|2023-02-14 23:00:00|95.28|92.48|95.78|92.98|96.33|93.53|95.18|92.38|0
1676419200000|2023-02-15 00:00:00|95.83|93.03|96.73|93.93|96.96|94.16|95.78|92.98|0
1676422800000|2023-02-15 01:00:00|96.79|93.99|97.26|94.46|97.31|94.51|96.13|93.33|0
1676426400000|2023-02-15 02:00:00|97.31|94.51|98.67|95.87|98.8|96|97.2|94.4|0
1676430000000|2023-02-15 03:00:00|98.62|95.82|97.99|95.19|99.17|96.37|97.82|95.02|0
1676433600000|2023-02-15 04:00:00|97.93|95.13|97.97|95.17|98.26|95.46|97.76|94.96|0
1676437200000|2023-02-15 05:00:00|97.91|95.11|98.17|95.37|98.73|95.93|97.52|94.72|0
1676440800000|2023-02-15 06:00:00|98.22|95.42|98.92|96.12|99.49|96.69|98.14|95.34|0
1676444400000|2023-02-15 07:00:00|98.98|96.18|101.59|98.99|101.82|99.22|97.94|95.24|0
1676448000000|2023-02-15 08:00:00|101.37|98.77|101.84|99.24|103.94|101.34|100.95|98.35|0
1676451600000|2023-02-15 09:00:00|101.7|99.1|101.32|98.72|101.78|99.18|100.71|98.11|0
1676455200000|2023-02-15 10:00:00|101.37|98.77|101.07|98.47|102.2|99.6|100.86|98.26|0
1676458800000|2023-02-15 11:00:00|101.02|98.42|101.39|98.79|102.01|99.41|100.85|98.25|0
1676462400000|2023-02-15 12:00:00|101.33|98.73|100.86|98.26|101.37|98.77|99.17|96.57|0
1676466000000|2023-02-15 13:00:00|100.92|98.32|100.32|97.72|103.52|100.92|98.83|96.23|0
1676469600000|2023-02-15 14:00:00|100.38|97.78|101.9|99.3|103.18|100.58|98.98|96.38|0
1676473200000|2023-02-15 15:00:00|101.87|99.27|100.11|97.51|103.74|101.14|97.96|95.36|0
1676476800000|2023-02-15 16:00:00|100.22|97.62|96.78|94.18|100.22|97.62|95.49|92.89|0
1676480400000|2023-02-15 17:00:00|96.67|94.07|98.18|95.58|99.68|97.08|96.46|93.86|0
1676484000000|2023-02-15 18:00:00|98.24|95.64|94.96|92.36|98.89|96.29|94.96|92.36|0
1676487600000|2023-02-15 19:00:00|94.91|92.31|96.12|93.52|96.34|93.74|93.79|91.19|0
1676491200000|2023-02-15 20:00:00|96.07|93.47|92.81|90.21|96.07|93.47|92.81|90.21|0
1676494800000|2023-02-15 21:00:00|92.7|90.1|92.55|89.75|93.07|90.47|92.12|89.52|0
1676498400000|2023-02-15 22:00:00|92.6|89.8|92.82|90.02|93.01|90.21|92.56|89.76|0
1676502000000|2023-02-15 23:00:00|92.79|89.99|92.72|89.92|93.39|90.59|92.54|89.74|0
1676505600000|2023-02-16 00:00:00|92.74|89.94|91.89|89.09|92.83|90.03|91.7|88.9|0
1676509200000|2023-02-16 01:00:00|91.97|89.17|91.35|88.55|92.15|89.35|90.94|88.14|0
1676512800000|2023-02-16 02:00:00|91.38|88.58|90.89|88.09|91.5|88.7|90.81|88.01|0
1676516400000|2023-02-16 03:00:00|90.92|88.12|91.41|88.61|91.58|88.78|90.76|87.96|0
1676520000000|2023-02-16 04:00:00|91.36|88.56|91.24|88.44|91.46|88.66|91.03|88.23|0
1676523600000|2023-02-16 05:00:00|91.29|88.49|91.48|88.68|91.8|89|91.18|88.38|0
1676527200000|2023-02-16 06:00:00|91.42|88.62|92.08|89.28|92.56|89.76|91.42|88.62|0
1676530800000|2023-02-16 07:00:00|92.13|89.33|91.34|88.74|92.29|89.59|91.23|88.63|0
1676534400000|2023-02-16 08:00:00|91.36|88.76|93.62|91.02|95.03|92.43|90.56|87.96|0
1676538000000|2023-02-16 09:00:00|93.59|90.99|94.04|91.44|94.04|91.44|92.38|89.78|0
1676541600000|2023-02-16 10:00:00|94.1|91.5|94.34|91.74|94.39|91.79|93.4|90.8|0
1676545200000|2023-02-16 11:00:00|94.29|91.69|94.22|91.62|94.75|92.15|93.92|91.32|0
1676548800000|2023-02-16 12:00:00|94.16|91.56|94.99|92.39|96.23|93.63|93.9|91.3|0
1676552400000|2023-02-16 13:00:00|94.93|92.33|102.68|100.08|104.7|102.1|94.77|92.17|0
1676556000000|2023-02-16 14:00:00|102.74|100.14|105.33|102.73|105.96|103.36|102.62|100.02|0
1676559600000|2023-02-16 15:00:00|105.62|103.02|99.88|97.28|106.21|103.61|99.16|96.56|0
1676563200000|2023-02-16 16:00:00|99.77|97.17|100.59|97.99|101.6|99|98.72|96.12|0
1676566800000|2023-02-16 17:00:00|100.53|97.93|98.97|96.37|101.81|99.21|97.34|94.74|0
1676570400000|2023-02-16 18:00:00|98.69|96.09|98.27|95.67|100.51|97.91|97.67|95.07|0
1676574000000|2023-02-16 19:00:00|98.22|95.62|97.2|94.6|98.81|96.21|96.6|94|0
1676577600000|2023-02-16 20:00:00|97.31|94.71|105.99|103.39|106.05|103.45|96.92|94.32|0
1676581200000|2023-02-16 21:00:00|105.81|103.21|108.32|104.68|108.55|104.91|105.46|102.86|0
1676584800000|2023-02-16 22:00:00|108.33|104.69|107.86|105.06|108.35|105.13|107.75|104.58|0
1676588400000|2023-02-16 23:00:00|107.88|105.08|109.68|106.88|110.06|107.26|107.88|105.08|0
1676592000000|2023-02-17 00:00:00|109.62|106.82|109.42|106.62|109.97|107.17|108.96|106.16|0
1676595600000|2023-02-17 01:00:00|109.36|106.56|109.45|106.65|110|107.2|108.33|105.53|0
1676599200000|2023-02-17 02:00:00|109.51|106.71|110.15|107.35|110.27|107.47|109.51|106.71|0
1676602800000|2023-02-17 03:00:00|110.09|107.29|110.07|107.27|110.27|107.47|109.48|106.68|0
1676606400000|2023-02-17 04:00:00|110.01|107.21|110.65|107.85|111.2|108.4|109.83|107.03|0
1676610000000|2023-02-17 05:00:00|110.71|107.91|111.42|108.62|111.74|108.94|110.65|107.85|0
1676613600000|2023-02-17 06:00:00|111.36|108.56|112.01|109.21|112.39|109.59|111.11|108.31|0
1676617200000|2023-02-17 07:00:00|111.95|109.15|112.57|109.97|112.76|110.16|110.93|108.33|0
1676620800000|2023-02-17 08:00:00|112.54|109.94|113.54|110.94|116.01|113.41|111.42|108.82|0
1676624400000|2023-02-17 09:00:00|113.6|111|115.13|112.53|115.51|112.91|111.62|109.02|0
1676628000000|2023-02-17 10:00:00|115|112.4|116.54|113.94|116.72|114.12|114.88|112.28|0
1676631600000|2023-02-17 11:00:00|116.72|114.12|116.33|113.73|117.54|114.94|115.78|113.18|0
1676635200000|2023-02-17 12:00:00|116.2|113.6|114.46|111.86|116.57|113.97|113.79|111.19|0
1676638800000|2023-02-17 13:00:00|114.52|111.92|114.01|111.41|115.76|113.16|113.52|110.92|0
1676642400000|2023-02-17 14:00:00|114.13|111.53|118.23|115.63|119.57|116.97|112.71|110.11|0
1676646000000|2023-02-17 15:00:00|118.36|115.76|117.01|114.41|118.36|115.76|111.59|108.99|0
1676649600000|2023-02-17 16:00:00|117.08|114.48|117.88|115.28|119.58|116.98|116|113.4|0
1676653200000|2023-02-17 17:00:00|117.91|115.31|118.19|115.59|119.14|116.54|114.93|112.33|0
1676656800000|2023-02-17 18:00:00|118.25|115.65|115.93|113.33|118.69|116.09|115.19|112.59|0
1676660400000|2023-02-17 19:00:00|115.8|113.2|111.27|108.67|115.98|113.38|110.97|108.37|0
1676664000000|2023-02-17 20:00:00|111.15|108.55|110.89|108.29|113.02|110.42|110.37|107.77|0
1676667600000|2023-02-17 21:00:00|110.95|108.35|111.52|108.72|111.52|108.89|110.7|108.1|0
1676876400000|2023-02-20 07:00:00|110.33|107.73|109.89|107.29|110.39|107.79|109.54|106.94|0
1676880000000|2023-02-20 08:00:00|109.87|107.27|110.87|108.27|111.63|109.03|109.87|107.27|0
1676883600000|2023-02-20 09:00:00|110.9|108.3|112.16|109.56|112.65|110.05|110.51|107.91|0
1676887200000|2023-02-20 10:00:00|112.19|109.59|111.52|108.92|112.64|110.04|111.34|108.74|0
1676890800000|2023-02-20 11:00:00|111.58|108.98|110.83|108.23|111.95|109.35|110.42|107.82|0
1676894400000|2023-02-20 12:00:00|110.77|108.17|110.93|108.33|111.62|109.02|110.38|107.78|0
1676898000000|2023-02-20 13:00:00|110.9|108.3|110.49|107.89|110.99|108.39|110.31|107.71|0
1676901600000|2023-02-20 14:00:00|110.43|107.83|111.99|109.39|112.3|109.7|110.42|107.82|0
1676905200000|2023-02-20 15:00:00|112.23|109.63|112.82|110.22|113.13|110.53|112.17|109.57|0
1676908800000|2023-02-20 16:00:00|112.76|110.16|113.11|110.51|113.18|110.58|112.2|109.6|0
1676912400000|2023-02-20 17:00:00|113.17|110.57|112.84|110.24|113.47|110.87|112.41|109.81|0
1676916000000|2023-02-20 18:00:00|112.78|110.18|112.71|110.11|113|110.4|112.48|109.88|0
1676919600000|2023-02-20 19:00:00|112.7|110.1|112.87|110.27|112.91|110.31|112.67|110.07|0
1676923200000|2023-02-20 20:00:00|112.66|110.06|112.88|110.28|112.89|110.29|112.66|110.06|0
1676926800000|2023-02-20 21:00:00|112.9|110.3|112.94|110.34|112.94|110.34|112.76|110.16|0
1676930400000|2023-02-20 22:00:00|112.93|110.33|112.92|110.32|112.93|110.33|112.92|110.32|0
1676934000000|2023-02-20 23:00:00|112.57|109.97|112.4|109.8|112.85|110.25|112.29|109.69|0
1676937600000|2023-02-21 00:00:00|112.58|109.98|114.1|111.5|114.16|111.56|112.58|109.98|0
1676941200000|2023-02-21 01:00:00|114.16|111.56|113.65|111.05|114.78|112.18|113.46|110.86|0
1676944800000|2023-02-21 02:00:00|113.71|111.11|114|111.4|114.32|111.72|113.39|110.79|0
1676948400000|2023-02-21 03:00:00|114.06|111.46|113.91|111.31|114.55|111.95|113.8|111.2|0
1676952000000|2023-02-21 04:00:00|113.88|111.28|114.14|111.54|114.27|111.67|113.76|111.16|0
1676955600000|2023-02-21 05:00:00|114.2|111.6|113.49|110.89|114.25|111.65|113.43|110.83|0
1676959200000|2023-02-21 06:00:00|113.56|110.96|113.53|110.93|114.04|111.44|113.3|110.7|0
1676962800000|2023-02-21 07:00:00|113.6|111|115.38|112.78|115.63|113.03|113.6|111|0
1676966400000|2023-02-21 08:00:00|115.32|112.72|119.12|116.52|119.25|116.65|114.04|111.44|0
1676970000000|2023-02-21 09:00:00|119.18|116.58|117.47|114.87|121.63|119.03|116.15|113.55|0
1676973600000|2023-02-21 10:00:00|117.34|114.74|119.93|117.33|119.99|117.39|117.15|114.55|0
1676977200000|2023-02-21 11:00:00|119.96|117.36|118.25|115.65|120.76|118.16|118.12|115.52|0
1676980800000|2023-02-21 12:00:00|118.18|115.58|119.5|116.9|120.41|117.81|118.18|115.58|0
1676984400000|2023-02-21 13:00:00|119.43|116.83|119.9|117.3|120.77|118.17|118.24|115.64|0
1676988000000|2023-02-21 14:00:00|119.97|117.37|122.19|119.59|122.72|120.12|118.09|115.49|0
1676991600000|2023-02-21 15:00:00|122.78|120.18|125.81|123.21|125.95|123.35|121.3|118.7|0
1676995200000|2023-02-21 16:00:00|125.74|123.14|129.25|126.65|129.8|127.2|124.81|122.21|0
1676998800000|2023-02-21 17:00:00|129.32|126.72|128.27|125.67|130.4|127.8|128.03|125.43|0
1677002400000|2023-02-21 18:00:00|128.34|125.74|131.23|128.63|131.65|129.05|128.14|125.54|0
1677006000000|2023-02-21 19:00:00|131.3|128.7|130.99|128.39|133.46|130.86|130.03|127.43|0
1677009600000|2023-02-21 20:00:00|130.71|128.11|132.43|129.83|132.92|130.32|129.67|127.07|0
1677013200000|2023-02-21 21:00:00|132.15|129.55|131.94|129.14|132.24|129.55|131.1|128.5|0
1677016800000|2023-02-21 22:00:00|131.93|129.13|132.06|129.26|132.09|129.29|131.83|129.03|0
1677020400000|2023-02-21 23:00:00|131.96|129.16|131.2|128.4|132.4|129.6|131|128.2|0
1677024000000|2023-02-22 00:00:00|131.13|128.33|130.63|127.83|131.68|128.88|130.56|127.76|0
1677027600000|2023-02-22 01:00:00|130.7|127.9|130.53|127.73|131.24|128.44|129.99|127.19|0
1677031200000|2023-02-22 02:00:00|130.47|127.67|129.69|126.89|130.87|128.07|129.69|126.89|0
1677034800000|2023-02-22 03:00:00|129.68|126.88|129.73|126.93|130.36|127.56|129.61|126.81|0
1677038400000|2023-02-22 04:00:00|129.66|126.86|130.12|127.32|130.47|127.67|129.66|126.86|0
1677042000000|2023-02-22 05:00:00|130.19|127.39|130.51|127.71|130.73|127.93|130.18|127.38|0
1677045600000|2023-02-22 06:00:00|130.48|127.68|130.83|128.03|131.05|128.25|130.16|127.36|0
1677049200000|2023-02-22 07:00:00|130.76|127.96|130.57|127.97|131.35|128.75|129.54|126.94|0
1677052800000|2023-02-22 08:00:00|130.5|127.9|132.14|129.54|134.11|131.51|129.29|126.69|0
1677056400000|2023-02-22 09:00:00|132.07|129.47|131.35|128.75|133.67|131.07|130.66|128.06|0
1677060000000|2023-02-22 10:00:00|131.28|128.68|131.89|129.29|133.37|130.77|130.99|128.39|0
1677063600000|2023-02-22 11:00:00|131.82|129.22|132.49|129.89|134.89|132.29|131.47|128.87|0
1677067200000|2023-02-22 12:00:00|132.42|129.82|129.14|126.54|132.7|130.1|127.99|125.39|0
1677070800000|2023-02-22 13:00:00|129.08|126.48|129.95|127.35|130.72|128.12|128.87|126.27|0
1677074400000|2023-02-22 14:00:00|129.88|127.28|130.1|127.5|131.73|129.13|128.18|125.58|0
1677078000000|2023-02-22 15:00:00|130.17|127.57|129.93|127.33|136.28|133.68|129.44|126.84|0
1677081600000|2023-02-22 16:00:00|130|127.4|129.07|126.47|131.46|128.86|128.74|126.14|0
1677085200000|2023-02-22 17:00:00|129.14|126.54|126.27|123.67|130.04|127.44|125.09|122.49|0
1677088800000|2023-02-22 18:00:00|126.24|123.64|126.22|122.58|127|124.39|124.13|121.53|0
1677092400000|2023-02-22 19:00:00|126.08|122.44|132.76|130.16|132.87|130.27|123.57|120.97|0
1677096000000|2023-02-22 20:00:00|132.83|130.23|129.81|127.21|134.21|131.61|129.81|127.21|0
1677099600000|2023-02-22 21:00:00|130.22|127.62|126.82|124.02|130.29|127.69|126.64|123.84|0
1677103200000|2023-02-22 22:00:00|126.85|124.05|126.55|123.75|127.72|124.92|126.53|123.73|0
1677106800000|2023-02-22 23:00:00|126.44|123.64|125.94|123.14|127.27|124.47|125.81|123.01|0
1677110400000|2023-02-23 00:00:00|125.88|123.08|125.65|122.85|126.01|123.21|125.12|122.32|0
1677114000000|2023-02-23 01:00:00|125.72|122.92|124.13|121.33|126.05|123.25|124.06|121.26|0
1677117600000|2023-02-23 02:00:00|124.06|121.26|123.77|120.97|124.46|121.66|123.65|120.85|0
1677121200000|2023-02-23 03:00:00|123.83|121.03|123.95|121.15|124.04|121.24|123.49|120.69|0
1677124800000|2023-02-23 04:00:00|123.88|121.08|123.52|120.72|124.14|121.34|123.45|120.65|0
1677128400000|2023-02-23 05:00:00|123.59|120.79|124.17|121.37|124.31|121.51|123.45|120.65|0
1677132000000|2023-02-23 06:00:00|124.1|121.3|124.79|121.99|124.79|121.99|123.76|120.96|0
1677135600000|2023-02-23 07:00:00|124.83|122.03|124.87|122.27|125.23|122.63|124.41|121.81|0
1677139200000|2023-02-23 08:00:00|124.94|122.34|123.87|121.27|125.21|122.61|122.57|119.97|0
1677142800000|2023-02-23 09:00:00|123.83|121.23|124.71|122.11|126.38|123.78|122.75|120.15|0
1677146400000|2023-02-23 10:00:00|124.78|122.18|124.26|121.66|125.86|123.26|123.94|121.34|0
1677150000000|2023-02-23 11:00:00|124.19|121.59|123.09|120.49|125.13|122.53|123.09|120.49|0
1677153600000|2023-02-23 12:00:00|123.16|120.56|123.07|120.47|123.81|121.21|122.37|119.77|0
1677157200000|2023-02-23 13:00:00|122.86|120.26|123.45|120.85|125.36|122.76|121.98|119.38|0
1677160800000|2023-02-23 14:00:00|123.38|120.78|119.68|117.08|123.65|121.05|118.63|116.03|0
1677164400000|2023-02-23 15:00:00|119.08|116.48|125.23|122.63|126.11|123.51|118.76|116.16|0
1677168000000|2023-02-23 16:00:00|125.51|122.91|132.79|130.19|132.93|130.33|123.93|121.33|0
1677171600000|2023-02-23 17:00:00|133|130.4|129.69|127.09|133.22|130.62|129.55|126.95|0
1677175200000|2023-02-23 18:00:00|129.62|127.02|127.83|125.23|131.1|128.5|127.28|124.68|0
1677178800000|2023-02-23 19:00:00|127.69|125.09|120.49|117.89|128.6|126|120.15|117.55|0
1677182400000|2023-02-23 20:00:00|120.35|117.75|118.63|116.03|122.39|119.79|116.56|113.96|0
1677186000000|2023-02-23 21:00:00|118.56|115.96|119.54|116.74|119.79|116.99|118.23|115.63|0
1677189600000|2023-02-23 22:00:00|119.55|116.75|119.26|116.46|119.56|116.76|119.1|116.3|0
1677193200000|2023-02-23 23:00:00|119.32|116.52|120.33|117.53|120.41|117.61|119.32|116.52|0
1677196800000|2023-02-24 00:00:00|120.4|117.6|118.77|115.97|120.6|117.8|118.65|115.85|0
1677200400000|2023-02-24 01:00:00|118.71|115.91|119.35|116.55|120.43|117.63|117.44|114.64|0
1677204000000|2023-02-24 02:00:00|119.42|116.62|119.53|116.73|119.97|117.17|119.01|116.21|0
1677207600000|2023-02-24 03:00:00|119.5|116.7|118.64|115.84|119.53|116.73|118.45|115.65|0
1677211200000|2023-02-24 04:00:00|118.57|115.77|119.55|116.75|119.69|116.89|118.5|115.7|0
1677214800000|2023-02-24 05:00:00|119.62|116.82|119.39|116.59|119.62|116.82|118.87|116.07|0
1677218400000|2023-02-24 06:00:00|119.43|116.63|119.24|116.44|119.92|117.12|118.91|116.11|0
1677222000000|2023-02-24 07:00:00|119.37|116.57|120.95|118.35|121.23|118.63|119.37|116.57|0
1677225600000|2023-02-24 08:00:00|121.02|118.42|121.88|119.28|121.9|119.3|120.41|117.81|0
1677229200000|2023-02-24 09:00:00|121.81|119.21|122.2|119.6|122.34|119.74|120.86|118.26|0
1677232800000|2023-02-24 10:00:00|122.27|119.67|122.93|120.33|123.55|120.95|121.65|119.05|0
1677236400000|2023-02-24 11:00:00|123|120.4|125.42|122.82|126.05|123.45|123|120.4|0
1677240000000|2023-02-24 12:00:00|125.35|122.75|126.02|123.42|126.26|123.66|125.06|122.46|0
1677243600000|2023-02-24 13:00:00|125.95|123.35|134.21|131.61|135.62|133.02|125.95|123.35|0
1677247200000|2023-02-24 14:00:00|134.36|131.76|138.62|136.02|139.48|136.88|131.8|129.2|0
1677250800000|2023-02-24 15:00:00|138.8|136.2|139.77|137.17|140.98|138.38|135.9|133.3|0
1677254400000|2023-02-24 16:00:00|139.62|137.02|134.53|131.93|139.99|137.39|132.36|129.76|0
1677258000000|2023-02-24 17:00:00|134.46|131.86|137.68|135.08|137.83|135.23|133.87|131.27|0
1677261600000|2023-02-24 18:00:00|137.75|135.15|134.76|132.16|138.65|136.05|133.96|131.36|0
1677265200000|2023-02-24 19:00:00|134.69|132.09|131.25|128.65|136|133.4|130.39|127.79|0
1677268800000|2023-02-24 20:00:00|131.11|128.51|131.05|128.45|135.07|132.47|129.13|126.53|0
1677272400000|2023-02-24 21:00:00|130.98|128.38|130.82|128.22|131.47|128.87|130.82|128.22|0
1677459600000|2023-02-27 01:00:00|128.14|125.34|126.85|124.05|128.42|125.62|126.57|123.77|0
1677463200000|2023-02-27 02:00:00|126.88|124.08|126.89|124.09|127.32|124.52|126.34|123.54|0
1677466800000|2023-02-27 03:00:00|126.82|124.02|127.79|124.99|128.22|125.42|126.75|123.95|0
1677470400000|2023-02-27 04:00:00|127.86|125.06|127.7|124.9|128.06|125.26|127.49|124.69|0
1677474000000|2023-02-27 05:00:00|127.63|124.83|129.18|126.38|129.55|126.75|127.62|124.82|0
1677477600000|2023-02-27 06:00:00|129.1|126.3|129.22|126.42|129.52|126.72|128.67|125.87|0
1677481200000|2023-02-27 07:00:00|129.37|126.57|130.69|128.09|132.37|129.77|128.68|126.06|0
1677484800000|2023-02-27 08:00:00|130.55|127.95|127.49|124.89|130.55|127.95|126.58|123.98|0
1677488400000|2023-02-27 09:00:00|127.35|124.75|126.77|124.17|127.7|125.1|125.8|123.2|0
1677492000000|2023-02-27 10:00:00|126.7|124.1|126.68|124.08|126.77|124.17|125.44|122.84|0
1677495600000|2023-02-27 11:00:00|126.61|124.01|125.87|123.27|127.46|124.86|125.43|122.83|0
1677499200000|2023-02-27 12:00:00|125.83|123.23|126.19|123.59|126.61|124.01|124.95|122.35|0
1677502800000|2023-02-27 13:00:00|126.12|123.52|121.42|118.82|126.26|123.66|118.84|116.24|0
1677506400000|2023-02-27 14:00:00|121.28|118.68|119.32|116.72|123.38|120.78|119.19|116.59|0
1677510000000|2023-02-27 15:00:00|119.22|116.62|122.94|120.34|124.52|121.92|116.73|114.13|0
1677513600000|2023-02-27 16:00:00|122.8|120.2|124.86|122.26|127.09|124.49|121.84|119.24|0
1677517200000|2023-02-27 17:00:00|124.79|122.19|123.56|120.96|126.47|123.87|123.1|120.5|0
1677520800000|2023-02-27 18:00:00|123.7|121.1|122.78|120.18|125.21|122.61|122.25|119.65|0
1677524400000|2023-02-27 19:00:00|122.71|120.11|125.23|122.63|125.73|123.13|121.41|118.81|0
1677528000000|2023-02-27 20:00:00|125.44|122.84|125.84|123.24|128.54|125.94|124.61|122.01|0
1677531600000|2023-02-27 21:00:00|125.91|123.31|123.44|120.64|125.91|123.31|123.28|120.48|0
1677535200000|2023-02-27 22:00:00|123.47|120.67|123.46|120.66|123.7|120.9|123.38|120.58|0
1677538800000|2023-02-27 23:00:00|123.4|120.6|123.34|120.54|123.77|120.97|122.63|119.83|0
1677542400000|2023-02-28 00:00:00|123.27|120.47|122.76|119.96|123.41|120.61|122.14|119.34|0
1677546000000|2023-02-28 01:00:00|122.69|119.89|122.18|119.38|123.31|120.51|121.57|118.77|0
1677549600000|2023-02-28 02:00:00|122.25|119.45|122.23|119.43|122.94|120.14|121.83|119.03|0
1677553200000|2023-02-28 03:00:00|122.16|119.36|122.62|119.82|122.69|119.89|122.09|119.29|0
1677556800000|2023-02-28 04:00:00|122.69|119.89|123.22|120.42|123.44|120.64|122.48|119.68|0
1677560400000|2023-02-28 05:00:00|123.29|120.49|124.32|121.52|124.4|121.6|123.22|120.42|0
1677564000000|2023-02-28 06:00:00|124.25|121.45|123.46|120.66|124.39|121.59|123.25|120.45|0
1677567600000|2023-02-28 07:00:00|123.39|120.59|127.14|124.54|127.14|124.54|123.39|120.59|0
1677571200000|2023-02-28 08:00:00|127.28|124.68|126.13|123.53|128.43|125.83|125.49|122.89|0
1677574800000|2023-02-28 09:00:00|126.06|123.46|125.47|122.87|126.83|124.23|124.86|122.26|0
1677578400000|2023-02-28 10:00:00|125.4|122.8|122.75|120.15|125.47|122.87|122.65|120.05|0
1677582000000|2023-02-28 11:00:00|122.72|120.12|121.31|118.71|123.19|120.59|120.7|118.1|0
1677585600000|2023-02-28 12:00:00|121.28|118.68|120.13|117.53|121.66|119.06|119.6|117|0
1677589200000|2023-02-28 13:00:00|120.16|117.56|121.82|119.22|123.49|120.89|119.86|117.26|0
1677592800000|2023-02-28 14:00:00|121.75|119.15|123.56|120.96|127.35|124.75|121.68|119.08|0
1677596400000|2023-02-28 15:00:00|123.53|120.93|123.57|120.97|125.55|122.95|120.95|118.35|0
1677600000000|2023-02-28 16:00:00|123.43|120.83|122.42|119.82|123.5|120.9|120.09|117.49|0
1677603600000|2023-02-28 17:00:00|122.35|119.75|118.33|115.73|122.35|119.75|117.78|115.18|0
1677607200000|2023-02-28 18:00:00|118.26|115.66|118.07|115.47|119.08|116.48|117.23|114.63|0
1677610800000|2023-02-28 19:00:00|118|115.4|121.14|118.54|121.42|118.82|117.33|114.73|0
1677614400000|2023-02-28 20:00:00|121.21|118.61|123.26|120.66|124.64|122.04|120.66|118.06|0
1677618000000|2023-02-28 21:00:00|123.76|121.16|124.94|122.14|126.12|123.52|123.76|121.16|0
1677621600000|2023-02-28 22:00:00|125.01|122.21|125.14|122.34|125.16|122.36|124.91|122.11|0
1677625200000|2023-02-28 23:00:00|125.2|122.4|126.66|123.86|127.1|124.3|124.73|121.93|0
1677628800000|2023-03-01 00:00:00|126.73|123.93|128.16|125.36|128.32|125.52|126.73|123.93|0
1677632400000|2023-03-01 01:00:00|128.31|125.51|124.85|122.05|128.82|126.02|124.74|121.94|0
1677636000000|2023-03-01 02:00:00|124.88|122.08|123.93|121.13|125.17|122.37|123.86|121.06|0
1677639600000|2023-03-01 03:00:00|123.79|120.99|123.27|120.47|124.22|121.42|122.72|119.92|0
1677643200000|2023-03-01 04:00:00|123.2|120.4|122.75|119.95|123.69|120.89|122.63|119.83|0
1677646800000|2023-03-01 05:00:00|122.68|119.88|122.87|120.07|123.39|120.59|122.39|119.59|0
1677650400000|2023-03-01 06:00:00|122.8|120|121.93|119.13|122.87|120.07|120.96|118.16|0
1677654000000|2023-03-01 07:00:00|121.86|119.06|120.9|118.3|122.11|119.51|120.42|117.82|0
1677657600000|2023-03-01 08:00:00|120.97|118.37|120.32|117.72|122.28|119.68|119.71|117.11|0
1677661200000|2023-03-01 09:00:00|120.39|117.79|120.23|117.63|121.35|118.75|119|116.4|0
1677664800000|2023-03-01 10:00:00|120.16|117.56|119.76|117.16|121.13|118.53|119.59|116.99|0
1677668400000|2023-03-01 11:00:00|119.83|117.23|120.08|117.48|120.29|117.69|119.19|116.59|0
1677672000000|2023-03-01 12:00:00|120.22|117.62|119.28|116.68|120.63|118.03|118.88|116.28|0
1677675600000|2023-03-01 13:00:00|119.21|116.61|125.63|123.03|125.78|123.18|119.21|116.61|0
1677679200000|2023-03-01 14:00:00|125.7|123.1|122.32|119.72|127|124.4|120.37|117.77|0
1677682800000|2023-03-01 15:00:00|120.87|118.27|124.52|121.92|128.66|126.06|120.87|118.27|0
1677686400000|2023-03-01 16:00:00|124.6|122|126.15|123.55|133.08|130.48|124.6|122|0
1677690000000|2023-03-01 17:00:00|126.07|123.47|125.4|122.8|126.87|124.27|123.4|120.8|0
1677693600000|2023-03-01 18:00:00|125.32|122.72|127.78|125.18|129.18|126.58|125.32|122.72|0
1677697200000|2023-03-01 19:00:00|127.85|125.25|129.97|127.37|131.17|128.57|127.33|124.73|0
1677700800000|2023-03-01 20:00:00|130.12|127.52|127.95|125.35|130.12|127.52|126.64|124.04|0
1677704400000|2023-03-01 21:00:00|127.8|125.2|126.68|123.88|128.54|125.94|126.28|123.48|0
1677708000000|2023-03-01 22:00:00|126.69|123.89|127.16|124.36|127.42|124.62|126.6|123.8|0
1677711600000|2023-03-01 23:00:00|127.09|124.29|126.96|124.16|127.56|124.76|126.82|124.02|0
1677715200000|2023-03-02 00:00:00|127.03|124.23|128.47|125.67|128.55|125.75|125.42|122.62|0
1677718800000|2023-03-02 01:00:00|128.44|125.64|134.5|131.7|136.34|133.54|128.4|125.6|0
1677722400000|2023-03-02 02:00:00|134.42|131.62|132.14|129.34|134.8|132|132.07|129.27|0
1677726000000|2023-03-02 03:00:00|132.22|129.42|132.72|129.92|133.26|130.46|131.47|128.67|0
1677729600000|2023-03-02 04:00:00|132.65|129.85|132.62|129.82|133.24|130.44|132.12|129.32|0
1677733200000|2023-03-02 05:00:00|132.55|129.75|134.27|131.47|134.81|132.01|132.47|129.67|0
1677736800000|2023-03-02 06:00:00|134.35|131.55|135.15|132.35|135.22|132.42|133.19|130.39|0
1677740400000|2023-03-02 07:00:00|135.19|132.39|136.4|133.8|137.34|134.74|134.76|131.96|0
1677744000000|2023-03-02 08:00:00|136.56|133.96|135.36|132.76|138.7|136.1|134.91|132.31|0
1677747600000|2023-03-02 09:00:00|135.44|132.84|136.26|133.66|136.65|134.05|134.52|131.92|0
1677751200000|2023-03-02 10:00:00|136.41|133.81|134.86|132.26|138.11|135.51|134.78|132.18|0
1677754800000|2023-03-02 11:00:00|134.9|132.3|132.94|130.34|135.01|132.41|132.79|130.19|0
1677758400000|2023-03-02 12:00:00|132.86|130.26|134.2|131.6|134.81|132.21|131.77|129.17|0
1677762000000|2023-03-02 13:00:00|134.13|131.53|136.32|133.72|137.1|134.5|132.84|130.24|0
1677765600000|2023-03-02 14:00:00|136.4|133.8|132.88|130.28|136.69|134.09|131.97|129.37|0
1677769200000|2023-03-02 15:00:00|132.95|130.35|129.78|127.18|134.16|131.56|129.26|126.66|0
1677772800000|2023-03-02 16:00:00|129.63|127.03|129.03|126.43|131.06|128.46|128.6|126|0
1677776400000|2023-03-02 17:00:00|129.11|126.51|128.62|126.02|130.44|127.84|127.09|124.49|0
1677780000000|2023-03-02 18:00:00|128.47|125.87|123|120.4|129.73|127.13|123|120.4|0
1677783600000|2023-03-02 19:00:00|123.07|120.47|120.36|117.76|123.85|121.25|119.53|116.93|0
1677787200000|2023-03-02 20:00:00|120.5|117.9|118.51|115.91|121.48|118.88|115.71|113.11|0
1677790800000|2023-03-02 21:00:00|118.37|115.77|119.04|116.24|119.36|116.56|117.75|115.15|0
1677794400000|2023-03-02 22:00:00|119.14|116.34|119.03|116.23|119.36|116.56|118.9|116.1|0
1677798000000|2023-03-02 23:00:00|119.3|116.5|120.22|117.42|120.5|117.7|119.19|116.39|0
1677801600000|2023-03-03 00:00:00|120.18|117.38|119.84|117.04|120.91|118.11|119.37|116.57|0
1677805200000|2023-03-03 01:00:00|119.77|116.97|121.15|118.35|121.37|118.57|118.73|115.93|0
1677808800000|2023-03-03 02:00:00|121.19|118.39|121.13|118.33|121.49|118.69|120.65|117.85|0
1677812400000|2023-03-03 03:00:00|121.2|118.4|120.69|117.89|121.34|118.54|120.27|117.47|0
1677816000000|2023-03-03 04:00:00|120.62|117.82|120.45|117.65|120.95|118.15|120.31|117.51|0
1677819600000|2023-03-03 05:00:00|120.38|117.58|119.94|117.14|120.45|117.65|119.6|116.8|0
1677823200000|2023-03-03 06:00:00|120.01|117.21|119.05|116.25|120.15|117.35|118.94|116.14|0
1677826800000|2023-03-03 07:00:00|119.08|116.28|120.85|118.25|120.92|118.32|119.08|116.28|0
1677830400000|2023-03-03 08:00:00|120.64|118.04|118.11|115.51|120.64|118.04|117.7|115.1|0
1677834000000|2023-03-03 09:00:00|118.17|115.57|116.98|114.38|118.31|115.71|116.3|113.7|0
1677837600000|2023-03-03 10:00:00|116.91|114.31|115.64|113.04|117.13|114.53|115.31|112.71|0
1677841200000|2023-03-03 11:00:00|115.78|113.18|114.54|111.94|115.78|113.18|114.35|111.75|0
1677844800000|2023-03-03 12:00:00|114.67|112.07|115.39|112.79|115.74|113.14|113.39|110.79|0
1677848400000|2023-03-03 13:00:00|115.46|112.86|112.12|109.72|115.73|113.13|112.05|109.65|0
1677852000000|2023-03-03 14:00:00|112.19|109.79|110.36|107.96|114.44|112.04|109.31|106.91|0
1677855600000|2023-03-03 15:00:00|110.06|107.66|109.81|107.41|114.27|111.87|107.88|105.48|0
1677859200000|2023-03-03 16:00:00|109.75|107.35|107.08|104.68|110.26|107.86|106.13|103.73|0
1677862800000|2023-03-03 17:00:00|107.01|104.61|104.47|102.07|107.27|104.87|104.35|101.95|0
1677866400000|2023-03-03 18:00:00|104.34|101.94|104.64|102.24|105.15|102.75|103.78|101.38|0
1677870000000|2023-03-03 19:00:00|104.7|102.3|102.2|99.8|105.32|102.92|102.08|99.68|0
1677873600000|2023-03-03 20:00:00|102.14|99.74|100.87|98.47|104.61|102.21|100.67|98.27|0
1677877200000|2023-03-03 21:00:00|101.05|98.65|100.94|98.14|101.54|99.14|100.38|97.98|0
1678064400000|2023-03-06 01:00:00|101.89|99.09|100.56|97.76|101.89|99.09|100.23|97.43|0
1678068000000|2023-03-06 02:00:00|100.59|97.79|98.4|95.6|101.08|98.28|97.4|94.6|0
1678071600000|2023-03-06 03:00:00|98.28|95.48|98.26|95.46|98.74|95.94|98.02|95.22|0
1678075200000|2023-03-06 04:00:00|98.23|95.43|99.2|96.4|99.27|96.47|98.02|95.22|0
1678078800000|2023-03-06 05:00:00|99.14|96.34|98.94|96.14|99.38|96.58|98.77|95.97|0
1678082400000|2023-03-06 06:00:00|98.88|96.08|98.62|95.82|99.41|96.61|98.62|95.82|0
1678086000000|2023-03-06 07:00:00|98.74|95.94|100.87|98.47|101.49|99.09|98.62|95.82|0
1678089600000|2023-03-06 08:00:00|100.81|98.41|100.85|98.45|102.38|99.98|100.06|97.66|0
1678093200000|2023-03-06 09:00:00|100.91|98.51|102.16|99.76|102.53|100.13|100.78|98.38|0
1678096800000|2023-03-06 10:00:00|102.22|99.82|101.59|99.19|102.82|100.42|101.29|98.89|0
1678100400000|2023-03-06 11:00:00|101.53|99.13|102.63|100.23|102.94|100.54|100.57|98.17|0
1678104000000|2023-03-06 12:00:00|102.57|100.17|100.9|98.5|102.75|100.35|100.9|98.5|0
1678107600000|2023-03-06 13:00:00|100.96|98.56|99.13|96.73|101.44|99.04|98.06|95.66|0
1678111200000|2023-03-06 14:00:00|99.19|96.79|97.83|95.43|99.96|97.56|97.45|95.05|0
1678114800000|2023-03-06 15:00:00|97.68|95.28|96.66|94.26|112.07|109.67|94.7|92.3|0
1678118400000|2023-03-06 16:00:00|96.54|94.14|95.41|93.01|97.23|94.83|94.8|92.4|0
1678122000000|2023-03-06 17:00:00|95.47|93.07|97.6|95.2|98.2|95.8|94.03|91.63|0
1678125600000|2023-03-06 18:00:00|97.72|95.32|99.49|97.09|100.5|98.1|97.48|95.08|0
1678129200000|2023-03-06 19:00:00|99.55|97.15|99.77|97.37|100.13|97.73|98.35|95.95|0
1678132800000|2023-03-06 20:00:00|99.71|97.31|99.48|97.08|101.39|98.99|98.76|96.36|0
1678136400000|2023-03-06 21:00:00|99.24|96.84|98.92|96.12|99.47|97.07|98.6|95.8|0
1678140000000|2023-03-06 22:00:00|98.88|96.08|99.04|96.24|99.04|96.24|98.86|96.06|0
1678143600000|2023-03-06 23:00:00|99.14|96.34|98.66|95.86|99.47|96.67|98.43|95.63|0
1678147200000|2023-03-07 00:00:00|98.72|95.92|98.52|95.72|98.9|96.1|98.1|95.3|0
1678150800000|2023-03-07 01:00:00|98.58|95.78|96.99|94.19|98.94|96.14|96.99|94.19|0
1678154400000|2023-03-07 02:00:00|97.02|94.22|97.59|94.79|97.77|94.97|96.48|93.68|0
1678158000000|2023-03-07 03:00:00|97.53|94.73|97.03|94.23|97.7|94.9|96.95|94.15|0
1678161600000|2023-03-07 04:00:00|96.97|94.17|96.95|94.15|97.2|94.4|96.74|93.94|0
1678165200000|2023-03-07 05:00:00|96.89|94.09|97.35|94.55|97.52|94.72|96.83|94.03|0
1678168800000|2023-03-07 06:00:00|97.29|94.49|97.8|95|97.98|95.18|97.05|94.25|0
1678172400000|2023-03-07 07:00:00|97.86|95.06|98.7|96.3|98.7|96.3|97.17|94.77|0
1678176000000|2023-03-07 08:00:00|98.58|96.18|97.66|95.26|98.91|96.51|97.14|94.74|0
1678179600000|2023-03-07 09:00:00|97.72|95.32|98.06|95.66|98.12|95.72|96.6|94.2|0
1678183200000|2023-03-07 10:00:00|98|95.6|97.5|95.1|98.06|95.66|97.21|94.81|0
1678186800000|2023-03-07 11:00:00|97.56|95.16|98.13|95.73|98.26|95.86|97.03|94.63|0
1678190400000|2023-03-07 12:00:00|98.08|95.68|98.17|95.77|98.78|96.38|97.99|95.59|0
1678194000000|2023-03-07 13:00:00|98.11|95.71|98.86|96.46|98.92|96.52|97.46|95.06|0
1678197600000|2023-03-07 14:00:00|98.92|96.52|99.72|97.32|100.77|98.37|98.8|96.4|0
1678201200000|2023-03-07 15:00:00|99.87|97.47|107.78|105.38|108.3|105.9|99.67|97.27|0
1678204800000|2023-03-07 16:00:00|107.74|105.34|109.16|106.76|109.36|106.96|104.5|102.1|0
1678208400000|2023-03-07 17:00:00|109.23|106.83|107.96|105.56|109.42|107.02|103.62|101.22|0
1678212000000|2023-03-07 18:00:00|108.02|105.62|113.54|111.14|114.09|111.69|107.83|105.43|0
1678215600000|2023-03-07 19:00:00|113.61|111.21|114.73|112.33|115.08|112.68|112.05|109.65|0
1678219200000|2023-03-07 20:00:00|114.8|112.4|111.76|109.36|114.87|112.47|109.9|107.5|0
1678222800000|2023-03-07 21:00:00|111.83|109.43|112.04|109.24|112.5|109.9|111.16|108.47|0
1678226400000|2023-03-07 22:00:00|111.9|109.1|112.01|109.21|112.14|109.34|111.79|108.99|0
1678230000000|2023-03-07 23:00:00|111.89|109.09|111.56|108.76|112.09|109.29|111.16|108.36|0
1678233600000|2023-03-08 00:00:00|111.49|108.69|112.04|109.24|113.11|110.31|111.29|108.49|0
1678237200000|2023-03-08 01:00:00|112.01|109.21|111.99|109.19|112.34|109.54|110.99|108.19|0
1678240800000|2023-03-08 02:00:00|112.05|109.25|113.05|110.25|113.39|110.59|111.58|108.78|0
1678244400000|2023-03-08 03:00:00|112.98|110.18|112.82|110.02|113.02|110.22|112.16|109.36|0
1678248000000|2023-03-08 04:00:00|112.89|110.09|111.85|109.05|112.89|110.09|111.52|108.72|0
1678251600000|2023-03-08 05:00:00|111.78|108.98|112.37|109.57|112.44|109.64|111.44|108.64|0
1678255200000|2023-03-08 06:00:00|112.44|109.64|111.54|108.74|112.57|109.77|111.47|108.67|0
1678258800000|2023-03-08 07:00:00|111.47|108.67|111.99|109.59|112.13|109.73|111.32|108.6|0
1678262400000|2023-03-08 08:00:00|111.65|109.25|111.86|109.46|112.76|110.36|110.98|108.58|0
1678266000000|2023-03-08 09:00:00|111.8|109.4|111.57|109.17|113.27|110.87|111.33|108.93|0
1678269600000|2023-03-08 10:00:00|111.51|109.11|110.85|108.45|112.24|109.84|110.82|108.42|0
1678273200000|2023-03-08 11:00:00|110.82|108.42|111.46|109.06|111.6|109.2|109.75|107.35|0
1678276800000|2023-03-08 12:00:00|111.53|109.13|112.92|110.52|114.43|112.03|111.13|108.73|0
1678280400000|2023-03-08 13:00:00|112.99|110.59|112.71|110.31|114.83|112.43|110.97|108.57|0
1678284000000|2023-03-08 14:00:00|112.74|110.34|112.08|109.68|114.18|111.78|111.09|108.69|0
1678287600000|2023-03-08 15:00:00|111.81|109.41|113.08|110.68|117.14|114.74|109.55|107.15|0
1678291200000|2023-03-08 16:00:00|112.74|110.34|109.54|107.14|113.72|111.32|108.49|106.09|0
1678294800000|2023-03-08 17:00:00|109.28|106.88|113.15|110.75|115.15|112.75|109.08|106.68|0
1678298400000|2023-03-08 18:00:00|113.22|110.82|114.87|112.47|115.84|113.44|112.07|109.67|0
1678302000000|2023-03-08 19:00:00|114.73|112.33|112.56|110.16|114.94|112.54|110.8|108.4|0
1678305600000|2023-03-08 20:00:00|112.63|110.23|108.43|106.03|113.65|111.25|107.71|105.31|0
1678309200000|2023-03-08 21:00:00|108.23|105.83|107.65|104.85|108.56|106.16|107.62|104.82|0
1678312800000|2023-03-08 22:00:00|107.68|104.88|107.63|104.83|107.77|104.97|107.48|104.68|0
1678316400000|2023-03-08 23:00:00|107.83|105.03|108.57|105.77|108.7|105.9|107.83|105.03|0
1678320000000|2023-03-09 00:00:00|108.63|105.83|109.14|106.34|111.1|108.3|108.43|105.63|0
1678323600000|2023-03-09 01:00:00|108.94|106.14|110.93|108.13|111|108.2|108.61|105.81|0
1678327200000|2023-03-09 02:00:00|111|108.2|110.03|107.23|111|108.2|109.97|107.17|0
1678330800000|2023-03-09 03:00:00|110.1|107.3|110.01|107.21|110.63|107.83|109.82|107.02|0
1678334400000|2023-03-09 04:00:00|109.94|107.14|109.65|106.85|110.28|107.48|109.59|106.79|0
1678338000000|2023-03-09 05:00:00|109.72|106.92|109.23|106.43|109.79|106.99|108.91|106.11|0
1678341600000|2023-03-09 06:00:00|109.16|106.36|109.01|106.21|109.5|106.7|108.69|105.89|0
1678345200000|2023-03-09 07:00:00|109.21|106.41|109.72|107.32|110.13|107.73|109.21|106.41|0
1678348800000|2023-03-09 08:00:00|109.79|107.39|110.3|107.9|111.13|108.73|109.32|106.92|0
1678352400000|2023-03-09 09:00:00|110.44|108.04|112.11|109.71|112.28|109.88|110.37|107.97|0
1678356000000|2023-03-09 10:00:00|112.18|109.78|110.6|108.2|112.41|110.01|110.6|108.2|0
1678359600000|2023-03-09 11:00:00|110.53|108.13|109.84|107.44|110.86|108.46|109.57|107.17|0
1678363200000|2023-03-09 12:00:00|109.77|107.37|111.03|108.63|111.78|109.38|109.7|107.3|0
1678366800000|2023-03-09 13:00:00|111.09|108.69|107.19|104.79|111.97|109.57|107.06|104.66|0
1678370400000|2023-03-09 14:00:00|107.26|104.86|104.84|102.44|108.4|106|102.63|100.23|0
1678374000000|2023-03-09 15:00:00|104.71|102.31|106.04|103.64|107.36|104.96|103.15|100.75|0
1678377600000|2023-03-09 16:00:00|106.2|103.8|107.51|105.11|108.67|106.27|105.78|103.38|0
1678381200000|2023-03-09 17:00:00|107.57|105.17|110.56|108.16|111.03|108.63|106.97|104.57|0
1678384800000|2023-03-09 18:00:00|110.62|108.22|121.04|118.64|121.4|119|109.81|107.41|0
1678388400000|2023-03-09 19:00:00|121.11|118.71|127.68|125.28|127.76|125.36|120.25|117.85|0
1678392000000|2023-03-09 20:00:00|127.53|125.13|135.32|132.2|139.09|136.69|126.79|124.39|0
1678395600000|2023-03-09 21:00:00|135.39|132.27|137.4|134.6|140.21|137.46|134.46|131.34|0
1678399200000|2023-03-09 22:00:00|137.39|134.59|137.7|134.9|138.31|135.51|137.39|134.59|0
1678402800000|2023-03-09 23:00:00|138.48|135.68|139.6|136.8|141.45|138.65|138.28|135.48|0
1678406400000|2023-03-10 00:00:00|139.64|136.84|141.73|138.93|142.06|139.26|139.12|136.32|0
1678410000000|2023-03-10 01:00:00|141.81|139.01|142.19|139.39|143.17|140.37|140.83|138.03|0
1678413600000|2023-03-10 02:00:00|142.1|139.3|144.16|141.36|146.78|143.98|141.7|138.9|0
1678417200000|2023-03-10 03:00:00|144.08|141.28|146.25|143.45|146.42|143.62|144.08|141.28|0
1678420800000|2023-03-10 04:00:00|146.17|143.37|147.96|145.16|148.5|145.7|146.01|143.21|0
1678424400000|2023-03-10 05:00:00|147.79|144.99|147.02|144.22|147.79|144.99|145.65|142.85|0
1678428000000|2023-03-10 06:00:00|147.11|144.31|147.91|145.11|149.41|146.61|146.61|143.81|0
1678431600000|2023-03-10 07:00:00|147.82|145.02|145.13|142.73|148.24|145.55|141.34|138.94|0
1678435200000|2023-03-10 08:00:00|144.64|142.24|145.26|141.9|147.43|145.03|143.8|140.44|0
1678438800000|2023-03-10 09:00:00|145.34|141.98|142.53|139.17|145.59|142.23|140.06|136.7|0
1678442400000|2023-03-10 10:00:00|142.61|139.25|140.62|137.26|142.85|139.49|139.41|136.05|0
1678446000000|2023-03-10 11:00:00|140.7|137.34|137.57|135.17|141.98|139.1|135.85|132.97|0
1678449600000|2023-03-10 12:00:00|137.65|135.25|139.25|136.85|139.25|136.85|136.31|133.91|0
1678453200000|2023-03-10 13:00:00|139.33|136.93|132.41|128.81|145.22|141.62|129.6|126|0
1678456800000|2023-03-10 14:00:00|132.56|128.96|146.74|144.34|153.09|150.69|131.23|127.63|0
1678460400000|2023-03-10 15:00:00|146.82|144.42|147.58|145.18|154.14|151.74|141.65|139.25|0
1678464000000|2023-03-10 16:00:00|144.23|141.83|147.19|144.79|147.6|145.2|134.43|132.03|0
1678467600000|2023-03-10 17:00:00|147.36|144.96|159.41|157.01|159.8|157.4|145.97|143.57|0
1678471200000|2023-03-10 18:00:00|159.33|156.93|177.8|175.4|179.75|177.35|157.63|155.23|0
1678474800000|2023-03-10 19:00:00|177.84|175.44|159.29|155.69|177.84|175.44|156.16|152.56|0
1678478400000|2023-03-10 20:00:00|159.38|155.78|161.41|158.29|168.72|165.6|158.78|155.18|0
1678482000000|2023-03-10 21:00:00|161.85|158.73|161.92|158.28|163.06|159.42|160.28|157.16|0
1678665600000|2023-03-13 00:00:00|142.19|138.55|143.84|140.2|144.37|140.73|141.04|137.4|0
1678669200000|2023-03-13 01:00:00|143.88|140.24|143.34|139.7|146.29|142.65|142.3|138.66|0
1678672800000|2023-03-13 02:00:00|143.26|139.62|136.69|133.05|143.95|140.31|136.28|132.64|0
1678676400000|2023-03-13 03:00:00|136.54|132.9|136.59|132.95|137.08|133.44|134.9|131.26|0
1678680000000|2023-03-13 04:00:00|136.55|132.91|136.99|133.35|137.57|133.93|135.66|132.02|0
1678683600000|2023-03-13 05:00:00|137.03|133.39|135.5|131.86|137.64|134|134.97|131.33|0
1678687200000|2023-03-13 06:00:00|135.46|131.82|133.67|130.55|135.61|132.23|132.42|129.3|0
1678690800000|2023-03-13 07:00:00|133.33|130.21|138.17|135.77|144.3|141.18|133.25|130.13|0
1678694400000|2023-03-13 08:00:00|138.21|135.81|150.18|147.78|150.69|148.29|137.93|135.53|0
1678698000000|2023-03-13 09:00:00|150.35|147.95|168.6|165.6|170.31|167.19|149.76|147.36|0
1678701600000|2023-03-13 10:00:00|168.78|165.78|162.55|159.79|170.72|167.72|160.67|157.91|0
1678705200000|2023-03-13 11:00:00|162.63|159.87|167.72|164.96|169.09|166.33|157.13|154.37|0
1678708800000|2023-03-13 12:00:00|167.9|165.14|186.23|183.47|197.3|194.54|165.58|162.82|0
1678712400000|2023-03-13 13:00:00|185.53|182.77|173.56|170.44|197.97|195.21|171.09|167.97|0
1678716000000|2023-03-13 14:00:00|174.01|170.89|166.69|163.81|183.92|180.8|166.25|163.37|0
1678719600000|2023-03-13 15:00:00|166.86|163.98|158.67|155.79|168.09|165.21|155.55|152.67|0
1678723200000|2023-03-13 16:00:00|158.58|155.7|169.36|166.24|170.87|167.75|154.06|151.18|0
1678726800000|2023-03-13 17:00:00|168.92|165.8|164.44|161.32|175.78|172.66|163.71|160.59|0
1678730400000|2023-03-13 18:00:00|164.23|161.11|159.51|156.63|164.75|161.63|156.8|153.92|0
1678734000000|2023-03-13 19:00:00|159.42|156.54|177.5|174.14|177.59|174.23|158.14|155.26|0
1678737600000|2023-03-13 20:00:00|177.77|174.41|170.65|167.57|177.77|174.41|169.94|166.71|0
1678741200000|2023-03-13 21:00:00|170.61|167.53|170.74|167.66|171.05|167.97|170.42|167.34|0
1678744800000|2023-03-13 22:00:00|170|166.92|168.33|165.25|171.98|168.9|168.2|165.12|0
1678748400000|2023-03-13 23:00:00|168.24|165.16|171.43|168.35|171.52|168.44|168.15|165.07|0
1678752000000|2023-03-14 00:00:00|171.52|168.44|169.25|166.17|172.37|169.29|167.39|164.31|0
1678755600000|2023-03-14 01:00:00|169.39|166.31|168.69|165.61|170.26|167.18|167.02|163.94|0
1678759200000|2023-03-14 02:00:00|168.42|165.34|167.44|164.36|168.56|165.48|164.72|161.64|0
1678762800000|2023-03-14 03:00:00|167.35|164.27|167.42|164.34|168.85|165.77|166.45|163.37|0
1678766400000|2023-03-14 04:00:00|167.33|164.25|167.56|164.48|168.05|164.97|166.44|163.36|0
1678770000000|2023-03-14 05:00:00|167.61|164.53|167.88|164.8|171.27|168.19|166.55|163.47|0
1678773600000|2023-03-14 06:00:00|167.93|164.85|168.39|165.75|172.73|170.09|167.13|164.49|0
1678777200000|2023-03-14 07:00:00|167.86|165.22|168.23|165.59|170.57|167.93|165.73|163.09|0
1678780800000|2023-03-14 08:00:00|168.06|165.42|164.15|161.51|169.07|166.43|163.93|161.29|0
1678784400000|2023-03-14 09:00:00|164.11|161.47|166.47|163.83|168.07|165.43|162.9|160.26|0
1678788000000|2023-03-14 10:00:00|166.42|163.78|165.82|163.18|168.05|165.41|164.62|161.98|0
1678791600000|2023-03-14 11:00:00|165.87|163.23|159.89|157.25|166.35|163.71|158.31|155.67|0
1678795200000|2023-03-14 12:00:00|159.76|157.12|150.48|148.08|168.95|165.83|148.41|146.01|0
1678798800000|2023-03-14 13:00:00|149.9|147.5|143.5|140.86|151.23|148.83|139.89|137.49|0
1678802400000|2023-03-14 14:00:00|143.42|140.78|139.59|136.95|146.13|143.49|136.3|133.66|0
1678806000000|2023-03-14 15:00:00|139.19|136.55|137.91|135.27|139.82|137.18|134.89|132.25|0
1678809600000|2023-03-14 16:00:00|137.99|135.35|141.61|138.97|142.65|140.01|137.05|134.41|0
1678813200000|2023-03-14 17:00:00|141.53|138.89|149.1|146.46|151.13|148.49|140.81|138.17|0
1678816800000|2023-03-14 18:00:00|148.6|145.96|150.16|147.52|153.91|151.27|146.67|144.03|0
1678820400000|2023-03-14 19:00:00|149.95|147.31|141.05|138.41|156.46|153.82|139.54|136.9|0
1678824000000|2023-03-14 20:00:00|140.97|138.33|140.17|137.09|143.03|140.25|139.74|136.66|0
1678827600000|2023-03-14 21:00:00|140.25|137.17|140.66|137.58|140.79|137.71|140.05|136.97|0
1678831200000|2023-03-14 22:00:00|140.79|137.71|142.4|139.32|142.57|139.49|140.47|137.39|0
1678834800000|2023-03-14 23:00:00|142.32|139.24|145.9|143.1|147.01|144.07|137.87|133.95|0
1678838400000|2023-03-15 00:00:00|145.82|143.02|146.68|143.88|147.5|144.7|145.5|142.7|0
1678842000000|2023-03-15 01:00:00|146.76|143.96|145.29|142.49|146.92|144.12|144.9|142.1|0
1678845600000|2023-03-15 02:00:00|145.37|142.57|142.56|139.76|145.37|142.57|142.09|139.29|0
1678849200000|2023-03-15 03:00:00|142.48|139.68|143.72|140.92|144.05|141.25|142.33|139.53|0
1678852800000|2023-03-15 04:00:00|143.8|141|143.86|141.06|144.9|142.1|143.55|140.75|0
1678856400000|2023-03-15 05:00:00|143.9|141.1|143.32|140.52|144.77|141.97|141.99|139.19|0
1678860000000|2023-03-15 06:00:00|143.28|140.48|141.03|138.63|143.4|140.6|140.29|137.89|0
1678863600000|2023-03-15 07:00:00|140.99|138.59|142.04|139.64|143.63|141.23|140.47|138.07|0
1678867200000|2023-03-15 08:00:00|142.59|140.19|145.91|143.51|146.15|143.75|141.7|139.3|0
1678870800000|2023-03-15 09:00:00|145.95|143.55|156.53|153.65|156.62|153.74|145.58|143.18|0
1678874400000|2023-03-15 10:00:00|156.41|153.53|181.5|177.9|185.07|181.47|155.48|152.6|0
1678878000000|2023-03-15 11:00:00|181.59|177.99|177.59|174.59|181.64|178.04|175.35|172.34|0
1678881600000|2023-03-15 12:00:00|177.5|174.5|182.26|179.26|186.57|183.57|172.69|169.69|0
1678885200000|2023-03-15 13:00:00|182.17|179.17|177.82|174.94|184.05|181.05|170.54|167.66|0
1678888800000|2023-03-15 14:00:00|178.82|175.94|180.19|177.31|188.2|185.32|172.37|169.49|0
1678892400000|2023-03-15 15:00:00|180.09|177.21|180.49|177.85|183.54|180.9|173.32|170.68|0
1678896000000|2023-03-15 16:00:00|180.4|177.76|190.73|188.09|192.52|189.88|178.58|175.94|0
1678899600000|2023-03-15 17:00:00|191.06|188.42|181.52|178.88|191.95|189.31|179.95|177.31|0
1678903200000|2023-03-15 18:00:00|181.61|178.97|169.95|167.31|185.34|182.7|166.94|164.3|0
1678906800000|2023-03-15 19:00:00|169.39|166.75|164.32|161.68|174.69|172.05|164.32|161.68|0
1678910400000|2023-03-15 20:00:00|164.23|161.59|164.59|161.51|166.02|163.38|162.59|159.95|0
1678914000000|2023-03-15 21:00:00|164.63|161.55|165.01|161.93|165.61|162.53|164.24|161.16|0
1678917600000|2023-03-15 22:00:00|165.03|161.95|163.24|160.16|165.72|162.64|162.82|159.74|0
1678921200000|2023-03-15 23:00:00|163.16|160.08|165.53|162.45|166.23|163.15|162.46|159.38|0
1678924800000|2023-03-16 00:00:00|165.62|162.54|158.13|155.05|165.62|162.54|158.13|155.05|0
1678928400000|2023-03-16 01:00:00|158.38|155.3|159.27|156.19|160.93|157.85|157.04|153.96|0
1678932000000|2023-03-16 02:00:00|159.19|156.11|159.41|156.33|160.53|157.45|158.04|154.96|0
1678935600000|2023-03-16 03:00:00|159.33|156.25|160.31|157.23|161.42|158.34|158.99|155.91|0
1678939200000|2023-03-16 04:00:00|160.35|157.27|158.15|155.07|160.35|157.27|158.1|155.02|0
1678942800000|2023-03-16 05:00:00|158.19|155.11|159.67|156.59|159.84|156.76|158.1|155.02|0
1678946400000|2023-03-16 06:00:00|159.5|156.42|163.15|160.51|163.54|160.9|158.85|156.21|0
1678950000000|2023-03-16 07:00:00|163.23|160.59|158.28|155.64|164.95|162.31|157.95|155.31|0
1678953600000|2023-03-16 08:00:00|158.12|155.48|162|158.88|162.04|158.92|156.58|153.94|0
1678957200000|2023-03-16 09:00:00|162.13|159.01|168.82|165.7|171.49|168.37|160.68|157.56|0
1678960800000|2023-03-16 10:00:00|168.73|165.61|166.26|163.14|170.03|166.91|166.1|162.98|0
1678964400000|2023-03-16 11:00:00|166.35|163.23|166.4|163.76|171.76|168.64|165.79|163.15|0
1678968000000|2023-03-16 12:00:00|166.31|163.67|168.12|165.48|169.62|166.98|163.2|160.56|0
1678971600000|2023-03-16 13:00:00|168.3|165.66|168.65|166.01|176.73|174.09|167.94|165.3|0
1678975200000|2023-03-16 14:00:00|168.57|165.93|153.8|151.16|174.14|171.5|152.26|149.62|0
1678978800000|2023-03-16 15:00:00|153.31|150.67|143.72|141.08|158.4|155.76|142|139.36|0
1678982400000|2023-03-16 16:00:00|143.79|141.15|139.23|136.59|148.2|145.56|138.58|135.94|0
1678986000000|2023-03-16 17:00:00|139.31|136.67|140.77|138.13|142.56|139.92|136.73|134.09|0
1678989600000|2023-03-16 18:00:00|140.69|138.05|140.05|137.41|144.86|142.22|139.98|137.34|0
1678993200000|2023-03-16 19:00:00|139.98|137.34|136.26|133.38|140.28|137.64|135.32|132.56|0
1678996800000|2023-03-16 20:00:00|136.04|133.16|134.13|131.05|136.71|133.83|133.29|130.21|0
1679000400000|2023-03-16 21:00:00|134.17|131.09|134.75|131.67|134.78|131.7|134.17|131.09|0
1679004000000|2023-03-16 22:00:00|134.55|131.47|134.83|131.75|136.53|133.45|134.55|131.47|0
1679007600000|2023-03-16 23:00:00|134.86|131.78|134.76|131.68|135.16|132.08|133.74|130.66|0
1679011200000|2023-03-17 00:00:00|134.69|131.61|136.24|133.16|136.62|133.54|134.69|131.61|0
1679014800000|2023-03-17 01:00:00|136.28|133.2|135.39|132.31|136.39|133.31|135.1|132.02|0
1679018400000|2023-03-17 02:00:00|135.31|132.23|135.36|132.28|135.59|132.51|134.63|131.55|0
1679022000000|2023-03-17 03:00:00|135.44|132.36|134.73|131.65|135.51|132.43|134.3|131.22|0
1679025600000|2023-03-17 04:00:00|134.66|131.58|133.52|130.44|134.81|131.73|133.23|130.15|0
1679029200000|2023-03-17 05:00:00|133.44|130.36|133.71|130.63|134.24|131.16|133.13|130.05|0
1679032800000|2023-03-17 06:00:00|133.64|130.56|131.91|129.27|134.61|131.97|131.91|129.27|0
1679036400000|2023-03-17 07:00:00|132.13|129.49|133.68|131.04|134.32|131.68|131.76|129.12|0
1679040000000|2023-03-17 08:00:00|133.64|131|133.54|130.9|133.99|131.35|130.53|127.89|0
1679043600000|2023-03-17 09:00:00|133.46|130.82|133.59|130.95|134.49|131.85|131.47|128.83|0
1679047200000|2023-03-17 10:00:00|133.66|131.02|137.04|134.4|137.27|134.63|133.44|130.8|0
1679050800000|2023-03-17 11:00:00|137.11|134.47|139.87|137.23|141.88|139.24|136.66|134.02|0
1679054400000|2023-03-17 12:00:00|139.79|137.15|147.99|145.23|150.08|147.32|139.49|136.85|0
1679058000000|2023-03-17 13:00:00|147.83|145.07|143.55|140.79|148.25|145.49|139.29|136.53|0
1679061600000|2023-03-17 14:00:00|142.43|139.67|154.6|151.84|156.9|154.14|138.9|136.14|0
1679065200000|2023-03-17 15:00:00|155.09|152.33|158.64|155.88|161.35|158.59|152.4|149.64|0
1679068800000|2023-03-17 16:00:00|158.72|155.96|155.27|152.51|158.72|155.96|150.58|147.82|0
1679072400000|2023-03-17 17:00:00|155.03|152.27|153.21|150.45|155.84|153.08|151.22|148.46|0
1679076000000|2023-03-17 18:00:00|152.97|150.21|159.89|157.49|162.31|159.91|151.76|149|0
1679079600000|2023-03-17 19:00:00|159.14|156.74|160.63|158.23|162.21|159.81|157.16|154.76|0
1679083200000|2023-03-17 20:00:00|160.55|158.15|160.49|157.69|160.55|158.15|158.41|156.01|0
1679270400000|2023-03-20 00:00:00|150.98|148.18|150.57|147.77|151.04|148.24|149.72|146.92|0
1679274000000|2023-03-20 01:00:00|150.65|147.85|154.88|152.08|156.38|153.58|150.65|147.85|0
1679277600000|2023-03-20 02:00:00|154.92|152.12|154.49|151.69|156.04|153.24|153.79|150.99|0
1679281200000|2023-03-20 03:00:00|154.53|151.73|157.96|155.16|158.53|155.73|154.41|151.61|0
1679284800000|2023-03-20 04:00:00|157.87|155.07|159.41|156.61|160.58|157.78|157.46|154.66|0
1679288400000|2023-03-20 05:00:00|159.49|156.69|160.04|157.24|160.46|157.66|158.17|155.37|0
1679292000000|2023-03-20 06:00:00|160.12|157.32|176.96|174.56|179.8|177.4|159.75|156.99|0
1679295600000|2023-03-20 07:00:00|176.87|174.47|174.73|172.33|180.26|177.86|172.05|169.65|0
1679299200000|2023-03-20 08:00:00|173.77|171.37|171.47|168.47|182.54|179.54|170.77|168.37|0
1679302800000|2023-03-20 09:00:00|171.13|168.13|164.23|161.23|173.1|169.74|163.82|160.82|0
1679306400000|2023-03-20 10:00:00|164.4|161.4|161.46|158.46|168.01|165.01|160.73|157.73|0
1679310000000|2023-03-20 11:00:00|161.87|158.87|162.65|159.65|165.21|162.21|160.86|157.86|0
1679313600000|2023-03-20 12:00:00|162.73|159.73|157.57|154.57|164.9|161.9|156.25|153.25|0
1679317200000|2023-03-20 13:00:00|157.44|154.44|156.2|153.2|161.28|158.28|154.51|151.51|0
1679320800000|2023-03-20 14:00:00|155.96|152.96|148.05|145.05|156.29|153.29|147.81|144.81|0
1679324400000|2023-03-20 15:00:00|147.97|144.97|149.76|146.76|149.92|146.92|144.31|141.31|0
1679328000000|2023-03-20 16:00:00|149.68|146.68|147.62|144.98|156.2|153.2|146.6|143.96|0
1679331600000|2023-03-20 17:00:00|147.38|144.74|146.56|143.92|149.2|146.56|143.91|141.27|0
1679335200000|2023-03-20 18:00:00|146.41|143.77|147.32|144.68|149.7|147.06|145.69|143.05|0
1679338800000|2023-03-20 19:00:00|147.55|144.91|145.03|142.39|148.89|146.25|143.1|140.46|0
1679342400000|2023-03-20 20:00:00|144.72|142.08|143.79|140.71|144.85|142.16|143.49|140.41|0
1679346000000|2023-03-20 21:00:00|143.84|140.76|143.56|140.48|143.84|140.76|143.49|140.41|0
1679349600000|2023-03-20 22:00:00|143.92|140.84|143.85|140.77|144.73|141.65|143.18|140.1|0
1679353200000|2023-03-20 23:00:00|143.78|140.7|144.41|141.33|145.08|142|143.78|140.7|0
1679356800000|2023-03-21 00:00:00|144.44|141.36|142.96|139.88|145.29|142.21|140.39|137.31|0
1679360400000|2023-03-21 01:00:00|142.88|139.8|142.47|139.39|144.72|141.64|142.25|139.17|0
1679364000000|2023-03-21 02:00:00|142.55|139.47|142.52|139.44|142.98|139.9|141.71|138.63|0
1679367600000|2023-03-21 03:00:00|142.48|139.4|143.22|140.14|143.53|140.45|142.44|139.36|0
1679371200000|2023-03-21 04:00:00|143.18|140.1|143.85|140.77|144.02|140.94|143.18|140.1|0
1679374800000|2023-03-21 05:00:00|143.89|140.81|143.51|140.43|144.23|141.15|142.99|139.91|0
1679378400000|2023-03-21 06:00:00|143.43|140.35|142.04|139.4|143.78|141.14|141.96|139.32|0
1679382000000|2023-03-21 07:00:00|141.96|139.32|140.87|138.23|142.87|140.23|139.74|137.1|0
1679385600000|2023-03-21 08:00:00|141.02|138.38|140.3|137.66|143.31|140.67|139.69|137.05|0
1679389200000|2023-03-21 09:00:00|140.34|137.7|136.14|133.5|140.82|138.18|135.99|133.35|0
1679392800000|2023-03-21 10:00:00|136.21|133.57|134.66|132.02|136.58|133.94|132.95|130.31|0
1679396400000|2023-03-21 11:00:00|134.73|132.09|131.78|129.14|135.4|132.76|131.57|128.93|0
1679400000000|2023-03-21 12:00:00|131.86|129.22|130.95|128.31|134.14|131.5|130.59|127.95|0
1679403600000|2023-03-21 13:00:00|131.02|128.38|128.08|125.68|131.31|128.67|127.86|125.28|0
1679407200000|2023-03-21 14:00:00|127.58|125.18|130.74|128.34|133.27|130.87|126.87|124.47|0
1679410800000|2023-03-21 15:00:00|130.81|128.41|131.85|129.45|132.86|130.46|127.47|125.07|0
1679414400000|2023-03-21 16:00:00|132.22|129.82|128.5|126.1|132.66|130.26|127.07|124.67|0
1679418000000|2023-03-21 17:00:00|128.28|125.88|126.68|124.28|129.22|126.82|123.68|121.28|0
1679421600000|2023-03-21 18:00:00|126.61|124.21|122.66|120.26|126.75|124.35|121.89|119.49|0
1679425200000|2023-03-21 19:00:00|122.73|120.33|120.14|117.74|123.82|121.42|118.43|116.03|0
1679428800000|2023-03-21 20:00:00|119.72|117.32|119.66|116.86|120|117.6|119.09|116.29|0
1679432400000|2023-03-21 21:00:00|119.7|116.9|119.97|117.17|120.01|117.21|119.58|116.78|0
1679436000000|2023-03-21 22:00:00|120.32|117.52|120.12|117.32|120.76|117.96|119.92|117.12|0
1679439600000|2023-03-21 23:00:00|120.16|117.36|120.03|117.23|120.45|117.65|119.77|116.97|0
1679443200000|2023-03-22 00:00:00|120.1|117.3|121.78|118.98|122.21|119.41|119.96|117.16|0
1679446800000|2023-03-22 01:00:00|121.71|118.91|120.58|117.78|122.2|119.4|120.52|117.72|0
1679450400000|2023-03-22 02:00:00|120.62|117.82|121.46|118.66|121.7|118.9|120.58|117.78|0
1679454000000|2023-03-22 03:00:00|121.39|118.59|120.95|118.15|121.73|118.93|120.95|118.15|0
1679457600000|2023-03-22 04:00:00|121.02|118.22|120.37|117.57|121.19|118.39|120.1|117.3|0
1679461200000|2023-03-22 05:00:00|120.23|117.43|120.93|118.13|121.04|118.24|120.16|117.36|0
1679464800000|2023-03-22 06:00:00|120.9|118.1|120.57|118.17|121.32|118.92|120.47|118.07|0
1679468400000|2023-03-22 07:00:00|120.6|118.2|124.65|122.25|125.29|122.89|120.53|118.13|0
1679472000000|2023-03-22 08:00:00|124.58|122.18|125.5|123.1|126.73|124.33|124.29|121.89|0
1679475600000|2023-03-22 09:00:00|125.43|123.03|123.33|120.93|125.89|123.49|122.75|120.35|0
1679479200000|2023-03-22 10:00:00|123.3|120.9|121.78|119.38|124.13|121.73|121.33|118.93|0
1679482800000|2023-03-22 11:00:00|121.81|119.41|122.48|120.08|122.83|120.43|120.64|118.24|0
1679486400000|2023-03-22 12:00:00|122.41|120.01|122.11|119.71|123.37|120.97|121.79|119.39|0
1679490000000|2023-03-22 13:00:00|122.18|119.78|118.11|115.71|122.32|119.92|117.77|115.37|0
1679493600000|2023-03-22 14:00:00|118.18|115.78|116.25|113.85|118.93|116.53|114.58|112.18|0
1679497200000|2023-03-22 15:00:00|116.18|113.78|117.14|114.74|118.46|116.06|115.84|113.44|0
1679500800000|2023-03-22 16:00:00|117.21|114.81|119.87|117.47|120.08|117.68|117|114.6|0
1679504400000|2023-03-22 17:00:00|119.94|117.54|118.05|115.65|121.4|119|117.53|115.13|0
1679508000000|2023-03-22 18:00:00|117.87|115.47|117.92|115.52|122.21|119.81|108.45|106.05|0
1679511600000|2023-03-22 19:00:00|118.33|115.93|138.66|136.26|138.66|136.26|113.98|111.58|0
1679515200000|2023-03-22 20:00:00|136.87|134.47|137.86|135.06|139.36|136.96|136.06|133.26|0
1679518800000|2023-03-22 21:00:00|137.64|134.84|137.67|134.87|137.94|135.14|137.29|134.49|0
1679522400000|2023-03-22 22:00:00|137.52|134.72|136.34|133.54|137.6|134.8|135.83|133.03|0
1679526000000|2023-03-22 23:00:00|136.3|133.5|136.81|134.01|137.46|134.66|136.27|133.47|0
1679529600000|2023-03-23 00:00:00|136.74|133.94|136.48|133.68|138.05|135.25|135.57|132.77|0
1679533200000|2023-03-23 01:00:00|136.4|133.6|134.66|131.86|136.56|133.76|134.54|131.74|0
1679536800000|2023-03-23 02:00:00|134.7|131.9|132.33|129.53|134.77|131.97|131.81|129.01|0
1679540400000|2023-03-23 03:00:00|132.25|129.45|132.49|129.69|133.07|130.27|132.18|129.38|0
1679544000000|2023-03-23 04:00:00|132.53|129.73|132.05|129.25|133.01|130.21|131.98|129.18|0
1679547600000|2023-03-23 05:00:00|131.98|129.18|131.53|128.73|132.71|129.91|130.69|127.89|0
1679551200000|2023-03-23 06:00:00|131.75|128.95|131.97|129.57|132.59|130.19|131.09|128.69|0
1679554800000|2023-03-23 07:00:00|132.01|129.61|130.57|128.17|132.42|130.02|129.39|126.99|0
1679558400000|2023-03-23 08:00:00|130.64|128.24|129.2|126.8|130.64|128.24|128.33|125.93|0
1679562000000|2023-03-23 09:00:00|129.13|126.73|131.57|129.17|132.54|130.14|129.06|126.66|0
1679565600000|2023-03-23 10:00:00|131.49|129.09|132.37|129.97|135.19|132.79|131.19|128.79|0
1679569200000|2023-03-23 11:00:00|132.44|130.04|130.88|128.48|132.59|130.19|129.88|127.48|0
1679572800000|2023-03-23 12:00:00|130.81|128.41|130.14|127.74|132.72|130.32|128.93|126.53|0
1679576400000|2023-03-23 13:00:00|130.29|127.89|124.82|122.42|132.02|129.62|124.14|121.74|0
1679580000000|2023-03-23 14:00:00|124.96|122.56|118.84|116.44|126.94|124.54|118.5|116.1|0
1679583600000|2023-03-23 15:00:00|118.63|116.23|118.96|116.56|119.73|117.33|115.68|113.28|0
1679587200000|2023-03-23 16:00:00|119.16|116.76|124.96|122.56|125.54|123.14|118.26|115.86|0
1679590800000|2023-03-23 17:00:00|124.93|122.53|131.64|129.24|132.01|129.61|123.29|120.89|0
1679594400000|2023-03-23 18:00:00|131.27|128.87|145.75|142.63|151.58|148.46|130.01|127.61|0
1679598000000|2023-03-23 19:00:00|145.56|142.44|139.82|136.7|148.48|145.36|133.77|130.89|0
1679601600000|2023-03-23 20:00:00|139.74|136.62|134.94|131.86|140.93|138.23|133.1|130.02|0
1679605200000|2023-03-23 21:00:00|134.89|131.81|134.6|131.52|135.2|132.12|134.27|131.19|0
1679608800000|2023-03-23 22:00:00|134.68|131.6|137.05|133.97|137.82|134.74|134.12|131.04|0
1679612400000|2023-03-23 23:00:00|137.2|134.12|135.95|132.87|137.28|134.2|135.51|132.43|0
1679616000000|2023-03-24 00:00:00|136.03|132.95|137.07|133.99|137.63|134.55|136.03|132.95|0
1679619600000|2023-03-24 01:00:00|137.15|134.07|137.81|134.73|139.96|136.88|136.92|133.84|0
1679623200000|2023-03-24 02:00:00|137.74|134.66|137.29|134.21|137.97|134.89|136.05|132.97|0
1679626800000|2023-03-24 03:00:00|137.25|134.17|136.47|133.67|137.4|134.32|136.16|133.08|0
1679630400000|2023-03-24 04:00:00|136.55|133.75|136.75|133.95|137.23|134.43|136.22|133.42|0
1679634000000|2023-03-24 05:00:00|136.83|134.03|136.04|133.24|136.9|134.1|134.61|131.81|0
1679637600000|2023-03-24 06:00:00|135.88|133.08|134.75|132.35|136.19|133.42|134.67|132.27|0
1679641200000|2023-03-24 07:00:00|134.82|132.42|132.69|130.29|135.43|133.03|131.35|128.95|0
1679644800000|2023-03-24 08:00:00|132.61|130.21|141.8|138.92|145.28|142.4|132.61|130.21|0
1679648400000|2023-03-24 09:00:00|141.84|138.96|150.37|147.61|150.78|148.02|140.4|137.52|0
1679652000000|2023-03-24 10:00:00|150.54|147.78|155.34|152.46|158.04|155.04|149.8|147.04|0
1679655600000|2023-03-24 11:00:00|155.18|152.3|156.51|153.63|157.99|155.11|151.54|148.66|0
1679659200000|2023-03-24 12:00:00|156.68|153.8|151.17|148.41|159.17|156.29|150.2|147.44|0
1679662800000|2023-03-24 13:00:00|151.09|148.33|150.68|147.92|157.9|155.14|148.09|145.33|0
1679666400000|2023-03-24 14:00:00|150.6|147.84|151.37|148.61|155.55|152.79|145.86|143.1|0
1679670000000|2023-03-24 15:00:00|151.45|148.69|145.19|142.43|156.52|153.76|144.88|142.12|0
1679673600000|2023-03-24 16:00:00|145.03|142.27|141.75|138.99|148.67|145.91|140.21|137.45|0
1679677200000|2023-03-24 17:00:00|141.67|138.91|140.87|138.11|143.62|140.86|138.5|135.74|0
1679680800000|2023-03-24 18:00:00|140.95|138.19|134.88|132.12|141.26|138.5|133.61|130.85|0
1679684400000|2023-03-24 19:00:00|135.03|132.27|131.99|129.23|136.77|134.01|131.44|128.68|0
1679688000000|2023-03-24 20:00:00|131.84|129.08|131.25|128.49|132.51|129.75|131.11|128.35|0
1679875200000|2023-03-27 00:00:00|124.45|121.23|126.67|123.45|127.91|124.69|124.41|121.19|0
1679878800000|2023-03-27 01:00:00|126.74|123.52|127.22|124|128.02|124.8|126.37|123.15|0
1679882400000|2023-03-27 02:00:00|127.14|123.92|126.9|123.68|127.29|124.07|126.31|123.09|0
1679886000000|2023-03-27 03:00:00|126.87|123.65|124.91|121.69|126.97|123.75|124.45|121.23|0
1679889600000|2023-03-27 04:00:00|124.87|121.65|125.2|121.98|125.92|122.7|124.8|121.58|0
1679893200000|2023-03-27 05:00:00|125.13|121.91|124.75|121.53|125.84|122.62|124.26|121.04|0
1679896800000|2023-03-27 06:00:00|124.61|121.39|124.42|121.66|125.35|122.59|123.59|120.83|0
1679900400000|2023-03-27 07:00:00|124.21|121.45|130.03|127.27|131.74|128.98|123.43|120.67|0
1679904000000|2023-03-27 08:00:00|130.11|127.35|127.06|124.3|130.25|127.49|126.16|123.4|0
1679907600000|2023-03-27 09:00:00|127.02|124.26|125.63|122.87|127.81|125.05|125.06|122.3|0
1679911200000|2023-03-27 10:00:00|125.55|122.79|124.03|121.27|125.55|122.79|123.19|120.43|0
1679914800000|2023-03-27 11:00:00|123.93|121.17|122.6|119.84|124.03|121.27|121.49|118.73|0
1679918400000|2023-03-27 12:00:00|122.53|119.77|123.7|120.94|124.05|121.29|121.76|119|0
1679922000000|2023-03-27 13:00:00|123.56|120.8|123.53|120.77|125.46|122.7|121.15|118.39|0
1679925600000|2023-03-27 14:00:00|123.46|120.7|128.38|125.62|128.53|125.77|123.11|120.35|0
1679929200000|2023-03-27 15:00:00|128.46|125.7|129.53|126.77|130.71|127.95|126.99|124.23|0
1679932800000|2023-03-27 16:00:00|129.75|126.99|128.11|125.35|130.63|127.87|126.6|123.84|0
1679936400000|2023-03-27 17:00:00|128.18|125.42|126.78|124.02|129.2|126.44|124.85|122.09|0
1679940000000|2023-03-27 18:00:00|126.85|124.09|123.26|120.5|128.15|125.39|123.19|120.43|0
1679943600000|2023-03-27 19:00:00|123.33|120.57|128.54|125.78|129.57|126.81|122.77|120.01|0
1679947200000|2023-03-27 20:00:00|128.03|125.27|126.54|123.32|128.03|125.27|126.5|123.28|0
1679950800000|2023-03-27 21:00:00|126.62|123.4|126.56|123.34|126.78|123.56|126.41|123.19|0
1679954400000|2023-03-27 22:00:00|127.01|123.79|126.81|123.59|127.83|124.61|126.73|123.51|0
1679958000000|2023-03-27 23:00:00|126.73|123.51|126.42|123.2|126.95|123.73|126.28|123.06|0
1679961600000|2023-03-28 00:00:00|126.49|123.27|127.11|123.89|127.71|124.49|126.35|123.13|0
1679965200000|2023-03-28 01:00:00|127.19|123.97|127.88|124.66|127.96|124.74|126.38|123.16|0
1679968800000|2023-03-28 02:00:00|127.96|124.74|126.92|123.7|128.31|125.09|126.67|123.45|0
1679972400000|2023-03-28 03:00:00|126.88|123.66|126.75|123.53|126.99|123.77|126.48|123.26|0
1679976000000|2023-03-28 04:00:00|126.67|123.45|126.94|123.72|127.16|123.94|126.6|123.38|0
1679979600000|2023-03-28 05:00:00|127.01|123.79|126.77|123.55|127.58|124.36|126.62|123.4|0
1679983200000|2023-03-28 06:00:00|126.73|123.51|124.97|122.21|126.77|123.55|124.65|121.89|0
1679986800000|2023-03-28 07:00:00|125|122.24|127.5|124.74|127.86|125.1|123.58|120.82|0
1679990400000|2023-03-28 08:00:00|127.64|124.88|128.42|125.66|128.75|125.99|126.91|124.15|0
1679994000000|2023-03-28 09:00:00|128.34|125.58|129.34|126.58|129.57|126.81|127.75|124.99|0
1679997600000|2023-03-28 10:00:00|129.41|126.65|129.68|126.92|130.43|127.67|128.93|126.17|0
1680001200000|2023-03-28 11:00:00|129.61|126.85|128.48|125.72|129.9|127.14|127.47|124.71|0
1680004800000|2023-03-28 12:00:00|128.41|125.65|130.37|127.61|130.97|128.21|127.89|125.13|0
1680008400000|2023-03-28 13:00:00|130.29|127.53|130.34|127.58|131.99|129.23|128.94|126.18|0
1680012000000|2023-03-28 14:00:00|130.49|127.73|132.55|129.79|133.23|130.47|127.55|124.79|0
1680015600000|2023-03-28 15:00:00|132.47|129.71|128.74|125.98|132.7|129.94|128.31|125.55|0
1680019200000|2023-03-28 16:00:00|128.67|125.91|130.78|128.02|131.53|128.77|128.45|125.69|0
1680022800000|2023-03-28 17:00:00|130.85|128.09|135.42|132.66|135.88|133.12|130.33|127.57|0
1680026400000|2023-03-28 18:00:00|135.65|132.89|132.36|129.6|135.72|132.96|131.92|129.16|0
1680030000000|2023-03-28 19:00:00|132.29|129.53|129.66|126.9|133.63|130.87|129.52|126.76|0
1680033600000|2023-03-28 20:00:00|129.37|126.61|128.36|125.14|129.37|126.61|127.9|124.97|0
1680037200000|2023-03-28 21:00:00|128.38|125.16|128.19|124.97|128.39|125.17|128.06|124.84|0
1680040800000|2023-03-28 22:00:00|128.12|124.9|128.13|124.91|128.44|125.22|127.7|124.48|0
1680044400000|2023-03-28 23:00:00|128.09|124.87|126.94|123.72|128.13|124.91|126.8|123.58|0
1680048000000|2023-03-29 00:00:00|126.87|123.65|125.69|122.47|127.08|123.86|125.47|122.25|0
1680051600000|2023-03-29 01:00:00|125.62|122.4|125.45|122.23|125.76|122.54|124.85|121.63|0
1680055200000|2023-03-29 02:00:00|125.37|122.15|125.2|121.98|125.65|122.43|124.85|121.63|0
1680058800000|2023-03-29 03:00:00|125.13|121.91|124.89|121.67|125.7|122.48|124.82|121.6|0
1680062400000|2023-03-29 04:00:00|124.82|121.6|124.08|120.86|125.03|121.81|123.94|120.72|0
1680066000000|2023-03-29 05:00:00|124.01|120.79|121.59|118.37|124.28|121.06|121.59|118.37|0
1680069600000|2023-03-29 06:00:00|121.66|118.44|121.65|118.89|122.75|119.99|121.47|118.44|0
1680073200000|2023-03-29 07:00:00|121.68|118.92|120.26|117.5|121.68|118.92|119.79|117.03|0
1680076800000|2023-03-29 08:00:00|120.05|117.29|119.54|116.78|121.16|118.4|119|116.24|0
1680080400000|2023-03-29 09:00:00|119.47|116.71|118.48|115.72|119.68|116.92|118.28|115.52|0
1680084000000|2023-03-29 10:00:00|118.52|115.76|119.42|116.66|119.65|116.89|118.42|115.66|0
1680087600000|2023-03-29 11:00:00|119.49|116.73|120.09|117.33|120.18|117.42|118.99|116.23|0
1680091200000|2023-03-29 12:00:00|120.02|117.26|119.3|116.54|120.56|117.8|119.16|116.4|0
1680094800000|2023-03-29 13:00:00|119.23|116.47|117.29|114.53|119.3|116.54|116.55|113.79|0
1680098400000|2023-03-29 14:00:00|116.88|114.12|120.15|117.39|120.36|117.6|116.2|113.44|0
1680102000000|2023-03-29 15:00:00|120.22|117.46|117.1|114.34|120.29|117.53|117.03|114.27|0
1680105600000|2023-03-29 16:00:00|117.03|114.27|117.62|114.86|118.12|115.36|116.41|113.65|0
1680109200000|2023-03-29 17:00:00|117.69|114.93|117.93|115.17|118.35|115.59|115.57|112.81|0
1680112800000|2023-03-29 18:00:00|118|115.24|115|112.24|118.82|116.06|114.8|112.04|0
1680116400000|2023-03-29 19:00:00|114.93|112.17|112.98|110.22|116.34|113.58|112.39|109.63|0
1680120000000|2023-03-29 20:00:00|113.37|110.61|113.41|110.19|113.64|110.88|112.86|109.64|0
1680123600000|2023-03-29 21:00:00|113.44|110.22|113.3|110.08|113.44|110.22|113.19|109.97|0
1680127200000|2023-03-29 22:00:00|113.19|109.97|113.66|110.44|114|110.78|113.02|109.8|0
1680130800000|2023-03-29 23:00:00|113.73|110.51|114.5|111.28|114.5|111.28|113.53|110.31|0
1680134400000|2023-03-30 00:00:00|114.43|111.21|114.07|110.85|114.83|111.61|113.94|110.72|0
1680138000000|2023-03-30 01:00:00|114.01|110.79|113.91|110.69|114.6|111.38|113.59|110.37|0
1680141600000|2023-03-30 02:00:00|113.95|110.73|114.22|111|114.29|111.07|112.84|109.62|0
1680145200000|2023-03-30 03:00:00|114.29|111.07|113.86|110.64|114.42|111.2|113.8|110.58|0
1680148800000|2023-03-30 04:00:00|113.8|110.58|113.24|110.02|113.93|110.71|112.98|109.76|0
1680152400000|2023-03-30 05:00:00|113.31|110.09|110.99|107.77|113.37|110.15|110.99|107.77|0
1680156000000|2023-03-30 06:00:00|111.12|107.9|110.73|107.97|111.7|108.89|110.36|107.6|0
1680159600000|2023-03-30 07:00:00|110.47|107.71|109.54|106.78|111.77|109.01|108.65|105.89|0
1680163200000|2023-03-30 08:00:00|109.6|106.84|108.94|106.18|109.93|107.17|108.51|105.75|0
1680166800000|2023-03-30 09:00:00|108.87|106.11|108.78|106.02|109.24|106.48|108.46|105.7|0
1680170400000|2023-03-30 10:00:00|108.72|105.96|106.79|104.03|108.72|105.96|106.66|103.9|0
1680174000000|2023-03-30 11:00:00|106.82|104.06|106.95|104.19|107.53|104.77|106.28|103.52|0
1680177600000|2023-03-30 12:00:00|107.08|104.32|106.23|103.47|107.98|105.22|105.67|102.91|0
1680181200000|2023-03-30 13:00:00|106.29|103.53|105.83|103.07|107.36|104.6|105.47|102.71|0
1680184800000|2023-03-30 14:00:00|105.7|102.94|107.06|104.3|109.12|106.36|105.2|102.44|0
1680188400000|2023-03-30 15:00:00|107.13|104.37|108.37|105.61|109.15|106.39|105.99|103.23|0
1680192000000|2023-03-30 16:00:00|108.44|105.68|110.15|107.39|110.94|108.18|107.98|105.22|0
1680195600000|2023-03-30 17:00:00|110.21|107.45|110.32|107.56|111.76|109|108.98|106.22|0
1680199200000|2023-03-30 18:00:00|110.25|107.49|108.11|105.35|110.45|107.69|107.29|104.53|0
1680202800000|2023-03-30 19:00:00|108.04|105.28|107|104.24|108.8|106.04|106.56|103.8|0
1680206400000|2023-03-30 20:00:00|106.81|104.05|106.35|103.13|106.81|104.05|105.7|102.48|0
1680210000000|2023-03-30 21:00:00|106.32|103.1|106.52|103.3|106.54|103.32|106.21|102.99|0
1680213600000|2023-03-30 22:00:00|106.83|103.61|106.71|103.49|107.55|104.33|106.65|103.43|0
1680217200000|2023-03-30 23:00:00|106.77|103.55|105.49|102.27|106.77|103.55|105.43|102.21|0
1680220800000|2023-03-31 00:00:00|105.65|102.43|103.79|100.57|105.65|102.43|103.55|100.33|0
1680224400000|2023-03-31 01:00:00|103.86|100.64|104.14|100.92|104.33|101.11|103.59|100.37|0
1680228000000|2023-03-31 02:00:00|104.08|100.86|104.36|101.14|104.49|101.27|103.88|100.66|0
1680231600000|2023-03-31 03:00:00|104.3|101.08|104.03|100.81|104.66|101.44|103.91|100.69|0
1680235200000|2023-03-31 04:00:00|104.09|100.87|103.94|100.72|104.09|100.87|103.52|100.3|0
1680238800000|2023-03-31 05:00:00|104|100.78|105.34|102.12|105.72|102.5|103.94|100.72|0
1680242400000|2023-03-31 06:00:00|105.4|102.18|105.34|102.58|105.98|103.22|104.89|101.68|0
1680246000000|2023-03-31 07:00:00|105.4|102.64|105.97|103.21|106.76|104|104.65|101.89|0
1680249600000|2023-03-31 08:00:00|106|103.24|106.16|103.4|107.07|104.31|105.54|102.78|0
1680253200000|2023-03-31 09:00:00|106.04|103.28|104.95|102.19|106.23|103.47|104.46|101.7|0
1680256800000|2023-03-31 10:00:00|104.82|102.06|104.67|101.91|105.44|102.68|104.55|101.79|0
1680260400000|2023-03-31 11:00:00|104.61|101.85|104.96|102.2|105.09|102.33|104.04|101.28|0
1680264000000|2023-03-31 12:00:00|105.02|102.26|103.69|100.93|105.27|102.51|102.05|99.29|0
1680267600000|2023-03-31 13:00:00|103.63|100.87|96.91|94.15|112.69|109.93|95.54|92.78|0
1680271200000|2023-03-31 14:00:00|96.94|94.18|95.2|92.44|97.18|94.42|94.96|92.2|0
1680274800000|2023-03-31 15:00:00|95.25|92.49|94.79|92.03|95.98|93.22|93.69|90.93|0
1680278400000|2023-03-31 16:00:00|94.85|92.09|93.87|91.11|94.96|92.2|92.79|90.03|0
1680282000000|2023-03-31 17:00:00|93.82|91.06|94.08|91.32|95.07|92.31|93.58|90.82|0
1680285600000|2023-03-31 18:00:00|94.02|91.26|93.19|90.43|94.48|91.72|92.75|89.99|0
1680289200000|2023-03-31 19:00:00|93.13|90.37|89.67|86.91|93.13|90.37|89.17|86.41|0
1680292800000|2023-03-31 20:00:00|89.84|87.08|89.73|86.51|90.23|87.47|89.34|86.4|0
1680480000000|2023-04-03 00:00:00|91.84|88.62|92.25|89.03|92.71|89.49|91.78|88.56|0
1680483600000|2023-04-03 01:00:00|92.19|88.97|93.25|90.03|93.6|90.38|91.73|88.51|0
1680487200000|2023-04-03 02:00:00|93.28|90.06|93.23|90.01|93.53|90.31|92.9|89.68|0
1680490800000|2023-04-03 03:00:00|93.17|89.95|93.32|90.1|93.52|90.3|92.48|89.26|0
1680494400000|2023-04-03 04:00:00|93.26|90.04|91.76|88.54|93.32|90.1|91.71|88.49|0
1680498000000|2023-04-03 05:00:00|91.82|88.6|92.31|89.09|92.71|89.49|91.75|88.53|0
1680501600000|2023-04-03 06:00:00|92.25|89.03|89.65|86.89|92.71|89.49|89.65|86.89|0
1680505200000|2023-04-03 07:00:00|89.54|86.78|89.52|86.76|91.28|88.52|89.3|86.54|0
1680508800000|2023-04-03 08:00:00|89.57|86.81|89.83|87.07|91.36|88.6|89.18|86.42|0
1680512400000|2023-04-03 09:00:00|89.77|87.01|89.3|86.54|89.77|87.01|89.04|86.28|0
1680516000000|2023-04-03 10:00:00|89.25|86.49|88.5|85.74|89.25|86.49|88.28|85.52|0
1680519600000|2023-04-03 11:00:00|88.45|85.69|88.87|86.11|89.6|86.84|88.27|85.51|0
1680523200000|2023-04-03 12:00:00|88.92|86.16|89.01|86.25|90.43|87.67|88.79|86.03|0
1680526800000|2023-04-03 13:00:00|88.95|86.19|86.57|83.81|89.61|86.85|85.33|82.57|0
1680530400000|2023-04-03 14:00:00|86.11|83.35|90.2|87.44|90.2|87.44|83.98|81.22|0
1680534000000|2023-04-03 15:00:00|90.25|87.49|88.13|85.37|90.43|87.67|87.87|85.11|0
1680537600000|2023-04-03 16:00:00|88.02|85.26|88.38|85.62|88.55|85.79|87.19|84.43|0
1680541200000|2023-04-03 17:00:00|88.44|85.68|88.52|85.76|89.19|86.43|87.33|84.57|0
1680544800000|2023-04-03 18:00:00|88.58|85.82|85.11|82.35|88.74|85.98|84.95|82.19|0
1680548400000|2023-04-03 19:00:00|85|82.24|83.86|81.1|85.27|82.51|83.33|80.57|0
1680552000000|2023-04-03 20:00:00|83.75|80.99|84.04|80.82|84.23|81.47|83.54|80.59|0
1680555600000|2023-04-03 21:00:00|84.07|80.85|84.31|81.09|84.37|81.15|84.01|80.79|0
1680559200000|2023-04-03 22:00:00|84.23|81.01|84.98|81.76|85.1|81.88|84.23|81.01|0
1680562800000|2023-04-03 23:00:00|84.92|81.7|84.74|81.52|84.98|81.76|84.48|81.26|0
1680566400000|2023-04-04 00:00:00|84.69|81.47|84.34|81.12|85.17|81.95|84.09|80.87|0
1680570000000|2023-04-04 01:00:00|84.4|81.18|84.75|81.53|84.81|81.59|84.07|80.85|0
1680573600000|2023-04-04 02:00:00|84.8|81.58|84.94|81.72|85.22|82|84.64|81.42|0
1680577200000|2023-04-04 03:00:00|84.99|81.77|84.22|81|84.99|81.77|84.17|80.95|0
1680580800000|2023-04-04 04:00:00|84.27|81.05|84.14|80.92|84.53|81.31|83.62|80.4|0
1680584400000|2023-04-04 05:00:00|84.2|80.98|84.39|81.17|84.71|81.49|83.97|80.75|0
1680588000000|2023-04-04 06:00:00|84.33|81.11|83.44|80.68|84.97|81.87|83.37|80.61|0
1680591600000|2023-04-04 07:00:00|83.5|80.74|84.27|81.51|84.65|81.89|83.13|80.37|0
1680595200000|2023-04-04 08:00:00|84.32|81.56|83.29|80.53|84.32|81.56|82.51|79.75|0
1680598800000|2023-04-04 09:00:00|83.18|80.42|80.87|78.11|83.29|80.53|80.61|77.85|0
1680602400000|2023-04-04 10:00:00|80.97|78.21|80.43|77.67|81.43|78.67|79.77|77.01|0
1680606000000|2023-04-04 11:00:00|80.53|77.77|80.97|78.21|81.2|78.44|80.22|77.46|0
1680609600000|2023-04-04 12:00:00|81.03|78.27|82.56|79.8|82.56|79.8|80.51|77.75|0
1680613200000|2023-04-04 13:00:00|82.61|79.85|85.79|83.03|86.98|84.22|82.46|79.7|0
1680616800000|2023-04-04 14:00:00|85.82|83.06|87.76|85|88.15|85.39|83.99|81.23|0
1680620400000|2023-04-04 15:00:00|87.87|85.11|91.08|88.32|91.1|88.34|87.81|85.05|0
1680624000000|2023-04-04 16:00:00|90.68|87.92|92.4|89.64|96.16|93.4|90.57|87.81|0
1680627600000|2023-04-04 17:00:00|92.34|89.58|91.31|88.55|93.14|90.38|89.98|87.22|0
1680631200000|2023-04-04 18:00:00|91.37|88.61|92.06|89.3|93.52|90.76|90.74|87.98|0
1680634800000|2023-04-04 19:00:00|92.12|89.36|90.54|87.78|93.28|90.52|90.54|87.78|0
1680638400000|2023-04-04 20:00:00|90.66|87.9|90.11|86.89|90.66|87.9|90.02|86.8|0
1680642000000|2023-04-04 21:00:00|90.09|86.87|90|86.78|90.19|86.97|89.95|86.73|0
1680645600000|2023-04-04 22:00:00|89.8|86.58|90.03|86.81|90.33|87.11|89.75|86.53|0
1680649200000|2023-04-04 23:00:00|89.97|86.75|89.78|86.56|90.06|86.84|89.51|86.29|0
1680652800000|2023-04-05 00:00:00|89.89|86.67|90.04|86.82|90.09|86.87|89.39|86.17|0
1680656400000|2023-04-05 01:00:00|89.98|86.76|90.63|87.41|90.63|87.41|89.7|86.48|0
1680660000000|2023-04-05 02:00:00|90.57|87.35|89.82|86.6|90.57|87.35|89.71|86.49|0
1680663600000|2023-04-05 03:00:00|89.76|86.54|90.35|87.13|90.35|87.13|89.76|86.54|0
1680667200000|2023-04-05 04:00:00|90.41|87.19|90.61|87.39|90.85|87.63|90.35|87.13|0
1680670800000|2023-04-05 05:00:00|90.55|87.33|90.87|87.65|91.1|87.88|90.5|87.28|0
1680674400000|2023-04-05 06:00:00|91.09|87.87|91.09|88.33|91.54|88.78|89.94|87.18|0
1680678000000|2023-04-05 07:00:00|91.14|88.38|92.59|89.83|93.34|90.58|90.85|88.09|0
1680681600000|2023-04-05 08:00:00|92.65|89.89|92.5|89.74|93.67|90.91|92.05|89.29|0
1680685200000|2023-04-05 09:00:00|92.55|89.79|92.64|89.88|92.94|90.18|91.58|88.82|0
1680688800000|2023-04-05 10:00:00|92.59|89.83|91.48|88.72|92.87|90.11|91.37|88.61|0
1680692400000|2023-04-05 11:00:00|91.42|88.66|91.57|88.81|91.87|89.11|90.67|87.91|0
1680696000000|2023-04-05 12:00:00|91.51|88.75|92.28|89.52|93.04|90.28|90.65|87.89|0
1680699600000|2023-04-05 13:00:00|92.23|89.47|91.35|88.59|92.68|89.92|90.78|88.02|0
1680703200000|2023-04-05 14:00:00|90.64|87.88|97.31|94.55|97.49|94.73|90.64|87.88|0
1680706800000|2023-04-05 15:00:00|97.43|94.67|94.73|91.97|97.79|95.03|93.93|91.17|0
1680710400000|2023-04-05 16:00:00|94.67|91.91|96.88|94.12|97.54|94.78|94.61|91.85|0
1680714000000|2023-04-05 17:00:00|96.82|94.06|93.66|90.9|97.24|94.48|93.49|90.73|0
1680717600000|2023-04-05 18:00:00|93.78|91.02|92.77|90.01|93.82|91.06|92.21|89.45|0
1680721200000|2023-04-05 19:00:00|92.89|90.13|91.56|88.8|94.16|91.4|91.16|88.4|0
1680724800000|2023-04-05 20:00:00|91.39|88.63|92.31|89.09|92.31|89.09|91.39|88.45|0
1680728400000|2023-04-05 21:00:00|92.18|88.96|92.59|89.37|92.72|89.5|92.17|88.95|0
1680732000000|2023-04-05 22:00:00|92.52|89.3|92.29|89.07|93.09|89.87|92.12|88.9|0
1680735600000|2023-04-05 23:00:00|92.35|89.13|92.56|89.34|92.68|89.46|92.17|88.95|0
1680739200000|2023-04-06 00:00:00|92.61|89.39|93.11|89.89|93.53|90.31|92.27|89.05|0
1680742800000|2023-04-06 01:00:00|93.17|89.95|93.55|90.33|94.14|90.92|93.17|89.95|0
1680746400000|2023-04-06 02:00:00|93.61|90.39|93.64|90.42|93.76|90.54|93.19|89.97|0
1680750000000|2023-04-06 03:00:00|93.7|90.48|93.96|90.74|94.14|90.92|93.39|90.17|0
1680753600000|2023-04-06 04:00:00|94.02|90.8|93.94|90.72|94.08|90.86|93.65|90.43|0
1680757200000|2023-04-06 05:00:00|94|90.78|95.31|92.09|95.92|92.7|93.94|90.72|0
1680760800000|2023-04-06 06:00:00|95.37|92.15|93.89|91.13|95.43|92.21|93.58|90.82|0
1680764400000|2023-04-06 07:00:00|93.95|91.19|93.06|90.3|94.24|91.48|92.61|89.85|0
1680768000000|2023-04-06 08:00:00|93|90.24|93.04|90.28|93.51|90.75|92.71|89.95|0
1680771600000|2023-04-06 09:00:00|92.98|90.22|94.46|91.7|94.52|91.76|92.81|90.05|0
1680775200000|2023-04-06 10:00:00|94.63|91.87|93.51|90.75|95.57|92.81|93.51|90.75|0
1680778800000|2023-04-06 11:00:00|93.57|90.81|92.05|89.29|93.57|90.81|92.05|89.29|0
1680782400000|2023-04-06 12:00:00|92.11|89.35|94.85|92.09|94.97|92.21|91.94|89.18|0
1680786000000|2023-04-06 13:00:00|94.91|92.15|96.92|94.16|97.82|95.06|94.67|91.91|0
1680789600000|2023-04-06 14:00:00|96.86|94.1|96.12|93.36|96.98|94.22|94.09|91.33|0
1680793200000|2023-04-06 15:00:00|96.18|93.42|91|88.24|96.48|93.72|90.94|88.18|0
1680796800000|2023-04-06 16:00:00|90.97|88.21|89.62|86.86|91.33|88.57|88.51|85.75|0
1680800400000|2023-04-06 17:00:00|89.56|86.8|88.98|86.22|89.96|87.2|88.21|85.45|0
1680804000000|2023-04-06 18:00:00|88.93|86.17|88.73|85.97|89.15|86.39|87.58|84.82|0
1680807600000|2023-04-06 19:00:00|88.62|85.86|88.1|85.34|89.73|86.97|88.04|85.28|0
1680811200000|2023-04-06 20:00:00|88.21|85.45|88.65|85.43|88.66|85.78|88.21|85.32|0
1681084800000|2023-04-10 00:00:00|86.32|83.52|86.36|83.56|86.54|83.74|86.09|83.29|0
1681088400000|2023-04-10 01:00:00|86.31|83.51|86.06|83.26|86.52|83.72|85.96|83.16|0
1681092000000|2023-04-10 02:00:00|86.12|83.32|86.42|83.62|86.87|84.07|85.89|83.09|0
1681095600000|2023-04-10 03:00:00|86.37|83.57|86.51|83.71|86.68|83.88|86.3|83.5|0
1681099200000|2023-04-10 04:00:00|86.45|83.65|86.59|83.79|86.73|83.93|86.27|83.47|0
1681102800000|2023-04-10 05:00:00|86.54|83.74|86.96|84.16|87.07|84.27|86.47|83.67|0
1681106400000|2023-04-10 06:00:00|87.01|84.21|86.98|84.58|87.18|84.74|85.82|83.42|0
1681110000000|2023-04-10 07:00:00|86.96|84.56|86.38|83.98|87.12|84.72|86.38|83.98|0
1681113600000|2023-04-10 08:00:00|86.36|83.96|85.97|83.57|86.59|84.19|85.97|83.57|0
1681117200000|2023-04-10 09:00:00|85.92|83.52|85.62|83.22|86.03|83.63|85.3|82.9|0
1681120800000|2023-04-10 10:00:00|85.6|83.2|85.71|83.31|85.76|83.36|85.39|82.99|0
1681124400000|2023-04-10 11:00:00|85.76|83.36|87.5|85.1|88.12|85.72|85.65|83.25|0
1681128000000|2023-04-10 12:00:00|87.47|85.07|91.32|88.92|91.49|89.09|87.44|85.04|0
1681131600000|2023-04-10 13:00:00|91.37|88.97|93.35|90.95|95.98|93.58|90.91|88.51|0
1681135200000|2023-04-10 14:00:00|93.7|91.3|91.54|89.14|93.82|91.42|90.11|87.71|0
1681138800000|2023-04-10 15:00:00|91.48|89.08|89.11|86.71|91.54|89.14|87.43|85.03|0
1681142400000|2023-04-10 16:00:00|89.17|86.77|85.3|82.9|91.25|88.85|85.25|82.85|0
1681146000000|2023-04-10 17:00:00|85.25|82.85|84.56|82.16|85.51|83.11|84.02|81.62|0
1681149600000|2023-04-10 18:00:00|84.62|82.22|83.56|81.16|85.06|82.66|83.45|81.05|0
1681153200000|2023-04-10 19:00:00|83.51|81.11|82.3|79.9|84.42|82.02|82.3|79.9|0
1681156800000|2023-04-10 20:00:00|82.14|79.74|81.97|79.17|82.56|80.16|81.34|78.67|0
1681160400000|2023-04-10 21:00:00|81.89|79.09|82.14|79.34|82.16|79.36|81.83|79.03|0
1681164000000|2023-04-10 22:00:00|82.1|79.3|81.68|78.88|82.29|79.49|81.53|78.73|0
1681167600000|2023-04-10 23:00:00|81.73|78.93|81.23|78.43|81.79|78.99|81.18|78.38|0
1681171200000|2023-04-11 00:00:00|81.29|78.49|81.58|78.78|82.01|79.21|80.75|77.95|0
1681174800000|2023-04-11 01:00:00|81.63|78.83|81.48|78.68|81.9|79.1|81.3|78.5|0
1681178400000|2023-04-11 02:00:00|81.45|78.65|81.21|78.41|81.5|78.7|80.8|78|0
1681182000000|2023-04-11 03:00:00|81.16|78.36|81.56|78.76|81.67|78.87|80.78|77.98|0
1681185600000|2023-04-11 04:00:00|81.51|78.71|81.91|79.11|81.91|79.11|81.19|78.39|0
1681189200000|2023-04-11 05:00:00|81.86|79.06|82.1|79.3|82.7|79.9|81.7|78.9|0
1681192800000|2023-04-11 06:00:00|82.04|79.24|83.54|81.14|84.83|82.43|81.36|78.96|0
1681196400000|2023-04-11 07:00:00|83.65|81.25|83.78|81.38|84.02|81.62|83.11|80.71|0
1681200000000|2023-04-11 08:00:00|83.73|81.33|82.85|80.45|83.78|81.38|82.8|80.4|0
1681203600000|2023-04-11 09:00:00|82.8|80.4|81.82|79.42|82.85|80.45|81.82|79.42|0
1681207200000|2023-04-11 10:00:00|81.77|79.37|82.7|80.3|83.02|80.62|81.72|79.32|0
1681210800000|2023-04-11 11:00:00|82.59|80.19|84.5|82.1|84.99|82.59|82.48|80.08|0
1681214400000|2023-04-11 12:00:00|84.66|82.26|84.09|81.69|84.71|82.31|83.24|80.84|0
1681218000000|2023-04-11 13:00:00|84.15|81.75|84.5|82.1|84.72|82.32|82.9|80.5|0
1681221600000|2023-04-11 14:00:00|84.45|82.05|83.2|80.8|84.87|82.47|81.77|79.37|0
1681225200000|2023-04-11 15:00:00|83.09|80.69|81.73|79.33|83.25|80.85|81.59|79.19|0
1681228800000|2023-04-11 16:00:00|81.68|79.28|81.4|79|82.64|80.24|80.78|78.38|0
1681232400000|2023-04-11 17:00:00|81.35|78.95|80.24|77.84|81.93|79.53|80.08|77.68|0
1681236000000|2023-04-11 18:00:00|80.14|77.74|79.9|77.5|80.71|78.31|79.55|77.15|0
1681239600000|2023-04-11 19:00:00|79.96|77.56|82.58|80.18|83.38|80.98|79.43|77.03|0
1681243200000|2023-04-11 20:00:00|82.36|79.96|82.51|79.71|82.57|80.02|81.93|79.32|0
1681246800000|2023-04-11 21:00:00|82.48|79.68|82.61|79.81|82.75|79.95|82.39|79.59|0
1681250400000|2023-04-11 22:00:00|82.76|79.96|82.33|79.53|82.76|79.96|82.13|79.33|0
1681254000000|2023-04-11 23:00:00|82.38|79.58|82.2|79.4|82.44|79.64|81.94|79.14|0
1681257600000|2023-04-12 00:00:00|82.15|79.35|82.34|79.54|82.72|79.92|81.99|79.19|0
1681261200000|2023-04-12 01:00:00|82.39|79.59|82.42|79.62|82.91|80.11|81.96|79.16|0
1681264800000|2023-04-12 02:00:00|82.37|79.57|82.23|79.43|82.41|79.61|82.13|79.33|0
1681268400000|2023-04-12 03:00:00|82.18|79.38|82.53|79.73|82.59|79.79|82.18|79.38|0
1681272000000|2023-04-12 04:00:00|82.58|79.78|82.4|79.6|82.63|79.83|82.14|79.34|0
1681275600000|2023-04-12 05:00:00|82.35|79.55|82.06|79.26|82.45|79.65|82.06|79.26|0
1681279200000|2023-04-12 06:00:00|82|79.2|82.66|80.26|83.07|80.67|82|79.2|0
1681282800000|2023-04-12 07:00:00|82.69|80.29|81.91|79.51|82.85|80.45|81.71|79.31|0
1681286400000|2023-04-12 08:00:00|81.86|79.46|82.61|80.21|82.82|80.42|80.64|78.24|0
1681290000000|2023-04-12 09:00:00|82.56|80.16|81.74|79.34|82.92|80.52|81.58|79.18|0
1681293600000|2023-04-12 10:00:00|81.68|79.28|82.08|79.68|82.19|79.79|81.26|78.86|0
1681297200000|2023-04-12 11:00:00|82.13|79.73|81.37|78.97|82.44|80.04|81.32|78.92|0
1681300800000|2023-04-12 12:00:00|81.42|79.02|78.85|75.49|83.38|80.53|75.46|72.1|0
1681304400000|2023-04-12 13:00:00|78.7|75.34|80.49|77.13|81.81|78.45|77.67|74.31|0
1681308000000|2023-04-12 14:00:00|80.6|77.24|83.6|81.2|83.82|81.42|78.32|74.96|0
1681311600000|2023-04-12 15:00:00|83.76|81.36|80.14|77.74|85.73|83.33|79.88|77.48|0
1681315200000|2023-04-12 16:00:00|80.04|77.64|78.86|76.46|80.96|78.56|78.65|76.25|0
1681318800000|2023-04-12 17:00:00|78.76|76.36|78.89|76.49|79.64|77.24|77.61|75.21|0
1681322400000|2023-04-12 18:00:00|78.86|76.46|81.7|79.3|83.28|80.88|77.59|75.19|0
1681326000000|2023-04-12 19:00:00|81.75|79.35|84.17|81.77|85.29|82.89|80.9|78.5|0
1681329600000|2023-04-12 20:00:00|83.9|81.5|84.71|81.91|84.9|82.1|83.79|81.39|0
1681333200000|2023-04-12 21:00:00|84.61|81.81|84.76|81.96|84.97|82.17|84.61|81.81|0
1681336800000|2023-04-12 22:00:00|84.68|81.88|85.74|82.94|85.91|83.11|84.6|81.8|0
1681340400000|2023-04-12 23:00:00|85.68|82.88|85.97|83.17|86.16|83.36|85.23|82.43|0
1681344000000|2023-04-13 00:00:00|85.94|83.14|84.75|81.95|86|83.2|84.7|81.9|0
1681347600000|2023-04-13 01:00:00|84.69|81.89|84.28|81.48|85.13|82.33|84.23|81.43|0
1681351200000|2023-04-13 02:00:00|84.23|81.43|83.82|81.02|84.34|81.54|83.44|80.64|0
1681354800000|2023-04-13 03:00:00|83.76|80.96|83.52|80.72|83.82|81.02|83.32|80.52|0
1681358400000|2023-04-13 04:00:00|83.47|80.67|83.17|80.37|83.63|80.83|83.17|80.37|0
1681362000000|2023-04-13 05:00:00|83.12|80.32|83.36|80.56|83.75|80.95|82.89|80.09|0
1681365600000|2023-04-13 06:00:00|83.31|80.51|82.33|79.93|83.53|80.76|81.63|79.23|0
1681369200000|2023-04-13 07:00:00|82.6|80.2|82.6|80.2|82.76|80.36|81.67|79.27|0
1681372800000|2023-04-13 08:00:00|82.57|80.17|83.2|80.8|83.47|81.07|81.76|79.36|0
1681376400000|2023-04-13 09:00:00|83.14|80.74|82.52|80.12|83.47|81.07|81.08|78.68|0
1681380000000|2023-04-13 10:00:00|82.47|80.07|83.42|81.02|83.98|81.58|82.47|80.07|0
1681383600000|2023-04-13 11:00:00|83.48|81.08|84.17|81.77|84.39|81.99|82.81|80.41|0
1681387200000|2023-04-13 12:00:00|84.22|81.82|81.11|78.71|84.5|82.1|80.62|78.22|0
1681390800000|2023-04-13 13:00:00|81.16|78.76|82.1|79.7|82.98|80.58|80.68|78.28|0
1681394400000|2023-04-13 14:00:00|81.99|79.59|79.58|77.18|82.43|80.03|78.29|75.89|0
1681398000000|2023-04-13 15:00:00|79.32|76.92|78.05|75.65|79.42|77.02|77.85|75.45|0
1681401600000|2023-04-13 16:00:00|77.94|75.54|76.89|74.49|78.05|75.65|76.74|74.34|0
1681405200000|2023-04-13 17:00:00|76.84|74.44|74.46|72.06|77.66|75.26|74.26|71.86|0
1681408800000|2023-04-13 18:00:00|74.41|72.01|72.66|70.26|74.65|72.25|72.47|70.07|0
1681412400000|2023-04-13 19:00:00|72.62|70.22|72.88|70.48|73.43|71.03|72.11|69.71|0
1681416000000|2023-04-13 20:00:00|72.93|70.53|73.89|71.09|73.99|71.19|72.84|70.27|0
1681419600000|2023-04-13 21:00:00|73.73|70.93|73.89|71.09|73.98|71.18|73.58|70.78|0
1681423200000|2023-04-13 22:00:00|73.95|71.15|74.73|71.93|75.08|72.28|72.44|69.64|0
1681426800000|2023-04-13 23:00:00|74.7|71.9|74.85|72.05|75.15|72.35|74.53|71.73|0
1681430400000|2023-04-14 00:00:00|74.8|72|74.09|71.29|75.14|72.34|73.8|71|0
1681434000000|2023-04-14 01:00:00|74.14|71.34|74.66|71.86|74.91|72.11|74.04|71.24|0
1681437600000|2023-04-14 02:00:00|74.71|71.91|74.83|72.03|74.89|72.09|74.41|71.61|0
1681441200000|2023-04-14 03:00:00|74.78|71.98|74.51|71.71|74.88|72.08|74.22|71.42|0
1681444800000|2023-04-14 04:00:00|74.46|71.66|74.69|71.89|74.71|71.91|74.4|71.6|0
1681448400000|2023-04-14 05:00:00|74.73|71.93|74.47|71.67|74.78|71.98|74.47|71.67|0
1681452000000|2023-04-14 06:00:00|74.51|71.71|74.83|72.43|75.01|72.61|74.4|71.71|0
1681455600000|2023-04-14 07:00:00|74.88|72.48|74.32|71.92|75.13|72.73|73.88|71.48|0
1681459200000|2023-04-14 08:00:00|74.27|71.87|75.33|72.93|75.54|73.14|74.27|71.87|0
1681462800000|2023-04-14 09:00:00|75.36|72.96|75.16|72.76|75.58|73.18|74.92|72.52|0
1681466400000|2023-04-14 10:00:00|75.36|72.96|74.69|72.29|76|73.6|74.35|71.95|0
1681470000000|2023-04-14 11:00:00|74.59|72.19|74.37|71.97|74.94|72.54|73.56|71.16|0
1681473600000|2023-04-14 12:00:00|74.27|71.87|74.99|72.59|75.89|73.49|72.99|70.59|0
1681477200000|2023-04-14 13:00:00|75.09|72.69|71.87|69.47|75.68|73.28|71.27|68.87|0
1681480800000|2023-04-14 14:00:00|71.77|69.37|75.23|72.83|77.01|74.61|71.51|69.11|0
1681484400000|2023-04-14 15:00:00|75.18|72.78|75.78|73.38|76.75|74.35|74.78|72.38|0
1681488000000|2023-04-14 16:00:00|75.73|73.33|77.78|75.38|78.2|75.8|75.61|73.21|0
1681491600000|2023-04-14 17:00:00|77.83|75.43|76.13|73.73|78.34|75.94|75.37|72.97|0
1681495200000|2023-04-14 18:00:00|76.08|73.68|74.04|71.64|76.8|74.4|73.76|71.36|0
1681498800000|2023-04-14 19:00:00|74.09|71.69|72.9|70.5|76.92|74.52|72.51|70.11|0
1681502400000|2023-04-14 20:00:00|72.85|70.45|72.41|69.61|72.9|70.5|72.26|69.61|0
1681689600000|2023-04-17 00:00:00|71.46|68.66|71.78|68.98|71.78|68.98|70.97|68.17|0
1681693200000|2023-04-17 01:00:00|71.74|68.94|71.47|68.67|71.88|69.08|70.99|68.19|0
1681696800000|2023-04-17 02:00:00|71.42|68.62|71.45|68.65|71.76|68.96|71.22|68.42|0
1681700400000|2023-04-17 03:00:00|71.49|68.69|71.52|68.72|71.59|68.79|71.34|68.54|0
1681704000000|2023-04-17 04:00:00|71.47|68.67|71.5|68.7|71.71|68.91|71.28|68.48|0
1681707600000|2023-04-17 05:00:00|71.55|68.75|70.99|68.19|71.69|68.89|70.95|68.15|0
1681711200000|2023-04-17 06:00:00|71.04|68.24|70.91|68.51|71.65|69.25|70.6|68.14|0
1681714800000|2023-04-17 07:00:00|70.96|68.56|70.99|68.59|71.3|68.9|70.18|67.78|0
1681718400000|2023-04-17 08:00:00|71.08|68.68|71.64|69.24|71.8|69.4|70.79|68.39|0
1681722000000|2023-04-17 09:00:00|71.62|69.22|72.62|70.22|72.88|70.48|71.3|68.9|0
1681725600000|2023-04-17 10:00:00|72.67|70.27|72.16|69.76|72.76|70.36|72.02|69.62|0
1681729200000|2023-04-17 11:00:00|72.11|69.71|72.04|69.64|72.78|70.38|71.72|69.32|0
1681732800000|2023-04-17 12:00:00|71.99|69.59|72.95|70.55|73.25|70.85|71.7|69.3|0
1681736400000|2023-04-17 13:00:00|72.9|70.5|72.87|70.47|73.73|71.33|71.81|69.41|0
1681740000000|2023-04-17 14:00:00|72.73|70.33|72.17|69.77|73.27|70.87|70.63|68.23|0
1681743600000|2023-04-17 15:00:00|72.12|69.72|71.93|69.53|73.69|71.29|71.48|69.08|0
1681747200000|2023-04-17 16:00:00|71.98|69.58|71.8|69.4|72.66|70.26|71.37|68.97|0
1681750800000|2023-04-17 17:00:00|71.75|69.35|72.67|70.27|72.82|70.42|71.15|68.75|0
1681754400000|2023-04-17 18:00:00|72.62|70.22|68.61|66.21|73.07|70.67|68.42|66.02|0
1681758000000|2023-04-17 19:00:00|68.52|66.12|66.61|64.21|68.52|66.12|66.28|63.88|0
1681761600000|2023-04-17 20:00:00|66.47|64.07|66.77|63.97|66.81|64.16|65.96|63.44|0
1681765200000|2023-04-17 21:00:00|66.76|63.96|66.82|64.02|66.89|64.09|66.71|63.91|0
1681768800000|2023-04-17 22:00:00|66.74|63.94|66.84|64.04|67.09|64.29|66.74|63.94|0
1681772400000|2023-04-17 23:00:00|66.88|64.08|66.82|64.02|67.01|64.21|66.64|63.84|0
1681776000000|2023-04-18 00:00:00|66.86|64.06|67.17|64.37|67.26|64.46|66.77|63.97|0
1681779600000|2023-04-18 01:00:00|67.21|64.41|66.72|63.92|67.25|64.45|66.36|63.56|0
1681783200000|2023-04-18 02:00:00|66.59|63.79|66.75|63.95|66.91|64.11|66.49|63.69|0
1681786800000|2023-04-18 03:00:00|66.7|63.9|67.05|64.25|67.2|64.4|66.56|63.76|0
1681790400000|2023-04-18 04:00:00|67.1|64.3|67.26|64.46|67.5|64.7|66.89|64.09|0
1681794000000|2023-04-18 05:00:00|67.31|64.51|66.45|63.65|67.31|64.51|66.45|63.65|0
1681797600000|2023-04-18 06:00:00|66.5|63.7|65.86|63.46|66.68|64.08|65.55|63.15|0
1681801200000|2023-04-18 07:00:00|65.9|63.5|65.93|63.53|66.26|63.86|65.62|63.22|0
1681804800000|2023-04-18 08:00:00|65.97|63.57|65.26|62.86|66.27|63.87|64.95|62.55|0
1681808400000|2023-04-18 09:00:00|65.3|62.9|64.73|62.33|65.44|63.04|64.38|61.98|0
1681812000000|2023-04-18 10:00:00|64.78|62.38|64.39|61.99|65|62.6|63.77|61.37|0
1681815600000|2023-04-18 11:00:00|64.44|62.04|64.75|62.35|64.99|62.59|63.77|61.37|0
1681819200000|2023-04-18 12:00:00|64.79|62.39|64.23|61.83|64.84|62.44|63.8|61.4|0
1681822800000|2023-04-18 13:00:00|64.28|61.88|66.21|63.81|66.62|64.22|64.19|61.79|0
1681826400000|2023-04-18 14:00:00|66.3|63.9|67.7|65.3|68.85|66.45|65.83|63.43|0
1681830000000|2023-04-18 15:00:00|67.75|65.35|67.82|65.42|68.69|66.29|66.7|64.3|0
1681833600000|2023-04-18 16:00:00|67.92|65.52|66.56|64.16|68.06|65.66|65.91|63.51|0
1681837200000|2023-04-18 17:00:00|66.61|64.21|65.49|63.09|66.97|64.57|64.58|62.18|0
1681840800000|2023-04-18 18:00:00|65.54|63.14|66.52|64.12|67.55|65.15|64.51|62.11|0
1681844400000|2023-04-18 19:00:00|66.38|63.98|65.61|63.21|66.47|64.07|65.02|62.62|0
1681848000000|2023-04-18 20:00:00|65.71|63.31|65.91|63.11|66.35|63.95|65.57|62.77|0
1681851600000|2023-04-18 21:00:00|65.89|63.09|65.93|63.13|65.96|63.16|65.83|63.03|0
1681855200000|2023-04-18 22:00:00|66.25|63.45|65.98|63.18|66.38|63.58|65.98|63.18|0
1681858800000|2023-04-18 23:00:00|66.02|63.22|66.42|63.62|66.43|63.63|65.98|63.18|0
1681862400000|2023-04-19 00:00:00|66.46|63.66|66.21|63.41|66.56|63.76|66.13|63.33|0
1681866000000|2023-04-19 01:00:00|66.26|63.46|66.79|63.99|66.89|64.09|65.88|63.08|0
1681869600000|2023-04-19 02:00:00|66.75|63.95|66.58|63.78|66.98|64.18|66.41|63.61|0
1681873200000|2023-04-19 03:00:00|66.54|63.74|67.96|65.16|70.6|67.8|63.86|61.06|0
1681876800000|2023-04-19 04:00:00|67.94|65.14|68.03|65.23|68.14|65.34|67.91|65.11|0
1681880400000|2023-04-19 05:00:00|67.98|65.18|68.24|65.44|68.3|65.5|67.98|65.18|0
1681884000000|2023-04-19 06:00:00|68.2|65.4|69.11|66.71|69.7|67.3|68.04|65.35|0
1681887600000|2023-04-19 07:00:00|69.16|66.76|69.19|66.79|69.91|67.51|68.78|66.38|0
1681891200000|2023-04-19 08:00:00|69.14|66.74|70.07|67.67|71.16|68.76|68.95|66.55|0
1681894800000|2023-04-19 09:00:00|70.12|67.72|71.51|69.11|71.86|69.46|70.07|67.67|0
1681898400000|2023-04-19 10:00:00|71.56|69.16|70.65|68.25|71.73|69.33|70.56|68.16|0
1681902000000|2023-04-19 11:00:00|70.55|68.15|71.02|68.62|71.22|68.82|70.1|67.7|0
1681905600000|2023-04-19 12:00:00|70.97|68.57|71.73|69.33|72.14|69.74|70.96|68.56|0
1681909200000|2023-04-19 13:00:00|71.64|69.24|70.53|68.13|71.69|69.29|69.77|67.37|0
1681912800000|2023-04-19 14:00:00|70.49|68.09|68.59|66.19|70.63|68.23|68.07|65.67|0
1681916400000|2023-04-19 15:00:00|68.54|66.14|67.86|65.46|69.3|66.9|66.78|64.38|0
1681920000000|2023-04-19 16:00:00|67.77|65.37|67.18|64.78|68.19|65.79|66.91|64.51|0
1681923600000|2023-04-19 17:00:00|67.13|64.73|66.23|63.83|67.55|65.15|66.14|63.74|0
1681927200000|2023-04-19 18:00:00|66.14|63.74|66.21|63.81|66.87|64.47|65.31|62.91|0
1681930800000|2023-04-19 19:00:00|66.16|63.76|66.69|64.29|67.87|65.47|65.74|63.34|0
1681934400000|2023-04-19 20:00:00|66.74|64.34|67.94|65.14|68|65.51|66.74|64.34|0
1681938000000|2023-04-19 21:00:00|67.98|65.18|67.96|65.16|68.1|65.3|67.77|64.97|0
1681941600000|2023-04-19 22:00:00|68.14|65.34|68.75|65.95|69|66.2|68.02|65.22|0
1681945200000|2023-04-19 23:00:00|68.78|65.98|69.26|66.46|69.41|66.61|68.65|65.85|0
1681948800000|2023-04-20 00:00:00|69.21|66.41|68.61|65.81|69.3|66.5|68.53|65.73|0
1681952400000|2023-04-20 01:00:00|68.52|65.72|68.26|65.46|68.89|66.09|68.13|65.33|0
1681956000000|2023-04-20 02:00:00|68.21|65.41|68.71|65.91|68.85|66.05|67.83|65.03|0
1681959600000|2023-04-20 03:00:00|68.76|65.96|68.26|65.46|68.99|66.19|68.26|65.46|0
1681963200000|2023-04-20 04:00:00|68.31|65.51|68.66|65.86|68.76|65.96|68.11|65.31|0
1681966800000|2023-04-20 05:00:00|68.62|65.82|69.02|66.22|69.32|66.52|68.62|65.82|0
1681970400000|2023-04-20 06:00:00|68.97|66.17|69.04|66.64|69.31|66.71|68.08|65.68|0
1681974000000|2023-04-20 07:00:00|68.99|66.59|72.08|69.68|72.59|70.19|68.99|66.59|0
1681977600000|2023-04-20 08:00:00|72.03|69.63|73.2|70.8|73.66|71.26|71.38|68.98|0
1681981200000|2023-04-20 09:00:00|73.15|70.75|72.63|70.23|73.4|71|72.39|69.99|0
1681984800000|2023-04-20 10:00:00|72.58|70.18|72.06|69.66|73.12|70.72|72.06|69.66|0
1681988400000|2023-04-20 11:00:00|72.01|69.61|74.28|71.88|74.28|71.88|71.75|69.35|0
1681992000000|2023-04-20 12:00:00|74.33|71.93|74.4|72|75.53|73.13|73.64|71.24|0
1681995600000|2023-04-20 13:00:00|74.38|71.98|74.28|71.88|75.3|72.9|72.99|70.59|0
1681999200000|2023-04-20 14:00:00|74.46|72.06|71.66|69.26|74.88|72.48|71.37|68.97|0
1682002800000|2023-04-20 15:00:00|71.56|69.16|72.42|70.02|73.38|70.98|71.42|69.02|0
1682006400000|2023-04-20 16:00:00|72.33|69.93|70.32|67.92|73.37|70.97|70.22|67.82|0
1682010000000|2023-04-20 17:00:00|70.13|67.73|70.3|67.9|70.56|68.16|69.43|67.03|0
1682013600000|2023-04-20 18:00:00|70.34|67.94|72.54|70.14|73.55|71.15|70.29|67.89|0
1682017200000|2023-04-20 19:00:00|72.59|70.19|72.07|69.67|75.26|72.86|71.97|69.57|0
1682020800000|2023-04-20 20:00:00|71.97|69.57|72.12|69.32|72.12|69.62|71.03|68.63|0
1682024400000|2023-04-20 21:00:00|72.04|69.24|72.93|70.13|72.94|70.14|71.94|69.14|0
1682028000000|2023-04-20 22:00:00|72.89|70.09|73.04|70.24|73.26|70.46|72.79|69.99|0
1682031600000|2023-04-20 23:00:00|72.99|70.19|73.22|70.42|73.42|70.62|72.59|69.79|0
1682035200000|2023-04-21 00:00:00|73.27|70.47|72.13|69.33|73.41|70.61|72.13|69.33|0
1682038800000|2023-04-21 01:00:00|72.1|69.3|72.52|69.72|72.88|70.08|72|69.2|0
1682042400000|2023-04-21 02:00:00|72.57|69.77|72.65|69.85|72.91|70.11|72.42|69.62|0
1682046000000|2023-04-21 03:00:00|72.6|69.8|72.43|69.63|72.68|69.88|72.2|69.4|0
1682049600000|2023-04-21 04:00:00|72.42|69.62|73.1|70.3|73.15|70.35|72.42|69.62|0
1682053200000|2023-04-21 05:00:00|73.15|70.35|73.02|70.22|73.15|70.35|72.68|69.88|0
1682056800000|2023-04-21 06:00:00|73.07|70.27|76.03|73.63|76.13|73.73|72.57|69.92|0
1682060400000|2023-04-21 07:00:00|75.98|73.58|75.55|73.15|76.88|74.48|75.21|72.81|0
1682064000000|2023-04-21 08:00:00|75.6|73.2|74.31|71.91|75.89|73.49|74.26|71.86|0
1682067600000|2023-04-21 09:00:00|74.36|71.96|74.99|72.59|75.04|72.64|73.94|71.54|0
1682071200000|2023-04-21 10:00:00|74.94|72.54|76.6|74.2|76.85|74.45|74.73|72.33|0
1682074800000|2023-04-21 11:00:00|76.65|74.25|76.01|73.61|77.11|74.71|75.84|73.44|0
1682078400000|2023-04-21 12:00:00|76.09|73.69|74.21|71.81|76.52|74.12|74.06|71.66|0
1682082000000|2023-04-21 13:00:00|74.16|71.76|75.51|73.11|75.56|73.16|72.95|70.55|0
1682085600000|2023-04-21 14:00:00|75.66|73.26|75.84|73.44|77.09|74.69|72.54|70.14|0
1682089200000|2023-04-21 15:00:00|75.74|73.34|73.89|71.49|76|73.6|73.6|71.2|0
1682092800000|2023-04-21 16:00:00|73.79|71.39|74.17|71.77|74.84|72.44|73.34|70.94|0
1682096400000|2023-04-21 17:00:00|74.12|71.72|72.85|70.45|74.67|72.27|72.55|70.15|0
1682100000000|2023-04-21 18:00:00|72.75|70.35|72.85|70.45|73.58|71.18|71.91|69.51|0
1682103600000|2023-04-21 19:00:00|72.9|70.5|72.43|70.03|74.15|71.75|72.03|69.63|0
1682107200000|2023-04-21 20:00:00|72.48|70.08|72.67|70.27|72.77|70.37|72.23|69.83|0
1682294400000|2023-04-24 00:00:00|74.21|71.41|73.89|71.09|74.4|71.6|73.84|71.04|0
1682298000000|2023-04-24 01:00:00|73.94|71.14|74.07|71.27|74.09|71.29|73.57|70.77|0
1682301600000|2023-04-24 02:00:00|74.12|71.32|74.24|71.44|74.6|71.8|73.75|70.95|0
1682305200000|2023-04-24 03:00:00|74.29|71.49|74.42|71.62|74.53|71.73|74.08|71.28|0
1682308800000|2023-04-24 04:00:00|74.47|71.67|74.7|71.9|74.8|72|74.36|71.56|0
1682312400000|2023-04-24 05:00:00|74.75|71.95|75.44|72.64|75.54|72.74|74.65|71.85|0
1682316000000|2023-04-24 06:00:00|75.39|72.59|75.58|73.18|76.32|73.92|75.33|72.59|0
1682319600000|2023-04-24 07:00:00|75.53|73.13|75.49|73.09|76.24|73.84|74.79|72.39|0
1682323200000|2023-04-24 08:00:00|75.59|73.19|75.84|73.44|76.26|73.86|74.88|72.48|0
1682326800000|2023-04-24 09:00:00|75.79|73.39|74.39|71.99|75.99|73.59|74.04|71.64|0
1682330400000|2023-04-24 10:00:00|74.44|72.04|73.66|71.26|74.64|72.24|73.66|71.26|0
1682334000000|2023-04-24 11:00:00|73.61|71.21|73.24|70.84|73.81|71.41|72.65|70.25|0
1682337600000|2023-04-24 12:00:00|73.19|70.79|72.74|70.34|73.72|71.32|72.47|70.07|0
1682341200000|2023-04-24 13:00:00|72.72|70.32|71.71|69.31|73.25|70.85|71.22|68.82|0
1682344800000|2023-04-24 14:00:00|71.56|69.16|73.75|71.35|74.7|72.3|71.11|68.71|0
1682348400000|2023-04-24 15:00:00|73.8|71.4|75.2|72.8|75.41|73.01|73.55|71.15|0
1682352000000|2023-04-24 16:00:00|75.25|72.85|73.55|71.15|75.8|73.4|73.46|71.06|0
1682355600000|2023-04-24 17:00:00|73.5|71.1|72.11|69.71|74.15|71.75|71.91|69.51|0
1682359200000|2023-04-24 18:00:00|72.16|69.76|72.33|69.93|73.08|70.68|71.71|69.31|0
1682362800000|2023-04-24 19:00:00|72.28|69.88|71.27|68.87|72.28|69.88|71.22|68.82|0
1682366400000|2023-04-24 20:00:00|71.13|68.73|72.43|69.63|72.52|69.74|70.88|68.48|0
1682370000000|2023-04-24 21:00:00|72.46|69.66|72.66|69.86|72.72|69.92|72.28|69.48|0
1682373600000|2023-04-24 22:00:00|72.52|69.72|72.66|69.86|72.66|69.86|72.16|69.36|0
1682377200000|2023-04-24 23:00:00|72.64|69.84|72.59|69.79|72.71|69.91|72.23|69.43|0
1682380800000|2023-04-25 00:00:00|72.64|69.84|72.76|69.96|72.88|70.08|72.14|69.34|0
1682384400000|2023-04-25 01:00:00|72.81|70.01|73.14|70.34|73.14|70.34|72.26|69.46|0
1682388000000|2023-04-25 02:00:00|73.19|70.39|73.51|70.71|73.62|70.82|73.09|70.29|0
1682391600000|2023-04-25 03:00:00|73.46|70.66|73.99|71.19|74.09|71.29|73.2|70.4|0
1682395200000|2023-04-25 04:00:00|73.94|71.14|74.22|71.42|74.42|71.62|73.78|70.98|0
1682398800000|2023-04-25 05:00:00|74.27|71.47|73.94|71.14|74.61|71.81|73.74|70.94|0
1682402400000|2023-04-25 06:00:00|73.97|71.17|73.52|71.12|74.24|71.84|73.17|70.77|0
1682406000000|2023-04-25 07:00:00|73.42|71.02|75.3|72.9|75.88|73.48|73.17|70.77|0
1682409600000|2023-04-25 08:00:00|75.2|72.8|75.53|73.13|76.84|74.44|74.87|72.47|0
1682413200000|2023-04-25 09:00:00|75.58|73.18|75.15|72.75|76.02|73.62|75.1|72.7|0
1682416800000|2023-04-25 10:00:00|75.1|72.7|74.92|72.52|75.86|73.46|74.79|72.39|0
1682420400000|2023-04-25 11:00:00|74.87|72.47|74.84|72.44|75.47|73.07|74.3|71.9|0
1682424000000|2023-04-25 12:00:00|74.9|72.5|74.92|72.52|75.08|72.68|74.07|71.67|0
1682427600000|2023-04-25 13:00:00|74.87|72.47|75.87|73.47|76.4|74|74.14|71.74|0
1682431200000|2023-04-25 14:00:00|76.05|73.65|77.96|75.56|79.45|77.05|74.95|72.55|0
1682434800000|2023-04-25 15:00:00|77.86|75.46|79.83|77.43|79.99|77.59|76.75|74.35|0
1682438400000|2023-04-25 16:00:00|79.88|77.48|80.66|78.26|81.1|78.7|79.29|76.89|0
1682442000000|2023-04-25 17:00:00|80.72|78.32|85.76|83.36|86.05|83.65|80.12|77.72|0
1682445600000|2023-04-25 18:00:00|85.71|83.31|88.24|85.84|88.43|86.03|85.14|82.74|0
1682449200000|2023-04-25 19:00:00|88.42|86.02|89.43|87.03|89.55|87.15|86.47|84.07|0
1682452800000|2023-04-25 20:00:00|89.37|86.97|85.91|83.11|89.66|87.26|85.89|83.1|0
1682456400000|2023-04-25 21:00:00|85.89|83.09|85.5|82.7|86.06|83.26|85.43|82.63|0
1682460000000|2023-04-25 22:00:00|85.57|82.77|85.4|82.6|85.96|83.16|84.37|81.57|0
1682463600000|2023-04-25 23:00:00|85.45|82.65|85.37|82.57|86.07|83.27|85.21|82.41|0
1682467200000|2023-04-26 00:00:00|85.43|82.63|83.42|80.62|86.04|83.24|83.2|80.4|0
1682470800000|2023-04-26 01:00:00|83.47|80.67|83.28|80.48|83.69|80.89|83.02|80.22|0
1682474400000|2023-04-26 02:00:00|83.34|80.54|82.98|80.18|83.71|80.91|82.98|80.18|0
1682478000000|2023-04-26 03:00:00|83.04|80.24|84.17|81.37|84.22|81.42|82.98|80.18|0
1682481600000|2023-04-26 04:00:00|84.11|81.31|83.86|81.06|84.33|81.53|83.81|81.01|0
1682485200000|2023-04-26 05:00:00|83.81|81.01|82.96|80.16|83.91|81.11|82.8|80|0
1682488800000|2023-04-26 06:00:00|82.9|80.1|84.25|81.85|84.53|82.13|82.9|80.1|0
1682492400000|2023-04-26 07:00:00|84.14|81.74|85.36|82.96|86.75|84.35|84.14|81.74|0
1682496000000|2023-04-26 08:00:00|85.3|82.9|83.98|81.58|86.82|84.42|83.71|81.31|0
1682499600000|2023-04-26 09:00:00|83.93|81.53|85.07|82.67|85.69|83.29|83.65|81.25|0
1682503200000|2023-04-26 10:00:00|85.13|82.73|86.51|84.11|86.97|84.57|84.18|81.78|0
1682506800000|2023-04-26 11:00:00|86.4|84|87.03|84.63|88.63|86.23|85.25|82.85|0
1682510400000|2023-04-26 12:00:00|86.94|84.54|84.31|81.91|87.34|84.94|83.55|81.15|0
1682514000000|2023-04-26 13:00:00|84.36|81.96|84.69|82.29|86.16|83.76|83.85|81.45|0
1682517600000|2023-04-26 14:00:00|84.63|82.23|85.06|82.66|89.43|87.03|84.46|82.06|0
1682521200000|2023-04-26 15:00:00|85.01|82.61|80.99|78.59|85.01|82.61|80.94|78.54|0
1682524800000|2023-04-26 16:00:00|80.94|78.54|82.41|80.01|82.87|80.47|79.89|77.49|0
1682528400000|2023-04-26 17:00:00|82.47|80.07|86.14|83.74|86.78|84.38|81.8|79.4|0
1682532000000|2023-04-26 18:00:00|86.25|83.85|88.23|85.83|88.77|86.37|85.68|83.28|0
1682535600000|2023-04-26 19:00:00|88.18|85.78|88.37|85.97|89.86|87.46|87.14|84.74|0
1682539200000|2023-04-26 20:00:00|88.43|86.03|86.38|83.58|88.73|86.33|86.14|83.34|0
1682542800000|2023-04-26 21:00:00|86.43|83.63|85.89|83.09|86.46|83.66|85.89|83.09|0
1682546400000|2023-04-26 22:00:00|86.25|83.45|86.49|83.69|87.03|84.23|86.17|83.37|0
1682550000000|2023-04-26 23:00:00|86.46|83.66|86.29|83.49|86.88|84.08|86.23|83.43|0
1682553600000|2023-04-27 00:00:00|86.35|83.55|86.67|83.87|87.09|84.29|86.35|83.55|0
1682557200000|2023-04-27 01:00:00|86.7|83.9|86.52|83.72|87.24|84.44|86.29|83.49|0
1682560800000|2023-04-27 02:00:00|86.58|83.78|86.15|83.35|86.75|83.95|85.87|83.07|0
1682564400000|2023-04-27 03:00:00|86.12|83.32|86.36|83.56|86.42|83.62|85.98|83.18|0
1682568000000|2023-04-27 04:00:00|86.3|83.5|85.41|82.61|86.36|83.56|85.41|82.61|0
1682571600000|2023-04-27 05:00:00|85.44|82.64|84.64|81.84|85.92|83.12|84.48|81.68|0
1682575200000|2023-04-27 06:00:00|84.7|81.9|84.5|82.1|84.93|82.48|84.15|81.67|0
1682578800000|2023-04-27 07:00:00|84.36|81.96|82.62|80.22|85.21|82.81|82.4|80|0
1682582400000|2023-04-27 08:00:00|82.59|80.19|81.88|79.48|83.41|81.01|81.77|79.37|0
1682586000000|2023-04-27 09:00:00|81.83|79.43|82.08|79.68|82.32|79.92|81.58|79.18|0
1682589600000|2023-04-27 10:00:00|82.14|79.74|81.33|78.93|82.47|80.07|81.25|78.85|0
1682593200000|2023-04-27 11:00:00|81.3|78.9|81.25|78.85|81.7|79.3|80.66|78.26|0
1682596800000|2023-04-27 12:00:00|81.3|78.9|80.37|77.97|82.91|80.51|79.77|77.37|0
1682600400000|2023-04-27 13:00:00|80.35|77.95|79.14|76.74|80.92|78.52|78.6|76.2|0
1682604000000|2023-04-27 14:00:00|79.03|76.63|78.16|75.76|79.41|77.01|76.34|73.94|0
1682607600000|2023-04-27 15:00:00|78.05|75.65|74.99|72.59|78.7|76.3|74.94|72.54|0
1682611200000|2023-04-27 16:00:00|74.94|72.54|73.67|71.27|74.94|72.54|73.51|71.11|0
1682614800000|2023-04-27 17:00:00|73.64|71.24|71.92|69.52|74.22|71.82|71.17|68.77|0
1682618400000|2023-04-27 18:00:00|71.87|69.47|69.99|67.59|71.97|69.57|68.43|66.03|0
1682622000000|2023-04-27 19:00:00|68.55|66.15|69.59|67.19|70.05|67.65|68.5|66.1|0
1682625600000|2023-04-27 20:00:00|69.64|67.24|68.86|66.06|70.12|67.72|67.23|64.83|0
1682629200000|2023-04-27 21:00:00|68.85|66.05|70.07|67.27|70.09|67.29|68.55|65.75|0
1682632800000|2023-04-27 22:00:00|70.65|67.85|70.5|67.7|70.91|68.11|69.93|67.13|0
1682636400000|2023-04-27 23:00:00|70.48|67.68|70.67|67.87|70.72|67.92|69.93|67.13|0
1682640000000|2023-04-28 00:00:00|70.7|67.9|70.65|67.85|70.97|68.17|70.36|67.56|0
1682643600000|2023-04-28 01:00:00|70.7|67.9|69.94|67.14|71.11|68.31|69.55|66.75|0
1682647200000|2023-04-28 02:00:00|69.98|67.18|69.79|66.99|70.23|67.43|69.57|66.77|0
1682650800000|2023-04-28 03:00:00|69.81|67.01|71.35|68.55|71.45|68.65|69.79|66.99|0
1682654400000|2023-04-28 04:00:00|71.37|68.57|71.12|68.32|71.45|68.65|70.75|67.95|0
1682658000000|2023-04-28 05:00:00|71.17|68.37|70.26|67.46|71.52|68.72|69.98|67.18|0
1682661600000|2023-04-28 06:00:00|70.31|67.51|71.67|69.27|71.67|69.27|70.31|67.51|0
1682665200000|2023-04-28 07:00:00|71.47|69.07|72.13|69.73|72.47|70.07|71.05|68.65|0
1682668800000|2023-04-28 08:00:00|72.08|69.68|73.84|71.44|74.14|71.74|71.98|69.58|0
1682672400000|2023-04-28 09:00:00|73.89|71.49|73.07|70.67|74.55|72.15|72.7|70.3|0
1682676000000|2023-04-28 10:00:00|73.05|70.65|73.48|71.08|73.56|71.16|72.64|70.24|0
1682679600000|2023-04-28 11:00:00|73.43|71.03|73.25|70.85|73.53|71.13|72.3|69.9|0
1682683200000|2023-04-28 12:00:00|73.3|70.9|72.22|69.82|73.71|71.31|71.62|69.22|0
1682686800000|2023-04-28 13:00:00|72.17|69.77|69.53|67.13|72.38|69.98|68.68|66.28|0
1682690400000|2023-04-28 14:00:00|69.68|67.28|69.07|66.67|69.87|67.47|65.68|63.28|0
1682694000000|2023-04-28 15:00:00|68.98|66.58|65.37|62.97|70.63|68.23|65.14|62.74|0
1682697600000|2023-04-28 16:00:00|65.33|62.93|64.37|61.97|66.01|63.61|63.89|61.49|0
1682701200000|2023-04-28 17:00:00|64.42|62.02|65.37|62.97|67.05|64.65|64.22|61.82|0
1682704800000|2023-04-28 18:00:00|65.42|63.02|65.62|63.22|66.93|64.53|64.45|62.05|0
1682708400000|2023-04-28 19:00:00|65.67|63.27|63.45|61.05|65.81|63.41|63.41|61.01|0
1682712000000|2023-04-28 20:00:00|63.41|61.01|63.45|60.65|64.03|61.63|62.78|60.38|0
1682899200000|2023-05-01 00:00:00|63.75|60.95|63.07|60.27|63.75|60.95|62.98|60.18|0
1682902800000|2023-05-01 01:00:00|63.02|60.22|63.22|60.42|63.41|60.61|62.88|60.08|0
1682906400000|2023-05-01 02:00:00|63.18|60.38|62.26|59.46|63.26|60.46|62.22|59.42|0
1682910000000|2023-05-01 03:00:00|62.31|59.51|62.28|59.48|62.61|59.81|61.98|59.18|0
1682913600000|2023-05-01 04:00:00|62.26|59.46|62.21|59.41|62.45|59.65|62.14|59.34|0
1682917200000|2023-05-01 05:00:00|62.26|59.46|61.97|59.17|62.52|59.72|61.84|59.04|0
1682920800000|2023-05-01 06:00:00|62.06|59.26|61.42|59.02|62.63|59.83|61.36|58.96|0
1682924400000|2023-05-01 07:00:00|61.39|58.99|61.99|59.59|62.22|59.82|61.34|58.94|0
1682928000000|2023-05-01 08:00:00|62.01|59.61|62.77|60.37|63.09|60.69|61.99|59.59|0
1682931600000|2023-05-01 09:00:00|62.81|60.41|62.25|59.85|62.81|60.41|61.96|59.56|0
1682935200000|2023-05-01 10:00:00|62.3|59.9|62.41|60.01|62.88|60.48|62.07|59.67|0
1682938800000|2023-05-01 11:00:00|62.45|60.05|63.15|60.75|63.24|60.84|62.31|59.91|0
1682942400000|2023-05-01 12:00:00|63.1|60.7|62.29|59.89|63.45|61.05|62.25|59.85|0
1682946000000|2023-05-01 13:00:00|62.33|59.93|61.01|58.61|63.22|60.82|60.46|58.06|0
1682949600000|2023-05-01 14:00:00|61.05|58.65|58.35|55.95|62.09|59.69|58.22|55.82|0
1682953200000|2023-05-01 15:00:00|58.31|55.91|59.16|56.76|60.77|58.37|58.05|55.65|0
1682956800000|2023-05-01 16:00:00|59.2|56.8|57.56|55.16|59.2|56.8|56.85|54.45|0
1682960400000|2023-05-01 17:00:00|57.6|55.2|57.79|55.39|58.52|56.12|57.34|54.94|0
1682964000000|2023-05-01 18:00:00|57.83|55.43|59.9|57.5|60.92|58.52|57.66|55.26|0
1682967600000|2023-05-01 19:00:00|59.77|57.37|60.85|58.45|61.34|58.94|59.69|57.29|0
1682971200000|2023-05-01 20:00:00|60.67|58.27|62.07|59.27|62.18|59.38|60.23|57.83|0
1682974800000|2023-05-01 21:00:00|62.04|59.24|62.7|59.9|62.72|59.92|61.92|59.12|0
1682978400000|2023-05-01 22:00:00|62.68|59.88|62.68|59.88|63.11|60.31|62.46|59.66|0
1682982000000|2023-05-01 23:00:00|62.7|59.9|62.7|59.9|62.8|60|62.4|59.6|0
1682985600000|2023-05-02 00:00:00|62.79|59.99|62.99|60.19|63.19|60.39|62.24|59.44|0
1682989200000|2023-05-02 01:00:00|63.04|60.24|62.34|59.54|63.04|60.24|61.85|59.05|0
1682992800000|2023-05-02 02:00:00|62.29|59.49|62.09|59.29|62.67|59.87|62.09|59.29|0
1682996400000|2023-05-02 03:00:00|62.04|59.24|61.71|58.91|62.09|59.29|61.71|58.91|0
1683000000000|2023-05-02 04:00:00|61.66|58.86|61.69|58.89|61.97|59.17|61.48|58.68|0
1683003600000|2023-05-02 05:00:00|61.73|58.93|61.53|58.73|61.77|58.97|61.09|58.29|0
1683007200000|2023-05-02 06:00:00|61.57|58.77|62.05|59.65|62.18|59.78|60.82|58.42|0
1683010800000|2023-05-02 07:00:00|62.09|59.69|63.05|60.65|63.1|60.7|61.38|58.98|0
1683014400000|2023-05-02 08:00:00|63.01|60.61|63.83|61.43|64.05|61.65|62.6|60.2|0
1683018000000|2023-05-02 09:00:00|63.9|61.5|63.69|61.29|64.16|61.76|63.11|60.71|0
1683021600000|2023-05-02 10:00:00|63.74|61.34|63.69|61.29|64.42|62.02|63.58|61.18|0
1683025200000|2023-05-02 11:00:00|63.67|61.27|63.73|61.33|64.01|61.61|63.16|60.76|0
1683028800000|2023-05-02 12:00:00|63.78|61.38|63.29|60.89|64.64|62.24|62.84|60.44|0
1683032400000|2023-05-02 13:00:00|63.24|60.84|65.83|63.43|66.16|63.76|63.02|60.62|0
1683036000000|2023-05-02 14:00:00|65.71|63.31|78.33|75.93|78.43|76.03|65.41|63.01|0
1683039600000|2023-05-02 15:00:00|78.27|75.87|78.34|75.94|81.8|79.4|76.91|74.51|0
1683043200000|2023-05-02 16:00:00|78.07|75.67|76.19|73.79|79.67|77.27|75.93|73.53|0
1683046800000|2023-05-02 17:00:00|76.3|73.9|72.58|70.18|76.66|74.26|71.62|69.22|0
1683050400000|2023-05-02 18:00:00|72.47|70.07|72.76|70.36|75.4|73|72.47|70.07|0
1683054000000|2023-05-02 19:00:00|72.71|70.31|73.35|70.95|73.86|71.46|71.7|69.3|0
1683057600000|2023-05-02 20:00:00|73.14|70.74|73.96|71.16|74.01|71.21|72.64|70.24|0
1683061200000|2023-05-02 21:00:00|73.93|71.13|74.08|71.28|74.2|71.4|73.9|71.1|0
1683064800000|2023-05-02 22:00:00|74.03|71.23|73.88|71.08|74.14|71.34|73.51|70.71|0
1683068400000|2023-05-02 23:00:00|73.85|71.05|72.94|70.14|74.08|71.28|72.89|70.09|0
1683072000000|2023-05-03 00:00:00|72.89|70.09|72.15|69.35|73.39|70.59|72.01|69.21|0
1683075600000|2023-05-03 01:00:00|72.18|69.38|72.53|69.73|72.79|69.99|72.05|69.25|0
1683079200000|2023-05-03 02:00:00|72.48|69.68|72.15|69.35|72.48|69.68|71.91|69.11|0
1683082800000|2023-05-03 03:00:00|72|69.2|71.88|69.08|72.35|69.55|71.83|69.03|0
1683086400000|2023-05-03 04:00:00|71.93|69.13|71.9|69.1|72.17|69.37|71.78|68.98|0
1683090000000|2023-05-03 05:00:00|71.85|69.05|71.53|68.73|71.99|69.19|71.3|68.5|0
1683093600000|2023-05-03 06:00:00|71.48|68.68|71.4|69|71.67|69.27|71.01|68.48|0
1683097200000|2023-05-03 07:00:00|71.5|69.1|71.83|69.43|71.93|69.53|70.65|68.25|0
1683100800000|2023-05-03 08:00:00|71.78|69.38|71.75|69.35|72.13|69.73|71.22|68.82|0
1683104400000|2023-05-03 09:00:00|71.7|69.3|71.68|69.28|72.24|69.84|71.29|68.89|0
1683108000000|2023-05-03 10:00:00|71.63|69.23|72.64|70.24|72.85|70.45|70.97|68.57|0
1683111600000|2023-05-03 11:00:00|72.54|70.14|71.96|69.56|72.69|70.29|71.37|68.97|0
1683115200000|2023-05-03 12:00:00|72.01|69.61|72.84|70.44|72.9|70.5|71.06|68.66|0
1683118800000|2023-05-03 13:00:00|72.89|70.49|70.97|68.57|73.15|70.75|70.09|67.69|0
1683122400000|2023-05-03 14:00:00|70.77|68.37|74.27|71.87|74.84|72.44|70.43|68.03|0
1683126000000|2023-05-03 15:00:00|74.3|71.9|71.96|69.56|75.4|73|71.86|69.46|0
1683129600000|2023-05-03 16:00:00|71.91|69.51|70.64|68.24|73.29|70.89|70.64|68.24|0
1683133200000|2023-05-03 17:00:00|70.59|68.19|70.67|68.27|71.19|68.79|69.74|67.34|0
1683136800000|2023-05-03 18:00:00|70.86|68.46|69.71|67.31|73.37|70.97|66.4|64|0
1683140400000|2023-05-03 19:00:00|69.91|67.51|78.61|76.21|79.47|77.07|68.3|65.9|0
1683144000000|2023-05-03 20:00:00|78.72|76.32|81.23|78.43|81.54|78.74|76.62|74.13|0
1683147600000|2023-05-03 21:00:00|81.27|78.47|82.61|79.81|82.61|79.81|81.07|78.27|0
1683151200000|2023-05-03 22:00:00|83.17|80.37|82.75|79.95|85.26|82.46|82.61|79.81|0
1683154800000|2023-05-03 23:00:00|82.78|79.98|81.79|78.99|83.45|80.65|81.79|78.99|0
1683158400000|2023-05-04 00:00:00|81.85|79.05|81.9|79.1|82.13|79.33|80.72|77.92|0
1683162000000|2023-05-04 01:00:00|81.96|79.16|80.16|77.36|82.12|79.32|79.89|77.09|0
1683165600000|2023-05-04 02:00:00|80.21|77.41|78.45|75.65|80.21|77.41|78.23|75.43|0
1683169200000|2023-05-04 03:00:00|78.39|75.59|78.26|75.46|78.61|75.81|77.96|75.16|0
1683172800000|2023-05-04 04:00:00|78.31|75.51|77.59|74.79|78.9|76.1|77.17|74.37|0
1683176400000|2023-05-04 05:00:00|77.48|74.68|77.46|74.66|77.99|75.19|77.15|74.35|0
1683180000000|2023-05-04 06:00:00|77.4|74.6|78.03|75.63|78.96|76.56|77.3|74.5|0
1683183600000|2023-05-04 07:00:00|78.09|75.69|78.05|75.65|81.94|79.54|77.57|75.17|0
1683187200000|2023-05-04 08:00:00|78|75.6|79.79|77.39|80.09|77.69|77.95|75.55|0
1683190800000|2023-05-04 09:00:00|79.82|77.42|80.51|78.11|80.7|78.3|78.94|76.54|0
1683194400000|2023-05-04 10:00:00|80.56|78.16|82.45|80.05|83.02|80.62|80.23|77.83|0
1683198000000|2023-05-04 11:00:00|82.39|79.99|82.93|80.53|83.62|81.22|82.26|79.86|0
1683201600000|2023-05-04 12:00:00|82.81|80.41|82.51|80.11|85.23|82.83|81.93|79.53|0
1683205200000|2023-05-04 13:00:00|82.34|79.94|85.68|83.28|87.32|84.92|81.44|79.04|0
1683208800000|2023-05-04 14:00:00|85.97|83.57|88.97|86.57|92.16|89.76|83.98|81.58|0
1683212400000|2023-05-04 15:00:00|89.03|86.63|91.17|88.77|91.17|88.77|84.9|82.5|0
1683216000000|2023-05-04 16:00:00|91.11|88.71|87.39|84.99|92.56|90.16|87.39|84.99|0
1683219600000|2023-05-04 17:00:00|87.21|84.81|86.91|84.51|88.52|86.12|83.95|81.55|0
1683223200000|2023-05-04 18:00:00|86.86|84.46|89.39|86.99|90.94|88.54|86.68|84.28|0
1683226800000|2023-05-04 19:00:00|89.45|87.05|87.84|85.44|90.99|88.59|85.01|82.61|0
1683230400000|2023-05-04 20:00:00|87.61|85.21|87.7|84.9|89.1|86.33|85.57|82.77|0
1683234000000|2023-05-04 21:00:00|87.65|84.85|87.01|84.21|87.76|84.96|86.77|83.97|0
1683237600000|2023-05-04 22:00:00|86.9|84.1|84.41|81.61|87.02|84.22|84.41|81.61|0
1683241200000|2023-05-04 23:00:00|84.36|81.56|84.5|81.7|84.92|82.12|83.88|81.08|0
1683244800000|2023-05-05 00:00:00|84.44|81.64|82.92|80.12|85.52|82.72|82.42|79.62|0
1683248400000|2023-05-05 01:00:00|82.98|80.18|82.73|79.93|83.43|80.63|82.51|79.71|0
1683252000000|2023-05-05 02:00:00|82.78|79.98|83.21|80.41|83.79|80.99|82.67|79.87|0
1683255600000|2023-05-05 03:00:00|83.15|80.35|82.56|79.76|83.32|80.52|82.51|79.71|0
1683259200000|2023-05-05 04:00:00|82.62|79.82|82.59|79.79|82.84|80.04|82.53|79.73|0
1683262800000|2023-05-05 05:00:00|82.65|79.85|83.01|80.21|83.36|80.56|82.48|79.68|0
1683266400000|2023-05-05 06:00:00|82.96|80.16|83.05|80.65|83.58|81.05|82.17|79.77|0
1683270000000|2023-05-05 07:00:00|83.16|80.76|83.87|81.47|84.64|82.24|82.64|80.24|0
1683273600000|2023-05-05 08:00:00|83.81|81.41|82.71|80.31|84.89|82.49|82.43|80.03|0
1683277200000|2023-05-05 09:00:00|82.66|80.26|82.41|80.01|83.38|80.98|82.21|79.81|0
1683280800000|2023-05-05 10:00:00|82.46|80.06|80.49|78.09|82.52|80.12|80.17|77.77|0
1683284400000|2023-05-05 11:00:00|80.55|78.15|79.48|77.08|80.77|78.37|79|76.6|0
1683288000000|2023-05-05 12:00:00|79.42|77.02|78.98|76.58|81.9|79.5|76.64|74.24|0
1683291600000|2023-05-05 13:00:00|79.04|76.64|74.54|72.14|79.04|76.64|73.92|71.52|0
1683295200000|2023-05-05 14:00:00|74.49|72.09|70.91|68.51|74.59|72.19|70.16|67.76|0
1683298800000|2023-05-05 15:00:00|70.86|68.46|71.64|69.24|72.2|69.8|70.05|67.65|0
1683302400000|2023-05-05 16:00:00|71.59|69.19|70.76|68.36|72.54|70.14|70.71|68.31|0
1683306000000|2023-05-05 17:00:00|70.71|68.31|69.19|66.79|70.76|68.36|69|66.6|0
1683309600000|2023-05-05 18:00:00|69.14|66.74|65.96|63.56|69.24|66.84|65.16|62.76|0
1683313200000|2023-05-05 19:00:00|65.91|63.51|67.32|64.92|68.05|65.65|65.53|63.13|0
1683316800000|2023-05-05 20:00:00|67.23|64.83|67.51|65.11|68.1|65.7|67.23|64.83|0
1683504000000|2023-05-08 00:00:00|68.01|65.21|67.99|65.19|68.21|65.41|67.71|64.91|0
1683507600000|2023-05-08 01:00:00|68.04|65.24|67.63|64.83|68.38|65.58|67.3|64.5|0
1683511200000|2023-05-08 02:00:00|67.58|64.78|67.07|64.27|67.82|65.02|66.93|64.13|0
1683514800000|2023-05-08 03:00:00|66.98|64.18|67.77|64.97|67.78|64.98|66.63|63.83|0
1683518400000|2023-05-08 04:00:00|67.72|64.92|67.75|64.95|67.86|65.06|67.54|64.74|0
1683522000000|2023-05-08 05:00:00|67.7|64.9|67.58|64.78|67.79|64.99|67.25|64.45|0
1683525600000|2023-05-08 06:00:00|67.62|64.82|68.04|65.64|68.55|66.15|66.89|64.48|0
1683529200000|2023-05-08 07:00:00|68.09|65.69|67.44|65.04|68.14|65.74|66.73|64.16|0
1683532800000|2023-05-08 08:00:00|67.53|65.13|66.71|64.31|67.85|65.45|66.71|64.31|0
1683536400000|2023-05-08 09:00:00|66.67|64.27|66.07|63.67|66.81|64.41|66.07|63.67|0
1683540000000|2023-05-08 10:00:00|66.11|63.71|66.84|64.44|67.07|64.67|65.49|63.09|0
1683543600000|2023-05-08 11:00:00|66.89|64.49|66.44|64.04|66.89|64.49|66.21|63.81|0
1683547200000|2023-05-08 12:00:00|66.48|64.08|66.75|64.35|67.09|64.69|65.91|63.51|0
1683550800000|2023-05-08 13:00:00|66.79|64.39|67.92|65.52|68.46|66.06|66.65|64.25|0
1683554400000|2023-05-08 14:00:00|67.87|65.47|67.55|65.15|68.88|66.48|67.16|64.76|0
1683558000000|2023-05-08 15:00:00|67.45|65.05|66.49|64.09|68.47|66.07|66.3|63.9|0
1683561600000|2023-05-08 16:00:00|66.44|64.04|67.19|64.79|67.68|65.28|66.2|63.8|0
1683565200000|2023-05-08 17:00:00|67.14|64.74|66.15|63.75|67.48|65.08|65.87|63.47|0
1683568800000|2023-05-08 18:00:00|66.1|63.7|65.46|63.06|69.07|66.67|65.27|62.87|0
1683572400000|2023-05-08 19:00:00|65.41|63.01|65.6|63.2|66.8|64.4|65.09|62.69|0
1683576000000|2023-05-08 20:00:00|65.7|63.3|66.14|63.34|66.19|63.73|65.6|62.9|0
1683579600000|2023-05-08 21:00:00|66.21|63.41|66.1|63.3|66.33|63.53|65.9|63.1|0
1683583200000|2023-05-08 22:00:00|66.3|63.5|66.35|63.55|66.46|63.66|66.12|63.32|0
1683586800000|2023-05-08 23:00:00|66.3|63.5|66.28|63.48|66.48|63.68|66.11|63.31|0
1683590400000|2023-05-09 00:00:00|66.37|63.57|66.64|63.84|66.68|63.88|66.22|63.42|0
1683594000000|2023-05-09 01:00:00|66.68|63.88|66.18|63.38|66.78|63.98|66|63.2|0
1683597600000|2023-05-09 02:00:00|66.13|63.33|66.11|63.31|66.32|63.52|65.98|63.18|0
1683601200000|2023-05-09 03:00:00|66.06|63.26|65.98|63.18|66.29|63.49|65.89|63.09|0
1683604800000|2023-05-09 04:00:00|65.94|63.14|65.91|63.11|66.03|63.23|65.69|62.89|0
1683608400000|2023-05-09 05:00:00|65.96|63.16|66.03|63.23|66.13|63.33|65.71|62.91|0
1683612000000|2023-05-09 06:00:00|66.08|63.28|66.7|64.3|66.75|64.35|65.84|63.28|0
1683615600000|2023-05-09 07:00:00|66.56|64.16|67.31|64.91|67.46|65.06|66.55|64.15|0
1683619200000|2023-05-09 08:00:00|67.26|64.86|68.51|66.11|68.94|66.54|66.87|64.47|0
1683622800000|2023-05-09 09:00:00|68.46|66.06|68.34|65.94|68.98|66.58|68.06|65.66|0
1683626400000|2023-05-09 10:00:00|68.29|65.89|68.65|66.25|69.16|66.76|68.14|65.74|0
1683630000000|2023-05-09 11:00:00|68.56|66.16|68.78|66.38|69.31|66.91|68.46|66.06|0
1683633600000|2023-05-09 12:00:00|68.73|66.33|68.7|66.5|68.87|66.65|68.02|65.72|0
1683637200000|2023-05-09 13:00:00|68.75|66.55|67.39|65.19|69.43|67.23|67.29|65.09|0
1683640800000|2023-05-09 14:00:00|67.29|65.09|67.63|65.43|68.87|66.67|66.95|64.75|0
1683644400000|2023-05-09 15:00:00|67.43|65.23|68.29|66.09|68.41|66.21|66.94|64.74|0
1683648000000|2023-05-09 16:00:00|68.39|66.19|67.63|65.43|68.68|66.48|67.58|65.38|0
1683651600000|2023-05-09 17:00:00|67.58|65.38|66.63|64.43|67.92|65.72|66.48|64.28|0
1683655200000|2023-05-09 18:00:00|66.53|64.33|67.38|65.18|68.02|65.82|66.18|63.98|0
1683658800000|2023-05-09 19:00:00|67.33|65.13|68.34|66.14|68.54|66.34|66.69|64.49|0
1683662400000|2023-05-09 20:00:00|68.29|66.09|68.24|65.64|68.44|66.24|67.45|65.13|0
1683666000000|2023-05-09 21:00:00|68.33|65.73|68.37|65.77|68.6|66|68.31|65.71|0
1683669600000|2023-05-09 22:00:00|68.56|65.96|67.92|65.32|68.79|66.19|67.78|65.18|0
1683673200000|2023-05-09 23:00:00|67.95|65.35|67.65|65.05|68.06|65.46|67.46|64.86|0
1683676800000|2023-05-10 00:00:00|67.7|65.1|67.38|64.78|67.94|65.34|67.05|64.45|0
1683680400000|2023-05-10 01:00:00|67.33|64.73|67.45|64.85|67.61|65.01|67.08|64.48|0
1683684000000|2023-05-10 02:00:00|67.4|64.8|67.52|64.92|67.72|65.12|67.29|64.69|0
1683687600000|2023-05-10 03:00:00|67.47|64.87|67.6|65|67.65|65.05|67.33|64.73|0
1683691200000|2023-05-10 04:00:00|67.64|65.04|67.42|64.82|67.88|65.28|67.28|64.68|0
1683694800000|2023-05-10 05:00:00|67.45|64.85|67.84|65.24|68.19|65.59|67.32|64.72|0
1683698400000|2023-05-10 06:00:00|67.74|65.14|66.83|64.63|67.74|65.29|66.73|64.53|0
1683702000000|2023-05-10 07:00:00|66.88|64.68|69.76|67.56|69.91|67.71|66.39|64.19|0
1683705600000|2023-05-10 08:00:00|69.79|67.59|69.36|67.16|71.06|68.86|69.17|66.97|0
1683709200000|2023-05-10 09:00:00|69.41|67.21|69.34|67.14|69.86|67.66|68.94|66.74|0
1683712800000|2023-05-10 10:00:00|69.29|67.09|69.56|67.36|69.84|67.64|69.27|67.07|0
1683716400000|2023-05-10 11:00:00|69.51|67.31|69.28|67.08|69.71|67.51|68.89|66.69|0
1683720000000|2023-05-10 12:00:00|69.44|67.24|61.04|58.84|69.64|67.44|60.59|58.39|0
1683723600000|2023-05-10 13:00:00|61|58.8|64.71|62.51|66.54|64.34|59.87|57.67|0
1683727200000|2023-05-10 14:00:00|64.52|62.32|67.68|65.48|68.93|66.73|62.09|59.89|0
1683730800000|2023-05-10 15:00:00|67.48|65.28|65.47|63.27|67.58|65.38|64.05|61.85|0
1683734400000|2023-05-10 16:00:00|65.5|63.3|69.04|66.84|69.44|67.24|65.47|63.27|0
1683738000000|2023-05-10 17:00:00|69.09|66.89|73.42|71.22|76|73.8|68.72|66.52|0
1683741600000|2023-05-10 18:00:00|73.27|71.07|67.79|65.59|74.25|72.05|67.45|65.25|0
1683745200000|2023-05-10 19:00:00|67.74|65.54|66.47|64.27|68.13|65.93|63.82|61.62|0
1683748800000|2023-05-10 20:00:00|66.37|64.17|66.38|63.78|66.43|64.17|65.46|63.25|0
1683752400000|2023-05-10 21:00:00|66.34|63.74|66.53|63.93|66.7|64.1|66.31|63.71|0
1683756000000|2023-05-10 22:00:00|66.4|63.8|65.92|63.32|66.52|63.92|65.84|63.24|0
1683759600000|2023-05-10 23:00:00|65.87|63.27|65.42|62.82|66.1|63.5|65.1|62.5|0
1683763200000|2023-05-11 00:00:00|65.38|62.78|64.55|61.95|65.38|62.78|64.23|61.63|0
1683766800000|2023-05-11 01:00:00|64.51|61.91|64.95|62.35|65|62.4|64.03|61.43|0
1683770400000|2023-05-11 02:00:00|65|62.4|64.78|62.18|65.08|62.48|64.61|62.01|0
1683774000000|2023-05-11 03:00:00|64.74|62.14|64.62|62.02|64.81|62.21|64.4|61.8|0
1683777600000|2023-05-11 04:00:00|64.64|62.04|64.45|61.85|64.71|62.11|64.27|61.67|0
1683781200000|2023-05-11 05:00:00|64.5|61.9|64.31|61.71|64.87|62.27|64.06|61.46|0
1683784800000|2023-05-11 06:00:00|64.29|61.69|65|62.8|65.09|62.89|64.12|61.64|0
1683788400000|2023-05-11 07:00:00|65.04|62.84|62.64|60.44|65.64|63.44|61.92|59.72|0
1683792000000|2023-05-11 08:00:00|62.6|60.4|62.62|60.42|62.96|60.76|61.86|59.66|0
1683795600000|2023-05-11 09:00:00|62.6|60.4|61.97|59.77|63.07|60.87|61.45|59.25|0
1683799200000|2023-05-11 10:00:00|62.02|59.82|63.09|60.89|63.09|60.89|61.65|59.45|0
1683802800000|2023-05-11 11:00:00|63.02|60.82|65.38|63.18|65.89|63.69|62.93|60.73|0
1683806400000|2023-05-11 12:00:00|65.43|63.23|65.33|63.13|66.69|64.49|62.46|60.26|0
1683810000000|2023-05-11 13:00:00|65.42|63.22|70.42|68.22|70.5|68.3|65.42|63.22|0
1683813600000|2023-05-11 14:00:00|70.35|68.15|68.27|66.07|71|68.8|68.12|65.92|0
1683817200000|2023-05-11 15:00:00|68.22|66.02|68.03|65.83|69.42|67.22|67.49|65.29|0
1683820800000|2023-05-11 16:00:00|67.99|65.79|66.99|64.79|69.02|66.82|66.57|64.37|0
1683824400000|2023-05-11 17:00:00|66.89|64.69|67.83|65.63|69.75|67.55|66.16|63.96|0
1683828000000|2023-05-11 18:00:00|67.78|65.58|64.68|62.48|68.56|66.36|64.16|61.96|0
1683831600000|2023-05-11 19:00:00|64.73|62.53|64.56|62.36|65.92|63.72|64.18|61.98|0
1683835200000|2023-05-11 20:00:00|64.32|62.12|64.38|61.78|65.13|62.53|64.27|61.71|0
1683838800000|2023-05-11 21:00:00|64.36|61.76|64.51|61.91|64.51|61.91|64.33|61.73|0
1683842400000|2023-05-11 22:00:00|64.54|61.94|63.69|61.09|64.61|62.01|63.57|60.97|0
1683846000000|2023-05-11 23:00:00|63.64|61.04|64.18|61.58|64.18|61.58|63.64|61.04|0
1683849600000|2023-05-12 00:00:00|64.23|61.63|63.12|60.52|64.23|61.63|63.05|60.45|0
1683853200000|2023-05-12 01:00:00|63.17|60.57|62.82|60.22|63.22|60.62|62.51|59.91|0
1683856800000|2023-05-12 02:00:00|62.86|60.26|63.35|60.75|63.65|61.05|62.81|60.21|0
1683860400000|2023-05-12 03:00:00|63.31|60.71|63.42|60.82|63.68|61.08|63.3|60.7|0
1683864000000|2023-05-12 04:00:00|63.47|60.87|62.7|60.1|63.47|60.87|62.65|60.05|0
1683867600000|2023-05-12 05:00:00|62.65|60.05|62.95|60.35|63.05|60.45|62.6|60|0
1683871200000|2023-05-12 06:00:00|63|60.4|62.52|60.32|63.8|61.6|62.19|59.99|0
1683874800000|2023-05-12 07:00:00|62.56|60.36|61.89|59.69|63.03|60.83|61.21|59.01|0
1683878400000|2023-05-12 08:00:00|61.93|59.73|60.78|58.58|62.26|60.06|60.73|58.53|0
1683882000000|2023-05-12 09:00:00|60.69|58.49|61.12|58.92|61.26|59.06|60.19|57.99|0
1683885600000|2023-05-12 10:00:00|61.08|58.88|61.81|59.61|61.81|59.61|60.75|58.55|0
1683889200000|2023-05-12 11:00:00|61.86|59.66|62.39|60.19|62.57|60.37|61.58|59.38|0
1683892800000|2023-05-12 12:00:00|62.41|60.21|62.59|60.39|62.98|60.78|62.06|59.86|0
1683896400000|2023-05-12 13:00:00|62.55|60.35|62.12|59.92|63.06|60.86|61.16|58.96|0
1683900000000|2023-05-12 14:00:00|63.19|60.99|64.05|61.85|64.67|62.47|62.4|60.2|0
1683903600000|2023-05-12 15:00:00|64.19|61.99|64.12|61.92|65.63|63.43|63.09|60.89|0
1683907200000|2023-05-12 16:00:00|63.98|61.78|71.19|68.99|77.44|75.24|63.88|61.68|0
1683910800000|2023-05-12 17:00:00|71.27|69.07|69.55|67.35|72.3|70.1|66.46|64.26|0
1683914400000|2023-05-12 18:00:00|69.6|67.4|67.06|64.86|71.3|69.1|66.86|64.66|0
1683918000000|2023-05-12 19:00:00|67.01|64.81|63.62|61.42|67.51|65.31|63.47|61.27|0
1683921600000|2023-05-12 20:00:00|63.57|61.37|63.99|61.79|65.02|62.82|63.01|60.81|0
1684108800000|2023-05-15 00:00:00|65.84|63.24|66.07|63.47|66.46|63.86|65.49|62.89|0
1684112400000|2023-05-15 01:00:00|66.11|63.51|64.68|62.08|66.11|63.51|64.59|61.99|0
1684116000000|2023-05-15 02:00:00|64.73|62.13|64.6|62|64.92|62.32|64.56|61.96|0
1684119600000|2023-05-15 03:00:00|64.58|61.98|64.34|61.74|64.6|62|64.26|61.66|0
1684123200000|2023-05-15 04:00:00|64.39|61.79|63.83|61.23|64.39|61.79|63.8|61.2|0
1684126800000|2023-05-15 05:00:00|63.79|61.19|61.97|59.37|63.93|61.33|61.93|59.33|0
1684130400000|2023-05-15 06:00:00|62.02|59.42|61.06|58.86|62.28|60.08|61.06|58.86|0
1684134000000|2023-05-15 07:00:00|61.11|58.91|60.58|58.38|61.29|59.09|60.5|58.3|0
1684137600000|2023-05-15 08:00:00|60.62|58.42|60.56|58.36|61|58.8|59.62|57.42|0
1684141200000|2023-05-15 09:00:00|60.6|58.4|60.39|58.19|60.65|58.45|59.99|57.79|0
1684144800000|2023-05-15 10:00:00|60.35|58.15|59.91|57.71|60.71|58.51|59.87|57.67|0
1684148400000|2023-05-15 11:00:00|59.87|57.67|59.43|57.23|60.27|58.07|59.35|57.15|0
1684152000000|2023-05-15 12:00:00|59.34|57.14|61.2|59|61.3|59.1|59.07|56.87|0
1684155600000|2023-05-15 13:00:00|61.29|59.09|63.61|61.41|63.86|61.66|61|58.8|0
1684159200000|2023-05-15 14:00:00|63.58|61.38|62.18|59.98|64.61|62.41|61.14|58.94|0
1684162800000|2023-05-15 15:00:00|62.22|60.02|60.79|58.59|62.32|60.12|59.97|57.77|0
1684166400000|2023-05-15 16:00:00|60.84|58.64|58.74|56.54|61.4|59.2|58.7|56.5|0
1684170000000|2023-05-15 17:00:00|58.7|56.5|59.59|57.39|60.94|58.74|57.56|55.36|0
1684173600000|2023-05-15 18:00:00|59.54|57.34|59.33|57.13|59.85|57.65|58.65|56.45|0
1684177200000|2023-05-15 19:00:00|59.29|57.09|57.44|55.24|59.42|57.22|57.44|55.24|0
1684180800000|2023-05-15 20:00:00|57.35|55.15|58|55.4|58.16|55.56|57.31|54.9|0
1684184400000|2023-05-15 21:00:00|58.01|55.41|57.91|55.31|58.01|55.41|57.76|55.16|0
1684188000000|2023-05-15 22:00:00|58.07|55.47|58.11|55.51|58.31|55.71|57.63|55.03|0
1684191600000|2023-05-15 23:00:00|58.02|55.42|58.27|55.67|58.36|55.76|57.88|55.28|0
1684195200000|2023-05-16 00:00:00|58.22|55.62|58.29|55.69|58.67|56.07|58.22|55.62|0
1684198800000|2023-05-16 01:00:00|58.33|55.73|60.22|57.62|60.86|58.26|58.33|55.73|0
1684202400000|2023-05-16 02:00:00|60.27|57.67|60.38|57.78|60.87|58.27|60.27|57.67|0
1684206000000|2023-05-16 03:00:00|60.34|57.74|60.59|57.99|60.59|57.99|60.19|57.59|0
1684209600000|2023-05-16 04:00:00|60.64|58.04|60.66|58.06|60.82|58.22|60.44|57.84|0
1684213200000|2023-05-16 05:00:00|60.61|58.01|61.05|58.45|61.05|58.45|60.61|58.01|0
1684216800000|2023-05-16 06:00:00|61.01|58.41|61.63|59.43|61.63|59.43|60.1|57.9|0
1684220400000|2023-05-16 07:00:00|61.68|59.48|59.74|57.54|62.24|60.04|59.33|57.13|0
1684224000000|2023-05-16 08:00:00|59.65|57.45|59.99|57.79|60.27|58.07|59.5|57.3|0
1684227600000|2023-05-16 09:00:00|60.01|57.81|60.1|57.9|60.29|58.09|59.02|56.82|0
1684231200000|2023-05-16 10:00:00|60.24|58.04|60.03|57.83|61.17|58.97|59.89|57.69|0
1684234800000|2023-05-16 11:00:00|60.01|57.81|60.7|58.5|60.79|58.59|59.75|57.55|0
1684238400000|2023-05-16 12:00:00|60.65|58.45|61.66|59.46|61.95|59.75|59.85|57.65|0
1684242000000|2023-05-16 13:00:00|61.71|59.51|62.11|59.91|62.64|60.44|59.88|57.68|0
1684245600000|2023-05-16 14:00:00|62.06|59.86|62.06|59.86|64.23|62.03|60.94|58.74|0
1684249200000|2023-05-16 15:00:00|61.92|59.72|61.23|59.03|62.95|60.75|60.96|58.76|0
1684252800000|2023-05-16 16:00:00|61.14|58.94|59.81|57.61|61.84|59.64|59.36|57.16|0
1684256400000|2023-05-16 17:00:00|59.76|57.56|60.11|57.91|61.05|58.85|59.62|57.42|0
1684260000000|2023-05-16 18:00:00|60.06|57.86|60.41|58.21|61.7|59.5|59.92|57.72|0
1684263600000|2023-05-16 19:00:00|60.36|58.16|63.05|60.85|63.1|60.9|60.08|57.88|0
1684267200000|2023-05-16 20:00:00|62.91|60.71|63.12|60.52|63.63|61.43|62.13|59.83|0
1684270800000|2023-05-16 21:00:00|63.15|60.55|63.51|60.91|63.67|61.07|63.01|60.41|0
1684274400000|2023-05-16 22:00:00|63.44|60.84|63.19|60.59|63.83|61.23|62.92|60.32|0
1684278000000|2023-05-16 23:00:00|63.24|60.64|62.83|60.23|63.33|60.73|62.74|60.14|0
1684281600000|2023-05-17 00:00:00|62.69|60.09|62.76|60.16|63.16|60.56|62.59|59.99|0
1684285200000|2023-05-17 01:00:00|62.8|60.2|62.35|59.75|62.8|60.2|62.22|59.62|0
1684288800000|2023-05-17 02:00:00|62.4|59.8|61.85|59.25|62.4|59.8|61.85|59.25|0
1684292400000|2023-05-17 03:00:00|61.9|59.3|62.44|59.84|62.49|59.89|61.89|59.29|0
1684296000000|2023-05-17 04:00:00|62.39|59.79|62.27|59.67|62.48|59.88|62.14|59.54|0
1684299600000|2023-05-17 05:00:00|62.32|59.72|63.42|60.82|63.86|61.26|61.98|59.38|0
1684303200000|2023-05-17 06:00:00|63.46|60.86|63.77|61.57|63.93|61.73|63.29|60.86|0
1684306800000|2023-05-17 07:00:00|63.72|61.52|63.43|61.23|64.54|62.34|62.66|60.46|0
1684310400000|2023-05-17 08:00:00|63.41|61.21|62.37|60.17|63.55|61.35|62.1|59.9|0
1684314000000|2023-05-17 09:00:00|62.33|60.13|61.78|59.58|62.8|60.6|61.78|59.58|0
1684317600000|2023-05-17 10:00:00|61.73|59.53|61.73|59.53|62.66|60.46|61.66|59.46|0
1684321200000|2023-05-17 11:00:00|61.71|59.51|61.48|59.28|61.86|59.66|60.85|58.65|0
1684324800000|2023-05-17 12:00:00|61.53|59.33|60.8|58.6|62.37|60.17|60.8|58.6|0
1684328400000|2023-05-17 13:00:00|60.75|58.55|62.69|60.49|62.88|60.68|59.77|57.57|0
1684332000000|2023-05-17 14:00:00|62.64|60.44|60.84|58.64|62.88|60.68|60.65|58.45|0
1684335600000|2023-05-17 15:00:00|60.8|58.6|58.74|56.54|61.74|59.54|58.51|56.31|0
1684339200000|2023-05-17 16:00:00|57.59|55.39|55.02|52.82|57.9|55.7|54.67|52.47|0
1684342800000|2023-05-17 17:00:00|54.97|52.77|52.74|50.54|54.97|52.77|52.54|50.34|0
1684346400000|2023-05-17 18:00:00|52.7|50.5|54.9|52.7|55.76|53.56|52.57|50.37|0
1684350000000|2023-05-17 19:00:00|54.86|52.66|52.98|50.78|55.07|52.87|52.13|49.93|0
1684353600000|2023-05-17 20:00:00|53.31|51.11|53.39|50.79|53.54|51.24|53.08|50.49|0
1684357200000|2023-05-17 21:00:00|53.41|50.81|53.25|50.65|53.55|50.95|53.21|50.62|0
1684360800000|2023-05-17 22:00:00|53.36|50.76|53.61|51.01|53.93|51.33|53.36|50.76|0
1684364400000|2023-05-17 23:00:00|53.63|51.03|53.5|50.9|53.82|51.22|53.5|50.9|0
1684368000000|2023-05-18 00:00:00|53.55|50.95|53.78|51.18|53.78|51.18|53.11|50.52|0
1684371600000|2023-05-18 01:00:00|53.82|51.22|53.97|51.37|54.1|51.5|53.61|51.01|0
1684375200000|2023-05-18 02:00:00|53.92|51.32|53.39|50.79|54.01|51.41|53.31|50.71|0
1684378800000|2023-05-18 03:00:00|53.35|50.75|53.49|50.89|53.54|50.94|53.04|50.45|0
1684382400000|2023-05-18 04:00:00|53.45|50.85|53.39|50.79|53.62|51.02|53.22|50.62|0
1684386000000|2023-05-18 05:00:00|53.43|50.83|53.7|51.1|53.79|51.19|53.21|50.61|0
1684389600000|2023-05-18 06:00:00|53.74|51.14|54.48|52.28|54.61|52.41|53.11|50.91|0
1684393200000|2023-05-18 07:00:00|54.44|52.24|53.01|50.81|54.44|52.24|52.97|50.77|0
1684396800000|2023-05-18 08:00:00|52.97|50.77|52.84|50.64|53.7|51.5|52.47|50.27|0
1684400400000|2023-05-18 09:00:00|52.86|50.66|52.48|50.28|53.3|51.1|52.32|50.12|0
1684404000000|2023-05-18 10:00:00|52.44|50.24|52.17|49.97|52.6|50.4|51.84|49.64|0
1684407600000|2023-05-18 11:00:00|52.15|49.95|52.35|50.15|52.44|50.24|51.71|49.51|0
1684411200000|2023-05-18 12:00:00|52.31|50.11|54.86|52.66|54.95|52.75|52.31|50.11|0
1684414800000|2023-05-18 13:00:00|54.91|52.71|53.37|51.17|55.42|53.22|52.56|50.36|0
1684418400000|2023-05-18 14:00:00|53.32|51.12|49.94|47.74|53.66|51.46|49.55|47.35|0
1684422000000|2023-05-18 15:00:00|49.86|47.66|49.88|47.68|50.42|48.22|47.79|45.59|0
1684425600000|2023-05-18 16:00:00|49.96|47.76|50.62|48.42|52.08|49.88|49.84|47.64|0
1684429200000|2023-05-18 17:00:00|50.58|48.38|51.54|49.34|51.88|49.68|48.97|46.77|0
1684432800000|2023-05-18 18:00:00|51.57|49.37|48.58|46.38|51.79|49.59|48.47|46.27|0
1684436400000|2023-05-18 19:00:00|48.54|46.34|45.49|43.29|48.94|46.74|44.36|42.2|0
1684440000000|2023-05-18 20:00:00|45.67|43.47|44.89|42.7|45.67|43.47|44.81|42.63|0
1684443600000|2023-05-18 21:00:00|44.85|42.66|44.78|42.6|44.85|42.66|44.66|42.49|0
1684447200000|2023-05-18 22:00:00|44.79|42.61|43.74|41.61|45.07|42.87|43.32|41.21|0
1684450800000|2023-05-18 23:00:00|43.78|41.64|44.43|42.26|44.46|42.29|43.78|41.64|0
1684454400000|2023-05-19 00:00:00|44.39|42.22|44.4|42.24|44.61|42.43|44.04|41.89|0
1684458000000|2023-05-19 01:00:00|44.44|42.27|44.53|42.36|44.95|42.76|44.25|42.09|0
1684461600000|2023-05-19 02:00:00|44.57|42.39|43.84|41.7|44.68|42.5|43.84|41.7|0
1684465200000|2023-05-19 03:00:00|43.88|41.74|44.19|42.03|44.23|42.07|43.68|41.55|0
1684468800000|2023-05-19 04:00:00|44.26|42.1|43.82|41.68|44.44|42.28|43.68|41.55|0
1684472400000|2023-05-19 05:00:00|43.78|41.65|44.06|41.91|44.14|41.98|43.7|41.57|0
1684476000000|2023-05-19 06:00:00|44.1|41.94|44.98|42.79|45.02|42.82|43.45|41.33|0
1684479600000|2023-05-19 07:00:00|45.02|42.82|44.7|42.52|45.35|43.15|44.64|42.46|0
1684483200000|2023-05-19 08:00:00|44.72|42.53|44.15|42|45.07|42.87|43.86|41.72|0
1684486800000|2023-05-19 09:00:00|44.11|41.96|44.35|42.19|44.62|42.45|44.07|41.92|0
1684490400000|2023-05-19 10:00:00|44.43|42.26|44.74|42.56|45.02|42.82|44.31|42.15|0
1684494000000|2023-05-19 11:00:00|44.7|42.52|43.75|41.62|44.7|42.52|43.43|41.31|0
1684497600000|2023-05-19 12:00:00|43.73|41.6|43.07|40.97|44.25|42.09|43|40.9|0
1684501200000|2023-05-19 13:00:00|43.14|41.04|43.45|41.33|44.57|42.4|43.14|41.03|0
1684504800000|2023-05-19 14:00:00|43.41|41.3|43.72|41.59|44.45|42.28|43.18|41.08|0
1684508400000|2023-05-19 15:00:00|43.76|41.62|46.94|44.74|48.77|46.57|43.43|41.31|0
1684512000000|2023-05-19 16:00:00|46.98|44.78|47.26|45.06|49.02|46.82|46.27|44.07|0
1684515600000|2023-05-19 17:00:00|47.23|45.03|48.32|46.12|48.32|46.12|46.69|44.49|0
1684519200000|2023-05-19 18:00:00|48.24|46.04|48.19|45.99|49.76|47.56|47.97|45.77|0
1684522800000|2023-05-19 19:00:00|48.23|46.03|48.24|46.04|49.23|47.03|47.67|45.47|0
1684526400000|2023-05-19 20:00:00|48.28|46.08|48.95|46.56|48.95|46.64|48.09|45.89|0
1684713600000|2023-05-22 00:00:00|49.25|46.85|49.23|46.83|49.6|47.18|49.12|46.73|0
1684717200000|2023-05-22 01:00:00|49.27|46.87|49.53|47.12|49.7|47.28|49.06|46.67|0
1684720800000|2023-05-22 02:00:00|49.49|47.08|49.43|47.02|49.77|47.34|49.35|46.94|0
1684724400000|2023-05-22 03:00:00|49.39|46.98|48.84|46.46|49.47|47.05|48.84|46.46|0
1684728000000|2023-05-22 04:00:00|48.8|46.42|48.7|46.32|48.95|46.56|48.54|46.18|0
1684731600000|2023-05-22 05:00:00|48.78|46.4|49.03|46.64|49.07|46.68|48.61|46.24|0
1684735200000|2023-05-22 06:00:00|48.99|46.6|49.23|47.03|49.42|47.22|48.73|46.53|0
1684738800000|2023-05-22 07:00:00|49.27|47.07|48.77|46.57|49.78|47.58|48.66|46.46|0
1684742400000|2023-05-22 08:00:00|48.81|46.61|48.44|46.24|49.08|46.88|48.25|46.05|0
1684746000000|2023-05-22 09:00:00|48.46|46.26|48.31|46.11|48.48|46.28|47.79|45.59|0
1684749600000|2023-05-22 10:00:00|48.35|46.15|48.33|46.13|48.68|46.48|47.88|45.68|0
1684753200000|2023-05-22 11:00:00|48.29|46.09|47.53|45.33|48.83|46.63|47.53|45.33|0
1684756800000|2023-05-22 12:00:00|47.57|45.37|47.55|45.35|47.78|45.58|47.02|44.82|0
1684760400000|2023-05-22 13:00:00|47.47|45.27|47.7|45.5|47.96|45.76|45.32|43.12|0
1684764000000|2023-05-22 14:00:00|47.77|45.57|48.01|45.81|50.31|48.11|46.79|44.59|0
1684767600000|2023-05-22 15:00:00|47.9|45.7|46.51|44.31|47.97|45.77|46.19|43.99|0
1684771200000|2023-05-22 16:00:00|46.44|44.24|46.75|44.55|47.26|45.06|46.21|44.01|0
1684774800000|2023-05-22 17:00:00|46.79|44.59|46.62|44.42|47.93|45.73|46.14|43.94|0
1684778400000|2023-05-22 18:00:00|46.66|44.46|45.7|43.5|46.66|44.46|45|42.8|0
1684782000000|2023-05-22 19:00:00|45.73|43.53|47.61|45.41|47.92|45.72|45.44|43.24|0
1684785600000|2023-05-22 20:00:00|47.73|45.53|47.32|45.01|47.73|45.53|47.26|44.96|0
1684789200000|2023-05-22 21:00:00|47.35|45.04|47.24|44.93|47.43|45.11|47.22|44.92|0
1684792800000|2023-05-22 22:00:00|47.38|45.06|47.1|44.8|47.51|45.19|47.06|44.76|0
1684796400000|2023-05-22 23:00:00|47.06|44.76|45.84|43.61|47.17|44.87|45.82|43.58|0
1684800000000|2023-05-23 00:00:00|45.88|43.64|45.78|43.55|45.95|43.71|45.58|43.35|0
1684803600000|2023-05-23 01:00:00|45.82|43.59|45.91|43.67|46|43.75|45.31|43.1|0
1684807200000|2023-05-23 02:00:00|45.87|43.63|46.27|44.01|46.46|44.2|45.83|43.6|0
1684810800000|2023-05-23 03:00:00|46.23|43.97|46.7|44.43|47.1|44.8|46.23|43.97|0
1684814400000|2023-05-23 04:00:00|46.66|44.39|47.07|44.77|47.26|44.96|46.65|44.38|0
1684818000000|2023-05-23 05:00:00|47.03|44.73|46.89|44.6|47.25|44.94|46.81|44.53|0
1684821600000|2023-05-23 06:00:00|46.85|44.56|48.43|46.23|48.51|46.31|46.85|44.56|0
1684825200000|2023-05-23 07:00:00|48.54|46.34|49.2|47|49.5|47.3|48.39|46.19|0
1684828800000|2023-05-23 08:00:00|49.18|46.98|49.27|47.07|49.44|47.24|48.82|46.62|0
1684832400000|2023-05-23 09:00:00|49.31|47.11|49.39|47.19|49.51|47.31|48.91|46.71|0
1684836000000|2023-05-23 10:00:00|49.43|47.23|48.78|46.58|49.59|47.39|48.37|46.17|0
1684839600000|2023-05-23 11:00:00|48.74|46.54|50.4|48.2|50.42|48.22|48.67|46.47|0
1684843200000|2023-05-23 12:00:00|50.38|48.18|50.23|48.03|50.46|48.26|49.56|47.36|0
1684846800000|2023-05-23 13:00:00|50.19|47.99|50.78|48.58|52.13|49.93|49.91|47.71|0
1684850400000|2023-05-23 14:00:00|50.6|48.4|51.24|49.04|51.91|49.71|50.18|47.98|0
1684854000000|2023-05-23 15:00:00|51.28|49.08|50.08|47.88|51.32|49.12|49.53|47.33|0
1684857600000|2023-05-23 16:00:00|50|47.8|53.34|51.14|54.06|51.86|49.64|47.44|0
1684861200000|2023-05-23 17:00:00|53.39|51.19|53.22|51.02|55.2|53|52.34|50.14|0
1684864800000|2023-05-23 18:00:00|53.26|51.06|56.23|54.03|57.05|54.85|52.6|50.4|0
1684868400000|2023-05-23 19:00:00|56.27|54.07|57.17|54.97|57.63|55.43|55.6|53.4|0
1684872000000|2023-05-23 20:00:00|57.26|55.06|56.58|53.98|57.43|55.23|56.26|53.66|0
1684875600000|2023-05-23 21:00:00|56.53|53.93|56.55|53.95|56.57|53.97|56.27|53.67|0
1684879200000|2023-05-23 22:00:00|56.51|53.91|55.81|53.21|56.64|54.04|55.72|53.12|0
1684882800000|2023-05-23 23:00:00|55.76|53.16|55.61|53.01|55.94|53.34|55.52|52.92|0
1684886400000|2023-05-24 00:00:00|55.56|52.96|55.41|52.81|55.87|53.27|55.29|52.69|0
1684890000000|2023-05-24 01:00:00|55.37|52.77|56.04|53.44|56.08|53.48|55.36|52.76|0
1684893600000|2023-05-24 02:00:00|56.08|53.48|55.92|53.32|56.34|53.74|55.8|53.2|0
1684897200000|2023-05-24 03:00:00|55.88|53.28|55.68|53.08|56.08|53.48|55.52|52.92|0
1684900800000|2023-05-24 04:00:00|55.64|53.04|55.35|52.75|55.68|53.08|55.31|52.71|0
1684904400000|2023-05-24 05:00:00|55.31|52.71|56.15|53.55|56.24|53.64|55.17|52.57|0
1684908000000|2023-05-24 06:00:00|56.11|53.51|57.08|54.88|57.57|55.37|56.08|53.51|0
1684911600000|2023-05-24 07:00:00|57.21|55.01|59.43|57.23|59.75|57.55|57.21|55.01|0
1684915200000|2023-05-24 08:00:00|59.34|57.14|57.51|55.31|59.66|57.46|57.37|55.17|0
1684918800000|2023-05-24 09:00:00|57.69|55.49|58.72|56.52|58.72|56.52|57.15|54.95|0
1684922400000|2023-05-24 10:00:00|58.69|56.49|60.16|57.96|60.82|58.62|58.2|56|0
1684926000000|2023-05-24 11:00:00|60.11|57.91|60.78|58.58|61.01|58.81|59.88|57.68|0
1684929600000|2023-05-24 12:00:00|60.69|58.49|61.17|58.97|61.27|59.07|59.61|57.41|0
1684933200000|2023-05-24 13:00:00|61.13|58.93|63.33|61.13|64.61|62.41|60.75|58.55|0
1684936800000|2023-05-24 14:00:00|63.43|61.23|64.67|62.47|64.92|62.72|62.9|60.7|0
1684940400000|2023-05-24 15:00:00|64.52|62.32|64.09|61.89|65.26|63.06|61.32|59.12|0
1684944000000|2023-05-24 16:00:00|64.14|61.94|63.73|61.53|65.12|62.92|63.02|60.82|0
1684947600000|2023-05-24 17:00:00|63.77|61.57|61.95|59.75|64.85|62.65|61.34|59.14|0
1684951200000|2023-05-24 18:00:00|61.93|59.73|63.32|61.12|63.92|61.72|61.5|59.3|0
1684954800000|2023-05-24 19:00:00|63.42|61.22|63.07|60.87|63.86|61.66|59.67|57.47|0
1684958400000|2023-05-24 20:00:00|62.98|60.78|58.65|56.05|63.51|61.31|58.6|56|0
1684962000000|2023-05-24 21:00:00|58.66|56.06|58.54|55.94|59.17|56.57|58.19|55.59|0
1684965600000|2023-05-24 22:00:00|57.9|55.3|60.17|57.57|61.98|59.38|57.61|55.01|0
1684969200000|2023-05-24 23:00:00|60.08|57.48|59.68|57.08|60.45|57.85|59.15|56.55|0
1684972800000|2023-05-25 00:00:00|59.64|57.04|59.57|56.97|60.1|57.5|59.27|56.67|0
1684976400000|2023-05-25 01:00:00|59.61|57.01|60.51|57.91|61.08|58.48|59.24|56.64|0
1684980000000|2023-05-25 02:00:00|60.46|57.86|60.11|57.51|60.92|58.32|59.8|57.2|0
1684983600000|2023-05-25 03:00:00|60.06|57.46|60.27|57.67|60.33|57.73|59.65|57.05|0
1684987200000|2023-05-25 04:00:00|60.22|57.62|60.33|57.73|60.38|57.78|59.89|57.29|0
1684990800000|2023-05-25 05:00:00|60.29|57.69|59.98|57.38|60.56|57.96|59.65|57.05|0
1684994400000|2023-05-25 06:00:00|59.94|57.34|56.47|54.27|60.12|57.58|53.93|51.73|0
1684998000000|2023-05-25 07:00:00|56.43|54.23|58.8|56.6|59.45|57.25|56.43|54.23|0
1685001600000|2023-05-25 08:00:00|58.77|56.57|56.73|54.53|58.98|56.78|56.69|54.49|0
1685005200000|2023-05-25 09:00:00|56.69|54.49|55.78|53.58|56.75|54.55|55.69|53.49|0
1685008800000|2023-05-25 10:00:00|55.86|53.66|56.86|54.66|56.86|54.66|55.68|53.48|0
1685012400000|2023-05-25 11:00:00|56.77|54.57|56.21|54.01|57.38|55.18|56.17|53.97|0
1685016000000|2023-05-25 12:00:00|56.25|54.05|54.77|52.57|57.72|55.52|54.44|52.24|0
1685019600000|2023-05-25 13:00:00|54.86|52.66|56.88|54.68|58.39|56.19|54.3|52.1|0
1685023200000|2023-05-25 14:00:00|56.74|54.54|55.34|53.14|58.18|55.98|54.91|52.71|0
1685026800000|2023-05-25 15:00:00|55.3|53.1|58.8|56.6|59.89|57.69|54.37|52.17|0
1685030400000|2023-05-25 16:00:00|58.71|56.51|57.04|54.84|58.71|56.51|55.51|53.31|0
1685034000000|2023-05-25 17:00:00|56.99|54.79|54.69|52.49|57.44|55.24|54.53|52.33|0
1685037600000|2023-05-25 18:00:00|54.65|52.45|56.19|53.99|56.68|54.48|52.7|50.5|0
1685041200000|2023-05-25 19:00:00|56.14|53.94|55.24|53.04|56.27|54.07|53.5|51.3|0
1685044800000|2023-05-25 20:00:00|55.29|53.09|55.25|52.65|56.03|53.83|54.61|52.29|0
1685048400000|2023-05-25 21:00:00|55.27|52.67|55.54|52.94|55.75|53.15|55.15|52.55|0
1685052000000|2023-05-25 22:00:00|55.48|52.88|55.65|53.05|56.2|53.6|55.07|52.47|0
1685055600000|2023-05-25 23:00:00|55.63|53.03|56.24|53.64|56.34|53.74|55.59|52.99|0
1685059200000|2023-05-26 00:00:00|56.2|53.6|55.91|53.31|56.55|53.95|55.91|53.31|0
1685062800000|2023-05-26 01:00:00|55.86|53.26|56.76|54.16|57.49|54.89|55.77|53.17|0
1685066400000|2023-05-26 02:00:00|56.72|54.12|57.05|54.45|57.24|54.64|56.5|53.9|0
1685070000000|2023-05-26 03:00:00|57|54.4|57.02|54.42|57.21|54.61|56.64|54.04|0
1685073600000|2023-05-26 04:00:00|57.07|54.47|56.82|54.22|57.23|54.63|56.65|54.05|0
1685077200000|2023-05-26 05:00:00|56.77|54.17|56.66|54.06|57.07|54.47|56.36|53.76|0
1685080800000|2023-05-26 06:00:00|56.57|53.97|55.19|52.99|56.84|54.43|54.9|52.7|0
1685084400000|2023-05-26 07:00:00|55.27|53.07|56.81|54.61|57.3|55.1|54.72|52.52|0
1685088000000|2023-05-26 08:00:00|56.76|54.56|55.76|53.56|56.85|54.65|55.44|53.24|0
1685091600000|2023-05-26 09:00:00|55.72|53.52|56.22|54.02|56.68|54.48|55.59|53.39|0
1685095200000|2023-05-26 10:00:00|56.27|54.07|53.81|51.61|56.57|54.37|53.77|51.57|0
1685098800000|2023-05-26 11:00:00|53.86|51.66|53.53|51.33|54.02|51.82|53.12|50.92|0
1685102400000|2023-05-26 12:00:00|53.51|51.31|52.99|50.79|55.78|53.58|52.99|50.79|0
1685106000000|2023-05-26 13:00:00|53.03|50.83|49.4|47.2|53.2|51|48.21|46.01|0
1685109600000|2023-05-26 14:00:00|49.32|47.12|45.23|43.03|49.61|47.41|44.82|42.63|0
1685113200000|2023-05-26 15:00:00|45.19|42.99|46.24|44.04|47.01|44.81|44.74|42.56|0
1685116800000|2023-05-26 16:00:00|46.28|44.08|45.73|43.53|46.39|44.19|44.88|42.69|0
1685120400000|2023-05-26 17:00:00|45.69|43.49|45.96|43.76|46.57|44.37|45.31|43.11|0
1685124000000|2023-05-26 18:00:00|45.89|43.69|45.11|42.91|46.71|44.51|44.6|42.42|0
1685127600000|2023-05-26 19:00:00|45.09|42.89|45.28|43.08|46.5|44.3|44.15|41.99|0
1685131200000|2023-05-26 20:00:00|45.14|42.94|44.42|42.25|45.28|43.08|44.27|42.11|0
1685318400000|2023-05-29 00:00:00|43.43|41.31|44.21|42.06|44.33|42.16|43.39|41.27|0
1685322000000|2023-05-29 01:00:00|44.18|42.02|44.3|42.14|44.68|42.5|44.02|41.87|0
1685325600000|2023-05-29 02:00:00|44.34|42.17|44.28|42.12|44.5|42.33|44.01|41.86|0
1685329200000|2023-05-29 03:00:00|44.24|42.08|44.66|42.48|44.7|42.52|44.01|41.86|0
1685332800000|2023-05-29 04:00:00|44.62|42.45|44.26|42.11|44.73|42.55|44.23|42.07|0
1685336400000|2023-05-29 05:00:00|44.23|42.07|43.91|41.77|44.56|42.38|43.91|41.77|0
1685340000000|2023-05-29 06:00:00|43.95|41.8|43.19|41.09|44.13|41.98|43.12|41.02|0
1685343600000|2023-05-29 07:00:00|43.21|41.1|43.53|41.4|44.99|42.8|43.07|40.97|0
1685347200000|2023-05-29 08:00:00|43.47|41.35|41.52|39.5|43.54|41.41|41.11|39.1|0
1685350800000|2023-05-29 09:00:00|41.49|39.46|41.93|39.88|42.26|40.2|41.34|39.33|0
1685354400000|2023-05-29 10:00:00|41.86|39.82|42.12|40.07|42.23|40.17|41.56|39.53|0
1685358000000|2023-05-29 11:00:00|42.1|40.05|42.03|39.98|42.29|40.23|41.85|39.81|0
1685361600000|2023-05-29 12:00:00|42.05|39.99|42.15|40.09|42.41|40.34|41.85|39.81|0
1685365200000|2023-05-29 13:00:00|42.11|40.06|42.23|40.17|42.38|40.32|41.93|39.88|0
1685368800000|2023-05-29 14:00:00|42.2|40.14|41.81|39.77|42.27|40.21|41.6|39.57|0
1685372400000|2023-05-29 15:00:00|41.78|39.74|41.61|39.58|41.88|39.84|41.37|39.35|0
1685376000000|2023-05-29 16:00:00|41.64|39.61|41.64|39.61|41.68|39.65|41.45|39.42|0
1685379600000|2023-05-29 17:00:00|41.62|39.59|41.48|39.45|41.63|39.6|41.48|39.45|0
1685383200000|2023-05-29 18:00:00|41.35|39.33|41.33|39.31|41.35|39.33|41.33|39.31|0
1685386800000|2023-05-29 19:00:00|41.32|39.3|41.37|39.35|41.43|39.41|41.3|39.29|0
1685390400000|2023-05-29 20:00:00|41.36|39.34|41.34|39.33|41.36|39.34|41.34|39.33|0
1685394000000|2023-05-29 21:00:00|41.33|39.32|41.32|39.3|41.33|39.32|41.32|39.3|0
1685397600000|2023-05-29 22:00:00|41.56|39.53|41.34|39.32|41.65|39.61|40.86|38.87|0
1685401200000|2023-05-29 23:00:00|41.37|39.36|41.89|39.84|42.03|39.98|41.16|39.15|0
1685404800000|2023-05-30 00:00:00|41.92|39.88|41.61|39.58|41.99|39.95|41.42|39.4|0
1685408400000|2023-05-30 01:00:00|41.58|39.55|41.52|39.49|41.68|39.65|41.31|39.3|0
1685412000000|2023-05-30 02:00:00|41.48|39.46|41.67|39.64|41.79|39.75|41.44|39.42|0
1685415600000|2023-05-30 03:00:00|41.64|39.61|41.72|39.69|41.98|39.93|41.56|39.54|0
1685419200000|2023-05-30 04:00:00|41.68|39.65|41.55|39.53|41.76|39.72|41.45|39.43|0
1685422800000|2023-05-30 05:00:00|41.52|39.49|41.42|39.4|41.71|39.68|41.34|39.32|0
1685426400000|2023-05-30 06:00:00|41.44|39.42|41.01|39.01|41.44|39.42|40.91|38.92|0
1685430000000|2023-05-30 07:00:00|41.04|39.04|40.76|38.77|41.68|39.64|40.53|38.55|0
1685433600000|2023-05-30 08:00:00|40.67|38.68|39.67|37.74|40.88|38.88|39.51|37.58|0
1685437200000|2023-05-30 09:00:00|39.71|37.77|39.22|37.31|39.81|37.87|38.93|37.03|0
1685440800000|2023-05-30 10:00:00|39.24|37.32|39.92|37.97|39.92|37.97|38.99|37.09|0
1685444400000|2023-05-30 11:00:00|39.95|38.01|39.48|37.56|40.43|38.46|39.15|37.24|0
1685448000000|2023-05-30 12:00:00|39.47|37.54|39.56|37.63|39.91|37.97|38.83|36.94|0
1685451600000|2023-05-30 13:00:00|39.53|37.6|40.17|38.21|40.97|38.98|39.32|37.4|0
1685455200000|2023-05-30 14:00:00|40.19|38.23|41.07|39.07|41.77|39.73|39.26|37.35|0
1685458800000|2023-05-30 15:00:00|41.11|39.1|42.1|40.05|43.59|41.46|40.5|38.52|0
1685462400000|2023-05-30 16:00:00|42.17|40.12|42.33|40.27|43.81|41.68|41.99|39.94|0
1685466000000|2023-05-30 17:00:00|42.4|40.34|44.57|42.4|44.65|42.47|42.33|40.27|0
1685469600000|2023-05-30 18:00:00|44.54|42.36|45.14|42.94|45.33|43.13|42.81|40.72|0
1685473200000|2023-05-30 19:00:00|45.17|42.97|43.16|41.05|45.36|43.16|42.97|40.88|0
1685476800000|2023-05-30 20:00:00|43.27|41.16|43.37|41.26|43.38|41.26|42.84|40.75|0
1685480400000|2023-05-30 21:00:00|43.3|41.19|43.55|41.43|43.6|41.47|43.15|41.05|0
1685484000000|2023-05-30 22:00:00|43.68|41.55|43.42|41.3|43.81|41.67|43.31|41.19|0
1685487600000|2023-05-30 23:00:00|43.4|41.28|42.93|40.84|43.4|41.28|42.74|40.65|0
1685491200000|2023-05-31 00:00:00|42.91|40.82|43.04|40.94|43.23|41.12|42.8|40.71|0
1685494800000|2023-05-31 01:00:00|43|40.9|43.6|41.48|43.64|41.51|42.95|40.86|0
1685498400000|2023-05-31 02:00:00|43.53|41.41|44.14|41.99|44.27|42.11|43.53|41.4|0
1685502000000|2023-05-31 03:00:00|44.1|41.95|44.45|42.29|44.72|42.54|44.1|41.95|0
1685505600000|2023-05-31 04:00:00|44.49|42.32|44.54|42.37|44.6|42.43|44.33|42.17|0
1685509200000|2023-05-31 05:00:00|44.62|42.44|45.12|42.91|45.49|43.27|44.6|42.42|0
1685512800000|2023-05-31 06:00:00|45.1|42.9|45.8|43.6|46.3|44.1|45.06|42.86|0
1685516400000|2023-05-31 07:00:00|45.78|43.58|44.09|41.94|46.12|43.92|43.76|41.62|0
1685520000000|2023-05-31 08:00:00|44.11|41.96|43.8|41.66|44.71|42.53|43.59|41.47|0
1685523600000|2023-05-31 09:00:00|43.84|41.7|44.08|41.93|44.11|41.96|43.22|41.11|0
1685527200000|2023-05-31 10:00:00|43.89|41.75|43.79|41.65|44.67|42.49|43.72|41.59|0
1685530800000|2023-05-31 11:00:00|43.75|41.62|45.05|42.86|45.28|43.08|43.64|41.51|0
1685534400000|2023-05-31 12:00:00|45.02|42.82|45.62|43.42|45.81|43.61|44.23|42.07|0
1685538000000|2023-05-31 13:00:00|45.65|43.45|45.17|42.97|45.92|43.72|44.15|42|0
1685541600000|2023-05-31 14:00:00|45.43|43.23|47.14|44.94|47.98|45.78|44.94|42.74|0
1685545200000|2023-05-31 15:00:00|47.1|44.9|46.46|44.26|48.65|46.45|45.83|43.63|0
1685548800000|2023-05-31 16:00:00|46.42|44.22|45.43|43.23|46.87|44.67|45.23|43.03|0
1685552400000|2023-05-31 17:00:00|45.47|43.27|43.93|41.79|45.66|43.46|42.86|40.77|0
1685556000000|2023-05-31 18:00:00|43.97|41.82|44.21|42.06|45.03|42.83|43.36|41.24|0
1685559600000|2023-05-31 19:00:00|44.25|42.09|44.61|42.43|44.92|42.73|42.65|40.57|0
1685563200000|2023-05-31 20:00:00|44.69|42.51|44.91|42.72|45.07|42.87|44.11|41.96|0
1685566800000|2023-05-31 21:00:00|44.86|42.68|44.79|42.6|44.88|42.69|44.7|42.52|0
1685570400000|2023-05-31 22:00:00|44.77|42.59|44.19|42.03|44.89|42.7|44.15|42|0
1685574000000|2023-05-31 23:00:00|44.15|42|43.59|41.47|44.38|42.21|43.56|41.44|0
1685577600000|2023-06-01 00:00:00|43.63|41.5|43.64|41.51|43.95|41.8|42.54|40.46|0
1685581200000|2023-06-01 01:00:00|43.6|41.47|43.65|41.52|44.73|42.55|41.86|39.82|0
1685584800000|2023-06-01 02:00:00|43.69|41.56|43.47|41.35|44.37|42.21|43.29|41.18|0
1685588400000|2023-06-01 03:00:00|43.44|41.32|43.11|41|43.55|41.42|42.99|40.9|0
1685592000000|2023-06-01 04:00:00|43.07|40.97|43.05|40.95|43.18|41.08|42.65|40.57|0
1685595600000|2023-06-01 05:00:00|43.01|40.91|42.87|40.78|43.05|40.95|42.61|40.54|0
1685599200000|2023-06-01 06:00:00|42.91|40.82|42.4|40.33|43.17|41.07|41.95|39.9|0
1685602800000|2023-06-01 07:00:00|42.47|40.4|42.27|40.21|42.85|40.76|40.67|38.68|0
1685606400000|2023-06-01 08:00:00|42.21|40.15|41.67|39.64|42.88|40.79|41.52|39.5|0
1685610000000|2023-06-01 09:00:00|41.63|39.6|41.68|39.65|42.18|40.12|41.63|39.6|0
1685613600000|2023-06-01 10:00:00|41.65|39.61|41.88|39.84|41.94|39.89|41.12|39.11|0
1685617200000|2023-06-01 11:00:00|41.84|39.8|42|39.96|42.19|40.13|41.21|39.2|0
1685620800000|2023-06-01 12:00:00|42.04|39.99|42.96|40.86|43.34|41.23|41.74|39.71|0
1685624400000|2023-06-01 13:00:00|43.03|40.93|42.94|40.85|44.52|42.34|42.07|40.02|0
1685628000000|2023-06-01 14:00:00|42.62|40.54|39.3|37.38|42.87|40.78|39.14|37.23|0
1685631600000|2023-06-01 15:00:00|39.26|37.35|36.68|34.89|39.55|37.62|36.64|34.86|0
1685635200000|2023-06-01 16:00:00|36.64|34.86|36.75|34.96|37.3|35.48|35.64|33.9|0
1685638800000|2023-06-01 17:00:00|36.72|34.93|35.95|34.2|37.08|35.28|35.95|34.2|0
1685642400000|2023-06-01 18:00:00|35.92|34.17|35.44|33.71|36.38|34.61|35.38|33.65|0
1685646000000|2023-06-01 19:00:00|35.41|33.68|35.78|34.03|37.42|35.59|34.86|33.16|0
1685649600000|2023-06-01 20:00:00|35.74|34|35.31|33.59|35.97|34.22|35.22|33.5|0
1685653200000|2023-06-01 21:00:00|35.3|33.58|35.2|33.48|35.34|33.62|34.96|33.25|0
1685656800000|2023-06-01 22:00:00|35.29|33.57|35.19|33.47|35.39|33.67|35.18|33.46|0
1685660400000|2023-06-01 23:00:00|35.22|33.5|35.46|33.73|35.53|33.8|35.22|33.5|0
1685664000000|2023-06-02 00:00:00|35.49|33.76|35.5|33.77|35.56|33.82|35.29|33.57|0
1685667600000|2023-06-02 01:00:00|35.54|33.8|35.35|33.63|35.57|33.83|35.16|33.44|0
1685671200000|2023-06-02 02:00:00|35.32|33.6|35.23|33.51|35.45|33.72|35.08|33.37|0
1685674800000|2023-06-02 03:00:00|35.26|33.54|34.69|33|35.28|33.56|34.45|32.77|0
1685678400000|2023-06-02 04:00:00|34.66|32.97|34.64|32.95|34.76|33.06|34.49|32.81|0
1685682000000|2023-06-02 05:00:00|34.67|32.98|34.46|32.78|34.67|32.98|34.31|32.63|0
1685685600000|2023-06-02 06:00:00|34.49|32.81|34.09|32.43|34.75|33.05|33.99|32.34|0
1685689200000|2023-06-02 07:00:00|34.12|32.46|33.69|32.05|34.43|32.75|33.69|32.05|0
1685692800000|2023-06-02 08:00:00|33.71|32.06|33.36|31.73|33.84|32.19|33.36|31.73|0
1685696400000|2023-06-02 09:00:00|33.42|31.79|33.03|31.42|33.57|31.94|32.61|31.02|0
1685700000000|2023-06-02 10:00:00|33.06|31.45|33.43|31.8|34.66|32.97|32.97|31.36|0
1685703600000|2023-06-02 11:00:00|33.42|31.79|33.53|31.9|33.6|31.96|32.96|31.35|0
1685707200000|2023-06-02 12:00:00|33.5|31.87|33.39|31.76|34.55|32.86|32.54|30.95|0
1685710800000|2023-06-02 13:00:00|33.36|31.73|33.4|31.77|33.46|31.83|30.57|29.08|0
1685714400000|2023-06-02 14:00:00|33.43|31.8|29.97|28.51|33.89|32.24|29.73|28.28|0
1685718000000|2023-06-02 15:00:00|29.94|28.48|27.58|26.24|31.26|29.74|27.48|26.14|0
1685721600000|2023-06-02 16:00:00|27.53|26.19|26.93|25.62|28.09|26.72|26.83|25.52|0
1685725200000|2023-06-02 17:00:00|26.91|25.59|27.02|25.7|27.82|26.46|26.56|25.27|0
1685728800000|2023-06-02 18:00:00|26.99|25.68|26.82|25.51|27.7|26.35|26.69|25.39|0
1685732400000|2023-06-02 19:00:00|26.77|25.46|27.4|26.07|27.4|26.07|26.41|25.12|0
1685736000000|2023-06-02 20:00:00|27.27|25.94|27.32|25.99|27.35|26.02|27.16|25.84|0
1685923200000|2023-06-05 00:00:00|28.08|26.48|28.13|26.53|28.15|26.55|27.95|26.35|0
1685926800000|2023-06-05 01:00:00|28.1|26.5|28.11|26.51|28.41|26.81|27.89|26.29|0
1685930400000|2023-06-05 02:00:00|28.13|26.53|28.01|26.41|28.23|26.63|27.98|26.38|0
1685934000000|2023-06-05 03:00:00|28.02|26.42|28.12|26.52|28.12|26.52|27.74|26.14|0
1685937600000|2023-06-05 04:00:00|28.15|26.55|28.13|26.53|28.35|26.75|28.07|26.47|0
1685941200000|2023-06-05 05:00:00|28.16|26.56|27.91|26.31|28.26|26.66|27.85|26.25|0
1685944800000|2023-06-05 06:00:00|27.93|26.33|27.8|26.45|27.99|26.63|27.38|26.05|0
1685948400000|2023-06-05 07:00:00|27.78|26.42|27.49|26.15|28.07|26.7|27.24|25.91|0
1685952000000|2023-06-05 08:00:00|27.52|26.18|27.66|26.31|27.77|26.41|27.31|25.97|0
1685955600000|2023-06-05 09:00:00|27.63|26.28|27.66|26.32|27.78|26.43|27.51|26.17|0
1685959200000|2023-06-05 10:00:00|27.64|26.29|27.33|26|27.79|26.44|27.28|25.95|0
1685962800000|2023-06-05 11:00:00|27.3|25.97|27.77|26.42|27.86|26.5|27.17|25.84|0
1685966400000|2023-06-05 12:00:00|27.74|26.39|27.8|26.45|27.98|26.62|27.54|26.2|0
1685970000000|2023-06-05 13:00:00|27.83|26.47|27.44|26.1|27.83|26.47|26.51|25.22|0
1685973600000|2023-06-05 14:00:00|27.28|25.95|27.08|25.76|28.07|26.7|26.25|24.97|0
1685977200000|2023-06-05 15:00:00|27.11|25.78|27.02|25.7|27.61|26.27|26.79|25.48|0
1685980800000|2023-06-05 16:00:00|26.97|25.65|25.98|24.71|27.46|26.12|25.98|24.71|0
1685984400000|2023-06-05 17:00:00|25.95|24.69|27.03|25.72|27.49|26.15|25.9|24.64|0
1685988000000|2023-06-05 18:00:00|27.01|25.69|27.47|26.13|29.32|27.89|26.98|25.67|0
1685991600000|2023-06-05 19:00:00|27.44|26.1|27.13|25.81|28.82|27.41|26.59|25.29|0
1685995200000|2023-06-05 20:00:00|27.19|25.86|26.93|25.33|27.19|25.86|26.57|24.97|0
1685998800000|2023-06-05 21:00:00|26.9|25.3|26.82|25.22|26.92|25.32|26.72|25.12|0
1686002400000|2023-06-05 22:00:00|26.99|25.39|27.32|25.72|27.35|25.75|26.9|25.3|0
1686006000000|2023-06-05 23:00:00|27.31|25.71|27.28|25.68|27.47|25.87|27.06|25.46|0
1686009600000|2023-06-06 00:00:00|27.25|25.65|26.98|25.38|27.4|25.8|26.95|25.35|0
1686013200000|2023-06-06 01:00:00|27|25.4|26.8|25.2|27.09|25.49|26.69|25.09|0
1686016800000|2023-06-06 02:00:00|26.83|25.23|26.78|25.18|26.9|25.3|26.64|25.04|0
1686020400000|2023-06-06 03:00:00|26.76|25.16|26.8|25.2|27|25.4|26.67|25.07|0
1686024000000|2023-06-06 04:00:00|26.79|25.19|26.69|25.09|26.84|25.24|26.45|24.85|0
1686027600000|2023-06-06 05:00:00|26.67|25.07|26.91|25.31|26.91|25.31|26.46|24.86|0
1686031200000|2023-06-06 06:00:00|26.88|25.28|27.8|26.44|27.8|26.44|26.62|25.28|0
1686034800000|2023-06-06 07:00:00|27.77|26.42|27.14|25.81|27.77|26.42|26.88|25.57|0
1686038400000|2023-06-06 08:00:00|27.11|25.79|27.7|26.35|27.81|26.46|26.87|25.56|0
1686042000000|2023-06-06 09:00:00|27.68|26.33|27.68|26.33|27.97|26.6|27.45|26.11|0
1686045600000|2023-06-06 10:00:00|27.66|26.31|27.53|26.19|27.81|26.46|27.46|26.12|0
1686049200000|2023-06-06 11:00:00|27.56|26.21|27.43|26.09|27.66|26.31|27.25|25.92|0
1686052800000|2023-06-06 12:00:00|27.46|26.12|27.07|25.75|27.77|26.42|27.04|25.73|0
1686056400000|2023-06-06 13:00:00|27.1|25.78|27.02|25.7|27.92|26.56|26.77|25.47|0
1686060000000|2023-06-06 14:00:00|26.99|25.67|25.06|23.84|27.12|25.8|24.74|23.54|0
1686063600000|2023-06-06 15:00:00|25.04|23.82|24.99|23.77|26.3|25.02|24.9|23.68|0
1686067200000|2023-06-06 16:00:00|24.97|23.75|25.61|24.36|25.79|24.53|24.75|23.54|0
1686070800000|2023-06-06 17:00:00|25.66|24.41|25.26|24.03|25.66|24.41|24.61|23.41|0
1686074400000|2023-06-06 18:00:00|25.23|24|24.39|23.19|25.54|24.29|24.34|23.14|0
1686078000000|2023-06-06 19:00:00|24.29|23.09|23.63|22.43|24.52|23.32|23.16|21.96|0
1686081600000|2023-06-06 20:00:00|23.68|22.48|23.58|21.98|23.68|22.48|23.32|21.97|0
1686085200000|2023-06-06 21:00:00|23.61|22.01|23.46|21.86|23.65|22.05|23.41|21.81|0
1686088800000|2023-06-06 22:00:00|23.48|21.88|23.75|22.15|23.9|22.3|23.48|21.88|0
1686092400000|2023-06-06 23:00:00|23.78|22.18|23.39|21.79|23.78|22.18|23.34|21.74|0
1686096000000|2023-06-07 00:00:00|23.41|21.81|23.44|21.84|23.5|21.9|23.21|21.61|0
1686099600000|2023-06-07 01:00:00|23.46|21.86|23.63|22.03|23.88|22.28|23.37|21.77|0
1686103200000|2023-06-07 02:00:00|23.66|22.06|23.54|21.94|23.82|22.22|23.52|21.92|0
1686106800000|2023-06-07 03:00:00|23.52|21.92|23.27|21.67|23.61|22.01|23.23|21.63|0
1686110400000|2023-06-07 04:00:00|23.29|21.69|23.32|21.72|23.49|21.89|23.22|21.62|0
1686114000000|2023-06-07 05:00:00|23.35|21.75|23.49|21.89|23.52|21.92|23.32|21.72|0
1686117600000|2023-06-07 06:00:00|23.47|21.87|23.76|22.56|23.88|22.68|23.26|21.82|0
1686121200000|2023-06-07 07:00:00|23.78|22.58|24.27|23.07|24.42|23.22|23.76|22.56|0
1686124800000|2023-06-07 08:00:00|24.29|23.09|24.08|22.88|24.48|23.28|24.04|22.84|0
1686128400000|2023-06-07 09:00:00|24.06|22.86|24.04|22.84|24.27|23.07|23.83|22.63|0
1686132000000|2023-06-07 10:00:00|24.07|22.87|23.49|22.29|24.07|22.87|23.43|22.23|0
1686135600000|2023-06-07 11:00:00|23.48|22.28|23.02|21.82|23.57|22.37|23|21.8|0
1686139200000|2023-06-07 12:00:00|23.04|21.84|23.28|22.08|23.45|22.25|23|21.8|0
1686142800000|2023-06-07 13:00:00|23.3|22.1|23.11|21.91|23.65|22.45|22.67|21.47|0
1686146400000|2023-06-07 14:00:00|23.32|22.12|24.06|22.86|24.71|23.51|23|21.8|0
1686150000000|2023-06-07 15:00:00|24.09|22.89|24.41|23.21|24.5|23.3|23.58|22.38|0
1686153600000|2023-06-07 16:00:00|24.43|23.23|24.44|23.24|24.64|23.44|23.79|22.59|0
1686157200000|2023-06-07 17:00:00|24.46|23.26|24.35|23.15|25.14|23.91|24.12|22.92|0
1686160800000|2023-06-07 18:00:00|24.32|23.12|24.09|22.89|24.73|23.53|23.69|22.49|0
1686164400000|2023-06-07 19:00:00|24.06|22.86|23.92|22.72|24.89|23.67|23.76|22.56|0
1686168000000|2023-06-07 20:00:00|23.9|22.7|24.12|22.52|24.19|22.77|23.7|22.34|0
1686171600000|2023-06-07 21:00:00|24.09|22.49|24.03|22.43|24.24|22.64|24.01|22.41|0
1686175200000|2023-06-07 22:00:00|24.05|22.45|24.15|22.55|24.17|22.57|23.79|22.19|0
1686178800000|2023-06-07 23:00:00|24.16|22.56|23.96|22.36|24.16|22.56|23.96|22.36|0
1686182400000|2023-06-08 00:00:00|23.98|22.38|23.87|22.27|24.1|22.5|23.78|22.18|0
1686186000000|2023-06-08 01:00:00|23.89|22.29|23.9|22.3|24.17|22.57|23.77|22.17|0
1686189600000|2023-06-08 02:00:00|23.88|22.28|24|22.4|24.06|22.46|23.87|22.27|0
1686193200000|2023-06-08 03:00:00|23.99|22.39|24.3|22.7|24.35|22.75|23.9|22.3|0
1686196800000|2023-06-08 04:00:00|24.28|22.68|24.78|23.18|25|23.4|24.28|22.68|0
1686200400000|2023-06-08 05:00:00|24.8|23.2|24.31|22.71|24.87|23.27|24.27|22.67|0
1686204000000|2023-06-08 06:00:00|24.34|22.74|24.34|23.14|24.61|23.38|24.17|22.74|0
1686207600000|2023-06-08 07:00:00|24.32|23.12|23.88|22.68|24.51|23.31|23.72|22.52|0
1686211200000|2023-06-08 08:00:00|23.91|22.71|23.53|22.33|24|22.8|23.31|22.11|0
1686214800000|2023-06-08 09:00:00|23.51|22.31|23.37|22.17|23.69|22.49|23.3|22.1|0
1686218400000|2023-06-08 10:00:00|23.39|22.19|23.69|22.49|23.71|22.51|23.18|21.98|0
1686222000000|2023-06-08 11:00:00|23.66|22.46|23.6|22.4|23.97|22.77|23.5|22.3|0
1686225600000|2023-06-08 12:00:00|23.62|22.42|23.41|22.21|24.08|22.88|23.11|21.91|0
1686229200000|2023-06-08 13:00:00|23.39|22.19|23.83|22.63|24.47|23.27|23.22|22.02|0
1686232800000|2023-06-08 14:00:00|23.8|22.6|22.4|21.2|23.97|22.77|22.35|21.15|0
1686236400000|2023-06-08 15:00:00|22.35|21.15|22.44|21.24|23.29|22.09|22.17|20.97|0
1686240000000|2023-06-08 16:00:00|22.46|21.26|21.82|20.62|22.74|21.54|21.32|20.12|0
1686243600000|2023-06-08 17:00:00|21.84|20.64|22.19|20.99|22.62|21.42|21.64|20.44|0
1686247200000|2023-06-08 18:00:00|22.16|20.96|21.49|20.29|22.34|21.14|21.37|20.17|0
1686250800000|2023-06-08 19:00:00|21.47|20.27|21.3|20.1|21.6|20.4|20.98|19.78|0
1686254400000|2023-06-08 20:00:00|21.35|20.15|21.46|19.86|21.76|20.37|21.34|19.74|0
1686258000000|2023-06-08 21:00:00|21.47|19.87|21.51|19.91|21.62|20.02|21.44|19.84|0
1686261600000|2023-06-08 22:00:00|21.53|19.93|21.59|19.99|21.73|20.13|21.53|19.93|0
1686265200000|2023-06-08 23:00:00|21.61|20.01|21.72|20.12|21.75|20.15|21.54|19.94|0
1686268800000|2023-06-09 00:00:00|21.7|20.1|21.84|20.24|21.99|20.39|21.66|20.06|0
1686272400000|2023-06-09 01:00:00|21.82|20.22|21.76|20.16|21.91|20.31|21.74|20.14|0
1686276000000|2023-06-09 02:00:00|21.78|20.18|21.72|20.12|21.86|20.26|21.72|20.12|0
1686279600000|2023-06-09 03:00:00|21.74|20.14|21.61|20.01|21.74|20.14|21.55|19.95|0
1686283200000|2023-06-09 04:00:00|21.64|20.04|21.8|20.2|21.82|20.22|21.63|20.03|0
1686286800000|2023-06-09 05:00:00|21.79|20.19|21.58|19.98|21.82|20.22|21.54|19.94|0
1686290400000|2023-06-09 06:00:00|21.59|19.99|21.64|20.44|21.78|20.52|21.55|19.98|0
1686294000000|2023-06-09 07:00:00|21.62|20.42|21.75|20.55|22.34|21.14|21.59|20.39|0
1686297600000|2023-06-09 08:00:00|21.77|20.57|21.42|20.22|22.04|20.84|21.4|20.2|0
1686301200000|2023-06-09 09:00:00|21.4|20.2|21.55|20.35|21.63|20.43|21.13|19.93|0
1686304800000|2023-06-09 10:00:00|21.54|20.34|21.5|20.3|21.78|20.58|21.35|20.15|0
1686308400000|2023-06-09 11:00:00|21.48|20.28|21.11|19.91|21.54|20.34|20.91|19.71|0
1686312000000|2023-06-09 12:00:00|21.12|19.92|20.69|19.49|21.16|19.96|20.69|19.49|0
1686315600000|2023-06-09 13:00:00|20.68|19.48|20.36|19.16|21.2|20|19.98|18.78|0
1686319200000|2023-06-09 14:00:00|20.3|19.1|20.04|18.84|20.64|19.44|19.51|18.31|0
1686322800000|2023-06-09 15:00:00|20.02|18.82|21.13|19.93|21.29|20.09|19.63|18.43|0
1686326400000|2023-06-09 16:00:00|21.17|19.97|20.85|19.65|21.65|20.45|20.76|19.56|0
1686330000000|2023-06-09 17:00:00|20.81|19.61|20.18|18.98|20.96|19.76|20.14|18.94|0
1686333600000|2023-06-09 18:00:00|20.16|18.96|20.42|19.22|20.74|19.54|19.99|18.79|0
1686337200000|2023-06-09 19:00:00|20.4|19.2|20.15|18.95|20.84|19.64|19.85|18.65|0
1686340800000|2023-06-09 20:00:00|20.07|18.87|20.12|18.52|20.12|18.89|19.91|18.52|0
1686528000000|2023-06-12 00:00:00|20.51|18.91|20.53|18.93|20.58|18.98|20.49|18.89|0
1686531600000|2023-06-12 01:00:00|20.55|18.95|20.68|19.08|20.75|19.15|20.47|18.87|0
1686535200000|2023-06-12 02:00:00|20.67|19.07|20.71|19.11|20.78|19.18|20.55|18.95|0
1686538800000|2023-06-12 03:00:00|20.69|19.09|20.71|19.11|20.76|19.16|20.57|18.97|0
1686542400000|2023-06-12 04:00:00|20.73|19.13|20.72|19.12|20.85|19.25|20.7|19.1|0
1686546000000|2023-06-12 05:00:00|20.74|19.14|20.49|18.89|20.74|19.14|20.48|18.88|0
1686549600000|2023-06-12 06:00:00|20.57|18.97|19.94|18.74|20.6|19.17|19.92|18.72|0
1686553200000|2023-06-12 07:00:00|19.92|18.72|19.85|18.65|20.57|19.37|19.83|18.63|0
1686556800000|2023-06-12 08:00:00|19.79|18.59|19.73|18.53|19.99|18.79|19.64|18.44|0
1686560400000|2023-06-12 09:00:00|19.71|18.51|20.12|18.92|20.25|19.05|19.55|18.35|0
1686564000000|2023-06-12 10:00:00|20.14|18.94|20.38|19.18|20.64|19.44|20.13|18.93|0
1686567600000|2023-06-12 11:00:00|20.4|19.2|20.03|18.83|20.5|19.3|19.93|18.73|0
1686571200000|2023-06-12 12:00:00|20.04|18.84|20.24|19.04|20.52|19.32|19.96|18.76|0
1686574800000|2023-06-12 13:00:00|20.23|19.03|20.66|19.46|21.22|20.02|20.04|18.84|0
1686578400000|2023-06-12 14:00:00|20.61|19.41|21.04|19.84|21.29|20.09|20.61|19.41|0
1686582000000|2023-06-12 15:00:00|20.98|19.78|19.48|18.28|21.13|19.93|18.97|17.77|0
1686585600000|2023-06-12 16:00:00|19.47|18.27|19.16|17.96|19.56|18.36|19.12|17.92|0
1686589200000|2023-06-12 17:00:00|19.18|17.98|19.63|18.43|20.15|18.95|19.08|17.88|0
1686592800000|2023-06-12 18:00:00|19.61|18.41|19.05|17.85|19.8|18.6|19|17.8|0
1686596400000|2023-06-12 19:00:00|19.02|17.82|19.01|17.81|19.72|18.52|18.8|17.6|0
1686600000000|2023-06-12 20:00:00|18.99|17.79|18.97|17.37|19.3|18.1|18.95|17.35|0
1686603600000|2023-06-12 21:00:00|18.98|17.38|19.01|17.41|19.05|17.45|18.96|17.36|0
1686607200000|2023-06-12 22:00:00|19.09|17.49|18.84|17.24|19.16|17.56|18.77|17.17|0
1686610800000|2023-06-12 23:00:00|18.8|17.2|19.05|17.45|19.19|17.59|18.8|17.2|0
1686614400000|2023-06-13 00:00:00|19.07|17.47|19.15|17.55|19.17|17.57|18.95|17.35|0
1686618000000|2023-06-13 01:00:00|19.14|17.54|18.88|17.28|19.16|17.56|18.87|17.27|0
1686621600000|2023-06-13 02:00:00|18.87|17.27|18.81|17.21|19.02|17.42|18.79|17.19|0
1686625200000|2023-06-13 03:00:00|18.8|17.2|18.7|17.1|18.85|17.25|18.35|16.75|0
1686628800000|2023-06-13 04:00:00|18.72|17.12|18.74|17.14|18.74|17.14|18.6|17|0
1686632400000|2023-06-13 05:00:00|18.76|17.16|18.93|17.33|19.09|17.49|18.64|17.04|0
1686636000000|2023-06-13 06:00:00|18.91|17.31|18.56|17.36|19.02|17.54|18.36|17.16|0
1686639600000|2023-06-13 07:00:00|18.58|17.38|19.16|17.96|19.85|18.65|18.56|17.36|0
1686643200000|2023-06-13 08:00:00|19.18|17.98|19.05|17.85|19.3|18.1|18.91|17.71|0
1686646800000|2023-06-13 09:00:00|19.03|17.83|18.95|17.75|19.13|17.93|18.69|17.49|0
1686650400000|2023-06-13 10:00:00|18.93|17.73|18.44|17.24|19.33|18.13|18.37|17.17|0
1686654000000|2023-06-13 11:00:00|18.45|17.25|18.64|17.44|18.68|17.48|18.31|17.11|0
1686657600000|2023-06-13 12:00:00|18.62|17.42|16.75|15.55|19.08|17.88|16.75|15.55|0
1686661200000|2023-06-13 13:00:00|16.73|15.53|17.52|16.32|17.72|16.52|16.45|15.25|0
1686664800000|2023-06-13 14:00:00|17.47|16.27|17.39|16.19|18.6|17.4|17.13|15.93|0
1686668400000|2023-06-13 15:00:00|17.37|16.17|18.11|16.91|18.45|17.25|17.17|15.97|0
1686672000000|2023-06-13 16:00:00|18.2|17|17.43|16.23|18.33|17.13|17.43|16.23|0
1686675600000|2023-06-13 17:00:00|17.44|16.24|17.53|16.33|17.82|16.62|17.2|16|0
1686679200000|2023-06-13 18:00:00|17.55|16.35|18.11|16.91|18.62|17.42|17.46|16.26|0
1686682800000|2023-06-13 19:00:00|18.1|16.9|17.41|16.21|18.1|16.9|17.39|16.19|0
1686686400000|2023-06-13 20:00:00|17.58|16.38|17.51|15.91|17.72|16.4|17.38|15.78|0
1686690000000|2023-06-13 21:00:00|17.52|15.92|17.51|15.91|17.53|15.93|17.38|15.78|0
1686693600000|2023-06-13 22:00:00|17.58|15.98|17.44|15.84|17.73|16.13|17.4|15.8|0
1686697200000|2023-06-13 23:00:00|17.42|15.82|17.54|15.94|17.6|16|17.4|15.8|0
1686700800000|2023-06-14 00:00:00|17.56|15.96|17.76|16.16|17.82|16.22|17.56|15.96|0
1686704400000|2023-06-14 01:00:00|17.74|16.14|17.53|15.93|17.74|16.14|17.48|15.88|0
1686708000000|2023-06-14 02:00:00|17.51|15.91|17.62|16.02|17.73|16.13|17.51|15.91|0
1686711600000|2023-06-14 03:00:00|17.64|16.04|17.87|16.27|17.89|16.29|17.57|15.97|0
1686715200000|2023-06-14 04:00:00|17.86|16.26|17.77|16.17|17.94|16.34|17.75|16.15|0
1686718800000|2023-06-14 05:00:00|17.75|16.15|17.79|16.19|17.96|16.36|17.67|16.07|0
1686722400000|2023-06-14 06:00:00|17.81|16.21|17.68|16.48|17.9|16.54|17.53|16.17|0
1686726000000|2023-06-14 07:00:00|17.66|16.46|17.45|16.25|17.69|16.49|16.98|15.78|0
1686729600000|2023-06-14 08:00:00|17.43|16.23|17.33|16.13|17.6|16.4|17.22|16.02|0
1686733200000|2023-06-14 09:00:00|17.34|16.14|17.63|16.43|17.7|16.5|17.28|16.08|0
1686736800000|2023-06-14 10:00:00|17.62|16.42|17.42|16.22|17.71|16.51|17.32|16.12|0
1686740400000|2023-06-14 11:00:00|17.44|16.24|17.28|16.08|17.5|16.3|16.95|15.75|0
1686744000000|2023-06-14 12:00:00|17.29|16.09|17.4|16.2|17.5|16.3|16.99|15.79|0
1686747600000|2023-06-14 13:00:00|17.42|16.22|17.12|15.92|17.82|16.62|16.99|15.79|0
1686751200000|2023-06-14 14:00:00|17.11|15.91|16.85|15.65|17.21|16.01|16.55|15.35|0
1686754800000|2023-06-14 15:00:00|16.87|15.67|16.47|15.27|17.14|15.94|16.06|14.86|0
1686758400000|2023-06-14 16:00:00|16.49|15.29|16.58|15.38|16.93|15.73|16.38|15.18|0
1686762000000|2023-06-14 17:00:00|16.59|15.39|17.13|15.93|17.36|16.16|16.59|15.39|0
1686765600000|2023-06-14 18:00:00|17.15|15.95|17.38|16.18|18.92|17.72|16.6|15.4|0
1686769200000|2023-06-14 19:00:00|17.37|16.17|16.79|15.59|18.26|17.06|16.15|14.95|0
1686772800000|2023-06-14 20:00:00|16.81|15.61|16.59|14.99|16.92|15.68|16.47|14.87|0
1686776400000|2023-06-14 21:00:00|16.6|15|16.64|15.04|16.66|15.06|16.58|14.98|0
1686780000000|2023-06-14 22:00:00|16.73|15.13|16.54|14.94|16.81|15.21|16.54|14.94|0
1686783600000|2023-06-14 23:00:00|16.56|14.96|16.73|15.13|16.74|15.14|16.51|14.91|0
1686787200000|2023-06-15 00:00:00|16.7|15.1|16.68|15.08|16.81|15.21|16.64|15.04|0
1686790800000|2023-06-15 01:00:00|16.7|15.1|17.75|16.15|17.88|16.28|16.62|15.02|0
1686794400000|2023-06-15 02:00:00|17.77|16.17|17.63|16.03|17.89|16.29|17.58|15.98|0
1686798000000|2023-06-15 03:00:00|17.61|16.01|17.4|15.8|17.65|16.05|17.38|15.78|0
1686801600000|2023-06-15 04:00:00|17.39|15.79|17.35|15.75|17.42|15.82|17.27|15.67|0
1686805200000|2023-06-15 05:00:00|17.33|15.73|17.34|15.74|17.51|15.91|17.17|15.57|0
1686808800000|2023-06-15 06:00:00|17.32|15.72|17.42|16.22|17.62|16.42|17.22|15.72|0
1686812400000|2023-06-15 07:00:00|17.44|16.24|16.25|15.05|17.74|16.54|16.22|15.02|0
1686816000000|2023-06-15 08:00:00|16.27|15.07|16.7|15.5|16.77|15.57|16.16|14.96|0
1686819600000|2023-06-15 09:00:00|16.73|15.53|16.84|15.64|16.98|15.78|16.6|15.4|0
1686823200000|2023-06-15 10:00:00|16.86|15.66|17.22|16.02|17.33|16.13|16.75|15.55|0
1686826800000|2023-06-15 11:00:00|17.2|16|17.26|16.06|17.57|16.37|16.52|15.32|0
1686830400000|2023-06-15 12:00:00|17.27|16.07|17.27|16.07|17.9|16.7|17.08|15.88|0
1686834000000|2023-06-15 13:00:00|17.25|16.05|16.33|15.13|17.37|16.17|15.92|14.72|0
1686837600000|2023-06-15 14:00:00|16.26|15.06|16.11|14.91|16.76|15.56|15.88|14.68|0
1686841200000|2023-06-15 15:00:00|16.09|14.89|16.29|15.09|16.7|15.5|15.46|14.26|0
1686844800000|2023-06-15 16:00:00|16.3|15.1|15.85|14.65|16.51|15.31|15.84|14.64|0
1686848400000|2023-06-15 17:00:00|15.87|14.67|15.01|13.81|16.28|15.08|14.92|13.72|0
1686852000000|2023-06-15 18:00:00|15.02|13.82|14.69|13.49|15.46|14.26|14.53|13.33|0
1686855600000|2023-06-15 19:00:00|14.6|13.4|15.51|14.31|15.83|14.63|14.57|13.37|0
1686859200000|2023-06-15 20:00:00|15.64|14.44|15.79|14.19|15.9|14.53|15.33|14.1|0
1686862800000|2023-06-15 21:00:00|15.8|14.2|15.63|14.03|15.8|14.2|15.59|13.99|0
1686866400000|2023-06-15 22:00:00|15.7|14.1|15.91|14.31|15.94|14.34|15.69|14.09|0
1686870000000|2023-06-15 23:00:00|15.89|14.29|15.88|14.28|15.95|14.35|15.8|14.2|0
1686873600000|2023-06-16 00:00:00|15.89|14.29|16.3|14.7|16.33|14.73|15.86|14.26|0
1686877200000|2023-06-16 01:00:00|16.31|14.71|16.4|14.8|16.43|14.83|16.19|14.59|0
1686880800000|2023-06-16 02:00:00|16.38|14.78|16.36|14.76|16.47|14.87|16.27|14.67|0
1686884400000|2023-06-16 03:00:00|16.35|14.75|16.11|14.51|16.42|14.82|16.09|14.49|0
1686888000000|2023-06-16 04:00:00|16.13|14.53|16.06|14.46|16.16|14.56|15.94|14.34|0
1686891600000|2023-06-16 05:00:00|16.08|14.48|15.83|14.23|16.13|14.53|15.79|14.19|0
1686895200000|2023-06-16 06:00:00|15.84|14.24|15.61|14.41|16.05|14.62|15.42|14.21|0
1686898800000|2023-06-16 07:00:00|15.65|14.45|15.66|14.46|16.04|14.84|15.58|14.38|0
1686902400000|2023-06-16 08:00:00|15.68|14.48|15.14|13.94|15.71|14.51|15.05|13.85|0
1686906000000|2023-06-16 09:00:00|15.15|13.95|15.25|14.05|15.28|14.08|15.05|13.85|0
1686909600000|2023-06-16 10:00:00|15.23|14.03|15.4|14.2|15.59|14.39|15.17|13.97|0
1686913200000|2023-06-16 11:00:00|15.42|14.22|15.46|14.26|15.5|14.3|15.03|13.83|0
1686916800000|2023-06-16 12:00:00|15.48|14.28|14.89|13.69|15.57|14.37|14.82|13.62|0
1686920400000|2023-06-16 13:00:00|14.9|13.7|15.35|14.15|16.34|15.14|14.3|13.1|0
1686924000000|2023-06-16 14:00:00|15.17|13.97|15.65|14.45|16.03|14.83|14.62|13.42|0
1686927600000|2023-06-16 15:00:00|15.67|14.47|15.23|14.03|15.98|14.78|14.82|13.62|0
1686931200000|2023-06-16 16:00:00|15.21|14.01|14.74|13.54|15.38|14.18|14.5|13.3|0
1686934800000|2023-06-16 17:00:00|14.75|13.55|14.74|13.54|15.4|14.2|14.69|13.49|0
1686938400000|2023-06-16 18:00:00|14.75|13.55|15.08|13.88|15.34|14.14|14.69|13.49|0
1686942000000|2023-06-16 19:00:00|15.06|13.86|15.12|13.92|15.54|14.34|14.72|13.52|0
1686945600000|2023-06-16 20:00:00|14.82|13.62|15|13.4|15|13.69|14.57|13.37|0
1687154400000|2023-06-19 06:00:00|15.03|13.83|15.01|13.81|15.04|13.84|14.97|13.77|0
1687158000000|2023-06-19 07:00:00|14.97|13.77|14.94|13.74|15.12|13.92|14.55|13.35|0
1687161600000|2023-06-19 08:00:00|14.95|13.75|15.03|13.83|15.16|13.96|14.84|13.64|0
1687165200000|2023-06-19 09:00:00|15.05|13.85|14.86|13.66|15.12|13.92|14.8|13.6|0
1687168800000|2023-06-19 10:00:00|14.84|13.64|15.1|13.9|15.15|13.95|14.81|13.61|0
1687172400000|2023-06-19 11:00:00|15.11|13.91|15.19|13.99|15.24|14.04|15.01|13.81|0
1687176000000|2023-06-19 12:00:00|15.2|14|15.12|13.92|15.34|14.14|15.11|13.91|0
1687179600000|2023-06-19 13:00:00|15.14|13.94|15.41|14.21|15.44|14.24|15.07|13.87|0
1687183200000|2023-06-19 14:00:00|15.42|14.22|15.39|14.19|15.5|14.3|15.27|14.07|0
1687186800000|2023-06-19 15:00:00|15.41|14.21|15.39|13.79|15.46|14.22|15.24|13.79|0
1687190400000|2023-06-19 16:00:00|15.38|13.78|15.39|13.79|15.47|13.87|15.33|13.73|0
1687194000000|2023-06-19 17:00:00|15.36|13.76|15.28|13.68|15.41|13.81|15.28|13.68|0
1687197600000|2023-06-19 18:00:00|15.25|13.65|15.35|13.75|15.35|13.75|15.16|13.56|0
1687201200000|2023-06-19 19:00:00|15.38|13.78|15.31|13.71|15.38|13.78|15.31|13.71|0
1687204800000|2023-06-19 20:00:00|15.3|13.7|15.28|13.68|15.36|13.76|15.23|13.63|0
1687208400000|2023-06-19 21:00:00|15.27|13.67|15.26|13.66|15.27|13.67|15.26|13.66|0
1687212000000|2023-06-19 22:00:00|15.24|13.64|15.41|13.81|15.44|13.84|15.11|13.51|0
1687215600000|2023-06-19 23:00:00|15.4|13.8|15.35|13.75|15.48|13.88|15.27|13.67|0
1687219200000|2023-06-20 00:00:00|15.36|13.76|15.35|13.75|15.47|13.87|15.24|13.64|0
1687222800000|2023-06-20 01:00:00|15.36|13.76|15.52|13.92|15.58|13.98|15.25|13.65|0
1687226400000|2023-06-20 02:00:00|15.5|13.9|15.52|13.92|15.61|14.01|15.46|13.86|0
1687230000000|2023-06-20 03:00:00|15.51|13.91|15.46|13.86|15.56|13.96|15.43|13.83|0
1687233600000|2023-06-20 04:00:00|15.45|13.85|15.54|13.94|15.55|13.95|15.43|13.83|0
1687237200000|2023-06-20 05:00:00|15.55|13.95|15.55|13.95|15.77|14.17|15.46|13.86|0
1687240800000|2023-06-20 06:00:00|15.57|13.97|15.67|14.47|15.69|14.49|15|13.8|0
1687244400000|2023-06-20 07:00:00|15.68|14.48|15.33|14.13|16.05|14.85|15.28|14.08|0
1687248000000|2023-06-20 08:00:00|15.3|14.1|15.8|14.6|16.14|14.94|15.26|14.06|0
1687251600000|2023-06-20 09:00:00|15.82|14.62|16.11|14.91|16.17|14.97|15.68|14.48|0
1687255200000|2023-06-20 10:00:00|16.13|14.93|15.9|14.7|16.16|14.96|15.87|14.67|0
1687258800000|2023-06-20 11:00:00|15.87|14.67|15.74|14.54|15.98|14.78|15.66|14.46|0
1687262400000|2023-06-20 12:00:00|15.76|14.56|15.53|14.33|15.86|14.66|15.5|14.3|0
1687266000000|2023-06-20 13:00:00|15.52|14.32|16.2|15|16.33|15.13|15.45|14.25|0
1687269600000|2023-06-20 14:00:00|16.22|15.02|16.91|15.71|17.55|16.35|16.06|14.86|0
1687273200000|2023-06-20 15:00:00|16.85|15.65|16.67|15.47|16.92|15.72|16.43|15.23|0
1687276800000|2023-06-20 16:00:00|16.65|15.45|15.72|14.52|16.8|15.6|15.63|14.43|0
1687280400000|2023-06-20 17:00:00|15.7|14.5|15.93|14.73|16.03|14.83|15.38|14.18|0
1687284000000|2023-06-20 18:00:00|15.95|14.75|15.68|14.48|16.01|14.81|15.43|14.23|0
1687287600000|2023-06-20 19:00:00|15.65|14.45|15.88|14.68|15.98|14.78|15.41|14.21|0
1687291200000|2023-06-20 20:00:00|15.86|14.66|15.99|14.39|16.35|15.06|15.84|14.3|0
1687294800000|2023-06-20 21:00:00|16|14.4|15.97|14.37|16.01|14.41|15.95|14.35|0
1687298400000|2023-06-20 22:00:00|15.98|14.38|15.9|14.3|16|14.4|15.75|14.15|0
1687302000000|2023-06-20 23:00:00|15.89|14.29|15.61|14.01|15.9|14.3|15.57|13.97|0
1687305600000|2023-06-21 00:00:00|15.65|14.05|15.53|13.93|15.71|14.11|15.44|13.84|0
1687309200000|2023-06-21 01:00:00|15.52|13.92|15.52|13.92|15.64|14.04|15.5|13.9|0
1687312800000|2023-06-21 02:00:00|15.5|13.9|15.7|14.1|15.78|14.18|15.5|13.9|0
1687316400000|2023-06-21 03:00:00|15.68|14.08|15.65|14.05|15.78|14.18|15.63|14.03|0
1687320000000|2023-06-21 04:00:00|15.66|14.06|15.51|13.91|15.66|14.06|15.51|13.91|0
1687323600000|2023-06-21 05:00:00|15.5|13.9|15.97|14.37|16.03|14.43|15.5|13.9|0
1687327200000|2023-06-21 06:00:00|15.99|14.39|16.05|14.85|16.19|14.93|15.83|14.34|0
1687330800000|2023-06-21 07:00:00|16.08|14.88|15.89|14.69|16.32|15.12|15.71|14.51|0
1687334400000|2023-06-21 08:00:00|15.85|14.65|15.69|14.49|15.93|14.73|15.52|14.32|0
1687338000000|2023-06-21 09:00:00|15.67|14.47|15.46|14.26|15.85|14.65|15.35|14.15|0
1687341600000|2023-06-21 10:00:00|15.44|14.24|15.46|14.26|15.52|14.32|15.25|14.05|0
1687345200000|2023-06-21 11:00:00|15.48|14.28|15.62|14.42|15.72|14.52|15.44|14.24|0
1687348800000|2023-06-21 12:00:00|15.64|14.44|16.22|15.02|16.36|15.16|15.64|14.44|0
1687352400000|2023-06-21 13:00:00|16.2|15|16.39|15.19|16.65|15.45|15.09|13.89|0
1687356000000|2023-06-21 14:00:00|16.36|15.16|16.33|15.13|17.32|16.12|16.12|14.92|0
1687359600000|2023-06-21 15:00:00|16.3|15.1|15.99|14.79|16.87|15.67|15.42|14.22|0
1687363200000|2023-06-21 16:00:00|16|14.8|16.01|14.81|16.1|14.9|15.27|14.07|0
1687366800000|2023-06-21 17:00:00|16.03|14.83|15.63|14.43|16.32|15.12|15.62|14.42|0
1687370400000|2023-06-21 18:00:00|15.62|14.42|15.35|14.15|15.7|14.5|15.09|13.89|0
1687374000000|2023-06-21 19:00:00|15.39|14.19|15.71|14.51|16.58|15.38|15.18|13.98|0
1687377600000|2023-06-21 20:00:00|15.68|14.48|15.86|14.26|15.93|14.56|15.48|14.21|0
1687381200000|2023-06-21 21:00:00|15.85|14.25|15.84|14.24|15.89|14.29|15.82|14.22|0
1687384800000|2023-06-21 22:00:00|15.83|14.23|15.64|14.04|15.84|14.24|15.59|13.99|0
1687388400000|2023-06-21 23:00:00|15.63|14.03|15.53|13.93|15.63|14.03|15.46|13.86|0
1687392000000|2023-06-22 00:00:00|15.55|13.95|15.55|13.95|15.61|14.01|15.34|13.74|0
1687395600000|2023-06-22 01:00:00|15.53|13.93|15.75|14.15|15.78|14.18|15.5|13.9|0
1687399200000|2023-06-22 02:00:00|15.76|14.16|14.86|13.26|16.01|14.41|14.67|13.07|0
1687402800000|2023-06-22 03:00:00|14.84|13.24|15.68|14.08|16.02|14.42|14.77|13.17|0
1687406400000|2023-06-22 04:00:00|15.67|14.07|15.91|14.31|15.94|14.34|15.66|14.06|0
1687410000000|2023-06-22 05:00:00|15.93|14.33|16.03|14.43|16.16|14.56|15.91|14.31|0
1687413600000|2023-06-22 06:00:00|16.05|14.45|16.79|15.59|16.8|15.6|15.9|14.43|0
1687417200000|2023-06-22 07:00:00|16.75|15.55|16.99|15.79|17.3|16.1|16.66|15.46|0
1687420800000|2023-06-22 08:00:00|16.97|15.77|16.8|15.6|17.06|15.86|16.58|15.38|0
1687424400000|2023-06-22 09:00:00|16.78|15.58|16.59|15.39|16.81|15.61|16.46|15.26|0
1687428000000|2023-06-22 10:00:00|16.6|15.4|16.94|15.74|17.08|15.88|16.55|15.35|0
1687431600000|2023-06-22 11:00:00|17.02|15.82|16.78|15.58|17.19|15.99|16.77|15.57|0
1687435200000|2023-06-22 12:00:00|16.76|15.56|16.82|15.62|16.89|15.69|16.39|15.19|0
1687438800000|2023-06-22 13:00:00|16.85|15.65|15.88|14.68|17.01|15.81|15.62|14.42|0
1687442400000|2023-06-22 14:00:00|15.82|14.62|16.67|15.47|16.99|15.79|15.52|14.32|0
1687446000000|2023-06-22 15:00:00|16.69|15.49|15.5|14.3|16.69|15.49|15.32|14.12|0
1687449600000|2023-06-22 16:00:00|15.48|14.28|15.71|14.51|15.92|14.72|15.42|14.22|0
1687453200000|2023-06-22 17:00:00|15.69|14.49|15.4|14.2|16.25|15.05|15.38|14.18|0
1687456800000|2023-06-22 18:00:00|15.41|14.21|14.92|13.72|15.51|14.31|14.88|13.68|0
1687460400000|2023-06-22 19:00:00|14.88|13.68|14.42|13.22|15.76|14.56|14.36|13.16|0
1687464000000|2023-06-22 20:00:00|14.37|13.17|14.5|12.9|14.7|13.4|14.31|12.79|0
1687467600000|2023-06-22 21:00:00|14.48|12.88|14.38|12.78|14.48|12.88|14.38|12.78|0
1687471200000|2023-06-22 22:00:00|14.46|12.86|14.45|12.85|14.55|12.95|14.41|12.81|0
1687474800000|2023-06-22 23:00:00|14.44|12.84|14.53|12.93|14.54|12.94|14.42|12.82|0
1687478400000|2023-06-23 00:00:00|14.54|12.94|14.71|13.11|14.75|13.15|14.54|12.94|0
1687482000000|2023-06-23 01:00:00|14.73|13.13|14.78|13.18|15.21|13.61|14.71|13.11|0
1687485600000|2023-06-23 02:00:00|14.8|13.2|15.04|13.44|15.12|13.52|14.77|13.17|0
1687489200000|2023-06-23 03:00:00|15.02|13.42|15.18|13.58|15.22|13.62|14.9|13.3|0
1687492800000|2023-06-23 04:00:00|15.17|13.57|15.33|13.73|15.52|13.92|15.12|13.52|0
1687496400000|2023-06-23 05:00:00|15.35|13.75|15.11|13.51|15.68|14.08|15.06|13.46|0
1687500000000|2023-06-23 06:00:00|15.12|13.52|15.16|13.96|15.29|14.09|14.94|13.51|0
1687503600000|2023-06-23 07:00:00|15.14|13.94|15.39|14.19|15.83|14.63|14.78|13.58|0
1687507200000|2023-06-23 08:00:00|15.37|14.17|15.51|14.31|15.59|14.39|15.16|13.96|0
1687510800000|2023-06-23 09:00:00|15.52|14.32|15.28|14.08|15.57|14.37|15.24|14.04|0
1687514400000|2023-06-23 10:00:00|15.29|14.09|15.49|14.29|15.81|14.61|15.26|14.06|0
1687518000000|2023-06-23 11:00:00|15.51|14.31|15.29|14.09|15.51|14.31|15.04|13.84|0
1687521600000|2023-06-23 12:00:00|15.28|14.08|16.17|14.97|16.31|15.11|15.24|14.04|0
1687525200000|2023-06-23 13:00:00|16.2|15|15.98|14.78|16.47|15.27|15.68|14.48|0
1687528800000|2023-06-23 14:00:00|16|14.8|15.02|13.82|16|14.8|14.6|13.4|0
1687532400000|2023-06-23 15:00:00|15|13.8|14.54|13.34|15.22|14.02|14.48|13.28|0
1687536000000|2023-06-23 16:00:00|14.56|13.36|14.41|13.21|14.62|13.42|13.97|12.77|0
1687539600000|2023-06-23 17:00:00|14.4|13.2|14.35|13.15|14.62|13.42|14.07|12.87|0
1687543200000|2023-06-23 18:00:00|14.37|13.17|15.38|14.18|15.47|14.27|14.32|13.12|0
1687546800000|2023-06-23 19:00:00|15.41|14.21|15.18|13.98|15.74|14.54|14.69|13.49|0
1687550400000|2023-06-23 20:00:00|15.16|13.96|15.54|13.94|15.6|14.4|15.07|13.87|0
1687759200000|2023-06-26 06:00:00|14.92|13.32|14.97|13.77|15.51|14.31|14.74|13.32|0
1687762800000|2023-06-26 07:00:00|15.27|14.07|15.5|14.3|16.26|15.06|15.2|14|0
1687766400000|2023-06-26 08:00:00|15.52|14.32|15.96|14.76|16.12|14.92|15.52|14.32|0
1687770000000|2023-06-26 09:00:00|15.95|14.75|15.58|14.38|15.96|14.76|14.95|13.75|0
1687773600000|2023-06-26 10:00:00|15.62|14.42|15.79|14.59|15.81|14.61|15.55|14.35|0
1687777200000|2023-06-26 11:00:00|15.78|14.58|15.36|14.16|15.82|14.62|15.3|14.1|0
1687780800000|2023-06-26 12:00:00|15.38|14.18|15.41|14.21|15.63|14.43|15.19|13.99|0
1687784400000|2023-06-26 13:00:00|15.43|14.23|14.4|13.2|15.68|14.48|14.2|13|0
1687788000000|2023-06-26 14:00:00|14.41|13.21|14.53|13.33|15.66|14.46|14.19|12.99|0
1687791600000|2023-06-26 15:00:00|14.51|13.31|14.48|13.28|15.28|14.08|14.48|13.28|0
1687795200000|2023-06-26 16:00:00|14.5|13.3|14.98|13.78|15.49|14.29|14.42|13.22|0
1687798800000|2023-06-26 17:00:00|14.96|13.76|14.71|13.51|15.24|14.04|14.36|13.16|0
1687802400000|2023-06-26 18:00:00|14.73|13.53|14.37|13.17|14.99|13.79|14.21|13.01|0
1687806000000|2023-06-26 19:00:00|14.35|13.15|15.18|13.98|15.3|14.1|14.21|13.01|0
1687809600000|2023-06-26 20:00:00|15.17|13.97|15.54|13.94|15.64|14.04|14.69|13.09|0
1687813200000|2023-06-26 21:00:00|15.58|13.98|15.56|13.96|15.59|13.99|15.53|13.93|0
1687816800000|2023-06-26 22:00:00|15.48|13.88|15.37|13.77|15.6|14|15.37|13.77|0
1687820400000|2023-06-26 23:00:00|15.39|13.79|15.19|13.59|15.39|13.79|15.19|13.59|0
1687824000000|2023-06-27 00:00:00|15.2|13.6|15.41|13.81|15.41|13.81|15.17|13.57|0
1687827600000|2023-06-27 01:00:00|15.39|13.79|15.15|13.55|15.54|13.94|15.14|13.54|0
1687831200000|2023-06-27 02:00:00|15.14|13.54|15.15|13.55|15.24|13.64|15.08|13.48|0
1687834800000|2023-06-27 03:00:00|15.14|13.54|15.16|13.56|15.22|13.62|15.03|13.43|0
1687838400000|2023-06-27 04:00:00|15.17|13.57|15.06|13.46|15.2|13.6|15.01|13.41|0
1687842000000|2023-06-27 05:00:00|15.05|13.45|14.81|13.21|15.11|13.51|14.79|13.19|0
1687845600000|2023-06-27 06:00:00|14.82|13.22|14.92|13.72|14.93|13.73|14.48|13.18|0
1687849200000|2023-06-27 07:00:00|14.94|13.74|14.99|13.79|15.08|13.88|14.59|13.39|0
1687852800000|2023-06-27 08:00:00|15.01|13.81|15.21|14.01|15.32|14.12|14.85|13.65|0
1687856400000|2023-06-27 09:00:00|15.19|13.99|15.19|13.99|15.28|14.08|15.12|13.92|0
1687860000000|2023-06-27 10:00:00|15.21|14.01|14.98|13.78|15.26|14.06|14.93|13.73|0
1687863600000|2023-06-27 11:00:00|14.99|13.79|15.47|14.27|15.56|14.36|14.98|13.78|0
1687867200000|2023-06-27 12:00:00|15.48|14.28|15.2|14|15.61|14.41|14.93|13.73|0
1687870800000|2023-06-27 13:00:00|15.21|14.01|14.69|13.49|15.3|14.1|14.39|13.19|0
1687874400000|2023-06-27 14:00:00|14.67|13.47|13.93|12.73|15.24|14.04|13.89|12.69|0
1687878000000|2023-06-27 15:00:00|13.9|12.7|13.29|12.09|14.43|13.23|13.22|12.02|0
1687881600000|2023-06-27 16:00:00|13.28|12.08|13.13|11.93|13.35|12.15|12.78|11.58|0
1687885200000|2023-06-27 17:00:00|13.15|11.95|12.46|11.26|13.29|12.09|12.43|11.23|0
1687888800000|2023-06-27 18:00:00|12.44|11.24|12.49|11.29|12.53|11.33|12.23|11.03|0
1687892400000|2023-06-27 19:00:00|12.47|11.27|12.43|11.23|12.5|11.3|12.12|10.92|0
1687896000000|2023-06-27 20:00:00|12.49|11.29|12.84|11.24|12.95|11.5|12.49|11.21|0
1687899600000|2023-06-27 21:00:00|12.86|11.26|12.85|11.25|12.89|11.29|12.79|11.19|0
1687903200000|2023-06-27 22:00:00|12.87|11.27|13.02|11.42|13.03|11.43|12.83|11.23|0
1687906800000|2023-06-27 23:00:00|13.03|11.43|13.03|11.43|13.14|11.54|12.96|11.36|0
1687910400000|2023-06-28 00:00:00|13.02|11.42|13.12|11.52|13.21|11.61|12.9|11.3|0
1687914000000|2023-06-28 01:00:00|13.1|11.5|13.15|11.55|13.23|11.63|13.05|11.45|0
1687917600000|2023-06-28 02:00:00|13.13|11.53|12.96|11.36|13.22|11.62|12.89|11.29|0
1687921200000|2023-06-28 03:00:00|12.95|11.35|12.94|11.34|12.98|11.38|12.87|11.27|0
1687924800000|2023-06-28 04:00:00|12.93|11.33|13.03|11.43|13.08|11.48|12.93|11.33|0
1687928400000|2023-06-28 05:00:00|13.05|11.45|12.84|11.24|13.07|11.47|12.82|11.22|0
1687932000000|2023-06-28 06:00:00|12.83|11.23|12.67|11.47|12.87|11.58|12.44|11.2|0
1687935600000|2023-06-28 07:00:00|12.73|11.53|12.73|11.53|12.84|11.64|12.48|11.28|0
1687939200000|2023-06-28 08:00:00|12.72|11.52|12.87|11.67|12.92|11.72|12.54|11.34|0
1687942800000|2023-06-28 09:00:00|12.88|11.68|12.72|11.52|12.89|11.69|12.68|11.48|0
1687946400000|2023-06-28 10:00:00|12.7|11.5|12.24|11.04|12.72|11.52|12.24|11.04|0
1687950000000|2023-06-28 11:00:00|12.25|11.05|12.39|11.19|12.39|11.19|12.03|10.83|0
1687953600000|2023-06-28 12:00:00|12.36|11.16|12.49|11.29|12.61|11.41|12.27|11.07|0
1687957200000|2023-06-28 13:00:00|12.48|11.28|12.05|10.85|12.86|11.66|12.01|10.81|0
1687960800000|2023-06-28 14:00:00|12.13|10.93|11.8|10.6|12.49|11.29|11.36|10.16|0
1687964400000|2023-06-28 15:00:00|11.77|10.57|11.38|10.18|12.04|10.84|11.33|10.13|0
1687968000000|2023-06-28 16:00:00|11.41|10.21|11.98|10.78|12.52|11.32|10.95|9.75|0
1687971600000|2023-06-28 17:00:00|11.99|10.79|11.86|10.66|12.2|11|11.54|10.34|0
1687975200000|2023-06-28 18:00:00|11.84|10.64|11.71|10.51|12.07|10.87|11.45|10.25|0
1687978800000|2023-06-28 19:00:00|11.68|10.48|11.02|9.82|12.22|11.02|11.02|9.82|0
1687982400000|2023-06-28 20:00:00|10.95|9.75|11|9.4|11.02|9.79|10.66|9.28|0
1687986000000|2023-06-28 21:00:00|10.99|9.39|10.94|9.34|10.99|9.39|10.93|9.33|0
1687989600000|2023-06-28 22:00:00|10.93|9.33|10.71|9.11|10.96|9.36|10.63|9.03|0
1687993200000|2023-06-28 23:00:00|10.72|9.12|10.78|9.18|10.8|9.2|10.69|9.09|0
1687996800000|2023-06-29 00:00:00|10.77|9.17|11.15|9.55|11.18|9.58|10.68|9.08|0
1688000400000|2023-06-29 01:00:00|11.16|9.56|11.25|9.65|11.27|9.67|11.05|9.45|0
1688004000000|2023-06-29 02:00:00|11.24|9.64|11.39|9.79|11.4|9.8|11.24|9.64|0
1688007600000|2023-06-29 03:00:00|11.38|9.78|11.46|9.86|11.54|9.94|11.36|9.76|0
1688011200000|2023-06-29 04:00:00|11.47|9.87|11.47|9.87|11.48|9.88|11.4|9.8|0
1688014800000|2023-06-29 05:00:00|11.46|9.86|11.47|9.87|11.61|10.01|11.31|9.71|0
1688018400000|2023-06-29 06:00:00|11.46|9.86|11.17|9.97|11.56|10.23|11.06|9.86|0
1688022000000|2023-06-29 07:00:00|11.18|9.98|11.16|9.96|11.27|10.07|11.04|9.84|0
1688025600000|2023-06-29 08:00:00|11.15|9.95|10.81|9.61|11.18|9.98|10.77|9.57|0
1688029200000|2023-06-29 09:00:00|10.8|9.6|10.61|9.41|10.92|9.72|10.6|9.4|0
1688032800000|2023-06-29 10:00:00|10.62|9.42|10.53|9.33|10.94|9.74|10.4|9.2|0
1688036400000|2023-06-29 11:00:00|10.54|9.34|10.53|9.33|10.61|9.41|10.43|9.23|0
1688040000000|2023-06-29 12:00:00|10.54|9.34|10.93|9.73|10.99|9.79|10.22|9.02|0
1688043600000|2023-06-29 13:00:00|10.92|9.72|11|9.8|11.55|10.35|10.67|9.47|0
1688047200000|2023-06-29 14:00:00|10.99|9.79|11.13|9.93|11.4|10.2|10.66|9.46|0
1688050800000|2023-06-29 15:00:00|11.12|9.92|10.62|9.42|11.17|9.97|10.54|9.34|0
1688054400000|2023-06-29 16:00:00|10.6|9.4|10.83|9.63|10.95|9.75|10.36|9.16|0
1688058000000|2023-06-29 17:00:00|10.82|9.62|10.84|9.64|11.19|9.99|10.5|9.3|0
1688061600000|2023-06-29 18:00:00|10.85|9.65|10.67|9.47|11.2|10|10.67|9.47|0
1688065200000|2023-06-29 19:00:00|10.65|9.45|10.33|9.13|10.79|9.59|10.27|9.07|0
1688068800000|2023-06-29 20:00:00|10.28|9.08|10.98|9.38|10.98|9.58|10.23|9.03|0
1688072400000|2023-06-29 21:00:00|10.95|9.35|10.94|9.34|10.96|9.36|10.91|9.31|0
1688076000000|2023-06-29 22:00:00|10.98|9.38|10.95|9.35|11.03|9.43|10.92|9.32|0
1688079600000|2023-06-29 23:00:00|10.94|9.34|10.86|9.26|10.95|9.35|10.79|9.19|0
1688083200000|2023-06-30 00:00:00|10.85|9.25|10.95|9.35|11.06|9.46|10.82|9.22|0
1688086800000|2023-06-30 01:00:00|10.93|9.33|10.71|9.11|10.95|9.35|10.68|9.08|0
1688090400000|2023-06-30 02:00:00|10.72|9.12|10.72|9.12|10.74|9.14|10.59|8.99|0
1688094000000|2023-06-30 03:00:00|10.71|9.11|10.82|9.22|10.86|9.26|10.67|9.07|0
1688097600000|2023-06-30 04:00:00|10.81|9.21|10.77|9.17|10.84|9.24|10.75|9.15|0
1688101200000|2023-06-30 05:00:00|10.76|9.16|10.59|8.99|10.76|9.16|10.51|8.91|0
1688104800000|2023-06-30 06:00:00|10.58|8.98|10.58|9.38|10.65|9.38|10.42|8.98|0
1688108400000|2023-06-30 07:00:00|10.61|9.41|10.39|9.19|10.63|9.43|10.36|9.16|0
1688112000000|2023-06-30 08:00:00|10.36|9.16|10.12|8.92|10.4|9.2|10.09|8.89|0
1688115600000|2023-06-30 09:00:00|10.1|8.9|10.14|8.94|10.42|9.22|9.94|8.74|0
1688119200000|2023-06-30 10:00:00|10.13|8.93|9.93|8.73|10.15|8.95|9.81|8.61|0
1688122800000|2023-06-30 11:00:00|9.94|8.74|10.01|8.81|10.08|8.88|9.86|8.66|0
1688126400000|2023-06-30 12:00:00|10|8.8|9.72|8.52|10|8.8|9.52|8.32|0
1688130000000|2023-06-30 13:00:00|9.7|8.5|9.68|8.48|9.86|8.66|9.21|8.01|0
1688133600000|2023-06-30 14:00:00|9.66|8.46|9.29|8.09|9.78|8.58|9.22|8.02|0
1688137200000|2023-06-30 15:00:00|9.28|8.08|9.38|8.18|9.56|8.36|9.1|7.9|0
1688140800000|2023-06-30 16:00:00|9.37|8.17|9.21|8.01|9.45|8.25|8.93|7.73|0
1688144400000|2023-06-30 17:00:00|9.19|7.99|9.06|7.86|9.3|8.1|9.01|7.81|0
1688148000000|2023-06-30 18:00:00|9.05|7.85|9|7.8|9.12|7.92|8.92|7.72|0
1688151600000|2023-06-30 19:00:00|8.98|7.78|9.24|8.04|9.24|8.04|8.83|7.63|0
1688155200000|2023-06-30 20:00:00|9.29|8.09|9.63|8.03|9.63|8.32|9.23|8.03|0
1685318400000|2023-05-29 00:00:00|43.43|41.31|44.21|42.06|44.33|42.16|43.39|41.27|0
1685322000000|2023-05-29 01:00:00|44.18|42.02|44.3|42.14|44.68|42.5|44.02|41.87|0
1685325600000|2023-05-29 02:00:00|44.34|42.17|44.28|42.12|44.5|42.33|44.01|41.86|0
1685329200000|2023-05-29 03:00:00|44.24|42.08|44.66|42.48|44.7|42.52|44.01|41.86|0
1685332800000|2023-05-29 04:00:00|44.62|42.45|44.26|42.11|44.73|42.55|44.23|42.07|0
1685336400000|2023-05-29 05:00:00|44.23|42.07|43.91|41.77|44.56|42.38|43.91|41.77|0
1685340000000|2023-05-29 06:00:00|43.95|41.8|43.19|41.09|44.13|41.98|43.12|41.02|0
1685343600000|2023-05-29 07:00:00|43.21|41.1|43.53|41.4|44.99|42.8|43.07|40.97|0
1685347200000|2023-05-29 08:00:00|43.47|41.35|41.52|39.5|43.54|41.41|41.11|39.1|0
1685350800000|2023-05-29 09:00:00|41.49|39.46|41.93|39.88|42.26|40.2|41.34|39.33|0
1685354400000|2023-05-29 10:00:00|41.86|39.82|42.12|40.07|42.23|40.17|41.56|39.53|0
1685358000000|2023-05-29 11:00:00|42.1|40.05|42.03|39.98|42.29|40.23|41.85|39.81|0
1685361600000|2023-05-29 12:00:00|42.05|39.99|42.15|40.09|42.41|40.34|41.85|39.81|0
1685365200000|2023-05-29 13:00:00|42.11|40.06|42.23|40.17|42.38|40.32|41.93|39.88|0
1685368800000|2023-05-29 14:00:00|42.2|40.14|41.81|39.77|42.27|40.21|41.6|39.57|0
1685372400000|2023-05-29 15:00:00|41.78|39.74|41.61|39.58|41.88|39.84|41.37|39.35|0
1685376000000|2023-05-29 16:00:00|41.64|39.61|41.64|39.61|41.68|39.65|41.45|39.42|0
1685379600000|2023-05-29 17:00:00|41.62|39.59|41.48|39.45|41.63|39.6|41.48|39.45|0
1685383200000|2023-05-29 18:00:00|41.35|39.33|41.33|39.31|41.35|39.33|41.33|39.31|0
1685386800000|2023-05-29 19:00:00|41.32|39.3|41.37|39.35|41.43|39.41|41.3|39.29|0
1685390400000|2023-05-29 20:00:00|41.36|39.34|41.34|39.33|41.36|39.34|41.34|39.33|0
1685394000000|2023-05-29 21:00:00|41.33|39.32|41.32|39.3|41.33|39.32|41.32|39.3|0
1685397600000|2023-05-29 22:00:00|41.56|39.53|41.34|39.32|41.65|39.61|40.86|38.87|0
1685401200000|2023-05-29 23:00:00|41.37|39.36|41.89|39.84|42.03|39.98|41.16|39.15|0
1685404800000|2023-05-30 00:00:00|41.92|39.88|41.61|39.58|41.99|39.95|41.42|39.4|0
1685408400000|2023-05-30 01:00:00|41.58|39.55|41.52|39.49|41.68|39.65|41.31|39.3|0
1685412000000|2023-05-30 02:00:00|41.48|39.46|41.67|39.64|41.79|39.75|41.44|39.42|0
1685415600000|2023-05-30 03:00:00|41.64|39.61|41.72|39.69|41.98|39.93|41.56|39.54|0
1685419200000|2023-05-30 04:00:00|41.68|39.65|41.55|39.53|41.76|39.72|41.45|39.43|0
1685422800000|2023-05-30 05:00:00|41.52|39.49|41.42|39.4|41.71|39.68|41.34|39.32|0
1685426400000|2023-05-30 06:00:00|41.44|39.42|41.01|39.01|41.44|39.42|40.91|38.92|0
1685430000000|2023-05-30 07:00:00|41.04|39.04|40.76|38.77|41.68|39.64|40.53|38.55|0
1685433600000|2023-05-30 08:00:00|40.67|38.68|39.67|37.74|40.88|38.88|39.51|37.58|0
1685437200000|2023-05-30 09:00:00|39.71|37.77|39.22|37.31|39.81|37.87|38.93|37.03|0
1685440800000|2023-05-30 10:00:00|39.24|37.32|39.92|37.97|39.92|37.97|38.99|37.09|0
1685444400000|2023-05-30 11:00:00|39.95|38.01|39.48|37.56|40.43|38.46|39.15|37.24|0
1685448000000|2023-05-30 12:00:00|39.47|37.54|39.56|37.63|39.91|37.97|38.83|36.94|0
1685451600000|2023-05-30 13:00:00|39.53|37.6|40.17|38.21|40.97|38.98|39.32|37.4|0
1685455200000|2023-05-30 14:00:00|40.19|38.23|41.07|39.07|41.77|39.73|39.26|37.35|0
1685458800000|2023-05-30 15:00:00|41.11|39.1|42.1|40.05|43.59|41.46|40.5|38.52|0
1685462400000|2023-05-30 16:00:00|42.17|40.12|42.33|40.27|43.81|41.68|41.99|39.94|0
1685466000000|2023-05-30 17:00:00|42.4|40.34|44.57|42.4|44.65|42.47|42.33|40.27|0
1685469600000|2023-05-30 18:00:00|44.54|42.36|45.14|42.94|45.33|43.13|42.81|40.72|0
1685473200000|2023-05-30 19:00:00|45.17|42.97|43.16|41.05|45.36|43.16|42.97|40.88|0
1685476800000|2023-05-30 20:00:00|43.27|41.16|43.37|41.26|43.38|41.26|42.84|40.75|0
1685480400000|2023-05-30 21:00:00|43.3|41.19|43.55|41.43|43.6|41.47|43.15|41.05|0
1685484000000|2023-05-30 22:00:00|43.68|41.55|43.42|41.3|43.81|41.67|43.31|41.19|0
1685487600000|2023-05-30 23:00:00|43.4|41.28|42.93|40.84|43.4|41.28|42.74|40.65|0
1685491200000|2023-05-31 00:00:00|42.91|40.82|43.04|40.94|43.23|41.12|42.8|40.71|0
1685494800000|2023-05-31 01:00:00|43|40.9|43.6|41.48|43.64|41.51|42.95|40.86|0
1685498400000|2023-05-31 02:00:00|43.53|41.41|44.14|41.99|44.27|42.11|43.53|41.4|0
1685502000000|2023-05-31 03:00:00|44.1|41.95|44.45|42.29|44.72|42.54|44.1|41.95|0
1685505600000|2023-05-31 04:00:00|44.49|42.32|44.54|42.37|44.6|42.43|44.33|42.17|0
1685509200000|2023-05-31 05:00:00|44.62|42.44|45.12|42.91|45.49|43.27|44.6|42.42|0
1685512800000|2023-05-31 06:00:00|45.1|42.9|45.8|43.6|46.3|44.1|45.06|42.86|0
1685516400000|2023-05-31 07:00:00|45.78|43.58|44.09|41.94|46.12|43.92|43.76|41.62|0
1685520000000|2023-05-31 08:00:00|44.11|41.96|43.8|41.66|44.71|42.53|43.59|41.47|0
1685523600000|2023-05-31 09:00:00|43.84|41.7|44.08|41.93|44.11|41.96|43.22|41.11|0
1685527200000|2023-05-31 10:00:00|43.89|41.75|43.79|41.65|44.67|42.49|43.72|41.59|0
1685530800000|2023-05-31 11:00:00|43.75|41.62|45.05|42.86|45.28|43.08|43.64|41.51|0
1685534400000|2023-05-31 12:00:00|45.02|42.82|45.62|43.42|45.81|43.61|44.23|42.07|0
1685538000000|2023-05-31 13:00:00|45.65|43.45|45.17|42.97|45.92|43.72|44.15|42|0
1685541600000|2023-05-31 14:00:00|45.43|43.23|47.14|44.94|47.98|45.78|44.94|42.74|0
1685545200000|2023-05-31 15:00:00|47.1|44.9|46.46|44.26|48.65|46.45|45.83|43.63|0
1685548800000|2023-05-31 16:00:00|46.42|44.22|45.43|43.23|46.87|44.67|45.23|43.03|0
1685552400000|2023-05-31 17:00:00|45.47|43.27|43.93|41.79|45.66|43.46|42.86|40.77|0
1685556000000|2023-05-31 18:00:00|43.97|41.82|44.21|42.06|45.03|42.83|43.36|41.24|0
1685559600000|2023-05-31 19:00:00|44.25|42.09|44.61|42.43|44.92|42.73|42.65|40.57|0
1685563200000|2023-05-31 20:00:00|44.69|42.51|44.91|42.72|45.07|42.87|44.11|41.96|0
1685566800000|2023-05-31 21:00:00|44.86|42.68|44.79|42.6|44.88|42.69|44.7|42.52|0
1685570400000|2023-05-31 22:00:00|44.77|42.59|44.19|42.03|44.89|42.7|44.15|42|0
1685574000000|2023-05-31 23:00:00|44.15|42|43.59|41.47|44.38|42.21|43.56|41.44|0
1685577600000|2023-06-01 00:00:00|43.63|41.5|43.64|41.51|43.95|41.8|42.54|40.46|0
1685581200000|2023-06-01 01:00:00|43.6|41.47|43.65|41.52|44.73|42.55|41.86|39.82|0
1685584800000|2023-06-01 02:00:00|43.69|41.56|43.47|41.35|44.37|42.21|43.29|41.18|0
1685588400000|2023-06-01 03:00:00|43.44|41.32|43.11|41|43.55|41.42|42.99|40.9|0
1685592000000|2023-06-01 04:00:00|43.07|40.97|43.05|40.95|43.18|41.08|42.65|40.57|0
1685595600000|2023-06-01 05:00:00|43.01|40.91|42.87|40.78|43.05|40.95|42.61|40.54|0
1685599200000|2023-06-01 06:00:00|42.91|40.82|42.4|40.33|43.17|41.07|41.95|39.9|0
1685602800000|2023-06-01 07:00:00|42.47|40.4|42.27|40.21|42.85|40.76|40.67|38.68|0
1685606400000|2023-06-01 08:00:00|42.21|40.15|41.67|39.64|42.88|40.79|41.52|39.5|0
1685610000000|2023-06-01 09:00:00|41.63|39.6|41.68|39.65|42.18|40.12|41.63|39.6|0
1685613600000|2023-06-01 10:00:00|41.65|39.61|41.88|39.84|41.94|39.89|41.12|39.11|0
1685617200000|2023-06-01 11:00:00|41.84|39.8|42|39.96|42.19|40.13|41.21|39.2|0
1685620800000|2023-06-01 12:00:00|42.04|39.99|42.96|40.86|43.34|41.23|41.74|39.71|0
1685624400000|2023-06-01 13:00:00|43.03|40.93|42.94|40.85|44.52|42.34|42.07|40.02|0
1685628000000|2023-06-01 14:00:00|42.62|40.54|39.3|37.38|42.87|40.78|39.14|37.23|0
1685631600000|2023-06-01 15:00:00|39.26|37.35|36.68|34.89|39.55|37.62|36.64|34.86|0
1685635200000|2023-06-01 16:00:00|36.64|34.86|36.75|34.96|37.3|35.48|35.64|33.9|0
1685638800000|2023-06-01 17:00:00|36.72|34.93|35.95|34.2|37.08|35.28|35.95|34.2|0
1685642400000|2023-06-01 18:00:00|35.92|34.17|35.44|33.71|36.38|34.61|35.38|33.65|0
1685646000000|2023-06-01 19:00:00|35.41|33.68|35.78|34.03|37.42|35.59|34.86|33.16|0
1685649600000|2023-06-01 20:00:00|35.74|34|35.31|33.59|35.97|34.22|35.22|33.5|0
1685653200000|2023-06-01 21:00:00|35.3|33.58|35.2|33.48|35.34|33.62|34.96|33.25|0
1685656800000|2023-06-01 22:00:00|35.29|33.57|35.19|33.47|35.39|33.67|35.18|33.46|0
1685660400000|2023-06-01 23:00:00|35.22|33.5|35.46|33.73|35.53|33.8|35.22|33.5|0
1685664000000|2023-06-02 00:00:00|35.49|33.76|35.5|33.77|35.56|33.82|35.29|33.57|0
1685667600000|2023-06-02 01:00:00|35.54|33.8|35.35|33.63|35.57|33.83|35.16|33.44|0
1685671200000|2023-06-02 02:00:00|35.32|33.6|35.23|33.51|35.45|33.72|35.08|33.37|0
1685674800000|2023-06-02 03:00:00|35.26|33.54|34.69|33|35.28|33.56|34.45|32.77|0
1685678400000|2023-06-02 04:00:00|34.66|32.97|34.64|32.95|34.76|33.06|34.49|32.81|0
1685682000000|2023-06-02 05:00:00|34.67|32.98|34.46|32.78|34.67|32.98|34.31|32.63|0
1685685600000|2023-06-02 06:00:00|34.49|32.81|34.09|32.43|34.75|33.05|33.99|32.34|0
1685689200000|2023-06-02 07:00:00|34.12|32.46|33.69|32.05|34.43|32.75|33.69|32.05|0
1685692800000|2023-06-02 08:00:00|33.71|32.06|33.36|31.73|33.84|32.19|33.36|31.73|0
1685696400000|2023-06-02 09:00:00|33.42|31.79|33.03|31.42|33.57|31.94|32.61|31.02|0
1685700000000|2023-06-02 10:00:00|33.06|31.45|33.43|31.8|34.66|32.97|32.97|31.36|0
1685703600000|2023-06-02 11:00:00|33.42|31.79|33.53|31.9|33.6|31.96|32.96|31.35|0
1685707200000|2023-06-02 12:00:00|33.5|31.87|33.39|31.76|34.55|32.86|32.54|30.95|0
1685710800000|2023-06-02 13:00:00|33.36|31.73|33.4|31.77|33.46|31.83|30.57|29.08|0
1685714400000|2023-06-02 14:00:00|33.43|31.8|29.97|28.51|33.89|32.24|29.73|28.28|0
1685718000000|2023-06-02 15:00:00|29.94|28.48|27.58|26.24|31.26|29.74|27.48|26.14|0
1685721600000|2023-06-02 16:00:00|27.53|26.19|26.93|25.62|28.09|26.72|26.83|25.52|0
1685725200000|2023-06-02 17:00:00|26.91|25.59|27.02|25.7|27.82|26.46|26.56|25.27|0
1685728800000|2023-06-02 18:00:00|26.99|25.68|26.82|25.51|27.7|26.35|26.69|25.39|0
1685732400000|2023-06-02 19:00:00|26.77|25.46|27.4|26.07|27.4|26.07|26.41|25.12|0
1685736000000|2023-06-02 20:00:00|27.27|25.94|27.32|25.99|27.35|26.02|27.16|25.84|0
1685923200000|2023-06-05 00:00:00|28.08|26.48|28.13|26.53|28.15|26.55|27.95|26.35|0
1685926800000|2023-06-05 01:00:00|28.1|26.5|28.11|26.51|28.41|26.81|27.89|26.29|0
1685930400000|2023-06-05 02:00:00|28.13|26.53|28.01|26.41|28.23|26.63|27.98|26.38|0
1685934000000|2023-06-05 03:00:00|28.02|26.42|28.12|26.52|28.12|26.52|27.74|26.14|0
1685937600000|2023-06-05 04:00:00|28.15|26.55|28.13|26.53|28.35|26.75|28.07|26.47|0
1685941200000|2023-06-05 05:00:00|28.16|26.56|27.91|26.31|28.26|26.66|27.85|26.25|0
1685944800000|2023-06-05 06:00:00|27.93|26.33|27.8|26.45|27.99|26.63|27.38|26.05|0
1685948400000|2023-06-05 07:00:00|27.78|26.42|27.49|26.15|28.07|26.7|27.24|25.91|0
1685952000000|2023-06-05 08:00:00|27.52|26.18|27.66|26.31|27.77|26.41|27.31|25.97|0
1685955600000|2023-06-05 09:00:00|27.63|26.28|27.66|26.32|27.78|26.43|27.51|26.17|0
1685959200000|2023-06-05 10:00:00|27.64|26.29|27.33|26|27.79|26.44|27.28|25.95|0
1685962800000|2023-06-05 11:00:00|27.3|25.97|27.77|26.42|27.86|26.5|27.17|25.84|0
1685966400000|2023-06-05 12:00:00|27.74|26.39|27.8|26.45|27.98|26.62|27.54|26.2|0
1685970000000|2023-06-05 13:00:00|27.83|26.47|27.44|26.1|27.83|26.47|26.51|25.22|0
1685973600000|2023-06-05 14:00:00|27.28|25.95|27.08|25.76|28.07|26.7|26.25|24.97|0
1685977200000|2023-06-05 15:00:00|27.11|25.78|27.02|25.7|27.61|26.27|26.79|25.48|0
1685980800000|2023-06-05 16:00:00|26.97|25.65|25.98|24.71|27.46|26.12|25.98|24.71|0
1685984400000|2023-06-05 17:00:00|25.95|24.69|27.03|25.72|27.49|26.15|25.9|24.64|0
1685988000000|2023-06-05 18:00:00|27.01|25.69|27.47|26.13|29.32|27.89|26.98|25.67|0
1685991600000|2023-06-05 19:00:00|27.44|26.1|27.13|25.81|28.82|27.41|26.59|25.29|0
1685995200000|2023-06-05 20:00:00|27.19|25.86|26.93|25.33|27.19|25.86|26.57|24.97|0
1685998800000|2023-06-05 21:00:00|26.9|25.3|26.82|25.22|26.92|25.32|26.72|25.12|0
1686002400000|2023-06-05 22:00:00|26.99|25.39|27.32|25.72|27.35|25.75|26.9|25.3|0
1686006000000|2023-06-05 23:00:00|27.31|25.71|27.28|25.68|27.47|25.87|27.06|25.46|0
1686009600000|2023-06-06 00:00:00|27.25|25.65|26.98|25.38|27.4|25.8|26.95|25.35|0
1686013200000|2023-06-06 01:00:00|27|25.4|26.8|25.2|27.09|25.49|26.69|25.09|0
1686016800000|2023-06-06 02:00:00|26.83|25.23|26.78|25.18|26.9|25.3|26.64|25.04|0
1686020400000|2023-06-06 03:00:00|26.76|25.16|26.8|25.2|27|25.4|26.67|25.07|0
1686024000000|2023-06-06 04:00:00|26.79|25.19|26.69|25.09|26.84|25.24|26.45|24.85|0
1686027600000|2023-06-06 05:00:00|26.67|25.07|26.91|25.31|26.91|25.31|26.46|24.86|0
1686031200000|2023-06-06 06:00:00|26.88|25.28|27.8|26.44|27.8|26.44|26.62|25.28|0
1686034800000|2023-06-06 07:00:00|27.77|26.42|27.14|25.81|27.77|26.42|26.88|25.57|0
1686038400000|2023-06-06 08:00:00|27.11|25.79|27.7|26.35|27.81|26.46|26.87|25.56|0
1686042000000|2023-06-06 09:00:00|27.68|26.33|27.68|26.33|27.97|26.6|27.45|26.11|0
1686045600000|2023-06-06 10:00:00|27.66|26.31|27.53|26.19|27.81|26.46|27.46|26.12|0
1686049200000|2023-06-06 11:00:00|27.56|26.21|27.43|26.09|27.66|26.31|27.25|25.92|0
1686052800000|2023-06-06 12:00:00|27.46|26.12|27.07|25.75|27.77|26.42|27.04|25.73|0
1686056400000|2023-06-06 13:00:00|27.1|25.78|27.02|25.7|27.92|26.56|26.77|25.47|0
1686060000000|2023-06-06 14:00:00|26.99|25.67|25.06|23.84|27.12|25.8|24.74|23.54|0
1686063600000|2023-06-06 15:00:00|25.04|23.82|24.99|23.77|26.3|25.02|24.9|23.68|0
1686067200000|2023-06-06 16:00:00|24.97|23.75|25.61|24.36|25.79|24.53|24.75|23.54|0
1686070800000|2023-06-06 17:00:00|25.66|24.41|25.26|24.03|25.66|24.41|24.61|23.41|0
1686074400000|2023-06-06 18:00:00|25.23|24|24.39|23.19|25.54|24.29|24.34|23.14|0
1686078000000|2023-06-06 19:00:00|24.29|23.09|23.63|22.43|24.52|23.32|23.16|21.96|0
1686081600000|2023-06-06 20:00:00|23.68|22.48|23.58|21.98|23.68|22.48|23.32|21.97|0
1686085200000|2023-06-06 21:00:00|23.61|22.01|23.46|21.86|23.65|22.05|23.41|21.81|0
1686088800000|2023-06-06 22:00:00|23.48|21.88|23.75|22.15|23.9|22.3|23.48|21.88|0
1686092400000|2023-06-06 23:00:00|23.78|22.18|23.39|21.79|23.78|22.18|23.34|21.74|0
1686096000000|2023-06-07 00:00:00|23.41|21.81|23.44|21.84|23.5|21.9|23.21|21.61|0
1686099600000|2023-06-07 01:00:00|23.46|21.86|23.63|22.03|23.88|22.28|23.37|21.77|0
1686103200000|2023-06-07 02:00:00|23.66|22.06|23.54|21.94|23.82|22.22|23.52|21.92|0
1686106800000|2023-06-07 03:00:00|23.52|21.92|23.27|21.67|23.61|22.01|23.23|21.63|0
1686110400000|2023-06-07 04:00:00|23.29|21.69|23.32|21.72|23.49|21.89|23.22|21.62|0
1686114000000|2023-06-07 05:00:00|23.35|21.75|23.49|21.89|23.52|21.92|23.32|21.72|0
1686117600000|2023-06-07 06:00:00|23.47|21.87|23.76|22.56|23.88|22.68|23.26|21.82|0
1686121200000|2023-06-07 07:00:00|23.78|22.58|24.27|23.07|24.42|23.22|23.76|22.56|0
1686124800000|2023-06-07 08:00:00|24.29|23.09|24.08|22.88|24.48|23.28|24.04|22.84|0
1686128400000|2023-06-07 09:00:00|24.06|22.86|24.04|22.84|24.27|23.07|23.83|22.63|0
1686132000000|2023-06-07 10:00:00|24.07|22.87|23.49|22.29|24.07|22.87|23.43|22.23|0
1686135600000|2023-06-07 11:00:00|23.48|22.28|23.02|21.82|23.57|22.37|23|21.8|0
1686139200000|2023-06-07 12:00:00|23.04|21.84|23.28|22.08|23.45|22.25|23|21.8|0
1686142800000|2023-06-07 13:00:00|23.3|22.1|23.11|21.91|23.65|22.45|22.67|21.47|0
1686146400000|2023-06-07 14:00:00|23.32|22.12|24.06|22.86|24.71|23.51|23|21.8|0
1686150000000|2023-06-07 15:00:00|24.09|22.89|24.41|23.21|24.5|23.3|23.58|22.38|0
1686153600000|2023-06-07 16:00:00|24.43|23.23|24.44|23.24|24.64|23.44|23.79|22.59|0
1686157200000|2023-06-07 17:00:00|24.46|23.26|24.35|23.15|25.14|23.91|24.12|22.92|0
1686160800000|2023-06-07 18:00:00|24.32|23.12|24.09|22.89|24.73|23.53|23.69|22.49|0
1686164400000|2023-06-07 19:00:00|24.06|22.86|23.92|22.72|24.89|23.67|23.76|22.56|0
1686168000000|2023-06-07 20:00:00|23.9|22.7|24.12|22.52|24.19|22.77|23.7|22.34|0
1686171600000|2023-06-07 21:00:00|24.09|22.49|24.03|22.43|24.24|22.64|24.01|22.41|0
1686175200000|2023-06-07 22:00:00|24.05|22.45|24.15|22.55|24.17|22.57|23.79|22.19|0
1686178800000|2023-06-07 23:00:00|24.16|22.56|23.96|22.36|24.16|22.56|23.96|22.36|0
1686182400000|2023-06-08 00:00:00|23.98|22.38|23.87|22.27|24.1|22.5|23.78|22.18|0
1686186000000|2023-06-08 01:00:00|23.89|22.29|23.9|22.3|24.17|22.57|23.77|22.17|0
1686189600000|2023-06-08 02:00:00|23.88|22.28|24|22.4|24.06|22.46|23.87|22.27|0
1686193200000|2023-06-08 03:00:00|23.99|22.39|24.3|22.7|24.35|22.75|23.9|22.3|0
1686196800000|2023-06-08 04:00:00|24.28|22.68|24.78|23.18|25|23.4|24.28|22.68|0
1686200400000|2023-06-08 05:00:00|24.8|23.2|24.31|22.71|24.87|23.27|24.27|22.67|0
1686204000000|2023-06-08 06:00:00|24.34|22.74|24.34|23.14|24.61|23.38|24.17|22.74|0
1686207600000|2023-06-08 07:00:00|24.32|23.12|23.88|22.68|24.51|23.31|23.72|22.52|0
1686211200000|2023-06-08 08:00:00|23.91|22.71|23.53|22.33|24|22.8|23.31|22.11|0
1686214800000|2023-06-08 09:00:00|23.51|22.31|23.37|22.17|23.69|22.49|23.3|22.1|0
1686218400000|2023-06-08 10:00:00|23.39|22.19|23.69|22.49|23.71|22.51|23.18|21.98|0
1686222000000|2023-06-08 11:00:00|23.66|22.46|23.6|22.4|23.97|22.77|23.5|22.3|0
1686225600000|2023-06-08 12:00:00|23.62|22.42|23.41|22.21|24.08|22.88|23.11|21.91|0
1686229200000|2023-06-08 13:00:00|23.39|22.19|23.83|22.63|24.47|23.27|23.22|22.02|0
1686232800000|2023-06-08 14:00:00|23.8|22.6|22.4|21.2|23.97|22.77|22.35|21.15|0
1686236400000|2023-06-08 15:00:00|22.35|21.15|22.44|21.24|23.29|22.09|22.17|20.97|0
1686240000000|2023-06-08 16:00:00|22.46|21.26|21.82|20.62|22.74|21.54|21.32|20.12|0
1686243600000|2023-06-08 17:00:00|21.84|20.64|22.19|20.99|22.62|21.42|21.64|20.44|0
1686247200000|2023-06-08 18:00:00|22.16|20.96|21.49|20.29|22.34|21.14|21.37|20.17|0
1686250800000|2023-06-08 19:00:00|21.47|20.27|21.3|20.1|21.6|20.4|20.98|19.78|0
1686254400000|2023-06-08 20:00:00|21.35|20.15|21.46|19.86|21.76|20.37|21.34|19.74|0
1686258000000|2023-06-08 21:00:00|21.47|19.87|21.51|19.91|21.62|20.02|21.44|19.84|0
1686261600000|2023-06-08 22:00:00|21.53|19.93|21.59|19.99|21.73|20.13|21.53|19.93|0
1686265200000|2023-06-08 23:00:00|21.61|20.01|21.72|20.12|21.75|20.15|21.54|19.94|0
1686268800000|2023-06-09 00:00:00|21.7|20.1|21.84|20.24|21.99|20.39|21.66|20.06|0
1686272400000|2023-06-09 01:00:00|21.82|20.22|21.76|20.16|21.91|20.31|21.74|20.14|0
1686276000000|2023-06-09 02:00:00|21.78|20.18|21.72|20.12|21.86|20.26|21.72|20.12|0
1686279600000|2023-06-09 03:00:00|21.74|20.14|21.61|20.01|21.74|20.14|21.55|19.95|0
1686283200000|2023-06-09 04:00:00|21.64|20.04|21.8|20.2|21.82|20.22|21.63|20.03|0
1686286800000|2023-06-09 05:00:00|21.79|20.19|21.58|19.98|21.82|20.22|21.54|19.94|0
1686290400000|2023-06-09 06:00:00|21.59|19.99|21.64|20.44|21.78|20.52|21.55|19.98|0
1686294000000|2023-06-09 07:00:00|21.62|20.42|21.75|20.55|22.34|21.14|21.59|20.39|0
1686297600000|2023-06-09 08:00:00|21.77|20.57|21.42|20.22|22.04|20.84|21.4|20.2|0
1686301200000|2023-06-09 09:00:00|21.4|20.2|21.55|20.35|21.63|20.43|21.13|19.93|0
1686304800000|2023-06-09 10:00:00|21.54|20.34|21.5|20.3|21.78|20.58|21.35|20.15|0
1686308400000|2023-06-09 11:00:00|21.48|20.28|21.11|19.91|21.54|20.34|20.91|19.71|0
1686312000000|2023-06-09 12:00:00|21.12|19.92|20.69|19.49|21.16|19.96|20.69|19.49|0
1686315600000|2023-06-09 13:00:00|20.68|19.48|20.36|19.16|21.2|20|19.98|18.78|0
1686319200000|2023-06-09 14:00:00|20.3|19.1|20.04|18.84|20.64|19.44|19.51|18.31|0
1686322800000|2023-06-09 15:00:00|20.02|18.82|21.13|19.93|21.29|20.09|19.63|18.43|0
1686326400000|2023-06-09 16:00:00|21.17|19.97|20.85|19.65|21.65|20.45|20.76|19.56|0
1686330000000|2023-06-09 17:00:00|20.81|19.61|20.18|18.98|20.96|19.76|20.14|18.94|0
1686333600000|2023-06-09 18:00:00|20.16|18.96|20.42|19.22|20.74|19.54|19.99|18.79|0
1686337200000|2023-06-09 19:00:00|20.4|19.2|20.15|18.95|20.84|19.64|19.85|18.65|0
1686340800000|2023-06-09 20:00:00|20.07|18.87|20.12|18.52|20.12|18.89|19.91|18.52|0
1686528000000|2023-06-12 00:00:00|20.51|18.91|20.53|18.93|20.58|18.98|20.49|18.89|0
1686531600000|2023-06-12 01:00:00|20.55|18.95|20.68|19.08|20.75|19.15|20.47|18.87|0
1686535200000|2023-06-12 02:00:00|20.67|19.07|20.71|19.11|20.78|19.18|20.55|18.95|0
1686538800000|2023-06-12 03:00:00|20.69|19.09|20.71|19.11|20.76|19.16|20.57|18.97|0
1686542400000|2023-06-12 04:00:00|20.73|19.13|20.72|19.12|20.85|19.25|20.7|19.1|0
1686546000000|2023-06-12 05:00:00|20.74|19.14|20.49|18.89|20.74|19.14|20.48|18.88|0
1686549600000|2023-06-12 06:00:00|20.57|18.97|19.94|18.74|20.6|19.17|19.92|18.72|0
1686553200000|2023-06-12 07:00:00|19.92|18.72|19.85|18.65|20.57|19.37|19.83|18.63|0
1686556800000|2023-06-12 08:00:00|19.79|18.59|19.73|18.53|19.99|18.79|19.64|18.44|0
1686560400000|2023-06-12 09:00:00|19.71|18.51|20.12|18.92|20.25|19.05|19.55|18.35|0
1686564000000|2023-06-12 10:00:00|20.14|18.94|20.38|19.18|20.64|19.44|20.13|18.93|0
1686567600000|2023-06-12 11:00:00|20.4|19.2|20.03|18.83|20.5|19.3|19.93|18.73|0
1686571200000|2023-06-12 12:00:00|20.04|18.84|20.24|19.04|20.52|19.32|19.96|18.76|0
1686574800000|2023-06-12 13:00:00|20.23|19.03|20.66|19.46|21.22|20.02|20.04|18.84|0
1686578400000|2023-06-12 14:00:00|20.61|19.41|21.04|19.84|21.29|20.09|20.61|19.41|0
1686582000000|2023-06-12 15:00:00|20.98|19.78|19.48|18.28|21.13|19.93|18.97|17.77|0
1686585600000|2023-06-12 16:00:00|19.47|18.27|19.16|17.96|19.56|18.36|19.12|17.92|0
1686589200000|2023-06-12 17:00:00|19.18|17.98|19.63|18.43|20.15|18.95|19.08|17.88|0
1686592800000|2023-06-12 18:00:00|19.61|18.41|19.05|17.85|19.8|18.6|19|17.8|0
1686596400000|2023-06-12 19:00:00|19.02|17.82|19.01|17.81|19.72|18.52|18.8|17.6|0
1686600000000|2023-06-12 20:00:00|18.99|17.79|18.97|17.37|19.3|18.1|18.95|17.35|0
1686603600000|2023-06-12 21:00:00|18.98|17.38|19.01|17.41|19.05|17.45|18.96|17.36|0
1686607200000|2023-06-12 22:00:00|19.09|17.49|18.84|17.24|19.16|17.56|18.77|17.17|0
1686610800000|2023-06-12 23:00:00|18.8|17.2|19.05|17.45|19.19|17.59|18.8|17.2|0
1686614400000|2023-06-13 00:00:00|19.07|17.47|19.15|17.55|19.17|17.57|18.95|17.35|0
1686618000000|2023-06-13 01:00:00|19.14|17.54|18.88|17.28|19.16|17.56|18.87|17.27|0
1686621600000|2023-06-13 02:00:00|18.87|17.27|18.81|17.21|19.02|17.42|18.79|17.19|0
1686625200000|2023-06-13 03:00:00|18.8|17.2|18.7|17.1|18.85|17.25|18.35|16.75|0
1686628800000|2023-06-13 04:00:00|18.72|17.12|18.74|17.14|18.74|17.14|18.6|17|0
1686632400000|2023-06-13 05:00:00|18.76|17.16|18.93|17.33|19.09|17.49|18.64|17.04|0
1686636000000|2023-06-13 06:00:00|18.91|17.31|18.56|17.36|19.02|17.54|18.36|17.16|0
1686639600000|2023-06-13 07:00:00|18.58|17.38|19.16|17.96|19.85|18.65|18.56|17.36|0
1686643200000|2023-06-13 08:00:00|19.18|17.98|19.05|17.85|19.3|18.1|18.91|17.71|0
1686646800000|2023-06-13 09:00:00|19.03|17.83|18.95|17.75|19.13|17.93|18.69|17.49|0
1686650400000|2023-06-13 10:00:00|18.93|17.73|18.44|17.24|19.33|18.13|18.37|17.17|0
1686654000000|2023-06-13 11:00:00|18.45|17.25|18.64|17.44|18.68|17.48|18.31|17.11|0
1686657600000|2023-06-13 12:00:00|18.62|17.42|16.75|15.55|19.08|17.88|16.75|15.55|0
1686661200000|2023-06-13 13:00:00|16.73|15.53|17.52|16.32|17.72|16.52|16.45|15.25|0
1686664800000|2023-06-13 14:00:00|17.47|16.27|17.39|16.19|18.6|17.4|17.13|15.93|0
1686668400000|2023-06-13 15:00:00|17.37|16.17|18.11|16.91|18.45|17.25|17.17|15.97|0
1686672000000|2023-06-13 16:00:00|18.2|17|17.43|16.23|18.33|17.13|17.43|16.23|0
1686675600000|2023-06-13 17:00:00|17.44|16.24|17.53|16.33|17.82|16.62|17.2|16|0
1686679200000|2023-06-13 18:00:00|17.55|16.35|18.11|16.91|18.62|17.42|17.46|16.26|0
1686682800000|2023-06-13 19:00:00|18.1|16.9|17.41|16.21|18.1|16.9|17.39|16.19|0
1686686400000|2023-06-13 20:00:00|17.58|16.38|17.51|15.91|17.72|16.4|17.38|15.78|0
1686690000000|2023-06-13 21:00:00|17.52|15.92|17.51|15.91|17.53|15.93|17.38|15.78|0
1686693600000|2023-06-13 22:00:00|17.58|15.98|17.44|15.84|17.73|16.13|17.4|15.8|0
1686697200000|2023-06-13 23:00:00|17.42|15.82|17.54|15.94|17.6|16|17.4|15.8|0
1686700800000|2023-06-14 00:00:00|17.56|15.96|17.76|16.16|17.82|16.22|17.56|15.96|0
1686704400000|2023-06-14 01:00:00|17.74|16.14|17.53|15.93|17.74|16.14|17.48|15.88|0
1686708000000|2023-06-14 02:00:00|17.51|15.91|17.62|16.02|17.73|16.13|17.51|15.91|0
1686711600000|2023-06-14 03:00:00|17.64|16.04|17.87|16.27|17.89|16.29|17.57|15.97|0
1686715200000|2023-06-14 04:00:00|17.86|16.26|17.77|16.17|17.94|16.34|17.75|16.15|0
1686718800000|2023-06-14 05:00:00|17.75|16.15|17.79|16.19|17.96|16.36|17.67|16.07|0
1686722400000|2023-06-14 06:00:00|17.81|16.21|17.68|16.48|17.9|16.54|17.53|16.17|0
1686726000000|2023-06-14 07:00:00|17.66|16.46|17.45|16.25|17.69|16.49|16.98|15.78|0
1686729600000|2023-06-14 08:00:00|17.43|16.23|17.33|16.13|17.6|16.4|17.22|16.02|0
1686733200000|2023-06-14 09:00:00|17.34|16.14|17.63|16.43|17.7|16.5|17.28|16.08|0
1686736800000|2023-06-14 10:00:00|17.62|16.42|17.42|16.22|17.71|16.51|17.32|16.12|0
1686740400000|2023-06-14 11:00:00|17.44|16.24|17.28|16.08|17.5|16.3|16.95|15.75|0
1686744000000|2023-06-14 12:00:00|17.29|16.09|17.4|16.2|17.5|16.3|16.99|15.79|0
1686747600000|2023-06-14 13:00:00|17.42|16.22|17.12|15.92|17.82|16.62|16.99|15.79|0
1686751200000|2023-06-14 14:00:00|17.11|15.91|16.85|15.65|17.21|16.01|16.55|15.35|0
1686754800000|2023-06-14 15:00:00|16.87|15.67|16.47|15.27|17.14|15.94|16.06|14.86|0
1686758400000|2023-06-14 16:00:00|16.49|15.29|16.58|15.38|16.93|15.73|16.38|15.18|0
1686762000000|2023-06-14 17:00:00|16.59|15.39|17.13|15.93|17.36|16.16|16.59|15.39|0
1686765600000|2023-06-14 18:00:00|17.15|15.95|17.38|16.18|18.92|17.72|16.6|15.4|0
1686769200000|2023-06-14 19:00:00|17.37|16.17|16.79|15.59|18.26|17.06|16.15|14.95|0
1686772800000|2023-06-14 20:00:00|16.81|15.61|16.59|14.99|16.92|15.68|16.47|14.87|0
1686776400000|2023-06-14 21:00:00|16.6|15|16.64|15.04|16.66|15.06|16.58|14.98|0
1686780000000|2023-06-14 22:00:00|16.73|15.13|16.54|14.94|16.81|15.21|16.54|14.94|0
1686783600000|2023-06-14 23:00:00|16.56|14.96|16.73|15.13|16.74|15.14|16.51|14.91|0
1686787200000|2023-06-15 00:00:00|16.7|15.1|16.68|15.08|16.81|15.21|16.64|15.04|0
1686790800000|2023-06-15 01:00:00|16.7|15.1|17.75|16.15|17.88|16.28|16.62|15.02|0
1686794400000|2023-06-15 02:00:00|17.77|16.17|17.63|16.03|17.89|16.29|17.58|15.98|0
1686798000000|2023-06-15 03:00:00|17.61|16.01|17.4|15.8|17.65|16.05|17.38|15.78|0
1686801600000|2023-06-15 04:00:00|17.39|15.79|17.35|15.75|17.42|15.82|17.27|15.67|0
1686805200000|2023-06-15 05:00:00|17.33|15.73|17.34|15.74|17.51|15.91|17.17|15.57|0
1686808800000|2023-06-15 06:00:00|17.32|15.72|17.42|16.22|17.62|16.42|17.22|15.72|0
1686812400000|2023-06-15 07:00:00|17.44|16.24|16.25|15.05|17.74|16.54|16.22|15.02|0
1686816000000|2023-06-15 08:00:00|16.27|15.07|16.7|15.5|16.77|15.57|16.16|14.96|0
1686819600000|2023-06-15 09:00:00|16.73|15.53|16.84|15.64|16.98|15.78|16.6|15.4|0
1686823200000|2023-06-15 10:00:00|16.86|15.66|17.22|16.02|17.33|16.13|16.75|15.55|0
1686826800000|2023-06-15 11:00:00|17.2|16|17.26|16.06|17.57|16.37|16.52|15.32|0
1686830400000|2023-06-15 12:00:00|17.27|16.07|17.27|16.07|17.9|16.7|17.08|15.88|0
1686834000000|2023-06-15 13:00:00|17.25|16.05|16.33|15.13|17.37|16.17|15.92|14.72|0
1686837600000|2023-06-15 14:00:00|16.26|15.06|16.11|14.91|16.76|15.56|15.88|14.68|0
1686841200000|2023-06-15 15:00:00|16.09|14.89|16.29|15.09|16.7|15.5|15.46|14.26|0
1686844800000|2023-06-15 16:00:00|16.3|15.1|15.85|14.65|16.51|15.31|15.84|14.64|0
1686848400000|2023-06-15 17:00:00|15.87|14.67|15.01|13.81|16.28|15.08|14.92|13.72|0
1686852000000|2023-06-15 18:00:00|15.02|13.82|14.69|13.49|15.46|14.26|14.53|13.33|0
1686855600000|2023-06-15 19:00:00|14.6|13.4|15.51|14.31|15.83|14.63|14.57|13.37|0
1686859200000|2023-06-15 20:00:00|15.64|14.44|15.79|14.19|15.9|14.53|15.33|14.1|0
1686862800000|2023-06-15 21:00:00|15.8|14.2|15.63|14.03|15.8|14.2|15.59|13.99|0
1686866400000|2023-06-15 22:00:00|15.7|14.1|15.91|14.31|15.94|14.34|15.69|14.09|0
1686870000000|2023-06-15 23:00:00|15.89|14.29|15.88|14.28|15.95|14.35|15.8|14.2|0
1686873600000|2023-06-16 00:00:00|15.89|14.29|16.3|14.7|16.33|14.73|15.86|14.26|0
1686877200000|2023-06-16 01:00:00|16.31|14.71|16.4|14.8|16.43|14.83|16.19|14.59|0
1686880800000|2023-06-16 02:00:00|16.38|14.78|16.36|14.76|16.47|14.87|16.27|14.67|0
1686884400000|2023-06-16 03:00:00|16.35|14.75|16.11|14.51|16.42|14.82|16.09|14.49|0
1686888000000|2023-06-16 04:00:00|16.13|14.53|16.06|14.46|16.16|14.56|15.94|14.34|0
1686891600000|2023-06-16 05:00:00|16.08|14.48|15.83|14.23|16.13|14.53|15.79|14.19|0
1686895200000|2023-06-16 06:00:00|15.84|14.24|15.61|14.41|16.05|14.62|15.42|14.21|0
1686898800000|2023-06-16 07:00:00|15.65|14.45|15.66|14.46|16.04|14.84|15.58|14.38|0
1686902400000|2023-06-16 08:00:00|15.68|14.48|15.14|13.94|15.71|14.51|15.05|13.85|0
1686906000000|2023-06-16 09:00:00|15.15|13.95|15.25|14.05|15.28|14.08|15.05|13.85|0
1686909600000|2023-06-16 10:00:00|15.23|14.03|15.4|14.2|15.59|14.39|15.17|13.97|0
1686913200000|2023-06-16 11:00:00|15.42|14.22|15.46|14.26|15.5|14.3|15.03|13.83|0
1686916800000|2023-06-16 12:00:00|15.48|14.28|14.89|13.69|15.57|14.37|14.82|13.62|0
1686920400000|2023-06-16 13:00:00|14.9|13.7|15.35|14.15|16.34|15.14|14.3|13.1|0
1686924000000|2023-06-16 14:00:00|15.17|13.97|15.65|14.45|16.03|14.83|14.62|13.42|0
1686927600000|2023-06-16 15:00:00|15.67|14.47|15.23|14.03|15.98|14.78|14.82|13.62|0
1686931200000|2023-06-16 16:00:00|15.21|14.01|14.74|13.54|15.38|14.18|14.5|13.3|0
1686934800000|2023-06-16 17:00:00|14.75|13.55|14.74|13.54|15.4|14.2|14.69|13.49|0
1686938400000|2023-06-16 18:00:00|14.75|13.55|15.08|13.88|15.34|14.14|14.69|13.49|0
1686942000000|2023-06-16 19:00:00|15.06|13.86|15.12|13.92|15.54|14.34|14.72|13.52|0
1686945600000|2023-06-16 20:00:00|14.82|13.62|15|13.4|15|13.69|14.57|13.37|0
1687154400000|2023-06-19 06:00:00|15.03|13.83|15.01|13.81|15.04|13.84|14.97|13.77|0
1687158000000|2023-06-19 07:00:00|14.97|13.77|14.94|13.74|15.12|13.92|14.55|13.35|0
1687161600000|2023-06-19 08:00:00|14.95|13.75|15.03|13.83|15.16|13.96|14.84|13.64|0
1687165200000|2023-06-19 09:00:00|15.05|13.85|14.86|13.66|15.12|13.92|14.8|13.6|0
1687168800000|2023-06-19 10:00:00|14.84|13.64|15.1|13.9|15.15|13.95|14.81|13.61|0
1687172400000|2023-06-19 11:00:00|15.11|13.91|15.19|13.99|15.24|14.04|15.01|13.81|0
1687176000000|2023-06-19 12:00:00|15.2|14|15.12|13.92|15.34|14.14|15.11|13.91|0
1687179600000|2023-06-19 13:00:00|15.14|13.94|15.41|14.21|15.44|14.24|15.07|13.87|0
1687183200000|2023-06-19 14:00:00|15.42|14.22|15.39|14.19|15.5|14.3|15.27|14.07|0
1687186800000|2023-06-19 15:00:00|15.41|14.21|15.39|13.79|15.46|14.22|15.24|13.79|0
1687190400000|2023-06-19 16:00:00|15.38|13.78|15.39|13.79|15.47|13.87|15.33|13.73|0
1687194000000|2023-06-19 17:00:00|15.36|13.76|15.28|13.68|15.41|13.81|15.28|13.68|0
1687197600000|2023-06-19 18:00:00|15.25|13.65|15.35|13.75|15.35|13.75|15.16|13.56|0
1687201200000|2023-06-19 19:00:00|15.38|13.78|15.31|13.71|15.38|13.78|15.31|13.71|0
1687204800000|2023-06-19 20:00:00|15.3|13.7|15.28|13.68|15.36|13.76|15.23|13.63|0
1687208400000|2023-06-19 21:00:00|15.27|13.67|15.26|13.66|15.27|13.67|15.26|13.66|0
1687212000000|2023-06-19 22:00:00|15.24|13.64|15.41|13.81|15.44|13.84|15.11|13.51|0
1687215600000|2023-06-19 23:00:00|15.4|13.8|15.35|13.75|15.48|13.88|15.27|13.67|0
1687219200000|2023-06-20 00:00:00|15.36|13.76|15.35|13.75|15.47|13.87|15.24|13.64|0
1687222800000|2023-06-20 01:00:00|15.36|13.76|15.52|13.92|15.58|13.98|15.25|13.65|0
1687226400000|2023-06-20 02:00:00|15.5|13.9|15.52|13.92|15.61|14.01|15.46|13.86|0
1687230000000|2023-06-20 03:00:00|15.51|13.91|15.46|13.86|15.56|13.96|15.43|13.83|0
1687233600000|2023-06-20 04:00:00|15.45|13.85|15.54|13.94|15.55|13.95|15.43|13.83|0
1687237200000|2023-06-20 05:00:00|15.55|13.95|15.55|13.95|15.77|14.17|15.46|13.86|0
1687240800000|2023-06-20 06:00:00|15.57|13.97|15.67|14.47|15.69|14.49|15|13.8|0
1687244400000|2023-06-20 07:00:00|15.68|14.48|15.33|14.13|16.05|14.85|15.28|14.08|0
1687248000000|2023-06-20 08:00:00|15.3|14.1|15.8|14.6|16.14|14.94|15.26|14.06|0
1687251600000|2023-06-20 09:00:00|15.82|14.62|16.11|14.91|16.17|14.97|15.68|14.48|0
1687255200000|2023-06-20 10:00:00|16.13|14.93|15.9|14.7|16.16|14.96|15.87|14.67|0
1687258800000|2023-06-20 11:00:00|15.87|14.67|15.74|14.54|15.98|14.78|15.66|14.46|0
1687262400000|2023-06-20 12:00:00|15.76|14.56|15.53|14.33|15.86|14.66|15.5|14.3|0
1687266000000|2023-06-20 13:00:00|15.52|14.32|16.2|15|16.33|15.13|15.45|14.25|0
1687269600000|2023-06-20 14:00:00|16.22|15.02|16.91|15.71|17.55|16.35|16.06|14.86|0
1687273200000|2023-06-20 15:00:00|16.85|15.65|16.67|15.47|16.92|15.72|16.43|15.23|0
1687276800000|2023-06-20 16:00:00|16.65|15.45|15.72|14.52|16.8|15.6|15.63|14.43|0
1687280400000|2023-06-20 17:00:00|15.7|14.5|15.93|14.73|16.03|14.83|15.38|14.18|0
1687284000000|2023-06-20 18:00:00|15.95|14.75|15.68|14.48|16.01|14.81|15.43|14.23|0
1687287600000|2023-06-20 19:00:00|15.65|14.45|15.88|14.68|15.98|14.78|15.41|14.21|0
1687291200000|2023-06-20 20:00:00|15.86|14.66|15.99|14.39|16.35|15.06|15.84|14.3|0
1687294800000|2023-06-20 21:00:00|16|14.4|15.97|14.37|16.01|14.41|15.95|14.35|0
1687298400000|2023-06-20 22:00:00|15.98|14.38|15.9|14.3|16|14.4|15.75|14.15|0
1687302000000|2023-06-20 23:00:00|15.89|14.29|15.61|14.01|15.9|14.3|15.57|13.97|0
1687305600000|2023-06-21 00:00:00|15.65|14.05|15.53|13.93|15.71|14.11|15.44|13.84|0
1687309200000|2023-06-21 01:00:00|15.52|13.92|15.52|13.92|15.64|14.04|15.5|13.9|0
1687312800000|2023-06-21 02:00:00|15.5|13.9|15.7|14.1|15.78|14.18|15.5|13.9|0
1687316400000|2023-06-21 03:00:00|15.68|14.08|15.65|14.05|15.78|14.18|15.63|14.03|0
1687320000000|2023-06-21 04:00:00|15.66|14.06|15.51|13.91|15.66|14.06|15.51|13.91|0
1687323600000|2023-06-21 05:00:00|15.5|13.9|15.97|14.37|16.03|14.43|15.5|13.9|0
1687327200000|2023-06-21 06:00:00|15.99|14.39|16.05|14.85|16.19|14.93|15.83|14.34|0
1687330800000|2023-06-21 07:00:00|16.08|14.88|15.89|14.69|16.32|15.12|15.71|14.51|0
1687334400000|2023-06-21 08:00:00|15.85|14.65|15.69|14.49|15.93|14.73|15.52|14.32|0
1687338000000|2023-06-21 09:00:00|15.67|14.47|15.46|14.26|15.85|14.65|15.35|14.15|0
1687341600000|2023-06-21 10:00:00|15.44|14.24|15.46|14.26|15.52|14.32|15.25|14.05|0
1687345200000|2023-06-21 11:00:00|15.48|14.28|15.62|14.42|15.72|14.52|15.44|14.24|0
1687348800000|2023-06-21 12:00:00|15.64|14.44|16.22|15.02|16.36|15.16|15.64|14.44|0
1687352400000|2023-06-21 13:00:00|16.2|15|16.39|15.19|16.65|15.45|15.09|13.89|0
1687356000000|2023-06-21 14:00:00|16.36|15.16|16.33|15.13|17.32|16.12|16.12|14.92|0
1687359600000|2023-06-21 15:00:00|16.3|15.1|15.99|14.79|16.87|15.67|15.42|14.22|0
1687363200000|2023-06-21 16:00:00|16|14.8|16.01|14.81|16.1|14.9|15.27|14.07|0
1687366800000|2023-06-21 17:00:00|16.03|14.83|15.63|14.43|16.32|15.12|15.62|14.42|0
1687370400000|2023-06-21 18:00:00|15.62|14.42|15.35|14.15|15.7|14.5|15.09|13.89|0
1687374000000|2023-06-21 19:00:00|15.39|14.19|15.71|14.51|16.58|15.38|15.18|13.98|0
1687377600000|2023-06-21 20:00:00|15.68|14.48|15.86|14.26|15.93|14.56|15.48|14.21|0
1687381200000|2023-06-21 21:00:00|15.85|14.25|15.84|14.24|15.89|14.29|15.82|14.22|0
1687384800000|2023-06-21 22:00:00|15.83|14.23|15.64|14.04|15.84|14.24|15.59|13.99|0
1687388400000|2023-06-21 23:00:00|15.63|14.03|15.53|13.93|15.63|14.03|15.46|13.86|0
1687392000000|2023-06-22 00:00:00|15.55|13.95|15.55|13.95|15.61|14.01|15.34|13.74|0
1687395600000|2023-06-22 01:00:00|15.53|13.93|15.75|14.15|15.78|14.18|15.5|13.9|0
1687399200000|2023-06-22 02:00:00|15.76|14.16|14.86|13.26|16.01|14.41|14.67|13.07|0
1687402800000|2023-06-22 03:00:00|14.84|13.24|15.68|14.08|16.02|14.42|14.77|13.17|0
1687406400000|2023-06-22 04:00:00|15.67|14.07|15.91|14.31|15.94|14.34|15.66|14.06|0
1687410000000|2023-06-22 05:00:00|15.93|14.33|16.03|14.43|16.16|14.56|15.91|14.31|0
1687413600000|2023-06-22 06:00:00|16.05|14.45|16.79|15.59|16.8|15.6|15.9|14.43|0
1687417200000|2023-06-22 07:00:00|16.75|15.55|16.99|15.79|17.3|16.1|16.66|15.46|0
1687420800000|2023-06-22 08:00:00|16.97|15.77|16.8|15.6|17.06|15.86|16.58|15.38|0
1687424400000|2023-06-22 09:00:00|16.78|15.58|16.59|15.39|16.81|15.61|16.46|15.26|0
1687428000000|2023-06-22 10:00:00|16.6|15.4|16.94|15.74|17.08|15.88|16.55|15.35|0
1687431600000|2023-06-22 11:00:00|17.02|15.82|16.78|15.58|17.19|15.99|16.77|15.57|0
1687435200000|2023-06-22 12:00:00|16.76|15.56|16.82|15.62|16.89|15.69|16.39|15.19|0
1687438800000|2023-06-22 13:00:00|16.85|15.65|15.88|14.68|17.01|15.81|15.62|14.42|0
1687442400000|2023-06-22 14:00:00|15.82|14.62|16.67|15.47|16.99|15.79|15.52|14.32|0
1687446000000|2023-06-22 15:00:00|16.69|15.49|15.5|14.3|16.69|15.49|15.32|14.12|0
1687449600000|2023-06-22 16:00:00|15.48|14.28|15.71|14.51|15.92|14.72|15.42|14.22|0
1687453200000|2023-06-22 17:00:00|15.69|14.49|15.4|14.2|16.25|15.05|15.38|14.18|0
1687456800000|2023-06-22 18:00:00|15.41|14.21|14.92|13.72|15.51|14.31|14.88|13.68|0
1687460400000|2023-06-22 19:00:00|14.88|13.68|14.42|13.22|15.76|14.56|14.36|13.16|0
1687464000000|2023-06-22 20:00:00|14.37|13.17|14.5|12.9|14.7|13.4|14.31|12.79|0
1687467600000|2023-06-22 21:00:00|14.48|12.88|14.38|12.78|14.48|12.88|14.38|12.78|0
1687471200000|2023-06-22 22:00:00|14.46|12.86|14.45|12.85|14.55|12.95|14.41|12.81|0
1687474800000|2023-06-22 23:00:00|14.44|12.84|14.53|12.93|14.54|12.94|14.42|12.82|0
1687478400000|2023-06-23 00:00:00|14.54|12.94|14.71|13.11|14.75|13.15|14.54|12.94|0
1687482000000|2023-06-23 01:00:00|14.73|13.13|14.78|13.18|15.21|13.61|14.71|13.11|0
1687485600000|2023-06-23 02:00:00|14.8|13.2|15.04|13.44|15.12|13.52|14.77|13.17|0
1687489200000|2023-06-23 03:00:00|15.02|13.42|15.18|13.58|15.22|13.62|14.9|13.3|0
1687492800000|2023-06-23 04:00:00|15.17|13.57|15.33|13.73|15.52|13.92|15.12|13.52|0
1687496400000|2023-06-23 05:00:00|15.35|13.75|15.11|13.51|15.68|14.08|15.06|13.46|0
1687500000000|2023-06-23 06:00:00|15.12|13.52|15.16|13.96|15.29|14.09|14.94|13.51|0
1687503600000|2023-06-23 07:00:00|15.14|13.94|15.39|14.19|15.83|14.63|14.78|13.58|0
1687507200000|2023-06-23 08:00:00|15.37|14.17|15.51|14.31|15.59|14.39|15.16|13.96|0
1687510800000|2023-06-23 09:00:00|15.52|14.32|15.28|14.08|15.57|14.37|15.24|14.04|0
1687514400000|2023-06-23 10:00:00|15.29|14.09|15.49|14.29|15.81|14.61|15.26|14.06|0
1687518000000|2023-06-23 11:00:00|15.51|14.31|15.29|14.09|15.51|14.31|15.04|13.84|0
1687521600000|2023-06-23 12:00:00|15.28|14.08|16.17|14.97|16.31|15.11|15.24|14.04|0
1687525200000|2023-06-23 13:00:00|16.2|15|15.98|14.78|16.47|15.27|15.68|14.48|0
1687528800000|2023-06-23 14:00:00|16|14.8|15.02|13.82|16|14.8|14.6|13.4|0
1687532400000|2023-06-23 15:00:00|15|13.8|14.54|13.34|15.22|14.02|14.48|13.28|0
1687536000000|2023-06-23 16:00:00|14.56|13.36|14.41|13.21|14.62|13.42|13.97|12.77|0
1687539600000|2023-06-23 17:00:00|14.4|13.2|14.35|13.15|14.62|13.42|14.07|12.87|0
1687543200000|2023-06-23 18:00:00|14.37|13.17|15.38|14.18|15.47|14.27|14.32|13.12|0
1687546800000|2023-06-23 19:00:00|15.41|14.21|15.18|13.98|15.74|14.54|14.69|13.49|0
1687550400000|2023-06-23 20:00:00|15.16|13.96|15.54|13.94|15.6|14.4|15.07|13.87|0
1687759200000|2023-06-26 06:00:00|14.92|13.32|14.97|13.77|15.51|14.31|14.74|13.32|0
1687762800000|2023-06-26 07:00:00|15.27|14.07|15.5|14.3|16.26|15.06|15.2|14|0
1687766400000|2023-06-26 08:00:00|15.52|14.32|15.96|14.76|16.12|14.92|15.52|14.32|0
1687770000000|2023-06-26 09:00:00|15.95|14.75|15.58|14.38|15.96|14.76|14.95|13.75|0
1687773600000|2023-06-26 10:00:00|15.62|14.42|15.79|14.59|15.81|14.61|15.55|14.35|0
1687777200000|2023-06-26 11:00:00|15.78|14.58|15.36|14.16|15.82|14.62|15.3|14.1|0
1687780800000|2023-06-26 12:00:00|15.38|14.18|15.41|14.21|15.63|14.43|15.19|13.99|0
1687784400000|2023-06-26 13:00:00|15.43|14.23|14.4|13.2|15.68|14.48|14.2|13|0
1687788000000|2023-06-26 14:00:00|14.41|13.21|14.53|13.33|15.66|14.46|14.19|12.99|0
1687791600000|2023-06-26 15:00:00|14.51|13.31|14.48|13.28|15.28|14.08|14.48|13.28|0
1687795200000|2023-06-26 16:00:00|14.5|13.3|14.98|13.78|15.49|14.29|14.42|13.22|0
1687798800000|2023-06-26 17:00:00|14.96|13.76|14.71|13.51|15.24|14.04|14.36|13.16|0
1687802400000|2023-06-26 18:00:00|14.73|13.53|14.37|13.17|14.99|13.79|14.21|13.01|0
1687806000000|2023-06-26 19:00:00|14.35|13.15|15.18|13.98|15.3|14.1|14.21|13.01|0
1687809600000|2023-06-26 20:00:00|15.17|13.97|15.54|13.94|15.64|14.04|14.69|13.09|0
1687813200000|2023-06-26 21:00:00|15.58|13.98|15.56|13.96|15.59|13.99|15.53|13.93|0
1687816800000|2023-06-26 22:00:00|15.48|13.88|15.37|13.77|15.6|14|15.37|13.77|0
1687820400000|2023-06-26 23:00:00|15.39|13.79|15.19|13.59|15.39|13.79|15.19|13.59|0
1687824000000|2023-06-27 00:00:00|15.2|13.6|15.41|13.81|15.41|13.81|15.17|13.57|0
1687827600000|2023-06-27 01:00:00|15.39|13.79|15.15|13.55|15.54|13.94|15.14|13.54|0
1687831200000|2023-06-27 02:00:00|15.14|13.54|15.15|13.55|15.24|13.64|15.08|13.48|0
1687834800000|2023-06-27 03:00:00|15.14|13.54|15.16|13.56|15.22|13.62|15.03|13.43|0
1687838400000|2023-06-27 04:00:00|15.17|13.57|15.06|13.46|15.2|13.6|15.01|13.41|0
1687842000000|2023-06-27 05:00:00|15.05|13.45|14.81|13.21|15.11|13.51|14.79|13.19|0
1687845600000|2023-06-27 06:00:00|14.82|13.22|14.92|13.72|14.93|13.73|14.48|13.18|0
1687849200000|2023-06-27 07:00:00|14.94|13.74|14.99|13.79|15.08|13.88|14.59|13.39|0
1687852800000|2023-06-27 08:00:00|15.01|13.81|15.21|14.01|15.32|14.12|14.85|13.65|0
1687856400000|2023-06-27 09:00:00|15.19|13.99|15.19|13.99|15.28|14.08|15.12|13.92|0
1687860000000|2023-06-27 10:00:00|15.21|14.01|14.98|13.78|15.26|14.06|14.93|13.73|0
1687863600000|2023-06-27 11:00:00|14.99|13.79|15.47|14.27|15.56|14.36|14.98|13.78|0
1687867200000|2023-06-27 12:00:00|15.48|14.28|15.2|14|15.61|14.41|14.93|13.73|0
1687870800000|2023-06-27 13:00:00|15.21|14.01|14.69|13.49|15.3|14.1|14.39|13.19|0
1687874400000|2023-06-27 14:00:00|14.67|13.47|13.93|12.73|15.24|14.04|13.89|12.69|0
1687878000000|2023-06-27 15:00:00|13.9|12.7|13.29|12.09|14.43|13.23|13.22|12.02|0
1687881600000|2023-06-27 16:00:00|13.28|12.08|13.13|11.93|13.35|12.15|12.78|11.58|0
1687885200000|2023-06-27 17:00:00|13.15|11.95|12.46|11.26|13.29|12.09|12.43|11.23|0
1687888800000|2023-06-27 18:00:00|12.44|11.24|12.49|11.29|12.53|11.33|12.23|11.03|0
1687892400000|2023-06-27 19:00:00|12.47|11.27|12.43|11.23|12.5|11.3|12.12|10.92|0
1687896000000|2023-06-27 20:00:00|12.49|11.29|12.84|11.24|12.95|11.5|12.49|11.21|0
1687899600000|2023-06-27 21:00:00|12.86|11.26|12.85|11.25|12.89|11.29|12.79|11.19|0
1687903200000|2023-06-27 22:00:00|12.87|11.27|13.02|11.42|13.03|11.43|12.83|11.23|0
1687906800000|2023-06-27 23:00:00|13.03|11.43|13.03|11.43|13.14|11.54|12.96|11.36|0
1687910400000|2023-06-28 00:00:00|13.02|11.42|13.12|11.52|13.21|11.61|12.9|11.3|0
1687914000000|2023-06-28 01:00:00|13.1|11.5|13.15|11.55|13.23|11.63|13.05|11.45|0
1687917600000|2023-06-28 02:00:00|13.13|11.53|12.96|11.36|13.22|11.62|12.89|11.29|0
1687921200000|2023-06-28 03:00:00|12.95|11.35|12.94|11.34|12.98|11.38|12.87|11.27|0
1687924800000|2023-06-28 04:00:00|12.93|11.33|13.03|11.43|13.08|11.48|12.93|11.33|0
1687928400000|2023-06-28 05:00:00|13.05|11.45|12.84|11.24|13.07|11.47|12.82|11.22|0
1687932000000|2023-06-28 06:00:00|12.83|11.23|12.67|11.47|12.87|11.58|12.44|11.2|0
1687935600000|2023-06-28 07:00:00|12.73|11.53|12.73|11.53|12.84|11.64|12.48|11.28|0
1687939200000|2023-06-28 08:00:00|12.72|11.52|12.87|11.67|12.92|11.72|12.54|11.34|0
1687942800000|2023-06-28 09:00:00|12.88|11.68|12.72|11.52|12.89|11.69|12.68|11.48|0
1687946400000|2023-06-28 10:00:00|12.7|11.5|12.24|11.04|12.72|11.52|12.24|11.04|0
1687950000000|2023-06-28 11:00:00|12.25|11.05|12.39|11.19|12.39|11.19|12.03|10.83|0
1687953600000|2023-06-28 12:00:00|12.36|11.16|12.49|11.29|12.61|11.41|12.27|11.07|0
1687957200000|2023-06-28 13:00:00|12.48|11.28|12.05|10.85|12.86|11.66|12.01|10.81|0
1687960800000|2023-06-28 14:00:00|12.13|10.93|11.8|10.6|12.49|11.29|11.36|10.16|0
1687964400000|2023-06-28 15:00:00|11.77|10.57|11.38|10.18|12.04|10.84|11.33|10.13|0
1687968000000|2023-06-28 16:00:00|11.41|10.21|11.98|10.78|12.52|11.32|10.95|9.75|0
1687971600000|2023-06-28 17:00:00|11.99|10.79|11.86|10.66|12.2|11|11.54|10.34|0
1687975200000|2023-06-28 18:00:00|11.84|10.64|11.71|10.51|12.07|10.87|11.45|10.25|0
1687978800000|2023-06-28 19:00:00|11.68|10.48|11.02|9.82|12.22|11.02|11.02|9.82|0
1687982400000|2023-06-28 20:00:00|10.95|9.75|11|9.4|11.02|9.79|10.66|9.28|0
1687986000000|2023-06-28 21:00:00|10.99|9.39|10.94|9.34|10.99|9.39|10.93|9.33|0
1687989600000|2023-06-28 22:00:00|10.93|9.33|10.71|9.11|10.96|9.36|10.63|9.03|0
1687993200000|2023-06-28 23:00:00|10.72|9.12|10.78|9.18|10.8|9.2|10.69|9.09|0
1687996800000|2023-06-29 00:00:00|10.77|9.17|11.15|9.55|11.18|9.58|10.68|9.08|0
1688000400000|2023-06-29 01:00:00|11.16|9.56|11.25|9.65|11.27|9.67|11.05|9.45|0
1688004000000|2023-06-29 02:00:00|11.24|9.64|11.39|9.79|11.4|9.8|11.24|9.64|0
1688007600000|2023-06-29 03:00:00|11.38|9.78|11.46|9.86|11.54|9.94|11.36|9.76|0
1688011200000|2023-06-29 04:00:00|11.47|9.87|11.47|9.87|11.48|9.88|11.4|9.8|0
1688014800000|2023-06-29 05:00:00|11.46|9.86|11.47|9.87|11.61|10.01|11.31|9.71|0
1688018400000|2023-06-29 06:00:00|11.46|9.86|11.17|9.97|11.56|10.23|11.06|9.86|0
1688022000000|2023-06-29 07:00:00|11.18|9.98|11.16|9.96|11.27|10.07|11.04|9.84|0
1688025600000|2023-06-29 08:00:00|11.15|9.95|10.81|9.61|11.18|9.98|10.77|9.57|0
1688029200000|2023-06-29 09:00:00|10.8|9.6|10.61|9.41|10.92|9.72|10.6|9.4|0
1688032800000|2023-06-29 10:00:00|10.62|9.42|10.53|9.33|10.94|9.74|10.4|9.2|0
1688036400000|2023-06-29 11:00:00|10.54|9.34|10.53|9.33|10.61|9.41|10.43|9.23|0
1688040000000|2023-06-29 12:00:00|10.54|9.34|10.93|9.73|10.99|9.79|10.22|9.02|0
1688043600000|2023-06-29 13:00:00|10.92|9.72|11|9.8|11.55|10.35|10.67|9.47|0
1688047200000|2023-06-29 14:00:00|10.99|9.79|11.13|9.93|11.4|10.2|10.66|9.46|0
1688050800000|2023-06-29 15:00:00|11.12|9.92|10.62|9.42|11.17|9.97|10.54|9.34|0
1688054400000|2023-06-29 16:00:00|10.6|9.4|10.83|9.63|10.95|9.75|10.36|9.16|0
1688058000000|2023-06-29 17:00:00|10.82|9.62|10.84|9.64|11.19|9.99|10.5|9.3|0
1688061600000|2023-06-29 18:00:00|10.85|9.65|10.67|9.47|11.2|10|10.67|9.47|0
1688065200000|2023-06-29 19:00:00|10.65|9.45|10.33|9.13|10.79|9.59|10.27|9.07|0
1688068800000|2023-06-29 20:00:00|10.28|9.08|10.98|9.38|10.98|9.58|10.23|9.03|0
1688072400000|2023-06-29 21:00:00|10.95|9.35|10.94|9.34|10.96|9.36|10.91|9.31|0
1688076000000|2023-06-29 22:00:00|10.98|9.38|10.95|9.35|11.03|9.43|10.92|9.32|0
1688079600000|2023-06-29 23:00:00|10.94|9.34|10.86|9.26|10.95|9.35|10.79|9.19|0
1688083200000|2023-06-30 00:00:00|10.85|9.25|10.95|9.35|11.06|9.46|10.82|9.22|0
1688086800000|2023-06-30 01:00:00|10.93|9.33|10.71|9.11|10.95|9.35|10.68|9.08|0
1688090400000|2023-06-30 02:00:00|10.72|9.12|10.72|9.12|10.74|9.14|10.59|8.99|0
1688094000000|2023-06-30 03:00:00|10.71|9.11|10.82|9.22|10.86|9.26|10.67|9.07|0
1688097600000|2023-06-30 04:00:00|10.81|9.21|10.77|9.17|10.84|9.24|10.75|9.15|0
1688101200000|2023-06-30 05:00:00|10.76|9.16|10.59|8.99|10.76|9.16|10.51|8.91|0
1688104800000|2023-06-30 06:00:00|10.58|8.98|10.58|9.38|10.65|9.38|10.42|8.98|0
1688108400000|2023-06-30 07:00:00|10.61|9.41|10.39|9.19|10.63|9.43|10.36|9.16|0
1688112000000|2023-06-30 08:00:00|10.36|9.16|10.12|8.92|10.4|9.2|10.09|8.89|0
1688115600000|2023-06-30 09:00:00|10.1|8.9|10.14|8.94|10.42|9.22|9.94|8.74|0
1688119200000|2023-06-30 10:00:00|10.13|8.93|9.93|8.73|10.15|8.95|9.81|8.61|0
1688122800000|2023-06-30 11:00:00|9.94|8.74|10.01|8.81|10.08|8.88|9.86|8.66|0
1688126400000|2023-06-30 12:00:00|10|8.8|9.72|8.52|10|8.8|9.52|8.32|0
1688130000000|2023-06-30 13:00:00|9.7|8.5|9.68|8.48|9.86|8.66|9.21|8.01|0
1688133600000|2023-06-30 14:00:00|9.66|8.46|9.29|8.09|9.78|8.58|9.22|8.02|0
1688137200000|2023-06-30 15:00:00|9.28|8.08|9.38|8.18|9.56|8.36|9.1|7.9|0
1688140800000|2023-06-30 16:00:00|9.37|8.17|9.21|8.01|9.45|8.25|8.93|7.73|0
1688144400000|2023-06-30 17:00:00|9.19|7.99|9.06|7.86|9.3|8.1|9.01|7.81|0
1688148000000|2023-06-30 18:00:00|9.05|7.85|9|7.8|9.12|7.92|8.92|7.72|0
1688151600000|2023-06-30 19:00:00|8.98|7.78|9.24|8.04|9.24|8.04|8.83|7.63|0
1688155200000|2023-06-30 20:00:00|9.29|8.09|9.63|8.03|9.63|8.32|9.23|8.03|0
1688342400000|2023-07-03 00:00:00|9.76|8.16|9.79|8.19|9.83|8.23|9.76|8.16|0
1688346000000|2023-07-03 01:00:00|9.8|8.2|9.73|8.13|9.83|8.23|9.66|8.06|0
1688349600000|2023-07-03 02:00:00|9.72|8.12|9.7|8.1|9.76|8.16|9.69|8.09|0
1688353200000|2023-07-03 03:00:00|9.71|8.11|9.64|8.04|9.75|8.15|9.62|8.02|0
1688356800000|2023-07-03 04:00:00|9.65|8.05|9.62|8.02|9.68|8.08|9.59|7.99|0
1688360400000|2023-07-03 05:00:00|9.63|8.03|9.66|8.06|9.67|8.07|9.57|7.97|0
1688364000000|2023-07-03 06:00:00|9.67|8.07|9.32|8.12|9.77|8.38|9.26|8.06|0
1688367600000|2023-07-03 07:00:00|9.3|8.1|9.2|8|9.32|8.12|9.2|8|0
1688371200000|2023-07-03 08:00:00|9.21|8.01|9.1|7.9|9.22|8.02|9.05|7.85|0
1688374800000|2023-07-03 09:00:00|9.11|7.91|9.15|7.95|9.19|7.99|9.09|7.89|0
1688378400000|2023-07-03 10:00:00|9.16|7.96|9.13|7.93|9.27|8.07|8.99|7.79|0
1688382000000|2023-07-03 11:00:00|9.12|7.92|9.32|8.12|9.35|8.15|9.11|7.91|0
1688385600000|2023-07-03 12:00:00|9.31|8.11|9.32|8.12|9.4|8.2|9.26|8.06|0
1688389200000|2023-07-03 13:00:00|9.31|8.11|9.22|8.02|9.53|8.33|9.15|7.95|0
1688392800000|2023-07-03 14:00:00|9.18|7.98|8.98|7.78|9.33|8.13|8.87|7.67|0
1688396400000|2023-07-03 15:00:00|8.96|7.76|8.79|7.59|8.99|7.79|8.76|7.56|0
1688400000000|2023-07-03 16:00:00|8.78|7.58|8.66|7.46|8.82|7.62|8.59|7.39|0
1688403600000|2023-07-03 17:00:00|8.68|7.48|8.68|7.48|8.77|7.57|8.65|7.45|0
1688450400000|2023-07-04 06:00:00|8.57|7.37|8.49|7.29|8.57|7.37|8.49|7.29|0
1688454000000|2023-07-04 07:00:00|8.48|7.28|8.45|7.25|8.54|7.34|8.43|7.23|0
1688457600000|2023-07-04 08:00:00|8.46|7.26|8.62|7.42|8.64|7.44|8.46|7.26|0
1688461200000|2023-07-04 09:00:00|8.63|7.43|8.55|7.35|8.65|7.45|8.54|7.34|0
1688464800000|2023-07-04 10:00:00|8.54|7.34|8.59|7.39|8.68|7.48|8.54|7.34|0
1688468400000|2023-07-04 11:00:00|8.6|7.4|8.69|7.49|8.69|7.49|8.47|7.27|0
1688472000000|2023-07-04 12:00:00|8.68|7.48|8.67|7.47|8.71|7.51|8.62|7.42|0
1688475600000|2023-07-04 13:00:00|8.68|7.48|8.73|7.53|8.76|7.56|8.67|7.47|0
1688479200000|2023-07-04 14:00:00|8.72|7.52|8.75|7.55|8.82|7.62|8.71|7.51|0
1688482800000|2023-07-04 15:00:00|8.76|7.56|8.71|7.51|8.76|7.56|8.71|7.51|0
1688515200000|2023-07-05 00:00:00|9.25|7.65|9.14|7.54|9.25|7.65|9.14|7.54|0
1688518800000|2023-07-05 01:00:00|9.15|7.55|9.09|7.49|9.18|7.58|9.06|7.46|0
1688522400000|2023-07-05 02:00:00|9.1|7.5|9.18|7.58|9.19|7.59|9.09|7.49|0
1688526000000|2023-07-05 03:00:00|9.17|7.57|9.18|7.58|9.22|7.62|9.16|7.56|0
1688529600000|2023-07-05 04:00:00|9.17|7.57|9.19|7.59|9.22|7.62|9.17|7.57|0
1688533200000|2023-07-05 05:00:00|9.2|7.6|9.19|7.59|9.21|7.61|9.14|7.54|0
1688536800000|2023-07-05 06:00:00|9.2|7.6|9.39|8.19|9.4|8.2|8.97|7.57|0
1688540400000|2023-07-05 07:00:00|9.4|8.2|9.32|8.12|9.44|8.24|9.22|8.02|0
1688544000000|2023-07-05 08:00:00|9.33|8.13|9.37|8.17|9.4|8.2|9.24|8.04|0
1688547600000|2023-07-05 09:00:00|9.36|8.16|9.75|8.55|9.93|8.73|9.34|8.14|0
1688551200000|2023-07-05 10:00:00|9.76|8.56|9.53|8.33|9.8|8.6|9.4|8.2|0
1688554800000|2023-07-05 11:00:00|9.52|8.32|9.75|8.55|9.75|8.55|9.52|8.32|0
1688558400000|2023-07-05 12:00:00|9.76|8.56|9.76|8.56|9.86|8.66|9.7|8.5|0
1688562000000|2023-07-05 13:00:00|9.77|8.57|9.06|7.86|9.8|8.6|9.02|7.82|0
1688565600000|2023-07-05 14:00:00|9.04|7.84|8.92|7.72|9.37|8.17|8.91|7.71|0
1688569200000|2023-07-05 15:00:00|8.9|7.7|9.1|7.9|9.16|7.96|8.89|7.69|0
1688572800000|2023-07-05 16:00:00|9.11|7.91|9.17|7.97|9.35|8.15|9.08|7.88|0
1688576400000|2023-07-05 17:00:00|9.18|7.98|8.88|7.68|9.18|7.98|8.85|7.65|0
1688580000000|2023-07-05 18:00:00|8.87|7.67|8.78|7.58|9.28|8.08|8.76|7.56|0
1688583600000|2023-07-05 19:00:00|8.79|7.59|8.91|7.71|8.94|7.74|8.67|7.47|0
1688587200000|2023-07-05 20:00:00|8.93|7.73|9.17|7.57|9.17|7.75|8.89|7.49|0
1688590800000|2023-07-05 21:00:00|9.15|7.55|9.17|7.57|9.17|7.57|9.14|7.54|0
1688594400000|2023-07-05 22:00:00|9.18|7.58|9.19|7.59|9.2|7.6|9.11|7.51|0
1688598000000|2023-07-05 23:00:00|9.2|7.6|9.19|7.59|9.22|7.62|9.1|7.5|0
1688601600000|2023-07-06 00:00:00|9.18|7.58|9.33|7.73|9.35|7.75|9.18|7.58|0
1688605200000|2023-07-06 01:00:00|9.31|7.71|9.2|7.6|9.35|7.75|9.19|7.59|0
1688608800000|2023-07-06 02:00:00|9.21|7.61|9.3|7.7|9.33|7.73|9.16|7.56|0
1688612400000|2023-07-06 03:00:00|9.31|7.71|9.61|8.01|9.62|8.02|9.29|7.69|0
1688616000000|2023-07-06 04:00:00|9.62|8.02|9.68|8.08|9.84|8.24|9.6|8|0
1688619600000|2023-07-06 05:00:00|9.67|8.07|9.96|8.36|10.07|8.47|9.62|8.02|0
1688623200000|2023-07-06 06:00:00|9.97|8.37|9.86|8.66|9.98|8.72|9.38|8.18|0
1688626800000|2023-07-06 07:00:00|9.87|8.67|10.29|9.09|10.53|9.33|9.87|8.67|0
1688630400000|2023-07-06 08:00:00|10.28|9.08|10.26|9.06|10.37|9.17|10.12|8.92|0
1688634000000|2023-07-06 09:00:00|10.27|9.07|10.24|9.04|10.4|9.2|10.17|8.97|0
1688637600000|2023-07-06 10:00:00|10.25|9.05|10.26|9.06|10.3|9.1|10.14|8.94|0
1688641200000|2023-07-06 11:00:00|10.25|9.05|10.34|9.14|10.38|9.18|10.1|8.9|0
1688644800000|2023-07-06 12:00:00|10.36|9.16|11.13|9.93|11.35|10.15|10.34|9.14|0
1688648400000|2023-07-06 13:00:00|11.14|9.94|12.21|11.01|12.36|11.16|11.07|9.87|0
1688652000000|2023-07-06 14:00:00|12.29|11.09|14.12|12.92|14.14|12.94|12.16|10.96|0
1688655600000|2023-07-06 15:00:00|14.11|12.91|14.04|12.84|14.72|13.52|13.85|12.65|0
1688659200000|2023-07-06 16:00:00|14.03|12.83|12.39|11.19|14.39|13.19|12.36|11.16|0
1688662800000|2023-07-06 17:00:00|12.37|11.17|11.38|10.18|12.5|11.3|11.37|10.17|0
1688666400000|2023-07-06 18:00:00|11.37|10.17|11.19|9.99|11.61|10.41|11.18|9.98|0
1688670000000|2023-07-06 19:00:00|11.18|9.98|11.37|10.17|11.47|10.27|11.18|9.98|0
1688673600000|2023-07-06 20:00:00|11.35|10.15|11.81|10.21|11.85|10.28|11.26|10.05|0
1688677200000|2023-07-06 21:00:00|11.83|10.23|11.82|10.22|11.85|10.25|11.78|10.18|0
1688680800000|2023-07-06 22:00:00|11.92|10.32|11.74|10.14|11.93|10.33|11.69|10.09|0
1688684400000|2023-07-06 23:00:00|11.75|10.15|11.74|10.14|11.75|10.15|11.65|10.05|0
1688688000000|2023-07-07 00:00:00|11.73|10.13|12.06|10.46|12.13|10.53|11.67|10.07|0
1688691600000|2023-07-07 01:00:00|12.05|10.45|12.19|10.59|12.27|10.67|11.99|10.39|0
1688695200000|2023-07-07 02:00:00|12.2|10.6|12.1|10.5|12.26|10.66|12.06|10.46|0
1688698800000|2023-07-07 03:00:00|12.11|10.51|12.07|10.47|12.11|10.51|12.02|10.42|0
1688702400000|2023-07-07 04:00:00|12.08|10.48|12.43|10.83|12.43|10.83|12.08|10.48|0
1688706000000|2023-07-07 05:00:00|12.42|10.82|12.46|10.86|12.48|10.88|12.26|10.66|0
1688709600000|2023-07-07 06:00:00|12.48|10.88|12.39|11.19|12.5|11.19|12.16|10.81|0
1688713200000|2023-07-07 07:00:00|12.36|11.16|12.44|11.24|12.68|11.48|12.34|11.14|0
1688716800000|2023-07-07 08:00:00|12.43|11.23|12.26|11.06|12.63|11.43|12.2|11|0
1688720400000|2023-07-07 09:00:00|12.28|11.08|12.12|10.92|12.29|11.09|12.01|10.81|0
1688724000000|2023-07-07 10:00:00|12.14|10.94|12.1|10.9|12.3|11.1|12.08|10.88|0
1688727600000|2023-07-07 11:00:00|12.11|10.91|12.19|10.99|12.2|11|12.01|10.81|0
1688731200000|2023-07-07 12:00:00|12.17|10.97|12.08|10.88|12.24|11.04|11.1|9.9|0
1688734800000|2023-07-07 13:00:00|12.09|10.89|10.94|9.74|12.5|11.3|10.93|9.73|0
1688738400000|2023-07-07 14:00:00|10.93|9.73|10.67|9.47|11.36|10.16|10.64|9.44|0
1688742000000|2023-07-07 15:00:00|10.66|9.46|10.27|9.07|10.91|9.71|10.25|9.05|0
1688745600000|2023-07-07 16:00:00|10.25|9.05|9.51|8.31|10.27|9.07|9.5|8.3|0
1688749200000|2023-07-07 17:00:00|9.5|8.3|9.95|8.75|10.07|8.87|9.39|8.19|0
1688752800000|2023-07-07 18:00:00|9.96|8.76|10.22|9.02|10.28|9.08|9.74|8.54|0
1688756400000|2023-07-07 19:00:00|10.25|9.05|11.1|9.9|11.19|9.99|10.19|8.99|0
1688760000000|2023-07-07 20:00:00|11.02|9.82|11.07|9.47|11.09|9.89|10.78|9.47|0
1688947200000|2023-07-10 00:00:00|11.91|10.31|11.83|10.23|11.99|10.39|11.82|10.22|0
1688950800000|2023-07-10 01:00:00|11.82|10.22|12.1|10.5|12.2|10.6|11.66|10.06|0
1688954400000|2023-07-10 02:00:00|12.09|10.49|12.03|10.43|12.1|10.5|11.97|10.37|0
1688958000000|2023-07-10 03:00:00|12|10.4|12.14|10.54|12.24|10.64|11.92|10.32|0
1688961600000|2023-07-10 04:00:00|12.15|10.55|12|10.4|12.23|10.63|11.91|10.31|0
1688965200000|2023-07-10 05:00:00|12.01|10.41|12.66|11.06|12.71|11.11|11.97|10.37|0
1688968800000|2023-07-10 06:00:00|12.7|11.1|12.45|11.25|12.86|11.66|11.36|10.16|0
1688972400000|2023-07-10 07:00:00|12.44|11.24|12.3|11.1|12.7|11.5|12.23|11.03|0
1688976000000|2023-07-10 08:00:00|12.27|11.07|11.99|10.79|12.3|11.1|11.81|10.61|0
1688979600000|2023-07-10 09:00:00|12|10.8|11.89|10.69|12|10.8|11.79|10.59|0
1688983200000|2023-07-10 10:00:00|11.91|10.71|11|9.8|12.22|11.02|11|9.8|0
1688986800000|2023-07-10 11:00:00|10.99|9.79|10.72|9.52|11.02|9.82|10.67|9.47|0
1688990400000|2023-07-10 12:00:00|10.74|9.54|10.86|9.66|10.96|9.76|10.55|9.35|0
1688994000000|2023-07-10 13:00:00|10.87|9.67|10.81|9.61|11.09|9.89|10.64|9.44|0
1688997600000|2023-07-10 14:00:00|10.82|9.62|10.76|9.56|10.89|9.69|10.19|8.99|0
1689001200000|2023-07-10 15:00:00|10.77|9.57|10.62|9.42|11.07|9.87|10.24|9.04|0
1689004800000|2023-07-10 16:00:00|10.6|9.4|10.38|9.18|11.04|9.84|10.33|9.13|0
1689008400000|2023-07-10 17:00:00|10.37|9.17|10.32|9.12|10.42|9.22|10.13|8.93|0
1689012000000|2023-07-10 18:00:00|10.31|9.11|10.16|8.96|10.54|9.34|10.09|8.89|0
1689015600000|2023-07-10 19:00:00|10.15|8.95|9.97|8.77|10.44|9.24|9.97|8.77|0
1689019200000|2023-07-10 20:00:00|9.93|8.73|10.15|8.55|10.16|8.77|9.82|8.48|0
1689022800000|2023-07-10 21:00:00|10.14|8.54|10.12|8.52|10.16|8.56|10.11|8.51|0
1689026400000|2023-07-10 22:00:00|10.11|8.51|10.1|8.5|10.23|8.63|10.07|8.47|0
1689030000000|2023-07-10 23:00:00|10.11|8.51|10.06|8.46|10.19|8.59|10.06|8.46|0
1689033600000|2023-07-11 00:00:00|10.04|8.44|9.98|8.38|10.2|8.6|9.97|8.37|0
1689037200000|2023-07-11 01:00:00|9.99|8.39|10.46|8.86|10.48|8.88|9.99|8.39|0
1689040800000|2023-07-11 02:00:00|10.47|8.87|10.32|8.72|10.5|8.9|10.31|8.71|0
1689044400000|2023-07-11 03:00:00|10.33|8.73|10.32|8.72|10.35|8.75|10.28|8.68|0
1689048000000|2023-07-11 04:00:00|10.33|8.73|10.32|8.72|10.39|8.79|10.31|8.71|0
1689051600000|2023-07-11 05:00:00|10.31|8.71|10.2|8.6|10.44|8.84|10.2|8.6|0
1689055200000|2023-07-11 06:00:00|10.21|8.61|9.64|8.44|10.23|9.03|9.57|8.37|0
1689058800000|2023-07-11 07:00:00|9.65|8.45|10|8.8|10.01|8.81|9.58|8.38|0
1689062400000|2023-07-11 08:00:00|10.01|8.81|10.09|8.89|10.25|9.05|9.89|8.69|0
1689066000000|2023-07-11 09:00:00|10.1|8.9|9.7|8.5|10.18|8.98|9.67|8.47|0
1689069600000|2023-07-11 10:00:00|9.71|8.51|9.82|8.62|9.84|8.64|9.66|8.46|0
1689073200000|2023-07-11 11:00:00|9.81|8.61|9.53|8.33|9.82|8.62|9.51|8.31|0
1689076800000|2023-07-11 12:00:00|9.54|8.34|9.4|8.2|9.67|8.47|9.36|8.16|0
1689080400000|2023-07-11 13:00:00|9.39|8.19|9.6|8.4|9.92|8.72|9.28|8.08|0
1689084000000|2023-07-11 14:00:00|9.59|8.39|9.46|8.26|10.03|8.83|9.4|8.2|0
1689087600000|2023-07-11 15:00:00|9.44|8.24|8.91|7.71|9.53|8.33|8.9|7.7|0
1689091200000|2023-07-11 16:00:00|8.89|7.69|9.03|7.83|9.32|8.12|8.8|7.6|0
1689094800000|2023-07-11 17:00:00|9.04|7.84|9.07|7.87|9.29|8.09|8.95|7.75|0
1689098400000|2023-07-11 18:00:00|9.08|7.88|8.89|7.69|9.39|8.19|8.88|7.68|0
1689102000000|2023-07-11 19:00:00|8.88|7.68|8.75|7.55|9.2|8|8.42|7.22|0
1689105600000|2023-07-11 20:00:00|8.84|7.64|8.68|7.08|9.01|7.67|8.66|7.06|0
1689109200000|2023-07-11 21:00:00|8.67|7.07|8.68|7.08|8.69|7.09|8.65|7.05|0
1689112800000|2023-07-11 22:00:00|8.67|7.07|8.56|6.96|8.76|7.16|8.55|6.95|0
1689116400000|2023-07-11 23:00:00|8.55|6.95|8.64|7.04|8.68|7.08|8.49|6.89|0
1689120000000|2023-07-12 00:00:00|8.65|7.05|9.62|8.02|9.68|8.08|8.61|7.01|0
1689123600000|2023-07-12 01:00:00|9.63|8.03|9.61|8.01|9.65|8.05|9.54|7.94|0
1689127200000|2023-07-12 02:00:00|9.6|8|9.43|7.83|9.62|8.02|9.43|7.83|0
1689130800000|2023-07-12 03:00:00|9.44|7.84|9.42|7.82|9.45|7.85|9.37|7.77|0
1689134400000|2023-07-12 04:00:00|9.43|7.83|9.35|7.75|9.43|7.83|9.29|7.69|0
1689138000000|2023-07-12 05:00:00|9.36|7.76|9.35|7.75|9.38|7.78|9.29|7.69|0
1689141600000|2023-07-12 06:00:00|9.36|7.76|9.18|7.98|9.36|8.03|9.02|7.67|0
1689145200000|2023-07-12 07:00:00|9.19|7.99|9|7.8|9.22|8.02|8.98|7.78|0
1689148800000|2023-07-12 08:00:00|9.01|7.81|8.93|7.73|9.04|7.84|8.92|7.72|0
1689152400000|2023-07-12 09:00:00|8.94|7.74|8.85|7.65|8.94|7.74|8.8|7.6|0
1689156000000|2023-07-12 10:00:00|8.86|7.66|8.94|7.74|8.95|7.75|8.85|7.65|0
1689159600000|2023-07-12 11:00:00|8.93|7.73|8.84|7.64|8.99|7.79|8.67|7.47|0
1689163200000|2023-07-12 12:00:00|8.83|7.63|7.35|6.15|8.96|7.76|7.35|6.15|0
1689166800000|2023-07-12 13:00:00|7.34|6.14|6.95|5.75|7.36|6.16|6.89|5.69|0
1689170400000|2023-07-12 14:00:00|6.97|5.77|6.93|5.73|7.09|5.89|6.78|5.58|0
1689174000000|2023-07-12 15:00:00|6.92|5.72|7.4|6.2|7.46|6.26|6.87|5.67|0
1689177600000|2023-07-12 16:00:00|7.41|6.21|7.15|5.95|7.48|6.28|7.04|5.84|0
1689181200000|2023-07-12 17:00:00|7.14|5.94|6.97|5.77|7.21|6.01|6.93|5.73|0
1689184800000|2023-07-12 18:00:00|6.96|5.76|6.98|5.78|7.07|5.87|6.82|5.62|0
1689188400000|2023-07-12 19:00:00|6.96|5.76|7.07|5.87|7.35|6.15|6.94|5.74|0
1689192000000|2023-07-12 20:00:00|7.04|5.84|7.24|5.64|7.24|5.87|6.84|5.56|0
1689195600000|2023-07-12 21:00:00|7.23|5.63|7.08|5.48|7.23|5.63|7.05|5.45|0
1689199200000|2023-07-12 22:00:00|7.06|5.46|6.96|5.36|7.09|5.49|6.89|5.29|0
1689202800000|2023-07-12 23:00:00|6.95|5.35|6.96|5.36|6.99|5.39|6.92|5.32|0
1689206400000|2023-07-13 00:00:00|6.95|5.35|7.45|5.85|8.78|7.18|6.87|5.27|0
1689210000000|2023-07-13 01:00:00|7.46|5.86|7.45|5.85|7.55|5.95|7.39|5.79|0
1689213600000|2023-07-13 02:00:00|7.46|5.86|7.39|5.79|7.48|5.88|7.39|5.79|0
1689217200000|2023-07-13 03:00:00|7.4|5.8|7.25|5.65|7.4|5.8|7.25|5.65|0
1689220800000|2023-07-13 04:00:00|7.26|5.66|7.39|5.79|7.4|5.8|7.23|5.63|0
1689224400000|2023-07-13 05:00:00|7.4|5.8|7.38|5.78|7.43|5.83|7.31|5.71|0
1689228000000|2023-07-13 06:00:00|7.39|5.79|7.15|5.95|7.44|6.01|7.1|5.78|0
1689231600000|2023-07-13 07:00:00|7.17|5.97|7.03|5.83|7.21|6.01|7|5.8|0
1689235200000|2023-07-13 08:00:00|7.04|5.84|6.94|5.74|7.08|5.88|6.92|5.72|0
1689238800000|2023-07-13 09:00:00|6.93|5.73|7.01|5.81|7.03|5.83|6.86|5.66|0
1689242400000|2023-07-13 10:00:00|7|5.8|6.94|5.74|7.08|5.88|6.91|5.71|0
1689246000000|2023-07-13 11:00:00|6.93|5.73|6.86|5.66|7.02|5.82|6.86|5.66|0
1689249600000|2023-07-13 12:00:00|6.85|5.65|6.86|5.66|7.06|5.86|6.81|5.61|0
1689253200000|2023-07-13 13:00:00|6.85|5.65|6.78|5.58|7.04|5.84|6.6|5.4|0
1689256800000|2023-07-13 14:00:00|6.8|5.6|6.8|5.6|6.96|5.76|6.69|5.49|0
1689260400000|2023-07-13 15:00:00|6.79|5.59|6.77|5.57|6.96|5.76|6.76|5.56|0
1689264000000|2023-07-13 16:00:00|6.76|5.56|6.91|5.71|6.99|5.79|6.61|5.41|0
1689267600000|2023-07-13 17:00:00|6.92|5.72|6.88|5.68|7.06|5.86|6.84|5.64|0
1689271200000|2023-07-13 18:00:00|6.89|5.69|6.9|5.7|7.07|5.87|6.8|5.6|0
1689274800000|2023-07-13 19:00:00|6.91|5.71|6.93|5.73|7.12|5.92|6.54|5.34|0
1689278400000|2023-07-13 20:00:00|6.92|5.72|7.23|5.63|7.27|5.81|6.91|5.59|0
1689282000000|2023-07-13 21:00:00|7.24|5.64|7.21|5.61|7.24|5.64|7.2|5.6|0
1689285600000|2023-07-13 22:00:00|7.23|5.63|7.15|5.55|7.24|5.64|7.12|5.52|0
1689289200000|2023-07-13 23:00:00|7.14|5.54|7.16|5.56|7.22|5.62|7.09|5.49|0
1689292800000|2023-07-14 00:00:00|7.17|5.57|7.52|5.92|7.75|6.15|6.86|5.26|0
1689296400000|2023-07-14 01:00:00|7.53|5.93|7.44|5.84|7.54|5.94|7.42|5.82|0
1689300000000|2023-07-14 02:00:00|7.43|5.83|7.33|5.73|7.44|5.84|7.31|5.71|0
1689303600000|2023-07-14 03:00:00|7.34|5.74|7.29|5.69|7.35|5.75|7.26|5.66|0
1689307200000|2023-07-14 04:00:00|7.3|5.7|7.32|5.72|7.34|5.74|7.3|5.7|0
1689310800000|2023-07-14 05:00:00|7.33|5.73|7.24|5.64|7.38|5.78|7.24|5.64|0
1689314400000|2023-07-14 06:00:00|7.25|5.65|7.24|6.04|7.29|6.04|7.03|5.63|0
1689318000000|2023-07-14 07:00:00|7.21|6.01|7.05|5.85|7.21|6.01|7.04|5.84|0
1689321600000|2023-07-14 08:00:00|7.06|5.86|7.09|5.89|7.09|5.89|7|5.8|0
1689325200000|2023-07-14 09:00:00|7.08|5.88|7.08|5.88|7.14|5.94|7.04|5.84|0
1689328800000|2023-07-14 10:00:00|7.09|5.89|6.88|5.68|7.09|5.89|6.84|5.64|0
1689332400000|2023-07-14 11:00:00|6.86|5.66|6.8|5.6|6.88|5.68|6.75|5.55|0
1689336000000|2023-07-14 12:00:00|6.79|5.59|6.68|5.48|6.79|5.59|6.64|5.44|0
1689339600000|2023-07-14 13:00:00|6.69|5.49|6.82|5.62|7.2|6|6.61|5.41|0
1689343200000|2023-07-14 14:00:00|6.95|5.75|6.93|5.73|7.29|6.09|6.7|5.5|0
1689346800000|2023-07-14 15:00:00|6.92|5.72|6.87|5.67|7.04|5.84|6.7|5.5|0
1689350400000|2023-07-14 16:00:00|6.86|5.66|7.08|5.88|7.16|5.96|6.85|5.65|0
1689354000000|2023-07-14 17:00:00|7.07|5.87|6.63|5.43|7.28|6.08|6.54|5.34|0
1689357600000|2023-07-14 18:00:00|6.62|5.42|6.8|5.6|6.83|5.63|6.5|5.3|0
1689361200000|2023-07-14 19:00:00|6.82|5.62|6.78|5.58|7|5.8|6.72|5.52|0
1689364800000|2023-07-14 20:00:00|6.88|5.68|6.88|5.68|6.91|5.71|6.83|5.63|0
1689552000000|2023-07-17 00:00:00|7.08|5.48|7.05|5.45|7.08|5.48|7.02|5.42|0
1689555600000|2023-07-17 01:00:00|7.04|5.44|7.01|5.41|7.06|5.46|6.92|5.32|0
1689559200000|2023-07-17 02:00:00|7.05|5.45|6.98|5.38|7.05|5.45|6.94|5.34|0
1689562800000|2023-07-17 03:00:00|6.97|5.37|6.96|5.36|6.98|5.38|6.93|5.33|0
1689566400000|2023-07-17 04:00:00|6.97|5.37|6.94|5.34|6.99|5.39|6.92|5.32|0
1689570000000|2023-07-17 05:00:00|6.93|5.33|6.91|5.31|6.94|5.34|6.89|5.29|0
1689573600000|2023-07-17 06:00:00|6.92|5.32|6.69|5.49|6.93|5.56|6.69|5.31|0
1689577200000|2023-07-17 07:00:00|6.7|5.5|6.72|5.52|7|5.8|6.59|5.39|0
1689580800000|2023-07-17 08:00:00|6.71|5.51|6.78|5.58|6.8|5.6|6.66|5.46|0
1689584400000|2023-07-17 09:00:00|6.77|5.57|6.92|5.72|6.94|5.74|6.72|5.52|0
1689588000000|2023-07-17 10:00:00|6.93|5.73|6.94|5.74|6.96|5.76|6.84|5.64|0
1689591600000|2023-07-17 11:00:00|6.92|5.72|6.9|5.7|6.94|5.74|6.81|5.61|0
1689595200000|2023-07-17 12:00:00|6.89|5.69|6.81|5.61|6.95|5.75|6.78|5.58|0
1689598800000|2023-07-17 13:00:00|6.79|5.59|6.76|5.56|6.91|5.71|6.51|5.31|0
1689602400000|2023-07-17 14:00:00|6.74|5.54|6.41|5.21|6.76|5.56|6.36|5.16|0
1689606000000|2023-07-17 15:00:00|6.4|5.2|6.18|4.98|6.52|5.32|6.17|4.97|0
1689609600000|2023-07-17 16:00:00|6.17|4.97|6.2|5|6.36|5.16|6.17|4.97|0
1689613200000|2023-07-17 17:00:00|6.21|5.01|6.13|4.93|6.28|5.08|6.11|4.91|0
1689616800000|2023-07-17 18:00:00|6.12|4.92|6.09|4.89|6.16|4.96|6.02|4.82|0
1689620400000|2023-07-17 19:00:00|6.08|4.88|6.47|5.27|6.53|5.33|5.79|4.59|0
1689624000000|2023-07-17 20:00:00|6.49|5.29|6.78|5.18|6.8|5.41|6.48|5.15|0
1689627600000|2023-07-17 21:00:00|6.77|5.17|6.74|5.14|6.78|5.18|6.74|5.14|0
1689631200000|2023-07-17 22:00:00|6.75|5.15|6.77|5.17|6.79|5.19|6.71|5.11|0
1689634800000|2023-07-17 23:00:00|6.76|5.16|6.79|5.19|6.8|5.2|6.73|5.13|0
1689638400000|2023-07-18 00:00:00|6.78|5.18|6.59|4.99|6.79|5.19|6.58|4.98|0
1689642000000|2023-07-18 01:00:00|6.6|5|6.62|5.02|6.69|5.09|6.53|4.93|0
1689645600000|2023-07-18 02:00:00|6.63|5.03|6.61|5.01|6.65|5.05|6.6|5|0
1689649200000|2023-07-18 03:00:00|6.62|5.02|6.59|4.99|6.62|5.02|6.55|4.95|0
1689652800000|2023-07-18 04:00:00|6.58|4.98|6.54|4.94|6.6|5|6.54|4.94|0
1689656400000|2023-07-18 05:00:00|6.55|4.95|6.48|4.88|6.55|4.95|6.45|4.85|0
1689660000000|2023-07-18 06:00:00|6.49|4.89|6.29|5.09|6.5|5.13|6.28|4.88|0
1689663600000|2023-07-18 07:00:00|6.3|5.1|6.16|4.96|6.32|5.12|6.08|4.88|0
1689667200000|2023-07-18 08:00:00|6.17|4.97|6.2|5|6.25|5.05|6.09|4.89|0
1689670800000|2023-07-18 09:00:00|6.19|4.99|6.11|4.91|6.2|5|6.08|4.88|0
1689674400000|2023-07-18 10:00:00|6.1|4.9|6.17|4.97|6.22|5.02|6.08|4.88|0
1689678000000|2023-07-18 11:00:00|6.18|4.98|6.18|4.98|6.23|5.03|6.14|4.94|0
1689681600000|2023-07-18 12:00:00|6.19|4.99|6.25|5.05|6.35|5.15|6.14|4.94|0
1689685200000|2023-07-18 13:00:00|6.24|5.04|5.9|4.7|6.32|5.12|5.9|4.7|0
1689688800000|2023-07-18 14:00:00|5.89|4.69|5.78|4.58|6.26|5.06|5.77|4.57|0
1689692400000|2023-07-18 15:00:00|5.76|4.56|5.72|4.52|6.04|4.84|5.67|4.47|0
1689696000000|2023-07-18 16:00:00|5.71|4.51|5.8|4.6|5.92|4.72|5.7|4.5|0
1689699600000|2023-07-18 17:00:00|5.81|4.61|5.62|4.42|5.81|4.61|5.61|4.41|0
1689703200000|2023-07-18 18:00:00|5.64|4.44|5.65|4.45|5.76|4.56|5.42|4.22|0
1689706800000|2023-07-18 19:00:00|5.66|4.46|5.99|4.79|6|4.8|5.5|4.3|0
1689710400000|2023-07-18 20:00:00|5.97|4.77|6.29|4.69|6.3|4.89|5.97|4.64|0
1689714000000|2023-07-18 21:00:00|6.28|4.68|6.29|4.69|6.3|4.7|6.28|4.68|0
1689717600000|2023-07-18 22:00:00|6.3|4.7|6.22|4.62|6.3|4.7|6.19|4.59|0
1689721200000|2023-07-18 23:00:00|6.21|4.61|6.18|4.58|6.21|4.61|6.15|4.55|0
1689724800000|2023-07-19 00:00:00|6.19|4.59|6.19|4.59|6.22|4.62|6.16|4.56|0
1689728400000|2023-07-19 01:00:00|6.18|4.58|5.93|4.33|6.21|4.61|5.8|4.2|0
1689732000000|2023-07-19 02:00:00|5.92|4.32|5.94|4.34|5.96|4.36|5.92|4.32|0
1689735600000|2023-07-19 03:00:00|5.93|4.33|5.9|4.3|5.93|4.33|5.89|4.29|0
1689739200000|2023-07-19 04:00:00|5.91|4.31|5.9|4.3|5.91|4.31|5.89|4.29|0
1689742800000|2023-07-19 05:00:00|5.89|4.29|5.88|4.28|5.9|4.3|5.85|4.25|0
1689746400000|2023-07-19 06:00:00|5.87|4.27|5.42|4.22|5.9|4.44|5.42|4.22|0
1689750000000|2023-07-19 07:00:00|5.41|4.21|5.52|4.32|5.53|4.33|5.35|4.15|0
1689753600000|2023-07-19 08:00:00|5.51|4.31|5.38|4.18|5.53|4.33|5.37|4.17|0
1689757200000|2023-07-19 09:00:00|5.39|4.19|5.38|4.18|5.43|4.23|5.36|4.16|0
1689760800000|2023-07-19 10:00:00|5.39|4.19|5.37|4.17|5.42|4.22|5.37|4.17|0
1689764400000|2023-07-19 11:00:00|5.36|4.16|5.44|4.24|5.51|4.31|5.36|4.16|0
1689768000000|2023-07-19 12:00:00|5.45|4.25|5.37|4.17|5.46|4.26|5.35|4.15|0
1689771600000|2023-07-19 13:00:00|5.38|4.18|5.28|4.08|5.39|4.19|5.04|3.84|0
1689775200000|2023-07-19 14:00:00|5.27|4.07|5.68|4.48|5.84|4.64|5.2|4|0
1689778800000|2023-07-19 15:00:00|5.67|4.47|5.48|4.28|5.71|4.51|5.45|4.25|0
1689782400000|2023-07-19 16:00:00|5.47|4.27|5.64|4.44|5.79|4.59|5.38|4.18|0
1689786000000|2023-07-19 17:00:00|5.62|4.42|5.7|4.5|5.82|4.62|5.62|4.42|0
1689789600000|2023-07-19 18:00:00|5.71|4.51|5.6|4.4|5.87|4.67|5.59|4.39|0
1689793200000|2023-07-19 19:00:00|5.61|4.41|5.66|4.46|5.66|4.46|5.43|4.23|0
1689796800000|2023-07-19 20:00:00|5.64|4.44|5.86|4.26|5.92|4.59|5.64|4.23|0
1689800400000|2023-07-19 21:00:00|5.85|4.25|5.89|4.29|5.9|4.3|5.85|4.25|0
1689804000000|2023-07-19 22:00:00|5.93|4.33|6.19|4.59|6.23|4.63|5.9|4.3|0
1689807600000|2023-07-19 23:00:00|6.18|4.58|6.12|4.52|6.21|4.61|6.11|4.51|0
1689811200000|2023-07-20 00:00:00|6.11|4.51|6.42|4.82|9.03|7.43|5.7|4.1|0
1689814800000|2023-07-20 01:00:00|6.41|4.81|6.36|4.76|6.43|4.83|6.31|4.71|0
1689818400000|2023-07-20 02:00:00|6.35|4.75|6.38|4.78|6.43|4.83|6.33|4.73|0
1689822000000|2023-07-20 03:00:00|6.39|4.79|6.34|4.74|6.41|4.81|6.34|4.74|0
1689825600000|2023-07-20 04:00:00|6.33|4.73|6.3|4.7|6.33|4.73|6.27|4.67|0
1689829200000|2023-07-20 05:00:00|6.31|4.71|6.27|4.67|6.32|4.72|6.27|4.67|0
1689832800000|2023-07-20 06:00:00|6.26|4.66|6.19|4.99|6.28|5.08|6.04|4.62|0
1689836400000|2023-07-20 07:00:00|6.2|5|6.02|4.82|6.2|5|6.02|4.82|0
1689840000000|2023-07-20 08:00:00|6.03|4.83|6.01|4.81|6.05|4.85|5.96|4.76|0
1689843600000|2023-07-20 09:00:00|6.02|4.82|6.01|4.81|6.1|4.9|5.99|4.79|0
1689847200000|2023-07-20 10:00:00|6|4.8|5.94|4.74|6.02|4.82|5.9|4.7|0
1689850800000|2023-07-20 11:00:00|5.95|4.75|5.95|4.75|6.03|4.83|5.93|4.73|0
1689854400000|2023-07-20 12:00:00|5.96|4.76|6.14|4.94|6.16|4.96|5.95|4.75|0
1689858000000|2023-07-20 13:00:00|6.15|4.95|5.93|4.73|6.27|5.07|5.86|4.66|0
1689861600000|2023-07-20 14:00:00|5.91|4.71|6.24|5.04|6.49|5.29|5.9|4.7|0
1689865200000|2023-07-20 15:00:00|6.25|5.05|6.12|4.92|6.3|5.1|6.04|4.84|0
1689868800000|2023-07-20 16:00:00|6.13|4.93|6.15|4.95|6.2|5|5.8|4.6|0
1689872400000|2023-07-20 17:00:00|6.17|4.97|5.99|4.79|6.23|5.03|5.91|4.71|0
1689876000000|2023-07-20 18:00:00|6|4.8|6.15|4.95|6.63|5.43|5.84|4.64|0
1689879600000|2023-07-20 19:00:00|6.14|4.94|6.21|5.01|6.45|5.25|6.09|4.89|0
1689883200000|2023-07-20 20:00:00|6.23|5.03|6.37|4.77|6.39|5.03|6.13|4.72|0
1689886800000|2023-07-20 21:00:00|6.35|4.75|6.33|4.73|6.36|4.76|6.33|4.73|0
1689890400000|2023-07-20 22:00:00|6.35|4.75|6.39|4.79|6.41|4.81|6.3|4.7|0
1689894000000|2023-07-20 23:00:00|6.38|4.78|6.36|4.76|6.38|4.78|6.32|4.72|0
1689897600000|2023-07-21 00:00:00|6.37|4.77|6.32|4.72|6.45|4.85|6.32|4.72|0
1689901200000|2023-07-21 01:00:00|6.33|4.73|6.27|4.67|6.38|4.78|6.23|4.63|0
1689904800000|2023-07-21 02:00:00|6.26|4.66|6.18|4.58|6.27|4.67|6.17|4.57|0
1689908400000|2023-07-21 03:00:00|6.17|4.57|6.19|4.59|6.21|4.61|6.15|4.55|0
1689912000000|2023-07-21 04:00:00|6.2|4.6|6.16|4.56|6.22|4.62|6.14|4.54|0
1689915600000|2023-07-21 05:00:00|6.17|4.57|6.14|4.54|6.2|4.6|6.14|4.54|0
1689919200000|2023-07-21 06:00:00|6.15|4.55|5.87|4.67|6.17|4.81|5.87|4.52|0
1689922800000|2023-07-21 07:00:00|5.86|4.66|5.88|4.68|5.93|4.73|5.78|4.58|0
1689926400000|2023-07-21 08:00:00|5.89|4.69|5.78|4.58|5.91|4.71|5.74|4.54|0
1689930000000|2023-07-21 09:00:00|5.77|4.57|5.78|4.58|5.86|4.66|5.75|4.55|0
1689933600000|2023-07-21 10:00:00|5.77|4.57|5.68|4.48|5.81|4.61|5.67|4.47|0
1689937200000|2023-07-21 11:00:00|5.69|4.49|5.68|4.48|5.73|4.53|5.55|4.35|0
1689940800000|2023-07-21 12:00:00|5.66|4.46|5.3|4.1|5.67|4.47|5.3|4.1|0
1689944400000|2023-07-21 13:00:00|5.29|4.09|5.72|4.52|5.78|4.58|4.98|3.78|0
1689948000000|2023-07-21 14:00:00|5.71|4.51|5.21|4.01|5.88|4.68|5.1|3.9|0
1689951600000|2023-07-21 15:00:00|5.22|4.02|4.96|3.76|5.3|4.1|4.91|3.71|0
1689955200000|2023-07-21 16:00:00|4.95|3.75|5.32|4.12|5.42|4.22|4.95|3.75|0
1689958800000|2023-07-21 17:00:00|5.34|4.14|5.09|3.89|5.34|4.14|4.95|3.75|0
1689962400000|2023-07-21 18:00:00|5.08|3.88|5.29|4.09|5.32|4.12|5.07|3.87|0
1689966000000|2023-07-21 19:00:00|5.31|4.11|5.5|4.3|5.53|4.33|5.28|4.08|0
1689969600000|2023-07-21 20:00:00|5.51|4.31|5.43|4.23|5.55|4.35|5.15|3.95|0
1690156800000|2023-07-24 00:00:00|6.7|5.1|6.74|5.14|6.79|5.19|6.69|5.09|0
1690160400000|2023-07-24 01:00:00|6.75|5.15|6.75|5.15|6.84|5.24|6.7|5.1|0
1690164000000|2023-07-24 02:00:00|6.76|5.16|6.67|5.07|6.77|5.17|6.64|5.04|0
1690167600000|2023-07-24 03:00:00|6.66|5.06|6.71|5.11|6.73|5.13|6.64|5.04|0
1690171200000|2023-07-24 04:00:00|6.7|5.1|6.68|5.08|6.73|5.13|6.67|5.07|0
1690174800000|2023-07-24 05:00:00|6.69|5.09|6.71|5.11|6.74|5.14|6.65|5.05|0
1690178400000|2023-07-24 06:00:00|6.7|5.1|6.46|5.26|6.76|5.38|6.41|5.1|0
1690182000000|2023-07-24 07:00:00|6.45|5.25|6.15|4.95|6.45|5.25|6.12|4.92|0
1690185600000|2023-07-24 08:00:00|6.14|4.94|6.3|5.1|6.33|5.13|6.07|4.87|0
1690189200000|2023-07-24 09:00:00|6.28|5.08|6.21|5.01|6.29|5.09|6.16|4.96|0
1690192800000|2023-07-24 10:00:00|6.22|5.02|6.26|5.06|6.27|5.07|6.19|4.99|0
1690196400000|2023-07-24 11:00:00|6.25|5.05|6.27|5.07|6.32|5.12|6.17|4.97|0
1690200000000|2023-07-24 12:00:00|6.26|5.06|6.21|5.01|6.37|5.17|6.21|5.01|0
1690203600000|2023-07-24 13:00:00|6.22|5.02|5.99|4.79|6.33|5.13|5.86|4.66|0
1690207200000|2023-07-24 14:00:00|5.98|4.78|5.81|4.61|6.05|4.85|5.68|4.48|0
1690210800000|2023-07-24 15:00:00|5.8|4.6|5.83|4.63|6.13|4.93|5.79|4.59|0
1690214400000|2023-07-24 16:00:00|5.84|4.64|5.98|4.78|6.06|4.86|5.78|4.58|0
1690218000000|2023-07-24 17:00:00|5.99|4.79|5.84|4.64|6.05|4.85|5.83|4.63|0
1690221600000|2023-07-24 18:00:00|5.82|4.62|5.95|4.75|6.08|4.88|5.77|4.57|0
1690225200000|2023-07-24 19:00:00|5.96|4.76|5.97|4.77|6.18|4.98|5.91|4.71|0
1690228800000|2023-07-24 20:00:00|5.95|4.75|6.11|4.51|6.15|4.79|5.91|4.48|0
1690232400000|2023-07-24 21:00:00|6.1|4.5|6.09|4.49|6.11|4.51|6.09|4.49|0
1690236000000|2023-07-24 22:00:00|6.1|4.5|6.11|4.51|6.14|4.54|6.09|4.49|0
1690239600000|2023-07-24 23:00:00|6.12|4.52|6.09|4.49|6.13|4.53|6.06|4.46|0
1690243200000|2023-07-25 00:00:00|6.08|4.48|5.84|4.24|6.22|4.62|5.47|3.87|0
1690246800000|2023-07-25 01:00:00|5.83|4.23|5.84|4.24|5.89|4.29|5.8|4.2|0
1690250400000|2023-07-25 02:00:00|5.83|4.23|5.81|4.21|5.86|4.26|5.8|4.2|0
1690254000000|2023-07-25 03:00:00|5.82|4.22|5.92|4.32|5.96|4.36|5.81|4.21|0
1690257600000|2023-07-25 04:00:00|5.91|4.31|5.9|4.3|5.92|4.32|5.88|4.28|0
1690261200000|2023-07-25 05:00:00|5.89|4.29|5.83|4.23|5.9|4.3|5.83|4.23|0
1690264800000|2023-07-25 06:00:00|5.84|4.24|5.64|4.44|5.88|4.47|5.53|4.24|0
1690268400000|2023-07-25 07:00:00|5.63|4.43|5.7|4.5|5.77|4.57|5.62|4.42|0
1690272000000|2023-07-25 08:00:00|5.71|4.51|5.54|4.34|5.73|4.53|5.49|4.29|0
1690275600000|2023-07-25 09:00:00|5.55|4.35|5.56|4.36|5.59|4.39|5.53|4.33|0
1690279200000|2023-07-25 10:00:00|5.57|4.37|5.69|4.49|5.72|4.52|5.56|4.36|0
1690282800000|2023-07-25 11:00:00|5.7|4.5|5.65|4.45|5.7|4.5|5.62|4.42|0
1690286400000|2023-07-25 12:00:00|5.64|4.44|5.7|4.5|5.76|4.56|5.6|4.4|0
1690290000000|2023-07-25 13:00:00|5.71|4.51|5.69|4.49|5.83|4.63|5.6|4.4|0
1690293600000|2023-07-25 14:00:00|5.71|4.51|5.52|4.32|5.72|4.52|5.41|4.21|0
1690297200000|2023-07-25 15:00:00|5.51|4.31|5.48|4.28|5.53|4.33|5.25|4.05|0
1690300800000|2023-07-25 16:00:00|5.49|4.29|5.65|4.45|5.78|4.58|5.49|4.29|0
1690304400000|2023-07-25 17:00:00|5.66|4.46|5.66|4.46|5.74|4.54|5.58|4.38|0
1690308000000|2023-07-25 18:00:00|5.67|4.47|5.63|4.43|5.69|4.49|5.41|4.21|0
1690311600000|2023-07-25 19:00:00|5.64|4.44|5.71|4.51|5.75|4.55|5.52|4.32|0
1690315200000|2023-07-25 20:00:00|5.74|4.54|5.69|4.09|5.85|4.65|5.53|4.06|0
1690318800000|2023-07-25 21:00:00|5.7|4.1|5.72|4.12|5.76|4.16|5.68|4.08|0
1690322400000|2023-07-25 22:00:00|5.71|4.11|5.94|4.34|6.02|4.42|5.63|4.03|0
1690326000000|2023-07-25 23:00:00|5.95|4.35|5.9|4.3|5.97|4.37|5.9|4.3|0
1690329600000|2023-07-26 00:00:00|5.91|4.31|4.78|3.18|6.05|4.45|4.61|3.01|0
1690333200000|2023-07-26 01:00:00|4.77|3.17|4.74|3.14|4.78|3.18|4.73|3.13|0
1690336800000|2023-07-26 02:00:00|4.73|3.13|4.69|3.09|4.76|3.16|4.68|3.08|0
1690340400000|2023-07-26 03:00:00|4.68|3.08|4.69|3.09|4.69|3.09|4.64|3.04|0
1690344000000|2023-07-26 04:00:00|4.68|3.08|4.69|3.09|4.69|3.09|4.64|3.04|0
1690347600000|2023-07-26 05:00:00|4.68|3.08|4.66|3.06|4.69|3.09|4.64|3.04|0
1690351200000|2023-07-26 06:00:00|4.67|3.07|4.38|3.18|4.67|3.26|4.37|3.05|0
1690354800000|2023-07-26 07:00:00|4.39|3.19|4.37|3.17|4.43|3.23|4.33|3.13|0
1690358400000|2023-07-26 08:00:00|4.38|3.18|4.48|3.28|4.5|3.3|4.37|3.17|0
1690362000000|2023-07-26 09:00:00|4.49|3.29|4.5|3.3|4.57|3.37|4.44|3.24|0
1690365600000|2023-07-26 10:00:00|4.49|3.29|4.56|3.36|4.62|3.42|4.44|3.24|0
1690369200000|2023-07-26 11:00:00|4.55|3.35|4.56|3.36|4.62|3.42|4.5|3.3|0
1690372800000|2023-07-26 12:00:00|4.57|3.37|4.66|3.46|4.67|3.47|4.55|3.35|0
1690376400000|2023-07-26 13:00:00|4.65|3.45|4.47|3.27|4.68|3.48|4.43|3.23|0
1690380000000|2023-07-26 14:00:00|4.46|3.26|4.51|3.31|4.53|3.33|4.41|3.21|0
1690383600000|2023-07-26 15:00:00|4.52|3.32|4.33|3.13|4.54|3.34|4.33|3.13|0
1690387200000|2023-07-26 16:00:00|4.34|3.14|4.47|3.27|4.52|3.32|4.29|3.09|0
1690390800000|2023-07-26 17:00:00|4.48|3.28|4.45|3.25|4.5|3.3|4.42|3.22|0
1690394400000|2023-07-26 18:00:00|4.47|3.27|3.99|2.79|4.52|3.32|3.82|2.62|0
1690398000000|2023-07-26 19:00:00|3.97|2.77|3.84|2.64|4.51|3.31|3.83|2.63|0
1690401600000|2023-07-26 20:00:00|3.83|2.63|4.12|2.52|4.12|2.68|3.59|2.39|0
1690405200000|2023-07-26 21:00:00|4.11|2.51|4.09|2.49|4.14|2.54|4.09|2.49|0
1690408800000|2023-07-26 22:00:00|4.08|2.48|4.05|2.45|4.13|2.53|4.04|2.44|0
1690412400000|2023-07-26 23:00:00|4.04|2.44|4.01|2.41|4.05|2.45|4|2.4|0
1690416000000|2023-07-27 00:00:00|4.02|2.42|4.12|2.52|4.18|2.58|3.98|2.38|0
1690419600000|2023-07-27 01:00:00|4.11|2.51|4.06|2.46|4.13|2.53|4.05|2.45|0
1690423200000|2023-07-27 02:00:00|4.05|2.45|4|2.4|4.06|2.46|3.99|2.39|0
1690426800000|2023-07-27 03:00:00|3.99|2.39|4.02|2.42|4.07|2.47|3.98|2.38|0
1690430400000|2023-07-27 04:00:00|4.03|2.43|3.97|2.37|4.03|2.43|3.94|2.34|0
1690434000000|2023-07-27 05:00:00|3.96|2.36|3.99|2.39|4.04|2.44|3.96|2.36|0
1690437600000|2023-07-27 06:00:00|3.98|2.38|3.75|2.55|3.99|2.59|3.73|2.35|0
1690441200000|2023-07-27 07:00:00|3.74|2.54|3.62|2.42|3.77|2.57|3.59|2.39|0
1690444800000|2023-07-27 08:00:00|3.61|2.41|3.53|2.33|3.62|2.42|3.52|2.32|0
1690448400000|2023-07-27 09:00:00|3.54|2.34|3.56|2.36|3.82|2.62|3.52|2.32|0
1690452000000|2023-07-27 10:00:00|3.55|2.35|3.55|2.35|3.56|2.36|3.5|2.3|0
1690455600000|2023-07-27 11:00:00|3.54|2.34|3.56|2.36|3.58|2.38|3.49|2.29|0
1690459200000|2023-07-27 12:00:00|3.57|2.37|3.48|2.28|3.58|2.38|3.41|2.21|0
1690462800000|2023-07-27 13:00:00|3.49|2.29|3.49|2.29|3.58|2.38|3.38|2.18|0
1690466400000|2023-07-27 14:00:00|3.52|2.32|3.68|2.48|3.71|2.51|3.48|2.28|0
1690470000000|2023-07-27 15:00:00|3.67|2.47|3.6|2.4|3.73|2.53|3.52|2.32|0
1690473600000|2023-07-27 16:00:00|3.59|2.39|3.36|2.16|3.61|2.41|3.33|2.13|0
1690477200000|2023-07-27 17:00:00|3.35|2.15|3.8|2.6|3.87|2.67|3.33|2.13|0
1690480800000|2023-07-27 18:00:00|3.81|2.61|4.64|3.44|4.79|3.59|3.75|2.55|0
1690484400000|2023-07-27 19:00:00|4.67|3.47|5.42|4.22|5.86|4.66|4.41|3.21|0
1690488000000|2023-07-27 20:00:00|5.41|4.21|5.31|3.71|5.53|4.25|5.27|3.67|0
1690491600000|2023-07-27 21:00:00|5.3|3.7|5.3|3.7|5.31|3.71|5.29|3.69|0
1690495200000|2023-07-27 22:00:00|5.29|3.69|5.28|3.68|5.35|3.75|5.27|3.67|0
1690498800000|2023-07-27 23:00:00|5.27|3.67|5.31|3.71|5.35|3.75|5.26|3.66|0
1690502400000|2023-07-28 00:00:00|5.3|3.7|5|3.4|5.57|3.97|4.98|3.38|0
1690506000000|2023-07-28 01:00:00|4.99|3.39|4.97|3.37|5.04|3.44|4.95|3.35|0
1690509600000|2023-07-28 02:00:00|4.98|3.38|4.95|3.35|5.01|3.41|4.95|3.35|0
1690513200000|2023-07-28 03:00:00|4.94|3.34|4.97|3.37|5.14|3.54|4.69|3.09|0
1690516800000|2023-07-28 04:00:00|4.98|3.38|4.91|3.31|5.25|3.65|4.88|3.28|0
1690520400000|2023-07-28 05:00:00|4.9|3.3|4.74|3.14|4.91|3.31|4.71|3.11|0
1690524000000|2023-07-28 06:00:00|4.73|3.13|4.57|3.37|4.77|3.43|4.49|3.11|0
1690527600000|2023-07-28 07:00:00|4.59|3.39|4.41|3.21|4.59|3.39|4.27|3.07|0
1690531200000|2023-07-28 08:00:00|4.4|3.2|4.44|3.24|4.54|3.34|4.38|3.18|0
1690534800000|2023-07-28 09:00:00|4.43|3.23|4.19|2.99|4.56|3.36|3.94|2.74|0
1690538400000|2023-07-28 10:00:00|4.18|2.98|4.12|2.92|4.23|3.03|4.09|2.89|0
1690542000000|2023-07-28 11:00:00|4.13|2.93|3.99|2.79|4.19|2.99|3.98|2.78|0
1690545600000|2023-07-28 12:00:00|4|2.8|3.78|2.58|4.08|2.88|3.78|2.58|0
1690549200000|2023-07-28 13:00:00|3.79|2.59|3.74|2.54|3.93|2.73|3.66|2.46|0
1690552800000|2023-07-28 14:00:00|3.72|2.52|3.75|2.55|3.91|2.71|3.63|2.43|0
1690556400000|2023-07-28 15:00:00|3.74|2.54|3.74|2.54|3.81|2.61|3.66|2.46|0
1690560000000|2023-07-28 16:00:00|3.73|2.53|3.95|2.75|3.97|2.77|3.73|2.53|0
1690563600000|2023-07-28 17:00:00|3.96|2.76|4.1|2.9|4.33|3.13|3.96|2.76|0
1690567200000|2023-07-28 18:00:00|4.09|2.89|3.66|2.46|4.11|2.91|3.64|2.44|0
1690570800000|2023-07-28 19:00:00|3.65|2.45|3.41|2.21|3.76|2.56|3.36|2.16|0
1690574400000|2023-07-28 20:00:00|3.39|2.19|3.39|2.19|3.42|2.22|3.38|2.18|0
1690761600000|2023-07-31 00:00:00|3.46|1.86|3.48|1.88|3.49|1.89|3.45|1.85|0
1690765200000|2023-07-31 01:00:00|3.47|1.87|3.58|1.98|3.59|1.99|3.44|1.84|0
1690768800000|2023-07-31 02:00:00|3.57|1.97|3.6|2|3.63|2.03|3.54|1.94|0
1690772400000|2023-07-31 03:00:00|3.61|2.01|3.64|2.04|3.66|2.06|3.59|1.99|0
1690776000000|2023-07-31 04:00:00|3.65|2.05|3.62|2.02|3.68|2.08|3.61|2.01|0
1690779600000|2023-07-31 05:00:00|3.63|2.03|3.56|1.96|3.65|2.05|3.54|1.94|0
1690783200000|2023-07-31 06:00:00|3.54|1.94|3.33|2.13|3.58|2.15|3.26|1.93|0
1690786800000|2023-07-31 07:00:00|3.32|2.12|3.24|2.04|3.35|2.15|3.23|2.03|0
1690790400000|2023-07-31 08:00:00|3.23|2.03|3.23|2.03|3.26|2.06|3.17|1.97|0
1690794000000|2023-07-31 09:00:00|3.24|2.04|3.25|2.05|3.28|2.08|3.2|2|0
1690797600000|2023-07-31 10:00:00|3.26|2.06|3.2|2|3.27|2.07|3.2|2|0
1690801200000|2023-07-31 11:00:00|3.21|2.01|3.15|1.95|3.21|2.01|3.15|1.95|0
1690804800000|2023-07-31 12:00:00|3.16|1.96|3.09|1.89|3.17|1.97|3.07|1.87|0
1690808400000|2023-07-31 13:00:00|3.1|1.9|3.35|2.15|3.41|2.21|3.09|1.89|0
1690812000000|2023-07-31 14:00:00|3.34|2.14|3.24|2.04|3.39|2.19|3.14|1.94|0
1690815600000|2023-07-31 15:00:00|3.23|2.03|3.22|2.02|3.26|2.06|3.12|1.92|0
1690819200000|2023-07-31 16:00:00|3.21|2.01|3.26|2.06|3.28|2.08|3.17|1.97|0
1690822800000|2023-07-31 17:00:00|3.27|2.07|3.21|2.01|3.32|2.12|3.17|1.97|0
1690826400000|2023-07-31 18:00:00|3.2|2|3.12|1.92|3.23|2.03|3.1|1.9|0
1690830000000|2023-07-31 19:00:00|3.11|1.91|3|1.8|3.27|2.07|3|1.8|0
1690833600000|2023-07-31 20:00:00|2.99|1.79|3.16|1.56|3.18|1.81|2.97|1.55|0
1690837200000|2023-07-31 21:00:00|3.17|1.57|3.15|1.55|3.17|1.57|3.15|1.55|0
1690840800000|2023-07-31 22:00:00|3.14|1.54|3.17|1.57|3.18|1.58|3.13|1.53|0
1690844400000|2023-07-31 23:00:00|3.18|1.58|3.16|1.56|3.18|1.58|3.16|1.56|0
1690848000000|2023-08-01 00:00:00|3.17|1.57|3.19|1.59|3.33|1.73|3.15|1.55|0
1690851600000|2023-08-01 01:00:00|3.2|1.6|3.16|1.56|3.21|1.61|3.14|1.54|0
1690855200000|2023-08-01 02:00:00|3.17|1.57|3.19|1.59|3.19|1.59|3.16|1.56|0
1690858800000|2023-08-01 03:00:00|3.18|1.58|3.19|1.59|3.2|1.6|3.18|1.58|0
1690862400000|2023-08-01 04:00:00|3.18|1.58|3.18|1.58|3.19|1.59|3.16|1.56|0
1690866000000|2023-08-01 05:00:00|3.17|1.57|3.19|1.59|3.21|1.61|3.17|1.57|0
1690869600000|2023-08-01 06:00:00|3.2|1.6|3.03|1.83|3.21|1.84|3|1.6|0
1690873200000|2023-08-01 07:00:00|3.02|1.82|3.08|1.88|3.1|1.9|3.02|1.82|0
1690876800000|2023-08-01 08:00:00|3.09|1.89|3.07|1.87|3.21|2.01|2.97|1.77|0
1690880400000|2023-08-01 09:00:00|3.08|1.88|3.15|1.95|3.2|2|3.07|1.87|0
1690884000000|2023-08-01 10:00:00|3.16|1.96|3.06|1.86|3.16|1.96|3.06|1.86|0
1690887600000|2023-08-01 11:00:00|3.05|1.85|3.28|2.08|3.28|2.08|3.05|1.85|0
1690891200000|2023-08-01 12:00:00|3.27|2.07|3.31|2.11|3.38|2.18|3.25|2.05|0
1690894800000|2023-08-01 13:00:00|3.32|2.12|3.19|1.99|3.34|2.14|3.15|1.95|0
1690898400000|2023-08-01 14:00:00|3.18|1.98|3.29|2.09|3.39|2.19|3.13|1.93|0
1690902000000|2023-08-01 15:00:00|3.28|2.08|3.31|2.11|3.37|2.17|3.27|2.07|0
1690905600000|2023-08-01 16:00:00|3.3|2.1|3.27|2.07|3.41|2.21|3.27|2.07|0
1690909200000|2023-08-01 17:00:00|3.26|2.06|3.25|2.05|3.33|2.13|3.24|2.04|0
1690912800000|2023-08-01 18:00:00|3.24|2.04|3.01|1.81|3.25|2.05|2.98|1.78|0
1690916400000|2023-08-01 19:00:00|3|1.8|3.04|1.84|3.08|1.88|2.97|1.77|0
1690920000000|2023-08-01 20:00:00|3.05|1.85|3.27|1.67|3.28|1.89|3.05|1.63|0
1690923600000|2023-08-01 21:00:00|3.26|1.66|3.42|1.82|3.46|1.86|3.26|1.66|0
1690927200000|2023-08-01 22:00:00|3.56|1.96|3.56|1.96|3.71|2.11|3.5|1.9|0
1690930800000|2023-08-01 23:00:00|3.57|1.97|3.57|1.97|3.62|2.02|3.55|1.95|0
1690934400000|2023-08-02 00:00:00|3.58|1.98|4.61|3.01|4.68|3.08|3.42|1.82|0
1690938000000|2023-08-02 01:00:00|4.6|3|4.55|2.95|4.62|3.02|4.51|2.91|0
1690941600000|2023-08-02 02:00:00|4.54|2.94|4.76|3.16|4.79|3.19|4.54|2.94|0
1690945200000|2023-08-02 03:00:00|4.77|3.17|4.76|3.16|4.79|3.19|4.72|3.12|0
1690948800000|2023-08-02 04:00:00|4.75|3.15|4.67|3.07|4.79|3.19|4.65|3.05|0
1690952400000|2023-08-02 05:00:00|4.68|3.08|4.62|3.02|4.69|3.09|4.56|2.96|0
1690956000000|2023-08-02 06:00:00|4.63|3.03|5.01|3.81|5.29|4.09|4.25|3.02|0
1690959600000|2023-08-02 07:00:00|5|3.8|5.26|4.06|5.33|4.13|4.97|3.77|0
1690963200000|2023-08-02 08:00:00|5.24|4.04|5.24|4.04|5.49|4.29|5.23|4.03|0
1690966800000|2023-08-02 09:00:00|5.23|4.03|5.12|3.92|5.34|4.14|5.09|3.89|0
1690970400000|2023-08-02 10:00:00|5.11|3.91|4.38|3.18|5.17|3.97|4.38|3.18|0
1690974000000|2023-08-02 11:00:00|4.37|3.17|4.4|3.2|4.43|3.23|4.29|3.09|0
1690977600000|2023-08-02 12:00:00|4.39|3.19|4.44|3.24|4.48|3.28|4.3|3.1|0
1690981200000|2023-08-02 13:00:00|4.46|3.26|4.78|3.58|5.35|4.15|4.44|3.24|0
1690984800000|2023-08-02 14:00:00|4.75|3.55|5.57|4.37|5.62|4.42|4.75|3.55|0
1690988400000|2023-08-02 15:00:00|5.58|4.38|5.45|4.25|5.59|4.39|5.1|3.9|0
1690992000000|2023-08-02 16:00:00|5.44|4.24|5.37|4.17|5.61|4.41|5.28|4.08|0
1690995600000|2023-08-02 17:00:00|5.38|4.18|5.43|4.23|5.46|4.26|5.21|4.01|0
1690999200000|2023-08-02 18:00:00|5.44|4.24|5.4|4.2|5.5|4.3|5.3|4.1|0
1691002800000|2023-08-02 19:00:00|5.41|4.21|5.51|4.31|5.74|4.54|5.33|4.13|0
1691006400000|2023-08-02 20:00:00|5.52|4.32|5.66|4.06|5.72|4.36|5.33|3.96|0
1691010000000|2023-08-02 21:00:00|5.65|4.05|5.64|4.04|5.66|4.06|5.63|4.03|0
1691013600000|2023-08-02 22:00:00|5.63|4.03|5.42|3.82|5.63|4.03|5.42|3.82|0
1691017200000|2023-08-02 23:00:00|5.41|3.81|5.37|3.77|5.43|3.83|5.37|3.77|0
1691020800000|2023-08-03 00:00:00|5.38|3.78|5.48|3.88|5.51|3.91|5.33|3.73|0
1691024400000|2023-08-03 01:00:00|5.49|3.89|5.42|3.82|5.53|3.93|5.35|3.75|0
1691028000000|2023-08-03 02:00:00|5.41|3.81|5.54|3.94|5.6|4|5.41|3.81|0
1691031600000|2023-08-03 03:00:00|5.55|3.95|5.44|3.84|5.56|3.96|5.44|3.84|0
1691035200000|2023-08-03 04:00:00|5.46|3.86|5.58|3.98|5.6|4|5.44|3.84|0
1691038800000|2023-08-03 05:00:00|5.57|3.97|5.55|3.95|5.64|4.04|5.46|3.86|0
1691042400000|2023-08-03 06:00:00|5.56|3.96|5.67|4.47|5.67|4.47|5.32|3.93|0
1691046000000|2023-08-03 07:00:00|5.65|4.45|6.35|5.15|6.46|5.26|5.41|4.21|0
1691049600000|2023-08-03 08:00:00|6.32|5.12|6.2|5|6.51|5.31|6.1|4.9|0
1691053200000|2023-08-03 09:00:00|6.18|4.98|5.87|4.67|6.29|5.09|5.86|4.66|0
1691056800000|2023-08-03 10:00:00|5.89|4.69|5.65|4.45|5.89|4.69|5.56|4.36|0
1691060400000|2023-08-03 11:00:00|5.79|4.59|5.81|4.61|5.89|4.69|5.62|4.42|0
1691064000000|2023-08-03 12:00:00|5.82|4.62|5.82|4.62|6.03|4.83|5.66|4.46|0
1691067600000|2023-08-03 13:00:00|5.81|4.61|5.99|4.79|6.38|5.18|5.81|4.61|0
1691071200000|2023-08-03 14:00:00|6.02|4.82|6.03|4.83|6.38|5.18|5.81|4.61|0
1691074800000|2023-08-03 15:00:00|6.02|4.82|5.4|4.2|6.05|4.85|5.25|4.05|0
1691078400000|2023-08-03 16:00:00|5.41|4.21|5.05|3.85|5.44|4.24|5.01|3.81|0
1691082000000|2023-08-03 17:00:00|5.04|3.84|5.24|4.04|5.27|4.07|4.93|3.73|0
1691085600000|2023-08-03 18:00:00|5.25|4.05|5.2|4|5.48|4.28|5.16|3.96|0
1691089200000|2023-08-03 19:00:00|5.19|3.99|5.48|4.28|5.51|4.31|5.19|3.99|0
1691092800000|2023-08-03 20:00:00|5.5|4.3|5.48|3.88|5.58|4.35|5.03|3.44|0
1691096400000|2023-08-03 21:00:00|5.47|3.87|5.57|3.97|5.65|4.05|5.47|3.87|0
1691100000000|2023-08-03 22:00:00|5.59|3.99|5.38|3.78|5.62|4.02|5.35|3.75|0
1691103600000|2023-08-03 23:00:00|5.37|3.77|5.37|3.77|5.46|3.86|5.29|3.69|0
1691107200000|2023-08-04 00:00:00|5.36|3.76|5.2|3.6|5.45|3.85|5.2|3.6|0
1691110800000|2023-08-04 01:00:00|5.19|3.59|5.18|3.58|5.26|3.66|5.1|3.5|0
1691114400000|2023-08-04 02:00:00|5.19|3.59|5.21|3.61|5.28|3.68|5.11|3.51|0
1691118000000|2023-08-04 03:00:00|5.22|3.62|5.18|3.58|5.22|3.62|5.11|3.51|0
1691121600000|2023-08-04 04:00:00|5.17|3.57|5.14|3.54|5.18|3.58|5.12|3.52|0
1691125200000|2023-08-04 05:00:00|5.13|3.53|4.89|3.29|5.15|3.55|4.86|3.26|0
1691128800000|2023-08-04 06:00:00|4.9|3.3|4.74|3.54|4.92|3.55|4.67|3.26|0
1691132400000|2023-08-04 07:00:00|4.75|3.55|4.7|3.5|4.99|3.79|4.7|3.5|0
1691136000000|2023-08-04 08:00:00|4.71|3.51|4.78|3.58|4.82|3.62|4.59|3.39|0
1691139600000|2023-08-04 09:00:00|4.77|3.57|4.68|3.48|4.8|3.6|4.61|3.41|0
1691143200000|2023-08-04 10:00:00|4.69|3.49|4.85|3.65|4.88|3.68|4.68|3.48|0
1691146800000|2023-08-04 11:00:00|4.86|3.66|5.06|3.86|5.12|3.92|4.67|3.47|0
1691150400000|2023-08-04 12:00:00|5.04|3.84|4.48|3.28|5.12|3.92|4.4|3.2|0
1691154000000|2023-08-04 13:00:00|4.5|3.3|4.46|3.26|4.77|3.57|4.06|2.86|0
1691157600000|2023-08-04 14:00:00|4.47|3.27|4.24|3.04|4.83|3.63|4.21|3.01|0
1691161200000|2023-08-04 15:00:00|4.22|3.02|4.03|2.83|4.42|3.22|4.02|2.82|0
1691164800000|2023-08-04 16:00:00|4.04|2.84|3.84|2.64|4.1|2.9|3.81|2.61|0
1691168400000|2023-08-04 17:00:00|3.85|2.65|4.24|3.04|4.27|3.07|3.83|2.63|0
1691172000000|2023-08-04 18:00:00|4.25|3.05|5.8|4.6|5.89|4.69|4.03|2.83|0
1691175600000|2023-08-04 19:00:00|5.78|4.58|5.99|4.79|6.13|4.93|5.63|4.43|0
1691179200000|2023-08-04 20:00:00|5.98|4.78|5.89|4.69|6.01|4.81|5.89|4.69|0
1691366400000|2023-08-07 00:00:00|5.99|4.39|5.89|4.29|5.99|4.39|5.89|4.29|0
1691370000000|2023-08-07 01:00:00|5.9|4.3|5.84|4.24|5.98|4.38|5.83|4.23|0
1691373600000|2023-08-07 02:00:00|5.83|4.23|5.78|4.18|5.85|4.25|5.76|4.16|0
1691377200000|2023-08-07 03:00:00|5.77|4.17|5.76|4.16|5.79|4.19|5.73|4.13|0
1691380800000|2023-08-07 04:00:00|5.77|4.17|5.8|4.2|5.85|4.25|5.77|4.17|0
1691384400000|2023-08-07 05:00:00|5.79|4.19|5.71|4.11|5.86|4.26|5.67|4.07|0
1691388000000|2023-08-07 06:00:00|5.72|4.12|5.68|4.48|5.76|4.56|5.47|4.06|0
1691391600000|2023-08-07 07:00:00|5.69|4.49|5.32|4.12|5.71|4.51|5.32|4.12|0
1691395200000|2023-08-07 08:00:00|5.33|4.13|5.54|4.34|5.66|4.46|5.32|4.12|0
1691398800000|2023-08-07 09:00:00|5.53|4.33|5.47|4.27|5.62|4.42|5.43|4.23|0
1691402400000|2023-08-07 10:00:00|5.48|4.28|5.67|4.47|5.81|4.61|5.44|4.24|0
1691406000000|2023-08-07 11:00:00|5.69|4.49|5.66|4.46|5.72|4.52|5.61|4.41|0
1691409600000|2023-08-07 12:00:00|5.67|4.47|5.41|4.21|5.7|4.5|1.2|0|0
1691413200000|2023-08-07 13:00:00|5.42|4.22|5.32|4.12|5.55|4.35|5.01|3.81|0
1691416800000|2023-08-07 14:00:00|5.3|4.1|5.14|3.94|5.44|4.24|4.94|3.74|0
1691420400000|2023-08-07 15:00:00|5.15|3.95|4.85|3.65|5.35|4.15|4.82|3.62|0
1691424000000|2023-08-07 16:00:00|4.84|3.64|4.79|3.59|4.97|3.77|4.76|3.56|0
1691427600000|2023-08-07 17:00:00|4.8|3.6|4.65|3.45|4.82|3.62|4.65|3.45|0
1691431200000|2023-08-07 18:00:00|4.64|3.44|4.61|3.41|4.81|3.61|4.49|3.29|0
1691434800000|2023-08-07 19:00:00|4.59|3.39|4.4|3.2|4.72|3.52|4.39|3.19|0
1691438400000|2023-08-07 20:00:00|4.41|3.21|4.55|2.95|4.56|3.23|4.36|2.92|0
1691442000000|2023-08-07 21:00:00|4.56|2.96|4.52|2.92|4.56|2.96|4.52|2.92|0
1691445600000|2023-08-07 22:00:00|4.54|2.94|4.57|2.97|4.59|2.99|4.52|2.92|0
1691449200000|2023-08-07 23:00:00|4.56|2.96|4.54|2.94|4.58|2.98|4.54|2.94|0
1691452800000|2023-08-08 00:00:00|4.53|2.93|4.74|3.14|4.89|3.29|4.53|2.93|0
1691456400000|2023-08-08 01:00:00|4.75|3.15|4.95|3.35|4.96|3.36|4.75|3.15|0
1691460000000|2023-08-08 02:00:00|4.96|3.36|4.86|3.26|4.98|3.38|4.83|3.23|0
1691463600000|2023-08-08 03:00:00|4.87|3.27|4.92|3.32|4.94|3.34|4.84|3.24|0
1691467200000|2023-08-08 04:00:00|4.93|3.33|4.87|3.27|4.94|3.34|4.85|3.25|0
1691470800000|2023-08-08 05:00:00|4.86|3.26|4.99|3.39|5.02|3.42|4.85|3.25|0
1691474400000|2023-08-08 06:00:00|5|3.4|4.86|3.66|5.03|3.69|4.49|3.29|0
1691478000000|2023-08-08 07:00:00|4.87|3.67|4.71|3.51|4.91|3.71|4.7|3.5|0
1691481600000|2023-08-08 08:00:00|4.7|3.5|4.89|3.69|5|3.8|4.68|3.48|0
1691485200000|2023-08-08 09:00:00|4.88|3.68|5.04|3.84|5.18|3.98|4.88|3.68|0
1691488800000|2023-08-08 10:00:00|5.03|3.83|5.15|3.95|5.21|4.01|4.99|3.79|0
1691492400000|2023-08-08 11:00:00|5.16|3.96|5.38|4.18|5.5|4.3|5.15|3.95|0
1691496000000|2023-08-08 12:00:00|5.39|4.19|5.36|4.16|5.67|4.47|5.28|4.08|0
1691499600000|2023-08-08 13:00:00|5.37|4.17|5.82|4.62|5.95|4.75|5.24|4.04|0
1691503200000|2023-08-08 14:00:00|5.85|4.65|6.22|5.02|6.22|5.02|5.73|4.53|0
1691506800000|2023-08-08 15:00:00|6.2|5|6.15|4.95|6.32|5.12|5.98|4.78|0
1691510400000|2023-08-08 16:00:00|6.16|4.96|5.66|4.46|6.17|4.97|5.57|4.37|0
1691514000000|2023-08-08 17:00:00|5.67|4.47|5.21|4.01|5.68|4.48|5.1|3.9|0
1691517600000|2023-08-08 18:00:00|5.22|4.02|4.91|3.71|5.38|4.18|4.86|3.66|0
1691521200000|2023-08-08 19:00:00|4.92|3.72|4.78|3.58|5.17|3.97|4.68|3.48|0
1691524800000|2023-08-08 20:00:00|4.79|3.59|4.81|3.21|5.01|3.63|4.76|3.21|0
1691528400000|2023-08-08 21:00:00|4.82|3.22|4.81|3.21|4.83|3.23|4.81|3.21|0
1691532000000|2023-08-08 22:00:00|4.8|3.2|4.81|3.21|4.83|3.23|4.78|3.18|0
1691535600000|2023-08-08 23:00:00|4.8|3.2|4.8|3.2|4.83|3.23|4.78|3.18|0
1691539200000|2023-08-09 00:00:00|4.81|3.21|4.58|2.98|4.82|3.22|4.56|2.96|0
1691542800000|2023-08-09 01:00:00|4.57|2.97|4.53|2.93|4.58|2.98|4.47|2.87|0
1691546400000|2023-08-09 02:00:00|4.52|2.92|4.48|2.88|4.56|2.96|4.48|2.88|0
1691550000000|2023-08-09 03:00:00|4.49|2.89|4.52|2.92|4.55|2.95|4.47|2.87|0
1691553600000|2023-08-09 04:00:00|4.53|2.93|4.48|2.88|4.54|2.94|4.47|2.87|0
1691557200000|2023-08-09 05:00:00|4.47|2.87|4.43|2.83|4.48|2.88|4.38|2.78|0
1691560800000|2023-08-09 06:00:00|4.44|2.84|4.16|2.96|4.45|3.05|4.14|2.83|0
1691564400000|2023-08-09 07:00:00|4.15|2.95|4.08|2.88|4.24|3.04|4.01|2.81|0
1691568000000|2023-08-09 08:00:00|4.09|2.89|3.93|2.73|4.13|2.93|3.82|2.62|0
1691571600000|2023-08-09 09:00:00|3.92|2.72|4|2.8|4.04|2.84|3.89|2.69|0
1691575200000|2023-08-09 10:00:00|4.01|2.81|4.06|2.86|4.06|2.86|3.94|2.74|0
1691578800000|2023-08-09 11:00:00|4.05|2.85|3.94|2.74|4.13|2.93|3.9|2.7|0
1691582400000|2023-08-09 12:00:00|3.95|2.75|3.86|2.66|4.11|2.91|3.27|2.07|0
1691586000000|2023-08-09 13:00:00|3.87|2.67|4.01|2.81|4.08|2.88|3.84|2.64|0
1691589600000|2023-08-09 14:00:00|4.02|2.82|4.06|2.86|4.08|2.88|3.86|2.66|0
1691593200000|2023-08-09 15:00:00|4.07|2.87|4.77|3.57|4.86|3.66|3.88|2.68|0
1691596800000|2023-08-09 16:00:00|4.78|3.58|4.49|3.29|4.8|3.6|4.41|3.21|0
1691600400000|2023-08-09 17:00:00|4.5|3.3|4.12|2.92|4.54|3.34|4.05|2.85|0
1691604000000|2023-08-09 18:00:00|4.13|2.93|3.91|2.71|4.15|2.95|3.81|2.61|0
1691607600000|2023-08-09 19:00:00|3.9|2.7|4.48|3.28|4.57|3.37|3.9|2.7|0
1691611200000|2023-08-09 20:00:00|4.5|3.3|4.44|2.84|4.5|3.3|4.25|2.84|0
1691614800000|2023-08-09 21:00:00|4.45|2.85|4.44|2.84|4.47|2.87|4.43|2.83|0
1691618400000|2023-08-09 22:00:00|4.43|2.83|4.36|2.76|4.43|2.83|4.35|2.75|0
1691622000000|2023-08-09 23:00:00|4.37|2.77|4.32|2.72|4.38|2.78|4.3|2.7|0
1691625600000|2023-08-10 00:00:00|4.31|2.71|4.2|2.6|4.37|2.77|4.15|2.55|0
1691629200000|2023-08-10 01:00:00|4.21|2.61|4.26|2.66|4.29|2.69|4.19|2.59|0
1691632800000|2023-08-10 02:00:00|4.25|2.65|4.15|2.55|4.27|2.67|4.13|2.53|0
1691636400000|2023-08-10 03:00:00|4.14|2.54|4.11|2.51|4.15|2.55|4.09|2.49|0
1691640000000|2023-08-10 04:00:00|4.1|2.5|4.13|2.53|4.13|2.53|4.07|2.47|0
1691643600000|2023-08-10 05:00:00|4.14|2.54|4.07|2.47|4.19|2.59|4.07|2.47|0
1691647200000|2023-08-10 06:00:00|4.08|2.48|3.89|2.69|4.08|2.69|3.8|2.43|0
1691650800000|2023-08-10 07:00:00|3.88|2.68|3.67|2.47|3.88|2.68|3.6|2.4|0
1691654400000|2023-08-10 08:00:00|3.66|2.46|3.75|2.55|3.94|2.74|3.66|2.46|0
1691658000000|2023-08-10 09:00:00|3.74|2.54|3.74|2.54|3.79|2.59|3.7|2.5|0
1691661600000|2023-08-10 10:00:00|3.73|2.53|3.78|2.58|3.84|2.64|3.73|2.53|0
1691665200000|2023-08-10 11:00:00|3.77|2.57|3.83|2.63|3.86|2.66|3.73|2.53|0
1691668800000|2023-08-10 12:00:00|3.82|2.62|3.31|2.11|3.9|2.7|3.23|2.03|0
1691672400000|2023-08-10 13:00:00|3.32|2.12|2.94|1.74|3.53|2.33|2.94|1.74|0
1691676000000|2023-08-10 14:00:00|2.93|1.73|3.29|2.09|3.46|2.26|2.87|1.67|0
1691679600000|2023-08-10 15:00:00|3.3|2.1|3.64|2.44|3.79|2.59|3.28|2.08|0
1691683200000|2023-08-10 16:00:00|3.66|2.46|3.96|2.76|4.02|2.82|3.61|2.41|0
1691686800000|2023-08-10 17:00:00|3.97|2.77|4.39|3.19|4.4|3.2|3.84|2.64|0
1691690400000|2023-08-10 18:00:00|4.4|3.2|3.68|2.48|4.4|3.2|3.67|2.47|0
1691694000000|2023-08-10 19:00:00|3.67|2.47|3.93|2.73|4.11|2.91|3.67|2.47|0
1691697600000|2023-08-10 20:00:00|3.91|2.71|4.08|2.48|4.12|2.79|3.91|2.45|0
1691701200000|2023-08-10 21:00:00|4.07|2.47|4.07|2.47|4.09|2.49|4.06|2.46|0
1691704800000|2023-08-10 22:00:00|4.05|2.45|3.99|2.39|4.05|2.45|3.97|2.37|0
1691708400000|2023-08-10 23:00:00|3.98|2.38|3.95|2.35|4.02|2.42|3.93|2.33|0
1691712000000|2023-08-11 00:00:00|3.94|2.34|3.79|2.19|3.95|2.35|3.77|2.17|0
1691715600000|2023-08-11 01:00:00|3.78|2.18|3.85|2.25|3.85|2.25|3.77|2.17|0
1691719200000|2023-08-11 02:00:00|3.86|2.26|3.9|2.3|3.94|2.34|3.83|2.23|0
1691722800000|2023-08-11 03:00:00|3.89|2.29|3.95|2.35|3.98|2.38|3.85|2.25|0
1691726400000|2023-08-11 04:00:00|3.96|2.36|3.96|2.36|4|2.4|3.96|2.36|0
1691730000000|2023-08-11 05:00:00|3.97|2.37|3.9|2.3|3.99|2.39|3.89|2.29|0
1691733600000|2023-08-11 06:00:00|3.91|2.31|3.66|2.46|3.97|2.59|3.64|2.29|0
1691737200000|2023-08-11 07:00:00|3.67|2.47|3.67|2.47|3.71|2.51|3.57|2.37|0
1691740800000|2023-08-11 08:00:00|3.68|2.48|3.73|2.53|3.81|2.61|3.6|2.4|0
1691744400000|2023-08-11 09:00:00|3.72|2.52|3.76|2.56|3.83|2.63|3.62|2.42|0
1691748000000|2023-08-11 10:00:00|3.77|2.57|3.63|2.43|3.78|2.58|3.53|2.33|0
1691751600000|2023-08-11 11:00:00|3.62|2.42|3.6|2.4|3.64|2.44|3.52|2.32|0
1691755200000|2023-08-11 12:00:00|3.62|2.42|3.87|2.67|3.9|2.7|3.53|2.33|0
1691758800000|2023-08-11 13:00:00|3.88|2.68|4.25|3.05|4.49|3.29|3.78|2.58|0
1691762400000|2023-08-11 14:00:00|4.19|2.99|3.85|2.65|4.2|3|3.57|2.37|0
1691766000000|2023-08-11 15:00:00|3.84|2.64|3.83|2.63|4.05|2.85|3.78|2.58|0
1691769600000|2023-08-11 16:00:00|3.81|2.61|3.95|2.75|3.99|2.79|3.7|2.5|0
1691773200000|2023-08-11 17:00:00|3.94|2.74|3.74|2.54|3.99|2.79|3.62|2.42|0
1691776800000|2023-08-11 18:00:00|3.75|2.55|3.54|2.34|3.88|2.68|3.51|2.31|0
1691780400000|2023-08-11 19:00:00|3.55|2.35|3.66|2.46|3.75|2.55|3.53|2.33|0
1691784000000|2023-08-11 20:00:00|3.64|2.44|3.54|2.34|3.64|2.44|3.54|2.34|0
1691971200000|2023-08-14 00:00:00|3.39|1.79|3.51|1.91|3.52|1.92|3.39|1.79|0
1691974800000|2023-08-14 01:00:00|3.5|1.9|3.31|1.71|3.65|2.05|3.13|1.53|0
1691978400000|2023-08-14 02:00:00|3.32|1.72|3.46|1.86|3.48|1.88|3.31|1.71|0
1691982000000|2023-08-14 03:00:00|3.45|1.85|3.58|1.98|3.69|2.09|3.44|1.84|0
1691985600000|2023-08-14 04:00:00|3.59|1.99|3.6|2|3.61|2.01|3.53|1.93|0
1691989200000|2023-08-14 05:00:00|3.58|1.98|3.48|1.88|3.6|2|3.46|1.86|0
1691992800000|2023-08-14 06:00:00|3.47|1.87|3.09|1.89|3.5|2.12|3.05|1.85|0
1691996400000|2023-08-14 07:00:00|3.08|1.88|2.75|1.55|3.12|1.92|2.7|1.5|0
1692000000000|2023-08-14 08:00:00|2.76|1.56|2.91|1.71|3.04|1.84|2.73|1.53|0
1692003600000|2023-08-14 09:00:00|2.92|1.72|2.89|1.69|2.96|1.76|2.85|1.65|0
1692007200000|2023-08-14 10:00:00|2.9|1.7|2.84|1.64|2.92|1.72|2.8|1.6|0
1692010800000|2023-08-14 11:00:00|2.85|1.65|2.9|1.7|2.95|1.75|2.82|1.62|0
1692014400000|2023-08-14 12:00:00|2.91|1.71|3.05|1.85|3.21|2.01|2.9|1.7|0
1692018000000|2023-08-14 13:00:00|3.06|1.86|3.02|1.82|3.16|1.96|3.01|1.81|0
1692021600000|2023-08-14 14:00:00|3.04|1.84|2.55|1.35|3.06|1.86|2.55|1.35|0
1692025200000|2023-08-14 15:00:00|2.54|1.34|2.56|1.36|2.64|1.44|2.47|1.27|0
1692028800000|2023-08-14 16:00:00|2.55|1.35|2.53|1.33|2.66|1.46|2.51|1.31|0
1692032400000|2023-08-14 17:00:00|2.54|1.34|2.44|1.24|2.56|1.36|2.43|1.23|0
1692036000000|2023-08-14 18:00:00|2.45|1.25|2.53|1.33|2.54|1.34|2.43|1.23|0
1692039600000|2023-08-14 19:00:00|2.52|1.32|2.34|1.14|2.57|1.37|2.34|1.14|0
1692043200000|2023-08-14 20:00:00|2.33|1.13|2.53|0.93|2.55|1.15|2.33|0.93|0
1692046800000|2023-08-14 21:00:00|2.52|0.92|2.52|0.92|2.54|0.94|2.52|0.92|0
1692050400000|2023-08-14 22:00:00|2.53|0.93|2.43|0.83|2.55|0.95|2.42|0.82|0
1692054000000|2023-08-14 23:00:00|2.44|0.84|2.65|1.05|2.66|1.06|2.44|0.84|0
1692057600000|2023-08-15 00:00:00|2.64|1.04|2.55|0.95|2.66|1.06|2.55|0.95|0
1692061200000|2023-08-15 01:00:00|2.56|0.96|2.49|0.89|2.57|0.97|2.46|0.86|0
1692064800000|2023-08-15 02:00:00|2.5|0.9|2.51|0.91|2.54|0.94|2.48|0.88|0
1692068400000|2023-08-15 03:00:00|2.52|0.92|2.47|0.87|2.52|0.92|2.47|0.87|0
1692072000000|2023-08-15 04:00:00|2.48|0.88|2.51|0.91|2.51|0.91|2.45|0.85|0
1692075600000|2023-08-15 05:00:00|2.52|0.92|2.52|0.92|2.56|0.96|2.49|0.89|0
1692079200000|2023-08-15 06:00:00|2.53|0.93|2.39|1.19|2.53|1.19|2.3|0.88|0
1692082800000|2023-08-15 07:00:00|2.38|1.18|2.68|1.48|2.68|1.48|2.35|1.15|0
1692086400000|2023-08-15 08:00:00|2.66|1.46|2.63|1.43|2.76|1.56|2.61|1.41|0
1692090000000|2023-08-15 09:00:00|2.64|1.44|2.66|1.46|2.72|1.52|2.59|1.39|0
1692093600000|2023-08-15 10:00:00|2.67|1.47|2.74|1.54|2.85|1.65|2.62|1.42|0
1692097200000|2023-08-15 11:00:00|2.75|1.55|2.84|1.64|2.88|1.68|2.72|1.52|0
1692100800000|2023-08-15 12:00:00|2.85|1.65|2.82|1.62|2.9|1.7|2.72|1.52|0
1692104400000|2023-08-15 13:00:00|2.83|1.63|2.78|1.58|2.84|1.64|2.5|1.3|0
1692108000000|2023-08-15 14:00:00|2.79|1.59|2.97|1.77|3.06|1.86|2.79|1.59|0
1692111600000|2023-08-15 15:00:00|2.98|1.78|2.73|1.53|2.98|1.78|2.72|1.52|0
1692115200000|2023-08-15 16:00:00|2.72|1.52|2.82|1.62|2.87|1.67|2.7|1.5|0
1692118800000|2023-08-15 17:00:00|2.81|1.61|2.82|1.62|2.88|1.68|2.73|1.53|0
1692122400000|2023-08-15 18:00:00|2.81|1.61|2.78|1.58|2.87|1.67|2.72|1.52|0
1692126000000|2023-08-15 19:00:00|2.79|1.59|3.01|1.81|3.14|1.94|2.76|1.56|0
1692129600000|2023-08-15 20:00:00|3.02|1.82|3.23|1.63|3.23|1.86|2.99|1.6|0
1692133200000|2023-08-15 21:00:00|3.22|1.62|3.2|1.6|3.22|1.62|3.2|1.6|0
1692136800000|2023-08-15 22:00:00|3.21|1.61|3.17|1.57|3.22|1.62|3.17|1.57|0
1692140400000|2023-08-15 23:00:00|3.16|1.56|3.14|1.54|3.18|1.58|3.12|1.52|0
1692144000000|2023-08-16 00:00:00|3.13|1.53|3.67|2.07|3.78|2.18|3.13|1.53|0
1692147600000|2023-08-16 01:00:00|3.66|2.06|3.62|2.02|3.7|2.1|3.55|1.95|0
1692151200000|2023-08-16 02:00:00|3.61|2.01|3.6|2|3.66|2.06|3.55|1.95|0
1692154800000|2023-08-16 03:00:00|3.58|1.98|3.56|1.96|3.59|1.99|3.53|1.93|0
1692158400000|2023-08-16 04:00:00|3.55|1.95|3.59|1.99|3.63|2.03|3.55|1.95|0
1692162000000|2023-08-16 05:00:00|3.58|1.98|3.59|1.99|3.62|2.02|3.55|1.95|0
1692165600000|2023-08-16 06:00:00|3.58|1.98|3.32|2.12|3.65|2.28|3.31|1.98|0
1692169200000|2023-08-16 07:00:00|3.33|2.13|3.2|2|3.34|2.14|3.15|1.95|0
1692172800000|2023-08-16 08:00:00|3.19|1.99|3.09|1.89|3.23|2.03|3.06|1.86|0
1692176400000|2023-08-16 09:00:00|3.1|1.9|3.24|2.04|3.29|2.09|3.08|1.88|0
1692180000000|2023-08-16 10:00:00|3.23|2.03|3.25|2.05|3.29|2.09|3.2|2|0
1692183600000|2023-08-16 11:00:00|3.26|2.06|3.2|2|3.36|2.16|3.2|2|0
1692187200000|2023-08-16 12:00:00|3.19|1.99|3.39|2.19|3.4|2.2|3.17|1.97|0
1692190800000|2023-08-16 13:00:00|3.38|2.18|3.07|1.87|3.4|2.2|2.93|1.73|0
1692194400000|2023-08-16 14:00:00|3.09|1.89|2.95|1.75|3.17|1.97|2.93|1.73|0
1692198000000|2023-08-16 15:00:00|2.96|1.76|3.2|2|3.24|2.04|2.92|1.72|0
1692201600000|2023-08-16 16:00:00|3.21|2.01|3.29|2.09|3.31|2.11|3.08|1.88|0
1692205200000|2023-08-16 17:00:00|3.27|2.07|3.17|1.97|3.42|2.22|3.1|1.9|0
1692208800000|2023-08-16 18:00:00|3.22|2.02|3.18|1.98|3.38|2.18|2.97|1.77|0
1692212400000|2023-08-16 19:00:00|3.19|1.99|3.6|2.4|3.63|2.43|3.19|1.99|0
1692216000000|2023-08-16 20:00:00|3.61|2.41|3.8|2.2|3.85|2.46|3.54|2.17|0
1692219600000|2023-08-16 21:00:00|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1692223200000|2023-08-16 22:00:00|3.77|2.17|3.75|2.15|3.77|2.17|3.69|2.09|0
1692226800000|2023-08-16 23:00:00|3.76|2.16|3.78|2.18|3.8|2.2|3.73|2.13|0
1692230400000|2023-08-17 00:00:00|3.79|2.19|4.68|3.08|4.74|3.14|3.78|2.18|0
1692234000000|2023-08-17 01:00:00|4.67|3.07|4.6|3|4.8|3.2|4.6|3|0
1692237600000|2023-08-17 02:00:00|4.61|3.01|4.54|2.94|4.64|3.04|4.5|2.9|0
1692241200000|2023-08-17 03:00:00|4.55|2.95|4.41|2.81|4.55|2.95|4.41|2.81|0
1692244800000|2023-08-17 04:00:00|4.42|2.82|4.43|2.83|4.44|2.84|4.38|2.78|0
1692248400000|2023-08-17 05:00:00|4.42|2.82|4.48|2.88|4.51|2.91|3.66|2.06|0
1692252000000|2023-08-17 06:00:00|4.47|2.87|4.07|2.87|4.49|3.07|4.05|2.85|0
1692255600000|2023-08-17 07:00:00|4.06|2.86|4.09|2.89|4.21|3.01|4.01|2.81|0
1692259200000|2023-08-17 08:00:00|4.1|2.9|4.05|2.85|4.12|2.92|3.95|2.75|0
1692262800000|2023-08-17 09:00:00|4.04|2.84|3.97|2.77|4.07|2.87|3.87|2.67|0
1692266400000|2023-08-17 10:00:00|3.96|2.76|3.9|2.7|3.96|2.76|3.78|2.58|0
1692270000000|2023-08-17 11:00:00|3.91|2.71|3.8|2.6|3.94|2.74|3.8|2.6|0
1692273600000|2023-08-17 12:00:00|3.81|2.61|3.61|2.41|3.93|2.73|3.59|2.39|0
1692277200000|2023-08-17 13:00:00|3.62|2.42|3.86|2.66|3.98|2.78|3.6|2.4|0
1692280800000|2023-08-17 14:00:00|3.85|2.65|3.93|2.73|4.13|2.93|3.79|2.59|0
1692284400000|2023-08-17 15:00:00|3.92|2.72|4.03|2.83|4.17|2.97|3.87|2.67|0
1692288000000|2023-08-17 16:00:00|4.02|2.82|3.71|2.51|4.16|2.96|3.71|2.51|0
1692291600000|2023-08-17 17:00:00|3.7|2.5|4.09|2.89|4.16|2.96|3.69|2.49|0
1692295200000|2023-08-17 18:00:00|4.08|2.88|4.48|3.28|4.54|3.34|4.07|2.87|0
1692298800000|2023-08-17 19:00:00|4.5|3.3|4.72|3.49|4.88|3.61|3.88|2.68|0
1692302400000|2023-08-17 20:00:00|4.73|3.5|5.01|3.41|5.04|3.55|4.67|3.31|0
1692306000000|2023-08-17 21:00:00|5|3.4|4.99|3.39|5.01|3.41|4.98|3.38|0
1692309600000|2023-08-17 22:00:00|4.97|3.37|5.14|3.54|5.26|3.66|4.88|3.28|0
1692313200000|2023-08-17 23:00:00|5.13|3.53|5.05|3.45|5.14|3.54|4.98|3.38|0
1692316800000|2023-08-18 00:00:00|5.06|3.46|4.96|3.36|5.13|3.53|4.87|3.27|0
1692320400000|2023-08-18 01:00:00|4.94|3.34|4.84|3.24|4.99|3.39|4.81|3.21|0
1692324000000|2023-08-18 02:00:00|4.83|3.23|4.87|3.27|4.93|3.33|4.79|3.19|0
1692327600000|2023-08-18 03:00:00|4.88|3.28|4.91|3.31|5|3.4|4.85|3.25|0
1692331200000|2023-08-18 04:00:00|4.9|3.3|4.9|3.3|4.94|3.34|4.87|3.27|0
1692334800000|2023-08-18 05:00:00|4.89|3.29|4.9|3.3|5.03|3.43|4.89|3.29|0
1692338400000|2023-08-18 06:00:00|4.89|3.29|4.36|3.16|4.91|3.48|4.18|2.98|0
1692342000000|2023-08-18 07:00:00|4.38|3.18|4.52|3.32|4.62|3.42|4.32|3.12|0
1692345600000|2023-08-18 08:00:00|4.54|3.34|4.42|3.22|4.55|3.35|4.36|3.16|0
1692349200000|2023-08-18 09:00:00|4.43|3.23|4.88|3.68|5.14|3.94|4.39|3.19|0
1692352800000|2023-08-18 10:00:00|4.87|3.67|4.9|3.7|4.95|3.75|4.75|3.55|0
1692356400000|2023-08-18 11:00:00|4.91|3.71|5.28|4.08|5.37|4.17|4.86|3.66|0
1692360000000|2023-08-18 12:00:00|5.27|4.07|5.6|4.4|5.85|4.65|4.97|3.77|0
1692363600000|2023-08-18 13:00:00|5.62|4.42|5.45|4.25|5.85|4.65|5.15|3.95|0
1692367200000|2023-08-18 14:00:00|5.46|4.26|4.58|3.58|5.7|4.5|4.58|3.58|0
1692370800000|2023-08-18 15:00:00|4.56|3.56|4.33|3.33|5.37|4.37|4.16|3.16|0
1692374400000|2023-08-18 16:00:00|4.32|3.32|4.47|3.47|4.54|3.54|4.29|3.29|0
1692378000000|2023-08-18 17:00:00|4.46|3.46|4.44|3.44|4.77|3.77|4.38|3.38|0
1692381600000|2023-08-18 18:00:00|4.43|3.43|4.23|3.23|4.57|3.57|4.02|3.02|0
1692385200000|2023-08-18 19:00:00|4.24|3.24|3.86|2.86|4.35|3.35|3.61|2.61|0
1692388800000|2023-08-18 20:00:00|3.85|2.85|3.87|2.87|3.9|2.9|3.75|2.75|0
1692576000000|2023-08-21 00:00:00|3.77|2.37|3.75|2.35|3.78|2.38|3.72|2.32|0
1692579600000|2023-08-21 01:00:00|3.76|2.36|3.85|2.45|3.98|2.58|3.76|2.36|0
1692583200000|2023-08-21 02:00:00|3.86|2.46|3.74|2.34|3.87|2.47|3.72|2.32|0
1692586800000|2023-08-21 03:00:00|3.75|2.35|3.79|2.39|3.82|2.42|3.72|2.32|0
1692590400000|2023-08-21 04:00:00|3.8|2.4|3.82|2.42|3.84|2.44|3.77|2.37|0
1692594000000|2023-08-21 05:00:00|3.81|2.41|3.9|2.5|3.93|2.53|3.77|2.37|0
1692597600000|2023-08-21 06:00:00|3.92|2.52|3.68|2.68|3.93|2.77|3.62|2.49|0
1692601200000|2023-08-21 07:00:00|3.69|2.69|3.21|2.21|3.69|2.69|3.21|2.21|0
1692604800000|2023-08-21 08:00:00|3.2|2.2|3.14|2.14|3.26|2.26|3.14|2.14|0
1692608400000|2023-08-21 09:00:00|3.15|2.15|3.03|2.03|3.15|2.15|3.02|2.02|0
1692612000000|2023-08-21 10:00:00|3.04|2.04|3.08|2.08|3.11|2.11|2.99|1.99|0
1692615600000|2023-08-21 11:00:00|3.09|2.09|2.95|1.95|3.3|2.3|2.93|1.93|0
1692619200000|2023-08-21 12:00:00|2.94|1.94|3.15|2.15|3.15|2.15|2.92|1.92|0
1692622800000|2023-08-21 13:00:00|3.14|2.14|2.95|1.95|3.27|2.27|2.8|1.8|0
1692626400000|2023-08-21 14:00:00|2.94|1.94|3.21|2.21|3.4|2.4|2.91|1.91|0
1692630000000|2023-08-21 15:00:00|3.2|2.2|3.54|2.54|3.61|2.61|3.15|2.15|0
1692633600000|2023-08-21 16:00:00|3.55|2.55|3.16|2.16|3.56|2.56|3.14|2.14|0
1692637200000|2023-08-21 17:00:00|3.15|2.15|2.84|1.84|3.23|2.23|2.77|1.77|0
1692640800000|2023-08-21 18:00:00|2.83|1.83|2.66|1.66|2.86|1.86|2.62|1.62|0
1692644400000|2023-08-21 19:00:00|2.65|1.65|2.58|1.58|2.65|1.65|2.46|1.46|0
1692648000000|2023-08-21 20:00:00|2.61|1.61|2.92|1.52|3.04|2.04|2.61|1.51|0
1692651600000|2023-08-21 21:00:00|2.91|1.51|2.9|1.5|2.92|1.52|2.9|1.5|0
1692655200000|2023-08-21 22:00:00|2.89|1.49|2.95|1.55|2.97|1.57|2.89|1.49|0
1692658800000|2023-08-21 23:00:00|2.94|1.54|2.94|1.54|2.96|1.56|2.88|1.48|0
1692662400000|2023-08-22 00:00:00|2.93|1.53|2.54|1.14|3.12|1.72|2.45|1.05|0
1692666000000|2023-08-22 01:00:00|2.55|1.15|2.54|1.14|2.61|1.21|2.5|1.1|0
1692669600000|2023-08-22 02:00:00|2.55|1.15|2.5|1.1|2.55|1.15|2.48|1.08|0
1692673200000|2023-08-22 03:00:00|2.51|1.11|2.47|1.07|2.51|1.11|2.46|1.06|0
1692676800000|2023-08-22 04:00:00|2.48|1.08|2.5|1.1|2.5|1.1|2.47|1.07|0
1692680400000|2023-08-22 05:00:00|2.49|1.09|2.46|1.06|2.52|1.12|2.46|1.06|0
1692684000000|2023-08-22 06:00:00|2.47|1.07|2.17|1.17|2.49|1.27|2.17|1.06|0
1692687600000|2023-08-22 07:00:00|2.18|1.18|2.22|1.22|2.38|1.38|2.17|1.17|0
1692691200000|2023-08-22 08:00:00|2.21|1.21|2.13|1.13|2.24|1.24|2.13|1.13|0
1692694800000|2023-08-22 09:00:00|2.14|1.14|2.09|1.09|2.18|1.18|2.08|1.08|0
1692698400000|2023-08-22 10:00:00|2.1|1.1|2.09|1.09|2.12|1.12|2.06|1.06|0
1692702000000|2023-08-22 11:00:00|2.1|1.1|2|1|2.11|1.11|1.98|0.98|0
1692705600000|2023-08-22 12:00:00|1.99|0.99|2.06|1.06|2.06|1.06|1.96|0.96|0
1692709200000|2023-08-22 13:00:00|2.05|1.05|2.31|1.31|2.33|1.33|2.04|1.04|0
1692712800000|2023-08-22 14:00:00|2.32|1.32|2.26|1.26|2.43|1.43|2.2|1.2|0
1692716400000|2023-08-22 15:00:00|2.25|1.25|2.35|1.35|2.38|1.38|2.22|1.22|0
1692720000000|2023-08-22 16:00:00|2.36|1.36|2.34|1.34|2.5|1.5|2.25|1.25|0
1692723600000|2023-08-22 17:00:00|2.35|1.35|2.3|1.3|2.51|1.51|2.16|1.16|0
1692727200000|2023-08-22 18:00:00|2.31|1.31|2.24|1.24|2.36|1.36|2.18|1.18|0
1692730800000|2023-08-22 19:00:00|2.23|1.23|2.34|1.34|2.47|1.47|2.02|1.02|0
1692734400000|2023-08-22 20:00:00|2.36|1.36|2.48|1.08|2.52|1.37|2.3|1.08|0
1692738000000|2023-08-22 21:00:00|2.49|1.09|2.47|1.07|2.49|1.09|2.46|1.06|0
1692741600000|2023-08-22 22:00:00|2.48|1.08|2.44|1.04|2.48|1.08|2.42|1.02|0
1692745200000|2023-08-22 23:00:00|2.45|1.05|2.44|1.04|2.46|1.06|2.43|1.03|0
1692748800000|2023-08-23 00:00:00|2.45|1.05|2.39|0.99|2.45|1.05|2.36|0.96|0
1692752400000|2023-08-23 01:00:00|2.4|1|2.3|0.9|2.4|1|2.28|0.88|0
1692756000000|2023-08-23 02:00:00|2.29|0.89|2.29|0.89|2.31|0.91|2.26|0.86|0
1692759600000|2023-08-23 03:00:00|2.28|0.88|2.28|0.88|2.31|0.91|2.26|0.86|0
1692763200000|2023-08-23 04:00:00|2.27|0.87|2.26|0.86|2.3|0.9|2.26|0.86|0
1692766800000|2023-08-23 05:00:00|2.27|0.87|2.21|0.81|2.27|0.87|2.2|0.8|0
1692770400000|2023-08-23 06:00:00|2.2|0.8|2.01|1.01|2.22|1.04|1.98|0.8|0
1692774000000|2023-08-23 07:00:00|2|1|1.97|0.97|2.01|1.01|1.9|0.9|0
1692777600000|2023-08-23 08:00:00|1.96|0.96|1.88|0.88|1.97|0.97|1.86|0.86|0
1692781200000|2023-08-23 09:00:00|1.89|0.89|1.94|0.94|2.1|1.1|1.86|0.86|0
1692784800000|2023-08-23 10:00:00|1.93|0.93|2.04|1.04|2.07|1.07|1.92|0.92|0
1692788400000|2023-08-23 11:00:00|2.05|1.05|2.06|1.06|2.16|1.16|2.03|1.03|0
1692792000000|2023-08-23 12:00:00|2.07|1.07|2.12|1.12|2.17|1.17|2.05|1.05|0
1692795600000|2023-08-23 13:00:00|2.13|1.13|1.75|0.75|2.13|1.13|1.72|0.72|0
1692799200000|2023-08-23 14:00:00|1.74|0.74|1.6|0.6|1.76|0.76|1.59|0.59|0
1692802800000|2023-08-23 15:00:00|1.59|0.59|1.56|0.56|1.64|0.64|1.55|0.55|0
1692806400000|2023-08-23 16:00:00|1.55|0.55|1.56|0.56|1.59|0.59|1.52|0.52|0
1692810000000|2023-08-23 17:00:00|1.55|0.55|1.43|0.43|1.56|0.56|1.42|0.42|0
1692813600000|2023-08-23 18:00:00|1.44|0.44|1.54|0.54|1.56|0.56|1.44|0.44|0
1692817200000|2023-08-23 19:00:00|1.55|0.55|1.51|0.51|1.57|0.57|1.47|0.47|0
1692820800000|2023-08-23 20:00:00|1.5|0.5|1.48|0.08|1.71|0.53|1.48|0.08|0
1692824400000|2023-08-23 21:00:00|1.49|0.09|1.49|0.09|1.5|0.1|1.47|0.07|0
1692828000000|2023-08-23 22:00:00|1.5|0.1|1.51|0.11|1.55|0.15|1.5|0.1|0
1692831600000|2023-08-23 23:00:00|1.5|0.1|1.5|0.1|1.52|0.12|1.5|0.1|0
1692835200000|2023-08-24 00:00:00|1.51|0.11|1.61|0.21|1.63|0.23|1.49|0.09|0
1692838800000|2023-08-24 01:00:00|1.6|0.2|1.59|0.19|1.63|0.23|1.58|0.18|0
1692842400000|2023-08-24 02:00:00|1.6|0.2|1.53|0.13|1.6|0.2|1.53|0.13|0
1692846000000|2023-08-24 03:00:00|1.54|0.14|1.54|0.14|1.54|0.14|1.52|0.12|0
1692849600000|2023-08-24 04:00:00|1.53|0.13|1.51|0.11|1.54|0.14|1.51|0.11|0
1692853200000|2023-08-24 05:00:00|1.5|0.1|1.5|0.1|1.51|0.11|1.49|0.09|0
1692856800000|2023-08-24 06:00:00|1.51|0.11|1.32|0.32|1.52|0.33|1.3|0.1|0
1692860400000|2023-08-24 07:00:00|1.31|0.31|1.33|0.33|1.36|0.36|1.26|0.26|0
1692864000000|2023-08-24 08:00:00|1.34|0.34|1.33|0.33|1.34|0.34|1.29|0.29|0
1692867600000|2023-08-24 09:00:00|1.34|0.34|1.38|0.38|1.41|0.41|1.32|0.32|0
1692871200000|2023-08-24 10:00:00|1.39|0.39|1.31|0.31|1.51|0.51|1.29|0.29|0
1692874800000|2023-08-24 11:00:00|1.32|0.32|1.34|0.34|1.35|0.35|1.29|0.29|0
1692878400000|2023-08-24 12:00:00|1.33|0.33|1.34|0.34|1.38|0.38|1.31|0.31|0
1692882000000|2023-08-24 13:00:00|1.35|0.35|1.29|0.29|1.4|0.4|1.28|0.28|0
1692885600000|2023-08-24 14:00:00|1.28|0.28|1.55|0.55|1.59|0.59|1.26|0.26|0
1692889200000|2023-08-24 15:00:00|1.57|0.57|1.72|0.72|1.73|0.73|1.57|0.57|0
1692892800000|2023-08-24 16:00:00|1.71|0.71|1.64|0.64|1.72|0.72|1.55|0.55|0
1692896400000|2023-08-24 17:00:00|1.63|0.63|1.68|0.68|1.72|0.72|1.62|0.62|0
1692900000000|2023-08-24 18:00:00|1.67|0.67|1.71|0.71|1.77|0.77|1.63|0.63|0
1692903600000|2023-08-24 19:00:00|1.7|0.7|1.96|0.96|1.96|0.96|1.67|0.67|0
1692907200000|2023-08-24 20:00:00|1.95|0.95|2.1|0.7|2.17|1.05|1.83|0.7|0
1692910800000|2023-08-24 21:00:00|2.09|0.69|2.05|0.65|2.11|0.71|2.05|0.65|0
1692914400000|2023-08-24 22:00:00|2.04|0.64|1.97|0.57|2.04|0.64|1.97|0.57|0
1692918000000|2023-08-24 23:00:00|1.98|0.58|1.89|0.49|2.04|0.64|1.87|0.47|0
1692921600000|2023-08-25 00:00:00|1.9|0.5|1.97|0.57|2|0.6|1.84|0.44|0
1692925200000|2023-08-25 01:00:00|1.96|0.56|1.98|0.58|2.03|0.63|1.95|0.55|0
1692928800000|2023-08-25 02:00:00|1.97|0.57|2|0.6|2.03|0.63|1.97|0.57|0
1692932400000|2023-08-25 03:00:00|1.99|0.59|1.99|0.59|2.01|0.61|1.98|0.58|0
1692936000000|2023-08-25 04:00:00|1.98|0.58|1.98|0.58|1.99|0.59|1.96|0.56|0
1692939600000|2023-08-25 05:00:00|1.99|0.59|1.94|0.54|2.01|0.61|1.93|0.53|0
1692943200000|2023-08-25 06:00:00|1.93|0.53|1.89|0.89|1.95|0.93|1.74|0.53|0
1692946800000|2023-08-25 07:00:00|1.88|0.88|1.79|0.79|1.88|0.88|1.75|0.75|0
1692950400000|2023-08-25 08:00:00|1.78|0.78|1.71|0.71|1.85|0.85|1.69|0.69|0
1692954000000|2023-08-25 09:00:00|1.7|0.7|1.74|0.74|1.76|0.76|1.68|0.68|0
1692957600000|2023-08-25 10:00:00|1.73|0.73|1.7|0.7|1.73|0.73|1.65|0.65|0
1692961200000|2023-08-25 11:00:00|1.69|0.69|1.7|0.7|1.73|0.73|1.68|0.68|0
1692964800000|2023-08-25 12:00:00|1.69|0.69|1.62|0.62|1.7|0.7|1.59|0.59|0
1692968400000|2023-08-25 13:00:00|1.61|0.61|1.57|0.57|1.69|0.69|1.52|0.52|0
1692972000000|2023-08-25 14:00:00|1.55|0.55|2|1|2.02|1.02|1.31|0.31|0
1692975600000|2023-08-25 15:00:00|2.01|1.01|1.54|0.54|2.01|1.01|1.43|0.43|0
1692979200000|2023-08-25 16:00:00|1.53|0.53|1.33|0.33|1.54|0.54|1.3|0.3|0
1692982800000|2023-08-25 17:00:00|1.34|0.34|1.33|0.33|1.44|0.44|1.3|0.3|0
1692986400000|2023-08-25 18:00:00|1.34|0.34|1.17|0.17|1.35|0.35|1.16|0.16|0
1692990000000|2023-08-25 19:00:00|1.16|0.16|1.22|0.22|1.25|0.25|1.13|0.13|0
1692993600000|2023-08-25 20:00:00|1.21|0.21|1.21|0.21|1.22|0.22|1.19|0.19|0
1693180800000|2023-08-28 00:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1693202400000|2023-08-28 06:00:00|1.09|0.09|1.09|0.09|1.1|0.1|1.08|0.08|0
1693206000000|2023-08-28 07:00:00|1.1|0.1|1.11|0.11|1.12|0.12|1.07|0.07|0
1693209600000|2023-08-28 08:00:00|1.1|0.1|1.08|0.08|1.11|0.11|1.07|0.07|0
1693213200000|2023-08-28 09:00:00|1.09|0.09|1.08|0.08|1.11|0.11|1.07|0.07|0
1693216800000|2023-08-28 10:00:00|1.09|0.09|1.08|0.08|1.1|0.1|1.07|0.07|0
1693220400000|2023-08-28 11:00:00|1.07|0.07|1.05|0.05|1.08|0.08|1.05|0.05|0
1693224000000|2023-08-28 12:00:00|1.04|0.04|1|0|1.04|0.04|1|0|0
1693252800000|2023-08-28 20:00:00|1.4||1.4||1.4||1.4||0
1693288800000|2023-08-29 06:00:00|1||1||1||1||0
1693339200000|2023-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1693375200000|2023-08-30 06:00:00|1||1||1||1||0
1693425600000|2023-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1693461600000|2023-08-31 06:00:00|1||1||1||1||0
1693494000000|2023-08-31 15:00:00|3.47|2.47|1|0|3.48|2.48|1|0|0
1693512000000|2023-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1693548000000|2023-09-01 06:00:00|1||1||1||1||0
1693807200000|2023-09-04 06:00:00|1||1||1||1||0
1693857600000|2023-09-04 20:00:00|1.4||1.4||1.4||1.4||0
1693893600000|2023-09-05 06:00:00|1||1||1||1||0
1693918800000|2023-09-05 13:00:00|0.8||0.8||0.8||0.8||0
1693944000000|2023-09-05 20:00:00|1.4||1.4||1.4||1.4||0
1693958400000|2023-09-06 00:00:00|0.8||0.8||0.8||0.8||0
1694030400000|2023-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1694044800000|2023-09-07 00:00:00|0.8||0.8||0.8||0.8||0
1694116800000|2023-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1694131200000|2023-09-08 00:00:00|0.8||0.8||0.8||0.8||0
1694178000000|2023-09-08 13:00:00|0.6||0.6||0.6||0.6||0
1694412000000|2023-09-11 06:00:00|0.6||0.6||0.6||0.6||0
1694462400000|2023-09-11 20:00:00|1.4||1.4||1.4||1.4||0
1694476800000|2023-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1694548800000|2023-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1694563200000|2023-09-13 00:00:00|0.6||0.6||0.6||0.6||0
1694635200000|2023-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1694649600000|2023-09-14 00:00:00|0.6||0.6||0.6||0.6||0
1694721600000|2023-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1695016800000|2023-09-18 06:00:00|58.93|56.53|58.94|56.54|58.97|56.57|58.79|56.39|0
1695020400000|2023-09-18 07:00:00|58.91|56.51|58.57|56.17|59.3|56.9|58.36|55.96|0
1695024000000|2023-09-18 08:00:00|58.6|56.2|58.89|56.49|58.92|56.52|58.47|56.07|0
1695027600000|2023-09-18 09:00:00|58.86|56.46|58.96|56.56|59.12|56.72|58.61|56.21|0
1695031200000|2023-09-18 10:00:00|58.93|56.53|59.23|56.83|59.39|56.99|58.68|56.28|0
1695034800000|2023-09-18 11:00:00|59.2|56.8|60.82|58.42|61.17|58.77|59.14|56.74|0
1695038400000|2023-09-18 12:00:00|60.85|58.45|60.3|57.9|61.04|58.64|59.8|57.4|0
1695042000000|2023-09-18 13:00:00|60.27|57.87|60.29|57.89|60.92|58.52|59.43|57.03|0
1695045600000|2023-09-18 14:00:00|60.32|57.92|58.99|56.59|60.66|58.26|58.78|56.38|0
1695049200000|2023-09-18 15:00:00|59.05|56.65|57.57|55.17|59.47|57.07|56.7|54.3|0
1695052800000|2023-09-18 16:00:00|57.54|55.14|57.76|55.36|57.98|55.58|57.17|54.77|0
1695056400000|2023-09-18 17:00:00|57.73|55.33|57.87|55.47|58.55|56.15|57.4|55|0
1695060000000|2023-09-18 18:00:00|57.84|55.44|58.82|56.42|59.21|56.81|57.62|55.22|0
1695063600000|2023-09-18 19:00:00|58.79|56.39|57.98|55.58|59.23|56.83|57.98|55.58|0
1695067200000|2023-09-18 20:00:00|58.01|55.61|57.94|55.34|58.01|55.61|57.65|55.15|0
1695070800000|2023-09-18 21:00:00|57.97|55.37|57.92|55.32|58.02|55.42|57.89|55.29|0
1695074400000|2023-09-18 22:00:00|57.8|55.2|57.68|55.08|57.91|55.31|57.63|55.03|0
1695078000000|2023-09-18 23:00:00|57.71|55.11|57.7|55.1|57.81|55.21|57.62|55.02|0
1695081600000|2023-09-19 00:00:00|57.67|55.07|58.28|55.88|58.38|55.98|57.52|54.92|0
1695085200000|2023-09-19 01:00:00|58.25|55.85|58.63|56.23|58.64|56.24|58.22|55.82|0
1695088800000|2023-09-19 02:00:00|58.57|56.17|58.44|56.04|58.63|56.23|58.41|56.01|0
1695092400000|2023-09-19 03:00:00|58.42|56.02|58.48|56.08|58.48|56.08|58.3|55.9|0
1695096000000|2023-09-19 04:00:00|58.51|56.11|58.71|56.31|58.75|56.35|58.39|55.99|0
1695099600000|2023-09-19 05:00:00|58.74|56.34|59.03|56.63|59.16|56.76|58.65|56.25|0
1695103200000|2023-09-19 06:00:00|59.06|56.66|59.05|56.65|59.3|56.9|58.96|56.56|0
1695106800000|2023-09-19 07:00:00|59.04|56.64|58.16|55.76|59.23|56.83|58.04|55.64|0
1695110400000|2023-09-19 08:00:00|58.19|55.79|56.77|54.37|58.22|55.82|55.62|53.22|0
1695114000000|2023-09-19 09:00:00|56.74|54.34|56.49|54.09|56.95|54.55|56.38|53.98|0
1695117600000|2023-09-19 10:00:00|56.52|54.12|56.66|54.26|56.69|54.29|56.33|53.93|0
1695121200000|2023-09-19 11:00:00|56.69|54.29|56.73|54.33|56.97|54.57|56.53|54.13|0
1695124800000|2023-09-19 12:00:00|56.76|54.36|59.07|56.67|59.07|56.67|56.7|54.3|0
1695128400000|2023-09-19 13:00:00|59.1|56.7|60.03|57.63|60.14|57.74|58.74|56.34|0
1695132000000|2023-09-19 14:00:00|60.06|57.66|61.82|59.42|62.14|59.74|59.97|57.57|0
1695135600000|2023-09-19 15:00:00|61.85|59.45|61.45|59.05|61.97|59.57|61.24|58.84|0
1695139200000|2023-09-19 16:00:00|61.49|59.09|61.76|59.36|62.63|60.23|61.45|59.05|0
1695142800000|2023-09-19 17:00:00|61.79|59.39|58.95|56.55|61.89|59.49|58.83|56.43|0
1695146400000|2023-09-19 18:00:00|58.92|56.52|59.59|57.19|59.62|57.22|57.57|55.17|0
1695150000000|2023-09-19 19:00:00|59.62|57.22|58.9|56.5|59.9|57.5|58.35|55.95|0
1695153600000|2023-09-19 20:00:00|58.93|56.53|58.82|56.22|58.93|56.53|58.5|56.1|0
1695157200000|2023-09-19 21:00:00|58.81|56.21|58.81|56.21|58.83|56.23|58.77|56.17|0
1695160800000|2023-09-19 22:00:00|58.96|56.36|58.83|56.23|58.99|56.39|58.69|56.09|0
1695164400000|2023-09-19 23:00:00|58.82|56.22|58.73|56.13|58.96|56.36|58.67|56.07|0
1695168000000|2023-09-20 00:00:00|58.76|56.16|58.98|56.58|59.12|56.68|58.7|56.1|0
1695171600000|2023-09-20 01:00:00|59.01|56.61|59|56.6|59.23|56.83|58.76|56.36|0
1695175200000|2023-09-20 02:00:00|59.03|56.63|59.26|56.86|59.33|56.93|58.91|56.51|0
1695178800000|2023-09-20 03:00:00|59.23|56.83|59.47|57.07|59.53|57.13|59.17|56.77|0
1695182400000|2023-09-20 04:00:00|59.44|57.04|59.45|57.05|59.55|57.15|59.36|56.96|0
1695186000000|2023-09-20 05:00:00|59.42|57.02|59.32|56.92|59.55|57.15|59.11|56.71|0
1695189600000|2023-09-20 06:00:00|59.33|56.93|58.87|56.47|59.33|56.93|58.45|56.05|0
1695193200000|2023-09-20 07:00:00|58.9|56.5|58.55|56.15|58.99|56.59|58.37|55.97|0
1695196800000|2023-09-20 08:00:00|58.58|56.18|57.93|55.53|58.89|56.49|57.87|55.47|0
1695200400000|2023-09-20 09:00:00|57.9|55.5|57.71|55.31|58.17|55.77|57.65|55.25|0
1695204000000|2023-09-20 10:00:00|57.74|55.34|56.83|54.43|58.19|55.79|56.8|54.4|0
1695207600000|2023-09-20 11:00:00|56.86|54.46|56.7|54.3|56.96|54.56|56.56|54.16|0
1695211200000|2023-09-20 12:00:00|56.73|54.33|56.04|53.64|56.81|54.41|56.01|53.61|0
1695214800000|2023-09-20 13:00:00|56.07|53.67|55.77|53.37|56.98|54.58|55.42|53.02|0
1695218400000|2023-09-20 14:00:00|55.74|53.34|56.38|53.98|56.6|54.2|55.39|52.99|0
1695222000000|2023-09-20 15:00:00|56.35|53.95|56.19|53.79|56.88|54.48|55.96|53.56|0
1695225600000|2023-09-20 16:00:00|56.22|53.82|55.91|53.51|56.52|54.12|55.85|53.45|0
1695229200000|2023-09-20 17:00:00|55.88|53.48|56.07|53.67|56.97|54.57|55.88|53.48|0
1695232800000|2023-09-20 18:00:00|56.05|53.65|57.89|55.49|58.52|56.12|55.95|53.55|0
1695236400000|2023-09-20 19:00:00|57.98|55.58|61.82|59.42|61.99|59.59|57.37|54.97|0
1695240000000|2023-09-20 20:00:00|61.79|59.39|62.35|59.75|62.47|59.91|61.56|59.16|0
1695243600000|2023-09-20 21:00:00|62.33|59.73|62.35|59.75|62.44|59.84|62.26|59.66|0
1695247200000|2023-09-20 22:00:00|62.24|59.64|62.54|59.94|62.72|60.12|61.96|59.36|0
1695250800000|2023-09-20 23:00:00|62.57|59.97|62.77|60.17|62.82|60.22|62.39|59.79|0
1695254400000|2023-09-21 00:00:00|62.79|60.19|64.01|61.61|64.12|61.72|62.29|59.69|0
1695258000000|2023-09-21 01:00:00|64.05|61.65|64.27|61.87|64.27|61.87|63.78|61.38|0
1695261600000|2023-09-21 02:00:00|64.3|61.9|64.46|62.06|64.66|62.26|64.1|61.7|0
1695265200000|2023-09-21 03:00:00|64.42|62.02|64.11|61.71|64.49|62.09|64.04|61.64|0
1695268800000|2023-09-21 04:00:00|64.07|61.67|64.29|61.89|64.43|62.03|64.07|61.67|0
1695272400000|2023-09-21 05:00:00|64.26|61.86|64.41|62.01|64.69|62.29|64.18|61.78|0
1695276000000|2023-09-21 06:00:00|64.48|62.08|64.39|61.99|64.97|62.57|62.79|60.39|0
1695279600000|2023-09-21 07:00:00|64.42|62.02|64.68|62.28|65.67|63.27|64.29|61.89|0
1695283200000|2023-09-21 08:00:00|64.58|62.18|65.68|63.28|65.89|63.49|64.41|62.01|0
1695286800000|2023-09-21 09:00:00|65.71|63.31|66.25|63.85|66.39|63.99|65.3|62.9|0
1695290400000|2023-09-21 10:00:00|66.28|63.88|67.53|65.13|67.89|65.49|65.81|63.41|0
1695294000000|2023-09-21 11:00:00|67.57|65.17|68.68|66.28|68.85|66.45|67.25|64.85|0
1695297600000|2023-09-21 12:00:00|68.64|66.24|69.28|66.88|69.99|67.59|68.46|66.06|0
1695301200000|2023-09-21 13:00:00|69.21|66.81|70.7|68.3|70.7|68.3|68.14|65.74|0
1695304800000|2023-09-21 14:00:00|70.66|68.26|70.42|68.02|70.91|68.51|67.36|64.96|0
1695308400000|2023-09-21 15:00:00|70.35|67.95|70.28|67.88|71.07|68.67|69.74|67.34|0
1695312000000|2023-09-21 16:00:00|70.25|67.85|70.85|68.45|70.97|68.57|69.95|67.55|0
1695315600000|2023-09-21 17:00:00|70.89|68.49|68.65|66.25|70.96|68.56|68|65.6|0
1695319200000|2023-09-21 18:00:00|68.62|66.22|71.51|69.11|71.54|69.14|68.58|66.18|0
1695322800000|2023-09-21 19:00:00|71.43|69.03|74.69|72.29|74.77|72.37|71.09|68.69|0
1695326400000|2023-09-21 20:00:00|74.58|72.18|75.26|72.66|75.55|72.95|74.2|71.8|0
1695330000000|2023-09-21 21:00:00|75.25|72.65|75.18|72.58|75.45|72.85|75.18|72.58|0
1695333600000|2023-09-21 22:00:00|74.97|72.37|74.52|71.92|74.97|72.37|74.3|71.7|0
1695337200000|2023-09-21 23:00:00|74.56|71.96|75.04|72.44|75.19|72.59|74.48|71.88|0
1695340800000|2023-09-22 00:00:00|75|72.4|76.49|74.09|77.23|74.83|74.62|72.02|0
1695344400000|2023-09-22 01:00:00|76.53|74.13|74.34|71.94|76.91|74.51|74.17|71.77|0
1695348000000|2023-09-22 02:00:00|74.3|71.9|74.36|71.96|74.52|72.12|73.92|71.52|0
1695351600000|2023-09-22 03:00:00|74.32|71.92|73.52|71.12|74.44|72.04|73.37|70.97|0
1695355200000|2023-09-22 04:00:00|73.55|71.15|73.35|70.95|73.59|71.19|73.25|70.85|0
1695358800000|2023-09-22 05:00:00|73.39|70.99|73.19|70.79|73.53|71.13|72.96|70.56|0
1695362400000|2023-09-22 06:00:00|73.22|70.82|72.76|70.36|73.41|71.01|72.41|70.01|0
1695366000000|2023-09-22 07:00:00|72.89|70.49|73.33|70.93|73.49|71.09|72.22|69.82|0
1695369600000|2023-09-22 08:00:00|73.36|70.96|72.97|70.57|73.81|71.41|72.64|70.24|0
1695373200000|2023-09-22 09:00:00|73.01|70.61|72.32|69.92|73.38|70.98|72.18|69.78|0
1695376800000|2023-09-22 10:00:00|72.29|69.89|72.53|70.13|72.88|70.48|72.09|69.69|0
1695380400000|2023-09-22 11:00:00|72.49|70.09|72.48|70.08|73.05|70.65|72.37|69.97|0
1695384000000|2023-09-22 12:00:00|72.41|70.01|71.2|68.8|72.41|70.01|70.29|67.89|0
1695387600000|2023-09-22 13:00:00|71.17|68.77|72|69.6|73.12|70.72|70.98|68.58|0
1695391200000|2023-09-22 14:00:00|71.96|69.56|69.3|66.9|72.68|70.28|69.12|66.72|0
1695394800000|2023-09-22 15:00:00|69.27|66.87|70.71|68.31|70.75|68.35|69.12|66.72|0
1695398400000|2023-09-22 16:00:00|70.75|68.35|70.01|67.61|71.08|68.68|69.54|67.14|0
1695402000000|2023-09-22 17:00:00|69.97|67.57|72.76|70.36|73.4|71|69.93|67.53|0
1695405600000|2023-09-22 18:00:00|72.79|70.39|73.68|71.28|74.57|72.17|72.49|70.09|0
1695409200000|2023-09-22 19:00:00|73.65|71.25|74.81|72.41|75.2|72.8|70.74|68.34|0
1695412800000|2023-09-22 20:00:00|74.35|71.95|74.16|71.76|74.73|72.33|73.97|71.57|0
1695600000000|2023-09-25 00:00:00|74.44|71.84|74.42|71.82|74.52|71.92|74.4|71.8|0
1695603600000|2023-09-25 01:00:00|73.64|71.24|73.63|71.23|73.68|71.28|73.11|70.71|0
1695607200000|2023-09-25 02:00:00|73.6|71.2|73.01|70.61|73.71|71.31|72.94|70.54|0
1695610800000|2023-09-25 03:00:00|72.97|70.57|72.81|70.41|73.05|70.65|72.63|70.23|0
1695614400000|2023-09-25 04:00:00|72.85|70.45|72.83|70.43|73.03|70.63|72.65|70.25|0
1695618000000|2023-09-25 05:00:00|72.87|70.47|73.16|70.76|73.2|70.8|72.57|70.17|0
1695621600000|2023-09-25 06:00:00|73.19|70.79|73|70.6|74.24|71.84|72.63|70.23|0
1695625200000|2023-09-25 07:00:00|73.04|70.64|72.46|70.06|73.08|70.68|71.91|69.51|0
1695628800000|2023-09-25 08:00:00|72.5|70.1|77.99|75.59|79.03|76.63|72.27|69.87|0
1695632400000|2023-09-25 09:00:00|78.07|75.67|75.81|73.41|78.27|75.87|75.73|73.33|0
1695636000000|2023-09-25 10:00:00|75.85|73.45|76.45|74.05|76.74|74.34|75.34|72.94|0
1695639600000|2023-09-25 11:00:00|76.37|73.97|77.91|75.51|78.15|75.75|75.94|73.54|0
1695643200000|2023-09-25 12:00:00|77.93|75.53|78.22|75.82|78.74|76.34|77.35|74.95|0
1695646800000|2023-09-25 13:00:00|78.25|75.85|75.7|73.3|80.24|77.84|75.51|73.11|0
1695650400000|2023-09-25 14:00:00|75.78|73.38|78.37|75.97|78.37|75.97|75.55|73.15|0
1695654000000|2023-09-25 15:00:00|78.41|76.01|75.07|72.67|78.53|76.13|74.22|71.82|0
1695657600000|2023-09-25 16:00:00|75.03|72.63|75.33|72.93|76.06|73.66|73.93|71.53|0
1695661200000|2023-09-25 17:00:00|75.4|73|74.26|71.86|75.71|73.31|73.96|71.56|0
1695664800000|2023-09-25 18:00:00|74.22|71.82|75.2|72.8|75.27|72.87|73.84|71.44|0
1695668400000|2023-09-25 19:00:00|75.27|72.87|73.61|71.21|77.16|74.76|73.42|71.02|0
1695672000000|2023-09-25 20:00:00|73.42|71.02|73.07|70.47|73.61|71.21|72.98|70.38|0
1695675600000|2023-09-25 21:00:00|73.02|70.42|73.02|70.42|73.1|70.5|72.98|70.38|0
1695679200000|2023-09-25 22:00:00|73.21|70.61|73.47|70.87|73.52|70.92|73.21|70.61|0
1695682800000|2023-09-25 23:00:00|73.51|70.91|73.76|71.16|73.76|71.16|73.51|70.91|0
1695686400000|2023-09-26 00:00:00|73.72|71.12|75.51|73.11|75.74|73.34|73.72|71.12|0
1695690000000|2023-09-26 01:00:00|75.55|73.15|76.23|73.83|76.43|74.03|75.31|72.91|0
1695693600000|2023-09-26 02:00:00|76.19|73.79|76.33|73.93|76.65|74.25|76.06|73.66|0
1695697200000|2023-09-26 03:00:00|76.29|73.89|75.73|73.33|76.37|73.97|75.69|73.29|0
1695700800000|2023-09-26 04:00:00|75.69|73.29|75.56|73.16|75.85|73.45|75.53|73.13|0
1695704400000|2023-09-26 05:00:00|75.52|73.12|76.01|73.61|76.21|73.81|75.41|73.01|0
1695708000000|2023-09-26 06:00:00|75.97|73.57|77.84|75.44|78|75.6|75.93|73.53|0
1695711600000|2023-09-26 07:00:00|77.96|75.56|78.17|75.77|80.35|77.95|77.76|75.36|0
1695715200000|2023-09-26 08:00:00|77.81|75.41|77.03|74.63|77.85|75.45|75.5|73.1|0
1695718800000|2023-09-26 09:00:00|77.01|74.61|77.9|75.5|77.98|75.58|68.7|66.3|0
1695722400000|2023-09-26 10:00:00|77.86|75.46|76.7|74.3|77.94|75.54|76.63|74.23|0
1695726000000|2023-09-26 11:00:00|76.67|74.27|76.65|74.25|77.76|75.36|76.11|73.71|0
1695729600000|2023-09-26 12:00:00|76.67|74.27|78.01|75.61|78.21|75.81|75.86|73.46|0
1695733200000|2023-09-26 13:00:00|77.97|75.57|79.15|76.75|79.43|77.03|77.84|75.44|0
1695736800000|2023-09-26 14:00:00|79.29|76.89|80.38|77.98|82.07|79.67|78.87|76.47|0
1695740400000|2023-09-26 15:00:00|80.34|77.94|82.87|80.47|83.63|81.23|80.05|77.65|0
1695744000000|2023-09-26 16:00:00|82.79|80.39|81.08|78.68|83.2|80.8|80.92|78.52|0
1695747600000|2023-09-26 17:00:00|81.04|78.64|83|80.6|84.27|81.87|80.42|78.02|0
1695751200000|2023-09-26 18:00:00|83.09|80.69|83.42|81.02|85.79|83.39|82.5|80.1|0
1695754800000|2023-09-26 19:00:00|83.5|81.1|86|83.6|87.43|85.03|83.08|80.68|0
1695758400000|2023-09-26 20:00:00|86.04|83.64|85.2|82.6|86.12|83.72|84.59|82.19|0
1695762000000|2023-09-26 21:00:00|85.18|82.58|85.1|82.5|85.24|82.64|85.02|82.42|0
1695765600000|2023-09-26 22:00:00|85.02|82.42|85.45|82.85|85.59|82.99|84.87|82.27|0
1695769200000|2023-09-26 23:00:00|85.41|82.81|84.88|82.28|85.49|82.89|84.8|82.2|0
1695772800000|2023-09-27 00:00:00|84.92|82.32|85.72|83.32|86.02|83.62|84.42|81.9|0
1695776400000|2023-09-27 01:00:00|85.67|83.27|84.64|82.24|85.8|83.4|84.56|82.16|0
1695780000000|2023-09-27 02:00:00|84.62|82.22|84.92|82.52|85.05|82.65|84.6|82.2|0
1695783600000|2023-09-27 03:00:00|84.88|82.48|85.03|82.63|85.24|82.84|84.78|82.38|0
1695787200000|2023-09-27 04:00:00|85.07|82.67|84.34|81.94|85.15|82.75|84.34|81.94|0
1695790800000|2023-09-27 05:00:00|84.38|81.98|83.9|81.5|84.8|82.4|83.86|81.46|0
1695794400000|2023-09-27 06:00:00|83.86|81.46|83.45|81.05|84.78|82.38|83.41|81.01|0
1695798000000|2023-09-27 07:00:00|83.49|81.09|82.44|80.04|84.03|81.63|82.4|80|0
1695801600000|2023-09-27 08:00:00|82.42|80.02|82.21|79.81|82.88|80.48|81.77|79.37|0
1695805200000|2023-09-27 09:00:00|82.17|79.77|82.94|80.54|83.28|80.88|82.13|79.73|0
1695808800000|2023-09-27 10:00:00|82.98|80.58|82.76|80.36|83.48|81.08|82.72|80.32|0
1695812400000|2023-09-27 11:00:00|82.84|80.44|82.48|80.08|83.36|80.96|82.17|79.77|0
1695816000000|2023-09-27 12:00:00|82.44|80.04|82.34|79.94|83.64|81.24|82.24|79.84|0
1695819600000|2023-09-27 13:00:00|82.46|80.06|84.24|81.84|84.63|82.23|81.96|79.56|0
1695823200000|2023-09-27 14:00:00|84.2|81.8|87.38|84.98|87.6|85.2|83.86|81.46|0
1695826800000|2023-09-27 15:00:00|87.33|84.93|87.74|85.34|88.22|85.82|85.63|83.23|0
1695830400000|2023-09-27 16:00:00|87.78|85.38|90.23|87.83|90.77|88.37|87.51|85.11|0
1695834000000|2023-09-27 17:00:00|90.27|87.87|91.36|88.96|93.23|90.83|89.25|86.85|0
1695837600000|2023-09-27 18:00:00|91.41|89.01|83.46|81.06|92.67|90.27|82.79|80.39|0
1695841200000|2023-09-27 19:00:00|83.5|81.1|85.05|82.65|86.82|84.42|80.71|78.31|0
1695844800000|2023-09-27 20:00:00|84.71|82.31|83.72|81.12|84.92|82.52|83.45|80.85|0
1695848400000|2023-09-27 21:00:00|83.61|81.01|83.41|80.81|83.73|81.13|83.41|80.81|0
1695852000000|2023-09-27 22:00:00|83.45|80.85|84.3|81.7|84.9|82.3|83.45|80.85|0
1695855600000|2023-09-27 23:00:00|84.32|81.72|83.77|81.17|84.51|81.91|83.69|81.09|0
1695859200000|2023-09-28 00:00:00|83.73|81.13|83.54|81.14|84.03|81.44|82.91|80.51|0
1695862800000|2023-09-28 01:00:00|83.59|81.19|83.74|81.34|84.21|81.81|83.42|81.02|0
1695866400000|2023-09-28 02:00:00|83.78|81.38|84.99|82.59|85.2|82.8|83.65|81.25|0
1695870000000|2023-09-28 03:00:00|85.03|82.63|85.27|82.87|85.54|83.14|84.99|82.59|0
1695873600000|2023-09-28 04:00:00|85.29|82.89|85|82.6|86.3|83.9|85|82.6|0
1695877200000|2023-09-28 05:00:00|85.04|82.64|83.84|81.44|85.08|82.68|83.76|81.36|0
1695880800000|2023-09-28 06:00:00|83.8|81.4|84.34|81.94|84.64|82.24|83.54|81.14|0
1695884400000|2023-09-28 07:00:00|84.23|81.83|84.56|82.16|84.95|82.55|83.5|81.1|0
1695888000000|2023-09-28 08:00:00|84.6|82.2|85.14|82.74|85.79|83.39|84.34|81.94|0
1695891600000|2023-09-28 09:00:00|85.09|82.69|84.58|82.18|87.25|84.85|84.45|82.05|0
1695895200000|2023-09-28 10:00:00|84.53|82.13|84.56|82.16|85.16|82.76|83.96|81.56|0
1695898800000|2023-09-28 11:00:00|84.52|82.12|85.65|83.25|86.65|84.25|84.52|82.12|0
1695902400000|2023-09-28 12:00:00|85.74|83.34|86.28|83.88|86.87|84.47|82.77|80.37|0
1695906000000|2023-09-28 13:00:00|86.37|83.97|84.17|81.77|87.31|84.91|84.13|81.73|0
1695909600000|2023-09-28 14:00:00|84.13|81.73|81.23|78.83|85.07|82.67|80.94|78.54|0
1695913200000|2023-09-28 15:00:00|81.27|78.87|77.24|74.84|81.85|79.45|77.01|74.61|0
1695916800000|2023-09-28 16:00:00|77.2|74.8|78.71|76.31|78.97|76.57|74.83|72.43|0
1695920400000|2023-09-28 17:00:00|78.65|76.25|80.02|77.62|80.66|78.26|78.12|75.72|0
1695924000000|2023-09-28 18:00:00|79.94|77.54|79.26|76.38|80.78|78.1|77.99|75.59|0
1695927600000|2023-09-28 19:00:00|79.3|76.42|80.26|77.38|80.83|77.95|77.06|74.18|0
1695931200000|2023-09-28 20:00:00|80.14|77.26|78.43|75.83|80.54|77.66|78.25|75.65|0
1695934800000|2023-09-28 21:00:00|78.39|75.79|78.59|75.99|78.76|76.16|78.38|75.78|0
1695938400000|2023-09-28 22:00:00|78.53|75.93|78.14|75.54|78.53|75.93|77.67|75.07|0
1695942000000|2023-09-28 23:00:00|78.1|75.5|78.8|76.2|78.88|76.28|78.1|75.5|0
1695945600000|2023-09-29 00:00:00|78.84|76.24|80.31|77.91|80.33|77.93|78.76|76.16|0
1695949200000|2023-09-29 01:00:00|80.35|77.95|80.01|77.61|80.63|78.23|79.89|77.49|0
1695952800000|2023-09-29 02:00:00|79.99|77.59|78.82|76.42|80.01|77.61|78.69|76.29|0
1695956400000|2023-09-29 03:00:00|78.78|76.38|78.32|75.92|78.82|76.42|78.24|75.84|0
1695960000000|2023-09-29 04:00:00|78.36|75.96|78.99|76.59|79.03|76.63|78.24|75.84|0
1695963600000|2023-09-29 05:00:00|79.01|76.61|78.57|76.17|79.38|76.98|78.05|75.65|0
1695967200000|2023-09-29 06:00:00|78.65|76.25|75.55|73.15|78.65|76.25|75.32|72.92|0
1695970800000|2023-09-29 07:00:00|75.44|73.04|74.3|71.9|75.83|73.43|73.99|71.59|0
1695974400000|2023-09-29 08:00:00|74.34|71.94|74.55|72.15|74.55|72.15|73.67|71.27|0
1695978000000|2023-09-29 09:00:00|74.44|72.04|73.77|71.37|74.59|72.19|73.69|71.29|0
1695981600000|2023-09-29 10:00:00|73.84|71.44|73.79|71.39|74.23|71.83|73.26|70.86|0
1695985200000|2023-09-29 11:00:00|73.83|71.43|74.09|71.69|74.29|71.89|73.37|70.97|0
1695988800000|2023-09-29 12:00:00|74.17|71.77|71.09|68.69|74.4|72|70.9|68.5|0
1695992400000|2023-09-29 13:00:00|71.12|68.72|70.89|68.49|72.58|70.18|70.67|68.27|0
1695996000000|2023-09-29 14:00:00|70.93|68.53|73.96|71.56|74.22|71.82|70.3|67.9|0
1695999600000|2023-09-29 15:00:00|73.92|71.52|76.54|74.14|76.62|74.22|72.27|69.87|0
1696003200000|2023-09-29 16:00:00|76.58|74.18|77.21|74.81|78.65|76.25|75.71|73.31|0
1696006800000|2023-09-29 17:00:00|77.29|74.89|80.54|78.14|80.54|78.14|77.25|74.85|0
1696010400000|2023-09-29 18:00:00|80.58|78.18|76.53|74.13|80.9|78.5|76.49|74.09|0
1696014000000|2023-09-29 19:00:00|76.45|74.05|78.52|76.12|79.83|77.43|76.05|73.65|0
1696017600000|2023-09-29 20:00:00|78.73|76.33|78.24|75.84|79.38|76.98|78.24|75.84|0
1696204800000|2023-10-02 00:00:00|74.48|72.08|74.94|72.54|75.42|73.02|74.36|71.96|0
1696208400000|2023-10-02 01:00:00|74.9|72.5|74.42|72.02|74.98|72.58|74.19|71.79|0
1696212000000|2023-10-02 02:00:00|74.38|71.98|74.4|72|74.49|72.09|74.06|71.66|0
1696215600000|2023-10-02 03:00:00|74.36|71.96|74.62|72.22|74.74|72.34|74.25|71.85|0
1696219200000|2023-10-02 04:00:00|74.58|72.18|75.09|72.69|75.2|72.8|74.42|72.02|0
1696222800000|2023-10-02 05:00:00|75.07|72.67|76.08|73.68|76.2|73.8|74.92|72.52|0
1696226400000|2023-10-02 06:00:00|76.04|73.64|73.24|70.84|76.44|74.04|73.2|70.8|0
1696230000000|2023-10-02 07:00:00|73.28|70.88|73.96|71.56|75.65|73.25|71.89|69.49|0
1696233600000|2023-10-02 08:00:00|73.92|71.52|74.44|72.04|74.49|72.09|73.34|70.94|0
1696237200000|2023-10-02 09:00:00|74.47|72.07|77.47|75.07|77.79|75.39|74.19|71.79|0
1696240800000|2023-10-02 10:00:00|77.51|75.11|77.93|75.53|78.22|75.82|77.42|75.02|0
1696244400000|2023-10-02 11:00:00|77.89|75.49|78.82|76.42|79.06|76.66|77.48|75.08|0
1696248000000|2023-10-02 12:00:00|78.86|76.46|80.93|78.53|81.24|78.84|77.95|75.55|0
1696251600000|2023-10-02 13:00:00|80.98|78.58|80.22|77.82|81.89|79.49|78.73|76.33|0
1696255200000|2023-10-02 14:00:00|80.34|77.94|80.52|78.12|81.29|78.89|78.16|75.76|0
1696258800000|2023-10-02 15:00:00|80.6|78.2|81.36|78.96|81.91|79.51|76.28|73.88|0
1696262400000|2023-10-02 16:00:00|81.49|79.09|83.13|80.73|83.64|81.24|80.98|78.58|0
1696266000000|2023-10-02 17:00:00|83.17|80.77|81.12|78.72|83.17|80.77|80.29|77.89|0
1696269600000|2023-10-02 18:00:00|81.16|78.76|81.69|79.29|82.7|80.3|79|76.6|0
1696273200000|2023-10-02 19:00:00|81.78|79.38|78.07|75.67|82.71|80.31|78.03|75.63|0
1696276800000|2023-10-02 20:00:00|77.95|75.55|78.42|75.82|79.62|77.22|77.95|75.48|0
1696280400000|2023-10-02 21:00:00|78.43|75.83|78.61|76.01|78.68|76.08|78.35|75.75|0
1696284000000|2023-10-02 22:00:00|78.53|75.93|78.57|75.97|78.71|76.11|78.01|75.41|0
1696287600000|2023-10-02 23:00:00|78.61|76.01|78.47|75.87|79.01|76.41|78.07|75.47|0
1696291200000|2023-10-03 00:00:00|78.52|75.92|79.02|76.62|80.59|78.19|78.47|75.87|0
1696294800000|2023-10-03 01:00:00|79|76.6|79.17|76.77|79.68|77.28|78.6|76.2|0
1696298400000|2023-10-03 02:00:00|79.21|76.81|79.24|76.84|79.41|77.01|78.83|76.43|0
1696302000000|2023-10-03 03:00:00|79.19|76.79|79.22|76.82|79.48|77.08|78.69|76.29|0
1696305600000|2023-10-03 04:00:00|79.18|76.78|80.36|77.96|80.36|77.96|79.18|76.78|0
1696309200000|2023-10-03 05:00:00|80.48|78.08|80.05|77.65|80.73|78.33|80.05|77.65|0
1696312800000|2023-10-03 06:00:00|80.09|77.69|79.21|76.81|80.09|77.69|79.09|76.69|0
1696316400000|2023-10-03 07:00:00|79.17|76.77|78.87|76.47|79.33|76.93|78.1|75.7|0
1696320000000|2023-10-03 08:00:00|78.83|76.43|77.04|74.64|78.83|76.43|76.53|74.13|0
1696323600000|2023-10-03 09:00:00|77.08|74.68|77.95|75.55|78.11|75.71|77|74.6|0
1696327200000|2023-10-03 10:00:00|77.93|75.53|79|76.6|79|76.6|77.09|74.69|0
1696330800000|2023-10-03 11:00:00|79.04|76.64|81.87|79.47|82.42|80.02|79.04|76.64|0
1696334400000|2023-10-03 12:00:00|81.95|79.55|83.56|81.16|83.82|81.42|81.65|79.25|0
1696338000000|2023-10-03 13:00:00|83.6|81.2|80.37|77.97|83.86|81.46|79.8|77.4|0
1696341600000|2023-10-03 14:00:00|81.25|78.85|90|87.6|90.6|88.2|81.25|78.85|0
1696345200000|2023-10-03 15:00:00|90.14|87.74|92.53|90.13|93.33|90.93|88.59|86.19|0
1696348800000|2023-10-03 16:00:00|92.58|90.18|89.13|86.73|92.62|90.22|88.46|86.06|0
1696352400000|2023-10-03 17:00:00|88.99|86.59|92.61|90.21|92.7|90.3|88|85.6|0
1696356000000|2023-10-03 18:00:00|92.65|90.25|92.08|89.68|93.91|91.51|91.39|88.99|0
1696359600000|2023-10-03 19:00:00|92.12|89.72|91.54|89.14|94.2|91.8|91.54|89.14|0
1696363200000|2023-10-03 20:00:00|91.5|89.1|92.3|89.7|92.34|89.74|90.99|88.59|0
1696366800000|2023-10-03 21:00:00|92.29|89.69|92.42|89.82|92.53|89.93|92.26|89.66|0
1696370400000|2023-10-03 22:00:00|92.33|89.73|91.82|89.22|92.62|90.02|91.69|89.09|0
1696374000000|2023-10-03 23:00:00|91.87|89.27|91.71|89.11|92.6|90|91.58|88.98|0
1696377600000|2023-10-04 00:00:00|91.76|89.16|93.1|90.7|93.52|91.12|91.2|88.6|0
1696381200000|2023-10-04 01:00:00|93.05|90.65|94.73|92.33|96.02|93.62|93.05|90.65|0
1696384800000|2023-10-04 02:00:00|94.68|92.28|94.41|92.01|95.43|93.03|94.38|91.98|0
1696388400000|2023-10-04 03:00:00|94.43|92.03|95.5|93.1|96.08|93.68|94.19|91.79|0
1696392000000|2023-10-04 04:00:00|95.55|93.15|94.06|91.66|95.79|93.39|93.78|91.38|0
1696395600000|2023-10-04 05:00:00|94.02|91.62|95.56|93.16|96.09|93.69|93.87|91.47|0
1696399200000|2023-10-04 06:00:00|95.61|93.21|99.83|97.43|100.13|97.73|94.54|92.14|0
1696402800000|2023-10-04 07:00:00|99.93|97.53|96.57|94.17|99.93|97.53|96.52|94.12|0
1696406400000|2023-10-04 08:00:00|96.62|94.22|93.97|91.57|97.44|95.04|93.32|90.92|0
1696410000000|2023-10-04 09:00:00|93.92|91.52|92.51|90.11|94.25|91.85|92.37|89.97|0
1696413600000|2023-10-04 10:00:00|92.55|90.15|93.05|90.65|93.79|91.39|92.04|89.64|0
1696417200000|2023-10-04 11:00:00|93|90.6|91.28|88.88|93.23|90.83|90.92|88.52|0
1696420800000|2023-10-04 12:00:00|91.23|88.83|89.62|87.22|91.98|89.58|88.5|86.1|0
1696424400000|2023-10-04 13:00:00|89.67|87.27|89.28|86.88|90.93|88.53|88.31|85.91|0
1696428000000|2023-10-04 14:00:00|89.48|87.08|92.56|90.16|93.12|90.72|88.71|86.31|0
1696431600000|2023-10-04 15:00:00|92.65|90.25|87.97|85.57|93.21|90.81|87.97|85.57|0
1696435200000|2023-10-04 16:00:00|87.88|85.48|88.4|86|89.12|86.72|87.17|84.77|0
1696438800000|2023-10-04 17:00:00|88.44|86.04|89.21|86.81|89.44|87.04|86.72|84.32|0
1696442400000|2023-10-04 18:00:00|89.3|86.9|87.4|85|90.11|87.71|87.18|84.78|0
1696446000000|2023-10-04 19:00:00|87.31|84.91|83.85|81.45|87.62|85.22|82.83|80.43|0
1696449600000|2023-10-04 20:00:00|84.15|81.75|85.08|82.48|85.12|82.52|84.15|81.75|0
1696453200000|2023-10-04 21:00:00|85.05|82.45|85.13|82.53|85.3|82.7|85.03|82.43|0
1696456800000|2023-10-04 22:00:00|85.06|82.46|85.06|82.46|85.34|82.74|84.76|82.16|0
1696460400000|2023-10-04 23:00:00|85.02|82.42|84.87|82.27|85.23|82.63|84.84|82.24|0
1696464000000|2023-10-05 00:00:00|84.92|82.32|85.67|83.27|86.64|84.24|84.87|82.27|0
1696467600000|2023-10-05 01:00:00|85.62|83.22|84.76|82.36|85.84|83.44|84.69|82.29|0
1696471200000|2023-10-05 02:00:00|84.74|82.34|85.02|82.62|85.34|82.94|84.74|82.34|0
1696474800000|2023-10-05 03:00:00|84.98|82.58|84.36|81.96|85.07|82.67|84.16|81.76|0
1696478400000|2023-10-05 04:00:00|84.4|82|84.51|82.11|84.65|82.25|84.14|81.74|0
1696482000000|2023-10-05 05:00:00|84.47|82.07|84.97|82.57|85.32|82.92|84.47|82.07|0
1696485600000|2023-10-05 06:00:00|84.93|82.53|86.35|83.95|86.75|84.35|84.76|82.36|0
1696489200000|2023-10-05 07:00:00|86.4|84|85.99|83.59|87.23|84.83|85.92|83.52|0
1696492800000|2023-10-05 08:00:00|86.01|83.61|86.59|84.19|86.59|84.19|84.5|82.1|0
1696496400000|2023-10-05 09:00:00|86.55|84.15|87.23|84.83|88.04|85.64|86.55|84.15|0
1696500000000|2023-10-05 10:00:00|87.28|84.88|85.58|83.18|87.59|85.19|85.33|82.93|0
1696503600000|2023-10-05 11:00:00|85.54|83.14|84.35|81.95|86.37|83.97|84.31|81.91|0
1696507200000|2023-10-05 12:00:00|84.37|81.97|86.87|84.47|88.37|85.97|83.49|81.09|0
1696510800000|2023-10-05 13:00:00|86.91|84.51|86.5|84.1|87.83|85.43|84.5|82.1|0
1696514400000|2023-10-05 14:00:00|86.45|84.05|90.56|88.16|91.02|88.62|86.45|84.05|0
1696518000000|2023-10-05 15:00:00|90.6|88.2|90.45|88.05|92.03|89.63|89.4|87|0
1696521600000|2023-10-05 16:00:00|90.5|88.1|89.7|87.3|90.79|88.39|88.66|86.26|0
1696525200000|2023-10-05 17:00:00|89.74|87.34|86.95|84.55|91.06|88.66|86.73|84.33|0
1696528800000|2023-10-05 18:00:00|86.91|84.51|84.62|82.22|87.21|84.81|84.11|81.71|0
1696532400000|2023-10-05 19:00:00|84.67|82.27|85.69|83.29|86.14|83.74|84.41|82.01|0
1696536000000|2023-10-05 20:00:00|85.65|83.25|86.28|83.68|86.62|84.02|85.65|83.25|0
1696539600000|2023-10-05 21:00:00|86.29|83.69|86.47|83.87|86.66|84.06|86.23|83.63|0
1696543200000|2023-10-05 22:00:00|86.44|83.84|86.27|83.67|86.44|83.84|86.09|83.49|0
1696546800000|2023-10-05 23:00:00|86.31|83.71|86.65|84.05|86.78|84.18|86.18|83.58|0
1696550400000|2023-10-06 00:00:00|86.56|83.96|85.83|83.43|86.89|84.29|85.78|83.38|0
1696554000000|2023-10-06 01:00:00|85.87|83.47|85.9|83.5|86.43|84.03|85.64|83.24|0
1696557600000|2023-10-06 02:00:00|85.81|83.41|85.49|83.09|86.2|83.8|85.31|82.91|0
1696561200000|2023-10-06 03:00:00|85.44|83.04|86.04|83.64|86.31|83.91|85.44|83.04|0
1696564800000|2023-10-06 04:00:00|85.99|83.59|86.37|83.97|86.51|84.11|85.98|83.58|0
1696568400000|2023-10-06 05:00:00|86.42|84.02|87.06|84.66|87.11|84.71|86.37|83.97|0
1696572000000|2023-10-06 06:00:00|87.11|84.71|86.56|84.16|87.15|84.75|86.29|83.89|0
1696575600000|2023-10-06 07:00:00|86.69|84.29|84.62|82.22|86.91|84.51|84.49|82.09|0
1696579200000|2023-10-06 08:00:00|84.58|82.18|85.56|83.16|85.56|83.16|84.19|81.79|0
1696582800000|2023-10-06 09:00:00|85.52|83.12|84.5|82.1|85.65|83.25|84.46|82.06|0
1696586400000|2023-10-06 10:00:00|84.54|82.14|83.71|81.31|84.72|82.32|83.07|80.67|0
1696590000000|2023-10-06 11:00:00|83.69|81.29|84.47|82.07|84.69|82.29|83.36|80.96|0
1696593600000|2023-10-06 12:00:00|84.51|82.11|93.37|90.97|94.84|92.44|83.69|81.29|0
1696597200000|2023-10-06 13:00:00|93.47|91.07|91.18|88.78|93.98|91.58|88.69|86.29|0
1696600800000|2023-10-06 14:00:00|91.14|88.74|86.64|84.24|93.51|91.11|85.76|83.36|0
1696604400000|2023-10-06 15:00:00|86.55|84.15|77.61|75.21|86.64|84.24|77.57|75.17|0
1696608000000|2023-10-06 16:00:00|77.49|75.09|76.78|74.38|80.94|78.54|76.58|74.18|0
1696611600000|2023-10-06 17:00:00|76.74|74.34|74.46|72.06|76.98|74.58|73.87|71.47|0
1696615200000|2023-10-06 18:00:00|74.42|72.02|72.89|70.49|75|72.6|72.28|69.88|0
1696618800000|2023-10-06 19:00:00|72.93|70.53|74.78|72.38|74.93|72.53|72.57|70.17|0
1696622400000|2023-10-06 20:00:00|75.05|72.65|74.34|71.74|75.05|72.65|74.07|71.65|0
1696809600000|2023-10-09 00:00:00|84.73|82.13|84.88|82.48|87.18|84.78|81.87|79.27|0
1696813200000|2023-10-09 01:00:00|84.86|82.46|85.14|82.74|85.84|83.44|84.86|82.46|0
1696816800000|2023-10-09 02:00:00|85.12|82.72|85.04|82.64|85.4|83|84.79|82.39|0
1696820400000|2023-10-09 03:00:00|85.08|82.68|86.01|83.61|86.14|83.74|84.99|82.59|0
1696824000000|2023-10-09 04:00:00|85.97|83.57|85.35|82.95|86.05|83.65|85.26|82.86|0
1696827600000|2023-10-09 05:00:00|85.43|83.03|84.73|82.33|85.43|83.03|84.69|82.29|0
1696831200000|2023-10-09 06:00:00|84.69|82.29|83.86|81.46|84.86|82.46|80.81|78.41|0
1696834800000|2023-10-09 07:00:00|83.9|81.5|85.2|82.8|86.69|84.29|83.43|81.03|0
1696838400000|2023-10-09 08:00:00|85.09|82.69|83.3|80.9|85.39|82.99|83.19|80.79|0
1696842000000|2023-10-09 09:00:00|83.28|80.88|83.71|81.31|84.01|81.61|82.39|79.99|0
1696845600000|2023-10-09 10:00:00|83.67|81.27|82.66|80.26|83.75|81.35|81.66|79.26|0
1696849200000|2023-10-09 11:00:00|82.62|80.22|82.55|80.15|83.53|81.13|82.29|79.89|0
1696852800000|2023-10-09 12:00:00|82.5|80.1|83.54|81.14|83.89|81.49|81.54|79.14|0
1696856400000|2023-10-09 13:00:00|83.59|81.19|79.5|77.1|83.63|81.23|79.18|76.78|0
1696860000000|2023-10-09 14:00:00|79.55|77.15|82.42|80.02|82.64|80.24|79.06|76.66|0
1696863600000|2023-10-09 15:00:00|82.38|79.98|79.57|77.17|82.51|80.11|79.53|77.13|0
1696867200000|2023-10-09 16:00:00|79.53|77.13|79.56|77.16|80.32|77.92|77.87|75.47|0
1696870800000|2023-10-09 17:00:00|79.51|77.11|75.04|72.64|79.68|77.28|74.8|72.4|0
1696874400000|2023-10-09 18:00:00|74.96|72.56|74.26|71.86|75.69|73.29|73.88|71.48|0
1696878000000|2023-10-09 19:00:00|74.37|71.97|73.89|71.49|75.67|73.27|73.89|71.49|0
1696881600000|2023-10-09 20:00:00|73.85|71.45|74.08|71.48|74.13|71.61|73.51|71.11|0
1696885200000|2023-10-09 21:00:00|74.05|71.45|74.11|71.51|74.11|71.51|73.95|71.35|0
1696888800000|2023-10-09 22:00:00|74.09|71.49|74.1|71.5|74.26|71.66|73.99|71.39|0
1696892400000|2023-10-09 23:00:00|74.13|71.53|73.89|71.29|74.16|71.56|73.89|71.29|0
1696896000000|2023-10-10 00:00:00|73.93|71.33|73.14|70.74|74.12|71.52|72.95|70.55|0
1696899600000|2023-10-10 01:00:00|73.18|70.78|72.75|70.35|73.18|70.78|72.38|69.98|0
1696903200000|2023-10-10 02:00:00|72.71|70.31|73.19|70.79|73.19|70.79|72.56|70.16|0
1696906800000|2023-10-10 03:00:00|73.15|70.75|73.02|70.62|73.26|70.86|72.95|70.55|0
1696910400000|2023-10-10 04:00:00|73.06|70.66|73.23|70.83|73.32|70.92|72.97|70.57|0
1696914000000|2023-10-10 05:00:00|73.19|70.79|73.08|70.68|73.38|70.98|72.92|70.52|0
1696917600000|2023-10-10 06:00:00|73.1|70.7|73.46|71.06|74.01|71.61|73.06|70.66|0
1696921200000|2023-10-10 07:00:00|73.56|71.16|72.99|70.59|73.62|71.22|72.28|69.88|0
1696924800000|2023-10-10 08:00:00|73.01|70.61|72|69.6|73.63|71.23|71.8|69.4|0
1696928400000|2023-10-10 09:00:00|72.04|69.64|72.32|69.92|72.75|70.35|72.04|69.64|0
1696932000000|2023-10-10 10:00:00|72.4|70|71.85|69.45|73.2|70.8|71.18|68.78|0
1696935600000|2023-10-10 11:00:00|71.89|69.49|73.11|70.71|73.27|70.87|71.73|69.33|0
1696939200000|2023-10-10 12:00:00|73.08|70.68|72.12|69.72|73.3|70.9|71.99|69.59|0
1696942800000|2023-10-10 13:00:00|72.15|69.75|70.87|68.47|72.57|70.17|70.87|68.47|0
1696946400000|2023-10-10 14:00:00|70.72|68.32|67.79|65.39|70.72|68.32|66.1|63.7|0
1696950000000|2023-10-10 15:00:00|67.72|65.32|65.63|63.23|67.97|65.57|65.29|62.89|0
1696953600000|2023-10-10 16:00:00|65.6|63.2|65.82|63.42|66.17|63.77|65.32|62.92|0
1696957200000|2023-10-10 17:00:00|65.86|63.46|67.81|65.41|68.93|66.53|65.86|63.46|0
1696960800000|2023-10-10 18:00:00|67.84|65.44|69.01|66.61|69.45|67.05|67.41|65.01|0
1696964400000|2023-10-10 19:00:00|68.98|66.58|68.68|66.28|69.19|66.79|68|65.6|0
1696968000000|2023-10-10 20:00:00|68.75|66.35|68.82|66.22|68.93|66.53|68.44|66.03|0
1696971600000|2023-10-10 21:00:00|68.83|66.23|68.89|66.29|68.95|66.35|68.77|66.17|0
1696975200000|2023-10-10 22:00:00|68.69|66.09|68.77|66.17|69.07|66.47|68.69|66.09|0
1696978800000|2023-10-10 23:00:00|68.73|66.13|68.57|65.97|68.77|66.17|68.47|65.87|0
1696982400000|2023-10-11 00:00:00|68.61|66.01|68.56|66.16|68.75|66.16|68.07|65.61|0
1696986000000|2023-10-11 01:00:00|68.63|66.23|68.58|66.18|68.85|66.45|68.34|65.94|0
1696989600000|2023-10-11 02:00:00|68.62|66.22|68.32|65.92|68.76|66.36|68.17|65.77|0
1696993200000|2023-10-11 03:00:00|68.28|65.88|68.34|65.94|68.45|66.05|68.13|65.73|0
1696996800000|2023-10-11 04:00:00|68.3|65.9|68.43|66.03|68.47|66.07|68.12|65.72|0
1697000400000|2023-10-11 05:00:00|68.46|66.06|68.52|66.12|68.6|66.2|68.17|65.77|0
1697004000000|2023-10-11 06:00:00|68.5|66.1|68.54|66.14|68.88|66.48|68.19|65.79|0
1697007600000|2023-10-11 07:00:00|68.51|66.11|67.66|65.26|68.58|66.18|66.74|64.34|0
1697011200000|2023-10-11 08:00:00|67.62|65.22|67.16|64.76|68.24|65.84|67.02|64.62|0
1697014800000|2023-10-11 09:00:00|67.19|64.79|66.89|64.49|67.55|65.15|66.65|64.25|0
1697018400000|2023-10-11 10:00:00|66.86|64.46|66.14|63.74|67.14|64.74|65.69|63.29|0
1697022000000|2023-10-11 11:00:00|66.07|63.67|66.13|63.73|66.16|63.76|65.23|62.83|0
1697025600000|2023-10-11 12:00:00|66.16|63.76|65.8|63.4|67.48|65.08|65.8|63.4|0
1697029200000|2023-10-11 13:00:00|65.83|63.43|66.69|64.29|67.01|64.61|65.42|63.02|0
1697032800000|2023-10-11 14:00:00|66.66|64.26|65.42|63.02|67.44|65.04|65.39|62.99|0
1697036400000|2023-10-11 15:00:00|65.46|63.06|66.5|64.1|67.11|64.71|64.97|62.57|0
1697040000000|2023-10-11 16:00:00|66.54|64.14|69.07|66.67|69.14|66.74|66.39|63.99|0
1697043600000|2023-10-11 17:00:00|69.11|66.71|70.05|67.65|70.99|68.59|68.81|66.41|0
1697047200000|2023-10-11 18:00:00|70.08|67.68|67.78|65.38|70.08|67.68|67.42|65.02|0
1697050800000|2023-10-11 19:00:00|67.74|65.34|65.41|63.01|68.66|66.26|65.14|62.74|0
1697054400000|2023-10-11 20:00:00|65.45|63.05|63.73|61.13|65.48|63.08|62.84|60.44|0
1697058000000|2023-10-11 21:00:00|63.71|61.11|63.82|61.22|63.87|61.27|63.69|61.09|0
1697061600000|2023-10-11 22:00:00|63.88|61.28|63.89|61.29|64.2|61.6|63.85|61.25|0
1697065200000|2023-10-11 23:00:00|63.85|61.25|63.6|61|63.95|61.35|63.57|60.97|0
1697068800000|2023-10-12 00:00:00|63.63|61.03|63.25|60.85|63.76|61.23|63.18|60.69|0
1697072400000|2023-10-12 01:00:00|63.28|60.88|63.33|60.93|63.48|61.08|63.1|60.7|0
1697076000000|2023-10-12 02:00:00|63.37|60.97|63.42|61.02|63.53|61.13|63.23|60.83|0
1697079600000|2023-10-12 03:00:00|63.39|60.99|63.07|60.67|63.39|60.99|63.07|60.67|0
1697083200000|2023-10-12 04:00:00|63.1|60.7|62.92|60.52|63.14|60.74|62.88|60.48|0
1697086800000|2023-10-12 05:00:00|62.88|60.48|62.94|60.54|63.18|60.78|62.85|60.45|0
1697090400000|2023-10-12 06:00:00|62.95|60.55|62.35|59.95|63|60.6|62.25|59.85|0
1697094000000|2023-10-12 07:00:00|62.39|59.99|63.31|60.91|63.72|61.32|62.39|59.99|0
1697097600000|2023-10-12 08:00:00|63.38|60.98|62.56|60.16|63.51|61.11|62.54|60.14|0
1697101200000|2023-10-12 09:00:00|62.52|60.12|62.38|59.98|62.99|60.59|62.24|59.84|0
1697104800000|2023-10-12 10:00:00|62.41|60.01|62.33|59.93|62.44|60.04|61.97|59.57|0
1697108400000|2023-10-12 11:00:00|62.36|59.96|62.28|59.88|62.65|60.25|62.16|59.76|0
1697112000000|2023-10-12 12:00:00|62.3|59.9|63.1|60.7|64.06|61.66|61.81|59.41|0
1697115600000|2023-10-12 13:00:00|63.13|60.73|64.97|62.57|65.39|62.99|62.93|60.53|0
1697119200000|2023-10-12 14:00:00|65.01|62.61|63.95|61.55|65.64|63.24|63.24|60.84|0
1697122800000|2023-10-12 15:00:00|63.92|61.52|63.39|60.99|64.64|62.24|62.92|60.52|0
1697126400000|2023-10-12 16:00:00|63.32|60.92|62.39|59.99|63.79|61.39|61.99|59.59|0
1697130000000|2023-10-12 17:00:00|62.43|60.03|70.9|68.5|70.97|68.57|62.43|60.03|0
1697133600000|2023-10-12 18:00:00|71.77|69.37|70.36|67.96|74.25|71.85|69.73|67.33|0
1697137200000|2023-10-12 19:00:00|70.21|67.81|69.13|66.73|70.82|68.42|68.27|65.87|0
1697140800000|2023-10-12 20:00:00|69.06|66.66|68.74|66.14|69.17|66.77|68.51|65.91|0
1697144400000|2023-10-12 21:00:00|68.73|66.13|68.71|66.11|68.75|66.15|68.63|66.03|0
1697148000000|2023-10-12 22:00:00|68.65|66.05|68.58|65.98|69.06|66.46|68.51|65.91|0
1697151600000|2023-10-12 23:00:00|68.61|66.01|68.38|65.78|68.79|66.19|68.2|65.6|0
1697155200000|2023-10-13 00:00:00|68.27|65.67|68.08|65.68|68.55|66.09|68.05|65.45|0
1697158800000|2023-10-13 01:00:00|68.12|65.72|67.35|64.95|69.12|66.72|67.22|64.82|0
1697162400000|2023-10-13 02:00:00|67.39|64.99|67.41|65.01|67.5|65.1|66.92|64.52|0
1697166000000|2023-10-13 03:00:00|67.38|64.98|67.36|64.96|67.51|65.11|67.16|64.76|0
1697169600000|2023-10-13 04:00:00|67.4|65|67.52|65.12|67.56|65.16|67.14|64.74|0
1697173200000|2023-10-13 05:00:00|67.56|65.16|67.4|65|67.62|65.22|67.23|64.83|0
1697176800000|2023-10-13 06:00:00|67.36|64.96|66.96|64.56|67.94|65.54|66.75|64.35|0
1697180400000|2023-10-13 07:00:00|67|64.6|66.59|64.19|67.14|64.74|66.13|63.73|0
1697184000000|2023-10-13 08:00:00|66.48|64.08|67.36|64.96|67.55|65.15|65.99|63.59|0
1697187600000|2023-10-13 09:00:00|67.4|65|70.26|67.86|70.3|67.9|67.26|64.86|0
1697191200000|2023-10-13 10:00:00|70.28|67.88|69.66|67.26|70.63|68.23|69.22|66.82|0
1697194800000|2023-10-13 11:00:00|69.69|67.29|68.76|66.36|69.73|67.33|68.33|65.93|0
1697198400000|2023-10-13 12:00:00|68.65|66.25|66.75|64.35|69.53|67.13|66.65|64.25|0
1697202000000|2023-10-13 13:00:00|66.72|64.32|66.47|64.07|67.79|65.39|65.74|63.34|0
1697205600000|2023-10-13 14:00:00|66.81|64.41|72.4|70|72.96|70.56|66.58|64.18|0
1697209200000|2023-10-13 15:00:00|72.44|70.04|76.02|73.62|76.45|74.05|72.29|69.89|0
1697212800000|2023-10-13 16:00:00|76.1|73.7|74.84|72.44|76.21|73.81|72.91|70.51|0
1697216400000|2023-10-13 17:00:00|74.8|72.4|79.61|77.21|82|79.6|74.45|72.05|0
1697220000000|2023-10-13 18:00:00|79.65|77.25|79.36|76.96|80.61|78.21|78.49|76.09|0
1697223600000|2023-10-13 19:00:00|79.25|76.85|78.14|75.74|81.32|78.92|77.98|75.58|0
1697227200000|2023-10-13 20:00:00|78.62|76.22|79.07|76.47|79.21|76.81|78.42|76.02|0
1697414400000|2023-10-16 00:00:00|75.49|72.89|75.65|73.25|75.81|73.41|75.25|72.69|0
1697418000000|2023-10-16 01:00:00|75.63|73.23|75.75|73.35|75.83|73.43|75.03|72.63|0
1697421600000|2023-10-16 02:00:00|75.73|73.33|75.9|73.5|76.02|73.62|75.09|72.69|0
1697425200000|2023-10-16 03:00:00|75.85|73.45|75.79|73.39|76.18|73.78|75.75|73.35|0
1697428800000|2023-10-16 04:00:00|75.83|73.43|75.81|73.41|76.09|73.69|75.71|73.31|0
1697432400000|2023-10-16 05:00:00|75.87|73.47|76.1|73.7|76.85|74.45|75.77|73.37|0
1697436000000|2023-10-16 06:00:00|76.07|73.67|74.97|72.57|76.18|73.78|73.69|71.29|0
1697439600000|2023-10-16 07:00:00|74.95|72.55|76.45|74.05|77|74.6|74.77|72.37|0
1697443200000|2023-10-16 08:00:00|76.49|74.09|75.93|73.53|77.62|75.22|75.39|72.99|0
1697446800000|2023-10-16 09:00:00|75.85|73.45|73.34|70.94|76.24|73.84|72.93|70.53|0
1697450400000|2023-10-16 10:00:00|73.44|71.04|71.79|69.39|74.11|71.71|71.79|69.39|0
1697454000000|2023-10-16 11:00:00|71.83|69.43|72.2|69.8|72.39|69.99|70.12|67.72|0
1697457600000|2023-10-16 12:00:00|72.16|69.76|72.17|69.77|74.06|71.66|71.98|69.58|0
1697461200000|2023-10-16 13:00:00|72.13|69.73|70.53|68.13|72.58|70.18|70.03|67.63|0
1697464800000|2023-10-16 14:00:00|70.42|68.02|66.98|64.58|71.16|68.76|66.94|64.54|0
1697468400000|2023-10-16 15:00:00|66.94|64.54|68.16|65.76|68.81|66.41|66.52|64.12|0
1697472000000|2023-10-16 16:00:00|68.09|65.69|68.11|65.71|68.79|66.39|67.76|65.36|0
1697475600000|2023-10-16 17:00:00|68.07|65.67|67.78|65.38|70.49|68.09|66.87|64.47|0
1697479200000|2023-10-16 18:00:00|67.74|65.34|67.26|64.86|68.58|66.18|67.07|64.67|0
1697482800000|2023-10-16 19:00:00|67.3|64.9|67.55|65.15|67.76|65.36|66.28|63.88|0
1697486400000|2023-10-16 20:00:00|67.4|65|66.77|64.17|67.62|65.22|66.64|64.04|0
1697490000000|2023-10-16 21:00:00|66.82|64.22|66.68|64.08|66.82|64.22|66.65|64.05|0
1697493600000|2023-10-16 22:00:00|66.79|64.19|67.39|64.79|67.42|64.82|66.68|64.08|0
1697497200000|2023-10-16 23:00:00|67.35|64.75|67.26|64.66|67.91|65.31|67.16|64.56|0
1697500800000|2023-10-17 00:00:00|67.23|64.63|67.74|65.34|67.92|65.52|67.16|64.56|0
1697504400000|2023-10-17 01:00:00|67.78|65.38|68.15|65.75|68.27|65.87|67.74|65.34|0
1697508000000|2023-10-17 02:00:00|68.12|65.72|68.3|65.9|68.37|65.97|68.01|65.61|0
1697511600000|2023-10-17 03:00:00|68.32|65.92|68.44|66.04|68.81|66.41|67.95|65.55|0
1697515200000|2023-10-17 04:00:00|68.48|66.08|68.68|66.28|68.68|66.28|68.4|66|0
1697518800000|2023-10-17 05:00:00|68.72|66.32|68.09|65.69|68.77|66.37|68.05|65.65|0
1697522400000|2023-10-17 06:00:00|68.02|65.62|68.65|66.25|68.87|66.47|67.97|65.57|0
1697526000000|2023-10-17 07:00:00|68.61|66.21|67.67|65.27|68.76|66.36|67.46|65.06|0
1697529600000|2023-10-17 08:00:00|67.7|65.3|69.35|66.95|69.56|67.16|67.56|65.16|0
1697533200000|2023-10-17 09:00:00|69.38|66.98|68.57|66.17|69.42|67.02|68.05|65.65|0
1697536800000|2023-10-17 10:00:00|68.56|66.16|69.04|66.64|69.44|67.04|68.37|65.97|0
1697540400000|2023-10-17 11:00:00|69.08|66.68|68.88|66.48|69.8|67.4|68.82|66.42|0
1697544000000|2023-10-17 12:00:00|68.99|66.59|70.95|68.55|71.03|68.63|68.7|66.3|0
1697547600000|2023-10-17 13:00:00|71.06|68.66|72.35|69.95|72.69|70.29|69.83|67.43|0
1697551200000|2023-10-17 14:00:00|72.39|69.99|69.28|66.88|73.57|71.17|68.35|65.95|0
1697554800000|2023-10-17 15:00:00|69.32|66.92|65.49|63.09|69.57|67.17|65.15|62.75|0
1697558400000|2023-10-17 16:00:00|65.53|63.13|65.67|63.27|65.94|63.54|64.29|61.89|0
1697562000000|2023-10-17 17:00:00|65.63|63.23|68.39|65.99|68.72|66.32|65.42|63.02|0
1697565600000|2023-10-17 18:00:00|68.36|65.96|68.94|66.54|69.45|67.05|67.32|64.92|0
1697569200000|2023-10-17 19:00:00|69.01|66.61|66.89|64.49|69.37|66.97|66.82|64.42|0
1697572800000|2023-10-17 20:00:00|66.75|64.35|67.24|64.64|67.63|65.23|66.71|64.31|0
1697576400000|2023-10-17 21:00:00|67.2|64.6|67.38|64.78|67.4|64.8|67.18|64.58|0
1697580000000|2023-10-17 22:00:00|67.36|64.76|67.75|65.15|67.81|65.21|67.36|64.76|0
1697583600000|2023-10-17 23:00:00|67.68|65.08|68.35|65.75|68.35|65.75|67.58|64.98|0
1697587200000|2023-10-18 00:00:00|68.31|65.71|70.81|68.41|70.92|68.52|68.24|65.64|0
1697590800000|2023-10-18 01:00:00|70.85|68.45|70.17|67.77|70.96|68.56|70.07|67.67|0
1697594400000|2023-10-18 02:00:00|70.06|67.66|69.65|67.25|70.06|67.66|69.34|66.94|0
1697598000000|2023-10-18 03:00:00|69.61|67.21|69.45|67.05|70|67.6|69.39|66.99|0
1697601600000|2023-10-18 04:00:00|69.42|67.02|69.51|67.11|69.67|67.27|69.26|66.86|0
1697605200000|2023-10-18 05:00:00|69.56|67.16|69.13|66.73|69.85|67.45|69.03|66.63|0
1697608800000|2023-10-18 06:00:00|69.17|66.77|70.35|67.95|70.35|67.95|69.06|66.66|0
1697612400000|2023-10-18 07:00:00|70.42|68.02|69.97|67.57|71|68.6|69.89|67.49|0
1697616000000|2023-10-18 08:00:00|69.93|67.53|69.17|66.77|70.55|68.15|68.85|66.45|0
1697619600000|2023-10-18 09:00:00|69.13|66.73|70.12|67.72|70.82|68.42|68.79|66.39|0
1697623200000|2023-10-18 10:00:00|70.04|67.64|72.18|69.78|72.59|70.19|69.86|67.46|0
1697626800000|2023-10-18 11:00:00|72.22|69.82|71.75|69.35|72.27|69.87|71.43|69.03|0
1697630400000|2023-10-18 12:00:00|71.79|69.39|72.57|70.17|72.68|70.28|71.08|68.68|0
1697634000000|2023-10-18 13:00:00|72.53|70.13|72.68|70.28|73.4|71|71.15|68.75|0
1697637600000|2023-10-18 14:00:00|72.75|70.35|75.72|73.32|76.26|73.86|70.68|68.28|0
1697641200000|2023-10-18 15:00:00|75.83|73.43|75.84|73.44|76.25|73.85|74.25|71.85|0
1697644800000|2023-10-18 16:00:00|75.8|73.4|77.62|75.22|77.78|75.38|73.71|71.31|0
1697648400000|2023-10-18 17:00:00|77.58|75.18|76|73.6|78.29|75.89|73.66|71.26|0
1697652000000|2023-10-18 18:00:00|76.04|73.64|78.1|75.7|78.7|76.3|74.68|72.28|0
1697655600000|2023-10-18 19:00:00|78.18|75.78|80|77.12|81.84|79|78.18|75.78|0
1697659200000|2023-10-18 20:00:00|79.88|77|79.4|76.8|80|77.12|78.64|75.76|0
1697662800000|2023-10-18 21:00:00|79.39|76.79|79.38|76.78|79.44|76.84|79.11|76.51|0
1697666400000|2023-10-18 22:00:00|79.65|77.05|80.38|77.78|80.42|77.82|79.38|76.78|0
1697670000000|2023-10-18 23:00:00|80.34|77.74|79.91|77.31|80.58|77.98|79.87|77.27|0
1697673600000|2023-10-19 00:00:00|79.87|77.27|79.55|77.15|80.43|77.97|79.39|76.83|0
1697677200000|2023-10-19 01:00:00|79.51|77.11|81.24|78.84|81.29|78.89|79.03|76.63|0
1697680800000|2023-10-19 02:00:00|81.27|78.87|81.96|79.56|82.09|79.69|80.96|78.56|0
1697684400000|2023-10-19 03:00:00|81.92|79.52|82.32|79.92|82.87|80.47|81.84|79.44|0
1697688000000|2023-10-19 04:00:00|82.28|79.88|81.76|79.36|82.32|79.92|81.69|79.29|0
1697691600000|2023-10-19 05:00:00|81.72|79.32|82.49|80.09|82.82|80.42|81.56|79.16|0
1697695200000|2023-10-19 06:00:00|82.45|80.05|81.44|79.04|82.78|80.38|80.46|78.06|0
1697698800000|2023-10-19 07:00:00|81.48|79.08|82.92|80.52|83.95|81.55|80.58|78.18|0
1697702400000|2023-10-19 08:00:00|82.96|80.56|82.73|80.33|83.21|80.81|81.75|79.35|0
1697706000000|2023-10-19 09:00:00|82.69|80.29|80.25|77.85|82.94|80.54|80.21|77.81|0
1697709600000|2023-10-19 10:00:00|80.29|77.89|79.18|76.78|80.53|78.13|79.02|76.62|0
1697713200000|2023-10-19 11:00:00|79.22|76.82|80.82|78.42|81.2|78.8|79.08|76.68|0
1697716800000|2023-10-19 12:00:00|80.86|78.46|77.87|75.47|81.07|78.67|77.71|75.31|0
1697720400000|2023-10-19 13:00:00|77.91|75.51|78.49|76.09|79.42|77.02|77.43|75.03|0
1697724000000|2023-10-19 14:00:00|78.53|76.13|80.53|78.13|81.49|79.09|78|75.6|0
1697727600000|2023-10-19 15:00:00|80.61|78.21|80.47|78.07|83.04|80.64|79.38|76.98|0
1697731200000|2023-10-19 16:00:00|80.51|78.11|78.7|76.3|85.27|82.87|75.31|72.91|0
1697734800000|2023-10-19 17:00:00|78.42|76.02|81.21|78.81|81.95|79.55|76.12|73.72|0
1697738400000|2023-10-19 18:00:00|81.25|78.85|85.54|83.14|86.06|83.66|80.35|77.95|0
1697742000000|2023-10-19 19:00:00|85.58|83.18|86.65|84.25|87.96|85.56|84.51|82.11|0
1697745600000|2023-10-19 20:00:00|86.78|84.38|88.69|86.09|88.84|86.24|86.78|84.38|0
1697749200000|2023-10-19 21:00:00|88.74|86.14|89|86.4|89.12|86.52|88.66|86.06|0
1697752800000|2023-10-19 22:00:00|89.02|86.42|89.29|86.69|89.4|86.8|88.47|85.87|0
1697756400000|2023-10-19 23:00:00|89.27|86.67|88.92|86.32|89.74|87.14|88.88|86.28|0
1697760000000|2023-10-20 00:00:00|88.94|86.34|90.47|88.07|91.8|89.4|88.92|86.32|0
1697763600000|2023-10-20 01:00:00|90.52|88.12|90.68|88.28|91.68|89.28|90.37|87.97|0
1697767200000|2023-10-20 02:00:00|90.72|88.32|89.73|87.33|90.81|88.41|89.73|87.33|0
1697770800000|2023-10-20 03:00:00|89.77|87.37|90.09|87.69|90.25|87.85|89.77|87.37|0
1697774400000|2023-10-20 04:00:00|90.06|87.66|89.87|87.47|90.2|87.8|89.61|87.21|0
1697778000000|2023-10-20 05:00:00|89.91|87.51|90.6|88.2|90.7|88.3|89.82|87.42|0
1697781600000|2023-10-20 06:00:00|90.69|88.29|90.96|88.56|92.27|89.87|90|87.6|0
1697785200000|2023-10-20 07:00:00|91.14|88.74|90.85|88.45|92.24|89.84|90.18|87.78|0
1697788800000|2023-10-20 08:00:00|90.94|88.54|89.43|87.03|91.66|89.26|88.64|86.24|0
1697792400000|2023-10-20 09:00:00|89.38|86.98|90.56|88.16|91.37|88.97|89.29|86.89|0
1697796000000|2023-10-20 10:00:00|90.6|88.2|90.99|88.59|91.54|89.14|90.37|87.97|0
1697799600000|2023-10-20 11:00:00|91.03|88.63|89.72|87.32|91.21|88.81|89.41|87.01|0
1697803200000|2023-10-20 12:00:00|89.76|87.36|91.4|89|92.5|90.1|89.67|87.27|0
1697806800000|2023-10-20 13:00:00|91.35|88.95|89.79|87.39|91.4|89|88.77|86.37|0
1697810400000|2023-10-20 14:00:00|91.18|88.78|97.77|95.37|97.96|95.56|90.45|88.05|0
1697814000000|2023-10-20 15:00:00|97.82|95.42|95.51|93.11|98.21|95.81|94.81|92.41|0
1697817600000|2023-10-20 16:00:00|95.46|93.06|92.38|89.98|97.43|95.03|92.11|89.71|0
1697821200000|2023-10-20 17:00:00|92.29|89.89|92.5|90.1|94.6|92.2|91.56|89.16|0
1697824800000|2023-10-20 18:00:00|92.45|90.05|95.16|92.76|96.12|93.72|92.36|89.96|0
1697828400000|2023-10-20 19:00:00|95.12|92.72|97.81|95.41|97.95|95.55|94.28|91.88|0
1697832000000|2023-10-20 20:00:00|98.19|95.79|98.24|95.64|98.48|96.08|96.5|94.1|0
1698026400000|2023-10-23 02:00:00|95.67|93.27|95.67|93.27|97.97|95.57|95.57|93.17|0
1698030000000|2023-10-23 03:00:00|95.62|93.22|95.31|92.91|95.62|93.22|94.81|92.41|0
1698033600000|2023-10-23 04:00:00|95.36|92.96|94.97|92.57|95.36|92.96|94.88|92.48|0
1698037200000|2023-10-23 05:00:00|94.92|92.52|94.76|92.36|95.1|92.7|94.43|92.03|0
1698040800000|2023-10-23 06:00:00|94.71|92.31|94.63|92.23|95.52|93.12|94.08|91.68|0
1698044400000|2023-10-23 07:00:00|94.68|92.28|98.16|95.76|98.31|95.91|94.63|92.23|0
1698048000000|2023-10-23 08:00:00|98.06|95.66|97.75|95.35|98.6|96.2|96.56|94.16|0
1698051600000|2023-10-23 09:00:00|97.8|95.4|102.98|100.58|103.24|100.84|97.75|95.35|0
1698055200000|2023-10-23 10:00:00|102.93|100.53|100.51|98.11|103.09|100.69|100.51|98.11|0
1698058800000|2023-10-23 11:00:00|100.46|98.06|99.49|97.09|101.06|98.66|98.19|95.79|0
1698062400000|2023-10-23 12:00:00|99.46|97.06|99.19|96.79|100.35|97.95|97.88|95.48|0
1698066000000|2023-10-23 13:00:00|99.09|96.69|96.06|93.66|102.63|100.23|95.92|93.52|0
1698069600000|2023-10-23 14:00:00|96.01|93.61|94.03|91.63|96.73|94.33|93.47|91.07|0
1698073200000|2023-10-23 15:00:00|94.08|91.68|90.92|88.52|94.46|92.06|90.56|88.16|0
1698076800000|2023-10-23 16:00:00|90.87|88.47|86.69|84.29|92.59|90.19|86.69|84.29|0
1698080400000|2023-10-23 17:00:00|86.6|84.2|90.09|87.69|90.7|88.3|86.6|84.2|0
1698084000000|2023-10-23 18:00:00|90.18|87.78|90.53|88.13|91.84|89.44|89.49|87.09|0
1698087600000|2023-10-23 19:00:00|90.44|88.04|92.96|90.56|93.53|91.13|81.26|78.86|0
1698091200000|2023-10-23 20:00:00|93.15|90.75|91.37|88.77|93.15|90.75|91.02|88.42|0
1698094800000|2023-10-23 21:00:00|91.32|88.72|91.22|88.62|91.36|88.76|91.16|88.56|0
1698098400000|2023-10-23 22:00:00|91.17|88.57|91.12|88.52|91.66|89.06|91.06|88.46|0
1698102000000|2023-10-23 23:00:00|91.17|88.57|90.59|87.99|91.17|88.57|90.55|87.95|0
1698105600000|2023-10-24 00:00:00|90.64|88.04|90.15|87.75|92.42|90.02|86.62|84.22|0
1698109200000|2023-10-24 01:00:00|90.11|87.71|90.93|88.53|91.36|88.96|89.64|87.24|0
1698112800000|2023-10-24 02:00:00|90.98|88.58|89.47|87.07|91.09|88.69|89.1|86.7|0
1698116400000|2023-10-24 03:00:00|89.42|87.02|89.68|87.28|89.97|87.57|89.28|86.88|0
1698120000000|2023-10-24 04:00:00|89.63|87.23|89.11|86.71|89.86|87.46|89.11|86.71|0
1698123600000|2023-10-24 05:00:00|89.15|86.75|88.86|86.46|89.32|86.92|88.77|86.37|0
1698127200000|2023-10-24 06:00:00|88.9|86.5|88.13|85.73|89.11|86.71|86.77|84.37|0
1698130800000|2023-10-24 07:00:00|88.18|85.78|89.12|86.72|89.66|87.26|87.81|85.41|0
1698134400000|2023-10-24 08:00:00|88.94|86.54|88.46|86.06|90.41|88.01|88.28|85.88|0
1698138000000|2023-10-24 09:00:00|88.56|86.16|87.65|85.25|88.83|86.43|87.54|85.14|0
1698141600000|2023-10-24 10:00:00|87.67|85.27|87.27|84.87|88.36|85.96|87.14|84.74|0
1698145200000|2023-10-24 11:00:00|87.32|84.92|86.8|84.4|87.45|85.05|86.49|84.09|0
1698148800000|2023-10-24 12:00:00|86.76|84.36|86.56|84.16|87.79|85.39|86.39|83.99|0
1698152400000|2023-10-24 13:00:00|86.6|84.2|85.36|82.96|88|85.6|85.34|82.94|0
1698156000000|2023-10-24 14:00:00|85.32|82.92|84.08|81.68|87.69|85.29|82.99|80.59|0
1698159600000|2023-10-24 15:00:00|84.04|81.64|86.49|84.09|87.76|85.36|84.03|81.63|0
1698163200000|2023-10-24 16:00:00|86.58|84.18|89.84|87.44|90.77|88.37|86.05|83.65|0
1698166800000|2023-10-24 17:00:00|89.89|87.49|88.99|86.59|90.25|87.85|87.39|84.99|0
1698170400000|2023-10-24 18:00:00|87.94|85.54|84.94|82.54|88.17|85.77|84.67|82.27|0
1698174000000|2023-10-24 19:00:00|84.89|82.49|83.72|81.32|85.55|83.15|82.67|80.27|0
1698177600000|2023-10-24 20:00:00|83.68|81.28|83.45|80.85|84.12|81.72|80.29|77.89|0
1698181200000|2023-10-24 21:00:00|83.47|80.87|83.74|81.14|84.05|81.45|83.31|80.71|0
1698184800000|2023-10-24 22:00:00|83.88|81.28|83.82|81.22|85.28|82.68|82.8|80.2|0
1698188400000|2023-10-24 23:00:00|83.88|81.28|83.69|81.09|84.12|81.52|83.47|80.87|0
1698192000000|2023-10-25 00:00:00|83.73|81.13|83.91|81.51|84.6|82.2|83.69|81.09|0
1698195600000|2023-10-25 01:00:00|83.96|81.56|83.36|80.96|84|81.6|83.29|80.89|0
1698199200000|2023-10-25 02:00:00|83.41|81.01|83.57|81.17|83.75|81.35|83.36|80.96|0
1698202800000|2023-10-25 03:00:00|83.52|81.12|84.35|81.95|84.4|82|83.39|80.99|0
1698206400000|2023-10-25 04:00:00|84.31|81.91|84.2|81.8|84.52|82.12|84.2|81.8|0
1698210000000|2023-10-25 05:00:00|84.22|81.82|85.08|82.68|85.44|83.04|84.06|81.66|0
1698213600000|2023-10-25 06:00:00|85.12|82.72|85.65|83.25|85.65|83.25|84.53|82.13|0
1698217200000|2023-10-25 07:00:00|85.69|83.29|85.36|82.96|86.65|84.25|84.04|81.64|0
1698220800000|2023-10-25 08:00:00|85.41|83.01|84.62|82.22|85.94|83.54|84.22|81.82|0
1698224400000|2023-10-25 09:00:00|84.67|82.27|85.23|82.83|85.75|83.35|84.34|81.94|0
1698228000000|2023-10-25 10:00:00|85.19|82.79|84.32|81.92|86.12|83.72|84.27|81.87|0
1698231600000|2023-10-25 11:00:00|84.36|81.96|85.69|83.29|85.88|83.48|82.61|80.21|0
1698235200000|2023-10-25 12:00:00|85.64|83.24|86.52|84.12|86.52|84.12|84.65|82.25|0
1698238800000|2023-10-25 13:00:00|86.61|84.21|88.97|86.57|90.39|87.99|85.93|83.53|0
1698242400000|2023-10-25 14:00:00|89.11|86.71|89.46|87.06|91.11|88.71|87.65|85.25|0
1698246000000|2023-10-25 15:00:00|89.41|87.01|90.64|88.24|90.64|88.24|87.1|84.7|0
1698249600000|2023-10-25 16:00:00|90.59|88.19|93.26|90.86|93.65|91.25|90.38|87.98|0
1698253200000|2023-10-25 17:00:00|93.36|90.96|96.13|93.73|97.48|95.08|92.83|90.43|0
1698256800000|2023-10-25 18:00:00|96.08|93.68|95.63|93.23|96.78|94.38|94.65|92.25|0
1698260400000|2023-10-25 19:00:00|95.58|93.18|95.66|93.26|96.52|94.12|94.14|91.74|0
1698264000000|2023-10-25 20:00:00|95.51|93.11|95.62|93.02|95.8|93.4|93.28|90.68|0
1698267600000|2023-10-25 21:00:00|95.65|93.05|96.4|93.8|96.41|93.81|95.52|92.92|0
1698271200000|2023-10-25 22:00:00|97.54|94.94|98.81|96.21|99.64|97.04|96.91|94.31|0
1698274800000|2023-10-25 23:00:00|98.86|96.26|99.45|96.85|100.49|97.89|98.65|96.05|0
1698278400000|2023-10-26 00:00:00|99.4|96.8|100.52|98.12|100.73|98.33|98.48|95.88|0
1698282000000|2023-10-26 01:00:00|100.57|98.17|101.35|98.95|101.82|99.42|100.41|98.01|0
1698285600000|2023-10-26 02:00:00|101.38|98.98|102.17|99.77|102.65|100.25|101.14|98.74|0
1698289200000|2023-10-26 03:00:00|102.11|99.71|101.68|99.28|102.16|99.76|101.22|98.82|0
1698292800000|2023-10-26 04:00:00|101.62|99.22|102.02|99.62|102.4|100|101.52|99.12|0
1698296400000|2023-10-26 05:00:00|101.97|99.57|102.21|99.81|102.33|99.93|101.29|98.89|0
1698300000000|2023-10-26 06:00:00|102.16|99.76|102.04|99.64|102.71|100.31|101.32|98.92|0
1698303600000|2023-10-26 07:00:00|102.24|99.84|102.17|99.77|104.08|101.68|101.5|99.1|0
1698307200000|2023-10-26 08:00:00|102.22|99.82|101.09|98.69|102.49|100.09|100.33|97.93|0
1698310800000|2023-10-26 09:00:00|101.04|98.64|100.65|98.25|101.76|99.36|99.68|97.28|0
1698314400000|2023-10-26 10:00:00|100.63|98.23|101.44|99.04|101.57|99.17|99.61|97.21|0
1698318000000|2023-10-26 11:00:00|101.47|99.07|101.33|98.93|103.42|101.02|99.44|97.04|0
1698321600000|2023-10-26 12:00:00|101.38|98.98|97.4|95|102.29|99.89|97.1|94.7|0
1698325200000|2023-10-26 13:00:00|97.35|94.95|99.44|97.04|99.6|97.2|96.2|93.8|0
1698328800000|2023-10-26 14:00:00|99.6|97.2|97.85|95.45|101.1|98.7|96.35|93.95|0
1698332400000|2023-10-26 15:00:00|97.8|95.4|101.28|98.88|102.39|99.99|97.45|95.05|0
1698336000000|2023-10-26 16:00:00|101.33|98.93|107.81|105.41|107.81|105.41|101.33|98.93|0
1698339600000|2023-10-26 17:00:00|107.92|105.52|103.58|101.18|108.31|105.91|103.49|101.09|0
1698343200000|2023-10-26 18:00:00|103.6|101.2|97.96|95.56|104.19|101.79|97.96|95.56|0
1698346800000|2023-10-26 19:00:00|97.91|95.51|104.02|101.62|104.68|102.28|97.14|94.74|0
1698350400000|2023-10-26 20:00:00|104.13|101.73|102.96|100.36|105.52|103.12|101.72|99.12|0
1698354000000|2023-10-26 21:00:00|102.99|100.39|101.72|99.12|103.34|100.74|101.57|98.97|0
1698357600000|2023-10-26 22:00:00|101.19|98.59|99.93|97.33|101.19|98.59|99.67|97.07|0
1698361200000|2023-10-26 23:00:00|99.88|97.28|98.83|96.23|99.93|97.33|98.67|96.07|0
1698364800000|2023-10-27 00:00:00|98.93|96.33|100.21|97.81|100.69|98.29|98.93|96.33|0
1698368400000|2023-10-27 01:00:00|100.27|97.87|98.32|95.92|100.37|97.97|98.01|95.61|0
1698372000000|2023-10-27 02:00:00|98.26|95.86|98.19|95.79|98.3|95.9|97.53|95.13|0
1698375600000|2023-10-27 03:00:00|98.14|95.74|98.12|95.72|98.91|96.51|98.04|95.64|0
1698379200000|2023-10-27 04:00:00|98.23|95.83|97.46|95.06|98.28|95.88|97.33|94.93|0
1698382800000|2023-10-27 05:00:00|97.49|95.09|97.37|94.97|98|95.6|97.37|94.97|0
1698386400000|2023-10-27 06:00:00|97.42|95.02|98.22|95.82|98.28|95.88|97.36|94.96|0
1698390000000|2023-10-27 07:00:00|98.32|95.92|98.39|95.99|100.19|97.79|98.18|95.78|0
1698393600000|2023-10-27 08:00:00|98.44|96.04|95.76|93.36|98.65|96.25|95.71|93.31|0
1698397200000|2023-10-27 09:00:00|95.66|93.26|97.06|94.66|97.53|95.13|95.61|93.21|0
1698400800000|2023-10-27 10:00:00|97.01|94.61|97.97|95.57|98.02|95.62|96.44|94.04|0
1698404400000|2023-10-27 11:00:00|98.07|95.67|100.31|97.91|100.49|98.09|97.66|95.26|0
1698408000000|2023-10-27 12:00:00|100.23|97.83|98.03|95.63|100.6|98.2|96.97|94.57|0
1698411600000|2023-10-27 13:00:00|97.95|95.55|99.92|97.52|100.99|98.59|96.96|94.56|0
1698415200000|2023-10-27 14:00:00|100.11|97.71|98.67|96.27|102.16|99.76|97.93|95.53|0
1698418800000|2023-10-27 15:00:00|98.62|96.22|98.68|96.28|100.05|97.65|96.37|93.97|0
1698422400000|2023-10-27 16:00:00|98.83|96.43|102.8|100.4|102.96|100.56|98.46|96.06|0
1698426000000|2023-10-27 17:00:00|102.75|100.35|107.38|104.5|107.83|104.95|102.26|99.86|0
1698429600000|2023-10-27 18:00:00|107.27|104.39|109.74|106.86|110.31|107.43|105.48|102.6|0
1698433200000|2023-10-27 19:00:00|109.79|106.91|108.27|105.15|110.86|107.98|107.19|104.31|0
1698436800000|2023-10-27 20:00:00|107.99|104.87|108.17|105.05|108.58|105.46|107.37|104.25|0
1698624000000|2023-10-30 00:00:00|103.7|100.32|103.92|100.54|104.03|100.65|103.7|100.32|0
1698652800000|2023-10-30 08:00:00|100.87|98.67|101.55|99.35|102.36|100.16|100.71|98.51|0
1698656400000|2023-10-30 09:00:00|101.66|99.46|100.02|97.82|101.66|99.46|99.66|97.46|0
1698660000000|2023-10-30 10:00:00|99.97|97.77|100.4|98.2|100.91|98.71|99.82|97.62|0
1698663600000|2023-10-30 11:00:00|100.37|98.17|99.67|97.47|100.63|98.43|99.09|96.89|0
1698667200000|2023-10-30 12:00:00|99.61|97.41|100.08|97.88|100.77|98.57|99.56|97.36|0
1698670800000|2023-10-30 13:00:00|100.06|97.86|95.37|93.17|100.24|98.04|94.45|92.25|0
1698674400000|2023-10-30 14:00:00|95.21|93.01|99.15|96.95|100.7|98.5|95.06|92.86|0
1698678000000|2023-10-30 15:00:00|98.99|96.79|96.46|94.26|100.52|98.32|96.36|94.16|0
1698681600000|2023-10-30 16:00:00|96.51|94.31|98.05|95.85|99.32|97.12|95.94|93.74|0
1698685200000|2023-10-30 17:00:00|98|95.8|92.8|90.6|98.58|96.38|92.75|90.55|0
1698688800000|2023-10-30 18:00:00|92.75|90.55|92.48|90.28|94.2|92|91.59|89.39|0
1698692400000|2023-10-30 19:00:00|92.43|90.23|93.06|90.86|93.21|91.01|90.81|88.61|0
1698696000000|2023-10-30 20:00:00|92.86|90.66|93.32|90.92|93.95|91.55|92.81|90.56|0
1698699600000|2023-10-30 21:00:00|93.4|91|93.61|91.21|93.73|91.33|93.36|90.96|0
1698703200000|2023-10-30 22:00:00|93.5|91.1|93.56|91.16|93.98|91.58|93.36|90.96|0
1698706800000|2023-10-30 23:00:00|93.61|91.21|94.81|92.41|94.86|92.46|93.07|90.67|0
1698710400000|2023-10-31 00:00:00|94.76|92.36|94.48|92.28|96.08|93.68|94.38|92.18|0
1698714000000|2023-10-31 01:00:00|94.43|92.23|95.07|92.87|95.75|93.55|94.28|92.08|0
1698717600000|2023-10-31 02:00:00|95.02|92.82|95.41|93.21|95.47|93.27|94.64|92.44|0
1698721200000|2023-10-31 03:00:00|95.52|93.32|95.96|93.76|96.74|94.54|95.2|93|0
1698724800000|2023-10-31 04:00:00|96.01|93.81|95.99|93.79|96.36|94.16|95.29|93.09|0
1698728400000|2023-10-31 05:00:00|96.1|93.9|96.44|94.24|96.7|94.5|95.94|93.74|0
1698732000000|2023-10-31 06:00:00|96.33|94.13|95.18|92.98|96.95|94.75|94.99|92.79|0
1698735600000|2023-10-31 07:00:00|95.08|92.88|94.48|92.28|95.18|92.98|93.72|91.52|0
1698739200000|2023-10-31 08:00:00|94.43|92.23|91.34|89.14|94.93|92.73|91.29|89.09|0
1698742800000|2023-10-31 09:00:00|91.39|89.19|90.98|88.78|92.83|90.63|90.78|88.58|0
1698746400000|2023-10-31 10:00:00|91.03|88.83|90.52|88.32|91.17|88.97|90.09|87.89|0
1698750000000|2023-10-31 11:00:00|90.66|88.46|90.15|87.95|91.83|89.63|89.28|87.08|0
1698753600000|2023-10-31 12:00:00|90.05|87.85|90.97|88.77|91.52|89.32|89.21|87.01|0
1698757200000|2023-10-31 13:00:00|90.92|88.72|93.23|91.03|94.2|92|90.18|87.98|0
1698760800000|2023-10-31 14:00:00|93.51|91.31|90.12|87.92|94.3|92.1|89.63|87.43|0
1698764400000|2023-10-31 15:00:00|89.97|87.77|89.3|87.1|91.91|89.71|89.3|87.1|0
1698768000000|2023-10-31 16:00:00|89.25|87.05|88.14|85.94|91.62|89.42|87.95|85.75|0
1698771600000|2023-10-31 17:00:00|88.19|85.99|84.87|82.67|88.62|86.42|84.73|82.53|0
1698775200000|2023-10-31 18:00:00|84.92|82.72|83.45|81.25|85.96|83.76|83.27|81.07|0
1698778800000|2023-10-31 19:00:00|83.41|81.21|83.2|81|85.27|83.07|82.69|80.49|0
1698782400000|2023-10-31 20:00:00|83.25|81.05|84.81|82.41|85.17|82.77|83.2|81|0
1698786000000|2023-10-31 21:00:00|84.84|82.44|84.6|82.2|84.99|82.59|84.49|82.09|0
1698789600000|2023-10-31 22:00:00|84.51|82.11|84.57|82.17|85.14|82.74|84.18|81.78|0
1698793200000|2023-10-31 23:00:00|84.54|82.14|85.07|82.67|85.31|82.91|84.52|82.12|0
1698796800000|2023-11-01 00:00:00|85.09|82.69|85.19|82.99|85.58|83.38|84.68|82.28|0
1698800400000|2023-11-01 01:00:00|85.24|83.04|84.71|82.51|85.78|83.58|84.34|82.14|0
1698804000000|2023-11-01 02:00:00|84.76|82.56|83.44|81.24|84.9|82.7|83.42|81.22|0
1698807600000|2023-11-01 03:00:00|83.46|81.26|83.56|81.36|83.6|81.4|83.31|81.11|0
1698811200000|2023-11-01 04:00:00|83.59|81.39|83.52|81.32|83.86|81.66|83.35|81.15|0
1698814800000|2023-11-01 05:00:00|83.57|81.37|84.4|82.2|84.55|82.35|83.47|81.27|0
1698818400000|2023-11-01 06:00:00|84.45|82.25|82.5|80.3|84.45|82.25|82.46|80.26|0
1698822000000|2023-11-01 07:00:00|82.55|80.35|83.8|81.6|83.89|81.69|82.55|80.35|0
1698825600000|2023-11-01 08:00:00|83.85|81.65|85.3|83.1|85.68|83.48|83.14|80.94|0
1698829200000|2023-11-01 09:00:00|85.25|83.05|85.57|83.37|85.95|83.75|84.29|82.09|0
1698832800000|2023-11-01 10:00:00|85.52|83.32|85.26|83.06|86.19|83.99|84.83|82.63|0
1698836400000|2023-11-01 11:00:00|85.12|82.92|86.01|83.81|86.44|84.24|84.88|82.68|0
1698840000000|2023-11-01 12:00:00|86.05|83.85|82.58|80.38|86.1|83.9|81.93|79.73|0
1698843600000|2023-11-01 13:00:00|82.62|80.42|79.63|77.43|83.79|81.59|78.91|76.71|0
1698847200000|2023-11-01 14:00:00|78.7|76.5|75.3|73.1|80.03|77.83|75.13|72.93|0
1698850800000|2023-11-01 15:00:00|75.38|73.18|76.37|74.17|77.22|75.02|74.73|72.53|0
1698854400000|2023-11-01 16:00:00|76.42|74.22|78.08|75.88|78.88|76.68|76.42|74.22|0
1698858000000|2023-11-01 17:00:00|78.11|75.91|77.47|75.27|78.75|76.55|76.88|74.68|0
1698861600000|2023-11-01 18:00:00|77.35|75.15|74.79|72.59|79.19|76.99|74.23|72.03|0
1698865200000|2023-11-01 19:00:00|74.57|72.37|72.3|70.1|74.57|72.37|70.93|68.73|0
1698868800000|2023-11-01 20:00:00|72.38|70.18|72.07|69.67|72.77|70.52|72.03|69.63|0
1698872400000|2023-11-01 21:00:00|72.08|69.68|71.87|69.47|72.13|69.73|71.81|69.41|0
1698876000000|2023-11-01 22:00:00|72.05|69.65|71.72|69.32|72.11|69.71|71.56|69.16|0
1698879600000|2023-11-01 23:00:00|71.68|69.28|70.71|68.31|71.76|69.36|70.68|68.28|0
1698883200000|2023-11-02 00:00:00|70.75|68.35|70.35|68.15|71.24|68.98|70.15|67.95|0
1698886800000|2023-11-02 01:00:00|70.31|68.11|70.04|67.84|70.51|68.31|69.8|67.6|0
1698890400000|2023-11-02 02:00:00|70.09|67.89|70.23|68.03|70.33|68.13|70|67.8|0
1698894000000|2023-11-02 03:00:00|70.27|68.07|70.91|68.71|71.35|69.15|70.19|67.99|0
1698897600000|2023-11-02 04:00:00|70.95|68.75|71.1|68.9|71.26|69.06|70.9|68.7|0
1698901200000|2023-11-02 05:00:00|71.14|68.94|71.2|69|71.34|69.14|71|68.8|0
1698904800000|2023-11-02 06:00:00|71.25|69.05|71.31|69.11|71.82|69.62|71.08|68.88|0
1698908400000|2023-11-02 07:00:00|71.39|69.19|70.23|68.03|71.56|69.36|69.52|67.32|0
1698912000000|2023-11-02 08:00:00|70.27|68.07|69.2|67|70.58|68.38|68.6|66.4|0
1698915600000|2023-11-02 09:00:00|69.16|66.96|68.9|66.7|69.2|67|68.39|66.19|0
1698919200000|2023-11-02 10:00:00|68.86|66.66|68.85|66.65|69.42|67.22|68.69|66.49|0
1698922800000|2023-11-02 11:00:00|68.89|66.69|68.51|66.31|69.01|66.81|68.16|65.96|0
1698926400000|2023-11-02 12:00:00|68.47|66.27|65.83|63.63|68.79|66.59|65.64|63.44|0
1698930000000|2023-11-02 13:00:00|65.87|63.67|65.06|62.86|66.72|64.52|64.27|62.07|0
1698933600000|2023-11-02 14:00:00|65.03|62.83|62.26|60.06|66.21|64.01|62|59.8|0
1698937200000|2023-11-02 15:00:00|62.22|60.02|63.43|61.23|63.81|61.61|62.19|59.99|0
1698940800000|2023-11-02 16:00:00|63.46|61.26|62.89|60.69|63.91|61.71|62.27|60.07|0
1698944400000|2023-11-02 17:00:00|62.93|60.73|61.16|58.96|63.19|60.99|60.95|58.75|0
1698948000000|2023-11-02 18:00:00|61.2|59|61.18|58.98|61.96|59.76|60.9|58.7|0
1698951600000|2023-11-02 19:00:00|61.17|58.97|60.03|57.83|61.74|59.54|59.78|57.58|0
1698955200000|2023-11-02 20:00:00|59.92|57.72|60.45|58.05|61.52|59.12|59.71|57.31|0
1698958800000|2023-11-02 21:00:00|60.49|58.09|61.18|58.78|61.19|58.79|60.32|57.92|0
1698962400000|2023-11-02 22:00:00|61.48|59.08|61.01|58.61|61.48|59.08|60.52|58.12|0
1698966000000|2023-11-02 23:00:00|60.91|58.51|61.18|58.78|61.29|58.89|60.9|58.5|0
1698969600000|2023-11-03 00:00:00|61.11|58.71|60.74|58.54|61.28|58.88|60.67|58.38|0
1698973200000|2023-11-03 01:00:00|60.79|58.59|60.22|58.02|60.92|58.72|60.15|57.95|0
1698976800000|2023-11-03 02:00:00|60.24|58.04|60.03|57.83|60.29|58.09|59.99|57.79|0
1698980400000|2023-11-03 03:00:00|59.99|57.79|60.3|58.1|60.3|58.1|59.95|57.75|0
1698984000000|2023-11-03 04:00:00|60.26|58.06|60.18|57.98|60.4|58.2|60.14|57.94|0
1698987600000|2023-11-03 05:00:00|60.21|58.01|59.98|57.78|60.25|58.05|59.88|57.68|0
1698991200000|2023-11-03 06:00:00|60|57.8|60.22|58.02|60.22|58.02|59.84|57.64|0
1698994800000|2023-11-03 07:00:00|60.18|57.98|60.58|58.38|60.67|58.47|59.97|57.77|0
1698998400000|2023-11-03 08:00:00|60.56|58.36|60.55|58.35|60.77|58.57|60.26|58.06|0
1699002000000|2023-11-03 09:00:00|60.51|58.31|60.56|58.36|61.03|58.83|60.2|58|0
1699005600000|2023-11-03 10:00:00|60.51|58.31|60.76|58.56|60.77|58.57|60.27|58.07|0
1699009200000|2023-11-03 11:00:00|60.8|58.6|60|57.8|60.97|58.77|59.96|57.76|0
1699012800000|2023-11-03 12:00:00|59.96|57.76|57.02|54.82|60.64|58.44|56.35|54.15|0
1699016400000|2023-11-03 13:00:00|57.09|54.89|55.36|53.16|57.5|55.3|54.33|52.13|0
1699020000000|2023-11-03 14:00:00|54.76|52.56|55.29|53.09|56.94|54.74|54.34|52.14|0
1699023600000|2023-11-03 15:00:00|55.25|53.05|53.76|51.56|56.11|53.91|53.51|51.31|0
1699027200000|2023-11-03 16:00:00|53.73|51.53|53.46|51.26|53.92|51.72|53.09|50.89|0
1699030800000|2023-11-03 17:00:00|53.49|51.29|53.57|51.37|54.64|52.44|53.26|51.06|0
1699034400000|2023-11-03 18:00:00|53.6|51.4|52.98|50.78|54.41|52.21|52.89|50.69|0
1699038000000|2023-11-03 19:00:00|53.02|50.82|54.8|52.6|54.88|52.68|52.76|50.56|0
1699041600000|2023-11-03 20:00:00|54.77|52.57|54.25|52.05|54.77|52.57|54.25|52.05|0
1699232400000|2023-11-06 01:00:00|54.8|52.4|54.82|52.42|54.92|52.52|54.6|52.2|0
1699236000000|2023-11-06 02:00:00|54.42|52.22|54.44|52.24|54.55|52.35|54.31|52.11|0
1699239600000|2023-11-06 03:00:00|54.41|52.21|54.3|52.1|54.53|52.33|54.2|52|0
1699243200000|2023-11-06 04:00:00|54.33|52.13|54.44|52.24|54.51|52.31|54.16|51.96|0
1699246800000|2023-11-06 05:00:00|54.43|52.23|54.3|52.1|54.5|52.3|54.21|52.01|0
1699250400000|2023-11-06 06:00:00|54.33|52.13|54.03|51.83|54.43|52.23|53.87|51.67|0
1699254000000|2023-11-06 07:00:00|53.93|51.73|53.98|51.78|54.22|52.02|53.66|51.46|0
1699257600000|2023-11-06 08:00:00|53.95|51.75|53.74|51.54|54.11|51.91|53.39|51.19|0
1699261200000|2023-11-06 09:00:00|53.71|51.51|53.56|51.36|53.93|51.73|53.44|51.24|0
1699264800000|2023-11-06 10:00:00|53.55|51.35|53.48|51.28|53.78|51.58|53.27|51.07|0
1699268400000|2023-11-06 11:00:00|53.52|51.32|53.37|51.17|53.71|51.51|53.12|50.92|0
1699272000000|2023-11-06 12:00:00|53.39|51.19|53.55|51.35|53.85|51.65|53.3|51.1|0
1699275600000|2023-11-06 13:00:00|53.52|51.32|53.7|51.5|54.13|51.93|53.45|51.25|0
1699279200000|2023-11-06 14:00:00|53.67|51.47|53.62|51.42|54.17|51.97|52.73|50.53|0
1699282800000|2023-11-06 15:00:00|53.49|51.29|52.21|50.01|54.52|52.32|52.02|49.82|0
1699286400000|2023-11-06 16:00:00|52.24|50.04|52.04|49.84|52.67|50.47|51.77|49.57|0
1699290000000|2023-11-06 17:00:00|52|49.8|52.44|50.24|53.05|50.85|51.94|49.74|0
1699293600000|2023-11-06 18:00:00|52.41|50.21|53.33|51.13|55.02|52.82|52.41|50.21|0
1699297200000|2023-11-06 19:00:00|53.3|51.1|52.25|50.05|54.08|51.88|52.16|49.96|0
1699300800000|2023-11-06 20:00:00|52.22|50.02|51.6|49.4|52.72|50.52|51.51|49.31|0
1699304400000|2023-11-06 21:00:00|51.48|49.28|51.75|49.35|51.92|49.72|51.39|49.12|0
1699308000000|2023-11-06 22:00:00|51.74|49.34|51.71|49.31|51.74|49.34|51.66|49.26|0
1699311600000|2023-11-06 23:00:00|51.8|49.4|52.21|49.81|52.37|49.97|51.8|49.4|0
1699315200000|2023-11-07 00:00:00|52.18|49.78|52.32|49.92|52.39|49.99|52.11|49.71|0
1699318800000|2023-11-07 01:00:00|52.36|49.96|51.99|49.79|52.48|50.08|51.77|49.57|0
1699322400000|2023-11-07 02:00:00|52.02|49.82|52.66|50.46|52.73|50.53|51.89|49.69|0
1699326000000|2023-11-07 03:00:00|52.69|50.49|52.71|50.51|52.88|50.68|52.49|50.29|0
1699329600000|2023-11-07 04:00:00|52.74|50.54|52.85|50.65|52.89|50.69|52.67|50.47|0
1699333200000|2023-11-07 05:00:00|52.82|50.62|52.71|50.51|53.04|50.84|52.68|50.48|0
1699336800000|2023-11-07 06:00:00|52.74|50.54|53.07|50.87|53.33|51.13|52.65|50.45|0
1699340400000|2023-11-07 07:00:00|53.1|50.9|52.87|50.67|53.22|51.02|52.68|50.48|0
1699344000000|2023-11-07 08:00:00|52.9|50.7|52.06|49.86|53.03|50.83|51.87|49.67|0
1699347600000|2023-11-07 09:00:00|52.02|49.82|52.74|50.54|52.78|50.58|51.99|49.79|0
1699351200000|2023-11-07 10:00:00|52.78|50.58|52.35|50.15|52.89|50.69|52.02|49.82|0
1699354800000|2023-11-07 11:00:00|52.38|50.18|52.78|50.58|53.43|51.23|52.28|50.08|0
1699358400000|2023-11-07 12:00:00|52.81|50.61|52.32|50.12|52.88|50.68|52.32|50.12|0
1699362000000|2023-11-07 13:00:00|52.35|50.15|51.89|49.69|52.65|50.45|51.77|49.57|0
1699365600000|2023-11-07 14:00:00|51.9|49.7|52.65|50.45|52.93|50.73|51.35|49.15|0
1699369200000|2023-11-07 15:00:00|52.68|50.48|50.64|48.44|52.87|50.67|50.3|48.1|0
1699372800000|2023-11-07 16:00:00|50.61|48.41|51.48|49.28|52.22|50.02|50.58|48.38|0
1699376400000|2023-11-07 17:00:00|51.52|49.32|51.7|49.5|52.75|50.55|51.52|49.32|0
1699380000000|2023-11-07 18:00:00|51.72|49.52|51.01|48.81|51.86|49.66|50.73|48.53|0
1699383600000|2023-11-07 19:00:00|50.98|48.78|51.4|49.2|51.51|49.31|50.73|48.53|0
1699387200000|2023-11-07 20:00:00|51.43|49.23|51.44|49.24|52.26|50.06|50.27|48.07|0
1699390800000|2023-11-07 21:00:00|51.47|49.27|51|48.6|51.47|49.27|50.94|48.57|0
1699394400000|2023-11-07 22:00:00|51.01|48.61|50.99|48.59|51.06|48.66|50.95|48.55|0
1699398000000|2023-11-07 23:00:00|51|48.6|51.25|48.85|51.32|48.92|51|48.6|0
1699401600000|2023-11-08 00:00:00|51.28|48.88|51.33|48.93|51.39|48.99|51.05|48.65|0
1699405200000|2023-11-08 01:00:00|51.32|48.92|50.51|48.31|51.82|49.62|50.41|48.21|0
1699408800000|2023-11-08 02:00:00|50.47|48.27|50.25|48.05|50.69|48.49|50.22|48.02|0
1699412400000|2023-11-08 03:00:00|50.28|48.08|50.82|48.62|51|48.8|50.21|48.01|0
1699416000000|2023-11-08 04:00:00|50.79|48.59|50.62|48.42|50.82|48.62|50.56|48.36|0
1699419600000|2023-11-08 05:00:00|50.59|48.39|50.91|48.71|50.98|48.78|50.52|48.32|0
1699423200000|2023-11-08 06:00:00|50.94|48.74|51.05|48.85|51.16|48.96|50.78|48.58|0
1699426800000|2023-11-08 07:00:00|51.08|48.88|51.26|49.06|51.31|49.11|50.37|48.17|0
1699430400000|2023-11-08 08:00:00|51.23|49.03|50.66|48.46|51.38|49.18|50.42|48.22|0
1699434000000|2023-11-08 09:00:00|50.74|48.54|50.68|48.48|51.03|48.83|50.44|48.24|0
1699437600000|2023-11-08 10:00:00|50.71|48.51|50.58|48.38|50.95|48.75|50.45|48.25|0
1699441200000|2023-11-08 11:00:00|50.54|48.34|50.19|47.99|50.58|48.38|49.98|47.78|0
1699444800000|2023-11-08 12:00:00|50.13|47.93|50|47.8|50.55|48.35|49.91|47.71|0
1699448400000|2023-11-08 13:00:00|49.97|47.77|49.9|47.7|50.27|48.07|49.61|47.41|0
1699452000000|2023-11-08 14:00:00|49.87|47.67|49.63|47.43|49.9|47.7|48.89|46.69|0
1699455600000|2023-11-08 15:00:00|49.51|47.31|50.31|48.11|50.67|48.47|49.13|46.93|0
1699459200000|2023-11-08 16:00:00|50.28|48.08|50.63|48.43|50.77|48.57|49.6|47.4|0
1699462800000|2023-11-08 17:00:00|50.59|48.39|50.97|48.77|52.1|49.9|50.56|48.36|0
1699466400000|2023-11-08 18:00:00|51|48.8|50.05|47.85|51.21|49.01|49.87|47.67|0
1699470000000|2023-11-08 19:00:00|50.02|47.82|50.01|47.81|50.63|48.43|49.28|47.08|0
1699473600000|2023-11-08 20:00:00|49.98|47.78|48.6|46.4|50.04|47.84|48.13|45.93|0
1699477200000|2023-11-08 21:00:00|48.72|46.52|49.46|47.06|49.52|47.12|48.72|46.52|0
1699480800000|2023-11-08 22:00:00|49.47|47.07|49.57|47.17|49.57|47.17|49.4|47|0
1699484400000|2023-11-08 23:00:00|49.66|47.26|49.54|47.14|49.86|47.46|49.54|47.14|0
1699488000000|2023-11-09 00:00:00|49.51|47.11|49.59|47.19|49.72|47.32|49.36|46.96|0
1699491600000|2023-11-09 01:00:00|49.56|47.16|48.52|46.32|49.59|47.19|48.29|46.09|0
1699495200000|2023-11-09 02:00:00|48.54|46.34|48.63|46.43|48.63|46.43|48.34|46.14|0
1699498800000|2023-11-09 03:00:00|48.61|46.41|48.77|46.57|48.86|46.66|48.59|46.39|0
1699502400000|2023-11-09 04:00:00|48.74|46.54|48.45|46.25|48.75|46.55|48.45|46.25|0
1699506000000|2023-11-09 05:00:00|48.48|46.28|48.59|46.39|48.62|46.42|48.23|46.03|0
1699509600000|2023-11-09 06:00:00|48.62|46.42|48.07|45.87|48.67|46.47|48.02|45.82|0
1699513200000|2023-11-09 07:00:00|48.05|45.85|48.23|46.03|48.51|46.31|48.05|45.85|0
1699516800000|2023-11-09 08:00:00|48.29|46.09|47.98|45.78|48.8|46.6|47.45|45.25|0
1699520400000|2023-11-09 09:00:00|48.01|45.81|47.94|45.74|48.36|46.16|47.72|45.52|0
1699524000000|2023-11-09 10:00:00|47.95|45.75|46.92|44.72|47.99|45.79|46.81|44.61|0
1699527600000|2023-11-09 11:00:00|46.89|44.69|48|45.8|48.19|45.99|46.86|44.66|0
1699531200000|2023-11-09 12:00:00|47.97|45.77|47.48|45.28|47.97|45.77|47.48|45.28|0
1699534800000|2023-11-09 13:00:00|47.51|45.31|46.88|44.68|47.53|45.33|46.74|44.54|0
1699538400000|2023-11-09 14:00:00|46.85|44.65|47.45|45.25|48.85|46.65|46.65|44.45|0
1699542000000|2023-11-09 15:00:00|47.42|45.22|48.47|46.27|49.57|47.37|47.1|44.9|0
1699545600000|2023-11-09 16:00:00|48.5|46.3|47.81|45.61|48.53|46.33|47.42|45.22|0
1699549200000|2023-11-09 17:00:00|47.91|45.71|48.03|45.83|48.64|46.44|47.72|45.52|0
1699552800000|2023-11-09 18:00:00|48.06|45.86|50.38|48.18|51.36|48.52|47.94|45.74|0
1699556400000|2023-11-09 19:00:00|50.41|48.21|54.67|52.47|54.8|52.6|45.45|43.25|0
1699560000000|2023-11-09 20:00:00|54.74|52.54|54.32|52.12|55.13|52.93|53.77|51.57|0
1699563600000|2023-11-09 21:00:00|54.22|52.02|54.03|51.63|54.28|52.08|53.84|51.44|0
1699567200000|2023-11-09 22:00:00|54.05|51.65|54.05|51.65|54.14|51.74|53.93|51.53|0
1699570800000|2023-11-09 23:00:00|54.08|51.68|54.64|52.24|55.01|52.61|54.04|51.64|0
1699574400000|2023-11-10 00:00:00|54.67|52.27|54.59|52.19|55.36|52.96|54.59|52.19|0
1699578000000|2023-11-10 01:00:00|54.62|52.22|54.14|51.94|54.65|52.25|53.98|51.78|0
1699581600000|2023-11-10 02:00:00|54.16|51.96|53.67|51.47|54.77|52.57|53.48|51.28|0
1699585200000|2023-11-10 03:00:00|53.64|51.44|53.59|51.39|53.72|51.52|53.47|51.27|0
1699588800000|2023-11-10 04:00:00|53.62|51.42|53.28|51.08|53.62|51.42|53.19|50.99|0
1699592400000|2023-11-10 05:00:00|53.25|51.05|53.23|51.03|53.54|51.34|53.07|50.87|0
1699596000000|2023-11-10 06:00:00|53.27|51.07|53.12|50.92|53.42|51.22|52.99|50.79|0
1699599600000|2023-11-10 07:00:00|53.15|50.95|52.53|50.33|53.19|50.99|52.37|50.17|0
1699603200000|2023-11-10 08:00:00|52.46|50.26|53.08|50.88|53.31|51.11|51.75|49.55|0
1699606800000|2023-11-10 09:00:00|53.05|50.85|52.94|50.74|54.15|51.95|52.89|50.69|0
1699610400000|2023-11-10 10:00:00|52.92|50.72|53.49|51.29|53.96|51.76|52.89|50.69|0
1699614000000|2023-11-10 11:00:00|53.56|51.36|53.53|51.33|54.27|52.07|53.46|51.26|0
1699617600000|2023-11-10 12:00:00|53.54|51.34|52.14|49.94|53.77|51.57|52.02|49.82|0
1699621200000|2023-11-10 13:00:00|52.11|49.91|51.29|49.09|52.46|50.26|50.9|48.7|0
1699624800000|2023-11-10 14:00:00|51.26|49.06|50.19|47.99|52.39|50.19|49.83|47.63|0
1699628400000|2023-11-10 15:00:00|50.16|47.96|50.38|48.18|51.83|49.63|50.16|47.96|0
1699632000000|2023-11-10 16:00:00|50.41|48.21|47.86|45.66|50.41|48.21|47.72|45.52|0
1699635600000|2023-11-10 17:00:00|47.83|45.63|46.44|44.24|48.07|45.87|45.93|43.73|0
1699639200000|2023-11-10 18:00:00|46.47|44.27|45.63|43.43|47.1|44.9|45.34|43.14|0
1699642800000|2023-11-10 19:00:00|45.6|43.4|45.47|43.27|45.99|43.79|45.18|42.98|0
1699646400000|2023-11-10 20:00:00|45.48|43.28|44.66|42.46|45.52|43.32|44.41|42.21|0
1699650000000|2023-11-10 21:00:00|44.47|42.27|44.6|42.4|44.72|42.52|44.25|42.05|0
1699837200000|2023-11-13 01:00:00|46.32|43.92|46.18|43.98|46.49|44.13|46.15|43.89|0
1699840800000|2023-11-13 02:00:00|46.21|44.01|46.69|44.49|46.72|44.52|46.06|43.86|0
1699844400000|2023-11-13 03:00:00|46.68|44.48|46.9|44.7|47.12|44.92|46.68|44.48|0
1699848000000|2023-11-13 04:00:00|46.93|44.73|47.04|44.84|47.1|44.9|46.9|44.7|0
1699851600000|2023-11-13 05:00:00|47.01|44.81|46.88|44.68|47.15|44.95|46.59|44.39|0
1699855200000|2023-11-13 06:00:00|46.91|44.71|46.34|44.14|46.93|44.73|46.32|44.12|0
1699858800000|2023-11-13 07:00:00|46.37|44.17|46.41|44.21|46.75|44.55|39.35|37.15|0
1699862400000|2023-11-13 08:00:00|46.37|44.17|46.07|43.87|46.77|44.57|46.04|43.84|0
1699866000000|2023-11-13 09:00:00|46.04|43.84|45.78|43.58|46.4|44.2|45.68|43.48|0
1699869600000|2023-11-13 10:00:00|45.82|43.62|45.44|43.24|46.13|43.93|45.38|43.18|0
1699873200000|2023-11-13 11:00:00|45.41|43.21|45.54|43.34|45.97|43.77|45.38|43.18|0
1699876800000|2023-11-13 12:00:00|45.51|43.31|46.06|43.86|48.39|46.19|45.48|43.28|0
1699880400000|2023-11-13 13:00:00|46.09|43.89|46.79|44.59|46.94|44.74|45.65|43.45|0
1699884000000|2023-11-13 14:00:00|46.73|44.53|47.21|45.01|47.9|45.7|46.41|44.21|0
1699887600000|2023-11-13 15:00:00|47.3|45.1|45.85|43.65|52.11|49.91|39.98|37.78|0
1699891200000|2023-11-13 16:00:00|45.82|43.62|44.4|42.2|46.05|43.85|44.05|41.85|0
1699894800000|2023-11-13 17:00:00|44.38|42.18|44.42|42.22|45.3|43.1|43.9|41.7|0
1699898400000|2023-11-13 18:00:00|44.39|42.19|44.41|42.21|45.11|42.91|43.86|41.66|0
1699902000000|2023-11-13 19:00:00|44.44|42.24|44.34|42.14|44.55|42.35|43.76|41.56|0
1699905600000|2023-11-13 20:00:00|44.4|42.2|44.69|42.49|44.83|42.63|43.97|41.77|0
1699909200000|2023-11-13 21:00:00|44.77|42.57|44.54|42.14|44.77|42.57|44.52|42.12|0
1699912800000|2023-11-13 22:00:00|44.57|42.17|44.57|42.17|44.62|42.22|44.52|42.12|0
1699916400000|2023-11-13 23:00:00|44.58|42.18|44.55|42.15|44.7|42.3|44.51|42.11|0
1699920000000|2023-11-14 00:00:00|44.58|42.18|44.62|42.22|44.77|42.37|44.49|42.09|0
1699923600000|2023-11-14 01:00:00|44.6|42.2|45.18|42.98|45.24|43.04|44.51|42.11|0
1699927200000|2023-11-14 02:00:00|45.12|42.92|45.19|42.99|45.26|43.06|44.98|42.78|0
1699930800000|2023-11-14 03:00:00|45.22|43.02|44.98|42.78|45.36|43.16|44.96|42.76|0
1699934400000|2023-11-14 04:00:00|45.01|42.81|45.05|42.85|45.08|42.88|44.89|42.69|0
1699938000000|2023-11-14 05:00:00|45.08|42.88|45.18|42.98|45.24|43.04|45.08|42.88|0
1699941600000|2023-11-14 06:00:00|45.21|43.01|45.03|42.83|45.32|43.12|44.94|42.74|0
1699945200000|2023-11-14 07:00:00|45.06|42.86|44.65|42.45|45.17|42.97|44.62|42.42|0
1699948800000|2023-11-14 08:00:00|44.62|42.42|44.71|42.51|45.04|42.84|44.56|42.36|0
1699952400000|2023-11-14 09:00:00|44.74|42.54|44.45|42.25|44.8|42.6|44.18|41.98|0
1699956000000|2023-11-14 10:00:00|44.42|42.22|44.72|42.52|44.83|42.63|43.92|41.72|0
1699959600000|2023-11-14 11:00:00|44.69|42.49|44.56|42.36|44.99|42.79|44.37|42.17|0
1699963200000|2023-11-14 12:00:00|44.59|42.39|44.66|42.46|45.11|42.91|44.51|42.31|0
1699966800000|2023-11-14 13:00:00|44.63|42.43|39.21|37.01|44.83|42.63|33.54|31.34|0
1699970400000|2023-11-14 14:00:00|39.26|37.06|38.43|36.23|39.78|37.58|38.36|36.16|0
1699974000000|2023-11-14 15:00:00|38.41|36.21|38.12|35.92|39.66|37.46|37.75|35.55|0
1699977600000|2023-11-14 16:00:00|38.1|35.9|38.94|36.74|39.58|37.38|37.42|35.22|0
1699981200000|2023-11-14 17:00:00|38.91|36.71|38.29|36.09|39.44|37.24|38.22|36.02|0
1699984800000|2023-11-14 18:00:00|38.26|36.06|39.06|36.86|39.06|36.86|38.21|36.01|0
1699988400000|2023-11-14 19:00:00|39.08|36.88|38.02|35.82|39.59|37.39|37.97|35.77|0
1699992000000|2023-11-14 20:00:00|38.04|35.84|40.25|37.39|40.67|37.89|37.67|35.47|0
1699995600000|2023-11-14 21:00:00|40.3|37.44|39.63|37.23|40.3|37.44|39.5|36.79|0
1699999200000|2023-11-14 22:00:00|39.62|37.22|39.5|37.1|39.68|37.28|39.48|37.08|0
1700002800000|2023-11-14 23:00:00|39.43|37.03|39.4|37|39.55|37.15|39.12|36.72|0
1700006400000|2023-11-15 00:00:00|39.38|36.98|39.44|37.04|39.61|37.21|39.33|36.93|0
1700010000000|2023-11-15 01:00:00|39.41|37.01|39.31|37.11|39.53|37.32|39.23|36.89|0
1700013600000|2023-11-15 02:00:00|39.3|37.1|38.76|36.56|39.37|37.17|38.76|36.56|0
1700017200000|2023-11-15 03:00:00|38.79|36.59|38.75|36.55|38.9|36.7|38.64|36.44|0
1700020800000|2023-11-15 04:00:00|38.73|36.53|38.83|36.63|38.86|36.66|38.67|36.47|0
1700024400000|2023-11-15 05:00:00|38.86|36.66|38.61|36.41|38.88|36.68|38.4|36.2|0
1700028000000|2023-11-15 06:00:00|38.63|36.43|38.52|36.32|38.74|36.54|38.31|36.11|0
1700031600000|2023-11-15 07:00:00|38.5|36.3|38.95|36.75|39.02|36.82|38.43|36.23|0
1700035200000|2023-11-15 08:00:00|38.96|36.76|38.35|36.15|38.98|36.78|38.3|36.1|0
1700038800000|2023-11-15 09:00:00|38.37|36.17|39.12|36.92|39.29|37.09|38.33|36.13|0
1700042400000|2023-11-15 10:00:00|39.14|36.94|38.44|36.24|39.19|36.99|38.33|36.13|0
1700046000000|2023-11-15 11:00:00|38.42|36.22|38.2|36|38.8|36.6|38.17|35.97|0
1700049600000|2023-11-15 12:00:00|38.22|36.02|38.32|36.12|38.68|36.48|37.89|35.69|0
1700053200000|2023-11-15 13:00:00|38.3|36.1|38.59|36.39|39.19|36.99|37.66|35.46|0
1700056800000|2023-11-15 14:00:00|38.52|36.32|38.66|36.46|39.26|37.06|38.16|35.96|0
1700060400000|2023-11-15 15:00:00|38.63|36.43|38.17|35.97|38.78|36.58|37.74|35.54|0
1700064000000|2023-11-15 16:00:00|38.12|35.92|39.29|37.09|39.48|37.28|37.91|35.71|0
1700067600000|2023-11-15 17:00:00|39.31|37.11|39.37|37.17|39.57|37.37|38.8|36.6|0
1700071200000|2023-11-15 18:00:00|39.44|37.24|38.95|36.75|40.29|38.09|38.86|36.66|0
1700074800000|2023-11-15 19:00:00|38.9|36.7|38.89|36.69|39.5|37.3|38.49|36.29|0
1700078400000|2023-11-15 20:00:00|38.91|36.71|38.75|36.55|39.84|37.64|38.7|36.5|0
1700082000000|2023-11-15 21:00:00|38.77|36.57|39.42|37.02|39.59|37.31|38.77|36.57|0
1700085600000|2023-11-15 22:00:00|39.43|37.03|39.46|37.06|39.54|37.14|39.42|37.02|0
1700089200000|2023-11-15 23:00:00|39.36|36.96|39.17|36.77|39.47|37.07|39.17|36.77|0
1700092800000|2023-11-16 00:00:00|39.19|36.79|38.94|36.54|39.22|36.82|38.83|36.43|0
1700096400000|2023-11-16 01:00:00|38.96|36.56|39.72|37.52|39.72|37.52|38.94|36.54|0
1700100000000|2023-11-16 02:00:00|39.69|37.49|39.75|37.55|39.94|37.74|39.45|37.25|0
1700103600000|2023-11-16 03:00:00|39.74|37.54|39.72|37.52|39.77|37.57|39.46|37.26|0
1700107200000|2023-11-16 04:00:00|39.69|37.49|39.36|37.16|39.74|37.54|39.32|37.12|0
1700110800000|2023-11-16 05:00:00|39.34|37.14|39.72|37.52|39.79|37.59|39.02|36.82|0
1700114400000|2023-11-16 06:00:00|39.75|37.55|39.42|37.22|39.75|37.55|39.39|37.19|0
1700118000000|2023-11-16 07:00:00|39.39|37.19|39.27|37.07|39.7|37.5|39.04|36.84|0
1700121600000|2023-11-16 08:00:00|39.25|37.05|39.11|36.91|39.44|37.24|39|36.8|0
1700125200000|2023-11-16 09:00:00|39.16|36.96|39.29|37.09|39.38|37.18|38.77|36.57|0
1700128800000|2023-11-16 10:00:00|39.32|37.12|39.09|36.89|39.39|37.19|38.85|36.65|0
1700132400000|2023-11-16 11:00:00|39.11|36.91|39|36.8|39.27|37.07|38.89|36.69|0
1700136000000|2023-11-16 12:00:00|38.98|36.78|39.71|37.51|39.84|37.64|38.98|36.78|0
1700139600000|2023-11-16 13:00:00|39.69|37.49|38.6|36.4|39.95|37.75|38.6|36.4|0
1700143200000|2023-11-16 14:00:00|38.62|36.42|38.1|35.9|39.77|37.57|38|35.8|0
1700146800000|2023-11-16 15:00:00|38.07|35.87|39.62|37.42|39.87|37.67|37.98|35.78|0
1700150400000|2023-11-16 16:00:00|39.65|37.45|39.9|37.7|40.43|38.23|39.38|37.18|0
1700154000000|2023-11-16 17:00:00|39.85|37.65|39.14|36.94|39.95|37.75|38.76|36.56|0
1700157600000|2023-11-16 18:00:00|39.12|36.92|39.66|37.46|39.98|37.78|39.04|36.84|0
1700161200000|2023-11-16 19:00:00|39.63|37.43|38.72|36.52|39.78|37.58|38.48|36.28|0
1700164800000|2023-11-16 20:00:00|38.74|36.54|38.04|35.84|38.93|36.73|38.02|35.82|0
1700168400000|2023-11-16 21:00:00|38.07|35.87|37.63|35.23|38.14|35.91|37.57|35.17|0
1700172000000|2023-11-16 22:00:00|37.66|35.26|37.69|35.29|37.74|35.34|37.66|35.26|0
1700175600000|2023-11-16 23:00:00|37.71|35.31|38.03|35.63|38.03|35.63|37.71|35.31|0
1700179200000|2023-11-17 00:00:00|38.01|35.61|37.84|35.44|38.05|35.65|37.74|35.34|0
1700182800000|2023-11-17 01:00:00|37.86|35.46|38.83|36.63|39|36.75|37.78|35.38|0
1700186400000|2023-11-17 02:00:00|38.85|36.65|38.72|36.52|38.93|36.73|38.67|36.47|0
1700190000000|2023-11-17 03:00:00|38.69|36.49|38.52|36.32|38.69|36.49|38.47|36.27|0
1700193600000|2023-11-17 04:00:00|38.49|36.29|38.67|36.47|38.72|36.52|38.49|36.29|0
1700197200000|2023-11-17 05:00:00|38.69|36.49|38.83|36.63|39.02|36.82|38.67|36.47|0
1700200800000|2023-11-17 06:00:00|38.85|36.65|38.76|36.56|38.93|36.73|38.74|36.54|0
1700204400000|2023-11-17 07:00:00|38.79|36.59|38.25|36.05|40.23|38.03|38.18|35.98|0
1700208000000|2023-11-17 08:00:00|38.27|36.07|37.79|35.59|38.39|36.19|37.52|35.32|0
1700211600000|2023-11-17 09:00:00|37.81|35.61|37.92|35.72|38.04|35.84|37.46|35.26|0
1700215200000|2023-11-17 10:00:00|37.94|35.74|37.56|35.36|37.97|35.77|37.37|35.17|0
1700218800000|2023-11-17 11:00:00|37.53|35.33|37.66|35.46|37.96|35.76|37.53|35.33|0
1700222400000|2023-11-17 12:00:00|37.65|35.45|37.6|35.4|37.99|35.79|37.31|35.11|0
1700226000000|2023-11-17 13:00:00|37.58|35.38|37.8|35.6|37.89|35.69|37.09|34.89|0
1700229600000|2023-11-17 14:00:00|37.82|35.62|37.8|35.6|39.01|36.81|37.61|35.41|0
1700233200000|2023-11-17 15:00:00|37.85|35.65|38.16|35.96|38.47|36.27|37.56|35.36|0
1700236800000|2023-11-17 16:00:00|38.13|35.93|38|35.8|38.82|36.62|38|35.8|0
1700240400000|2023-11-17 17:00:00|38.03|35.83|37.76|35.56|38.16|35.96|37.56|35.36|0
1700244000000|2023-11-17 18:00:00|37.73|35.53|37.19|34.99|37.94|35.74|37.15|34.95|0
1700247600000|2023-11-17 19:00:00|37.21|35.01|37.27|35.07|37.55|35.35|36.87|34.67|0
1700251200000|2023-11-17 20:00:00|37.25|35.05|38.03|35.83|38.58|36.38|37.13|34.93|0
1700254800000|2023-11-17 21:00:00|38.06|35.86|38.37|35.97|38.37|36.09|37.96|35.76|0
1700442000000|2023-11-20 01:00:00|38.12|35.72|38.08|35.88|38.18|35.98|37.99|35.65|0
1700445600000|2023-11-20 02:00:00|38.06|35.86|37.88|35.68|38.08|35.88|37.84|35.64|0
1700449200000|2023-11-20 03:00:00|37.9|35.7|38.08|35.88|38.1|35.9|37.88|35.68|0
1700452800000|2023-11-20 04:00:00|38.1|35.9|38.09|35.89|38.1|35.9|37.98|35.78|0
1700456400000|2023-11-20 05:00:00|38.06|35.86|38.33|36.13|38.34|36.14|37.97|35.77|0
1700460000000|2023-11-20 06:00:00|38.31|36.11|38.25|36.05|38.33|36.13|38.21|36.01|0
1700463600000|2023-11-20 07:00:00|38.23|36.03|37.41|35.21|38.27|36.07|37.37|35.17|0
1700467200000|2023-11-20 08:00:00|37.34|35.14|37.26|35.06|37.43|35.23|37.06|34.86|0
1700470800000|2023-11-20 09:00:00|37.24|35.04|36.49|34.29|37.24|35.04|36.47|34.27|0
1700474400000|2023-11-20 10:00:00|36.47|34.27|36.75|34.55|36.92|34.72|36.38|34.18|0
1700478000000|2023-11-20 11:00:00|36.78|34.58|36.67|34.47|36.95|34.75|36.51|34.31|0
1700481600000|2023-11-20 12:00:00|36.69|34.49|37.21|35.01|37.28|35.08|36.6|34.4|0
1700485200000|2023-11-20 13:00:00|37.23|35.03|36.74|34.54|37.32|35.12|36.62|34.42|0
1700488800000|2023-11-20 14:00:00|36.72|34.52|35.73|33.53|37.17|34.97|35.73|33.53|0
1700492400000|2023-11-20 15:00:00|35.71|33.51|35.37|33.17|36.46|34.26|35.37|33.17|0
1700496000000|2023-11-20 16:00:00|35.35|33.15|35.23|33.03|35.43|33.23|35.12|32.92|0
1700499600000|2023-11-20 17:00:00|35.25|33.05|35.63|33.43|35.74|33.54|34.96|32.76|0
1700503200000|2023-11-20 18:00:00|35.59|33.39|35.05|32.85|35.63|33.43|34.75|32.55|0
1700506800000|2023-11-20 19:00:00|35.03|32.83|34.84|32.64|35.22|33.02|34.59|32.39|0
1700510400000|2023-11-20 20:00:00|34.86|32.66|35.02|32.82|35.66|33.46|34.56|32.36|0
1700514000000|2023-11-20 21:00:00|34.98|32.78|35.23|32.83|35.45|33.19|34.98|32.78|0
1700517600000|2023-11-20 22:00:00|35.22|32.82|35.16|32.76|35.23|32.83|35.16|32.76|0
1700521200000|2023-11-20 23:00:00|35.13|32.73|34.96|32.56|35.25|32.85|34.96|32.56|0
1700524800000|2023-11-21 00:00:00|34.98|32.58|34.9|32.5|35.11|32.71|34.78|32.38|0
1700528400000|2023-11-21 01:00:00|34.92|32.52|34.83|32.63|35.01|32.66|34.65|32.37|0
1700532000000|2023-11-21 02:00:00|34.85|32.65|34.74|32.54|34.91|32.71|34.72|32.52|0
1700535600000|2023-11-21 03:00:00|34.71|32.51|34.72|32.52|34.77|32.57|34.58|32.38|0
1700539200000|2023-11-21 04:00:00|34.7|32.5|34.82|32.62|34.87|32.67|34.7|32.5|0
1700542800000|2023-11-21 05:00:00|34.84|32.64|34.87|32.67|34.92|32.72|34.71|32.51|0
1700546400000|2023-11-21 06:00:00|34.85|32.65|34.82|32.62|35.08|32.88|34.82|32.62|0
1700550000000|2023-11-21 07:00:00|34.79|32.59|35.28|33.08|35.33|33.13|34.79|32.59|0
1700553600000|2023-11-21 08:00:00|35.26|33.06|35.27|33.07|35.36|33.16|35.04|32.84|0
1700557200000|2023-11-21 09:00:00|35.29|33.09|35.47|33.27|35.52|33.32|35.04|32.84|0
1700560800000|2023-11-21 10:00:00|35.48|33.28|35.29|33.09|35.54|33.34|35.05|32.85|0
1700564400000|2023-11-21 11:00:00|35.26|33.06|35.08|32.88|35.46|33.26|34.91|32.71|0
1700568000000|2023-11-21 12:00:00|35.06|32.86|35.24|33.04|35.28|33.08|34.73|32.53|0
1700571600000|2023-11-21 13:00:00|35.26|33.06|35.6|33.4|35.65|33.45|35.11|32.91|0
1700575200000|2023-11-21 14:00:00|35.62|33.42|36.09|33.89|36.16|33.96|35.55|33.35|0
1700578800000|2023-11-21 15:00:00|36.05|33.85|35.86|33.66|36.76|34.56|35.78|33.58|0
1700582400000|2023-11-21 16:00:00|35.88|33.68|35.67|33.47|36.25|34.05|35.65|33.45|0
1700586000000|2023-11-21 17:00:00|35.65|33.45|34.81|32.61|35.78|33.58|34.77|32.57|0
1700589600000|2023-11-21 18:00:00|34.79|32.59|35.24|33.04|35.68|33.48|34.79|32.59|0
1700593200000|2023-11-21 19:00:00|35.25|33.05|35.21|33.01|35.63|33.43|35.04|32.84|0
1700596800000|2023-11-21 20:00:00|35.23|33.03|35.17|32.97|35.57|33.37|34.95|32.75|0
1700600400000|2023-11-21 21:00:00|35.37|33.17|35.6|33.2|36.49|34.09|35.33|32.93|0
1700604000000|2023-11-21 22:00:00|35.58|33.18|35.49|33.09|35.63|33.23|35.41|33.01|0
1700607600000|2023-11-21 23:00:00|35.63|33.23|35.79|33.39|35.99|33.59|35.63|33.23|0
1700611200000|2023-11-22 00:00:00|35.81|33.41|35.51|33.11|35.81|33.41|35.49|33.09|0
1700614800000|2023-11-22 01:00:00|35.49|33.09|34.29|32.09|35.64|33.24|34.21|32.01|0
1700618400000|2023-11-22 02:00:00|34.32|32.12|34.07|31.87|34.38|32.18|33.96|31.76|0
1700622000000|2023-11-22 03:00:00|34.05|31.85|34.23|32.03|34.3|32.1|33.99|31.79|0
1700625600000|2023-11-22 04:00:00|34.25|32.05|34.21|32.01|34.31|32.11|34.2|32|0
1700629200000|2023-11-22 05:00:00|34.19|31.99|34.38|32.18|34.4|32.2|34.06|31.86|0
1700632800000|2023-11-22 06:00:00|34.4|32.2|34.45|32.25|34.61|32.41|34.35|32.15|0
1700636400000|2023-11-22 07:00:00|34.43|32.23|34.26|32.06|34.57|32.37|34.2|32|0
1700640000000|2023-11-22 08:00:00|34.29|32.09|34.21|32.01|34.43|32.23|33.96|31.76|0
1700643600000|2023-11-22 09:00:00|34.23|32.03|34.05|31.85|34.23|32.03|33.86|31.66|0
1700647200000|2023-11-22 10:00:00|34.07|31.87|33.42|31.22|34.09|31.89|33.42|31.22|0
1700650800000|2023-11-22 11:00:00|33.44|31.24|33.55|31.35|33.64|31.44|33.29|31.09|0
1700654400000|2023-11-22 12:00:00|33.57|31.37|33.66|31.46|33.73|31.53|33.15|30.95|0
1700658000000|2023-11-22 13:00:00|33.71|31.51|33.32|31.12|33.79|31.59|33.21|31.01|0
1700661600000|2023-11-22 14:00:00|33.28|31.08|33.54|31.34|34.07|31.87|32.12|29.92|0
1700665200000|2023-11-22 15:00:00|33.56|31.36|33.9|31.7|34.42|32.22|33.05|30.85|0
1700668800000|2023-11-22 16:00:00|33.88|31.68|33.05|30.85|33.95|31.75|33.01|30.81|0
1700672400000|2023-11-22 17:00:00|33.03|30.83|33.4|31.2|33.8|31.6|32.72|30.52|0
1700676000000|2023-11-22 18:00:00|33.38|31.18|33.24|31.04|33.46|31.26|32.97|30.77|0
1700679600000|2023-11-22 19:00:00|33.2|31|33.58|31.38|34.35|32.15|32.95|30.75|0
1700683200000|2023-11-22 20:00:00|33.56|31.36|33.4|31.2|33.69|31.49|33.14|30.94|0
1700686800000|2023-11-22 21:00:00|33.42|31.22|33.51|31.11|33.56|31.33|33.32|31.05|0
1700722800000|2023-11-23 07:00:00|33.74|31.54|33.75|31.55|33.8|31.6|33.63|31.43|0
1700726400000|2023-11-23 08:00:00|33.76|31.56|33.66|31.46|34.03|31.83|33.64|31.44|0
1700730000000|2023-11-23 09:00:00|33.64|31.44|33.69|31.49|33.86|31.66|33.59|31.39|0
1700733600000|2023-11-23 10:00:00|33.68|31.48|33.85|31.65|33.97|31.77|33.58|31.38|0
1700737200000|2023-11-23 11:00:00|33.82|31.62|34.11|31.91|34.15|31.95|33.73|31.53|0
1700740800000|2023-11-23 12:00:00|34.13|31.93|34.2|32|34.25|32.05|33.94|31.74|0
1700744400000|2023-11-23 13:00:00|34.22|32.02|34.04|31.84|34.24|32.04|34.03|31.83|0
1700748000000|2023-11-23 14:00:00|34.06|31.86|34.14|31.94|34.22|32.02|33.91|31.71|0
1700751600000|2023-11-23 15:00:00|34.11|31.91|33.79|31.59|34.14|31.94|33.79|31.59|0
1700755200000|2023-11-23 16:00:00|33.81|31.61|34.12|31.92|34.19|31.99|33.79|31.59|0
1700787600000|2023-11-24 01:00:00|34.16|31.96|34.05|31.85|34.18|31.98|34.02|31.82|0
1700791200000|2023-11-24 02:00:00|34.07|31.87|34.14|31.94|34.23|32.03|34.04|31.84|0
1700794800000|2023-11-24 03:00:00|34.12|31.92|34.17|31.97|34.23|32.03|34.1|31.9|0
1700798400000|2023-11-24 04:00:00|34.15|31.95|34.18|31.98|34.23|32.03|34.15|31.95|0
1700802000000|2023-11-24 05:00:00|34.2|32|34.13|31.93|34.24|32.04|34.1|31.9|0
1700805600000|2023-11-24 06:00:00|34.14|31.94|34.13|31.93|34.23|32.03|34.11|31.91|0
1700809200000|2023-11-24 07:00:00|34.15|31.95|34.25|32.05|34.44|32.24|34.15|31.95|0
1700812800000|2023-11-24 08:00:00|34.29|32.09|34.26|32.06|34.35|32.15|34.07|31.87|0
1700816400000|2023-11-24 09:00:00|34.23|32.03|33.97|31.77|34.26|32.06|33.78|31.58|0
1700820000000|2023-11-24 10:00:00|33.99|31.79|33.85|31.65|34.11|31.91|33.81|31.61|0
1700823600000|2023-11-24 11:00:00|33.89|31.69|33.92|31.72|34.19|31.99|33.81|31.61|0
1700827200000|2023-11-24 12:00:00|33.9|31.7|33.93|31.73|33.98|31.78|33.73|31.53|0
1700830800000|2023-11-24 13:00:00|33.95|31.75|34.05|31.85|34.31|32.11|33.95|31.75|0
1700834400000|2023-11-24 14:00:00|34.07|31.87|33.89|31.69|34.29|32.09|33.79|31.59|0
1700838000000|2023-11-24 15:00:00|33.87|31.67|34.25|32.05|34.6|32.4|33.74|31.54|0
1700841600000|2023-11-24 16:00:00|34.28|32.08|34.05|31.85|34.4|32.2|33.81|31.61|0
1700845200000|2023-11-24 17:00:00|34.07|31.87|32.97|30.77|34.14|31.94|32.89|30.69|0
1700848800000|2023-11-24 18:00:00|32.95|30.75|33.53|30.45|33.53|30.97|32.81|30.45|0
1700852400000|2023-11-24 19:00:00|33.52|30.44|33.51|30.43|33.59|30.51|33.51|30.43|0
1700856000000|2023-11-24 20:00:00|33.44|30.36|33.58|30.5|33.59|30.51|33.44|30.36|0
1701046800000|2023-11-27 01:00:00|33.76|31.56|33.82|31.62|33.84|31.64|33.71|31.51|0
1701050400000|2023-11-27 02:00:00|33.8|31.6|34.1|31.9|34.15|31.95|33.8|31.6|0
1701054000000|2023-11-27 03:00:00|34.08|31.88|34.11|31.91|34.31|32.11|34.08|31.88|0
1701057600000|2023-11-27 04:00:00|34.13|31.93|34.12|31.92|34.15|31.95|34.06|31.86|0
1701061200000|2023-11-27 05:00:00|34.1|31.9|34.37|32.17|34.37|32.17|34.07|31.87|0
1701064800000|2023-11-27 06:00:00|34.34|32.14|34.12|31.92|34.37|32.17|34.03|31.83|0
1701068400000|2023-11-27 07:00:00|34.1|31.9|33.58|31.38|34.1|31.9|33.54|31.34|0
1701072000000|2023-11-27 08:00:00|33.56|31.36|33.44|31.24|33.66|31.46|33.28|31.08|0
1701075600000|2023-11-27 09:00:00|33.46|31.26|33.58|31.38|33.9|31.7|33.27|31.07|0
1701079200000|2023-11-27 10:00:00|33.56|31.36|34.4|32.2|34.46|32.26|32.83|30.63|0
1701082800000|2023-11-27 11:00:00|34.42|32.22|34.66|32.46|34.84|32.64|34.37|32.17|0
1701086400000|2023-11-27 12:00:00|34.68|32.48|34.65|32.45|34.76|32.56|34.4|32.2|0
1701090000000|2023-11-27 13:00:00|34.63|32.43|34.66|32.46|34.75|32.55|34.37|32.17|0
1701093600000|2023-11-27 14:00:00|34.64|32.44|33.93|31.73|35.11|32.91|33.93|31.73|0
1701097200000|2023-11-27 15:00:00|33.89|31.69|33.71|31.51|34.16|31.96|33.32|31.12|0
1701100800000|2023-11-27 16:00:00|33.69|31.49|33.17|30.97|34.15|31.95|32.91|30.71|0
1701104400000|2023-11-27 17:00:00|33.15|30.95|33.33|31.13|33.54|31.34|33.01|30.81|0
1701108000000|2023-11-27 18:00:00|33.35|31.15|33.36|31.16|33.5|31.3|33.08|30.88|0
1701111600000|2023-11-27 19:00:00|33.34|31.14|33.22|31.02|34.19|31.99|33.22|31.02|0
1701115200000|2023-11-27 20:00:00|33.2|31|33.3|31.1|33.42|31.22|32.66|30.46|0
1701118800000|2023-11-27 21:00:00|33.36|31.16|33.27|30.87|33.45|31.24|33.25|30.86|0
1701122400000|2023-11-27 22:00:00|33.28|30.88|33.26|30.86|33.29|30.89|33.23|30.83|0
1701126000000|2023-11-27 23:00:00|33.24|30.84|33.07|30.67|33.27|30.87|33.07|30.67|0
1701129600000|2023-11-28 00:00:00|33.09|30.69|33.22|30.82|33.42|31.02|33.09|30.69|0
1701133200000|2023-11-28 01:00:00|33.24|30.84|32.8|30.6|33.82|31.42|32.74|30.54|0
1701136800000|2023-11-28 02:00:00|32.78|30.58|32.7|30.5|32.79|30.59|32.61|30.41|0
1701140400000|2023-11-28 03:00:00|32.68|30.48|32.9|30.7|32.91|30.71|32.68|30.48|0
1701144000000|2023-11-28 04:00:00|32.88|30.68|32.89|30.69|32.95|30.75|32.85|30.65|0
1701147600000|2023-11-28 05:00:00|32.87|30.67|32.77|30.57|32.95|30.75|32.73|30.53|0
1701151200000|2023-11-28 06:00:00|32.79|30.59|32.9|30.7|33.01|30.81|32.6|30.4|0
1701154800000|2023-11-28 07:00:00|32.92|30.72|33.6|31.4|33.78|31.58|32.9|30.7|0
1701158400000|2023-11-28 08:00:00|33.58|31.38|33.62|31.42|33.98|31.78|33.49|31.29|0
1701162000000|2023-11-28 09:00:00|33.63|31.43|32.68|30.48|33.73|31.53|32.62|30.42|0
1701165600000|2023-11-28 10:00:00|32.66|30.46|32.65|30.45|32.8|30.6|32.58|30.38|0
1701169200000|2023-11-28 11:00:00|32.67|30.47|32.93|30.73|32.93|30.73|32.57|30.37|0
1701172800000|2023-11-28 12:00:00|32.91|30.71|33.25|31.05|33.3|31.1|32.76|30.56|0
1701176400000|2023-11-28 13:00:00|33.3|31.1|33.09|30.89|33.65|31.45|33.01|30.81|0
1701180000000|2023-11-28 14:00:00|33.11|30.91|33.39|31.19|33.46|31.26|32.84|30.64|0
1701183600000|2023-11-28 15:00:00|33.35|31.15|32.36|30.16|33.35|31.15|31.88|29.68|0
1701187200000|2023-11-28 16:00:00|32.34|30.14|32.23|30.03|32.57|30.37|31.75|29.55|0
1701190800000|2023-11-28 17:00:00|32.21|30.01|32.85|30.65|33.23|31.03|32.21|30.01|0
1701194400000|2023-11-28 18:00:00|32.87|30.67|33.21|31.01|33.78|31.58|32.63|30.43|0
1701198000000|2023-11-28 19:00:00|33.24|31.04|32.89|30.69|33.55|31.35|32.75|30.55|0
1701201600000|2023-11-28 20:00:00|32.87|30.67|32.18|29.98|33.18|30.98|31.96|29.76|0
1701205200000|2023-11-28 21:00:00|32.14|29.94|32.14|29.74|32.16|29.94|32.03|29.65|0
1701208800000|2023-11-28 22:00:00|32.12|29.72|32.09|29.69|32.17|29.77|32.09|29.69|0
1701212400000|2023-11-28 23:00:00|32.11|29.71|32.1|29.7|32.23|29.83|32.04|29.64|0
1701216000000|2023-11-29 00:00:00|32.08|29.68|31.87|29.47|32.12|29.72|31.79|29.39|0
1701219600000|2023-11-29 01:00:00|31.85|29.45|31.88|29.68|32.02|29.8|31.58|29.18|0
1701223200000|2023-11-29 02:00:00|31.86|29.66|31.88|29.68|31.93|29.73|31.77|29.57|0
1701226800000|2023-11-29 03:00:00|31.86|29.66|31.75|29.55|32.04|29.84|31.73|29.53|0
1701230400000|2023-11-29 04:00:00|31.73|29.53|31.74|29.54|31.77|29.57|31.66|29.46|0
1701234000000|2023-11-29 05:00:00|31.72|29.52|31.75|29.55|31.87|29.67|31.7|29.5|0
1701237600000|2023-11-29 06:00:00|31.77|29.57|31.9|29.7|32.18|29.98|31.62|29.42|0
1701241200000|2023-11-29 07:00:00|31.92|29.72|32.39|30.19|32.91|30.71|31.92|29.72|0
1701244800000|2023-11-29 08:00:00|32.35|30.15|32.02|29.82|32.49|30.29|31.86|29.66|0
1701248400000|2023-11-29 09:00:00|32|29.8|31.58|29.38|32.1|29.9|31.5|29.3|0
1701252000000|2023-11-29 10:00:00|31.6|29.4|31.59|29.39|31.71|29.51|31.52|29.32|0
1701255600000|2023-11-29 11:00:00|31.57|29.37|31.36|29.16|31.69|29.49|31.24|29.04|0
1701259200000|2023-11-29 12:00:00|31.34|29.14|31.05|28.85|31.5|29.3|31.05|28.85|0
1701262800000|2023-11-29 13:00:00|31.03|28.83|30.85|28.65|32.05|29.85|30.77|28.57|0
1701266400000|2023-11-29 14:00:00|30.83|28.63|30.31|28.11|31|28.8|30.16|27.96|0
1701270000000|2023-11-29 15:00:00|30.28|28.08|31.76|29.56|32.15|29.95|30.22|28.02|0
1701273600000|2023-11-29 16:00:00|31.78|29.58|31.82|29.62|32.91|30.71|31.65|29.45|0
1701277200000|2023-11-29 17:00:00|31.84|29.64|31.41|29.21|31.98|29.78|31.35|29.15|0
1701280800000|2023-11-29 18:00:00|31.39|29.19|31.54|29.34|31.86|29.66|31.29|29.09|0
1701284400000|2023-11-29 19:00:00|31.56|29.36|31.97|29.77|32.34|30.14|31.35|29.15|0
1701288000000|2023-11-29 20:00:00|31.99|29.79|33.16|30.96|33.55|31.35|31.95|29.75|0
1701291600000|2023-11-29 21:00:00|33.18|30.98|33.03|30.63|33.18|30.98|32.75|30.38|0
1701295200000|2023-11-29 22:00:00|33.02|30.62|33.03|30.63|33.08|30.68|32.99|30.59|0
1701298800000|2023-11-29 23:00:00|32.96|30.56|33.02|30.62|33.12|30.72|32.92|30.52|0
1701302400000|2023-11-30 00:00:00|33.04|30.64|33.01|30.61|33.14|30.74|32.86|30.46|0
1701306000000|2023-11-30 01:00:00|33.03|30.63|33.7|31.5|33.77|31.57|32.88|30.52|0
1701309600000|2023-11-30 02:00:00|33.72|31.52|33.4|31.2|33.75|31.55|33.38|31.18|0
1701313200000|2023-11-30 03:00:00|33.42|31.22|33.45|31.25|33.58|31.38|33.42|31.22|0
1701316800000|2023-11-30 04:00:00|33.43|31.23|33.33|31.13|33.45|31.25|33.29|31.09|0
1701320400000|2023-11-30 05:00:00|33.31|31.11|33.15|30.95|33.37|31.17|33.15|30.95|0
1701324000000|2023-11-30 06:00:00|33.17|30.97|33.22|31.02|33.24|31.04|33.08|30.88|0
1701327600000|2023-11-30 07:00:00|33.24|31.04|33.15|30.95|33.42|31.22|33.13|30.93|0
1701331200000|2023-11-30 08:00:00|33.21|31.01|33.41|31.21|33.7|31.5|33.02|30.82|0
1701334800000|2023-11-30 09:00:00|33.39|31.19|32.95|30.75|33.39|31.19|32.86|30.66|0
1701338400000|2023-11-30 10:00:00|32.94|30.74|32.74|30.54|33.06|30.86|32.62|30.42|0
1701342000000|2023-11-30 11:00:00|32.72|30.52|32.89|30.69|32.92|30.72|32.68|30.48|0
1701345600000|2023-11-30 12:00:00|32.87|30.67|32.41|30.21|32.87|30.67|32.35|30.15|0
1701349200000|2023-11-30 13:00:00|32.39|30.19|32.89|30.69|32.95|30.75|32.04|29.84|0
1701352800000|2023-11-30 14:00:00|32.93|30.73|33.13|30.93|34.31|32.11|32.93|30.73|0
1701356400000|2023-11-30 15:00:00|33.11|30.91|33.35|31.15|34.11|31.91|32.83|30.63|0
1701360000000|2023-11-30 16:00:00|33.37|31.17|34.27|32.07|34.29|32.09|33.14|30.94|0
1701363600000|2023-11-30 17:00:00|34.29|32.09|33.29|31.09|34.46|32.26|33.13|30.93|0
1701367200000|2023-11-30 18:00:00|33.33|31.13|33.43|31.23|33.92|31.72|33.27|31.07|0
1701370800000|2023-11-30 19:00:00|33.45|31.25|32.17|29.97|33.45|31.25|32.15|29.95|0
1701374400000|2023-11-30 20:00:00|32.15|29.95|31.07|28.87|33.2|31|30.93|28.73|0
1701378000000|2023-11-30 21:00:00|31.25|29.05|31.85|29.45|31.89|29.55|31.09|28.89|0
1701381600000|2023-11-30 22:00:00|31.87|29.47|31.9|29.5|31.94|29.54|31.81|29.41|0
1701385200000|2023-11-30 23:00:00|31.88|29.48|31.75|29.35|31.91|29.51|31.72|29.32|0
1701388800000|2023-12-01 00:00:00|31.77|29.37|31.72|29.32|31.85|29.45|31.69|29.29|0
1701392400000|2023-12-01 01:00:00|31.7|29.3|31.83|29.63|31.88|29.68|31.59|29.28|0
1701396000000|2023-12-01 02:00:00|31.85|29.65|31.6|29.4|31.85|29.65|31.5|29.3|0
1701399600000|2023-12-01 03:00:00|31.62|29.42|31.79|29.59|31.89|29.69|31.59|29.39|0
1701403200000|2023-12-01 04:00:00|31.81|29.61|31.67|29.47|31.81|29.61|31.65|29.45|0
1701406800000|2023-12-01 05:00:00|31.69|29.49|31.66|29.46|31.83|29.63|31.58|29.38|0
1701410400000|2023-12-01 06:00:00|31.68|29.48|31.71|29.51|31.79|29.59|31.56|29.36|0
1701414000000|2023-12-01 07:00:00|31.73|29.53|31.7|29.5|31.77|29.57|31.54|29.34|0
1701417600000|2023-12-01 08:00:00|31.66|29.46|31.01|28.81|31.68|29.48|30.95|28.75|0
1701421200000|2023-12-01 09:00:00|30.99|28.79|31.06|28.86|31.08|28.88|30.82|28.62|0
1701424800000|2023-12-01 10:00:00|31.08|28.88|31.4|29.2|31.4|29.2|31.05|28.85|0
1701428400000|2023-12-01 11:00:00|31.38|29.18|31.43|29.23|31.53|29.33|31.22|29.02|0
1701432000000|2023-12-01 12:00:00|31.41|29.21|31.94|29.74|32.03|29.83|31.35|29.15|0
1701435600000|2023-12-01 13:00:00|31.92|29.72|31.93|29.73|31.97|29.77|31.61|29.41|0
1701439200000|2023-12-01 14:00:00|31.95|29.75|31.47|29.27|32.21|30.01|31.37|29.17|0
1701442800000|2023-12-01 15:00:00|31.44|29.24|31.39|29.19|32.19|29.99|30.85|28.65|0
1701446400000|2023-12-01 16:00:00|31.41|29.21|30.04|27.84|32.1|29.9|29.72|27.52|0
1701450000000|2023-12-01 17:00:00|30.02|27.82|29.68|27.48|30.25|28.05|29.54|27.34|0
1701453600000|2023-12-01 18:00:00|29.7|27.5|30.53|28.33|30.61|28.41|29.64|27.44|0
1701457200000|2023-12-01 19:00:00|30.51|28.31|29.94|27.74|30.62|28.42|29.94|27.74|0
1701460800000|2023-12-01 20:00:00|29.96|27.76|30.47|28.27|30.82|28.62|29.9|27.7|0
1701464400000|2023-12-01 21:00:00|30.49|28.29|30.44|28.1|30.58|28.38|30.29|28.09|0
1701651600000|2023-12-04 01:00:00|31.06|28.86|31.06|28.86|31.1|28.9|31.04|28.84|0
1701655200000|2023-12-04 02:00:00|31.04|28.84|31.14|28.94|31.2|29|31.04|28.84|0
1701658800000|2023-12-04 03:00:00|31.16|28.96|31.13|28.93|31.24|29.04|31.11|28.91|0
1701662400000|2023-12-04 04:00:00|31.11|28.91|31|28.8|31.15|28.95|30.95|28.75|0
1701666000000|2023-12-04 05:00:00|31.02|28.82|31.18|28.98|31.21|29.01|31|28.8|0
1701669600000|2023-12-04 06:00:00|31.2|29|31.25|29.05|31.31|29.11|31.08|28.88|0
1701673200000|2023-12-04 07:00:00|31.23|29.03|31.33|29.13|31.52|29.32|31.11|28.91|0
1701676800000|2023-12-04 08:00:00|31.31|29.11|30.69|28.49|31.44|29.24|30.65|28.45|0
1701680400000|2023-12-04 09:00:00|30.68|28.48|30.79|28.59|31.13|28.93|30.63|28.43|0
1701684000000|2023-12-04 10:00:00|30.77|28.57|30.82|28.62|31.04|28.84|30.54|28.34|0
1701687600000|2023-12-04 11:00:00|30.86|28.66|31.1|28.9|31.2|29|30.74|28.54|0
1701691200000|2023-12-04 12:00:00|31.12|28.92|30.89|28.69|31.4|29.2|30.78|28.58|0
1701694800000|2023-12-04 13:00:00|30.91|28.71|31.65|29.45|31.74|29.54|30.85|28.65|0
1701698400000|2023-12-04 14:00:00|31.63|29.43|33.83|31.63|34.16|31.96|31.63|29.43|0
1701702000000|2023-12-04 15:00:00|33.81|31.61|34.45|32.25|34.97|32.77|33.52|31.32|0
1701705600000|2023-12-04 16:00:00|34.47|32.27|32.99|30.79|34.55|32.35|32.9|30.7|0
1701709200000|2023-12-04 17:00:00|32.94|30.74|32.68|30.48|33.5|31.3|32.36|30.16|0
1701712800000|2023-12-04 18:00:00|32.7|30.5|33.31|31.11|33.42|31.22|32.66|30.46|0
1701716400000|2023-12-04 19:00:00|33.29|31.09|32.86|30.66|33.64|31.44|32.7|30.5|0
1701720000000|2023-12-04 20:00:00|32.84|30.64|32.32|30.12|33.11|30.91|32.06|29.86|0
1701723600000|2023-12-04 21:00:00|32.3|30.1|32.69|30.29|32.78|30.4|32.3|30.1|0
1701727200000|2023-12-04 22:00:00|32.71|30.31|32.72|30.32|32.78|30.38|32.67|30.27|0
1701730800000|2023-12-04 23:00:00|32.67|30.27|32.94|30.54|33.02|30.62|32.67|30.27|0
1701734400000|2023-12-05 00:00:00|32.91|30.51|33.05|30.65|33.05|30.65|32.86|30.46|0
1701738000000|2023-12-05 01:00:00|33.03|30.63|32.91|30.71|33.15|30.93|32.85|30.52|0
1701741600000|2023-12-05 02:00:00|32.93|30.73|32.94|30.74|33.11|30.91|32.9|30.7|0
1701745200000|2023-12-05 03:00:00|32.92|30.72|32.85|30.65|33.02|30.82|32.81|30.61|0
1701748800000|2023-12-05 04:00:00|32.83|30.63|33.02|30.82|33.02|30.82|32.81|30.61|0
1701752400000|2023-12-05 05:00:00|33|30.8|32.4|30.2|33.08|30.88|32.4|30.2|0
1701756000000|2023-12-05 06:00:00|32.42|30.22|32.84|30.64|32.93|30.73|32.4|30.2|0
1701759600000|2023-12-05 07:00:00|32.86|30.66|33.71|31.51|33.71|31.51|32.77|30.57|0
1701763200000|2023-12-05 08:00:00|33.6|31.4|33.04|30.84|33.6|31.4|32.99|30.79|0
1701766800000|2023-12-05 09:00:00|33.02|30.82|32.95|30.75|33.09|30.89|32.73|30.53|0
1701770400000|2023-12-05 10:00:00|33.01|30.81|33.78|31.58|33.97|31.77|32.99|30.79|0
1701774000000|2023-12-05 11:00:00|33.76|31.56|34.02|31.82|34.04|31.84|33.37|31.17|0
1701777600000|2023-12-05 12:00:00|34.04|31.84|33.49|31.29|34.09|31.89|33.39|31.19|0
1701781200000|2023-12-05 13:00:00|33.47|31.27|33.46|31.26|33.79|31.59|32.94|30.74|0
1701784800000|2023-12-05 14:00:00|33.44|31.24|33.09|30.89|33.79|31.59|32.81|30.61|0
1701788400000|2023-12-05 15:00:00|32.97|30.77|31.78|29.58|33.12|30.92|31.76|29.56|0
1701792000000|2023-12-05 16:00:00|31.76|29.56|31.31|29.11|32.48|30.28|30.79|28.59|0
1701795600000|2023-12-05 17:00:00|31.29|29.09|31.14|28.94|31.9|29.7|30.98|28.78|0
1701799200000|2023-12-05 18:00:00|31.12|28.92|31.16|28.96|31.39|29.19|30.87|28.67|0
1701802800000|2023-12-05 19:00:00|31.18|28.98|30.79|28.59|31.38|29.18|30.75|28.55|0
1701806400000|2023-12-05 20:00:00|30.81|28.61|30.84|28.64|31.18|28.98|30.67|28.47|0
1701810000000|2023-12-05 21:00:00|30.8|28.6|31.07|28.68|31.15|28.75|30.58|28.38|0
1701813600000|2023-12-05 22:00:00|31.08|28.69|31.01|28.63|31.11|28.72|30.99|28.61|0
1701817200000|2023-12-05 23:00:00|31.08|28.69|30.67|28.31|31.21|28.81|30.65|28.29|0
1701820800000|2023-12-06 00:00:00|30.65|28.29|30.13|27.81|30.67|28.31|30.13|27.81|0
1701824400000|2023-12-06 01:00:00|30.11|27.79|29.83|27.63|30.15|27.86|29.75|27.55|0
1701828000000|2023-12-06 02:00:00|29.81|27.61|29.64|27.44|30.61|28.41|29.58|27.38|0
1701831600000|2023-12-06 03:00:00|29.62|27.42|29.53|27.33|29.64|27.44|29.38|27.18|0
1701835200000|2023-12-06 04:00:00|29.55|27.35|29.48|27.28|29.55|27.35|29.44|27.24|0
1701838800000|2023-12-06 05:00:00|29.46|27.26|29.47|27.27|29.6|27.4|29.36|27.16|0
1701842400000|2023-12-06 06:00:00|29.49|27.29|29.65|27.45|29.67|27.47|29.43|27.23|0
1701846000000|2023-12-06 07:00:00|29.67|27.47|30.13|27.93|30.37|28.17|29.65|27.45|0
1701849600000|2023-12-06 08:00:00|30.11|27.91|30.22|28.02|30.34|28.14|29.97|27.77|0
1701853200000|2023-12-06 09:00:00|30.24|28.04|30.24|28.04|30.52|28.32|30|27.8|0
1701856800000|2023-12-06 10:00:00|30.26|28.06|29.94|27.74|30.32|28.12|29.92|27.72|0
1701860400000|2023-12-06 11:00:00|29.96|27.76|30.3|28.1|30.46|28.26|29.94|27.74|0
1701864000000|2023-12-06 12:00:00|30.28|28.08|30.25|28.05|30.55|28.35|30.21|28.01|0
1701867600000|2023-12-06 13:00:00|30.23|28.03|29.67|27.47|30.38|28.18|29.57|27.37|0
1701871200000|2023-12-06 14:00:00|29.69|27.49|30.08|27.88|30.24|28.04|29.38|27.18|0
1701874800000|2023-12-06 15:00:00|30.1|27.9|30.45|28.25|30.79|28.59|29.79|27.59|0
1701878400000|2023-12-06 16:00:00|30.43|28.23|30.98|28.78|32.01|29.81|30.24|28.04|0
1701882000000|2023-12-06 17:00:00|31|28.8|32|29.8|32.02|29.82|30.92|28.72|0
1701885600000|2023-12-06 18:00:00|31.98|29.78|31.48|29.28|32.17|29.97|31.4|29.2|0
1701889200000|2023-12-06 19:00:00|31.46|29.26|31.7|29.5|31.92|29.72|31.29|29.09|0
1701892800000|2023-12-06 20:00:00|31.74|29.54|32.24|30.04|32.61|30.41|31.66|29.46|0
1701896400000|2023-12-06 21:00:00|32.26|30.06|32.38|29.98|32.5|30.14|32.15|29.91|0
1701900000000|2023-12-06 22:00:00|32.36|29.96|32.47|30.07|32.52|30.12|32.34|29.94|0
1701903600000|2023-12-06 23:00:00|32.39|29.99|32.42|30.02|32.66|30.26|32.3|29.9|0
1701907200000|2023-12-07 00:00:00|32.45|30.05|32.54|30.14|32.59|30.19|32.3|29.9|0
1701910800000|2023-12-07 01:00:00|32.52|30.12|32.53|30.33|32.57|30.37|32.26|29.97|0
1701914400000|2023-12-07 02:00:00|32.55|30.35|32.49|30.29|32.58|30.38|32.4|30.2|0
1701918000000|2023-12-07 03:00:00|32.52|30.32|32.46|30.26|32.6|30.4|32.34|30.14|0
1701921600000|2023-12-07 04:00:00|32.48|30.28|32.39|30.19|32.48|30.28|32.33|30.13|0
1701925200000|2023-12-07 05:00:00|32.37|30.17|32.52|30.32|32.58|30.38|32.34|30.14|0
1701928800000|2023-12-07 06:00:00|32.5|30.3|32.63|30.43|32.63|30.43|32.31|30.11|0
1701932400000|2023-12-07 07:00:00|32.59|30.39|32.27|30.07|32.65|30.45|32.23|30.03|0
1701936000000|2023-12-07 08:00:00|32.29|30.09|32.59|30.39|32.59|30.39|32.08|29.88|0
1701939600000|2023-12-07 09:00:00|32.57|30.37|32.2|30|32.75|30.55|32.12|29.92|0
1701943200000|2023-12-07 10:00:00|32.18|29.98|32.19|29.99|32.42|30.22|32.09|29.89|0
1701946800000|2023-12-07 11:00:00|32.17|29.97|32.07|29.87|32.23|30.03|31.99|29.79|0
1701950400000|2023-12-07 12:00:00|32.09|29.89|31.79|29.59|32.23|30.03|31.79|29.59|0
1701954000000|2023-12-07 13:00:00|31.81|29.61|31.28|29.08|32.1|29.9|31.22|29.02|0
1701957600000|2023-12-07 14:00:00|31.26|29.06|31.55|29.35|31.79|29.59|30.78|28.58|0
1701961200000|2023-12-07 15:00:00|31.59|29.39|30.78|28.58|31.69|29.49|30.47|28.27|0
1701964800000|2023-12-07 16:00:00|30.76|28.56|30.57|28.37|31.85|29.65|30.57|28.37|0
1701968400000|2023-12-07 17:00:00|30.59|28.39|30.3|28.1|30.92|28.72|30.07|27.87|0
1701972000000|2023-12-07 18:00:00|30.32|28.12|30.4|28.2|30.68|28.48|29.99|27.79|0
1701975600000|2023-12-07 19:00:00|30.42|28.22|30.63|28.43|30.64|28.44|29.98|27.78|0
1701979200000|2023-12-07 20:00:00|30.64|28.44|30.42|28.22|30.68|28.48|30.25|28.05|0
1701982800000|2023-12-07 21:00:00|30.46|28.26|30.83|28.45|30.97|28.59|30.46|28.24|0
1701986400000|2023-12-07 22:00:00|30.84|28.46|30.74|28.38|30.86|28.49|30.72|28.36|0
1701990000000|2023-12-07 23:00:00|30.72|28.36|30.86|28.49|30.92|28.54|30.65|28.29|0
1701993600000|2023-12-08 00:00:00|30.84|28.47|30.62|28.27|30.88|28.5|30.55|28.2|0
1701997200000|2023-12-08 01:00:00|30.64|28.29|30.71|28.51|30.8|28.57|30.52|28.25|0
1702000800000|2023-12-08 02:00:00|30.69|28.49|30.48|28.28|30.73|28.53|30.46|28.26|0
1702004400000|2023-12-08 03:00:00|30.5|28.3|30.35|28.15|30.56|28.36|30.35|28.15|0
1702008000000|2023-12-08 04:00:00|30.37|28.17|30.32|28.12|30.41|28.21|30.3|28.1|0
1702011600000|2023-12-08 05:00:00|30.3|28.1|30.43|28.23|30.49|28.29|30.28|28.08|0
1702015200000|2023-12-08 06:00:00|30.45|28.25|30.51|28.31|30.55|28.35|30.4|28.2|0
1702018800000|2023-12-08 07:00:00|30.49|28.29|30.76|28.56|30.78|28.58|30.36|28.16|0
1702022400000|2023-12-08 08:00:00|30.78|28.58|30.5|28.3|30.98|28.78|30.48|28.28|0
1702026000000|2023-12-08 09:00:00|30.52|28.32|30.18|27.98|30.52|28.32|30.11|27.91|0
1702029600000|2023-12-08 10:00:00|30.19|27.99|30.58|28.38|30.58|28.38|29.96|27.76|0
1702033200000|2023-12-08 11:00:00|30.57|28.37|30.16|27.96|30.62|28.42|29.61|27.41|0
1702036800000|2023-12-08 12:00:00|30.12|27.92|29.99|27.79|30.26|28.06|29.72|27.52|0
1702040400000|2023-12-08 13:00:00|29.97|27.77|29.87|27.67|31.37|29.17|29.26|27.06|0
1702044000000|2023-12-08 14:00:00|29.83|27.63|29.08|26.88|30.21|28.01|28.48|26.29|0
1702047600000|2023-12-08 15:00:00|28.71|26.51|28.47|26.28|29.54|27.34|27.91|25.77|0
1702051200000|2023-12-08 16:00:00|28.43|26.24|28.89|26.69|29.44|27.24|28.41|26.22|0
1702054800000|2023-12-08 17:00:00|28.91|26.71|28.27|26.1|29.4|27.2|28.2|26.03|0
1702058400000|2023-12-08 18:00:00|28.24|26.06|27.9|25.76|28.37|26.19|27.85|25.7|0
1702062000000|2023-12-08 19:00:00|27.88|25.74|27.49|25.38|28.45|26.26|27.44|25.33|0
1702065600000|2023-12-08 20:00:00|27.51|25.39|27.98|25.83|28|25.85|27.45|25.34|0
1702069200000|2023-12-08 21:00:00|27.92|25.77|28.74|26.53|28.88|26.66|27.9|25.76|0
1702256400000|2023-12-11 01:00:00|27.43|25.32|27.34|25.23|27.47|25.36|27.28|25.18|0
1702285200000|2023-12-11 09:00:00|27.48|25.37|27.86|25.71|28.12|25.95|27.32|25.22|0
1702288800000|2023-12-11 10:00:00|27.87|25.73|28.05|25.89|28.07|25.91|27.66|25.54|0
1702292400000|2023-12-11 11:00:00|28.07|25.91|27.88|25.73|28.27|26.1|27.83|25.69|0
1702296000000|2023-12-11 12:00:00|27.87|25.71|27.75|25.61|27.96|25.81|27.71|25.58|0
1702299600000|2023-12-11 13:00:00|27.76|25.63|28.09|25.93|28.23|26.05|27.59|25.47|0
1702303200000|2023-12-11 14:00:00|28.08|25.92|27.47|25.36|28.37|26.18|27.47|25.36|0
1702306800000|2023-12-11 15:00:00|27.44|25.33|26.72|24.67|27.81|25.67|26.43|24.4|0
1702310400000|2023-12-11 16:00:00|26.7|24.65|26.91|24.84|27.36|25.26|26.54|24.5|0
1702314000000|2023-12-11 17:00:00|26.89|24.82|26.33|24.31|27.08|24.99|26.32|24.29|0
1702317600000|2023-12-11 18:00:00|26.37|24.34|26.36|24.33|26.64|24.59|26.06|24.06|0
1702321200000|2023-12-11 19:00:00|26.34|24.31|26.42|24.39|26.47|24.44|26.19|24.18|0
1702324800000|2023-12-11 20:00:00|26.4|24.37|25.79|23.81|26.54|24.5|25.72|23.74|0
1702328400000|2023-12-11 21:00:00|25.85|23.86|25.86|23.87|25.99|23.99|25.78|23.8|0
1702332000000|2023-12-11 22:00:00|25.87|23.88|25.89|23.9|25.91|23.92|25.85|23.86|0
1702335600000|2023-12-11 23:00:00|25.88|23.89|25.78|23.79|26|24|25.74|23.76|0
1702339200000|2023-12-12 00:00:00|25.76|23.78|25.57|23.6|25.81|23.82|25.47|23.51|0
1702342800000|2023-12-12 01:00:00|25.59|23.62|26.84|24.78|26.99|24.92|25.57|23.6|0
1702346400000|2023-12-12 02:00:00|26.86|24.8|26.76|24.7|26.86|24.8|26.73|24.67|0
1702350000000|2023-12-12 03:00:00|26.78|24.72|26.75|24.69|26.78|24.72|26.61|24.56|0
1702353600000|2023-12-12 04:00:00|26.77|24.71|26.77|24.71|26.8|24.74|26.72|24.67|0
1702357200000|2023-12-12 05:00:00|26.76|24.7|26.71|24.65|26.79|24.73|26.62|24.57|0
1702360800000|2023-12-12 06:00:00|26.69|24.64|26.73|24.68|26.86|24.8|26.67|24.62|0
1702364400000|2023-12-12 07:00:00|26.75|24.69|26.68|24.63|26.8|24.74|26.56|24.52|0
1702368000000|2023-12-12 08:00:00|26.7|24.65|26.56|24.52|26.98|24.9|26.41|24.38|0
1702371600000|2023-12-12 09:00:00|26.57|24.53|26.59|24.54|26.59|24.54|26.39|24.36|0
1702375200000|2023-12-12 10:00:00|26.2|24.19|26.58|24.54|26.6|24.56|26.2|24.19|0
1702378800000|2023-12-12 11:00:00|26.59|24.55|26.61|24.56|26.63|24.58|26.42|24.39|0
1702382400000|2023-12-12 12:00:00|26.59|24.54|26.24|24.22|26.63|24.58|26.12|24.11|0
1702386000000|2023-12-12 13:00:00|26.26|24.24|26.65|24.6|26.74|24.69|25.41|23.45|0
1702389600000|2023-12-12 14:00:00|26.64|24.59|26.05|24.05|27.14|25.06|25.92|23.92|0
1702393200000|2023-12-12 15:00:00|26.07|24.07|25.49|23.53|26.32|24.29|25.47|23.51|0
1702396800000|2023-12-12 16:00:00|25.47|23.51|24.84|22.93|25.79|23.8|24.68|22.79|0
1702400400000|2023-12-12 17:00:00|24.82|22.91|24.81|22.9|25.08|23.15|24.46|22.57|0
1702404000000|2023-12-12 18:00:00|24.82|22.91|24.18|22.32|24.88|22.97|24.13|22.27|0
1702407600000|2023-12-12 19:00:00|24.16|22.3|23.93|22.09|24.53|22.65|23.9|22.06|0
1702411200000|2023-12-12 20:00:00|23.95|22.1|24.01|22.17|24.16|22.3|23.56|21.75|0
1702414800000|2023-12-12 21:00:00|23.96|22.12|23.8|21.96|24.06|22.21|23.74|21.92|0
1702418400000|2023-12-12 22:00:00|23.78|21.95|23.77|21.94|23.81|21.98|23.76|21.94|0
1702422000000|2023-12-12 23:00:00|23.78|21.95|23.54|21.72|23.8|21.97|23.53|21.72|0
1702425600000|2023-12-13 00:00:00|23.55|21.74|23.54|21.73|23.64|21.82|23.5|21.69|0
1702429200000|2023-12-13 01:00:00|23.56|21.75|23.97|22.13|24.08|22.22|23.51|21.7|0
1702432800000|2023-12-13 02:00:00|23.96|22.11|24|22.15|24.05|22.2|23.89|22.05|0
1702436400000|2023-12-13 03:00:00|23.99|22.14|24.24|22.38|24.24|22.38|23.98|22.13|0
1702440000000|2023-12-13 04:00:00|24.23|22.36|24.18|22.32|24.29|22.42|24.17|22.31|0
1702443600000|2023-12-13 05:00:00|24.16|22.31|24.2|22.34|24.25|22.39|24.13|22.27|0
1702447200000|2023-12-13 06:00:00|24.22|22.36|24.28|22.41|24.31|22.44|24.18|22.32|0
1702450800000|2023-12-13 07:00:00|24.31|22.44|24.31|22.44|24.63|22.73|24.12|22.26|0
1702454400000|2023-12-13 08:00:00|24.3|22.43|24.06|22.21|24.31|22.44|24.06|22.21|0
1702458000000|2023-12-13 09:00:00|24.05|22.2|24.17|22.31|24.24|22.38|24.05|22.2|0
1702461600000|2023-12-13 10:00:00|24.19|22.33|24.22|22.36|24.27|22.41|24.11|22.25|0
1702465200000|2023-12-13 11:00:00|24.24|22.38|24.11|22.26|24.27|22.41|24.02|22.17|0
1702468800000|2023-12-13 12:00:00|24.13|22.27|24.24|22.37|24.25|22.39|24.08|22.23|0
1702472400000|2023-12-13 13:00:00|24.22|22.36|23.79|21.96|24.27|22.4|23.75|21.92|0
1702476000000|2023-12-13 14:00:00|23.8|21.97|24.33|22.46|24.45|22.57|23.78|21.95|0
1702479600000|2023-12-13 15:00:00|24.38|22.5|23.87|22.03|24.45|22.57|23.77|21.95|0
1702483200000|2023-12-13 16:00:00|23.85|22.02|24.19|22.33|24.21|22.35|23.74|21.91|0
1702486800000|2023-12-13 17:00:00|24.17|22.31|24.26|22.4|24.37|22.49|24.16|22.3|0
1702490400000|2023-12-13 18:00:00|24.25|22.38|25.02|23.1|25.14|23.2|24.25|22.38|0
1702494000000|2023-12-13 19:00:00|25.01|23.08|22.68|20.94|25.01|23.08|22.42|20.7|0
1702497600000|2023-12-13 20:00:00|22.66|20.92|22.24|20.53|23.71|21.89|21.84|20.16|0
1702501200000|2023-12-13 21:00:00|22.21|20.5|21.36|19.72|22.66|20.92|21.12|19.5|0
1702504800000|2023-12-13 22:00:00|21.38|19.73|21.22|19.58|21.4|19.76|21.19|19.56|0
1702508400000|2023-12-13 23:00:00|21.16|19.53|20.74|19.14|21.22|19.59|20.71|19.11|0
1702512000000|2023-12-14 00:00:00|20.75|19.15|20.33|18.73|20.75|19.15|20.32|18.72|0
1702515600000|2023-12-14 01:00:00|20.35|18.75|20.42|18.85|20.6|19|20.32|18.72|0
1702519200000|2023-12-14 02:00:00|20.43|18.86|20.37|18.8|20.43|18.86|20.22|18.66|0
1702522800000|2023-12-14 03:00:00|20.35|18.79|20.47|18.9|20.59|19|20.33|18.76|0
1702526400000|2023-12-14 04:00:00|20.48|18.91|20.22|18.67|20.48|18.91|20.22|18.67|0
1702530000000|2023-12-14 05:00:00|20.21|18.65|20.34|18.77|20.4|18.83|20.21|18.65|0
1702533600000|2023-12-14 06:00:00|20.35|18.79|20.29|18.73|20.39|18.83|20.26|18.7|0
1702537200000|2023-12-14 07:00:00|20.3|18.74|20.9|19.29|21.03|19.42|20.29|18.73|0
1702540800000|2023-12-14 08:00:00|20.88|19.27|20.76|19.16|21.31|19.3|20.43|18.12|0
1702544400000|2023-12-14 09:00:00|20.77|19.17|21.02|19.4|21.17|19.54|20.76|19.16|0
1702548000000|2023-12-14 10:00:00|21.03|19.42|20.75|19.15|21.12|19.49|20.58|19|0
1702551600000|2023-12-14 11:00:00|20.76|19.16|20.88|19.28|20.99|19.37|20.6|19.02|0
1702555200000|2023-12-14 12:00:00|20.87|19.26|20.67|19.08|20.88|19.28|20.53|18.95|0
1702558800000|2023-12-14 13:00:00|20.64|19.06|20.41|18.84|20.94|19.33|20.21|18.66|0
1702562400000|2023-12-14 14:00:00|20.42|18.85|21.13|19.5|21.26|19.62|19.97|18.43|0
1702566000000|2023-12-14 15:00:00|21.1|19.47|20.79|19.19|21.59|19.93|20.67|19.08|0
1702569600000|2023-12-14 16:00:00|20.77|19.18|20.82|19.22|21.42|19.77|20.72|19.12|0
1702573200000|2023-12-14 17:00:00|20.81|19.21|21.35|19.71|21.35|19.71|20.41|18.84|0
1702576800000|2023-12-14 18:00:00|21.34|19.7|21.95|20.26|22.51|20.78|20.88|19.28|0
1702580400000|2023-12-14 19:00:00|21.92|20.23|21.15|19.53|21.93|20.24|21.14|19.51|0
1702584000000|2023-12-14 20:00:00|21.14|19.51|21.02|19.41|21.61|19.95|20.65|19.07|0
1702587600000|2023-12-14 21:00:00|21.04|19.42|21.38|19.74|21.41|19.76|20.98|19.37|0
1702591200000|2023-12-14 22:00:00|21.35|19.71|21.41|19.76|21.42|19.77|21.32|19.68|0
1702594800000|2023-12-14 23:00:00|21.42|19.77|21.17|19.54|21.53|19.87|21.15|19.53|0
1702598400000|2023-12-15 00:00:00|21.18|19.55|21.11|19.49|21.18|19.55|20.99|19.38|0
1702602000000|2023-12-15 01:00:00|21.1|19.48|21.1|19.47|21.33|19.69|21.05|19.43|0
1702605600000|2023-12-15 02:00:00|21.09|19.48|20.98|19.36|21.12|19.49|20.94|19.33|0
1702609200000|2023-12-15 03:00:00|20.96|19.35|20.75|19.16|21.01|19.39|20.75|19.16|0
1702612800000|2023-12-15 04:00:00|20.74|19.15|20.7|19.11|20.8|19.2|20.7|19.11|0
1702616400000|2023-12-15 05:00:00|20.71|19.12|20.68|19.08|20.84|19.23|20.65|19.06|0
1702620000000|2023-12-15 06:00:00|20.7|19.11|20.74|19.14|20.79|19.19|20.68|19.09|0
1702623600000|2023-12-15 07:00:00|20.72|19.13|20.39|18.83|20.97|19.35|20.33|18.77|0
1702627200000|2023-12-15 08:00:00|20.38|18.81|20.34|18.78|20.54|18.96|20.34|18.78|0
1702630800000|2023-12-15 09:00:00|20.36|18.79|20.23|18.68|20.49|18.91|20.21|18.65|0
1702634400000|2023-12-15 10:00:00|20.22|18.67|20.31|18.75|20.4|18.83|20.13|18.59|0
1702638000000|2023-12-15 11:00:00|20.29|18.73|20.28|18.72|20.38|18.81|20.17|18.62|0
1702641600000|2023-12-15 12:00:00|20.3|18.74|20.51|18.93|20.57|18.99|20.25|18.69|0
1702645200000|2023-12-15 13:00:00|20.53|18.95|21.18|19.55|21.63|19.97|20.33|18.77|0
1702648800000|2023-12-15 14:00:00|21.15|19.52|21.71|20.04|21.85|20.17|20.81|19.21|0
1702652400000|2023-12-15 15:00:00|21.59|19.93|21.57|19.91|21.68|20.01|20.51|18.93|0
1702656000000|2023-12-15 16:00:00|21.54|19.88|21.69|20.02|21.9|20.22|21.46|19.81|0
1702659600000|2023-12-15 17:00:00|21.67|20.01|22.11|20.41|22.14|20.43|21.51|19.85|0
1702663200000|2023-12-15 18:00:00|22.14|20.43|22.47|20.74|22.6|20.86|21.71|20.04|0
1702666800000|2023-12-15 19:00:00|22.49|20.76|22.27|20.56|22.61|20.88|22.09|20.39|0
1702670400000|2023-12-15 20:00:00|22.29|20.57|22.12|20.42|22.36|20.64|21.34|19.7|0
1702674000000|2023-12-15 21:00:00|22.15|20.44|21.94|20.25|22.21|20.5|21.8|20.13|0
1702861200000|2023-12-18 01:00:00|21.42|19.78|21.42|19.77|21.47|19.82|21.41|19.76|0
1702882800000|2023-12-18 07:00:00|22.25|20.54|22.29|20.57|22.3|20.58|22.08|20.38|0
1702886400000|2023-12-18 08:00:00|22.3|20.58|21.23|19.59|22.72|20.97|21.22|19.59|0
1702890000000|2023-12-18 09:00:00|21.21|19.58|21.39|19.75|21.39|19.75|21|19.39|0
1702893600000|2023-12-18 10:00:00|21.4|19.76|21.5|19.85|21.5|19.85|21.23|19.6|0
1702897200000|2023-12-18 11:00:00|21.49|19.83|21.59|19.93|21.68|20.01|21.32|19.68|0
1702900800000|2023-12-18 12:00:00|21.61|19.94|21.32|19.68|21.61|19.94|21.3|19.67|0
1702904400000|2023-12-18 13:00:00|21.3|19.67|21.15|19.52|21.46|19.81|21.05|19.43|0
1702908000000|2023-12-18 14:00:00|21.14|19.51|21.17|19.54|21.37|19.73|20.91|19.31|0
1702911600000|2023-12-18 15:00:00|21.13|19.5|21.81|20.13|21.82|20.14|20.9|19.29|0
1702915200000|2023-12-18 16:00:00|21.82|20.14|21.61|19.95|21.91|20.22|21.32|19.68|0
1702918800000|2023-12-18 17:00:00|21.59|19.93|21.35|19.71|21.59|19.93|21.23|19.6|0
1702922400000|2023-12-18 18:00:00|21.37|19.72|21.3|19.66|21.53|19.87|21.22|19.59|0
1702926000000|2023-12-18 19:00:00|21.31|19.67|21.26|19.63|21.45|19.8|21.03|19.41|0
1702929600000|2023-12-18 20:00:00|21.25|19.61|21.51|19.85|21.55|19.89|21.1|19.48|0
1702933200000|2023-12-18 21:00:00|21.54|19.88|21.86|20.18|21.98|20.29|21.51|19.85|0
1702936800000|2023-12-18 22:00:00|21.87|20.19|21.89|20.2|21.89|20.21|21.86|20.18|0
1702940400000|2023-12-18 23:00:00|21.87|20.19|21.81|20.13|21.93|20.25|21.8|20.12|0
1702944000000|2023-12-19 00:00:00|21.82|20.14|21.81|20.13|21.89|20.21|21.76|20.08|0
1702947600000|2023-12-19 01:00:00|21.8|20.12|21.78|20.11|21.96|20.27|21.78|20.11|0
1702951200000|2023-12-19 02:00:00|21.77|20.1|21.67|20.01|21.77|20.1|21.57|19.91|0
1702954800000|2023-12-19 03:00:00|21.66|19.99|21.59|19.93|21.69|20.02|21.52|19.87|0
1702958400000|2023-12-19 04:00:00|21.6|19.94|21.59|19.93|21.66|19.99|21.56|19.9|0
1702962000000|2023-12-19 05:00:00|21.61|19.95|22.15|20.44|22.18|20.47|21.55|19.89|0
1702965600000|2023-12-19 06:00:00|22.13|20.43|22.21|20.5|22.28|20.56|22.09|20.39|0
1702969200000|2023-12-19 07:00:00|22.22|20.51|22.4|20.68|22.4|20.68|22.12|20.42|0
1702972800000|2023-12-19 08:00:00|22.42|20.69|22.21|20.51|22.42|20.69|22.1|20.4|0
1702976400000|2023-12-19 09:00:00|22.23|20.52|22.19|20.48|22.24|20.53|22.06|20.37|0
1702980000000|2023-12-19 10:00:00|22.2|20.49|22.18|20.47|22.25|20.54|22.13|20.43|0
1702983600000|2023-12-19 11:00:00|22.16|20.46|22.12|20.42|22.28|20.56|22.04|20.34|0
1702987200000|2023-12-19 12:00:00|22.13|20.43|21.19|19.56|22.31|20.59|21.14|19.51|0
1702990800000|2023-12-19 13:00:00|21.18|19.55|21.31|19.67|21.36|19.72|21.13|19.51|0
1702994400000|2023-12-19 14:00:00|21.34|19.7|21.9|20.22|22.05|20.36|21.21|19.57|0
1702998000000|2023-12-19 15:00:00|21.89|20.21|21.35|19.71|22.15|20.45|21.19|19.56|0
1703001600000|2023-12-19 16:00:00|21.34|19.7|21.66|19.99|21.67|20|21.18|19.55|0
1703005200000|2023-12-19 17:00:00|21.67|20|21.53|19.87|21.78|20.1|21.43|19.79|0
1703008800000|2023-12-19 18:00:00|21.54|19.89|21.46|19.81|21.77|20.1|21.37|19.72|0
1703012400000|2023-12-19 19:00:00|21.45|19.8|21.45|19.8|21.55|19.9|21.32|19.68|0
1703016000000|2023-12-19 20:00:00|21.47|19.81|21.69|20.02|21.74|20.07|21.23|19.6|0
1703019600000|2023-12-19 21:00:00|21.66|19.99|21.8|20.12|21.93|20.24|21.61|19.95|0
1703023200000|2023-12-19 22:00:00|21.79|20.11|21.74|20.07|21.8|20.12|21.71|20.04|0
1703026800000|2023-12-19 23:00:00|21.75|20.08|21.79|20.12|21.83|20.15|21.69|20.02|0
1703030400000|2023-12-20 00:00:00|21.78|20.11|21.74|20.07|21.79|20.12|21.69|20.02|0
1703034000000|2023-12-20 01:00:00|21.76|20.08|21.63|19.97|21.77|20.09|21.62|19.95|0
1703037600000|2023-12-20 02:00:00|21.64|19.98|21.56|19.9|21.67|20.01|21.54|19.88|0
1703041200000|2023-12-20 03:00:00|21.55|19.89|21.51|19.86|21.56|19.9|21.43|19.78|0
1703044800000|2023-12-20 04:00:00|21.52|19.85|21.47|19.82|21.59|19.93|21.46|19.81|0
1703048400000|2023-12-20 05:00:00|21.48|19.83|21.46|19.81|21.53|19.88|21.37|19.72|0
1703052000000|2023-12-20 06:00:00|21.45|19.8|21.53|19.88|21.58|19.92|21.43|19.78|0
1703055600000|2023-12-20 07:00:00|21.54|19.87|21.69|20.03|21.71|20.04|21.43|19.78|0
1703059200000|2023-12-20 08:00:00|21.71|20.04|22.01|20.32|22.06|20.36|21.71|20.04|0
1703062800000|2023-12-20 09:00:00|22|20.31|21.96|20.27|22.61|20.87|21.75|20.08|0
1703066400000|2023-12-20 10:00:00|21.94|20.25|22.02|20.32|22.08|20.38|21.87|20.19|0
1703070000000|2023-12-20 11:00:00|22.01|20.31|22.03|20.34|22.15|20.45|21.91|20.23|0
1703073600000|2023-12-20 12:00:00|22.05|20.35|22.12|20.42|22.18|20.48|21.96|20.27|0
1703077200000|2023-12-20 13:00:00|22.14|20.44|22.04|20.35|22.15|20.45|21.9|20.21|0
1703080800000|2023-12-20 14:00:00|22.03|20.33|21.47|19.82|22.23|20.52|21.47|19.82|0
1703084400000|2023-12-20 15:00:00|21.46|19.81|21.65|19.98|21.75|20.08|21.25|19.61|0
1703088000000|2023-12-20 16:00:00|21.68|20.01|21.54|19.88|22.09|20.39|21.39|19.75|0
1703091600000|2023-12-20 17:00:00|21.53|19.87|21.16|19.54|21.58|19.92|21.11|19.49|0
1703095200000|2023-12-20 18:00:00|21.15|19.52|21.97|20.28|22|20.31|21.15|19.52|0
1703098800000|2023-12-20 19:00:00|21.99|20.3|24.29|22.43|24.39|22.51|21.95|20.26|0
1703102400000|2023-12-20 20:00:00|24.31|22.44|26.5|24.46|26.69|24.64|24.12|22.27|0
1703106000000|2023-12-20 21:00:00|26.42|24.38|26.16|24.14|26.88|24.81|26.03|24.03|0
1703109600000|2023-12-20 22:00:00|26.2|24.19|26.2|24.19|26.29|24.27|26.1|24.09|0
1703113200000|2023-12-20 23:00:00|26.16|24.15|25.76|23.77|26.16|24.15|25.74|23.76|0
1703116800000|2023-12-21 00:00:00|25.77|23.79|25.86|23.87|25.92|23.92|25.74|23.76|0
1703120400000|2023-12-21 01:00:00|25.88|23.89|25.78|23.8|25.9|23.91|25.74|23.76|0
1703124000000|2023-12-21 02:00:00|25.76|23.78|25.6|23.63|25.78|23.8|25.59|23.62|0
1703127600000|2023-12-21 03:00:00|25.62|23.65|25.59|23.62|25.63|23.66|25.53|23.57|0
1703131200000|2023-12-21 04:00:00|25.61|23.64|25.32|23.37|25.64|23.67|25.32|23.37|0
1703134800000|2023-12-21 05:00:00|25.33|23.38|25.13|23.19|25.37|23.41|25.11|23.18|0
1703138400000|2023-12-21 06:00:00|25.11|23.18|25.05|23.12|25.18|23.24|25.02|23.1|0
1703142000000|2023-12-21 07:00:00|25.06|23.13|24.81|22.9|25.06|23.14|24.75|22.84|0
1703145600000|2023-12-21 08:00:00|24.8|22.89|24.73|22.82|25.94|23.95|24.66|22.76|0
1703149200000|2023-12-21 09:00:00|24.76|22.85|24.71|22.81|24.77|22.87|24.51|22.63|0
1703152800000|2023-12-21 10:00:00|24.73|22.83|24.99|23.07|25.03|23.1|24.7|22.8|0
1703156400000|2023-12-21 11:00:00|24.97|23.05|24.32|22.45|25.01|23.08|24.25|22.39|0
1703160000000|2023-12-21 12:00:00|24.3|22.43|24.13|22.27|24.41|22.53|24.02|22.17|0
1703163600000|2023-12-21 13:00:00|24.15|22.29|24.07|22.22|24.31|22.44|23.1|21.32|0
1703167200000|2023-12-21 14:00:00|24.06|22.2|24.52|22.64|24.57|22.68|23.8|21.97|0
1703170800000|2023-12-21 15:00:00|24.51|22.62|24.85|22.94|25.06|23.14|23.88|22.04|0
1703174400000|2023-12-21 16:00:00|24.86|22.95|24.99|23.07|25.15|23.22|24.45|22.57|0
1703178000000|2023-12-21 17:00:00|25.04|23.11|25.93|23.94|26.01|24.01|24.87|22.95|0
1703181600000|2023-12-21 18:00:00|25.91|23.92|24.96|23.04|26.09|24.08|24.96|23.04|0
1703185200000|2023-12-21 19:00:00|25|23.07|24.75|22.85|25.24|23.3|24.45|22.57|0
1703188800000|2023-12-21 20:00:00|24.77|22.84|23.79|21.96|24.94|23.02|23.51|21.7|0
1703192400000|2023-12-21 21:00:00|23.87|22.04|23.81|21.97|23.96|22.12|23.7|21.87|0
1703196000000|2023-12-21 22:00:00|23.82|21.98|23.79|21.96|23.82|21.98|23.72|21.89|0
1703199600000|2023-12-21 23:00:00|23.82|21.99|23.94|22.1|24.08|22.23|23.72|21.9|0
1703203200000|2023-12-22 00:00:00|23.96|22.12|24.04|22.19|24.06|22.21|23.88|22.04|0
1703206800000|2023-12-22 01:00:00|24.03|22.18|24.15|22.29|24.18|22.32|23.97|22.13|0
1703210400000|2023-12-22 02:00:00|24.14|22.28|24.08|22.23|24.21|22.34|24.06|22.2|0
1703214000000|2023-12-22 03:00:00|24.09|22.24|24.11|22.26|24.29|22.42|24|22.15|0
1703217600000|2023-12-22 04:00:00|24.1|22.25|24.09|22.23|24.14|22.29|24.04|22.19|0
1703221200000|2023-12-22 05:00:00|24.1|22.25|24.28|22.41|24.28|22.41|24.08|22.23|0
1703224800000|2023-12-22 06:00:00|24.25|22.38|23.61|21.79|24.37|22.49|23.56|21.75|0
1703228400000|2023-12-22 07:00:00|23.63|21.81|24.05|22.2|24.09|22.23|23.54|21.73|0
1703232000000|2023-12-22 08:00:00|24.03|22.19|24.1|22.25|24.12|22.26|23.75|21.92|0
1703235600000|2023-12-22 09:00:00|24.08|22.23|23.89|22.05|24.08|22.23|23.54|21.73|0
1703239200000|2023-12-22 10:00:00|23.9|22.06|23.94|22.1|23.98|22.13|23.7|21.88|0
1703242800000|2023-12-22 11:00:00|23.95|22.09|23.86|22.02|23.97|22.13|23.83|21.99|0
1703246400000|2023-12-22 12:00:00|23.84|22.01|23.86|22.02|23.92|22.08|23.7|21.88|0
1703250000000|2023-12-22 13:00:00|23.88|22.04|23.06|21.29|24.14|22.28|23.05|21.27|0
1703253600000|2023-12-22 14:00:00|23.08|21.3|23.35|21.55|23.57|21.76|22.61|20.87|0
1703257200000|2023-12-22 15:00:00|23.27|21.48|23.81|21.98|23.81|21.98|23.13|21.35|0
1703260800000|2023-12-22 16:00:00|23.83|21.99|23.64|21.82|24.15|22.29|19.29|17.79|0
1703264400000|2023-12-22 17:00:00|23.61|21.79|22.69|20.95|23.87|22.04|22.69|20.95|0
1703268000000|2023-12-22 18:00:00|22.71|20.96|22.87|21.11|22.89|21.13|22.59|20.85|0
1703271600000|2023-12-22 19:00:00|22.89|21.13|22.87|21.11|24.21|22.34|22.84|21.09|0
1703275200000|2023-12-22 20:00:00|22.83|21.08|23.03|21.26|23.59|21.77|22.77|21.02|0
1703278800000|2023-12-22 21:00:00|22.91|21.15|22.96|21.19|23.13|21.35|22.74|20.99|0
1703577600000|2023-12-26 08:00:00|22.05|20.36|22.13|20.43|22.18|20.47|22.05|20.36|0
1703581200000|2023-12-26 09:00:00|22.14|20.44|22.2|20.5|22.3|20.58|22.11|20.41|0
1703584800000|2023-12-26 10:00:00|22.19|20.48|22.12|20.42|22.24|20.53|22.12|20.42|0
1703588400000|2023-12-26 11:00:00|22.13|20.43|22.25|20.54|22.3|20.59|22.1|20.4|0
1703592000000|2023-12-26 12:00:00|22.27|20.55|22.23|20.52|22.49|20.76|22.21|20.5|0
1703595600000|2023-12-26 13:00:00|22.21|20.5|22.24|20.53|22.39|20.67|22.19|20.48|0
1703599200000|2023-12-26 14:00:00|22.23|20.52|21.97|20.28|22.37|20.65|21.9|20.22|0
1703602800000|2023-12-26 15:00:00|21.99|20.3|21.82|20.14|22.02|20.33|21.66|20|0
1703606400000|2023-12-26 16:00:00|21.8|20.13|21.71|20.04|22|20.31|21.68|20.01|0
1703610000000|2023-12-26 17:00:00|21.72|20.05|21.71|20.04|21.83|20.15|21.52|19.87|0
1703613600000|2023-12-26 18:00:00|21.72|20.05|21.71|20.04|21.91|20.22|21.31|19.67|0
1703617200000|2023-12-26 19:00:00|21.73|20.06|21.21|19.58|21.73|20.06|21.2|19.57|0
1703620800000|2023-12-26 20:00:00|21.2|19.57|21.27|19.64|21.41|19.77|20.74|19.14|0
1703624400000|2023-12-26 21:00:00|21.26|19.62|21.13|19.5|21.29|19.65|21.11|19.48|0
1703628000000|2023-12-26 22:00:00|21.12|19.51|21.11|19.49|21.16|19.53|21.11|19.49|0
1703631600000|2023-12-26 23:00:00|21.06|19.44|21.11|19.49|21.13|19.5|20.96|19.34|0
1703635200000|2023-12-27 00:00:00|21.12|19.5|21.24|19.61|21.26|19.62|21.1|19.48|0
1703638800000|2023-12-27 01:00:00|21.25|19.62|21.58|19.92|21.6|19.94|21.2|19.57|0
1703642400000|2023-12-27 02:00:00|21.56|19.9|21.59|19.93|21.61|19.95|21.5|19.84|0
1703646000000|2023-12-27 03:00:00|21.58|19.92|21.64|19.97|21.65|19.99|21.56|19.9|0
1703649600000|2023-12-27 04:00:00|21.65|19.99|21.51|19.86|21.65|19.99|21.51|19.86|0
1703653200000|2023-12-27 05:00:00|21.53|19.87|21.42|19.77|21.57|19.91|21.4|19.76|0
1703656800000|2023-12-27 06:00:00|21.4|19.76|21.39|19.75|21.46|19.81|21.33|19.69|0
1703660400000|2023-12-27 07:00:00|21.41|19.76|20.9|19.29|21.41|19.76|20.71|19.12|0
1703664000000|2023-12-27 08:00:00|20.92|19.31|20.95|19.33|21.05|19.43|20.81|19.21|0
1703667600000|2023-12-27 09:00:00|20.93|19.32|20.98|19.36|21.08|19.45|20.91|19.31|0
1703671200000|2023-12-27 10:00:00|20.97|19.35|20.96|19.35|21.08|19.46|20.91|19.3|0
1703674800000|2023-12-27 11:00:00|20.97|19.36|20.95|19.34|21.02|19.4|20.92|19.31|0
1703678400000|2023-12-27 12:00:00|20.94|19.33|20.89|19.28|21.1|19.48|20.87|19.27|0
1703682000000|2023-12-27 13:00:00|20.87|19.27|20.86|19.26|20.89|19.28|20.68|19.08|0
1703685600000|2023-12-27 14:00:00|20.87|19.27|20.34|18.77|21.12|19.5|20.27|18.71|0
1703689200000|2023-12-27 15:00:00|20.32|18.76|19.88|18.36|20.85|19.24|19.87|18.34|0
1703692800000|2023-12-27 16:00:00|19.91|18.38|19.69|18.17|20.02|18.48|19.61|18.1|0
1703696400000|2023-12-27 17:00:00|19.7|18.19|19.81|18.29|19.93|18.4|19.55|18.05|0
1703700000000|2023-12-27 18:00:00|19.8|18.27|19.53|18.03|19.81|18.29|19.21|17.71|0
1703703600000|2023-12-27 19:00:00|19.55|18.04|19.82|18.29|20.12|18.57|19.54|18.04|0
1703707200000|2023-12-27 20:00:00|19.8|18.28|19.15|17.65|19.93|18.39|19.15|17.65|0
1703710800000|2023-12-27 21:00:00|19.18|17.68|19.19|17.59|19.27|17.76|19.08|17.58|0
1703714400000|2023-12-27 22:00:00|19.2|17.6|19.2|17.6|19.22|17.62|19.18|17.58|0
1703718000000|2023-12-27 23:00:00|19.21|17.61|19.2|17.6|19.29|17.69|19.16|17.56|0
1703721600000|2023-12-28 00:00:00|19.19|17.59|19.05|17.45|19.2|17.6|19.04|17.44|0
1703725200000|2023-12-28 01:00:00|19.06|17.46|19.01|17.51|19.06|17.56|18.87|17.36|0
1703728800000|2023-12-28 02:00:00|19|17.5|18.95|17.45|19.04|17.54|18.95|17.45|0
1703732400000|2023-12-28 03:00:00|18.96|17.46|19.03|17.53|19.11|17.61|18.95|17.45|0
1703736000000|2023-12-28 04:00:00|19.02|17.52|18.96|17.46|19.03|17.53|18.93|17.43|0
1703739600000|2023-12-28 05:00:00|18.95|17.45|18.89|17.39|18.95|17.45|18.88|17.38|0
1703743200000|2023-12-28 06:00:00|18.9|17.4|18.85|17.35|18.92|17.42|18.83|17.33|0
1703746800000|2023-12-28 07:00:00|18.86|17.36|18.87|17.37|18.9|17.4|18.82|17.32|0
1703750400000|2023-12-28 08:00:00|18.88|17.38|19.33|17.83|19.45|17.95|18.86|17.36|0
1703754000000|2023-12-28 09:00:00|19.31|17.81|19.36|17.86|19.4|17.9|19.31|17.81|0
1703757600000|2023-12-28 10:00:00|19.35|17.85|19.43|17.93|19.47|17.97|19.26|17.76|0
1703761200000|2023-12-28 11:00:00|19.42|17.92|19.38|17.88|19.47|17.97|19.3|17.8|0
1703764800000|2023-12-28 12:00:00|19.39|17.89|19.34|17.84|19.42|17.92|19.26|17.76|0
1703768400000|2023-12-28 13:00:00|19.33|17.83|19.38|17.88|19.38|17.88|19.07|17.57|0
1703772000000|2023-12-28 14:00:00|19.37|17.87|19.06|17.56|19.4|17.9|18.98|17.48|0
1703775600000|2023-12-28 15:00:00|19.07|17.57|19.1|17.6|19.25|17.75|18.89|17.39|0
1703779200000|2023-12-28 16:00:00|19.11|17.61|18.84|17.34|19.44|17.94|18.76|17.26|0
1703782800000|2023-12-28 17:00:00|18.85|17.35|18.63|17.13|18.87|17.37|18.55|17.05|0
1703786400000|2023-12-28 18:00:00|18.62|17.12|18.73|17.23|19.04|17.54|18.5|17|0
1703790000000|2023-12-28 19:00:00|18.74|17.24|18.45|16.95|18.74|17.24|18.36|16.86|0
1703793600000|2023-12-28 20:00:00|18.46|16.96|18.64|17.14|18.86|17.36|18.37|16.87|0
1703797200000|2023-12-28 21:00:00|18.59|17.09|19.01|17.41|19.03|17.46|18.4|16.9|0
1703800800000|2023-12-28 22:00:00|19|17.4|18.99|17.39|19.02|17.42|18.97|17.37|0
1703804400000|2023-12-28 23:00:00|19|17.4|18.88|17.28|19.01|17.41|18.86|17.26|0
1703808000000|2023-12-29 00:00:00|18.89|17.29|18.86|17.26|18.92|17.32|18.86|17.26|0
1703811600000|2023-12-29 01:00:00|18.87|17.27|19.02|17.52|19.03|17.53|18.79|17.26|0
1703815200000|2023-12-29 02:00:00|19.01|17.51|18.97|17.47|19.03|17.53|18.93|17.43|0
1703818800000|2023-12-29 03:00:00|18.96|17.46|18.94|17.44|18.96|17.46|18.9|17.4|0
1703822400000|2023-12-29 04:00:00|18.93|17.43|18.97|17.47|18.99|17.49|18.9|17.4|0
1703826000000|2023-12-29 05:00:00|18.95|17.45|18.89|17.39|18.97|17.47|18.89|17.39|0
1703829600000|2023-12-29 06:00:00|18.88|17.38|18.85|17.35|18.89|17.39|18.84|17.34|0
1703833200000|2023-12-29 07:00:00|18.86|17.36|18.86|17.36|18.86|17.36|18.8|17.3|0
1703836800000|2023-12-29 08:00:00|18.85|17.35|18.78|17.28|18.85|17.35|18.65|17.15|0
1703840400000|2023-12-29 09:00:00|18.77|17.27|18.94|17.44|18.94|17.44|18.73|17.23|0
1703844000000|2023-12-29 10:00:00|18.93|17.43|18.91|17.41|19.01|17.51|18.87|17.37|0
1703847600000|2023-12-29 11:00:00|18.89|17.39|18.88|17.38|18.95|17.45|18.8|17.3|0
1703851200000|2023-12-29 12:00:00|18.87|17.37|19.12|17.62|19.21|17.71|18.86|17.36|0
1703854800000|2023-12-29 13:00:00|19.13|17.63|19.2|17.7|19.22|17.72|19.02|17.52|0
1703858400000|2023-12-29 14:00:00|19.19|17.69|19.03|17.53|19.24|17.74|18.96|17.46|0
1703862000000|2023-12-29 15:00:00|19.01|17.51|19.68|18.17|19.91|18.38|18.88|17.38|0
1703865600000|2023-12-29 16:00:00|19.67|18.15|20.23|18.67|20.53|18.95|19.27|17.77|0
1703869200000|2023-12-29 17:00:00|20.24|18.68|19.71|18.19|20.72|19.13|19.67|18.15|0
1703872800000|2023-12-29 18:00:00|19.69|18.2|19.81|18.29|20.19|18.63|19.44|17.94|0
1703876400000|2023-12-29 19:00:00|19.8|18.28|19.14|17.64|19.88|18.35|19.1|17.6|0
1703880000000|2023-12-29 20:00:00|19.16|17.66|19.6|18.09|20.07|18.53|18.84|17.34|0
1703883600000|2023-12-29 21:00:00|19.59|18.08|19.85|18.33|19.87|18.34|19.59|18.08|0
1704157200000|2024-01-02 01:00:00|19.24|17.64|19.34|17.84|19.39|17.89|19.21|17.64|0
1704160800000|2024-01-02 02:00:00|19.33|17.83|19.34|17.84|19.42|17.92|19.29|17.79|0
1704164400000|2024-01-02 03:00:00|19.33|17.83|19.29|17.79|19.35|17.85|19.26|17.76|0
1704168000000|2024-01-02 04:00:00|19.3|17.8|19.22|17.72|19.32|17.82|19.19|17.69|0
1704171600000|2024-01-02 05:00:00|19.21|17.71|19.12|17.62|19.22|17.72|19.08|17.58|0
1704175200000|2024-01-02 06:00:00|19.11|17.61|19.23|17.73|19.24|17.74|19.11|17.61|0
1704178800000|2024-01-02 07:00:00|19.21|17.71|19.1|17.6|19.22|17.72|19.03|17.53|0
1704182400000|2024-01-02 08:00:00|19.09|17.59|18.88|17.38|19.09|17.59|18.82|17.32|0
1704186000000|2024-01-02 09:00:00|18.89|17.39|19.38|17.88|19.45|17.95|18.89|17.39|0
1704189600000|2024-01-02 10:00:00|19.37|17.87|19.53|18.03|19.55|18.05|19.31|17.81|0
1704193200000|2024-01-02 11:00:00|19.54|18.04|20.4|18.83|20.67|19.08|19.38|17.88|0
1704196800000|2024-01-02 12:00:00|20.37|18.81|21.01|19.39|21.05|19.43|20.11|18.56|0
1704200400000|2024-01-02 13:00:00|21.05|19.43|20.98|19.37|21.41|19.76|20.47|18.89|0
1704204000000|2024-01-02 14:00:00|20.97|19.35|21.17|19.55|21.66|19.99|20.42|18.85|0
1704207600000|2024-01-02 15:00:00|21.13|19.51|21.48|19.83|21.68|20.01|20.87|19.27|0
1704211200000|2024-01-02 16:00:00|21.47|19.82|20.88|19.27|21.92|20.24|17.43|15.93|0
1704214800000|2024-01-02 17:00:00|20.86|19.26|21.18|19.55|21.21|19.58|20.6|19.02|0
1704218400000|2024-01-02 18:00:00|21.21|19.58|20.4|18.83|21.38|19.73|19.94|18.41|0
1704222000000|2024-01-02 19:00:00|20.44|18.87|20.98|19.37|21.17|19.54|19.91|18.38|0
1704225600000|2024-01-02 20:00:00|20.99|19.38|20.14|18.59|21.43|19.78|20.14|18.59|0
1704229200000|2024-01-02 21:00:00|20.11|18.57|20.19|18.59|20.77|19.17|20.08|18.54|0
1704232800000|2024-01-02 22:00:00|20.2|18.6|20.16|18.56|20.22|18.62|20.14|18.54|0
1704236400000|2024-01-02 23:00:00|20.11|18.51|20.17|18.57|20.27|18.67|20.07|18.47|0
1704240000000|2024-01-03 00:00:00|20.16|18.56|20.28|18.68|20.31|18.71|20.14|18.54|0
1704243600000|2024-01-03 01:00:00|20.29|18.69|20.25|18.69|20.33|18.73|20.21|18.63|0
1704247200000|2024-01-03 02:00:00|20.24|18.68|20.32|18.76|20.36|18.79|20.22|18.66|0
1704250800000|2024-01-03 03:00:00|20.31|18.75|20.32|18.76|20.35|18.78|20.26|18.7|0
1704254400000|2024-01-03 04:00:00|20.31|18.75|20.38|18.82|20.4|18.83|20.31|18.74|0
1704258000000|2024-01-03 05:00:00|20.4|18.83|20.34|18.78|20.45|18.88|20.34|18.78|0
1704261600000|2024-01-03 06:00:00|20.36|18.79|20.29|18.73|20.38|18.82|20.24|18.68|0
1704265200000|2024-01-03 07:00:00|20.3|18.74|20.42|18.85|20.43|18.86|20.06|18.52|0
1704268800000|2024-01-03 08:00:00|20.4|18.83|20.6|19.02|20.6|19.02|20.22|18.66|0
1704272400000|2024-01-03 09:00:00|20.59|19|20.93|19.32|20.93|19.32|20.53|18.95|0
1704276000000|2024-01-03 10:00:00|20.96|19.35|21.03|19.41|21.15|19.53|20.67|19.08|0
1704279600000|2024-01-03 11:00:00|21.02|19.4|21.25|19.62|21.34|19.7|20.94|19.33|0
1704283200000|2024-01-03 12:00:00|21.24|19.6|21.51|19.86|21.62|19.96|21|19.38|0
1704286800000|2024-01-03 13:00:00|21.53|19.87|21.35|19.71|21.6|19.94|20.99|19.38|0
1704290400000|2024-01-03 14:00:00|21.34|19.7|23.08|21.3|23.11|21.33|21.26|19.63|0
1704294000000|2024-01-03 15:00:00|23.18|21.4|23.19|21.41|23.35|21.55|22.03|20.34|0
1704297600000|2024-01-03 16:00:00|23.17|21.39|22.57|20.83|23.17|21.39|22.18|20.48|0
1704301200000|2024-01-03 17:00:00|22.59|20.85|21.92|20.24|22.75|21|21.89|20.21|0
1704304800000|2024-01-03 18:00:00|21.94|20.25|22.45|19.59|22.47|20.38|21.48|19.59|0
1704308400000|2024-01-03 19:00:00|22.46|19.6|21.79|20.12|22.74|20.8|21.24|19.41|0
1704312000000|2024-01-03 20:00:00|21.81|20.13|22.69|20.94|23.31|21.52|21.76|20.09|0
1704315600000|2024-01-03 21:00:00|22.63|20.89|22.47|20.74|22.77|21.01|22.47|20.74|0
1704319200000|2024-01-03 22:00:00|22.5|20.77|22.39|20.67|22.5|20.77|22.39|20.67|0
1704322800000|2024-01-03 23:00:00|22.38|20.66|22.39|20.67|22.47|20.74|22.22|20.51|0
1704326400000|2024-01-04 00:00:00|22.41|20.68|22.21|20.5|22.57|20.84|22.21|20.5|0
1704330000000|2024-01-04 01:00:00|22.23|20.52|22.45|20.72|22.52|20.78|22.19|20.49|0
1704333600000|2024-01-04 02:00:00|22.47|20.74|22.52|20.78|22.65|20.9|22.44|20.71|0
1704337200000|2024-01-04 03:00:00|22.5|20.77|22.58|20.84|22.61|20.87|22.43|20.71|0
1704340800000|2024-01-04 04:00:00|22.56|20.83|22.57|20.83|22.58|20.85|22.45|20.72|0
1704344400000|2024-01-04 05:00:00|22.55|20.82|22.63|20.89|22.65|20.91|22.54|20.8|0
1704348000000|2024-01-04 06:00:00|22.65|20.91|22.33|20.61|22.65|20.91|22.3|20.58|0
1704351600000|2024-01-04 07:00:00|22.31|20.6|21.46|19.81|22.41|20.69|21.27|19.63|0
1704355200000|2024-01-04 08:00:00|21.44|19.79|21.57|19.91|21.6|19.94|21.2|19.57|0
1704358800000|2024-01-04 09:00:00|21.58|19.92|21.35|19.71|21.67|20|21.32|19.68|0
1704362400000|2024-01-04 10:00:00|21.33|19.69|21.48|19.83|21.65|19.98|21.3|19.66|0
1704366000000|2024-01-04 11:00:00|21.5|19.84|21.74|20.07|21.79|20.11|21.29|19.65|0
1704369600000|2024-01-04 12:00:00|21.73|20.05|21.5|19.85|21.97|20.28|21.29|19.65|0
1704373200000|2024-01-04 13:00:00|21.53|19.88|21.93|20.24|22.02|20.33|21.47|19.82|0
1704376800000|2024-01-04 14:00:00|21.91|20.23|21.76|20.09|22.23|20.52|21.54|19.88|0
1704380400000|2024-01-04 15:00:00|21.78|20.1|21.2|19.57|21.87|20.19|20.99|19.37|0
1704384000000|2024-01-04 16:00:00|21.17|19.55|21.32|19.68|21.45|19.8|20.59|19.01|0
1704387600000|2024-01-04 17:00:00|21.33|19.69|21.4|19.75|21.91|20.23|20.95|19.34|0
1704391200000|2024-01-04 18:00:00|21.41|19.77|21.25|19.62|21.56|19.9|21.03|19.42|0
1704394800000|2024-01-04 19:00:00|21.24|19.6|21.45|19.8|21.77|20.09|21.11|19.48|0
1704398400000|2024-01-04 20:00:00|21.43|19.79|22.07|20.37|22.2|20.49|21.25|19.62|0
1704402000000|2024-01-04 21:00:00|21.96|20.27|21.85|20.17|22.15|20.44|21.8|20.12|0
1704405600000|2024-01-04 22:00:00|21.87|20.18|21.78|20.11|21.87|20.18|21.77|20.1|0
1704409200000|2024-01-04 23:00:00|21.75|20.08|21.72|20.05|21.77|20.09|21.57|19.91|0
1704412800000|2024-01-05 00:00:00|21.73|20.06|21.7|20.03|21.78|20.1|21.6|19.94|0
1704416400000|2024-01-05 01:00:00|21.69|20.02|21.78|20.1|21.93|20.25|21.52|19.86|0
1704420000000|2024-01-05 02:00:00|21.79|20.11|21.91|20.22|21.92|20.23|21.79|20.11|0
1704423600000|2024-01-05 03:00:00|21.89|20.2|21.94|20.25|21.95|20.26|21.83|20.15|0
1704427200000|2024-01-05 04:00:00|21.92|20.23|21.94|20.25|21.97|20.28|21.78|20.1|0
1704430800000|2024-01-05 05:00:00|21.95|20.26|22.05|20.35|22.09|20.39|21.92|20.24|0
1704434400000|2024-01-05 06:00:00|22.03|20.34|22.32|20.61|22.5|20.77|21.96|20.27|0
1704438000000|2024-01-05 07:00:00|22.33|20.6|22.47|20.75|22.51|20.78|22.15|20.45|0
1704441600000|2024-01-05 08:00:00|22.49|20.76|22.43|20.71|22.49|20.76|22.13|20.43|0
1704445200000|2024-01-05 09:00:00|22.45|20.72|22.83|21.08|22.88|21.12|22.28|20.57|0
1704448800000|2024-01-05 10:00:00|22.85|21.09|22.82|21.07|23.11|21.33|22.69|20.94|0
1704452400000|2024-01-05 11:00:00|22.84|21.08|22.84|21.08|23.26|21.47|22.65|20.91|0
1704456000000|2024-01-05 12:00:00|22.85|21.09|22.88|21.12|23.01|21.24|22.63|20.89|0
1704459600000|2024-01-05 13:00:00|22.89|21.13|22.3|20.59|23.76|21.94|22.15|20.45|0
1704463200000|2024-01-05 14:00:00|22.29|20.57|21.09|19.46|22.32|20.6|20.82|19.22|0
1704466800000|2024-01-05 15:00:00|20.86|19.47|19.89|18.36|20.96|19.47|19.77|18.25|0
1704470400000|2024-01-05 16:00:00|19.9|18.37|20.75|19.16|21.01|19.4|19.73|18.22|0
1704474000000|2024-01-05 17:00:00|20.74|19.14|21.48|19.83|21.72|20.05|20.72|19.12|0
1704477600000|2024-01-05 18:00:00|21.47|19.82|20.51|18.93|21.86|20.18|20.35|18.78|0
1704481200000|2024-01-05 19:00:00|20.49|18.91|21.43|19.78|21.52|19.86|20.16|18.61|0
1704484800000|2024-01-05 20:00:00|21.47|19.82|20.75|19.15|21.62|19.96|20.51|18.93|0
1704488400000|2024-01-05 21:00:00|20.64|19.06|20.64|19.04|20.75|19.15|20.53|18.95|0
1704675600000|2024-01-08 01:00:00|20.11|18.51|20.15|18.55|20.15|18.55|20.06|18.46|0
1704693600000|2024-01-08 06:00:00|1.5|0|20.79|19.19|20.85|19.24|1.5|0|0
1704697200000|2024-01-08 07:00:00|20.74|19.15|20.54|18.96|20.83|19.22|20.41|18.84|0
1704700800000|2024-01-08 08:00:00|20.56|18.98|20.58|18.99|20.7|19.11|20.23|18.67|0
1704704400000|2024-01-08 09:00:00|20.56|18.98|20.82|19.22|21.4|19.75|20.56|18.98|0
1704708000000|2024-01-08 10:00:00|20.83|19.21|20.83|19.23|20.89|19.28|20.57|18.99|0
1704711600000|2024-01-08 11:00:00|20.86|19.26|20.44|18.87|21.04|19.42|20.35|18.79|0
1704715200000|2024-01-08 12:00:00|20.43|18.85|20.18|18.63|20.52|18.94|20.18|18.63|0
1704718800000|2024-01-08 13:00:00|20.15|18.6|20.18|18.63|20.32|18.76|19.95|18.42|0
1704722400000|2024-01-08 14:00:00|20.14|18.59|19.21|17.71|20.31|18.75|19.21|17.71|0
1704726000000|2024-01-08 15:00:00|19.2|17.7|18.95|17.45|20|18.46|18.75|17.25|0
1704729600000|2024-01-08 16:00:00|18.93|17.43|18.71|17.21|19.21|17.71|18.69|17.19|0
1704733200000|2024-01-08 17:00:00|18.67|17.17|18.39|16.89|18.86|17.36|18.32|16.82|0
1704736800000|2024-01-08 18:00:00|18.4|16.9|18.1|16.6|18.5|17|18.08|16.58|0
1704740400000|2024-01-08 19:00:00|18.08|16.58|17.44|15.94|18.14|16.64|17.32|15.82|0
1704744000000|2024-01-08 20:00:00|17.45|15.95|17.09|15.59|17.62|16.12|16.97|15.47|0
1704747600000|2024-01-08 21:00:00|17.06|15.56|17.24|15.64|17.29|15.69|17.06|15.52|0
1704751200000|2024-01-08 22:00:00|17.27|15.67|17.24|15.64|17.27|15.67|17.2|15.6|0
1704754800000|2024-01-08 23:00:00|17.23|15.63|17.26|15.66|17.33|15.73|17.23|15.63|0
1704758400000|2024-01-09 00:00:00|17.27|15.67|17.25|15.65|17.29|15.69|17.2|15.6|0
1704762000000|2024-01-09 01:00:00|17.26|15.66|17.19|15.69|17.3|15.77|17.18|15.61|0
1704765600000|2024-01-09 02:00:00|17.2|15.7|17.17|15.67|17.23|15.73|17.13|15.63|0
1704769200000|2024-01-09 03:00:00|17.16|15.66|17.2|15.7|17.2|15.7|17.14|15.64|0
1704772800000|2024-01-09 04:00:00|17.18|15.68|17.22|15.72|17.29|15.79|17.18|15.68|0
1704776400000|2024-01-09 05:00:00|17.22|15.72|17.27|15.77|17.3|15.8|17.2|15.7|0
1704780000000|2024-01-09 06:00:00|17.28|15.78|17.33|15.83|17.41|15.91|17.23|15.73|0
1704783600000|2024-01-09 07:00:00|17.35|15.85|17.46|15.96|17.47|15.97|17.33|15.83|0
1704787200000|2024-01-09 08:00:00|17.47|15.97|17.68|16.18|17.78|16.28|17.47|15.97|0
1704790800000|2024-01-09 09:00:00|17.69|16.19|17.51|16.01|17.96|16.46|17.45|15.95|0
1704794400000|2024-01-09 10:00:00|17.52|16.02|17.59|16.09|17.67|16.17|17.47|15.97|0
1704798000000|2024-01-09 11:00:00|17.6|16.1|17.97|16.47|18.02|16.52|17.56|16.06|0
1704801600000|2024-01-09 12:00:00|17.99|16.49|17.49|15.99|18.03|16.53|17.42|15.92|0
1704805200000|2024-01-09 13:00:00|17.48|15.98|17.99|16.49|18.02|16.52|17.48|15.98|0
1704808800000|2024-01-09 14:00:00|17.98|16.48|17.93|16.43|18.28|16.78|17.63|16.13|0
1704812400000|2024-01-09 15:00:00|17.92|16.42|17.29|15.79|18.22|16.72|17.02|15.52|0
1704816000000|2024-01-09 16:00:00|17.3|15.8|16.18|14.68|17.3|15.8|16.18|14.68|0
1704819600000|2024-01-09 17:00:00|16.16|14.66|16.17|14.67|16.83|15.33|16.11|14.61|0
1704823200000|2024-01-09 18:00:00|16.16|14.66|16.18|14.68|16.72|15.22|15.91|14.41|0
1704826800000|2024-01-09 19:00:00|16.15|14.65|16.25|14.75|16.45|14.95|15.92|14.42|0
1704830400000|2024-01-09 20:00:00|16.24|14.74|16.02|14.52|16.6|15.1|15.99|14.49|0
1704834000000|2024-01-09 21:00:00|16.05|14.55|16.2|14.6|16.23|14.63|15.98|14.48|0
1704837600000|2024-01-09 22:00:00|16.19|14.59|16.17|14.57|16.21|14.61|16.16|14.56|0
1704841200000|2024-01-09 23:00:00|16.2|14.6|16.1|14.5|16.32|14.72|16.09|14.49|0
1704844800000|2024-01-10 00:00:00|16.11|14.51|16.07|14.47|16.11|14.51|15.97|14.37|0
1704848400000|2024-01-10 01:00:00|16.06|14.46|16.46|14.96|16.57|15.01|16.06|14.46|0
1704852000000|2024-01-10 02:00:00|16.47|14.97|16.42|14.92|16.52|15.02|16.39|14.89|0
1704855600000|2024-01-10 03:00:00|16.43|14.93|16.54|15.04|16.6|15.1|16.41|14.91|0
1704859200000|2024-01-10 04:00:00|16.53|15.03|16.53|15.03|16.56|15.06|16.45|14.95|0
1704862800000|2024-01-10 05:00:00|16.52|15.02|16.49|14.99|16.59|15.09|16.45|14.95|0
1704866400000|2024-01-10 06:00:00|16.5|15|16.57|15.07|16.64|15.14|16.42|14.92|0
1704870000000|2024-01-10 07:00:00|16.56|15.06|16.34|14.84|16.59|15.09|16.32|14.82|0
1704873600000|2024-01-10 08:00:00|16.33|14.83|16.3|14.8|16.44|14.94|16.25|14.75|0
1704877200000|2024-01-10 09:00:00|16.31|14.81|15.93|14.43|16.32|14.82|15.8|14.3|0
1704880800000|2024-01-10 10:00:00|15.95|14.45|16.12|14.62|16.19|14.69|15.92|14.42|0
1704884400000|2024-01-10 11:00:00|16.11|14.61|16.35|14.85|16.45|14.95|16.05|14.55|0
1704888000000|2024-01-10 12:00:00|16.34|14.84|16.27|14.77|16.34|14.84|16.1|14.6|0
1704891600000|2024-01-10 13:00:00|16.26|14.76|16.42|14.92|16.42|14.92|16.16|14.66|0
1704895200000|2024-01-10 14:00:00|16.41|14.91|15.78|14.28|16.49|14.99|15.5|14|0
1704898800000|2024-01-10 15:00:00|15.76|14.26|15.48|13.98|16.16|14.66|15.46|13.96|0
1704902400000|2024-01-10 16:00:00|15.49|13.99|15.62|14.12|15.87|14.37|15.45|13.95|0
1704906000000|2024-01-10 17:00:00|15.61|14.11|15.84|14.34|16.02|14.52|15.3|13.8|0
1704909600000|2024-01-10 18:00:00|15.83|14.33|15.47|13.97|16.07|14.57|15.42|13.92|0
1704913200000|2024-01-10 19:00:00|15.45|13.95|14.98|13.48|15.5|14|14.97|13.47|0
1704916800000|2024-01-10 20:00:00|14.96|13.46|15.44|13.94|16.21|14.71|14.94|13.44|0
1704920400000|2024-01-10 21:00:00|15.46|13.96|15.41|13.81|15.48|13.97|15.35|13.79|0
1704924000000|2024-01-10 22:00:00|15.42|13.82|15.4|13.8|15.44|13.84|15.4|13.8|0
1704927600000|2024-01-10 23:00:00|15.39|13.79|15.38|13.78|15.51|13.91|15.32|13.72|0
1704931200000|2024-01-11 00:00:00|15.39|13.79|15.22|13.62|15.41|13.81|15.16|13.56|0
1704934800000|2024-01-11 01:00:00|15.21|13.61|15.23|13.73|15.33|13.79|15.1|13.5|0
1704938400000|2024-01-11 02:00:00|15.22|13.72|15.2|13.7|15.25|13.75|15.13|13.63|0
1704942000000|2024-01-11 03:00:00|15.19|13.69|15.08|13.58|15.2|13.7|15.07|13.57|0
1704945600000|2024-01-11 04:00:00|15.09|13.59|15.11|13.61|15.14|13.64|15.06|13.56|0
1704949200000|2024-01-11 05:00:00|15.12|13.62|15.12|13.62|15.15|13.65|15.05|13.55|0
1704952800000|2024-01-11 06:00:00|15.13|13.63|14.98|13.48|15.15|13.65|14.94|13.44|0
1704956400000|2024-01-11 07:00:00|14.97|13.47|15|13.5|15.27|13.77|14.88|13.38|0
1704960000000|2024-01-11 08:00:00|15.01|13.51|14.95|13.45|15.06|13.56|14.72|13.22|0
1704963600000|2024-01-11 09:00:00|14.96|13.46|15.3|13.8|15.36|13.86|14.94|13.44|0
1704967200000|2024-01-11 10:00:00|15.31|13.81|15.23|13.73|15.36|13.86|14.99|13.49|0
1704970800000|2024-01-11 11:00:00|15.22|13.72|15.19|13.69|15.25|13.75|15.08|13.58|0
1704974400000|2024-01-11 12:00:00|15.2|13.7|15.17|13.67|15.28|13.78|15.04|13.54|0
1704978000000|2024-01-11 13:00:00|15.16|13.66|16.06|14.56|16.12|14.62|14.97|13.47|0
1704981600000|2024-01-11 14:00:00|16.05|14.55|15.04|13.54|16.09|14.59|14.46|12.96|0
1704985200000|2024-01-11 15:00:00|15.03|13.53|16.27|14.77|16.33|14.83|15.02|13.52|0
1704988800000|2024-01-11 16:00:00|16.28|14.78|17.52|16.02|17.69|16.19|16.17|14.67|0
1704992400000|2024-01-11 17:00:00|17.51|16.01|16.58|15.08|17.82|16.32|16.4|14.9|0
1704996000000|2024-01-11 18:00:00|16.59|15.09|15.74|14.24|16.61|15.11|15.72|14.22|0
1704999600000|2024-01-11 19:00:00|15.7|14.2|15.27|13.77|15.91|14.41|15.19|13.69|0
1705003200000|2024-01-11 20:00:00|15.25|13.75|15.5|14|16.34|14.84|15.24|13.74|0
1705006800000|2024-01-11 21:00:00|15.52|14.02|15.67|14.07|15.72|14.12|15.49|13.96|0
1705010400000|2024-01-11 22:00:00|15.66|14.06|15.68|14.08|15.71|14.11|15.61|14.01|0
1705014000000|2024-01-11 23:00:00|15.69|14.09|15.7|14.1|15.79|14.19|15.59|13.99|0
1705017600000|2024-01-12 00:00:00|15.67|14.07|15.91|14.31|15.94|14.34|15.59|13.99|0
1705021200000|2024-01-12 01:00:00|15.92|14.32|15.36|13.86|16.33|14.73|15.33|13.83|0
1705024800000|2024-01-12 02:00:00|15.35|13.85|15.2|13.7|15.37|13.87|15.16|13.66|0
1705028400000|2024-01-12 03:00:00|15.21|13.71|15.21|13.71|15.25|13.75|15.17|13.67|0
1705032000000|2024-01-12 04:00:00|15.23|13.73|15.31|13.81|15.46|13.96|15.23|13.73|0
1705035600000|2024-01-12 05:00:00|15.32|13.82|15.34|13.84|15.34|13.84|15.21|13.71|0
1705039200000|2024-01-12 06:00:00|15.32|13.82|15.17|13.67|15.35|13.85|15.17|13.67|0
1705042800000|2024-01-12 07:00:00|15.19|13.69|15.74|14.24|15.78|14.28|14.93|13.43|0
1705046400000|2024-01-12 08:00:00|15.72|14.22|15.61|14.11|16.37|14.87|15.56|14.06|0
1705050000000|2024-01-12 09:00:00|15.62|14.12|15.84|14.34|15.85|14.35|15.44|13.94|0
1705053600000|2024-01-12 10:00:00|15.81|14.31|15.89|14.39|15.95|14.45|15.62|14.12|0
1705057200000|2024-01-12 11:00:00|15.91|14.41|16.45|14.95|16.77|15.27|15.74|14.24|0
1705060800000|2024-01-12 12:00:00|16.44|14.94|16.39|14.89|16.68|15.18|16.2|14.7|0
1705064400000|2024-01-12 13:00:00|16.42|14.92|16.03|14.53|16.51|15.01|15.73|14.23|0
1705068000000|2024-01-12 14:00:00|15.99|14.49|15.77|14.27|16.09|14.59|15.13|13.63|0
1705071600000|2024-01-12 15:00:00|15.76|14.26|16.35|14.85|16.6|15.1|15.61|14.11|0
1705075200000|2024-01-12 16:00:00|16.37|14.87|16.2|14.7|16.44|14.94|15.61|14.11|0
1705078800000|2024-01-12 17:00:00|16.19|14.69|15.98|14.48|16.34|14.84|15.83|14.33|0
1705082400000|2024-01-12 18:00:00|15.96|14.46|15.61|14.11|15.96|14.46|15.57|14.07|0
1705086000000|2024-01-12 19:00:00|15.62|14.12|16.05|14.55|16.09|14.59|15.44|13.94|0
1705089600000|2024-01-12 20:00:00|16.09|14.59|15.87|14.37|16.27|14.77|15.76|14.26|0
1705093200000|2024-01-12 21:00:00|15.86|14.36|16.06|14.46|16.06|14.55|15.86|14.36|0
1705298400000|2024-01-15 06:00:00|15.84|14.34|15.74|14.24|15.84|14.34|15.73|14.23|0
1705302000000|2024-01-15 07:00:00|15.74|14.24|15.89|14.39|15.9|14.4|15.64|14.14|0
1705305600000|2024-01-15 08:00:00|15.9|14.4|16.16|14.66|16.17|14.67|15.68|14.18|0
1705309200000|2024-01-15 09:00:00|16.17|14.67|16.09|14.59|16.29|14.79|15.85|14.35|0
1705312800000|2024-01-15 10:00:00|16.08|14.58|16.05|14.55|16.2|14.7|15.98|14.48|0
1705316400000|2024-01-15 11:00:00|15.44|13.94|15.51|14.01|15.63|14.13|15.44|13.94|0
1705320000000|2024-01-15 12:00:00|15.54|14.04|15.56|14.06|15.6|14.1|15.42|13.92|0
1705323600000|2024-01-15 13:00:00|15.57|14.07|15.55|14.05|15.68|14.18|15.46|13.96|0
1705327200000|2024-01-15 14:00:00|15.54|14.04|15.49|13.99|15.65|14.15|15.43|13.93|0
1705330800000|2024-01-15 15:00:00|15.5|14|15.38|13.88|15.51|14.01|15.38|13.88|0
1705334400000|2024-01-15 16:00:00|15.39|13.89|15.48|13.98|15.49|13.99|15.37|13.87|0
1705338000000|2024-01-15 17:00:00|15.49|13.99|15.36|13.86|15.5|14|15.36|13.86|0
1705341600000|2024-01-15 18:00:00|15.35|13.85|15.35|13.85|15.37|13.87|15.34|13.84|0
1705345200000|2024-01-15 19:00:00|15.33|13.83|15.34|13.84|15.34|13.84|15.32|13.82|0
1705348800000|2024-01-15 20:00:00|15.33|13.83|15.32|13.82|15.33|13.83|15.32|13.82|0
1705352400000|2024-01-15 21:00:00|15.31|13.81|15.36|13.76|15.37|13.81|15.31|13.76|0
1705356000000|2024-01-15 22:00:00|15.35|13.75|15.35|13.75|15.35|13.75|15.35|13.75|0
1705359600000|2024-01-15 23:00:00|15.47|13.87|15.57|13.97|15.58|13.98|15.36|13.76|0
1705363200000|2024-01-16 00:00:00|15.58|13.98|15.97|14.37|15.98|14.38|15.57|13.97|0
1705366800000|2024-01-16 01:00:00|15.96|14.36|15.72|14.22|16.05|14.45|15.65|14.15|0
1705370400000|2024-01-16 02:00:00|15.73|14.23|15.75|14.25|15.82|14.32|15.63|14.13|0
1705374000000|2024-01-16 03:00:00|15.74|14.24|15.83|14.33|15.92|14.42|15.74|14.24|0
1705377600000|2024-01-16 04:00:00|15.84|14.34|15.82|14.32|15.91|14.41|15.79|14.29|0
1705381200000|2024-01-16 05:00:00|15.83|14.33|15.95|14.45|15.96|14.46|15.8|14.3|0
1705384800000|2024-01-16 06:00:00|15.96|14.46|15.92|14.42|16.09|14.59|15.92|14.42|0
1705388400000|2024-01-16 07:00:00|15.93|14.43|15.93|14.43|16.07|14.57|15.82|14.32|0
1705392000000|2024-01-16 08:00:00|15.96|14.46|16.22|14.72|16.45|14.95|15.96|14.46|0
1705395600000|2024-01-16 09:00:00|16.2|14.7|16.16|14.66|16.32|14.82|16.06|14.56|0
1705399200000|2024-01-16 10:00:00|16.18|14.68|16.31|14.81|16.46|14.96|16.14|14.64|0
1705402800000|2024-01-16 11:00:00|16.33|14.83|15.89|14.39|16.34|14.84|15.85|14.35|0
1705406400000|2024-01-16 12:00:00|15.88|14.38|15.63|14.13|16.06|14.56|15.58|14.08|0
1705410000000|2024-01-16 13:00:00|15.64|14.14|15.98|14.48|16.06|14.56|15.54|14.04|0
1705413600000|2024-01-16 14:00:00|15.97|14.47|16.02|14.52|16.5|15|15.53|14.03|0
1705417200000|2024-01-16 15:00:00|16|14.5|15.24|13.74|16.17|14.67|15.09|13.59|0
1705420800000|2024-01-16 16:00:00|15.25|13.75|15.65|14.15|15.93|14.43|15.07|13.57|0
1705424400000|2024-01-16 17:00:00|15.67|14.17|16.25|14.75|16.26|14.76|15.59|14.09|0
1705428000000|2024-01-16 18:00:00|16.29|14.79|16.17|14.67|16.31|14.81|15.66|14.16|0
1705431600000|2024-01-16 19:00:00|16.19|14.69|16.05|14.55|16.64|15.14|16.03|14.53|0
1705435200000|2024-01-16 20:00:00|16.07|14.57|15.81|14.31|16.28|14.78|15.72|14.22|0
1705438800000|2024-01-16 21:00:00|15.75|14.25|15.75|14.15|15.8|14.3|15.67|14.1|0
1705442400000|2024-01-16 22:00:00|15.76|14.16|15.76|14.16|15.8|14.2|15.75|14.15|0
1705446000000|2024-01-16 23:00:00|15.73|14.13|15.71|14.11|15.82|14.22|15.69|14.09|0
1705449600000|2024-01-17 00:00:00|15.72|14.12|15.86|14.26|15.93|14.33|15.69|14.09|0
1705453200000|2024-01-17 01:00:00|15.87|14.27|15.89|14.39|15.98|14.48|15.8|14.25|0
1705456800000|2024-01-17 02:00:00|15.88|14.38|18.26|16.76|18.26|16.76|15.87|14.37|0
1705460400000|2024-01-17 03:00:00|16.09|14.59|16.26|14.76|16.27|14.77|16.05|14.55|0
1705464000000|2024-01-17 04:00:00|16.27|14.77|16.08|14.58|16.27|14.77|16.04|14.54|0
1705467600000|2024-01-17 05:00:00|16.09|14.59|16.31|14.81|16.31|14.81|16.09|14.59|0
1705471200000|2024-01-17 06:00:00|16.3|14.8|16.69|15.19|16.74|15.24|16.28|14.78|0
1705474800000|2024-01-17 07:00:00|16.68|15.18|16.71|15.21|16.94|15.44|16.63|15.13|0
1705478400000|2024-01-17 08:00:00|16.72|15.22|16.8|15.3|16.84|15.34|16.56|15.06|0
1705482000000|2024-01-17 09:00:00|16.79|15.29|16.59|15.09|17.01|15.51|16.55|15.05|0
1705485600000|2024-01-17 10:00:00|16.57|15.07|16.62|15.12|16.79|15.29|16.48|14.98|0
1705489200000|2024-01-17 11:00:00|16.61|15.11|16.5|15|16.82|15.32|16.43|14.93|0
1705492800000|2024-01-17 12:00:00|16.48|14.98|16.4|14.9|16.53|15.03|16.21|14.71|0
1705496400000|2024-01-17 13:00:00|16.42|14.92|17.01|15.51|17.1|15.6|16.42|14.92|0
1705500000000|2024-01-17 14:00:00|17.02|15.52|17.32|15.82|17.44|15.94|16.83|15.33|0
1705503600000|2024-01-17 15:00:00|17.35|15.85|16.98|15.48|17.46|15.96|16.84|15.34|0
1705507200000|2024-01-17 16:00:00|16.94|15.44|16.9|15.4|16.95|15.45|16.61|15.11|0
1705510800000|2024-01-17 17:00:00|16.88|15.38|17.13|15.63|17.39|15.89|16.82|15.32|0
1705514400000|2024-01-17 18:00:00|17.11|15.61|17.62|16.12|18.01|16.51|16.96|15.46|0
1705518000000|2024-01-17 19:00:00|17.61|16.11|17.2|15.7|17.68|16.18|17.07|15.57|0
1705521600000|2024-01-17 20:00:00|17.19|15.69|16.75|15.25|17.58|16.08|16.64|15.14|0
1705525200000|2024-01-17 21:00:00|16.85|15.35|16.89|15.29|16.94|15.4|16.75|15.25|0
1705528800000|2024-01-17 22:00:00|16.9|15.3|16.92|15.32|16.93|15.33|16.88|15.28|0
1705532400000|2024-01-17 23:00:00|16.96|15.36|16.86|15.26|17.1|15.5|16.83|15.23|0
1705536000000|2024-01-18 00:00:00|16.89|15.29|16.78|15.18|16.99|15.39|16.78|15.18|0
1705539600000|2024-01-18 01:00:00|16.79|15.19|19.37|17.87|19.55|18.04|16.77|15.17|0
1705543200000|2024-01-18 02:00:00|19.38|17.88|19.46|17.96|19.5|18|19.31|17.81|0
1705546800000|2024-01-18 03:00:00|19.45|17.95|19.56|18.06|19.58|18.07|19.36|17.86|0
1705550400000|2024-01-18 04:00:00|19.57|18.07|19.58|18.07|19.72|18.2|19.53|18.03|0
1705554000000|2024-01-18 05:00:00|19.56|18.06|19.39|17.89|19.62|18.11|19.36|17.86|0
1705557600000|2024-01-18 06:00:00|19.4|17.9|19.23|17.73|19.4|17.9|19.2|17.7|0
1705561200000|2024-01-18 07:00:00|19.25|17.75|19.03|17.53|19.45|17.95|19.02|17.52|0
1705564800000|2024-01-18 08:00:00|19.04|17.54|19.02|17.52|19.14|17.64|18.9|17.4|0
1705568400000|2024-01-18 09:00:00|19.01|17.51|18.75|17.25|19.06|17.56|18.6|17.1|0
1705572000000|2024-01-18 10:00:00|18.74|17.24|18.45|16.95|18.88|17.38|18.42|16.92|0
1705575600000|2024-01-18 11:00:00|18.43|16.93|17.28|15.78|18.45|16.95|16.17|14.67|0
1705579200000|2024-01-18 12:00:00|17.29|15.79|17.19|15.69|17.29|15.79|17.03|15.53|0
1705582800000|2024-01-18 13:00:00|17.18|15.68|17.5|16|17.51|16.01|16.81|15.31|0
1705586400000|2024-01-18 14:00:00|17.49|15.99|17.39|15.89|17.61|16.11|17.04|15.54|0
1705590000000|2024-01-18 15:00:00|17.38|15.88|17.2|15.7|17.61|16.11|16.89|15.39|0
1705593600000|2024-01-18 16:00:00|17.25|15.75|17.09|15.59|17.49|15.99|16.84|15.34|0
1705597200000|2024-01-18 17:00:00|17.08|15.58|17.71|16.21|17.8|16.3|17.06|15.56|0
1705600800000|2024-01-18 18:00:00|17.72|16.22|17.55|16.05|18.2|16.7|17.43|15.93|0
1705604400000|2024-01-18 19:00:00|17.52|16.02|16.81|15.31|17.59|16.09|16.63|15.13|0
1705608000000|2024-01-18 20:00:00|16.76|15.26|16.49|14.99|16.88|15.38|16.21|14.71|0
1705611600000|2024-01-18 21:00:00|16.45|14.95|16.51|14.91|16.66|15.16|16.41|14.81|0
1705615200000|2024-01-18 22:00:00|16.5|14.9|16.47|14.87|16.52|14.92|16.47|14.87|0
1705618800000|2024-01-18 23:00:00|16.48|14.88|16.32|14.72|16.59|14.99|16.3|14.7|0
1705622400000|2024-01-19 00:00:00|16.33|14.73|16.36|14.76|16.45|14.85|16.29|14.69|0
1705626000000|2024-01-19 01:00:00|16.35|14.75|16.26|14.76|16.54|14.94|16.25|14.7|0
1705629600000|2024-01-19 02:00:00|16.27|14.77|16.22|14.72|16.33|14.83|16.18|14.68|0
1705633200000|2024-01-19 03:00:00|16.24|14.74|16.18|14.68|16.25|14.75|16.16|14.66|0
1705636800000|2024-01-19 04:00:00|16.17|14.67|16.23|14.73|16.24|14.74|16.17|14.67|0
1705640400000|2024-01-19 05:00:00|16.22|14.72|16.32|14.82|16.34|14.84|16.17|14.67|0
1705644000000|2024-01-19 06:00:00|16.33|14.83|16.18|14.68|16.34|14.84|16.15|14.65|0
1705647600000|2024-01-19 07:00:00|16.21|14.71|15.74|14.24|16.66|15.16|15.44|13.94|0
1705651200000|2024-01-19 08:00:00|15.75|14.25|15.24|13.74|15.86|14.36|15.24|13.74|0
1705654800000|2024-01-19 09:00:00|15.25|13.75|15.04|13.54|15.51|14.01|14.93|13.43|0
1705658400000|2024-01-19 10:00:00|15.05|13.55|14.96|13.46|15.17|13.67|14.89|13.39|0
1705662000000|2024-01-19 11:00:00|14.97|13.47|15.11|13.61|15.18|13.68|14.75|13.25|0
1705665600000|2024-01-19 12:00:00|15.12|13.62|15.07|13.57|15.32|13.82|15.05|13.55|0
1705669200000|2024-01-19 13:00:00|15.06|13.56|15.24|13.74|15.28|13.78|14.83|13.33|0
1705672800000|2024-01-19 14:00:00|15.25|13.75|15.34|13.84|15.82|14.32|15.19|13.69|0
1705676400000|2024-01-19 15:00:00|15.24|13.74|15.11|13.61|15.67|14.17|15.03|13.53|0
1705680000000|2024-01-19 16:00:00|15.1|13.6|15.05|13.55|15.37|13.87|14.73|13.23|0
1705683600000|2024-01-19 17:00:00|15.04|13.54|14.53|13.03|15.31|13.81|14.51|13.01|0
1705687200000|2024-01-19 18:00:00|14.52|13.02|14.03|12.53|14.72|13.22|14|12.5|0
1705690800000|2024-01-19 19:00:00|14.02|12.52|14.05|12.55|14.16|12.66|13.64|12.14|0
1705694400000|2024-01-19 20:00:00|14.06|12.56|14|12.5|14.22|12.72|13.93|12.43|0
1705698000000|2024-01-19 21:00:00|13.99|12.49|13.94|12.44|14.05|12.55|13.85|12.35|0
1705885200000|2024-01-22 01:00:00|14.12|12.62|14.12|12.62|14.18|12.68|14.08|12.58|0
1705888800000|2024-01-22 02:00:00|14.11|12.61|14.31|12.81|14.45|12.95|14.04|12.54|0
1705892400000|2024-01-22 03:00:00|14.3|12.8|14.32|12.82|14.37|12.87|14.25|12.75|0
1705896000000|2024-01-22 04:00:00|14.31|12.81|14.27|12.77|14.31|12.81|14.24|12.74|0
1705899600000|2024-01-22 05:00:00|14.28|12.78|14.37|12.87|14.4|12.9|14.27|12.77|0
1705903200000|2024-01-22 06:00:00|14.36|12.86|14.32|12.82|14.4|12.9|14.28|12.78|0
1705906800000|2024-01-22 07:00:00|14.33|12.83|14.44|12.94|14.8|13.3|14.25|12.75|0
1705910400000|2024-01-22 08:00:00|14.43|12.93|14.41|12.91|14.55|13.05|14.33|12.83|0
1705914000000|2024-01-22 09:00:00|14.4|12.9|14.07|12.57|14.66|13.16|14.04|12.54|0
1705917600000|2024-01-22 10:00:00|14.06|12.56|14.21|12.71|14.25|12.75|13.98|12.48|0
1705921200000|2024-01-22 11:00:00|14.22|12.72|14.18|12.68|14.23|12.73|14.06|12.56|0
1705924800000|2024-01-22 12:00:00|14.17|12.67|13.96|12.46|14.18|12.68|13.93|12.43|0
1705928400000|2024-01-22 13:00:00|13.95|12.45|14.12|12.62|14.21|12.71|13.95|12.45|0
1705932000000|2024-01-22 14:00:00|14.13|12.63|13.88|12.38|14.24|12.74|13.74|12.24|0
1705935600000|2024-01-22 15:00:00|13.85|12.35|14.14|12.64|14.21|12.71|13.75|12.25|0
1705939200000|2024-01-22 16:00:00|14.15|12.65|13.65|12.15|14.31|12.81|13.6|12.1|0
1705942800000|2024-01-22 17:00:00|13.63|12.13|13.76|12.26|13.95|12.45|13.61|12.11|0
1705946400000|2024-01-22 18:00:00|13.77|12.27|13.72|12.22|14.12|12.62|13.67|12.17|0
1705950000000|2024-01-22 19:00:00|13.71|12.21|13.79|12.29|14.02|12.52|13.65|12.15|0
1705953600000|2024-01-22 20:00:00|13.77|12.27|13.3|11.8|13.9|12.4|13.16|11.66|0
1705957200000|2024-01-22 21:00:00|13.28|11.78|13.35|11.75|13.39|11.85|13.25|11.73|0
1705960800000|2024-01-22 22:00:00|13.36|11.76|13.36|11.76|13.37|11.77|13.34|11.74|0
1705964400000|2024-01-22 23:00:00|13.38|11.78|13.32|11.72|13.41|11.81|13.25|11.65|0
1705968000000|2024-01-23 00:00:00|13.31|11.71|13.29|11.69|13.34|11.74|13.25|11.65|0
1705971600000|2024-01-23 01:00:00|13.28|11.68|13.18|11.68|13.37|11.83|13.12|11.62|0
1705975200000|2024-01-23 02:00:00|13.19|11.69|13.24|11.74|13.24|11.74|13.11|11.61|0
1705978800000|2024-01-23 03:00:00|13.23|11.73|13.49|11.99|13.49|11.99|13.19|11.69|0
1705982400000|2024-01-23 04:00:00|13.48|11.98|13.42|11.92|13.48|11.98|13.37|11.87|0
1705986000000|2024-01-23 05:00:00|13.41|11.91|13.42|11.92|13.45|11.95|13.37|11.87|0
1705989600000|2024-01-23 06:00:00|13.41|11.91|13.36|11.86|13.43|11.93|13.34|11.84|0
1705993200000|2024-01-23 07:00:00|13.35|11.85|13.3|11.8|13.36|11.86|13.26|11.76|0
1705996800000|2024-01-23 08:00:00|13.31|11.81|13.5|12|13.56|12.06|13.25|11.75|0
1706000400000|2024-01-23 09:00:00|13.51|12.01|13.37|11.87|13.51|12.01|13.33|11.83|0
1706004000000|2024-01-23 10:00:00|13.38|11.88|13.43|11.93|13.51|12.01|13.37|11.87|0
1706007600000|2024-01-23 11:00:00|13.42|11.92|13.33|11.83|13.45|11.95|13.32|11.82|0
1706011200000|2024-01-23 12:00:00|13.32|11.82|13.24|11.74|13.36|11.86|13.23|11.73|0
1706014800000|2024-01-23 13:00:00|13.25|11.75|13.09|11.59|13.27|11.77|12.98|11.48|0
1706018400000|2024-01-23 14:00:00|13.1|11.6|13.05|11.55|13.37|11.87|12.98|11.48|0
1706022000000|2024-01-23 15:00:00|13.04|11.54|13.21|11.71|13.39|11.89|12.67|11.17|0
1706025600000|2024-01-23 16:00:00|13.19|11.69|12.98|11.48|13.21|11.71|12.92|11.42|0
1706029200000|2024-01-23 17:00:00|12.97|11.47|12.7|11.2|13.13|11.63|12.67|11.17|0
1706032800000|2024-01-23 18:00:00|12.68|11.18|12.67|11.17|12.81|11.31|12.65|11.15|0
1706036400000|2024-01-23 19:00:00|12.66|11.16|12.52|11.02|12.78|11.28|12.47|10.97|0
1706040000000|2024-01-23 20:00:00|12.51|11.01|12.36|10.86|12.77|11.27|12.29|10.79|0
1706043600000|2024-01-23 21:00:00|12.35|10.85|12.3|10.7|12.51|11.01|12.27|10.67|0
1706047200000|2024-01-23 22:00:00|12.29|10.69|12.3|10.7|12.34|10.74|12.28|10.68|0
1706050800000|2024-01-23 23:00:00|12.28|10.68|12.16|10.56|12.3|10.7|12.13|10.53|0
1706054400000|2024-01-24 00:00:00|12.17|10.57|12.12|10.52|12.2|10.6|12.1|10.5|0
1706058000000|2024-01-24 01:00:00|12.13|10.53|12.34|10.84|12.58|11.08|12.09|10.52|0
1706061600000|2024-01-24 02:00:00|12.35|10.85|12.3|10.8|12.38|10.88|12.3|10.8|0
1706065200000|2024-01-24 03:00:00|12.29|10.79|12.26|10.76|12.31|10.81|12.23|10.73|0
1706068800000|2024-01-24 04:00:00|12.27|10.77|12.25|10.75|12.28|10.78|12.24|10.74|0
1706072400000|2024-01-24 05:00:00|12.26|10.76|12.19|10.69|12.26|10.76|12.14|10.64|0
1706076000000|2024-01-24 06:00:00|12.18|10.68|12.13|10.63|12.2|10.7|12.07|10.57|0
1706079600000|2024-01-24 07:00:00|12.14|10.64|11.94|10.44|12.56|11.06|11.8|10.3|0
1706083200000|2024-01-24 08:00:00|11.93|10.43|11.89|10.39|11.96|10.46|11.87|10.37|0
1706086800000|2024-01-24 09:00:00|11.9|10.4|11.69|10.19|11.93|10.43|11.68|10.18|0
1706090400000|2024-01-24 10:00:00|11.68|10.18|11.73|10.23|11.81|10.31|11.65|10.15|0
1706094000000|2024-01-24 11:00:00|11.72|10.22|11.69|10.19|11.72|10.22|11.63|10.13|0
1706097600000|2024-01-24 12:00:00|11.7|10.2|11.66|10.16|11.73|10.23|11.62|10.12|0
1706101200000|2024-01-24 13:00:00|11.65|10.15|11.69|10.19|11.74|10.24|11.4|9.9|0
1706104800000|2024-01-24 14:00:00|11.7|10.2|11.62|10.12|11.8|10.3|11.53|10.03|0
1706108400000|2024-01-24 15:00:00|11.63|10.13|11.62|10.12|11.85|10.35|11.29|9.79|0
1706112000000|2024-01-24 16:00:00|11.59|10.09|11.5|10|11.77|10.27|11.48|9.98|0
1706115600000|2024-01-24 17:00:00|11.49|9.99|11.43|9.93|11.72|10.22|11.41|9.91|0
1706119200000|2024-01-24 18:00:00|11.42|9.92|11.93|10.43|12.18|10.68|11.42|9.92|0
1706122800000|2024-01-24 19:00:00|11.92|10.42|12.64|11.14|12.83|11.33|11.75|10.25|0
1706126400000|2024-01-24 20:00:00|12.66|11.16|13.05|11.55|13.17|11.67|12.51|11.01|0
1706130000000|2024-01-24 21:00:00|13.02|11.52|13|11.4|13.38|11.88|12.96|11.38|0
1706133600000|2024-01-24 22:00:00|12.99|11.39|13.05|11.45|13.06|11.46|12.97|11.37|0
1706137200000|2024-01-24 23:00:00|13.06|11.46|13.05|11.45|13.13|11.53|13.03|11.43|0
1706140800000|2024-01-25 00:00:00|13.06|11.46|13.02|11.42|13.17|11.57|13.02|11.42|0
1706144400000|2024-01-25 01:00:00|13.03|11.43|13.07|11.57|13.19|11.69|12.95|11.35|0
1706148000000|2024-01-25 02:00:00|13.06|11.56|13.2|11.7|13.21|11.71|12.65|11.15|0
1706151600000|2024-01-25 03:00:00|13.19|11.69|13.17|11.67|13.25|11.75|13.14|11.64|0
1706155200000|2024-01-25 04:00:00|13.18|11.68|13.1|11.6|13.18|11.68|13.05|11.55|0
1706158800000|2024-01-25 05:00:00|13.09|11.59|12.97|11.47|13.13|11.63|12.96|11.46|0
1706162400000|2024-01-25 06:00:00|12.98|11.48|13.15|11.65|13.21|11.71|12.94|11.44|0
1706166000000|2024-01-25 07:00:00|13.14|11.64|13.29|11.79|13.29|11.79|12.99|11.49|0
1706169600000|2024-01-25 08:00:00|13.28|11.78|13.24|11.74|13.39|11.89|13.18|11.68|0
1706173200000|2024-01-25 09:00:00|13.27|11.77|13.22|11.72|13.34|11.84|13.12|11.62|0
1706176800000|2024-01-25 10:00:00|13.23|11.73|13.25|11.75|13.34|11.84|13.21|11.71|0
1706180400000|2024-01-25 11:00:00|13.24|11.74|13.17|11.67|13.31|11.81|13.16|11.66|0
1706184000000|2024-01-25 12:00:00|13.15|11.65|13.31|11.81|13.33|11.83|13.12|11.62|0
1706187600000|2024-01-25 13:00:00|13.3|11.8|12.96|11.46|13.32|11.82|12.79|11.29|0
1706191200000|2024-01-25 14:00:00|12.94|11.44|13.07|11.57|13.26|11.76|12.8|11.3|0
1706194800000|2024-01-25 15:00:00|13.06|11.56|12.94|11.44|13.55|12.05|12.79|11.29|0
1706198400000|2024-01-25 16:00:00|12.95|11.45|13.06|11.56|13.18|11.68|12.73|11.23|0
1706202000000|2024-01-25 17:00:00|13.04|11.54|13.28|11.78|13.43|11.93|13.02|11.52|0
1706205600000|2024-01-25 18:00:00|13.27|11.77|13.37|11.87|13.41|11.91|12.89|11.39|0
1706209200000|2024-01-25 19:00:00|13.36|11.86|12.79|11.29|13.57|12.07|12.79|11.29|0
1706212800000|2024-01-25 20:00:00|12.81|11.31|13.12|11.62|13.29|11.79|12.75|11.25|0
1706216400000|2024-01-25 21:00:00|13.14|11.64|13.35|11.75|13.35|11.75|13.11|11.52|0
1706220000000|2024-01-25 22:00:00|13.33|11.73|13.37|11.77|13.38|11.78|13.32|11.72|0
1706223600000|2024-01-25 23:00:00|13.38|11.78|13.51|11.91|13.56|11.96|13.38|11.78|0
1706227200000|2024-01-26 00:00:00|13.5|11.9|13.55|11.95|13.59|11.99|13.47|11.87|0
1706230800000|2024-01-26 01:00:00|13.57|11.97|13.21|11.71|13.65|12.05|13.21|11.66|0
1706234400000|2024-01-26 02:00:00|13.2|11.7|13.25|11.75|13.25|11.75|13.07|11.57|0
1706238000000|2024-01-26 03:00:00|13.26|11.76|13.26|11.76|13.28|11.78|13.2|11.7|0
1706241600000|2024-01-26 04:00:00|13.25|11.75|13.53|12.03|13.56|12.06|13.25|11.75|0
1706245200000|2024-01-26 05:00:00|13.52|12.02|13.8|12.3|13.87|12.37|13.3|11.8|0
1706248800000|2024-01-26 06:00:00|13.79|12.29|13.87|12.37|14.03|12.53|13.75|12.25|0
1706252400000|2024-01-26 07:00:00|13.86|12.36|13.3|11.8|14.27|12.77|13.13|11.63|0
1706256000000|2024-01-26 08:00:00|13.29|11.79|13.13|11.63|13.32|11.82|13.08|11.58|0
1706259600000|2024-01-26 09:00:00|13.12|11.62|12.81|11.31|13.24|11.74|12.81|11.31|0
1706263200000|2024-01-26 10:00:00|12.79|11.29|13.04|11.54|13.12|11.62|12.76|11.26|0
1706266800000|2024-01-26 11:00:00|13.05|11.55|12.97|11.47|13.11|11.61|12.9|11.4|0
1706270400000|2024-01-26 12:00:00|12.96|11.46|12.92|11.42|13.06|11.56|12.74|11.24|0
1706274000000|2024-01-26 13:00:00|12.91|11.41|12.59|11.09|13.11|11.61|12.52|11.02|0
1706277600000|2024-01-26 14:00:00|12.6|11.1|12.7|11.2|13.04|11.54|12.59|11.09|0
1706281200000|2024-01-26 15:00:00|12.71|11.21|12.39|10.89|12.94|11.44|12.28|10.78|0
1706284800000|2024-01-26 16:00:00|12.38|10.88|12.49|10.99|12.71|11.21|12.36|10.86|0
1706288400000|2024-01-26 17:00:00|12.48|10.98|12.8|11.3|13.04|11.54|10.76|9.26|0
1706292000000|2024-01-26 18:00:00|12.81|11.31|13.08|11.58|13.22|11.72|12.18|10.68|0
1706295600000|2024-01-26 19:00:00|13.07|11.57|12.71|11.21|13.09|11.59|12.66|11.16|0
1706299200000|2024-01-26 20:00:00|12.7|11.2|12.92|11.42|13.03|11.53|12.69|11.19|0
1706302800000|2024-01-26 21:00:00|12.89|11.39|13.01|11.41|13.03|11.49|12.89|11.39|0
1706490000000|2024-01-29 01:00:00|12.79|11.19|12.71|11.11|12.8|11.2|12.68|11.08|0
1706518800000|2024-01-29 09:00:00|12.67|11.17|12.85|11.35|12.88|11.38|12.61|11.11|0
1706522400000|2024-01-29 10:00:00|12.86|11.36|12.68|11.18|12.88|11.38|12.66|11.16|0
1706526000000|2024-01-29 11:00:00|12.67|11.17|12.73|11.23|12.9|11.4|12.65|11.15|0
1706529600000|2024-01-29 12:00:00|12.72|11.22|12.64|11.14|12.74|11.24|12.51|11.01|0
1706533200000|2024-01-29 13:00:00|12.66|11.16|12.69|11.19|12.76|11.26|12.57|11.07|0
1706536800000|2024-01-29 14:00:00|12.68|11.18|12.49|10.99|12.73|11.23|12.45|10.95|0
1706540400000|2024-01-29 15:00:00|12.47|10.97|13.52|12.02|13.61|12.11|12.45|10.95|0
1706544000000|2024-01-29 16:00:00|13.51|12.01|13.22|11.72|13.57|12.07|13.2|11.7|0
1706547600000|2024-01-29 17:00:00|13.2|11.7|13.19|11.69|13.29|11.79|13.05|11.55|0
1706551200000|2024-01-29 18:00:00|13.18|11.68|13.22|11.72|13.34|11.84|13.12|11.62|0
1706554800000|2024-01-29 19:00:00|13.23|11.73|12.97|11.47|13.27|11.77|12.91|11.41|0
1706558400000|2024-01-29 20:00:00|12.98|11.48|12.96|11.46|13.32|11.82|12.55|11.05|0
1706562000000|2024-01-29 21:00:00|12.97|11.47|13.15|11.55|13.17|11.67|12.96|11.43|0
1706565600000|2024-01-29 22:00:00|13.14|11.54|13.08|11.48|13.14|11.54|13.04|11.44|0
1706569200000|2024-01-29 23:00:00|13.12|11.52|13.05|11.45|13.15|11.55|13|11.4|0
1706572800000|2024-01-30 00:00:00|13.06|11.46|12.97|11.37|13.12|11.52|12.93|11.33|0
1706576400000|2024-01-30 01:00:00|12.98|11.38|13.04|11.54|13.13|11.59|12.88|11.28|0
1706580000000|2024-01-30 02:00:00|13.05|11.55|13.02|11.52|13.09|11.59|13.01|11.51|0
1706583600000|2024-01-30 03:00:00|13.01|11.51|13.08|11.58|13.08|11.58|12.99|11.49|0
1706587200000|2024-01-30 04:00:00|13.09|11.59|13.08|11.58|13.09|11.59|13.02|11.52|0
1706590800000|2024-01-30 05:00:00|13.07|11.57|13.01|11.51|13.08|11.58|12.96|11.46|0
1706594400000|2024-01-30 06:00:00|13|11.5|13.11|11.61|13.11|11.61|12.99|11.49|0
1706598000000|2024-01-30 07:00:00|13.12|11.62|12.66|11.16|13.28|11.78|12.59|11.09|0
1706601600000|2024-01-30 08:00:00|12.67|11.17|12.54|11.04|12.72|11.22|12.51|11.01|0
1706605200000|2024-01-30 09:00:00|12.55|11.05|12.64|11.14|12.7|11.2|12.5|11|0
1706608800000|2024-01-30 10:00:00|12.65|11.15|12.61|11.11|12.66|11.16|12.53|11.03|0
1706612400000|2024-01-30 11:00:00|12.63|11.13|12.63|11.13|12.73|11.23|12.61|11.11|0
1706616000000|2024-01-30 12:00:00|12.64|11.14|12.71|11.21|12.75|11.25|12.59|11.09|0
1706619600000|2024-01-30 13:00:00|12.7|11.2|12.77|11.27|12.9|11.4|12.64|11.14|0
1706623200000|2024-01-30 14:00:00|12.78|11.28|12.58|11.08|12.81|11.31|12.47|10.97|0
1706626800000|2024-01-30 15:00:00|12.63|11.13|12.66|11.16|12.86|11.36|12.56|11.06|0
1706630400000|2024-01-30 16:00:00|12.67|11.17|12.46|10.96|12.7|11.2|12.25|10.75|0
1706634000000|2024-01-30 17:00:00|12.45|10.95|12.02|10.52|12.86|11.36|11.96|10.46|0
1706637600000|2024-01-30 18:00:00|12.03|10.53|11.9|10.4|12.1|10.6|11.8|10.3|0
1706641200000|2024-01-30 19:00:00|11.89|10.39|11.68|10.18|11.98|10.48|11.65|10.15|0
1706644800000|2024-01-30 20:00:00|11.67|10.17|11.92|10.42|12.03|10.53|11.6|10.1|0
1706648400000|2024-01-30 21:00:00|11.97|10.47|12.28|10.68|12.32|10.82|11.87|10.37|0
1706652000000|2024-01-30 22:00:00|12.27|10.67|12.49|10.89|12.58|10.98|12.21|10.61|0
1706655600000|2024-01-30 23:00:00|12.45|10.85|12.4|10.8|12.5|10.9|12.27|10.67|0
1706659200000|2024-01-31 00:00:00|12.39|10.79|12.29|10.69|12.39|10.79|12.24|10.64|0
1706662800000|2024-01-31 01:00:00|12.28|10.68|11.97|10.47|12.33|10.73|11.89|10.32|0
1706666400000|2024-01-31 02:00:00|11.96|10.46|11.95|10.45|12|10.5|11.94|10.44|0
1706670000000|2024-01-31 03:00:00|11.94|10.44|11.95|10.45|11.97|10.47|11.92|10.42|0
1706673600000|2024-01-31 04:00:00|11.94|10.44|11.87|10.37|11.94|10.44|11.86|10.36|0
1706677200000|2024-01-31 05:00:00|11.88|10.38|11.92|10.42|11.93|10.43|11.86|10.36|0
1706680800000|2024-01-31 06:00:00|11.91|10.41|11.99|10.49|11.99|10.49|11.86|10.36|0
1706684400000|2024-01-31 07:00:00|12|10.5|11.79|10.29|12.01|10.51|11.76|10.26|0
1706688000000|2024-01-31 08:00:00|11.8|10.3|11.76|10.26|11.8|10.3|11.66|10.16|0
1706691600000|2024-01-31 09:00:00|11.75|10.25|12.05|10.55|12.12|10.62|11.75|10.25|0
1706695200000|2024-01-31 10:00:00|12.04|10.54|12.09|10.59|12.12|10.62|12.03|10.53|0
1706698800000|2024-01-31 11:00:00|12.08|10.58|11.97|10.47|12.13|10.63|11.93|10.43|0
1706702400000|2024-01-31 12:00:00|11.96|10.46|11.86|10.36|12.06|10.56|11.85|10.35|0
1706706000000|2024-01-31 13:00:00|11.87|10.37|11.83|10.33|12.09|10.59|11.69|10.19|0
1706709600000|2024-01-31 14:00:00|11.84|10.34|13.8|12.3|13.88|12.38|11.65|10.15|0
1706713200000|2024-01-31 15:00:00|13.81|12.31|14.54|13.04|14.68|13.18|13.72|12.22|0
1706716800000|2024-01-31 16:00:00|14.55|13.05|14.6|13.1|15|13.5|14.26|12.76|0
1706720400000|2024-01-31 17:00:00|14.59|13.09|14.01|12.51|14.69|13.19|14.01|12.51|0
1706724000000|2024-01-31 18:00:00|14|12.5|13.98|12.48|14.13|12.63|13.88|12.38|0
1706727600000|2024-01-31 19:00:00|13.99|12.49|14.16|12.66|14.63|13.13|13.24|11.74|0
1706731200000|2024-01-31 20:00:00|14.17|12.67|15.81|14.31|15.87|14.37|14.04|12.54|0
1706734800000|2024-01-31 21:00:00|15.83|14.33|15.77|14.17|15.97|14.47|15.56|14.06|0
1706738400000|2024-01-31 22:00:00|15.76|14.16|15.73|14.13|15.82|14.22|15.7|14.1|0
1706742000000|2024-01-31 23:00:00|15.62|14.02|15.55|13.95|15.73|14.13|15.52|13.92|0
1706745600000|2024-02-01 00:00:00|15.53|13.93|15.42|13.82|15.55|13.95|15.29|13.69|0
1706749200000|2024-02-01 01:00:00|15.41|13.81|15.11|13.61|15.73|14.13|15.1|13.6|0
1706752800000|2024-02-01 02:00:00|15.12|13.62|14.96|13.46|15.13|13.63|14.9|13.4|0
1706756400000|2024-02-01 03:00:00|14.95|13.45|15.02|13.52|15.15|13.65|14.94|13.44|0
1706760000000|2024-02-01 04:00:00|15.01|13.51|14.94|13.44|15.02|13.52|14.92|13.42|0
1706763600000|2024-02-01 05:00:00|14.95|13.45|15.12|13.62|15.12|13.62|14.95|13.45|0
1706767200000|2024-02-01 06:00:00|15.11|13.61|15.31|13.81|15.33|13.83|15.08|13.58|0
1706770800000|2024-02-01 07:00:00|15.3|13.8|14.85|13.35|15.33|13.83|14.84|13.34|0
1706774400000|2024-02-01 08:00:00|14.89|13.39|14.77|13.27|15.09|13.59|14.69|13.19|0
1706778000000|2024-02-01 09:00:00|14.76|13.26|14.73|13.23|14.87|13.37|14.69|13.19|0
1706781600000|2024-02-01 10:00:00|14.74|13.24|14.59|13.09|14.76|13.26|14.59|13.09|0
1706785200000|2024-02-01 11:00:00|14.6|13.1|14.56|13.06|14.68|13.18|14.56|13.06|0
1706788800000|2024-02-01 12:00:00|14.57|13.07|14.39|12.89|14.62|13.12|14.3|12.8|0
1706792400000|2024-02-01 13:00:00|14.41|12.91|14.25|12.75|14.7|13.2|14.14|12.64|0
1706796000000|2024-02-01 14:00:00|14.24|12.74|14.35|12.85|14.56|13.06|14.07|12.57|0
1706799600000|2024-02-01 15:00:00|14.33|12.83|14.72|13.22|14.72|13.22|13.9|12.4|0
1706803200000|2024-02-01 16:00:00|14.71|13.21|14.52|13.02|14.89|13.39|14.32|12.82|0
1706806800000|2024-02-01 17:00:00|14.5|13|14.09|12.59|14.64|13.14|13.78|12.28|0
1706810400000|2024-02-01 18:00:00|14.1|12.6|14.14|12.64|14.54|13.04|14.02|12.52|0
1706814000000|2024-02-01 19:00:00|14.12|12.62|13.4|11.9|14.16|12.66|13.39|11.89|0
1706817600000|2024-02-01 20:00:00|13.38|11.88|13.16|11.66|13.55|12.05|13.15|11.65|0
1706821200000|2024-02-01 21:00:00|13.18|11.68|12.39|10.79|13.25|11.75|12.01|10.41|0
1706824800000|2024-02-01 22:00:00|12.38|10.78|12.59|10.99|12.61|11.01|12.38|10.78|0
1706828400000|2024-02-01 23:00:00|12.64|11.04|12.54|10.94|12.64|11.04|12.5|10.9|0
1706832000000|2024-02-02 00:00:00|12.55|10.95|12.51|10.91|12.67|11.07|12.5|10.9|0
1706835600000|2024-02-02 01:00:00|12.5|10.9|13.39|11.89|14.07|12.47|12.46|10.86|0
1706839200000|2024-02-02 02:00:00|13.4|11.9|13.39|11.89|13.49|11.99|13.37|11.87|0
1706842800000|2024-02-02 03:00:00|13.38|11.88|13.46|11.96|13.48|11.98|13.38|11.88|0
1706846400000|2024-02-02 04:00:00|13.47|11.97|13.49|11.99|13.52|12.02|13.43|11.93|0
1706850000000|2024-02-02 05:00:00|13.5|12|13.46|11.96|13.51|12.01|13.4|11.9|0
1706853600000|2024-02-02 06:00:00|13.47|11.97|13.28|11.78|13.51|12.01|13.24|11.74|0
1706857200000|2024-02-02 07:00:00|13.29|11.79|12.92|11.42|13.44|11.94|12.89|11.39|0
1706860800000|2024-02-02 08:00:00|12.93|11.43|12.78|11.28|13|11.5|12.71|11.21|0
1706864400000|2024-02-02 09:00:00|12.77|11.27|12.86|11.36|12.96|11.46|12.69|11.19|0
1706868000000|2024-02-02 10:00:00|12.87|11.37|12.83|11.33|12.89|11.39|12.76|11.26|0
1706871600000|2024-02-02 11:00:00|12.84|11.34|12.71|11.21|12.88|11.38|12.71|11.21|0
1706875200000|2024-02-02 12:00:00|12.7|11.2|12.61|11.11|12.79|11.29|12.54|11.04|0
1706878800000|2024-02-02 13:00:00|12.6|11.1|13.33|11.83|13.52|12.02|12.52|11.02|0
1706882400000|2024-02-02 14:00:00|13.34|11.84|12.94|11.44|13.42|11.92|12.79|11.29|0
1706886000000|2024-02-02 15:00:00|12.89|11.39|12.57|11.07|13.09|11.59|12.42|10.92|0
1706889600000|2024-02-02 16:00:00|12.55|11.05|12.76|11.26|12.83|11.33|12.17|10.67|0
1706893200000|2024-02-02 17:00:00|12.77|11.27|12.66|11.16|13.2|11.7|12.33|10.83|0
1706896800000|2024-02-02 18:00:00|12.67|11.17|12.62|11.12|12.95|11.45|12.46|10.96|0
1706900400000|2024-02-02 19:00:00|12.6|11.1|12.44|10.94|12.79|11.29|12.43|10.93|0
1706904000000|2024-02-02 20:00:00|12.43|10.93|12.77|11.27|12.78|11.28|12.32|10.82|0
1706907600000|2024-02-02 21:00:00|12.78|11.28|12.61|11.01|13.05|11.55|12.51|11|0
1707094800000|2024-02-05 01:00:00|12.63|11.03|12.61|11.01|12.65|11.05|12.58|10.98|0
1707105600000|2024-02-05 04:00:00|12.53|11.03|12.49|10.99|12.55|11.05|12.49|10.99|0
1707109200000|2024-02-05 05:00:00|12.5|11|12.43|10.93|12.51|11.01|12.4|10.9|0
1707112800000|2024-02-05 06:00:00|12.42|10.92|12.37|10.87|12.43|10.93|12.34|10.84|0
1707116400000|2024-02-05 07:00:00|12.36|10.86|12.42|10.92|12.42|10.92|12.29|10.79|0
1707120000000|2024-02-05 08:00:00|12.44|10.94|12.57|11.07|12.61|11.11|12.26|10.76|0
1707123600000|2024-02-05 09:00:00|12.56|11.06|12.42|10.92|12.75|11.25|12.33|10.83|0
1707127200000|2024-02-05 10:00:00|12.41|10.91|12.21|10.71|12.41|10.91|12.15|10.65|0
1707130800000|2024-02-05 11:00:00|12.2|10.7|12.25|10.75|12.26|10.76|12.18|10.68|0
1707134400000|2024-02-05 12:00:00|12.27|10.77|12.06|10.56|12.31|10.81|12.02|10.52|0
1707138000000|2024-02-05 13:00:00|12.07|10.57|12.42|10.92|12.43|10.93|12.03|10.53|0
1707141600000|2024-02-05 14:00:00|12.41|10.91|12.04|10.54|12.58|11.08|12.02|10.52|0
1707145200000|2024-02-05 15:00:00|12.03|10.53|12.61|11.11|12.8|11.3|12.03|10.53|0
1707148800000|2024-02-05 16:00:00|12.6|11.1|12.32|10.82|12.66|11.16|12.3|10.8|0
1707152400000|2024-02-05 17:00:00|12.31|10.81|11.73|10.23|12.53|11.03|11.62|10.12|0
1707156000000|2024-02-05 18:00:00|11.72|10.22|11.69|10.19|11.87|10.37|11.57|10.07|0
1707159600000|2024-02-05 19:00:00|11.68|10.18|11.41|9.91|11.77|10.27|11.36|9.86|0
1707163200000|2024-02-05 20:00:00|11.4|9.9|11.94|10.44|11.94|10.44|11.4|9.9|0
1707166800000|2024-02-05 21:00:00|11.96|10.46|11.72|10.12|12.13|10.63|11.62|10.02|0
1707170400000|2024-02-05 22:00:00|11.71|10.11|11.72|10.12|11.74|10.14|11.71|10.11|0
1707174000000|2024-02-05 23:00:00|11.69|10.09|11.77|10.17|11.78|10.18|11.65|10.05|0
1707177600000|2024-02-06 00:00:00|11.78|10.18|11.67|10.07|11.78|10.18|11.64|10.04|0
1707181200000|2024-02-06 01:00:00|11.66|10.06|11.52|10.02|11.67|10.11|11.51|9.99|0
1707184800000|2024-02-06 02:00:00|11.53|10.03|11.49|9.99|11.55|10.05|11.45|9.95|0
1707188400000|2024-02-06 03:00:00|11.48|9.98|11.46|9.96|11.49|9.99|11.39|9.89|0
1707192000000|2024-02-06 04:00:00|11.47|9.97|11.39|9.89|11.47|9.97|11.38|9.88|0
1707195600000|2024-02-06 05:00:00|11.38|9.88|11.42|9.92|11.43|9.93|11.35|9.85|0
1707199200000|2024-02-06 06:00:00|11.43|9.93|11.42|9.92|11.47|9.97|11.41|9.91|0
1707202800000|2024-02-06 07:00:00|11.41|9.91|11.27|9.77|11.41|9.91|11.23|9.73|0
1707206400000|2024-02-06 08:00:00|11.28|9.78|11.69|10.19|11.7|10.2|11.24|9.74|0
1707210000000|2024-02-06 09:00:00|11.71|10.21|11.74|10.24|11.76|10.26|11.59|10.09|0
1707213600000|2024-02-06 10:00:00|11.75|10.25|11.77|10.27|11.89|10.39|11.74|10.24|0
1707217200000|2024-02-06 11:00:00|11.78|10.28|11.87|10.37|11.99|10.49|11.74|10.24|0
1707220800000|2024-02-06 12:00:00|11.88|10.38|11.54|10.04|11.99|10.49|11.53|10.03|0
1707224400000|2024-02-06 13:00:00|11.55|10.05|11.43|9.93|11.63|10.13|11.27|9.77|0
1707228000000|2024-02-06 14:00:00|11.42|9.92|11.71|10.21|11.72|10.22|11.13|9.63|0
1707231600000|2024-02-06 15:00:00|11.73|10.23|11.4|9.9|11.77|10.27|11.22|9.72|0
1707235200000|2024-02-06 16:00:00|11.41|9.91|11.66|10.16|11.72|10.22|11.29|9.79|0
1707238800000|2024-02-06 17:00:00|11.65|10.15|11.72|10.22|11.84|10.34|11.58|10.08|0
1707242400000|2024-02-06 18:00:00|11.71|10.21|11.21|9.71|11.75|10.25|11.2|9.7|0
1707246000000|2024-02-06 19:00:00|11.2|9.7|11.17|9.67|11.56|10.06|11.14|9.64|0
1707249600000|2024-02-06 20:00:00|11.16|9.66|10.87|9.37|11.32|9.82|10.84|9.34|0
1707253200000|2024-02-06 21:00:00|10.86|9.36|10.84|9.24|11.09|9.54|10.83|9.24|0
1707256800000|2024-02-06 22:00:00|10.85|9.25|10.84|9.24|10.85|9.25|10.81|9.21|0
1707260400000|2024-02-06 23:00:00|10.86|9.26|10.81|9.21|10.86|9.26|10.75|9.15|0
1707264000000|2024-02-07 00:00:00|10.8|9.2|10.78|9.18|10.84|9.24|10.76|9.16|0
1707267600000|2024-02-07 01:00:00|10.77|9.17|10.58|9.08|10.78|9.18|10.44|8.94|0
1707271200000|2024-02-07 02:00:00|10.59|9.09|10.54|9.04|10.59|9.09|10.54|9.04|0
1707274800000|2024-02-07 03:00:00|10.53|9.03|10.66|9.16|10.66|9.16|10.52|9.02|0
1707278400000|2024-02-07 04:00:00|10.65|9.15|10.65|9.15|10.69|9.19|10.65|9.15|0
1707282000000|2024-02-07 05:00:00|10.66|9.16|10.65|9.15|10.7|9.2|10.64|9.14|0
1707285600000|2024-02-07 06:00:00|10.66|9.16|10.66|9.16|10.77|9.27|10.64|9.14|0
1707289200000|2024-02-07 07:00:00|10.67|9.17|10.72|9.22|10.75|9.25|10.64|9.14|0
1707292800000|2024-02-07 08:00:00|10.71|9.21|10.78|9.28|10.87|9.37|10.69|9.19|0
1707296400000|2024-02-07 09:00:00|10.79|9.29|10.73|9.23|10.83|9.33|10.71|9.21|0
1707300000000|2024-02-07 10:00:00|10.72|9.22|10.85|9.35|10.89|9.39|10.72|9.22|0
1707303600000|2024-02-07 11:00:00|10.86|9.36|10.75|9.25|10.86|9.36|10.72|9.22|0
1707307200000|2024-02-07 12:00:00|10.76|9.26|10.49|8.99|10.85|9.35|10.47|8.97|0
1707310800000|2024-02-07 13:00:00|10.51|9.01|10.58|9.08|10.74|9.24|10.3|8.8|0
1707314400000|2024-02-07 14:00:00|10.57|9.07|10.47|8.97|10.62|9.12|10.31|8.81|0
1707318000000|2024-02-07 15:00:00|10.46|8.96|10.29|8.79|10.82|9.32|10.05|8.55|0
1707321600000|2024-02-07 16:00:00|10.28|8.78|10.18|8.68|10.41|8.91|10.12|8.62|0
1707325200000|2024-02-07 17:00:00|10.19|8.69|10.66|9.16|10.67|9.17|10.12|8.62|0
1707328800000|2024-02-07 18:00:00|10.63|9.13|10.26|8.76|10.67|9.17|10.16|8.66|0
1707332400000|2024-02-07 19:00:00|10.25|8.75|10.18|8.68|10.45|8.95|10.18|8.68|0
1707336000000|2024-02-07 20:00:00|10.2|8.7|10.24|8.74|10.36|8.86|10.13|8.63|0
1707339600000|2024-02-07 21:00:00|10.25|8.75|10.28|8.68|10.35|8.82|10.25|8.67|0
1707343200000|2024-02-07 22:00:00|10.29|8.69|10.29|8.69|10.29|8.69|10.27|8.67|0
1707346800000|2024-02-07 23:00:00|10.27|8.67|10.32|8.72|10.38|8.78|10.27|8.67|0
1707350400000|2024-02-08 00:00:00|10.33|8.73|10.35|8.75|10.37|8.77|10.31|8.71|0
1707354000000|2024-02-08 01:00:00|10.34|8.74|10.22|8.72|10.36|8.81|10.07|8.57|0
1707357600000|2024-02-08 02:00:00|10.21|8.71|10.26|8.76|10.28|8.78|10.19|8.69|0
1707361200000|2024-02-08 03:00:00|10.25|8.75|10.26|8.76|10.27|8.77|10.24|8.74|0
1707364800000|2024-02-08 04:00:00|10.25|8.75|10.22|8.72|10.26|8.76|10.21|8.71|0
1707368400000|2024-02-08 05:00:00|10.23|8.73|10.23|8.73|10.25|8.75|10.19|8.69|0
1707372000000|2024-02-08 06:00:00|10.22|8.72|10.16|8.66|10.25|8.75|10.16|8.66|0
1707375600000|2024-02-08 07:00:00|10.17|8.67|10.19|8.69|10.22|8.72|10.14|8.64|0
1707379200000|2024-02-08 08:00:00|10.18|8.68|10.25|8.75|10.29|8.79|10.14|8.64|0
1707382800000|2024-02-08 09:00:00|10.24|8.74|10.27|8.77|10.28|8.78|10.17|8.67|0
1707386400000|2024-02-08 10:00:00|10.26|8.76|10|8.5|10.3|8.8|9.96|8.46|0
1707390000000|2024-02-08 11:00:00|10.01|8.51|10.08|8.58|10.18|8.68|9.99|8.49|0
1707393600000|2024-02-08 12:00:00|10.09|8.59|10.09|8.59|10.12|8.62|10.02|8.52|0
1707397200000|2024-02-08 13:00:00|10.08|8.58|9.96|8.46|10.14|8.64|9.92|8.42|0
1707400800000|2024-02-08 14:00:00|9.97|8.47|9.91|8.41|10.01|8.51|9.83|8.33|0
1707404400000|2024-02-08 15:00:00|9.89|8.39|9.86|8.36|10.09|8.59|9.85|8.35|0
1707408000000|2024-02-08 16:00:00|9.85|8.35|10.24|8.74|10.35|8.85|9.85|8.35|0
1707411600000|2024-02-08 17:00:00|10.23|8.73|10.3|8.8|10.35|8.85|10.15|8.65|0
1707415200000|2024-02-08 18:00:00|10.29|8.79|10.14|8.64|10.31|8.81|10.09|8.59|0
1707418800000|2024-02-08 19:00:00|10.13|8.63|10|8.5|10.29|8.79|9.98|8.48|0
1707422400000|2024-02-08 20:00:00|9.99|8.49|9.91|8.41|10.09|8.59|9.86|8.36|0
1707426000000|2024-02-08 21:00:00|9.94|8.44|10.04|8.44|10.05|8.52|9.93|8.39|0
1707429600000|2024-02-08 22:00:00|10.03|8.43|10.03|8.43|10.05|8.45|10.01|8.41|0
1707433200000|2024-02-08 23:00:00|10.05|8.45|10|8.4|10.07|8.47|9.99|8.39|0
1707436800000|2024-02-09 00:00:00|9.99|8.39|10.05|8.45|10.05|8.45|9.95|8.35|0
1707440400000|2024-02-09 01:00:00|10.04|8.44|9.98|8.48|10.05|8.5|9.95|8.4|0
1707444000000|2024-02-09 02:00:00|9.99|8.49|9.95|8.45|10|8.5|9.94|8.44|0
1707447600000|2024-02-09 03:00:00|9.94|8.44|9.89|8.39|9.95|8.45|9.89|8.39|0
1707451200000|2024-02-09 04:00:00|9.88|8.38|9.92|8.42|9.92|8.42|9.88|8.38|0
1707454800000|2024-02-09 05:00:00|9.91|8.41|9.95|8.45|9.95|8.45|9.89|8.39|0
1707458400000|2024-02-09 06:00:00|9.94|8.44|9.93|8.43|9.95|8.45|9.92|8.42|0
1707462000000|2024-02-09 07:00:00|9.92|8.42|9.83|8.33|9.93|8.43|9.83|8.33|0
1707465600000|2024-02-09 08:00:00|9.82|8.32|9.7|8.2|9.83|8.33|9.67|8.17|0
1707469200000|2024-02-09 09:00:00|9.71|8.21|9.74|8.24|9.83|8.33|9.71|8.21|0
1707472800000|2024-02-09 10:00:00|9.75|8.25|9.67|8.17|9.76|8.26|9.64|8.14|0
1707476400000|2024-02-09 11:00:00|9.66|8.16|9.63|8.13|9.72|8.22|9.61|8.11|0
1707480000000|2024-02-09 12:00:00|9.62|8.12|9.59|8.09|9.62|8.12|9.54|8.04|0
1707483600000|2024-02-09 13:00:00|9.58|8.08|9.99|8.49|10.01|8.51|9.12|7.62|0
1707487200000|2024-02-09 14:00:00|10.02|8.52|9.66|8.16|10.36|8.86|9.66|8.16|0
1707490800000|2024-02-09 15:00:00|9.64|8.14|10.04|8.54|10.13|8.63|9.59|8.09|0
1707494400000|2024-02-09 16:00:00|10.05|8.55|10.14|8.64|10.21|8.71|9.97|8.47|0
1707498000000|2024-02-09 17:00:00|10.13|8.63|9.89|8.39|10.19|8.69|9.88|8.38|0
1707501600000|2024-02-09 18:00:00|9.88|8.38|9.81|8.31|10.27|8.77|9.76|8.26|0
1707505200000|2024-02-09 19:00:00|9.82|8.32|9.92|8.42|9.94|8.44|9.59|8.09|0
1707508800000|2024-02-09 20:00:00|9.93|8.43|9.95|8.45|10.07|8.57|9.9|8.4|0
1707512400000|2024-02-09 21:00:00|9.96|8.46|10.02|8.42|10.02|8.49|9.93|8.42|0
1707699600000|2024-02-12 01:00:00|9.69|8.19|9.71|8.21|9.71|8.21|9.68|8.18|0
1707703200000|2024-02-12 02:00:00|9.7|8.2|9.71|8.21|9.73|8.23|9.7|8.2|0
1707706800000|2024-02-12 03:00:00|9.7|8.2|9.71|8.21|9.72|8.22|9.69|8.19|0
1707710400000|2024-02-12 04:00:00|9.7|8.2|9.73|8.23|9.74|8.24|9.67|8.17|0
1707714000000|2024-02-12 05:00:00|9.74|8.24|9.94|8.44|9.95|8.45|9.72|8.22|0
1707717600000|2024-02-12 06:00:00|9.93|8.43|9.92|8.42|9.95|8.45|9.9|8.4|0
1707721200000|2024-02-12 07:00:00|9.93|8.43|9.89|8.39|9.93|8.43|9.83|8.33|0
1707724800000|2024-02-12 08:00:00|9.9|8.4|9.91|8.41|9.91|8.41|9.82|8.32|0
1707728400000|2024-02-12 09:00:00|9.92|8.42|9.8|8.3|9.92|8.42|9.71|8.21|0
1707732000000|2024-02-12 10:00:00|9.78|8.28|9.77|8.27|9.82|8.32|9.74|8.24|0
1707735600000|2024-02-12 11:00:00|9.78|8.28|9.75|8.25|9.79|8.29|9.72|8.22|0
1707739200000|2024-02-12 12:00:00|9.73|8.23|9.76|8.26|9.79|8.29|9.73|8.23|0
1707742800000|2024-02-12 13:00:00|9.77|8.27|9.82|8.32|9.82|8.32|9.72|8.22|0
1707746400000|2024-02-12 14:00:00|9.8|8.3|9.71|8.21|9.86|8.36|9.7|8.2|0
1707750000000|2024-02-12 15:00:00|9.7|8.2|9.75|8.25|9.92|8.42|9.7|8.2|0
1707753600000|2024-02-12 16:00:00|9.74|8.24|9.96|8.46|10.05|8.55|9.56|8.06|0
1707757200000|2024-02-12 17:00:00|9.97|8.47|9.98|8.48|10.13|8.63|9.92|8.42|0
1707760800000|2024-02-12 18:00:00|9.99|8.49|9.91|8.41|10.36|8.86|9.62|8.12|0
1707764400000|2024-02-12 19:00:00|9.93|8.43|10.31|8.81|10.4|8.9|9.89|8.39|0
1707768000000|2024-02-12 20:00:00|10.32|8.82|9.97|8.47|10.32|8.82|9.93|8.43|0
1707771600000|2024-02-12 21:00:00|9.98|8.48|10.18|8.58|10.3|8.73|9.98|8.48|0
1707775200000|2024-02-12 22:00:00|10.19|8.59|10.22|8.62|10.22|8.62|10.18|8.58|0
1707778800000|2024-02-12 23:00:00|10.2|8.6|10.18|8.58|10.29|8.69|10.14|8.54|0
1707782400000|2024-02-13 00:00:00|10.17|8.57|10.23|8.63|10.28|8.68|10.16|8.56|0
1707786000000|2024-02-13 01:00:00|10.22|8.62|9.95|8.45|10.25|8.7|9.94|8.44|0
1707789600000|2024-02-13 02:00:00|9.94|8.44|9.89|8.39|9.97|8.47|9.89|8.39|0
1707793200000|2024-02-13 03:00:00|9.9|8.4|9.95|8.45|9.95|8.45|9.9|8.4|0
1707796800000|2024-02-13 04:00:00|9.94|8.44|9.94|8.44|9.95|8.45|9.92|8.42|0
1707800400000|2024-02-13 05:00:00|9.93|8.43|9.9|8.4|9.94|8.44|9.87|8.37|0
1707804000000|2024-02-13 06:00:00|9.89|8.39|9.79|8.29|9.89|8.39|9.75|8.25|0
1707807600000|2024-02-13 07:00:00|9.78|8.28|10.44|8.94|10.52|9.02|9.78|8.28|0
1707811200000|2024-02-13 08:00:00|10.43|8.93|10.83|9.33|10.86|9.36|10.42|8.92|0
1707814800000|2024-02-13 09:00:00|10.82|9.32|10.9|9.4|10.96|9.46|10.7|9.2|0
1707818400000|2024-02-13 10:00:00|10.89|9.39|10.19|8.69|10.99|9.49|9.62|8.12|0
1707822000000|2024-02-13 11:00:00|10.2|8.7|10.22|8.72|10.24|8.74|10.12|8.62|0
1707825600000|2024-02-13 12:00:00|10.2|8.7|10.2|8.7|10.33|8.83|10.16|8.66|0
1707829200000|2024-02-13 13:00:00|10.21|8.71|11.39|9.8|12.13|9.99|10.07|8.31|0
1707832800000|2024-02-13 14:00:00|11.41|9.82|11.47|9.97|11.68|10.13|11.18|9.64|0
1707836400000|2024-02-13 15:00:00|11.48|9.98|11.85|10.35|12.07|10.57|11.44|9.94|0
1707840000000|2024-02-13 16:00:00|11.84|10.34|11.59|10.09|11.84|10.34|11.34|9.84|0
1707843600000|2024-02-13 17:00:00|11.6|10.1|11.73|10.23|11.77|10.27|11.35|9.85|0
1707847200000|2024-02-13 18:00:00|11.74|10.24|12.04|10.54|12.11|10.61|11.68|10.18|0
1707850800000|2024-02-13 19:00:00|12.05|10.55|12.99|11.49|13.08|11.58|12.02|10.52|0
1707854400000|2024-02-13 20:00:00|12.98|11.48|12.47|10.97|14.12|12.62|12.44|10.94|0
1707858000000|2024-02-13 21:00:00|12.45|10.95|12.05|10.45|12.6|11.08|12.03|10.43|0
1707861600000|2024-02-13 22:00:00|12.06|10.46|11.97|10.37|12.06|10.46|11.95|10.35|0
1707865200000|2024-02-13 23:00:00|11.98|10.38|12.05|10.45|12.14|10.54|11.98|10.38|0
1707868800000|2024-02-14 00:00:00|12.06|10.46|12.05|10.45|12.16|10.56|12.03|10.43|0
1707872400000|2024-02-14 01:00:00|12.06|10.46|12.02|10.52|12.11|10.61|12|10.44|0
1707876000000|2024-02-14 02:00:00|12.01|10.51|12.05|10.55|12.07|10.57|11.96|10.46|0
1707879600000|2024-02-14 03:00:00|12.06|10.56|12.05|10.55|12.07|10.57|12.02|10.52|0
1707883200000|2024-02-14 04:00:00|12.06|10.56|12|10.5|12.07|10.57|11.98|10.48|0
1707886800000|2024-02-14 05:00:00|11.99|10.49|11.96|10.46|11.99|10.49|11.91|10.41|0
1707890400000|2024-02-14 06:00:00|11.95|10.45|11.85|10.35|11.96|10.46|11.85|10.35|0
1707894000000|2024-02-14 07:00:00|11.83|10.33|11.6|10.1|11.87|10.37|11.58|10.08|0
1707897600000|2024-02-14 08:00:00|11.61|10.11|11.51|10.01|11.63|10.13|11.41|9.91|0
1707901200000|2024-02-14 09:00:00|11.52|10.02|11.16|9.66|11.54|10.04|11.15|9.65|0
1707904800000|2024-02-14 10:00:00|11.17|9.67|11.22|9.72|11.31|9.81|11.17|9.67|0
1707908400000|2024-02-14 11:00:00|11.21|9.71|11.21|9.71|11.57|10.07|11.21|9.71|0
1707912000000|2024-02-14 12:00:00|11.23|9.73|11.28|9.78|11.33|9.83|11.08|9.58|0
1707915600000|2024-02-14 13:00:00|11.29|9.79|11.22|9.72|11.43|9.93|11.08|9.58|0
1707919200000|2024-02-14 14:00:00|11.23|9.73|10.89|9.39|11.29|9.79|10.77|9.27|0
1707922800000|2024-02-14 15:00:00|10.86|9.36|10.83|9.33|10.94|9.44|10.26|8.76|0
1707926400000|2024-02-14 16:00:00|10.89|9.39|11.08|9.58|11.08|9.58|10.39|8.89|0
1707930000000|2024-02-14 17:00:00|11.07|9.57|11.22|9.72|11.67|10.17|10.86|9.36|0
1707933600000|2024-02-14 18:00:00|11.21|9.71|11.13|9.63|11.45|9.95|10.93|9.43|0
1707937200000|2024-02-14 19:00:00|11.14|9.64|11.03|9.53|11.49|9.99|10.9|9.4|0
1707940800000|2024-02-14 20:00:00|11.01|9.51|10.83|9.33|11.12|9.62|10.67|9.17|0
1707944400000|2024-02-14 21:00:00|10.89|9.39|10.88|9.28|10.94|9.44|10.74|9.14|0
1707948000000|2024-02-14 22:00:00|10.87|9.27|10.85|9.25|10.89|9.29|10.84|9.24|0
1707951600000|2024-02-14 23:00:00|10.88|9.28|10.83|9.23|10.9|9.3|10.81|9.21|0
1707955200000|2024-02-15 00:00:00|10.84|9.24|10.9|9.3|10.91|9.31|10.83|9.23|0
1707958800000|2024-02-15 01:00:00|10.89|9.29|10.94|9.44|11|9.48|10.89|9.29|0
1707962400000|2024-02-15 02:00:00|10.95|9.45|10.8|9.3|10.96|9.46|10.8|9.3|0
1707966000000|2024-02-15 03:00:00|10.79|9.29|10.78|9.28|10.8|9.3|10.75|9.25|0
1707969600000|2024-02-15 04:00:00|10.79|9.29|10.76|9.26|10.8|9.3|10.75|9.25|0
1707973200000|2024-02-15 05:00:00|10.75|9.25|10.73|9.23|10.78|9.28|10.71|9.21|0
1707976800000|2024-02-15 06:00:00|10.74|9.24|10.58|9.08|10.79|9.29|10.57|9.07|0
1707980400000|2024-02-15 07:00:00|10.59|9.09|10.54|9.04|10.62|9.12|10.46|8.96|0
1707984000000|2024-02-15 08:00:00|10.53|9.03|10.68|9.18|10.75|9.25|10.41|8.91|0
1707987600000|2024-02-15 09:00:00|10.69|9.19|10.78|9.28|10.83|9.33|10.69|9.19|0
1707991200000|2024-02-15 10:00:00|10.77|9.27|10.52|9.02|10.84|9.34|10.45|8.95|0
1707994800000|2024-02-15 11:00:00|10.51|9.01|10.5|9|10.54|9.04|10.45|8.95|0
1707998400000|2024-02-15 12:00:00|10.51|9.01|10.45|8.95|10.53|9.03|10.41|8.91|0
1708002000000|2024-02-15 13:00:00|10.46|8.96|10.31|8.81|10.56|9.06|10.28|8.78|0
1708005600000|2024-02-15 14:00:00|10.33|8.83|10.48|8.98|10.52|9.02|10.17|8.67|0
1708009200000|2024-02-15 15:00:00|10.46|8.96|10.41|8.91|10.85|9.35|10.26|8.76|0
1708012800000|2024-02-15 16:00:00|10.42|8.92|10.64|9.14|10.8|9.3|10.38|8.88|0
1708016400000|2024-02-15 17:00:00|10.63|9.13|10.38|8.88|10.69|9.19|10.23|8.73|0
1708020000000|2024-02-15 18:00:00|10.39|8.89|10.27|8.77|10.4|8.9|10.03|8.53|0
1708023600000|2024-02-15 19:00:00|10.25|8.75|10.23|8.73|10.38|8.88|10.13|8.63|0
1708027200000|2024-02-15 20:00:00|10.22|8.72|9.99|8.49|10.44|8.94|9.96|8.46|0
1708030800000|2024-02-15 21:00:00|9.98|8.48|9.92|8.32|10|8.5|9.88|8.28|0
1708034400000|2024-02-15 22:00:00|9.93|8.33|9.95|8.35|9.96|8.36|9.92|8.32|0
1708038000000|2024-02-15 23:00:00|9.93|8.33|9.96|8.36|9.98|8.38|9.92|8.32|0
1708041600000|2024-02-16 00:00:00|9.97|8.37|10.1|8.5|10.13|8.53|9.95|8.35|0
1708045200000|2024-02-16 01:00:00|10.09|8.49|10.03|8.53|10.15|8.63|10.01|8.49|0
1708048800000|2024-02-16 02:00:00|10.04|8.54|9.96|8.46|10.06|8.56|9.96|8.46|0
1708052400000|2024-02-16 03:00:00|9.95|8.45|9.96|8.46|9.99|8.49|9.94|8.44|0
1708056000000|2024-02-16 04:00:00|9.97|8.47|9.97|8.47|9.98|8.48|9.92|8.42|0
1708059600000|2024-02-16 05:00:00|9.96|8.46|9.99|8.49|9.99|8.49|9.93|8.43|0
1708063200000|2024-02-16 06:00:00|9.98|8.48|9.89|8.39|9.99|8.49|9.89|8.39|0
1708066800000|2024-02-16 07:00:00|9.9|8.4|9.88|8.38|9.92|8.42|9.82|8.32|0
1708070400000|2024-02-16 08:00:00|9.86|8.36|9.71|8.21|9.86|8.36|9.68|8.18|0
1708074000000|2024-02-16 09:00:00|9.7|8.2|9.84|8.34|9.93|8.43|9.61|8.11|0
1708077600000|2024-02-16 10:00:00|9.85|8.35|9.76|8.26|9.85|8.35|9.71|8.21|0
1708081200000|2024-02-16 11:00:00|9.77|8.27|9.75|8.25|9.79|8.29|9.7|8.2|0
1708084800000|2024-02-16 12:00:00|9.76|8.26|9.86|8.36|9.87|8.37|9.75|8.25|0
1708088400000|2024-02-16 13:00:00|9.85|8.35|10.03|8.53|10.33|8.83|9.72|8.22|0
1708092000000|2024-02-16 14:00:00|10.02|8.52|10.21|8.71|10.56|9.06|9.89|8.39|0
1708095600000|2024-02-16 15:00:00|10.28|8.78|9.91|8.41|10.44|8.94|9.85|8.35|0
1708099200000|2024-02-16 16:00:00|9.89|8.39|9.42|7.92|9.96|8.46|9.36|7.86|0
1708102800000|2024-02-16 17:00:00|9.43|7.93|9.64|8.14|9.68|8.18|9.39|7.89|0
1708106400000|2024-02-16 18:00:00|9.65|8.15|9.45|7.95|9.88|8.38|9.45|7.95|0
1708110000000|2024-02-16 19:00:00|9.44|7.94|9.58|8.08|10.1|8.6|9.35|7.85|0
1708113600000|2024-02-16 20:00:00|9.59|8.09|9.51|8.01|9.9|8.4|9.44|7.94|0
1708117200000|2024-02-16 21:00:00|9.5|8|9.69|8.09|9.69|8.17|9.5|8|0
1708304400000|2024-02-19 01:00:00|9.7|8.2|9.81|8.31|9.9|8.4|9.69|8.19|0
1708308000000|2024-02-19 02:00:00|9.82|8.32|9.8|8.3|9.85|8.35|9.77|8.27|0
1708311600000|2024-02-19 03:00:00|9.79|8.29|9.8|8.3|9.83|8.33|9.76|8.26|0
1708315200000|2024-02-19 04:00:00|9.81|8.31|9.74|8.24|9.81|8.31|9.73|8.23|0
1708318800000|2024-02-19 05:00:00|9.73|8.23|9.72|8.22|9.77|8.27|9.7|8.2|0
1708322400000|2024-02-19 06:00:00|9.73|8.23|9.67|8.17|9.73|8.23|9.66|8.16|0
1708326000000|2024-02-19 07:00:00|9.66|8.16|9.79|8.29|9.82|8.32|9.66|8.16|0
1708329600000|2024-02-19 08:00:00|9.78|8.28|9.72|8.22|9.86|8.36|9.69|8.19|0
1708333200000|2024-02-19 09:00:00|9.71|8.21|9.66|8.16|9.74|8.24|9.64|8.14|0
1708336800000|2024-02-19 10:00:00|9.65|8.15|9.69|8.19|9.74|8.24|9.63|8.13|0
1708340400000|2024-02-19 11:00:00|9.7|8.2|9.74|8.24|9.76|8.26|9.65|8.15|0
1708344000000|2024-02-19 12:00:00|9.73|8.23|9.7|8.2|9.75|8.25|9.69|8.19|0
1708347600000|2024-02-19 13:00:00|9.69|8.19|9.65|8.15|9.74|8.24|9.62|8.12|0
1708351200000|2024-02-19 14:00:00|9.64|8.14|9.56|8.06|9.67|8.17|9.53|8.03|0
1708354800000|2024-02-19 15:00:00|9.57|8.07|9.52|8.02|9.58|8.08|9.44|7.94|0
1708358400000|2024-02-19 16:00:00|9.51|8.01|9.48|7.98|9.54|8.04|9.47|7.97|0
1708362000000|2024-02-19 17:00:00|9.47|7.97|9.47|7.97|9.51|8.01|9.44|7.94|0
1708365600000|2024-02-19 18:00:00|9.48|7.98|9.47|7.97|9.48|7.98|9.47|7.97|0
1708369200000|2024-02-19 19:00:00|9.44|7.94|9.44|7.94|9.45|7.95|9.44|7.94|0
1708372800000|2024-02-19 20:00:00|9.45|7.95|9.43|7.93|9.45|7.95|9.41|7.91|0
1708376400000|2024-02-19 21:00:00|9.48|7.88|9.48|7.88|9.48|7.88|9.47|7.87|0
1708380000000|2024-02-19 22:00:00|9.47|7.87|9.47|7.87|9.47|7.87|9.47|7.87|0
1708383600000|2024-02-19 23:00:00|9.49|7.89|9.72|8.12|9.78|8.18|9.49|7.89|0
1708387200000|2024-02-20 00:00:00|9.73|8.13|9.73|8.13|9.83|8.23|9.72|8.12|0
1708390800000|2024-02-20 01:00:00|9.74|8.14|9.82|8.32|9.88|8.38|9.34|7.84|0
1708394400000|2024-02-20 02:00:00|9.81|8.31|9.77|8.27|9.87|8.37|9.73|8.23|0
1708398000000|2024-02-20 03:00:00|9.75|8.25|9.77|8.27|9.81|8.31|9.75|8.25|0
1708401600000|2024-02-20 04:00:00|9.76|8.26|9.74|8.24|9.78|8.28|9.68|8.18|0
1708405200000|2024-02-20 05:00:00|9.73|8.23|9.71|8.21|9.81|8.31|9.71|8.21|0
1708408800000|2024-02-20 06:00:00|9.7|8.2|9.65|8.15|9.72|8.22|9.59|8.09|0
1708412400000|2024-02-20 07:00:00|9.64|8.14|9.57|8.07|9.68|8.18|9.53|8.03|0
1708416000000|2024-02-20 08:00:00|9.59|8.09|9.82|8.32|9.95|8.45|9.52|8.02|0
1708419600000|2024-02-20 09:00:00|9.81|8.31|9.88|8.38|9.96|8.46|9.69|8.19|0
1708423200000|2024-02-20 10:00:00|9.89|8.39|9.98|8.48|10.04|8.54|9.83|8.33|0
1708426800000|2024-02-20 11:00:00|9.97|8.47|9.65|8.15|10.12|8.62|9.65|8.15|0
1708430400000|2024-02-20 12:00:00|9.64|8.14|9.65|8.15|9.73|8.23|9.56|8.06|0
1708434000000|2024-02-20 13:00:00|9.64|8.14|9.68|8.18|9.75|8.25|9.55|8.05|0
1708437600000|2024-02-20 14:00:00|9.67|8.17|10.16|8.66|10.17|8.67|9.52|8.02|0
1708441200000|2024-02-20 15:00:00|10.17|8.67|10.09|8.59|10.4|8.9|9.21|7.71|0
1708444800000|2024-02-20 16:00:00|10.08|8.58|10.39|8.89|10.39|8.89|10.02|8.52|0
1708448400000|2024-02-20 17:00:00|10.43|8.93|10.45|8.95|10.73|9.23|10.38|8.88|0
1708452000000|2024-02-20 18:00:00|10.44|8.94|10.22|8.72|10.65|9.15|10.21|8.71|0
1708455600000|2024-02-20 19:00:00|10.23|8.73|9.98|8.48|10.41|8.91|9.84|8.34|0
1708459200000|2024-02-20 20:00:00|9.97|8.47|9.99|8.49|10.45|8.95|9.93|8.43|0
1708462800000|2024-02-20 21:00:00|9.96|8.46|10.08|8.48|10.19|8.64|9.96|8.44|0
1708466400000|2024-02-20 22:00:00|10.09|8.49|10.1|8.5|10.15|8.55|10.08|8.48|0
1708470000000|2024-02-20 23:00:00|10.08|8.48|10.11|8.51|10.16|8.56|9.98|8.38|0
1708473600000|2024-02-21 00:00:00|10.1|8.5|10.19|8.59|10.2|8.6|10.04|8.44|0
1708477200000|2024-02-21 01:00:00|10.2|8.6|10.34|8.84|10.45|8.95|10.2|8.6|0
1708480800000|2024-02-21 02:00:00|10.35|8.85|10.37|8.87|10.43|8.93|10.31|8.81|0
1708484400000|2024-02-21 03:00:00|10.36|8.86|10.32|8.82|10.4|8.9|10.31|8.81|0
1708488000000|2024-02-21 04:00:00|10.33|8.83|10.31|8.81|10.33|8.83|10.29|8.79|0
1708491600000|2024-02-21 05:00:00|10.3|8.8|10.27|8.77|10.34|8.84|10.26|8.76|0
1708495200000|2024-02-21 06:00:00|10.26|8.76|10.17|8.67|10.28|8.78|10.16|8.66|0
1708498800000|2024-02-21 07:00:00|10.18|8.68|10.13|8.63|10.24|8.74|10.08|8.58|0
1708502400000|2024-02-21 08:00:00|10.12|8.62|10.41|8.91|10.42|8.92|10.11|8.61|0
1708506000000|2024-02-21 09:00:00|10.42|8.92|10.3|8.8|10.42|8.92|10.26|8.76|0
1708509600000|2024-02-21 10:00:00|10.31|8.81|10.22|8.72|10.32|8.82|10.17|8.67|0
1708513200000|2024-02-21 11:00:00|10.21|8.71|10.31|8.81|10.34|8.84|10.2|8.7|0
1708516800000|2024-02-21 12:00:00|10.25|8.75|10.38|8.88|10.41|8.91|10.14|8.64|0
1708520400000|2024-02-21 13:00:00|10.36|8.86|10.28|8.78|10.44|8.94|10.28|8.78|0
1708524000000|2024-02-21 14:00:00|10.29|8.79|10.27|8.77|10.39|8.89|10.16|8.66|0
1708527600000|2024-02-21 15:00:00|10.28|8.78|10.11|8.61|10.29|8.79|10.01|8.51|0
1708531200000|2024-02-21 16:00:00|10.1|8.6|9.91|8.41|10.1|8.6|9.85|8.35|0
1708534800000|2024-02-21 17:00:00|9.92|8.42|10.19|8.69|10.37|8.87|9.9|8.4|0
1708538400000|2024-02-21 18:00:00|10.18|8.68|10.22|8.72|10.52|9.02|10.11|8.61|0
1708542000000|2024-02-21 19:00:00|10.24|8.74|10.48|8.98|10.68|9.18|10.01|8.51|0
1708545600000|2024-02-21 20:00:00|10.49|8.99|9.55|8.05|10.77|9.27|9.35|7.85|0
1708549200000|2024-02-21 21:00:00|9.54|8.04|9.12|7.52|10.21|8.61|8.97|7.37|0
1708552800000|2024-02-21 22:00:00|9.11|7.51|9.09|7.49|9.17|7.57|9.04|7.44|0
1708556400000|2024-02-21 23:00:00|9.05|7.45|9.03|7.43|9.19|7.59|9.03|7.43|0
1708560000000|2024-02-22 00:00:00|9.02|7.42|8.74|7.14|9.05|7.45|8.68|7.08|0
1708563600000|2024-02-22 01:00:00|8.73|7.13|9.02|7.52|9.16|7.66|8.66|7.12|0
1708567200000|2024-02-22 02:00:00|9.01|7.51|8.94|7.44|9.08|7.58|8.94|7.44|0
1708570800000|2024-02-22 03:00:00|8.93|7.43|8.95|7.45|8.97|7.47|8.91|7.41|0
1708574400000|2024-02-22 04:00:00|8.96|7.46|8.89|7.39|8.97|7.47|8.89|7.39|0
1708578000000|2024-02-22 05:00:00|8.9|7.4|8.88|7.38|8.93|7.43|8.8|7.3|0
1708581600000|2024-02-22 06:00:00|8.89|7.39|8.94|7.44|9.01|7.51|8.74|7.24|0
1708585200000|2024-02-22 07:00:00|8.96|7.46|8.87|7.37|9|7.5|8.85|7.35|0
1708588800000|2024-02-22 08:00:00|8.86|7.36|8.32|6.82|8.92|7.42|8.23|6.73|0
1708592400000|2024-02-22 09:00:00|8.33|6.83|8.36|6.86|8.49|6.99|8.3|6.8|0
1708596000000|2024-02-22 10:00:00|8.35|6.85|8.2|6.7|8.37|6.87|8.2|6.7|0
1708599600000|2024-02-22 11:00:00|8.21|6.71|8.04|6.54|8.36|6.86|7.9|6.4|0
1708603200000|2024-02-22 12:00:00|8.05|6.55|8.09|6.59|8.11|6.61|8.03|6.53|0
1708606800000|2024-02-22 13:00:00|8.1|6.6|7.99|6.49|8.14|6.64|7.87|6.37|0
1708610400000|2024-02-22 14:00:00|7.98|6.48|7.97|6.47|8.26|6.76|7.66|6.16|0
1708614000000|2024-02-22 15:00:00|7.96|6.46|7.86|6.36|8.04|6.54|7.72|6.22|0
1708617600000|2024-02-22 16:00:00|7.84|6.34|8|6.5|8.15|6.65|7.65|6.15|0
1708621200000|2024-02-22 17:00:00|8.02|6.52|7.84|6.34|8.07|6.57|7.83|6.33|0
1708624800000|2024-02-22 18:00:00|7.85|6.35|7.91|6.41|8.03|6.53|7.81|6.31|0
1708628400000|2024-02-22 19:00:00|7.92|6.42|8.22|6.72|8.28|6.78|7.79|6.29|0
1708632000000|2024-02-22 20:00:00|8.24|6.74|7.9|6.4|8.24|6.74|7.75|6.25|0
1708635600000|2024-02-22 21:00:00|7.92|6.42|8.05|6.45|8.08|6.5|7.92|6.41|0
1708639200000|2024-02-22 22:00:00|8.04|6.44|8.02|6.42|8.04|6.44|8.02|6.42|0
1708642800000|2024-02-22 23:00:00|8.01|6.41|7.91|6.31|8.02|6.42|7.88|6.28|0
1708646400000|2024-02-23 00:00:00|7.92|6.32|7.97|6.37|8.05|6.45|7.91|6.31|0
1708650000000|2024-02-23 01:00:00|7.98|6.38|8.14|6.64|8.2|6.7|7.9|6.34|0
1708653600000|2024-02-23 02:00:00|8.13|6.63|8.11|6.61|8.14|6.64|8.07|6.57|0
1708657200000|2024-02-23 03:00:00|8.1|6.6|8.09|6.59|8.12|6.62|8.07|6.57|0
1708660800000|2024-02-23 04:00:00|8.1|6.6|8.05|6.55|8.1|6.6|8.05|6.55|0
1708664400000|2024-02-23 05:00:00|8.06|6.56|8.03|6.53|8.07|6.57|8.03|6.53|0
1708668000000|2024-02-23 06:00:00|8.04|6.54|8.05|6.55|8.1|6.6|8.01|6.51|0
1708671600000|2024-02-23 07:00:00|8.06|6.56|8|6.5|8.18|6.68|7.88|6.38|0
1708675200000|2024-02-23 08:00:00|8.01|6.51|8.16|6.66|8.18|6.68|7.92|6.42|0
1708678800000|2024-02-23 09:00:00|8.15|6.65|8.1|6.6|8.18|6.68|8.09|6.59|0
1708682400000|2024-02-23 10:00:00|8.09|6.59|7.98|6.48|8.14|6.64|7.92|6.42|0
1708686000000|2024-02-23 11:00:00|7.99|6.49|7.91|6.41|7.99|6.49|7.91|6.41|0
1708689600000|2024-02-23 12:00:00|7.9|6.4|7.97|6.47|8.01|6.51|7.84|6.34|0
1708693200000|2024-02-23 13:00:00|7.98|6.48|8.02|6.52|8.06|6.56|7.83|6.33|0
1708696800000|2024-02-23 14:00:00|8.03|6.53|7.93|6.43|8.14|6.64|7.74|6.24|0
1708700400000|2024-02-23 15:00:00|7.94|6.44|7.86|6.36|8.04|6.54|7.66|6.16|0
1708704000000|2024-02-23 16:00:00|7.85|6.35|7.97|6.47|8.14|6.64|7.56|6.06|0
1708707600000|2024-02-23 17:00:00|7.98|6.48|7.94|6.44|8.12|6.62|7.87|6.37|0
1708711200000|2024-02-23 18:00:00|7.95|6.45|7.95|6.45|8|6.5|7.85|6.35|0
1708714800000|2024-02-23 19:00:00|7.94|6.44|7.98|6.48|8.14|6.64|7.93|6.43|0
1708718400000|2024-02-23 20:00:00|7.99|6.49|8.09|6.59|8.12|6.62|7.89|6.39|0
1708722000000|2024-02-23 21:00:00|8.1|6.6|7.96|6.36|8.15|6.65|7.88|6.36|0
1708909200000|2024-02-26 01:00:00|7.74|6.14|7.96|6.46|8.01|6.51|7.7|6.1|0
1708912800000|2024-02-26 02:00:00|7.97|6.47|7.92|6.42|7.98|6.48|7.86|6.36|0
1708916400000|2024-02-26 03:00:00|7.91|6.41|7.93|6.43|7.95|6.45|7.9|6.4|0
1708920000000|2024-02-26 04:00:00|7.92|6.42|7.91|6.41|7.95|6.45|7.9|6.4|0
1708923600000|2024-02-26 05:00:00|7.94|6.44|8.1|6.6|8.11|6.61|7.94|6.44|0
1708927200000|2024-02-26 06:00:00|8.09|6.59|8.1|6.6|8.14|6.64|8.07|6.57|0
1708930800000|2024-02-26 07:00:00|8.11|6.61|8.04|6.54|8.13|6.63|8.03|6.53|0
1708934400000|2024-02-26 08:00:00|8.05|6.55|7.9|6.4|8.05|6.55|7.88|6.38|0
1708938000000|2024-02-26 09:00:00|7.89|6.39|7.77|6.27|7.93|6.43|7.76|6.26|0
1708941600000|2024-02-26 10:00:00|7.78|6.28|7.74|6.24|7.8|6.3|7.71|6.21|0
1708945200000|2024-02-26 11:00:00|7.73|6.23|7.72|6.22|7.76|6.26|7.68|6.18|0
1708948800000|2024-02-26 12:00:00|7.71|6.21|7.78|6.28|7.79|6.29|7.71|6.21|0
1708952400000|2024-02-26 13:00:00|7.77|6.27|7.59|6.09|7.8|6.3|7.55|6.05|0
1708956000000|2024-02-26 14:00:00|7.6|6.1|7.64|6.14|7.73|6.23|7.53|6.03|0
1708959600000|2024-02-26 15:00:00|7.63|6.13|7.69|6.19|7.86|6.36|7.51|6.01|0
1708963200000|2024-02-26 16:00:00|7.7|6.2|7.43|5.93|7.79|6.29|7.4|5.9|0
1708966800000|2024-02-26 17:00:00|7.44|5.94|7.8|6.3|7.83|6.33|7.39|5.89|0
1708970400000|2024-02-26 18:00:00|7.81|6.31|7.88|6.38|8.07|6.57|7.74|6.24|0
1708974000000|2024-02-26 19:00:00|7.89|6.39|7.65|6.15|7.89|6.39|7.52|6.02|0
1708977600000|2024-02-26 20:00:00|7.64|6.14|7.82|6.32|7.83|6.33|7.53|6.03|0
1708981200000|2024-02-26 21:00:00|7.81|6.31|7.69|6.09|7.85|6.35|7.6|6.05|0
1708984800000|2024-02-26 22:00:00|7.68|6.08|7.68|6.08|7.7|6.1|7.66|6.06|0
1708988400000|2024-02-26 23:00:00|7.69|6.09|7.64|6.04|7.72|6.12|7.59|5.99|0
1708992000000|2024-02-27 00:00:00|7.63|6.03|7.66|6.06|7.77|6.17|7.63|6.03|0
1708995600000|2024-02-27 01:00:00|7.67|6.07|7.85|6.35|7.88|6.38|7.59|6.03|0
1708999200000|2024-02-27 02:00:00|7.84|6.34|7.89|6.39|7.92|6.42|7.81|6.31|0
1709002800000|2024-02-27 03:00:00|7.9|6.4|7.84|6.34|7.91|6.41|7.82|6.32|0
1709006400000|2024-02-27 04:00:00|7.83|6.33|7.82|6.32|7.88|6.38|7.82|6.32|0
1709010000000|2024-02-27 05:00:00|7.83|6.33|7.87|6.37|7.92|6.42|7.79|6.29|0
1709013600000|2024-02-27 06:00:00|7.86|6.36|7.86|6.36|7.89|6.39|7.84|6.34|0
1709017200000|2024-02-27 07:00:00|7.85|6.35|7.74|6.24|7.86|6.36|7.7|6.2|0
1709020800000|2024-02-27 08:00:00|7.73|6.23|7.66|6.16|7.75|6.25|7.56|6.06|0
1709024400000|2024-02-27 09:00:00|7.65|6.15|7.48|5.98|7.65|6.15|7.46|5.96|0
1709028000000|2024-02-27 10:00:00|7.47|5.97|7.45|5.95|7.52|6.02|7.45|5.95|0
1709031600000|2024-02-27 11:00:00|7.46|5.96|7.53|6.03|7.61|6.11|7.45|5.95|0
1709035200000|2024-02-27 12:00:00|7.54|6.04|7.43|5.93|7.54|6.04|7.4|5.9|0
1709038800000|2024-02-27 13:00:00|7.42|5.92|7.44|5.94|7.61|6.11|7.42|5.92|0
1709042400000|2024-02-27 14:00:00|7.45|5.95|7.38|5.88|7.65|6.15|7.35|5.85|0
1709046000000|2024-02-27 15:00:00|7.36|5.86|7.31|5.81|7.53|6.03|7.27|5.77|0
1709049600000|2024-02-27 16:00:00|7.32|5.82|7.35|5.85|7.44|5.94|7.31|5.81|0
1709053200000|2024-02-27 17:00:00|7.34|5.84|7.52|6.02|7.53|6.03|7.33|5.83|0
1709056800000|2024-02-27 18:00:00|7.53|6.03|7.36|5.86|7.58|6.08|7.34|5.84|0
1709060400000|2024-02-27 19:00:00|7.35|5.85|7.18|5.68|7.37|5.87|7.17|5.67|0
1709064000000|2024-02-27 20:00:00|7.17|5.67|7.11|5.61|7.26|5.76|7.06|5.56|0
1709067600000|2024-02-27 21:00:00|7.12|5.62|6.31|4.71|7.5|6|4.28|2.78|0
1709071200000|2024-02-27 22:00:00|6.32|4.72|6.3|4.7|6.32|4.72|6.3|4.7|0
1709074800000|2024-02-27 23:00:00|6.29|4.69|6.35|4.75|6.35|4.75|6.29|4.69|0
1709078400000|2024-02-28 00:00:00|6.34|4.74|6.35|4.75|6.35|4.75|6.33|4.73|0
1709082000000|2024-02-28 01:00:00|6.36|4.76|6.59|5.09|6.63|5.13|6.26|4.74|0
1709085600000|2024-02-28 02:00:00|6.58|5.08|6.57|5.07|6.6|5.1|6.56|5.06|0
1709089200000|2024-02-28 03:00:00|6.56|5.06|6.54|5.04|6.59|5.09|6.54|5.04|0
1709092800000|2024-02-28 04:00:00|6.55|5.05|6.59|5.09|6.6|5.1|6.54|5.04|0
1709096400000|2024-02-28 05:00:00|6.58|5.08|6.6|5.1|6.61|5.11|6.56|5.06|0
1709100000000|2024-02-28 06:00:00|6.59|5.09|6.6|5.1|6.64|5.14|6.59|5.09|0
1709103600000|2024-02-28 07:00:00|6.59|5.09|6.43|4.93|6.66|5.16|6.34|4.84|0
1709107200000|2024-02-28 08:00:00|6.44|4.94|6.52|5.02|6.59|5.09|6.39|4.89|0
1709110800000|2024-02-28 09:00:00|6.51|5.01|6.72|5.22|6.75|5.25|6.47|4.97|0
1709114400000|2024-02-28 10:00:00|6.73|5.23|6.57|5.07|6.73|5.23|6.54|5.04|0
1709118000000|2024-02-28 11:00:00|6.58|5.08|6.56|5.06|6.61|5.11|6.5|5|0
1709121600000|2024-02-28 12:00:00|6.55|5.05|6.62|5.12|6.63|5.13|6.52|5.02|0
1709125200000|2024-02-28 13:00:00|6.63|5.13|6.47|4.97|6.63|5.13|6.44|4.94|0
1709128800000|2024-02-28 14:00:00|6.48|4.98|6.36|4.86|6.6|5.1|6.34|4.84|0
1709132400000|2024-02-28 15:00:00|6.35|4.85|6.25|4.75|6.52|5.02|6.25|4.75|0
1709136000000|2024-02-28 16:00:00|6.23|4.73|6.32|4.82|6.4|4.9|6.19|4.69|0
1709139600000|2024-02-28 17:00:00|6.33|4.83|6.35|4.85|6.52|5.02|6.3|4.8|0
1709143200000|2024-02-28 18:00:00|6.36|4.86|6.2|4.7|6.42|4.92|6.18|4.68|0
1709146800000|2024-02-28 19:00:00|6.19|4.69|6.34|4.84|6.47|4.97|6.19|4.69|0
1709150400000|2024-02-28 20:00:00|6.33|4.83|6.47|4.97|6.63|5.13|6.26|4.76|0
1709154000000|2024-02-28 21:00:00|6.48|4.98|6.73|5.13|6.79|5.19|6.48|4.98|0
1709157600000|2024-02-28 22:00:00|6.74|5.14|6.71|5.11|6.76|5.16|6.71|5.11|0
1709161200000|2024-02-28 23:00:00|6.68|5.08|6.7|5.1|6.71|5.11|6.66|5.06|0
1709164800000|2024-02-29 00:00:00|6.69|5.09|6.58|4.98|6.7|5.1|6.56|4.96|0
1709168400000|2024-02-29 01:00:00|6.59|4.99|6.72|5.22|6.74|5.24|6.5|4.97|0
1709172000000|2024-02-29 02:00:00|6.71|5.21|6.65|5.15|6.72|5.22|6.64|5.14|0
1709175600000|2024-02-29 03:00:00|6.64|5.14|6.64|5.14|6.69|5.19|6.64|5.14|0
1709179200000|2024-02-29 04:00:00|6.63|5.13|6.57|5.07|6.64|5.14|6.56|5.06|0
1709182800000|2024-02-29 05:00:00|6.58|5.08|6.6|5.1|6.61|5.11|6.56|5.06|0
1709186400000|2024-02-29 06:00:00|6.61|5.11|6.66|5.16|6.66|5.16|6.6|5.1|0
1709190000000|2024-02-29 07:00:00|6.67|5.17|6.73|5.23|6.75|5.25|6.61|5.11|0
1709193600000|2024-02-29 08:00:00|6.74|5.24|6.65|5.15|6.82|5.32|6.52|5.02|0
1709197200000|2024-02-29 09:00:00|6.66|5.16|6.67|5.17|6.77|5.27|6.64|5.14|0
1709200800000|2024-02-29 10:00:00|6.66|5.16|6.63|5.13|6.7|5.2|6.57|5.07|0
1709204400000|2024-02-29 11:00:00|6.64|5.14|6.52|5.02|6.64|5.14|6.52|5.02|0
1709208000000|2024-02-29 12:00:00|6.53|5.03|6.58|5.08|6.64|5.14|6.52|5.02|0
1709211600000|2024-02-29 13:00:00|6.59|5.09|6.25|4.75|6.67|5.17|6.03|4.53|0
1709215200000|2024-02-29 14:00:00|6.26|4.76|6.13|4.63|6.27|4.77|6.08|4.58|0
1709218800000|2024-02-29 15:00:00|6.11|4.61|6.1|4.6|6.42|4.92|6.03|4.53|0
1709222400000|2024-02-29 16:00:00|6.09|4.59|6.14|4.64|6.73|5.23|6.04|4.54|0
1709226000000|2024-02-29 17:00:00|6.15|4.65|6.94|5.44|7.32|5.82|6.06|4.56|0
1709229600000|2024-02-29 18:00:00|6.93|5.43|6.97|5.47|7.31|5.81|6.9|5.4|0
1709233200000|2024-02-29 19:00:00|6.96|5.46|6.97|5.47|7.09|5.59|6.87|5.37|0
1709236800000|2024-02-29 20:00:00|6.96|5.46|6.84|5.34|6.99|5.49|6.59|5.09|0
1709240400000|2024-02-29 21:00:00|6.87|5.37|6.81|5.21|7.02|5.52|6.75|5.17|0
1709244000000|2024-02-29 22:00:00|6.82|5.22|6.79|5.19|6.83|5.23|6.79|5.19|0
1709247600000|2024-02-29 23:00:00|6.8|5.2|6.86|5.26|6.92|5.32|6.75|5.15|0
1709251200000|2024-03-01 00:00:00|6.85|5.25|6.76|5.16|6.85|5.25|6.76|5.16|0
1709254800000|2024-03-01 01:00:00|6.75|5.15|6.8|5.3|7.03|5.53|6.62|5.12|0
1709258400000|2024-03-01 02:00:00|6.81|5.31|6.78|5.28|6.83|5.33|6.77|5.27|0
1709262000000|2024-03-01 03:00:00|6.77|5.27|6.75|5.25|6.78|5.28|6.74|5.24|0
1709265600000|2024-03-01 04:00:00|6.76|5.26|6.79|5.29|6.8|5.3|6.75|5.25|0
1709269200000|2024-03-01 05:00:00|6.8|5.3|6.77|5.27|6.81|5.31|6.75|5.25|0
1709272800000|2024-03-01 06:00:00|6.76|5.26|6.71|5.21|6.77|5.27|6.71|5.21|0
1709276400000|2024-03-01 07:00:00|6.72|5.22|6.7|5.2|6.73|5.23|6.66|5.16|0
1709280000000|2024-03-01 08:00:00|6.71|5.21|6.66|5.16|6.88|5.38|6.62|5.12|0
1709283600000|2024-03-01 09:00:00|6.67|5.17|6.65|5.15|6.68|5.18|6.57|5.07|0
1709287200000|2024-03-01 10:00:00|6.66|5.16|6.74|5.24|7.21|5.71|6.61|5.11|0
1709290800000|2024-03-01 11:00:00|6.75|5.25|6.63|5.13|6.75|5.25|6.62|5.12|0
1709294400000|2024-03-01 12:00:00|6.62|5.12|6.59|5.09|6.68|5.18|6.56|5.06|0
1709298000000|2024-03-01 13:00:00|6.6|5.1|6.7|5.2|6.76|5.26|6.52|5.02|0
1709301600000|2024-03-01 14:00:00|6.71|5.21|6.49|4.99|6.73|5.23|6.47|4.97|0
1709305200000|2024-03-01 15:00:00|6.4|4.9|6.37|4.87|6.85|5.35|6.29|4.79|0
1709308800000|2024-03-01 16:00:00|6.36|4.86|6.23|4.73|6.44|4.94|6.21|4.71|0
1709312400000|2024-03-01 17:00:00|6.24|4.74|6.2|4.7|6.3|4.8|6.12|4.62|0
1709316000000|2024-03-01 18:00:00|6.19|4.69|6.14|4.64|6.22|4.72|6.08|4.58|0
1709319600000|2024-03-01 19:00:00|6.13|4.63|6.26|4.76|6.36|4.86|6.08|4.58|0
1709323200000|2024-03-01 20:00:00|6.27|4.77|6.24|4.74|6.39|4.89|6.19|4.69|0
1709326800000|2024-03-01 21:00:00|6.26|4.76|6.36|4.76|6.36|4.81|6.25|4.75|0
1709514000000|2024-03-04 01:00:00|6.06|4.56|6.06|4.56|6.07|4.57|6.04|4.54|0
1709517600000|2024-03-04 02:00:00|6.05|4.55|5.96|4.46|6.06|4.56|5.93|4.43|0
1709521200000|2024-03-04 03:00:00|5.97|4.47|5.97|4.47|5.99|4.49|5.96|4.46|0
1709524800000|2024-03-04 04:00:00|5.96|4.46|5.97|4.47|5.98|4.48|5.95|4.45|0
1709528400000|2024-03-04 05:00:00|5.96|4.46|5.98|4.48|5.98|4.48|5.96|4.46|0
1709532000000|2024-03-04 06:00:00|5.99|4.49|5.96|4.46|5.99|4.49|5.95|4.45|0
1709535600000|2024-03-04 07:00:00|5.97|4.47|6.05|4.55|6.07|4.57|5.93|4.43|0
1709539200000|2024-03-04 08:00:00|6.04|4.54|6.03|4.53|6.07|4.57|6.02|4.52|0
1709542800000|2024-03-04 09:00:00|6.02|4.52|6.07|4.57|6.08|4.58|6|4.5|0
1709546400000|2024-03-04 10:00:00|6.08|4.58|6.07|4.57|6.1|4.6|6.04|4.54|0
1709550000000|2024-03-04 11:00:00|6.06|4.56|6.04|4.54|6.15|4.65|6|4.5|0
1709553600000|2024-03-04 12:00:00|6.05|4.55|6.06|4.56|6.06|4.56|6|4.5|0
1709557200000|2024-03-04 13:00:00|6.07|4.57|6.06|4.56|6.08|4.58|5.98|4.48|0
1709560800000|2024-03-04 14:00:00|6.07|4.57|5.95|4.45|6.09|4.59|5.85|4.35|0
1709564400000|2024-03-04 15:00:00|5.94|4.44|6.06|4.56|6.09|4.59|5.93|4.43|0
1709568000000|2024-03-04 16:00:00|6.05|4.55|5.95|4.45|6.12|4.62|5.94|4.44|0
1709571600000|2024-03-04 17:00:00|5.96|4.46|5.91|4.41|5.99|4.49|5.88|4.38|0
1709575200000|2024-03-04 18:00:00|5.9|4.4|5.93|4.43|6|4.5|5.89|4.39|0
1709578800000|2024-03-04 19:00:00|5.94|4.44|6.01|4.51|6.04|4.54|5.77|4.27|0
1709582400000|2024-03-04 20:00:00|6|4.5|6.26|4.76|6.28|4.78|5.95|4.45|0
1709586000000|2024-03-04 21:00:00|6.28|4.78|6.23|4.63|6.31|4.81|6.01|4.51|0
1709589600000|2024-03-04 22:00:00|6.24|4.64|6.24|4.64|6.24|4.64|6.23|4.63|0
1709593200000|2024-03-04 23:00:00|6.21|4.61|6.27|4.67|6.3|4.7|6.21|4.61|0
1709596800000|2024-03-05 00:00:00|6.28|4.68|6.26|4.66|6.3|4.7|6.22|4.62|0
1709600400000|2024-03-05 01:00:00|6.27|4.67|6.22|4.72|6.28|4.76|6.2|4.64|0
1709604000000|2024-03-05 02:00:00|6.21|4.71|6.23|4.73|6.26|4.76|6.21|4.71|0
1709607600000|2024-03-05 03:00:00|6.22|4.72|6.19|4.69|6.23|4.73|6.18|4.68|0
1709611200000|2024-03-05 04:00:00|6.18|4.68|6.21|4.71|6.21|4.71|6.17|4.67|0
1709614800000|2024-03-05 05:00:00|6.22|4.72|6.26|4.76|6.28|4.78|6.21|4.71|0
1709618400000|2024-03-05 06:00:00|6.25|4.75|6.26|4.76|6.3|4.8|6.24|4.74|0
1709622000000|2024-03-05 07:00:00|6.25|4.75|6.24|4.74|6.3|4.8|6.23|4.73|0
1709625600000|2024-03-05 08:00:00|6.23|4.73|6.27|4.77|6.28|4.78|6.03|4.53|0
1709629200000|2024-03-05 09:00:00|6.26|4.76|6.28|4.78|6.3|4.8|6.21|4.71|0
1709632800000|2024-03-05 10:00:00|6.29|4.79|6.22|4.72|6.33|4.83|6.21|4.71|0
1709636400000|2024-03-05 11:00:00|6.21|4.71|6.2|4.7|6.23|4.73|6.18|4.68|0
1709640000000|2024-03-05 12:00:00|6.19|4.69|6.28|4.78|6.29|4.79|6.15|4.65|0
1709643600000|2024-03-05 13:00:00|6.27|4.77|6.14|4.64|6.3|4.8|6.1|4.6|0
1709647200000|2024-03-05 14:00:00|6.15|4.65|6.2|4.7|6.28|4.78|6.11|4.61|0
1709650800000|2024-03-05 15:00:00|6.19|4.69|6.48|4.98|6.59|5.09|6.01|4.51|0
1709654400000|2024-03-05 16:00:00|6.49|4.99|6.57|5.07|6.77|5.27|6.4|4.9|0
1709658000000|2024-03-05 17:00:00|6.55|5.05|6.53|5.03|6.63|5.13|6.44|4.94|0
1709661600000|2024-03-05 18:00:00|6.52|5.02|6.75|5.25|6.75|5.25|6.5|5|0
1709665200000|2024-03-05 19:00:00|6.76|5.26|6.99|5.49|7.02|5.52|6.54|5.04|0
1709668800000|2024-03-05 20:00:00|7|5.5|6.78|5.28|7.19|5.69|6.73|5.23|0
1709672400000|2024-03-05 21:00:00|6.76|5.26|6.7|5.1|6.76|5.26|6.65|5.1|0
1709676000000|2024-03-05 22:00:00|6.71|5.11|6.68|5.08|6.71|5.11|6.68|5.08|0
1709679600000|2024-03-05 23:00:00|6.7|5.1|6.75|5.15|6.79|5.19|6.7|5.1|0
1709683200000|2024-03-06 00:00:00|6.76|5.16|6.81|5.21|6.82|5.22|6.75|5.15|0
1709686800000|2024-03-06 01:00:00|6.82|5.22|7.08|5.58|7.13|5.63|6.7|5.16|0
1709690400000|2024-03-06 02:00:00|7.07|5.57|7.04|5.54|7.09|5.59|7.01|5.51|0
1709694000000|2024-03-06 03:00:00|7.05|5.55|6.97|5.47|7.05|5.55|6.96|5.46|0
1709697600000|2024-03-06 04:00:00|6.96|5.46|6.98|5.48|7.01|5.51|6.96|5.46|0
1709701200000|2024-03-06 05:00:00|6.97|5.47|6.97|5.47|6.99|5.49|6.95|5.45|0
1709704800000|2024-03-06 06:00:00|6.96|5.46|6.96|5.46|7|5.5|6.95|5.45|0
1709708400000|2024-03-06 07:00:00|6.95|5.45|6.62|5.12|7.07|5.57|6.61|5.11|0
1709712000000|2024-03-06 08:00:00|6.61|5.11|6.48|4.98|6.62|5.12|6.44|4.94|0
1709715600000|2024-03-06 09:00:00|6.47|4.97|6.39|4.89|6.48|4.98|6.36|4.86|0
1709719200000|2024-03-06 10:00:00|6.38|4.88|6.51|5.01|6.64|5.14|6.34|4.84|0
1709722800000|2024-03-06 11:00:00|6.5|5|6.49|4.99|6.52|5.02|6.45|4.95|0
1709726400000|2024-03-06 12:00:00|6.5|5|6.37|4.87|6.5|5|6.36|4.86|0
1709730000000|2024-03-06 13:00:00|6.38|4.88|6.21|4.71|6.38|4.88|6.21|4.71|0
1709733600000|2024-03-06 14:00:00|6.22|4.72|6.37|4.87|6.45|4.95|6.11|4.61|0
1709737200000|2024-03-06 15:00:00|6.43|4.93|6.32|4.82|6.61|5.11|6.3|4.8|0
1709740800000|2024-03-06 16:00:00|6.31|4.81|6.47|4.97|6.47|4.97|6.2|4.7|0
1709744400000|2024-03-06 17:00:00|6.46|4.96|6.44|4.94|6.49|4.99|6.32|4.82|0
1709748000000|2024-03-06 18:00:00|6.45|4.95|6.46|4.96|6.67|5.17|6.29|4.79|0
1709751600000|2024-03-06 19:00:00|6.48|4.98|7.33|5.83|7.41|5.91|6.28|4.78|0
1709755200000|2024-03-06 20:00:00|7.32|5.82|7.14|5.64|7.45|5.95|7.04|5.54|0
1709758800000|2024-03-06 21:00:00|7.11|5.61|7.15|5.55|7.17|5.64|7.09|5.5|0
1709762400000|2024-03-06 22:00:00|7.14|5.54|7.14|5.54|7.16|5.56|7.13|5.53|0
1709766000000|2024-03-06 23:00:00|7.13|5.53|7.22|5.62|7.22|5.62|7.12|5.52|0
1709769600000|2024-03-07 00:00:00|7.23|5.63|7.32|5.72|7.37|5.77|7.18|5.58|0
1709773200000|2024-03-07 01:00:00|7.33|5.73|7.7|6.2|7.71|6.21|7.25|5.73|0
1709776800000|2024-03-07 02:00:00|7.69|6.19|7.7|6.2|7.78|6.28|7.65|6.15|0
1709780400000|2024-03-07 03:00:00|7.69|6.19|7.58|6.08|7.72|6.22|7.57|6.07|0
1709784000000|2024-03-07 04:00:00|7.57|6.07|7.56|6.06|7.63|6.13|7.55|6.05|0
1709787600000|2024-03-07 05:00:00|7.55|6.05|7.53|6.03|7.56|6.06|7.49|5.99|0
1709791200000|2024-03-07 06:00:00|7.54|6.04|7.59|6.09|7.61|6.11|7.46|5.96|0
1709794800000|2024-03-07 07:00:00|7.6|6.1|7.6|6.1|7.7|6.2|7.53|6.03|0
1709798400000|2024-03-07 08:00:00|7.58|6.08|7.56|6.06|7.73|6.23|7.5|6|0
1709802000000|2024-03-07 09:00:00|7.57|6.07|7.29|5.79|7.59|6.09|7.28|5.78|0
1709805600000|2024-03-07 10:00:00|7.28|5.78|7.26|5.76|7.57|6.07|7.16|5.66|0
1709809200000|2024-03-07 11:00:00|7.25|5.75|7.28|5.78|7.33|5.83|7.24|5.74|0
1709812800000|2024-03-07 12:00:00|7.29|5.79|6.75|5.25|7.34|5.84|6.75|5.25|0
1709816400000|2024-03-07 13:00:00|6.73|5.23|6.57|5.07|6.81|5.31|6.52|5.02|0
1709820000000|2024-03-07 14:00:00|6.56|5.06|6.64|5.14|6.83|5.33|6.31|4.81|0
1709823600000|2024-03-07 15:00:00|6.65|5.15|6.5|5|6.74|5.24|6.44|4.94|0
1709827200000|2024-03-07 16:00:00|6.51|5.01|6.45|4.95|6.6|5.1|6.43|4.93|0
1709830800000|2024-03-07 17:00:00|6.44|4.94|6.52|5.02|6.61|5.11|6.39|4.89|0
1709834400000|2024-03-07 18:00:00|6.51|5.01|6.51|5.01|6.59|5.09|6.3|4.8|0
1709838000000|2024-03-07 19:00:00|6.52|5.02|6.64|5.14|6.67|5.17|6.49|4.99|0
1709841600000|2024-03-07 20:00:00|6.65|5.15|6.21|4.71|6.8|5.3|6.13|4.63|0
1709845200000|2024-03-07 21:00:00|6.25|4.75|6.34|4.74|6.58|4.98|6.25|4.73|0
1709848800000|2024-03-07 22:00:00|6.35|4.75|6.32|4.72|6.35|4.75|6.31|4.71|0
1709852400000|2024-03-07 23:00:00|6.28|4.68|6.29|4.69|6.33|4.73|6.25|4.65|0
1709856000000|2024-03-08 00:00:00|6.28|4.68|6.28|4.68|6.35|4.75|6.25|4.65|0
1709859600000|2024-03-08 01:00:00|6.27|4.67|6.2|4.7|6.31|4.76|6.18|4.67|0
1709863200000|2024-03-08 02:00:00|6.21|4.71|6.22|4.72|6.23|4.73|6.2|4.7|0
1709866800000|2024-03-08 03:00:00|6.23|4.73|6.15|4.65|6.24|4.74|6.14|4.64|0
1709870400000|2024-03-08 04:00:00|6.14|4.64|6.13|4.63|6.15|4.65|6.07|4.57|0
1709874000000|2024-03-08 05:00:00|6.14|4.64|6.1|4.6|6.15|4.65|6.09|4.59|0
1709877600000|2024-03-08 06:00:00|6.09|4.59|6.11|4.61|6.13|4.63|6.09|4.59|0
1709881200000|2024-03-08 07:00:00|6.12|4.62|6.06|4.56|6.14|4.64|6.06|4.56|0
1709884800000|2024-03-08 08:00:00|6.07|4.57|6.01|4.51|6.1|4.6|5.93|4.43|0
1709888400000|2024-03-08 09:00:00|6.02|4.52|6.03|4.53|6.06|4.56|5.99|4.49|0
1709892000000|2024-03-08 10:00:00|6.02|4.52|6.03|4.53|6.06|4.56|6.02|4.52|0
1709895600000|2024-03-08 11:00:00|6.04|4.54|6.14|4.64|6.17|4.67|6|4.5|0
1709899200000|2024-03-08 12:00:00|6.15|4.65|6.23|4.73|6.29|4.79|6.14|4.64|0
1709902800000|2024-03-08 13:00:00|6.24|4.74|5.95|4.45|6.39|4.89|5.86|4.36|0
1709906400000|2024-03-08 14:00:00|5.96|4.46|5.78|4.28|6.15|4.65|5.7|4.2|0
1709910000000|2024-03-08 15:00:00|5.79|4.29|5.81|4.31|5.9|4.4|5.71|4.21|0
1709913600000|2024-03-08 16:00:00|5.8|4.3|6.34|4.84|6.39|4.89|5.8|4.3|0
1709917200000|2024-03-08 17:00:00|6.35|4.85|6.6|5.1|6.73|5.23|6.2|4.7|0
1709920800000|2024-03-08 18:00:00|6.61|5.11|6.83|5.33|6.99|5.49|6.53|5.03|0
1709924400000|2024-03-08 19:00:00|6.84|5.34|6.3|4.8|6.84|5.34|6.2|4.7|0
1709928000000|2024-03-08 20:00:00|6.31|4.81|6.65|5.15|6.66|5.16|6.21|4.71|0
1709931600000|2024-03-08 21:00:00|6.67|5.17|6.58|5.08|6.67|5.17|6.5|5|0
1710115200000|2024-03-11 00:00:00|6.31|4.71|6.9|5.4|6.94|5.44|6.31|4.71|0
1710118800000|2024-03-11 01:00:00|6.89|5.39|6.87|5.37|6.9|5.4|6.75|5.25|0
1710122400000|2024-03-11 02:00:00|6.88|5.38|6.91|5.41|6.93|5.43|6.85|5.35|0
1710126000000|2024-03-11 03:00:00|6.9|5.4|6.99|5.49|6.99|5.49|6.86|5.36|0
1710129600000|2024-03-11 04:00:00|7|5.5|7|5.5|7.05|5.55|6.99|5.49|0
1710133200000|2024-03-11 05:00:00|6.99|5.49|6.88|5.38|7.03|5.53|6.88|5.38|0
1710136800000|2024-03-11 06:00:00|6.87|5.37|6.85|5.35|6.91|5.41|6.84|5.34|0
1710140400000|2024-03-11 07:00:00|6.84|5.34|6.85|5.35|7.11|5.61|6.61|5.11|0
1710144000000|2024-03-11 08:00:00|6.84|5.34|6.94|5.44|7.15|5.65|6.8|5.3|0
1710147600000|2024-03-11 09:00:00|6.93|5.43|6.87|5.37|6.93|5.43|6.81|5.31|0
1710151200000|2024-03-11 10:00:00|6.86|5.36|6.8|5.3|7|5.5|6.76|5.26|0
1710154800000|2024-03-11 11:00:00|6.79|5.29|6.95|5.45|7|5.5|6.77|5.27|0
1710158400000|2024-03-11 12:00:00|6.96|5.46|6.99|5.49|7.19|5.69|6.8|5.3|0
1710162000000|2024-03-11 13:00:00|7|5.5|7.13|5.63|7.13|5.63|6.79|5.29|0
1710165600000|2024-03-11 14:00:00|7.12|5.62|7.01|5.51|7.31|5.81|6.91|5.41|0
1710169200000|2024-03-11 15:00:00|7.02|5.52|6.96|5.46|7.27|5.77|6.95|5.45|0
1710172800000|2024-03-11 16:00:00|6.95|5.45|6.94|5.44|7.14|5.64|6.91|5.41|0
1710176400000|2024-03-11 17:00:00|6.93|5.43|6.86|5.36|7.03|5.53|6.77|5.27|0
1710180000000|2024-03-11 18:00:00|6.85|5.35|6.65|5.15|6.96|5.46|6.61|5.11|0
1710183600000|2024-03-11 19:00:00|6.66|5.16|6.71|5.21|6.83|5.33|6.65|5.15|0
1710187200000|2024-03-11 20:00:00|6.7|5.2|6.65|5.05|6.73|5.23|6.64|5.04|0
1710190800000|2024-03-11 21:00:00|6.66|5.06|6.65|5.05|6.67|5.07|6.64|5.04|0
1710194400000|2024-03-11 22:00:00|6.6|5|6.52|4.92|6.61|5.01|6.49|4.89|0
1710198000000|2024-03-11 23:00:00|6.53|4.93|6.48|4.88|6.54|4.94|6.46|4.86|0
1710201600000|2024-03-12 00:00:00|6.49|4.89|6.58|5.08|6.58|5.08|6.39|4.88|0
1710205200000|2024-03-12 01:00:00|6.57|5.07|6.54|5.04|6.58|5.08|6.51|5.01|0
1710208800000|2024-03-12 02:00:00|6.55|5.05|6.51|5.01|6.56|5.06|6.51|5.01|0
1710212400000|2024-03-12 03:00:00|6.5|5|6.49|4.99|6.51|5.01|6.48|4.98|0
1710216000000|2024-03-12 04:00:00|6.48|4.98|6.43|4.93|6.5|5|6.42|4.92|0
1710219600000|2024-03-12 05:00:00|6.42|4.92|6.35|4.85|6.43|4.93|6.34|4.84|0
1710223200000|2024-03-12 06:00:00|6.34|4.84|6.38|4.88|6.43|4.93|6.34|4.84|0
1710226800000|2024-03-12 07:00:00|6.39|4.89|6.36|4.86|6.41|4.91|6.34|4.84|0
1710230400000|2024-03-12 08:00:00|6.37|4.87|6.64|5.14|6.76|5.26|6.32|4.82|0
1710234000000|2024-03-12 09:00:00|6.63|5.13|6.68|5.18|6.68|5.18|6.59|5.09|0
1710237600000|2024-03-12 10:00:00|6.67|5.17|6.61|5.11|6.69|5.19|6.57|5.07|0
1710241200000|2024-03-12 11:00:00|6.62|5.12|6.64|5.14|6.7|5.2|6.61|5.11|0
1710244800000|2024-03-12 12:00:00|6.65|5.15|6.01|4.51|7.01|5.51|5.94|4.44|0
1710248400000|2024-03-12 13:00:00|6|4.5|5.74|4.24|6.38|4.88|5.73|4.23|0
1710252000000|2024-03-12 14:00:00|5.73|4.23|5.9|4.4|6.06|4.56|4.98|3.38|0
1710255600000|2024-03-12 15:00:00|5.89|4.39|5.77|4.27|5.94|4.44|5.7|4.2|0
1710259200000|2024-03-12 16:00:00|5.76|4.26|5.93|4.43|6.06|4.56|5.71|4.21|0
1710262800000|2024-03-12 17:00:00|5.92|4.42|5.72|4.22|6.02|4.52|5.58|4.08|0
1710266400000|2024-03-12 18:00:00|5.71|4.21|5.66|4.16|5.77|4.27|5.52|4.02|0
1710270000000|2024-03-12 19:00:00|5.65|4.15|5.64|4.14|5.71|4.21|5.56|4.06|0
1710273600000|2024-03-12 20:00:00|5.63|4.13|5.71|4.11|5.71|4.15|5.59|4.05|0
1710277200000|2024-03-12 21:00:00|5.7|4.1|5.7|4.1|5.71|4.11|5.69|4.09|0
1710280800000|2024-03-12 22:00:00|5.72|4.12|5.66|4.06|5.73|4.13|5.63|4.03|0
1710284400000|2024-03-12 23:00:00|5.65|4.05|5.64|4.04|5.67|4.07|5.61|4.01|0
1710288000000|2024-03-13 00:00:00|5.65|4.05|5.74|4.24|5.75|4.25|5.57|4.04|0
1710291600000|2024-03-13 01:00:00|5.73|4.23|5.74|4.24|5.76|4.26|5.73|4.23|0
1710295200000|2024-03-13 02:00:00|5.75|4.25|5.77|4.27|5.78|4.28|5.72|4.22|0
1710298800000|2024-03-13 03:00:00|5.78|4.28|5.74|4.24|5.79|4.29|5.74|4.24|0
1710302400000|2024-03-13 04:00:00|5.73|4.23|5.7|4.2|5.74|4.24|5.69|4.19|0
1710306000000|2024-03-13 05:00:00|5.69|4.19|5.65|4.15|5.7|4.2|5.63|4.13|0
1710309600000|2024-03-13 06:00:00|5.64|4.14|5.65|4.15|5.68|4.18|5.64|4.14|0
1710313200000|2024-03-13 07:00:00|5.64|4.14|5.61|4.11|5.64|4.14|5.57|4.07|0
1710316800000|2024-03-13 08:00:00|5.6|4.1|5.66|4.16|5.72|4.22|5.57|4.07|0
1710320400000|2024-03-13 09:00:00|5.67|4.17|5.66|4.16|5.71|4.21|5.64|4.14|0
1710324000000|2024-03-13 10:00:00|5.65|4.15|5.59|4.09|5.68|4.18|5.59|4.09|0
1710327600000|2024-03-13 11:00:00|5.6|4.1|5.61|4.11|5.61|4.11|5.55|4.05|0
1710331200000|2024-03-13 12:00:00|5.6|4.1|5.65|4.15|5.71|4.21|5.6|4.1|0
1710334800000|2024-03-13 13:00:00|5.66|4.16|5.54|4.04|5.74|4.24|5.48|3.98|0
1710338400000|2024-03-13 14:00:00|5.55|4.05|5.52|4.02|5.59|4.09|5.43|3.93|0
1710342000000|2024-03-13 15:00:00|5.51|4.01|5.47|3.97|5.56|4.06|5.43|3.93|0
1710345600000|2024-03-13 16:00:00|5.48|3.98|5.4|3.9|5.5|4|5.37|3.87|0
1710349200000|2024-03-13 17:00:00|5.39|3.89|5.34|3.84|5.43|3.93|5.24|3.74|0
1710352800000|2024-03-13 18:00:00|5.35|3.85|5.35|3.85|5.4|3.9|5.28|3.78|0
1710356400000|2024-03-13 19:00:00|5.36|3.86|5.38|3.88|5.64|4.14|5.23|3.73|0
1710360000000|2024-03-13 20:00:00|5.36|3.86|5.35|3.75|5.38|3.88|5.32|3.73|0
1710363600000|2024-03-13 21:00:00|5.34|3.74|5.34|3.74|5.35|3.75|5.34|3.74|0
1710367200000|2024-03-13 22:00:00|5.36|3.76|5.36|3.76|5.38|3.78|5.33|3.73|0
1710370800000|2024-03-13 23:00:00|5.35|3.75|5.31|3.71|5.36|3.76|5.3|3.7|0
1710374400000|2024-03-14 00:00:00|5.32|3.72|5.33|3.83|5.35|3.85|5.28|3.72|0
1710378000000|2024-03-14 01:00:00|5.32|3.82|5.29|3.79|5.34|3.84|5.28|3.78|0
1710381600000|2024-03-14 02:00:00|5.28|3.78|5.32|3.82|5.32|3.82|5.28|3.78|0
1710385200000|2024-03-14 03:00:00|5.31|3.81|5.3|3.8|5.32|3.82|5.3|3.8|0
1710388800000|2024-03-14 04:00:00|5.29|3.79|5.23|3.73|5.32|3.82|5.22|3.72|0
1710392400000|2024-03-14 05:00:00|5.22|3.72|5.21|3.71|5.24|3.74|5.2|3.7|0
1710396000000|2024-03-14 06:00:00|5.2|3.7|5.15|3.65|5.22|3.72|5.15|3.65|0
1710399600000|2024-03-14 07:00:00|5.16|3.66|5.18|3.68|5.33|3.83|5.16|3.66|0
1710403200000|2024-03-14 08:00:00|5.17|3.67|5.18|3.68|5.24|3.74|5.08|3.58|0
1710406800000|2024-03-14 09:00:00|5.19|3.69|5.17|3.67|5.21|3.71|5.16|3.66|0
1710410400000|2024-03-14 10:00:00|5.18|3.68|5.18|3.68|5.21|3.71|5.16|3.66|0
1710414000000|2024-03-14 11:00:00|5.19|3.69|5.18|3.68|5.19|3.69|5.12|3.62|0
1710417600000|2024-03-14 12:00:00|5.17|3.67|5.16|3.66|5.31|3.81|5.1|3.6|0
1710421200000|2024-03-14 13:00:00|5.17|3.67|5.51|4.01|5.51|4.01|5.06|3.56|0
1710424800000|2024-03-14 14:00:00|5.52|4.02|5.48|3.98|5.6|4.1|5.26|3.76|0
1710428400000|2024-03-14 15:00:00|5.47|3.97|5.49|3.99|5.64|4.14|5.36|3.86|0
1710432000000|2024-03-14 16:00:00|5.48|3.98|5.86|4.36|5.86|4.36|5.44|3.94|0
1710435600000|2024-03-14 17:00:00|5.87|4.37|5.62|4.12|6|4.5|5.61|4.11|0
1710439200000|2024-03-14 18:00:00|5.61|4.11|5.6|4.1|5.72|4.22|5.45|3.95|0
1710442800000|2024-03-14 19:00:00|5.62|4.12|5.71|4.21|6.15|4.65|5.61|4.11|0
1710446400000|2024-03-14 20:00:00|5.7|4.2|5.78|4.18|5.8|4.24|5.67|4.13|0
1710450000000|2024-03-14 21:00:00|5.77|4.17|5.82|4.22|5.83|4.23|5.76|4.16|0
1710453600000|2024-03-14 22:00:00|5.8|4.2|5.8|4.2|5.81|4.21|5.76|4.16|0
1710457200000|2024-03-14 23:00:00|5.79|4.19|5.82|4.22|5.88|4.28|5.79|4.19|0
1710460800000|2024-03-15 00:00:00|5.83|4.23|6.15|4.65|6.18|4.68|5.7|4.19|0
1710464400000|2024-03-15 01:00:00|6.14|4.64|6.18|4.68|6.19|4.69|6.12|4.62|0
1710468000000|2024-03-15 02:00:00|6.19|4.69|6.2|4.7|6.22|4.72|6.18|4.68|0
1710471600000|2024-03-15 03:00:00|6.19|4.69|6.14|4.64|6.2|4.7|6.14|4.64|0
1710475200000|2024-03-15 04:00:00|6.15|4.65|6.2|4.7|6.22|4.72|6.15|4.65|0
1710478800000|2024-03-15 05:00:00|6.19|4.69|6.21|4.71|6.24|4.74|6.18|4.68|0
1710482400000|2024-03-15 06:00:00|6.22|4.72|6.2|4.7|6.23|4.73|6.17|4.67|0
1710486000000|2024-03-15 07:00:00|6.21|4.71|6.17|4.67|6.22|4.72|6.08|4.58|0
1710489600000|2024-03-15 08:00:00|6.16|4.66|6.05|4.55|6.16|4.66|6.04|4.54|0
1710493200000|2024-03-15 09:00:00|6.04|4.54|5.87|4.37|6.09|4.59|5.84|4.34|0
1710496800000|2024-03-15 10:00:00|5.86|4.36|5.8|4.3|5.86|4.36|5.78|4.28|0
1710500400000|2024-03-15 11:00:00|5.81|4.31|5.85|4.35|5.86|4.36|5.77|4.27|0
1710504000000|2024-03-15 12:00:00|5.84|4.34|5.92|4.42|5.99|4.49|5.84|4.34|0
1710507600000|2024-03-15 13:00:00|5.93|4.43|6.29|4.79|6.57|5.07|5.88|4.38|0
1710511200000|2024-03-15 14:00:00|6.33|4.83|6.14|4.64|6.45|4.95|6.03|4.53|0
1710514800000|2024-03-15 15:00:00|6.12|4.62|6.28|4.78|6.33|4.83|6.12|4.62|0
1710518400000|2024-03-15 16:00:00|6.29|4.79|6.73|5.23|6.75|5.25|6.24|4.74|0
1710522000000|2024-03-15 17:00:00|6.72|5.22|7.01|5.51|7.19|5.69|6.47|4.97|0
1710525600000|2024-03-15 18:00:00|7|5.5|6.94|5.44|7.19|5.69|6.87|5.37|0
1710529200000|2024-03-15 19:00:00|6.95|5.45|6.8|5.3|6.98|5.48|6.69|5.19|0
1710532800000|2024-03-15 20:00:00|6.81|5.31|6.85|5.25|6.88|5.33|6.75|5.18|0
1710720000000|2024-03-18 00:00:00|7.3|5.8|7.26|5.76|7.32|5.82|7.25|5.75|0
1710723600000|2024-03-18 01:00:00|7.27|5.77|7.18|5.68|7.27|5.77|7.16|5.66|0
1710727200000|2024-03-18 02:00:00|7.17|5.67|7.13|5.63|7.19|5.69|7.11|5.61|0
1710730800000|2024-03-18 03:00:00|7.12|5.62|7.09|5.59|7.12|5.62|7.08|5.58|0
1710734400000|2024-03-18 04:00:00|7.1|5.6|7.05|5.55|7.1|5.6|7.03|5.53|0
1710738000000|2024-03-18 05:00:00|7.06|5.56|7|5.5|7.06|5.56|6.99|5.49|0
1710741600000|2024-03-18 06:00:00|6.99|5.49|6.99|5.49|7|5.5|6.97|5.47|0
1710745200000|2024-03-18 07:00:00|7|5.5|7.04|5.54|7.05|5.55|6.96|5.46|0
1710748800000|2024-03-18 08:00:00|7.05|5.55|6.89|5.39|7.08|5.58|6.89|5.39|0
1710752400000|2024-03-18 09:00:00|6.88|5.38|6.92|5.42|6.97|5.47|6.86|5.36|0
1710756000000|2024-03-18 10:00:00|6.91|5.41|6.87|5.37|6.94|5.44|6.84|5.34|0
1710759600000|2024-03-18 11:00:00|6.88|5.38|6.56|5.06|6.89|5.39|6.52|5.02|0
1710763200000|2024-03-18 12:00:00|6.54|5.04|7.08|5.58|7.33|5.83|6.44|4.94|0
1710766800000|2024-03-18 13:00:00|7.07|5.57|6.31|4.81|7.08|5.58|6.24|4.74|0
1710770400000|2024-03-18 14:00:00|6.3|4.8|5.85|4.35|6.93|5.43|5.84|4.34|0
1710774000000|2024-03-18 15:00:00|5.84|4.34|6|4.5|6.05|4.55|5.84|4.34|0
1710777600000|2024-03-18 16:00:00|6.01|4.51|6.01|4.51|6.06|4.56|5.85|4.35|0
1710781200000|2024-03-18 17:00:00|6|4.5|5.95|4.45|6.03|4.53|5.88|4.38|0
1710784800000|2024-03-18 18:00:00|5.96|4.46|5.04|3.54|6.04|4.54|4.96|3.46|0
1710788400000|2024-03-18 19:00:00|5.05|3.55|5.15|3.65|5.21|3.71|4.99|3.49|0
1710792000000|2024-03-18 20:00:00|5.14|3.64|5.06|3.46|5.2|3.7|4.98|3.43|0
1710795600000|2024-03-18 21:00:00|5.05|3.45|5.06|3.46|5.09|3.49|5.04|3.44|0
1710799200000|2024-03-18 22:00:00|5.07|3.47|5.13|3.53|5.15|3.55|5.03|3.43|0
1710802800000|2024-03-18 23:00:00|5.14|3.54|5.1|3.5|5.17|3.57|5.1|3.5|0
1710806400000|2024-03-19 00:00:00|5.11|3.51|6.19|4.69|6.2|4.7|5.06|3.51|0
1710810000000|2024-03-19 01:00:00|6.18|4.68|6.17|4.67|6.23|4.73|6.16|4.66|0
1710813600000|2024-03-19 02:00:00|6.16|4.66|6.13|4.63|6.17|4.67|6.09|4.59|0
1710817200000|2024-03-19 03:00:00|6.12|4.62|6.12|4.62|6.2|4.7|6.03|4.53|0
1710820800000|2024-03-19 04:00:00|6.11|4.61|6.07|4.57|6.14|4.64|6.05|4.55|0
1710824400000|2024-03-19 05:00:00|6.08|4.58|6.03|4.53|6.12|4.62|6.02|4.52|0
1710828000000|2024-03-19 06:00:00|6.02|4.52|6.11|4.61|6.13|4.63|6.02|4.52|0
1710831600000|2024-03-19 07:00:00|6.12|4.62|6.12|4.62|6.14|4.64|6.05|4.55|0
1710835200000|2024-03-19 08:00:00|6.11|4.61|6.02|4.52|6.19|4.69|5.93|4.43|0
1710838800000|2024-03-19 09:00:00|6.01|4.51|6.08|4.58|6.21|4.71|5.95|4.45|0
1710842400000|2024-03-19 10:00:00|6.09|4.59|6.07|4.57|6.11|4.61|5.99|4.49|0
1710846000000|2024-03-19 11:00:00|6.08|4.58|5.62|4.12|6.3|4.8|5.61|4.11|0
1710849600000|2024-03-19 12:00:00|5.63|4.13|5.53|4.03|5.73|4.23|5.53|4.03|0
1710853200000|2024-03-19 13:00:00|5.54|4.04|5.32|3.82|5.57|4.07|5.29|3.79|0
1710856800000|2024-03-19 14:00:00|5.33|3.83|5.09|3.59|5.33|3.83|5.03|3.53|0
1710860400000|2024-03-19 15:00:00|5.08|3.58|5.05|3.55|5.15|3.65|4.91|3.41|0
1710864000000|2024-03-19 16:00:00|5.06|3.56|4.97|3.47|5.07|3.57|4.88|3.38|0
1710867600000|2024-03-19 17:00:00|4.96|3.46|4.92|3.42|5.01|3.51|4.86|3.36|0
1710871200000|2024-03-19 18:00:00|4.93|3.43|5|3.5|5|3.5|4.87|3.37|0
1710874800000|2024-03-19 19:00:00|5.01|3.51|4.87|3.37|5.09|3.59|4.78|3.28|0
1710878400000|2024-03-19 20:00:00|4.86|3.36|4.85|3.25|4.95|3.39|4.81|3.21|0
1710882000000|2024-03-19 21:00:00|4.86|3.26|4.84|3.24|4.86|3.26|4.84|3.24|0
1710885600000|2024-03-19 22:00:00|4.85|3.25|4.83|3.23|4.85|3.25|4.82|3.22|0
1710889200000|2024-03-19 23:00:00|4.82|3.22|4.84|3.24|4.84|3.24|4.82|3.22|0
1710892800000|2024-03-20 00:00:00|4.85|3.25|5.31|3.81|5.31|3.81|4.79|3.24|0
1710896400000|2024-03-20 01:00:00|5.3|3.8|5.33|3.83|5.35|3.85|5.29|3.79|0
1710900000000|2024-03-20 02:00:00|5.34|3.84|5.3|3.8|5.34|3.84|5.3|3.8|0
1710903600000|2024-03-20 03:00:00|5.31|3.81|5.32|3.82|5.33|3.83|5.29|3.79|0
1710907200000|2024-03-20 04:00:00|5.33|3.83|5.33|3.83|5.33|3.83|5.3|3.8|0
1710910800000|2024-03-20 05:00:00|5.34|3.84|5.31|3.81|5.34|3.84|5.29|3.79|0
1710914400000|2024-03-20 06:00:00|5.3|3.8|5.29|3.79|5.32|3.82|5.28|3.78|0
1710918000000|2024-03-20 07:00:00|5.28|3.78|5.19|3.69|5.29|3.79|5.16|3.66|0
1710921600000|2024-03-20 08:00:00|5.18|3.68|5.21|3.71|5.25|3.75|5.16|3.66|0
1710925200000|2024-03-20 09:00:00|5.2|3.7|5.17|3.67|5.24|3.74|5.17|3.67|0
1710928800000|2024-03-20 10:00:00|5.18|3.68|5.13|3.63|5.19|3.69|5.13|3.63|0
1710932400000|2024-03-20 11:00:00|5.14|3.64|5.07|3.57|5.14|3.64|5.05|3.55|0
1710936000000|2024-03-20 12:00:00|5.06|3.56|5.16|3.66|5.19|3.69|5.06|3.56|0
1710939600000|2024-03-20 13:00:00|5.17|3.67|5.15|3.65|5.19|3.69|5.08|3.58|0
1710943200000|2024-03-20 14:00:00|5.16|3.66|5.09|3.59|5.17|3.67|5.01|3.51|0
1710946800000|2024-03-20 15:00:00|5.08|3.58|5.08|3.58|5.13|3.63|5.02|3.52|0
1710950400000|2024-03-20 16:00:00|5.09|3.59|5|3.5|5.15|3.65|5|3.5|0
1710954000000|2024-03-20 17:00:00|5.01|3.51|5.09|3.59|5.15|3.65|5|3.5|0
1710957600000|2024-03-20 18:00:00|4.97|3.47|4.7|3.2|5.17|3.67|4.56|3.06|0
1710961200000|2024-03-20 19:00:00|4.69|3.19|4.42|2.92|4.7|3.2|4.24|2.74|0
1710964800000|2024-03-20 20:00:00|4.44|2.94|4.46|2.86|4.57|3.07|4.38|2.84|0
1710968400000|2024-03-20 21:00:00|4.47|2.87|4.47|2.87|4.5|2.9|4.46|2.86|0
1710972000000|2024-03-20 22:00:00|4.46|2.86|4.41|2.81|4.48|2.88|4.41|2.81|0
1710975600000|2024-03-20 23:00:00|4.42|2.82|4.36|2.76|4.42|2.82|4.35|2.75|0
1710979200000|2024-03-21 00:00:00|4.37|2.77|4.6|3.1|4.67|3.17|4.32|2.77|0
1710982800000|2024-03-21 01:00:00|4.59|3.09|4.58|3.08|4.61|3.11|4.56|3.06|0
1710986400000|2024-03-21 02:00:00|4.57|3.07|4.53|3.03|4.58|3.08|4.52|3.02|0
1710990000000|2024-03-21 03:00:00|4.52|3.02|4.5|3|4.53|3.03|4.5|3|0
1710993600000|2024-03-21 04:00:00|4.49|2.99|4.47|2.97|4.5|3|4.47|2.97|0
1710997200000|2024-03-21 05:00:00|4.46|2.96|4.46|2.96|4.48|2.98|4.45|2.95|0
1711000800000|2024-03-21 06:00:00|4.45|2.95|4.43|2.93|4.47|2.97|4.43|2.93|0
1711004400000|2024-03-21 07:00:00|4.44|2.94|4.37|2.87|4.45|2.95|4.37|2.87|0
1711008000000|2024-03-21 08:00:00|4.38|2.88|4|2.5|4.41|2.91|3.96|2.46|0
1711011600000|2024-03-21 09:00:00|4.01|2.51|4.01|2.51|4.2|2.7|3.99|2.49|0
1711015200000|2024-03-21 10:00:00|4.02|2.52|4.02|2.52|4.04|2.54|4.01|2.51|0
1711018800000|2024-03-21 11:00:00|4.01|2.51|3.96|2.46|4.02|2.52|3.94|2.44|0
1711022400000|2024-03-21 12:00:00|3.95|2.45|3.9|2.4|3.98|2.48|3.88|2.38|0
1711026000000|2024-03-21 13:00:00|3.89|2.39|3.95|2.45|4.02|2.52|3.8|2.3|0
1711029600000|2024-03-21 14:00:00|3.96|2.46|3.95|2.45|3.98|2.48|3.89|2.39|0
1711033200000|2024-03-21 15:00:00|3.94|2.44|4.2|2.7|4.22|2.72|3.91|2.41|0
1711036800000|2024-03-21 16:00:00|4.21|2.71|4.2|2.7|4.23|2.73|4.16|2.66|0
1711040400000|2024-03-21 17:00:00|4.21|2.71|4.3|2.8|4.31|2.81|4.2|2.7|0
1711044000000|2024-03-21 18:00:00|4.31|2.81|4.36|2.86|4.39|2.89|4.27|2.77|0
1711047600000|2024-03-21 19:00:00|4.35|2.85|4.32|2.82|4.38|2.88|4.12|2.62|0
1711051200000|2024-03-21 20:00:00|4.31|2.81|4.29|2.69|4.31|2.81|4.24|2.68|0
1711054800000|2024-03-21 21:00:00|4.28|2.68|4.29|2.69|4.3|2.7|4.28|2.68|0
1711058400000|2024-03-21 22:00:00|4.28|2.68|4.26|2.66|4.32|2.72|4.26|2.66|0
1711062000000|2024-03-21 23:00:00|4.27|2.67|4.21|2.61|4.27|2.67|4.2|2.6|0
1711065600000|2024-03-22 00:00:00|4.2|2.6|4.15|2.65|4.21|2.68|4.15|2.59|0
1711069200000|2024-03-22 01:00:00|4.16|2.66|4.21|2.71|4.22|2.72|4.14|2.64|0
1711072800000|2024-03-22 02:00:00|4.2|2.7|4.25|2.75|4.26|2.76|4.19|2.69|0
1711076400000|2024-03-22 03:00:00|4.26|2.76|4.21|2.71|4.26|2.76|4.21|2.71|0
1711080000000|2024-03-22 04:00:00|4.2|2.7|4.18|2.68|4.21|2.71|4.17|2.67|0
1711083600000|2024-03-22 05:00:00|4.17|2.67|4.17|2.67|4.18|2.68|4.15|2.65|0
1711087200000|2024-03-22 06:00:00|4.16|2.66|4.17|2.67|4.18|2.68|4.14|2.64|0
1711090800000|2024-03-22 07:00:00|4.18|2.68|4.28|2.78|4.54|3.04|4.15|2.65|0
1711094400000|2024-03-22 08:00:00|4.27|2.77|4.2|2.7|4.29|2.79|4.19|2.69|0
1711098000000|2024-03-22 09:00:00|4.19|2.69|4.15|2.65|4.46|2.96|4.14|2.64|0
1711101600000|2024-03-22 10:00:00|4.14|2.64|4.15|2.65|4.16|2.66|4.11|2.61|0
1711105200000|2024-03-22 11:00:00|4.14|2.64|4.29|2.79|4.31|2.81|4.12|2.62|0
1711108800000|2024-03-22 12:00:00|4.3|2.8|4.25|2.75|4.32|2.82|4.24|2.74|0
1711112400000|2024-03-22 13:00:00|4.24|2.74|4.26|2.76|4.34|2.84|4.22|2.72|0
1711116000000|2024-03-22 14:00:00|4.25|2.75|4.33|2.83|4.34|2.84|4.19|2.69|0
1711119600000|2024-03-22 15:00:00|4.32|2.82|4.16|2.66|4.33|2.83|4.15|2.65|0
1711123200000|2024-03-22 16:00:00|4.15|2.65|4.13|2.63|4.23|2.73|4.13|2.63|0
1711126800000|2024-03-22 17:00:00|4.14|2.64|4.05|2.55|4.14|2.64|4.04|2.54|0
1711130400000|2024-03-22 18:00:00|4.06|2.56|4.08|2.58|4.11|2.61|4.04|2.54|0
1711134000000|2024-03-22 19:00:00|4.09|2.59|4.17|2.67|4.19|2.69|4.06|2.56|0
1711137600000|2024-03-22 20:00:00|4.18|2.68|4.25|2.65|4.27|2.71|4.16|2.65|0
1711324800000|2024-03-25 00:00:00|4.02|2.52|4.04|2.54|4.04|2.54|4.02|2.52|0
1711328400000|2024-03-25 01:00:00|4.03|2.53|4.01|2.51|4.05|2.55|4|2.5|0
1711332000000|2024-03-25 02:00:00|4.02|2.52|4.04|2.54|4.07|2.57|4.02|2.52|0
1711335600000|2024-03-25 03:00:00|4.05|2.55|4.08|2.58|4.1|2.6|4.04|2.54|0
1711339200000|2024-03-25 04:00:00|4.09|2.59|4.08|2.58|4.1|2.6|4.07|2.57|0
1711342800000|2024-03-25 05:00:00|4.09|2.59|4.1|2.6|4.11|2.61|4.07|2.57|0
1711346400000|2024-03-25 06:00:00|4.11|2.61|4.24|2.74|4.26|2.76|4.11|2.61|0
1711350000000|2024-03-25 07:00:00|4.25|2.75|4.23|2.73|4.27|2.77|4.21|2.71|0
1711353600000|2024-03-25 08:00:00|4.22|2.72|4.12|2.62|4.22|2.72|4.09|2.59|0
1711357200000|2024-03-25 09:00:00|4.11|2.61|4.2|2.7|4.21|2.71|4.11|2.61|0
1711360800000|2024-03-25 10:00:00|4.21|2.71|4.16|2.66|4.23|2.73|4.04|2.54|0
1711364400000|2024-03-25 11:00:00|4.17|2.67|4.05|2.55|4.23|2.73|4.04|2.54|0
1711368000000|2024-03-25 12:00:00|4.04|2.54|4.02|2.52|4.07|2.57|4.01|2.51|0
1711371600000|2024-03-25 13:00:00|4.01|2.51|3.86|2.36|4.03|2.53|3.86|2.36|0
1711375200000|2024-03-25 14:00:00|3.87|2.37|3.82|2.32|3.88|2.38|3.79|2.29|0
1711378800000|2024-03-25 15:00:00|3.81|2.31|3.81|2.31|3.84|2.34|3.79|2.29|0
1711382400000|2024-03-25 16:00:00|3.82|2.32|3.95|2.45|3.97|2.47|3.82|2.32|0
1711386000000|2024-03-25 17:00:00|3.96|2.46|3.92|2.42|3.98|2.48|3.92|2.42|0
1711389600000|2024-03-25 18:00:00|3.93|2.43|3.9|2.4|3.93|2.43|3.89|2.39|0
1711393200000|2024-03-25 19:00:00|3.91|2.41|3.67|2.17|3.95|2.45|3.6|2.1|0
1711396800000|2024-03-25 20:00:00|3.68|2.18|3.62|2.02|3.73|2.19|3.61|2.01|0
1711400400000|2024-03-25 21:00:00|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1711404000000|2024-03-25 22:00:00|3.6|2|3.59|1.99|3.61|2.01|3.57|1.97|0
1711407600000|2024-03-25 23:00:00|3.58|1.98|3.57|1.97|3.6|2|3.56|1.96|0
1711411200000|2024-03-26 00:00:00|3.58|1.98|3.9|2.4|3.93|2.43|3.5|1.95|0
1711414800000|2024-03-26 01:00:00|3.91|2.41|3.91|2.41|3.91|2.41|3.89|2.39|0
1711418400000|2024-03-26 02:00:00|3.9|2.4|3.91|2.41|3.91|2.41|3.89|2.39|0
1711422000000|2024-03-26 03:00:00|3.9|2.4|3.93|2.43|3.94|2.44|3.89|2.39|0
1711425600000|2024-03-26 04:00:00|3.92|2.42|3.9|2.4|3.92|2.42|3.9|2.4|0
1711429200000|2024-03-26 05:00:00|3.91|2.41|3.87|2.37|3.91|2.41|3.87|2.37|0
1711432800000|2024-03-26 06:00:00|3.88|2.38|3.83|2.33|3.89|2.39|3.82|2.32|0
1711436400000|2024-03-26 07:00:00|3.81|2.31|3.72|2.22|3.87|2.37|3.68|2.18|0
1711440000000|2024-03-26 08:00:00|3.73|2.23|3.71|2.21|3.73|2.23|3.65|2.15|0
1711443600000|2024-03-26 09:00:00|3.7|2.2|3.67|2.17|3.71|2.21|3.66|2.16|0
1711447200000|2024-03-26 10:00:00|3.66|2.16|3.63|2.13|3.66|2.16|3.63|2.13|0
1711450800000|2024-03-26 11:00:00|3.64|2.14|3.64|2.14|3.67|2.17|3.63|2.13|0
1711454400000|2024-03-26 12:00:00|3.63|2.13|3.73|2.23|3.74|2.24|3.63|2.13|0
1711458000000|2024-03-26 13:00:00|3.72|2.22|3.63|2.13|3.76|2.26|3.63|2.13|0
1711461600000|2024-03-26 14:00:00|3.62|2.12|3.58|2.08|3.66|2.16|3.57|2.07|0
1711465200000|2024-03-26 15:00:00|3.59|2.09|3.78|2.28|3.85|2.35|3.58|2.08|0
1711468800000|2024-03-26 16:00:00|3.79|2.29|3.74|2.24|3.8|2.3|3.73|2.23|0
1711472400000|2024-03-26 17:00:00|3.75|2.25|3.76|2.26|3.77|2.27|3.73|2.23|0
1711476000000|2024-03-26 18:00:00|3.75|2.25|3.76|2.26|3.86|2.36|3.75|2.25|0
1711479600000|2024-03-26 19:00:00|3.77|2.27|3.93|2.43|3.96|2.46|3.75|2.25|0
1711483200000|2024-03-26 20:00:00|3.92|2.42|3.9|2.3|3.93|2.42|3.87|2.29|0
1711486800000|2024-03-26 21:00:00|3.89|2.29|3.89|2.29|3.9|2.3|3.88|2.28|0
1711490400000|2024-03-26 22:00:00|3.9|2.3|3.89|2.29|3.91|2.31|3.88|2.28|0
1711494000000|2024-03-26 23:00:00|3.9|2.3|3.85|2.25|3.9|2.3|3.85|2.25|0
1711497600000|2024-03-27 00:00:00|3.86|2.26|3.8|2.3|3.86|2.31|3.79|2.25|0
1711501200000|2024-03-27 01:00:00|3.79|2.29|3.77|2.27|3.8|2.3|3.77|2.27|0
1711504800000|2024-03-27 02:00:00|3.78|2.28|3.77|2.27|3.79|2.29|3.77|2.27|0
1711508400000|2024-03-27 03:00:00|3.76|2.26|3.75|2.25|3.77|2.27|3.75|2.25|0
1711512000000|2024-03-27 04:00:00|3.76|2.26|3.7|2.2|3.76|2.26|3.7|2.2|0
1711515600000|2024-03-27 05:00:00|3.71|2.21|3.7|2.2|3.71|2.21|3.67|2.17|0
1711519200000|2024-03-27 06:00:00|3.71|2.21|3.71|2.21|3.72|2.22|3.69|2.19|0
1711522800000|2024-03-27 07:00:00|3.72|2.22|3.8|2.3|3.81|2.31|3.71|2.21|0
1711526400000|2024-03-27 08:00:00|3.79|2.29|3.75|2.25|3.79|2.29|3.72|2.22|0
1711530000000|2024-03-27 09:00:00|3.74|2.24|3.72|2.22|3.76|2.26|3.71|2.21|0
1711533600000|2024-03-27 10:00:00|3.71|2.21|3.74|2.24|3.79|2.29|3.71|2.21|0
1711537200000|2024-03-27 11:00:00|3.75|2.25|3.76|2.26|3.77|2.27|3.73|2.23|0
1711540800000|2024-03-27 12:00:00|3.77|2.27|3.71|2.21|3.79|2.29|3.71|2.21|0
1711544400000|2024-03-27 13:00:00|3.7|2.2|3.75|2.25|3.77|2.27|3.66|2.16|0
1711548000000|2024-03-27 14:00:00|3.76|2.26|3.82|2.32|3.87|2.37|3.73|2.23|0
1711551600000|2024-03-27 15:00:00|3.83|2.33|3.78|2.28|3.84|2.34|3.74|2.24|0
1711555200000|2024-03-27 16:00:00|3.77|2.27|3.69|2.19|3.78|2.28|3.68|2.18|0
1711558800000|2024-03-27 17:00:00|3.68|2.18|3.69|2.19|3.75|2.25|3.67|2.17|0
1711562400000|2024-03-27 18:00:00|3.7|2.2|3.67|2.17|3.71|2.21|3.61|2.11|0
1711566000000|2024-03-27 19:00:00|3.66|2.16|3.51|2.01|3.71|2.21|3.49|1.99|0
1711569600000|2024-03-27 20:00:00|3.5|2|3.56|1.96|3.57|2.01|3.47|1.92|0
1711573200000|2024-03-27 21:00:00|3.57|1.97|3.56|1.96|3.57|1.97|3.55|1.95|0
1711576800000|2024-03-27 22:00:00|3.58|1.98|3.6|2|3.62|2.02|3.58|1.98|0
1711580400000|2024-03-27 23:00:00|3.59|1.99|3.6|2|3.6|2|3.58|1.98|0
1711584000000|2024-03-28 00:00:00|3.59|1.99|3.57|2.07|3.6|2.08|3.52|1.97|0
1711587600000|2024-03-28 01:00:00|3.56|2.06|3.59|2.09|3.59|2.09|3.56|2.06|0
1711591200000|2024-03-28 02:00:00|3.58|2.08|3.59|2.09|3.59|2.09|3.58|2.08|0
1711594800000|2024-03-28 03:00:00|3.58|2.08|3.58|2.08|3.59|2.09|3.57|2.07|0
1711598400000|2024-03-28 04:00:00|3.57|2.07|3.56|2.06|3.58|2.08|3.55|2.05|0
1711602000000|2024-03-28 05:00:00|3.55|2.05|3.54|2.04|3.56|2.06|3.54|2.04|0
1711605600000|2024-03-28 06:00:00|3.55|2.05|3.56|2.06|3.57|2.07|3.54|2.04|0
1711609200000|2024-03-28 07:00:00|3.57|2.07|3.62|2.12|3.67|2.17|3.57|2.07|0
1711612800000|2024-03-28 08:00:00|3.61|2.11|3.57|2.07|3.64|2.14|3.53|2.03|0
1711616400000|2024-03-28 09:00:00|3.58|2.08|3.58|2.08|3.6|2.1|3.55|2.05|0
1711620000000|2024-03-28 10:00:00|3.57|2.07|3.56|2.06|3.58|2.08|3.53|2.03|0
1711623600000|2024-03-28 11:00:00|3.55|2.05|3.54|2.04|3.58|2.08|3.53|2.03|0
1711627200000|2024-03-28 12:00:00|3.55|2.05|3.51|2.01|3.56|2.06|3.48|1.98|0
1711630800000|2024-03-28 13:00:00|3.5|2|3.54|2.04|3.55|2.05|3.45|1.95|0
1711634400000|2024-03-28 14:00:00|3.53|2.03|3.51|2.01|3.56|2.06|3.5|2|0
1711638000000|2024-03-28 15:00:00|3.5|2|3.45|1.95|3.53|2.03|3.45|1.95|0
1711641600000|2024-03-28 16:00:00|3.46|1.96|3.49|1.99|3.51|2.01|3.45|1.95|0
1711645200000|2024-03-28 17:00:00|3.5|2|3.5|2|3.53|2.03|3.48|1.98|0
1711648800000|2024-03-28 18:00:00|3.49|1.99|3.8|2.3|3.92|2.42|3.47|1.97|0
1711652400000|2024-03-28 19:00:00|3.79|2.29|3.54|2.04|3.86|2.36|3.4|1.9|0
1711656000000|2024-03-28 20:00:00|3.55|2.05|3.6|2|3.61|2.07|3.51|1.97|0
1711929600000|2024-04-01 00:00:00|3.28|1.78|3.27|1.77|3.28|1.78|3.27|1.77|0
1711933200000|2024-04-01 01:00:00|3.28|1.78|3.28|1.78|3.29|1.79|3.27|1.77|0
1711936800000|2024-04-01 02:00:00|3.29|1.79|3.28|1.78|3.3|1.8|3.28|1.78|0
1711940400000|2024-04-01 03:00:00|3.29|1.79|3.26|1.76|3.29|1.79|3.26|1.76|0
1711944000000|2024-04-01 04:00:00|3.27|1.77|3.25|1.75|3.27|1.77|3.25|1.75|0
1711947600000|2024-04-01 05:00:00|3.26|1.76|3.29|1.79|3.29|1.79|3.25|1.75|0
1711951200000|2024-04-01 06:00:00|3.28|1.78|3.28|1.78|3.29|1.79|3.27|1.77|0
1711954800000|2024-04-01 07:00:00|3.27|1.77|3.25|1.75|3.28|1.78|3.25|1.75|0
1711958400000|2024-04-01 08:00:00|3.26|1.76|3.25|1.75|3.28|1.78|3.25|1.75|0
1711962000000|2024-04-01 09:00:00|3.26|1.76|3.26|1.76|3.27|1.77|3.25|1.75|0
1711965600000|2024-04-01 10:00:00|3.25|1.75|3.24|1.74|3.26|1.76|3.24|1.74|0
1711969200000|2024-04-01 11:00:00|3.25|1.75|3.29|1.79|3.39|1.89|3.25|1.75|0
1711972800000|2024-04-01 12:00:00|3.3|1.8|3.23|1.73|3.4|1.9|3.19|1.69|0
1711976400000|2024-04-01 13:00:00|3.24|1.74|3.23|1.73|3.29|1.79|3.21|1.71|0
1711980000000|2024-04-01 14:00:00|3.26|1.76|3.35|1.85|3.37|1.87|3.22|1.72|0
1711983600000|2024-04-01 15:00:00|3.36|1.86|3.44|1.94|3.44|1.94|3.3|1.8|0
1711987200000|2024-04-01 16:00:00|3.45|1.95|3.41|1.91|3.46|1.96|3.33|1.83|0
1711990800000|2024-04-01 17:00:00|3.42|1.92|3.41|1.91|3.49|1.99|3.39|1.89|0
1711994400000|2024-04-01 18:00:00|3.4|1.9|3.37|1.87|3.43|1.93|3.36|1.86|0
1711998000000|2024-04-01 19:00:00|3.38|1.88|3.33|1.83|3.39|1.89|3.28|1.78|0
1712001600000|2024-04-01 20:00:00|3.34|1.84|3.39|1.79|3.41|1.85|3.32|1.78|0
1712005200000|2024-04-01 21:00:00|3.38|1.78|3.37|1.77|3.39|1.79|3.37|1.77|0
1712008800000|2024-04-01 22:00:00|3.38|1.78|3.42|1.82|3.42|1.82|3.38|1.78|0
1712012400000|2024-04-01 23:00:00|3.41|1.81|3.41|1.81|3.44|1.84|3.4|1.8|0
1712016000000|2024-04-02 00:00:00|3.42|1.82|3.36|1.86|3.43|1.87|3.35|1.81|0
1712019600000|2024-04-02 01:00:00|3.37|1.87|3.35|1.85|3.38|1.88|3.33|1.83|0
1712023200000|2024-04-02 02:00:00|3.36|1.86|3.33|1.83|3.36|1.86|3.32|1.82|0
1712026800000|2024-04-02 03:00:00|3.32|1.82|3.34|1.84|3.34|1.84|3.32|1.82|0
1712030400000|2024-04-02 04:00:00|3.35|1.85|3.34|1.84|3.36|1.86|3.34|1.84|0
1712034000000|2024-04-02 05:00:00|3.35|1.85|3.35|1.85|3.37|1.87|3.35|1.85|0
1712037600000|2024-04-02 06:00:00|3.34|1.84|3.34|1.84|3.35|1.85|3.3|1.8|0
1712041200000|2024-04-02 07:00:00|3.33|1.83|3.34|1.84|3.36|1.86|3.29|1.79|0
1712044800000|2024-04-02 08:00:00|3.33|1.83|3.32|1.82|3.34|1.84|3.26|1.76|0
1712048400000|2024-04-02 09:00:00|3.31|1.81|3.33|1.83|3.33|1.83|3.29|1.79|0
1712052000000|2024-04-02 10:00:00|3.34|1.84|3.36|1.86|3.4|1.9|3.33|1.83|0
1712055600000|2024-04-02 11:00:00|3.37|1.87|3.43|1.93|3.43|1.93|3.26|1.76|0
1712059200000|2024-04-02 12:00:00|3.42|1.92|3.55|2.05|3.56|2.06|3.39|1.89|0
1712062800000|2024-04-02 13:00:00|3.56|2.06|4.09|2.59|4.14|2.64|3.55|2.05|0
1712066400000|2024-04-02 14:00:00|4.11|2.61|3.79|2.29|4.2|2.7|3.72|2.22|0
1712070000000|2024-04-02 15:00:00|3.8|2.3|3.73|2.23|3.8|2.3|3.65|2.15|0
1712073600000|2024-04-02 16:00:00|3.72|2.22|3.56|2.06|3.75|2.25|3.56|2.06|0
1712077200000|2024-04-02 17:00:00|3.57|2.07|3.58|2.08|3.62|2.12|3.55|2.05|0
1712080800000|2024-04-02 18:00:00|3.57|2.07|3.49|1.99|3.61|2.11|3.46|1.96|0
1712084400000|2024-04-02 19:00:00|3.5|2|3.53|2.03|3.57|2.07|3.42|1.92|0
1712088000000|2024-04-02 20:00:00|3.52|2.02|3.55|1.95|3.56|2.03|3.51|1.95|0
1712091600000|2024-04-02 21:00:00|3.56|1.96|3.54|1.94|3.56|1.96|3.54|1.94|0
1712095200000|2024-04-02 22:00:00|3.55|1.95|3.57|1.97|3.58|1.98|3.55|1.95|0
1712098800000|2024-04-02 23:00:00|3.58|1.98|3.57|1.97|3.58|1.98|3.56|1.96|0
1712102400000|2024-04-03 00:00:00|3.58|1.98|3.69|2.19|3.7|2.2|3.54|1.98|0
1712106000000|2024-04-03 01:00:00|3.7|2.2|3.6|2.1|3.72|2.22|3.57|2.07|0
1712109600000|2024-04-03 02:00:00|3.59|2.09|3.59|2.09|3.6|2.1|3.57|2.07|0
1712113200000|2024-04-03 03:00:00|3.58|2.08|3.56|2.06|3.58|2.08|3.55|2.05|0
1712116800000|2024-04-03 04:00:00|3.57|2.07|3.57|2.07|3.59|2.09|3.56|2.06|0
1712120400000|2024-04-03 05:00:00|3.56|2.06|3.61|2.11|3.61|2.11|3.56|2.06|0
1712124000000|2024-04-03 06:00:00|3.62|2.12|3.58|2.08|3.63|2.13|3.57|2.07|0
1712127600000|2024-04-03 07:00:00|3.57|2.07|3.7|2.2|3.7|2.2|3.55|2.05|0
1712131200000|2024-04-03 08:00:00|3.69|2.19|3.65|2.15|3.7|2.2|3.62|2.12|0
1712134800000|2024-04-03 09:00:00|3.66|2.16|3.68|2.18|3.69|2.19|3.62|2.12|0
1712138400000|2024-04-03 10:00:00|3.69|2.19|3.63|2.13|3.7|2.2|3.57|2.07|0
1712142000000|2024-04-03 11:00:00|3.62|2.12|3.55|2.05|3.62|2.12|3.54|2.04|0
1712145600000|2024-04-03 12:00:00|3.56|2.06|3.6|2.1|3.64|2.14|3.49|1.99|0
1712149200000|2024-04-03 13:00:00|3.59|2.09|3.59|2.09|3.65|2.15|3.54|2.04|0
1712152800000|2024-04-03 14:00:00|3.55|2.05|3.38|1.88|3.56|2.06|3.37|1.87|0
1712156400000|2024-04-03 15:00:00|3.37|1.87|3.32|1.82|3.4|1.9|3.27|1.77|0
1712160000000|2024-04-03 16:00:00|3.33|1.83|3.3|1.8|3.39|1.89|3.26|1.76|0
1712163600000|2024-04-03 17:00:00|3.29|1.79|3.19|1.69|3.31|1.81|3.17|1.67|0
1712167200000|2024-04-03 18:00:00|3.2|1.7|3.23|1.73|3.25|1.75|3.17|1.67|0
1712170800000|2024-04-03 19:00:00|3.24|1.74|3.19|1.69|3.43|1.93|3.17|1.67|0
1712174400000|2024-04-03 20:00:00|3.18|1.68|3.21|1.61|3.21|1.68|3.15|1.59|0
1712178000000|2024-04-03 21:00:00|3.2|1.6|3.19|1.59|3.21|1.61|3.19|1.59|0
1712181600000|2024-04-03 22:00:00|3.2|1.6|3.21|1.61|3.22|1.62|3.2|1.6|0
1712185200000|2024-04-03 23:00:00|3.2|1.6|3.11|1.51|3.21|1.61|3.07|1.47|0
1712188800000|2024-04-04 00:00:00|3.12|1.52|3.25|1.75|3.41|1.91|3.07|1.51|0
1712192400000|2024-04-04 01:00:00|3.24|1.74|3.24|1.74|3.26|1.76|3.23|1.73|0
1712196000000|2024-04-04 02:00:00|3.22|1.72|3.2|1.7|3.22|1.72|3.19|1.69|0
1712199600000|2024-04-04 03:00:00|3.19|1.69|3.17|1.67|3.2|1.7|3.17|1.67|0
1712203200000|2024-04-04 04:00:00|3.18|1.68|3.17|1.67|3.18|1.68|3.15|1.65|0
1712206800000|2024-04-04 05:00:00|3.16|1.66|3.19|1.69|3.19|1.69|3.16|1.66|0
1712210400000|2024-04-04 06:00:00|3.2|1.7|3.21|1.71|3.27|1.77|3.19|1.69|0
1712214000000|2024-04-04 07:00:00|3.22|1.72|3.17|1.67|3.22|1.72|3.16|1.66|0
1712217600000|2024-04-04 08:00:00|3.16|1.66|3.16|1.66|3.17|1.67|3.13|1.63|0
1712221200000|2024-04-04 09:00:00|3.15|1.65|3.15|1.65|3.17|1.67|3.13|1.63|0
1712224800000|2024-04-04 10:00:00|3.14|1.64|3.13|1.63|3.19|1.69|3.13|1.63|0
1712228400000|2024-04-04 11:00:00|3.12|1.62|3.14|1.64|3.15|1.65|3.12|1.62|0
1712232000000|2024-04-04 12:00:00|3.15|1.65|3|1.5|3.16|1.66|2.99|1.49|0
1712235600000|2024-04-04 13:00:00|2.99|1.49|3.13|1.63|3.25|1.75|2.99|1.49|0
1712239200000|2024-04-04 14:00:00|3.12|1.62|3.05|1.55|3.13|1.63|3.03|1.53|0
1712242800000|2024-04-04 15:00:00|3.04|1.54|3|1.5|3.08|1.58|3|1.5|0
1712246400000|2024-04-04 16:00:00|3.01|1.51|2.98|1.48|3.01|1.51|2.95|1.45|0
1712250000000|2024-04-04 17:00:00|2.99|1.49|3.11|1.61|3.12|1.62|2.98|1.48|0
1712253600000|2024-04-04 18:00:00|3.12|1.62|3.97|2.47|4.01|2.51|3.05|1.55|0
1712257200000|2024-04-04 19:00:00|4|2.5|4.18|2.68|4.31|2.81|3.68|2.18|0
1712260800000|2024-04-04 20:00:00|4.16|2.66|4.21|2.61|4.27|2.67|4.09|2.56|0
1712264400000|2024-04-04 21:00:00|4.2|2.6|4.18|2.58|4.21|2.61|4.18|2.58|0
1712268000000|2024-04-04 22:00:00|4.16|2.56|4.15|2.55|4.19|2.59|4.08|2.48|0
1712271600000|2024-04-04 23:00:00|4.14|2.54|4.15|2.55|4.17|2.57|4.1|2.5|0
1712275200000|2024-04-05 00:00:00|4.16|2.56|4.78|3.28|4.86|3.36|4.05|2.5|0
1712278800000|2024-04-05 01:00:00|4.79|3.29|4.85|3.35|4.87|3.37|4.76|3.26|0
1712282400000|2024-04-05 02:00:00|4.84|3.34|4.79|3.29|4.86|3.36|4.78|3.28|0
1712286000000|2024-04-05 03:00:00|4.8|3.3|4.72|3.22|4.8|3.3|4.72|3.22|0
1712289600000|2024-04-05 04:00:00|4.73|3.23|4.72|3.22|4.75|3.25|4.7|3.2|0
1712293200000|2024-04-05 05:00:00|4.71|3.21|4.7|3.2|4.74|3.24|4.68|3.18|0
1712296800000|2024-04-05 06:00:00|4.69|3.19|4.53|3.03|4.7|3.2|4.52|3.02|0
1712300400000|2024-04-05 07:00:00|4.54|3.04|4.5|3|4.57|3.07|4.49|2.99|0
1712304000000|2024-04-05 08:00:00|4.51|3.01|4.48|2.98|4.54|3.04|4.46|2.96|0
1712307600000|2024-04-05 09:00:00|4.49|2.99|4.47|2.97|4.51|3.01|4.45|2.95|0
1712311200000|2024-04-05 10:00:00|4.46|2.96|4.36|2.86|4.7|3.2|4.35|2.85|0
1712314800000|2024-04-05 11:00:00|4.35|2.85|4.17|2.67|4.53|3.03|4.11|2.61|0
1712318400000|2024-04-05 12:00:00|4.16|2.66|4.15|2.65|4.39|2.89|3.99|2.49|0
1712322000000|2024-04-05 13:00:00|4.14|2.64|3.94|2.44|4.21|2.71|3.89|2.39|0
1712325600000|2024-04-05 14:00:00|3.93|2.43|3.93|2.43|4.26|2.76|3.93|2.43|0
1712329200000|2024-04-05 15:00:00|3.94|2.44|3.77|2.27|4.11|2.61|3.74|2.24|0
1712332800000|2024-04-05 16:00:00|3.76|2.26|3.67|2.17|3.83|2.33|3.66|2.16|0
1712336400000|2024-04-05 17:00:00|3.68|2.18|4.06|2.56|4.1|2.6|3.66|2.16|0
1712340000000|2024-04-05 18:00:00|4.07|2.57|4.04|2.54|4.21|2.71|3.89|2.39|0
1712343600000|2024-04-05 19:00:00|4.05|2.55|3.96|2.46|4.06|2.56|3.88|2.38|0
1712347200000|2024-04-05 20:00:00|3.97|2.47|4.04|2.44|4.04|2.5|3.97|2.43|0
1712534400000|2024-04-08 00:00:00|4.3|2.8|4.26|2.76|4.33|2.83|4.26|2.76|0
1712538000000|2024-04-08 01:00:00|4.25|2.75|4.41|2.91|4.43|2.93|4.25|2.75|0
1712541600000|2024-04-08 02:00:00|4.4|2.9|4.43|2.93|4.45|2.95|4.4|2.9|0
1712545200000|2024-04-08 03:00:00|4.42|2.92|4.53|3.03|4.56|3.06|4.42|2.92|0
1712548800000|2024-04-08 04:00:00|4.52|3.02|4.49|2.99|4.55|3.05|4.48|2.98|0
1712552400000|2024-04-08 05:00:00|4.48|2.98|4.45|2.95|4.49|2.99|4.42|2.92|0
1712556000000|2024-04-08 06:00:00|4.44|2.94|4.47|2.97|4.49|2.99|4.41|2.91|0
1712559600000|2024-04-08 07:00:00|4.48|2.98|4.34|2.84|4.5|3|4.3|2.8|0
1712563200000|2024-04-08 08:00:00|4.33|2.83|4.47|2.97|4.57|3.07|4.31|2.81|0
1712566800000|2024-04-08 09:00:00|4.48|2.98|3.92|2.42|4.5|3|3.91|2.41|0
1712570400000|2024-04-08 10:00:00|3.93|2.43|3.88|2.38|3.97|2.47|3.87|2.37|0
1712574000000|2024-04-08 11:00:00|3.87|2.37|3.89|2.39|3.93|2.43|3.8|2.3|0
1712577600000|2024-04-08 12:00:00|3.9|2.4|3.79|2.29|3.93|2.43|3.78|2.28|0
1712581200000|2024-04-08 13:00:00|3.78|2.28|3.88|2.38|3.97|2.47|3.77|2.27|0
1712584800000|2024-04-08 14:00:00|3.89|2.39|3.42|1.92|3.93|2.43|3.41|1.91|0
1712588400000|2024-04-08 15:00:00|3.41|1.91|3.4|1.9|3.48|1.98|3.34|1.84|0
1712592000000|2024-04-08 16:00:00|3.41|1.91|3.32|1.82|3.48|1.98|3.32|1.82|0
1712595600000|2024-04-08 17:00:00|3.33|1.83|3.33|1.83|3.39|1.89|3.32|1.82|0
1712599200000|2024-04-08 18:00:00|3.32|1.82|3.27|1.77|3.38|1.88|3.27|1.77|0
1712602800000|2024-04-08 19:00:00|3.26|1.76|3.32|1.82|3.35|1.85|3.22|1.72|0
1712606400000|2024-04-08 20:00:00|3.31|1.81|3.33|1.73|3.34|1.81|3.27|1.73|0
1712610000000|2024-04-08 21:00:00|3.34|1.74|3.33|1.73|3.34|1.74|3.32|1.72|0
1712613600000|2024-04-08 22:00:00|3.32|1.72|3.31|1.71|3.33|1.73|3.3|1.7|0
1712617200000|2024-04-08 23:00:00|3.32|1.72|3.33|1.73|3.33|1.73|3.31|1.71|0
1712620800000|2024-04-09 00:00:00|3.32|1.72|3.6|2.1|3.6|2.1|3.27|1.72|0
1712624400000|2024-04-09 01:00:00|3.59|2.09|3.61|2.11|3.61|2.11|3.58|2.08|0
1712628000000|2024-04-09 02:00:00|3.6|2.1|3.59|2.09|3.61|2.11|3.59|2.09|0
1712631600000|2024-04-09 03:00:00|3.6|2.1|3.57|2.07|3.6|2.1|3.57|2.07|0
1712635200000|2024-04-09 04:00:00|3.6|2.1|3.57|2.07|3.6|2.1|3.57|2.07|0
1712638800000|2024-04-09 05:00:00|3.58|2.08|3.58|2.08|3.58|2.08|3.55|2.05|0
1712642400000|2024-04-09 06:00:00|3.57|2.07|3.52|2.02|3.58|2.08|3.49|1.99|0
1712646000000|2024-04-09 07:00:00|3.51|2.01|3.58|2.08|3.58|2.08|3.49|1.99|0
1712649600000|2024-04-09 08:00:00|3.57|2.07|3.53|2.03|3.58|2.08|3.52|2.02|0
1712653200000|2024-04-09 09:00:00|3.54|2.04|3.49|1.99|3.54|2.04|3.46|1.96|0
1712656800000|2024-04-09 10:00:00|3.48|1.98|3.55|2.05|3.59|2.09|3.47|1.97|0
1712660400000|2024-04-09 11:00:00|3.54|2.04|3.43|1.93|3.54|2.04|3.43|1.93|0
1712664000000|2024-04-09 12:00:00|3.42|1.92|3.4|1.9|3.47|1.97|3.37|1.87|0
1712667600000|2024-04-09 13:00:00|3.39|1.89|3.51|2.01|3.54|2.04|3.33|1.83|0
1712671200000|2024-04-09 14:00:00|3.5|2|3.86|2.36|4.09|2.59|3.47|1.97|0
1712674800000|2024-04-09 15:00:00|3.87|2.37|3.65|2.15|3.97|2.47|3.62|2.12|0
1712678400000|2024-04-09 16:00:00|3.66|2.16|3.65|2.15|3.66|2.16|3.51|2.01|0
1712682000000|2024-04-09 17:00:00|3.66|2.16|3.63|2.13|3.66|2.16|3.54|2.04|0
1712685600000|2024-04-09 18:00:00|3.64|2.14|3.64|2.14|3.68|2.18|3.57|2.07|0
1712689200000|2024-04-09 19:00:00|3.65|2.15|3.35|1.85|3.73|2.23|3.34|1.84|0
1712692800000|2024-04-09 20:00:00|3.36|1.86|3.39|1.79|3.53|2.03|3.24|1.74|0
1712696400000|2024-04-09 21:00:00|3.38|1.78|3.38|1.78|3.39|1.79|3.38|1.78|0
1712700000000|2024-04-09 22:00:00|3.39|1.79|3.39|1.79|3.4|1.8|3.38|1.78|0
1712703600000|2024-04-09 23:00:00|3.4|1.8|3.4|1.8|3.4|1.8|3.39|1.79|0
1712707200000|2024-04-10 00:00:00|3.39|1.79|3.38|1.88|3.39|1.88|3.32|1.78|0
1712710800000|2024-04-10 01:00:00|3.37|1.87|3.37|1.87|3.4|1.9|3.37|1.87|0
1712714400000|2024-04-10 02:00:00|3.38|1.88|3.39|1.89|3.41|1.91|3.36|1.86|0
1712718000000|2024-04-10 03:00:00|3.4|1.9|3.39|1.89|3.4|1.9|3.39|1.89|0
1712721600000|2024-04-10 04:00:00|3.38|1.88|3.38|1.88|3.39|1.89|3.37|1.87|0
1712725200000|2024-04-10 05:00:00|3.37|1.87|3.4|1.9|3.4|1.9|3.36|1.86|0
1712728800000|2024-04-10 06:00:00|3.39|1.89|3.36|1.86|3.4|1.9|3.34|1.84|0
1712732400000|2024-04-10 07:00:00|3.35|1.85|3.33|1.83|3.36|1.86|3.32|1.82|0
1712736000000|2024-04-10 08:00:00|3.34|1.84|3.27|1.77|3.35|1.85|3.26|1.76|0
1712739600000|2024-04-10 09:00:00|3.26|1.76|3.33|1.83|3.34|1.84|3.25|1.75|0
1712743200000|2024-04-10 10:00:00|3.34|1.84|3.29|1.79|3.36|1.86|3.29|1.79|0
1712746800000|2024-04-10 11:00:00|3.3|1.8|3.23|1.73|3.3|1.8|3.23|1.73|0
1712750400000|2024-04-10 12:00:00|3.24|1.74|3.76|2.26|4.02|2.52|3.12|1.62|0
1712754000000|2024-04-10 13:00:00|3.77|2.27|3.91|2.41|3.98|2.48|3.72|2.22|0
1712757600000|2024-04-10 14:00:00|3.92|2.42|3.53|2.03|3.92|2.42|3.4|1.9|0
1712761200000|2024-04-10 15:00:00|3.54|2.04|3.59|2.09|3.63|2.13|3.47|1.97|0
1712764800000|2024-04-10 16:00:00|3.58|2.08|3.5|2|3.62|2.12|3.48|1.98|0
1712768400000|2024-04-10 17:00:00|3.49|1.99|3.66|2.16|3.8|2.3|3.4|1.9|0
1712772000000|2024-04-10 18:00:00|3.64|2.14|3.8|2.3|3.8|2.3|3.58|2.08|0
1712775600000|2024-04-10 19:00:00|3.79|2.29|3.51|2.01|3.81|2.31|3.44|1.94|0
1712779200000|2024-04-10 20:00:00|3.53|2.03|3.59|1.99|3.65|2.13|3.53|1.98|0
1712782800000|2024-04-10 21:00:00|3.58|1.98|3.59|1.99|3.6|2|3.58|1.98|0
1712786400000|2024-04-10 22:00:00|3.61|2.01|3.57|1.97|3.67|2.07|3.56|1.96|0
1712790000000|2024-04-10 23:00:00|3.58|1.98|3.6|2|3.64|2.04|3.57|1.97|0
1712793600000|2024-04-11 00:00:00|3.59|1.99|4.02|2.52|4.03|2.53|3.49|1.95|0
1712797200000|2024-04-11 01:00:00|4.01|2.51|4|2.5|4.04|2.54|3.97|2.47|0
1712800800000|2024-04-11 02:00:00|3.99|2.49|3.98|2.48|4|2.5|3.96|2.46|0
1712804400000|2024-04-11 03:00:00|3.99|2.49|3.94|2.44|3.99|2.49|3.93|2.43|0
1712808000000|2024-04-11 04:00:00|3.93|2.43|3.91|2.41|3.94|2.44|3.91|2.41|0
1712811600000|2024-04-11 05:00:00|3.92|2.42|3.92|2.42|3.92|2.42|3.9|2.4|0
1712815200000|2024-04-11 06:00:00|3.91|2.41|3.9|2.4|3.94|2.44|3.84|2.34|0
1712818800000|2024-04-11 07:00:00|3.91|2.41|3.87|2.37|3.91|2.41|3.84|2.34|0
1712822400000|2024-04-11 08:00:00|3.86|2.36|3.99|2.49|3.99|2.49|3.84|2.34|0
1712826000000|2024-04-11 09:00:00|3.98|2.48|4|2.5|4.06|2.56|3.89|2.39|0
1712829600000|2024-04-11 10:00:00|3.99|2.49|4.01|2.51|4.06|2.56|3.98|2.48|0
1712833200000|2024-04-11 11:00:00|4.02|2.52|4.22|2.72|4.27|2.77|3.99|2.49|0
1712836800000|2024-04-11 12:00:00|4.23|2.73|3.88|2.38|4.27|2.77|3.8|2.3|0
1712840400000|2024-04-11 13:00:00|3.87|2.37|3.88|2.38|3.93|2.43|3.76|2.26|0
1712844000000|2024-04-11 14:00:00|3.87|2.37|4.08|2.58|4.22|2.72|3.87|2.37|0
1712847600000|2024-04-11 15:00:00|4.07|2.57|3.82|2.32|4.08|2.58|3.81|2.31|0
1712851200000|2024-04-11 16:00:00|3.81|2.31|3.78|2.28|4.05|2.55|3.75|2.25|0
1712854800000|2024-04-11 17:00:00|3.77|2.27|3.53|2.03|3.81|2.31|3.44|1.94|0
1712858400000|2024-04-11 18:00:00|3.52|2.02|3.46|1.96|3.54|2.04|3.36|1.86|0
1712862000000|2024-04-11 19:00:00|3.45|1.95|3.51|2.01|3.52|2.02|3.4|1.9|0
1712865600000|2024-04-11 20:00:00|3.52|2.02|3.4|1.8|3.54|2.04|3.3|1.79|0
1712869200000|2024-04-11 21:00:00|3.41|1.81|3.4|1.8|3.41|1.81|3.4|1.8|0
1712872800000|2024-04-11 22:00:00|3.41|1.81|3.37|1.77|3.41|1.81|3.36|1.76|0
1712876400000|2024-04-11 23:00:00|3.36|1.76|3.37|1.77|3.41|1.81|3.36|1.76|0
1712880000000|2024-04-12 00:00:00|3.38|1.78|3.38|1.88|3.42|1.92|3.34|1.78|0
1712883600000|2024-04-12 01:00:00|3.39|1.89|3.36|1.86|3.4|1.9|3.36|1.86|0
1712887200000|2024-04-12 02:00:00|3.37|1.87|3.38|1.88|3.38|1.88|3.36|1.86|0
1712890800000|2024-04-12 03:00:00|3.37|1.87|3.39|1.89|3.39|1.89|3.36|1.86|0
1712894400000|2024-04-12 04:00:00|3.38|1.88|3.38|1.88|3.39|1.89|3.37|1.87|0
1712898000000|2024-04-12 05:00:00|3.39|1.89|3.38|1.88|3.39|1.89|3.36|1.86|0
1712901600000|2024-04-12 06:00:00|3.39|1.89|3.35|1.85|3.4|1.9|3.33|1.83|0
1712905200000|2024-04-12 07:00:00|3.36|1.86|3.33|1.83|3.36|1.86|3.3|1.8|0
1712908800000|2024-04-12 08:00:00|3.32|1.82|3.38|1.88|3.38|1.88|3.31|1.81|0
1712912400000|2024-04-12 09:00:00|3.39|1.89|3.41|1.91|3.43|1.93|3.37|1.87|0
1712916000000|2024-04-12 10:00:00|3.42|1.92|3.59|2.09|3.68|2.18|3.35|1.85|0
1712919600000|2024-04-12 11:00:00|3.58|2.08|2.94|1.44|3.63|2.13|2.92|1.42|0
1712923200000|2024-04-12 12:00:00|2.95|1.45|3.45|1.95|3.46|1.96|2.91|1.41|0
1712926800000|2024-04-12 13:00:00|3.46|1.96|3.46|1.96|3.61|2.11|3.35|1.85|0
1712930400000|2024-04-12 14:00:00|3.49|1.99|4.37|2.87|4.37|2.87|3.46|1.96|0
1712934000000|2024-04-12 15:00:00|4.36|2.86|3.83|2.33|4.36|2.86|3.67|2.17|0
1712937600000|2024-04-12 16:00:00|3.84|2.34|4.28|2.78|4.36|2.86|3.77|2.27|0
1712941200000|2024-04-12 17:00:00|4.27|2.77|4.19|2.69|4.58|3.08|4.05|2.55|0
1712944800000|2024-04-12 18:00:00|4.2|2.7|4.1|2.6|4.31|2.81|3.95|2.45|0
1712948400000|2024-04-12 19:00:00|4.11|2.61|3.82|2.32|4.27|2.77|3.82|2.32|0
1712952000000|2024-04-12 20:00:00|3.8|2.3|3.85|2.25|3.85|2.32|3.79|2.25|0
1713139200000|2024-04-15 00:00:00|4.8|3.3|4.97|3.47|5|3.5|4.74|3.24|0
1713142800000|2024-04-15 01:00:00|4.98|3.48|4.99|3.49|5.08|3.58|4.97|3.47|0
1713146400000|2024-04-15 02:00:00|4.98|3.48|4.98|3.48|4.99|3.49|4.94|3.44|0
1713150000000|2024-04-15 03:00:00|5|3.5|4.48|2.98|5.02|3.52|4.45|2.95|0
1713153600000|2024-04-15 04:00:00|4.47|2.97|4.4|2.9|4.49|2.99|4.4|2.9|0
1713157200000|2024-04-15 05:00:00|4.41|2.91|4.36|2.86|4.41|2.91|4.35|2.85|0
1713160800000|2024-04-15 06:00:00|4.37|2.87|3.79|2.29|4.64|3.14|3.64|2.14|0
1713164400000|2024-04-15 07:00:00|3.78|2.28|3.72|2.22|3.83|2.33|3.71|2.21|0
1713168000000|2024-04-15 08:00:00|3.71|2.21|3.75|2.25|3.76|2.26|3.7|2.2|0
1713171600000|2024-04-15 09:00:00|3.74|2.24|3.83|2.33|3.85|2.35|3.69|2.19|0
1713175200000|2024-04-15 10:00:00|3.82|2.32|3.84|2.34|3.86|2.36|3.79|2.29|0
1713178800000|2024-04-15 11:00:00|3.83|2.33|3.65|2.15|3.84|2.34|3.64|2.14|0
1713182400000|2024-04-15 12:00:00|3.66|2.16|3.48|1.98|3.68|2.18|3.43|1.93|0
1713186000000|2024-04-15 13:00:00|3.47|1.97|3.39|1.89|3.54|2.04|3.37|1.87|0
1713189600000|2024-04-15 14:00:00|3.4|1.9|3.99|2.49|3.99|2.49|3.38|1.88|0
1713193200000|2024-04-15 15:00:00|3.98|2.48|3.75|2.25|4.1|2.6|3.73|2.23|0
1713196800000|2024-04-15 16:00:00|3.76|2.26|4.04|2.54|4.11|2.61|3.73|2.23|0
1713200400000|2024-04-15 17:00:00|4.05|2.55|4.67|3.17|4.88|3.38|3.98|2.48|0
1713204000000|2024-04-15 18:00:00|4.68|3.18|4.89|3.39|5.16|3.66|4.63|3.13|0
1713207600000|2024-04-15 19:00:00|4.9|3.4|4.98|3.48|5.13|3.63|4.88|3.38|0
1713211200000|2024-04-15 20:00:00|4.97|3.47|5.14|3.54|5.24|3.64|4.97|3.47|0
1713214800000|2024-04-15 21:00:00|5.13|3.53|5.14|3.54|5.16|3.56|5.12|3.52|0
1713218400000|2024-04-15 22:00:00|5.1|3.5|5.05|3.45|5.11|3.51|5.04|3.44|0
1713222000000|2024-04-15 23:00:00|5.06|3.46|5.17|3.57|5.28|3.68|5.06|3.46|0
1713225600000|2024-04-16 00:00:00|5.16|3.56|5.11|3.61|5.19|3.61|5.04|3.5|0
1713229200000|2024-04-16 01:00:00|5.1|3.6|5.16|3.66|5.18|3.68|5.05|3.55|0
1713232800000|2024-04-16 02:00:00|5.15|3.65|5.32|3.82|5.45|3.95|5.14|3.64|0
1713236400000|2024-04-16 03:00:00|5.33|3.83|5.29|3.79|5.4|3.9|5.29|3.79|0
1713240000000|2024-04-16 04:00:00|5.3|3.8|5.28|3.78|5.36|3.86|5.27|3.77|0
1713243600000|2024-04-16 05:00:00|5.27|3.77|5.07|3.57|5.29|3.79|5.03|3.53|0
1713247200000|2024-04-16 06:00:00|5.06|3.56|5.17|3.67|5.21|3.71|5.05|3.55|0
1713250800000|2024-04-16 07:00:00|5.15|3.65|5.02|3.52|5.18|3.68|4.94|3.44|0
1713254400000|2024-04-16 08:00:00|5.03|3.53|5.01|3.51|5.07|3.57|4.99|3.49|0
1713258000000|2024-04-16 09:00:00|5.03|3.53|4.87|3.37|5.11|3.61|4.81|3.31|0
1713261600000|2024-04-16 10:00:00|4.88|3.38|4.71|3.21|5.06|3.56|4.71|3.21|0
1713265200000|2024-04-16 11:00:00|4.72|3.22|4.34|2.84|4.75|3.25|4.32|2.82|0
1713268800000|2024-04-16 12:00:00|4.35|2.85|4.25|2.75|4.53|3.03|4.05|2.55|0
1713272400000|2024-04-16 13:00:00|4.24|2.74|4.53|3.03|5.02|3.52|4.21|2.71|0
1713276000000|2024-04-16 14:00:00|4.54|3.04|4.56|3.06|4.84|3.34|4.54|3.04|0
1713279600000|2024-04-16 15:00:00|4.54|3.04|4.3|2.8|4.57|3.07|4.19|2.69|0
1713283200000|2024-04-16 16:00:00|4.31|2.81|4.25|2.75|4.4|2.9|4.18|2.68|0
1713286800000|2024-04-16 17:00:00|4.24|2.74|4.3|2.8|4.62|3.12|4.17|2.67|0
1713290400000|2024-04-16 18:00:00|4.31|2.81|3.91|2.41|4.37|2.87|3.82|2.32|0
1713294000000|2024-04-16 19:00:00|3.92|2.42|4.2|2.7|4.23|2.73|3.9|2.4|0
1713297600000|2024-04-16 20:00:00|4.21|2.71|4.21|2.61|4.27|2.75|4.19|2.6|0
1713301200000|2024-04-16 21:00:00|4.2|2.6|4.18|2.58|4.2|2.6|4.18|2.58|0
1713304800000|2024-04-16 22:00:00|4.17|2.57|4.18|2.58|4.21|2.61|4.09|2.49|0
1713308400000|2024-04-16 23:00:00|4.17|2.57|4.07|2.47|4.2|2.6|4.07|2.47|0
1713312000000|2024-04-17 00:00:00|4.08|2.48|4.02|2.52|4.16|2.6|3.98|2.47|0
1713315600000|2024-04-17 01:00:00|4.03|2.53|3.97|2.47|4.04|2.54|3.96|2.46|0
1713319200000|2024-04-17 02:00:00|3.98|2.48|3.93|2.43|3.99|2.49|3.92|2.42|0
1713322800000|2024-04-17 03:00:00|3.92|2.42|3.92|2.42|3.94|2.44|3.91|2.41|0
1713326400000|2024-04-17 04:00:00|3.91|2.41|3.9|2.4|3.93|2.43|3.9|2.4|0
1713330000000|2024-04-17 05:00:00|3.91|2.41|4.07|2.57|4.1|2.6|3.91|2.41|0
1713333600000|2024-04-17 06:00:00|4.06|2.56|4.2|2.7|4.3|2.8|4.05|2.55|0
1713337200000|2024-04-17 07:00:00|4.19|2.69|3.95|2.45|4.21|2.71|3.93|2.43|0
1713340800000|2024-04-17 08:00:00|3.94|2.44|3.72|2.22|4|2.5|3.69|2.19|0
1713344400000|2024-04-17 09:00:00|3.73|2.23|3.78|2.28|3.8|2.3|3.69|2.19|0
1713348000000|2024-04-17 10:00:00|3.79|2.29|3.77|2.27|3.8|2.3|3.72|2.22|0
1713351600000|2024-04-17 11:00:00|3.76|2.26|3.86|2.36|3.87|2.37|3.74|2.24|0
1713355200000|2024-04-17 12:00:00|3.85|2.35|3.76|2.26|3.91|2.41|3.73|2.23|0
1713358800000|2024-04-17 13:00:00|3.77|2.27|3.71|2.21|3.82|2.32|3.65|2.15|0
1713362400000|2024-04-17 14:00:00|3.72|2.22|3.9|2.4|3.97|2.47|3.7|2.2|0
1713366000000|2024-04-17 15:00:00|3.89|2.39|4.18|2.68|4.36|2.86|3.77|2.27|0
1713369600000|2024-04-17 16:00:00|4.19|2.69|4.49|2.99|4.64|3.14|4.18|2.68|0
1713373200000|2024-04-17 17:00:00|4.5|3|3.94|2.44|4.51|3.01|3.93|2.43|0
1713376800000|2024-04-17 18:00:00|3.95|2.45|3.98|2.48|4.03|2.53|3.6|2.1|0
1713380400000|2024-04-17 19:00:00|3.99|2.49|4.1|2.6|4.11|2.61|3.92|2.42|0
1713384000000|2024-04-17 20:00:00|4.09|2.59|4.12|2.52|4.16|2.65|4.08|2.52|0
1713387600000|2024-04-17 21:00:00|4.11|2.51|4.11|2.51|4.12|2.52|4.09|2.49|0
1713391200000|2024-04-17 22:00:00|4.1|2.5|4.06|2.46|4.11|2.51|4.06|2.46|0
1713394800000|2024-04-17 23:00:00|4.07|2.47|4.04|2.44|4.08|2.48|4.03|2.43|0
1713398400000|2024-04-18 00:00:00|4.05|2.45|3.97|2.47|4.06|2.5|3.95|2.44|0
1713402000000|2024-04-18 01:00:00|3.96|2.46|3.92|2.42|3.97|2.47|3.92|2.42|0
1713405600000|2024-04-18 02:00:00|3.93|2.43|3.88|2.38|3.93|2.43|3.87|2.37|0
1713409200000|2024-04-18 03:00:00|3.87|2.37|3.84|2.34|3.87|2.37|3.83|2.33|0
1713412800000|2024-04-18 04:00:00|3.83|2.33|3.83|2.33|3.84|2.34|3.81|2.31|0
1713416400000|2024-04-18 05:00:00|3.84|2.34|3.78|2.28|3.87|2.37|3.77|2.27|0
1713420000000|2024-04-18 06:00:00|3.77|2.27|3.75|2.25|3.78|2.28|3.73|2.23|0
1713423600000|2024-04-18 07:00:00|3.76|2.26|3.78|2.28|3.91|2.41|3.75|2.25|0
1713427200000|2024-04-18 08:00:00|3.79|2.29|3.84|2.34|3.88|2.38|3.76|2.26|0
1713430800000|2024-04-18 09:00:00|3.85|2.35|3.86|2.36|3.96|2.46|3.82|2.32|0
1713434400000|2024-04-18 10:00:00|3.87|2.37|3.83|2.33|3.91|2.41|3.79|2.29|0
1713438000000|2024-04-18 11:00:00|3.82|2.32|3.75|2.25|3.86|2.36|3.71|2.21|0
1713441600000|2024-04-18 12:00:00|3.74|2.24|3.81|2.31|3.88|2.38|3.74|2.24|0
1713445200000|2024-04-18 13:00:00|3.8|2.3|3.87|2.37|4.2|2.7|3.73|2.23|0
1713448800000|2024-04-18 14:00:00|3.88|2.38|3.6|2.1|3.98|2.48|3.56|2.06|0
1713452400000|2024-04-18 15:00:00|3.61|2.11|3.46|1.96|3.71|2.21|3.36|1.86|0
1713456000000|2024-04-18 16:00:00|3.45|1.95|3.78|2.28|3.8|2.3|3.41|1.91|0
1713459600000|2024-04-18 17:00:00|3.79|2.29|3.87|2.37|4.09|2.59|3.74|2.24|0
1713463200000|2024-04-18 18:00:00|3.88|2.38|3.94|2.44|4|2.5|3.77|2.27|0
1713466800000|2024-04-18 19:00:00|3.93|2.43|3.96|2.46|3.99|2.49|3.76|2.26|0
1713470400000|2024-04-18 20:00:00|3.95|2.45|4.01|2.41|4.06|2.52|3.89|2.38|0
1713474000000|2024-04-18 21:00:00|4.02|2.42|4.02|2.42|4.03|2.43|4.01|2.41|0
1713477600000|2024-04-18 22:00:00|4|2.4|4|2.4|4.01|2.41|3.96|2.36|0
1713481200000|2024-04-18 23:00:00|4.01|2.41|4.09|2.49|4.14|2.54|4|2.4|0
1713484800000|2024-04-19 00:00:00|4.1|2.5|4.47|2.97|4.51|3.01|4.07|2.47|0
1713488400000|2024-04-19 01:00:00|4.48|2.98|6.47|3.88|6.93|4.16|4.45|2.95|0
1713492000000|2024-04-19 02:00:00|6.48|3.89|8.25|4.95|9.79|5.87|6.43|3.86|0
1713495600000|2024-04-19 03:00:00|8.27|4.96|11.55|7.15|11.55|7.15|8.24|4.94|0
1713499200000|2024-04-19 04:00:00|11.51|7.11|11.23|6.83|11.54|7.14|11.08|6.68|0
1713502800000|2024-04-19 05:00:00|11.24|6.84|10.59|7.29|11.27|7.54|10.51|6.7|0
1713506400000|2024-04-19 06:00:00|10.58|7.28|9.51|6.21|10.72|7.42|9.43|6.13|0
1713510000000|2024-04-19 07:00:00|9.48|6.18|7.75|4.45|9.51|6.21|7.74|4.44|0
1713513600000|2024-04-19 08:00:00|7.74|4.44|5.8|3.13|7.87|4.57|5.76|3.1|0
1713517200000|2024-04-19 09:00:00|5.81|3.12|4.91|3.41|5.82|3.48|4.85|2.95|0
1713520800000|2024-04-19 10:00:00|4.9|3.4|4.92|3.42|5.06|3.56|4.76|3.26|0
1713524400000|2024-04-19 11:00:00|4.91|3.41|4.62|3.12|5|3.5|4.59|3.09|0
1713528000000|2024-04-19 12:00:00|4.63|3.13|4.57|3.07|4.72|3.22|4.45|2.95|0
1713531600000|2024-04-19 13:00:00|4.58|3.08|4.76|3.26|4.89|3.39|4.37|2.87|0
1713535200000|2024-04-19 14:00:00|4.77|3.27|5.19|3.69|5.22|3.72|4.7|3.2|0
1713538800000|2024-04-19 15:00:00|5.2|3.7|4.4|2.9|5.3|3.8|4.15|2.65|0
1713542400000|2024-04-19 16:00:00|4.41|2.91|4.34|2.84|4.63|3.13|4.31|2.81|0
1713546000000|2024-04-19 17:00:00|4.35|2.85|4.29|2.79|4.51|3.01|4.14|2.64|0
1713549600000|2024-04-19 18:00:00|4.28|2.78|4.72|3.22|4.87|3.37|4.28|2.78|0
1713553200000|2024-04-19 19:00:00|4.74|3.24|4.8|2.59|5.26|3.27|4.53|2.55|0
1713556800000|2024-04-19 20:00:00|4.81|2.6|4.49|2.89|4.89|2.98|4.44|2.59|0
1713744000000|2024-04-22 00:00:00|4.01|2.51|4.46|2.96|4.46|2.96|4|2.5|0
1713747600000|2024-04-22 01:00:00|4.45|2.95|4.37|2.87|4.48|2.98|4.35|2.85|0
1713751200000|2024-04-22 02:00:00|4.36|2.86|4.36|2.86|4.39|2.89|4.34|2.84|0
1713754800000|2024-04-22 03:00:00|4.35|2.85|4.37|2.87|4.38|2.88|4.33|2.83|0
1713758400000|2024-04-22 04:00:00|4.36|2.86|4.67|3.17|4.95|3.45|4.29|2.79|0
1713762000000|2024-04-22 05:00:00|4.68|3.18|4.61|3.11|4.7|3.2|4.61|3.11|0
1713765600000|2024-04-22 06:00:00|4.62|3.12|4.26|2.76|5|3.5|4.25|2.75|0
1713769200000|2024-04-22 07:00:00|4.27|2.77|4.39|2.89|4.42|2.92|4.24|2.74|0
1713772800000|2024-04-22 08:00:00|4.4|2.9|3.82|2.32|4.44|2.94|3.8|2.3|0
1713776400000|2024-04-22 09:00:00|3.83|2.33|3.59|2.09|3.83|2.33|3.55|2.05|0
1713780000000|2024-04-22 10:00:00|3.58|2.08|3.58|2.08|3.6|2.1|3.53|2.03|0
1713783600000|2024-04-22 11:00:00|3.59|2.09|3.55|2.05|3.61|2.11|3.51|2.01|0
1713787200000|2024-04-22 12:00:00|3.54|2.04|3.55|2.05|3.65|2.15|3.52|2.02|0
1713790800000|2024-04-22 13:00:00|3.54|2.04|3.58|2.08|3.69|2.19|3.51|2.01|0
1713794400000|2024-04-22 14:00:00|3.59|2.09|3.56|2.06|3.59|2.09|3.32|1.82|0
1713798000000|2024-04-22 15:00:00|3.57|2.07|3.28|1.78|3.65|2.15|3.28|1.78|0
1713801600000|2024-04-22 16:00:00|3.27|1.77|3.21|1.71|3.44|1.94|3.17|1.67|0
1713805200000|2024-04-22 17:00:00|3.2|1.7|2.95|1.45|3.29|1.79|2.87|1.37|0
1713808800000|2024-04-22 18:00:00|2.96|1.46|3.19|1.69|3.21|1.71|2.91|1.41|0
1713812400000|2024-04-22 19:00:00|3.2|1.7|3.11|1.61|3.41|1.91|2.98|1.48|0
1713816000000|2024-04-22 20:00:00|3.12|1.62|3.04|1.44|3.17|1.67|3.02|1.44|0
1713819600000|2024-04-22 21:00:00|3.03|1.43|3.01|1.41|3.04|1.44|3.01|1.41|0
1713823200000|2024-04-22 22:00:00|3.02|1.42|3.04|1.44|3.06|1.46|2.99|1.39|0
1713826800000|2024-04-22 23:00:00|3.03|1.43|3.05|1.45|3.14|1.54|3.03|1.43|0
1713830400000|2024-04-23 00:00:00|3.04|1.44|3.03|1.53|3.16|1.66|2.98|1.42|0
1713834000000|2024-04-23 01:00:00|3.04|1.54|3.08|1.58|3.11|1.61|3.03|1.53|0
1713837600000|2024-04-23 02:00:00|3.09|1.59|3.05|1.55|3.09|1.59|3.04|1.54|0
1713841200000|2024-04-23 03:00:00|3.04|1.54|3.02|1.52|3.07|1.57|3.01|1.51|0
1713844800000|2024-04-23 04:00:00|3.01|1.51|3.02|1.52|3.03|1.53|3|1.5|0
1713848400000|2024-04-23 05:00:00|3.03|1.53|3.01|1.51|3.05|1.55|3|1.5|0
1713852000000|2024-04-23 06:00:00|3.02|1.52|2.92|1.42|3.05|1.55|2.92|1.42|0
1713855600000|2024-04-23 07:00:00|2.93|1.43|2.97|1.47|3.01|1.51|2.89|1.39|0
1713859200000|2024-04-23 08:00:00|2.96|1.46|2.95|1.45|2.97|1.47|2.89|1.39|0
1713862800000|2024-04-23 09:00:00|2.96|1.46|2.95|1.45|2.97|1.47|2.9|1.4|0
1713866400000|2024-04-23 10:00:00|2.96|1.46|2.84|1.34|2.96|1.46|2.83|1.33|0
1713870000000|2024-04-23 11:00:00|2.83|1.33|2.79|1.29|2.91|1.41|2.74|1.24|0
1713873600000|2024-04-23 12:00:00|2.78|1.28|2.71|1.21|2.84|1.34|2.71|1.21|0
1713877200000|2024-04-23 13:00:00|2.72|1.22|2.63|1.13|2.8|1.3|2.59|1.09|0
1713880800000|2024-04-23 14:00:00|2.64|1.14|2.6|1.1|2.72|1.22|2.59|1.09|0
1713884400000|2024-04-23 15:00:00|2.59|1.09|2.67|1.17|2.69|1.19|2.59|1.09|0
1713888000000|2024-04-23 16:00:00|2.66|1.16|2.65|1.15|2.68|1.18|2.57|1.07|0
1713891600000|2024-04-23 17:00:00|2.66|1.16|2.54|1.04|2.67|1.17|2.53|1.03|0
1713895200000|2024-04-23 18:00:00|2.53|1.03|2.49|0.99|2.59|1.09|2.47|0.97|0
1713898800000|2024-04-23 19:00:00|2.5|1|2.47|0.97|2.54|1.04|2.44|0.94|0
1713902400000|2024-04-23 20:00:00|2.46|0.96|2.46|0.86|2.48|0.98|2.43|0.85|0
1713906000000|2024-04-23 21:00:00|2.45|0.85|2.4|0.8|2.46|0.86|2.38|0.78|0
1713909600000|2024-04-23 22:00:00|2.43|0.83|2.44|0.84|2.46|0.86|2.42|0.82|0
1713913200000|2024-04-23 23:00:00|2.43|0.83|2.42|0.82|2.44|0.84|2.39|0.79|0
1713916800000|2024-04-24 00:00:00|2.43|0.83|2.38|0.88|2.45|0.95|2.37|0.82|0
1713920400000|2024-04-24 01:00:00|2.39|0.89|2.36|0.86|2.39|0.89|2.36|0.86|0
1713924000000|2024-04-24 02:00:00|2.37|0.87|2.34|0.84|2.37|0.87|2.34|0.84|0
1713927600000|2024-04-24 03:00:00|2.35|0.85|2.32|0.82|2.35|0.85|2.32|0.82|0
1713931200000|2024-04-24 04:00:00|2.33|0.83|2.33|0.83|2.33|0.83|2.32|0.82|0
1713934800000|2024-04-24 05:00:00|2.32|0.82|2.4|0.9|2.5|1|2.3|0.8|0
1713938400000|2024-04-24 06:00:00|2.41|0.91|2.44|0.94|2.45|0.95|2.41|0.91|0
1713942000000|2024-04-24 07:00:00|2.45|0.95|2.43|0.93|2.47|0.97|2.4|0.9|0
1713945600000|2024-04-24 08:00:00|2.44|0.94|2.46|0.96|2.46|0.96|2.42|0.92|0
1713949200000|2024-04-24 09:00:00|2.45|0.95|2.44|0.94|2.47|0.97|2.38|0.88|0
1713952800000|2024-04-24 10:00:00|2.43|0.93|2.42|0.92|2.44|0.94|2.39|0.89|0
1713956400000|2024-04-24 11:00:00|2.41|0.91|2.35|0.85|2.42|0.92|2.35|0.85|0
1713960000000|2024-04-24 12:00:00|2.36|0.86|2.41|0.91|2.42|0.92|2.31|0.81|0
1713963600000|2024-04-24 13:00:00|2.42|0.92|2.45|0.95|2.46|0.96|2.31|0.81|0
1713967200000|2024-04-24 14:00:00|2.44|0.94|2.47|0.97|2.48|0.98|2.33|0.83|0
1713970800000|2024-04-24 15:00:00|2.46|0.96|2.51|1.01|2.52|1.02|2.28|0.78|0
1713974400000|2024-04-24 16:00:00|2.5|1|2.48|0.98|2.58|1.08|2.46|0.96|0
1713978000000|2024-04-24 17:00:00|2.49|0.99|2.37|0.87|2.5|1|2.32|0.82|0
1713981600000|2024-04-24 18:00:00|2.38|0.88|2.52|1.02|2.52|1.02|2.37|0.87|0
1713985200000|2024-04-24 19:00:00|2.53|1.03|2.42|0.92|2.53|1.03|2.38|0.88|0
1713988800000|2024-04-24 20:00:00|2.44|0.94|2.53|0.93|2.65|1.11|2.41|0.81|0
1713992400000|2024-04-24 21:00:00|2.54|0.94|2.6|1|2.62|1.02|2.53|0.93|0
1713996000000|2024-04-24 22:00:00|2.59|0.99|2.56|0.96|2.59|0.99|2.54|0.94|0
1713999600000|2024-04-24 23:00:00|2.55|0.95|2.55|0.95|2.58|0.98|2.53|0.93|0
1714003200000|2024-04-25 00:00:00|2.54|0.94|2.49|0.99|2.55|1.04|2.48|0.91|0
1714006800000|2024-04-25 01:00:00|2.5|1|2.53|1.03|2.54|1.04|2.49|0.99|0
1714010400000|2024-04-25 02:00:00|2.54|1.04|2.53|1.03|2.54|1.04|2.51|1.01|0
1714014000000|2024-04-25 03:00:00|2.52|1.02|2.53|1.03|2.54|1.04|2.52|1.02|0
1714017600000|2024-04-25 04:00:00|2.52|1.02|2.52|1.02|2.53|1.03|2.51|1.01|0
1714021200000|2024-04-25 05:00:00|2.53|1.03|2.65|1.15|2.66|1.16|2.52|1.02|0
1714024800000|2024-04-25 06:00:00|2.66|1.16|2.49|0.99|2.67|1.17|2.48|0.98|0
1714028400000|2024-04-25 07:00:00|2.48|0.98|2.51|1.01|2.54|1.04|2.48|0.98|0
1714032000000|2024-04-25 08:00:00|2.5|1|2.48|0.98|2.54|1.04|2.43|0.93|0
1714035600000|2024-04-25 09:00:00|2.49|0.99|2.47|0.97|2.49|0.99|2.45|0.95|0
1714039200000|2024-04-25 10:00:00|2.48|0.98|2.52|1.02|2.53|1.03|2.46|0.96|0
1714042800000|2024-04-25 11:00:00|2.53|1.03|2.43|0.93|2.55|1.05|2.43|0.93|0
1714046400000|2024-04-25 12:00:00|2.44|0.94|2.62|1.12|2.66|1.16|2.41|0.91|0
1714050000000|2024-04-25 13:00:00|2.61|1.11|2.77|1.27|2.8|1.3|2.6|1.1|0
1714053600000|2024-04-25 14:00:00|2.76|1.26|2.71|1.21|2.84|1.34|2.58|1.08|0
1714057200000|2024-04-25 15:00:00|2.72|1.22|2.49|0.99|2.72|1.22|2.49|0.99|0
1714060800000|2024-04-25 16:00:00|2.5|1|2.46|0.96|2.57|1.07|2.39|0.89|0
1714064400000|2024-04-25 17:00:00|2.45|0.95|2.43|0.93|2.56|1.06|2.32|0.82|0
1714068000000|2024-04-25 18:00:00|2.42|0.92|2.51|1.01|2.57|1.07|2.41|0.91|0
1714071600000|2024-04-25 19:00:00|2.5|1|2.42|0.92|2.51|1.01|2.37|0.87|0
1714075200000|2024-04-25 20:00:00|2.44|0.94|2.27|0.67|2.5|1|2.09|0.59|0
1714078800000|2024-04-25 21:00:00|2.28|0.68|2.3|0.7|2.33|0.73|2.28|0.68|0
1714082400000|2024-04-25 22:00:00|2.26|0.66|2.32|0.72|2.35|0.75|2.26|0.66|0
1714086000000|2024-04-25 23:00:00|2.33|0.73|2.34|0.74|2.36|0.76|2.32|0.72|0
1714089600000|2024-04-26 00:00:00|2.35|0.75|2.36|0.86|2.38|0.88|2.29|0.73|0
1714093200000|2024-04-26 01:00:00|2.37|0.87|2.33|0.83|2.38|0.88|2.33|0.83|0
1714096800000|2024-04-26 02:00:00|2.34|0.84|2.34|0.84|2.36|0.86|2.32|0.82|0
1714100400000|2024-04-26 03:00:00|2.33|0.83|2.32|0.82|2.34|0.84|2.3|0.8|0
1714104000000|2024-04-26 04:00:00|2.33|0.83|2.32|0.82|2.33|0.83|2.3|0.8|0
1714107600000|2024-04-26 05:00:00|2.31|0.81|2.29|0.79|2.33|0.83|2.28|0.78|0
1714111200000|2024-04-26 06:00:00|2.28|0.78|2.22|0.72|2.3|0.8|2.2|0.7|0
1714114800000|2024-04-26 07:00:00|2.23|0.73|2.24|0.74|2.26|0.76|2.23|0.73|0
1714118400000|2024-04-26 08:00:00|2.25|0.75|2.28|0.78|2.29|0.79|2.2|0.7|0
1714122000000|2024-04-26 09:00:00|2.29|0.79|2.28|0.78|2.31|0.81|2.27|0.77|0
1714125600000|2024-04-26 10:00:00|2.27|0.77|2.3|0.8|2.31|0.81|2.26|0.76|0
1714129200000|2024-04-26 11:00:00|2.29|0.79|2.27|0.77|2.29|0.79|2.25|0.75|0
1714132800000|2024-04-26 12:00:00|2.28|0.78|2.27|0.77|2.32|0.82|2.14|0.64|0
1714136400000|2024-04-26 13:00:00|2.26|0.76|2.19|0.69|2.35|0.85|2.12|0.62|0
1714140000000|2024-04-26 14:00:00|2.18|0.68|2.2|0.7|2.23|0.73|2.11|0.61|0
1714143600000|2024-04-26 15:00:00|2.19|0.69|2.16|0.66|2.27|0.77|2.14|0.64|0
1714147200000|2024-04-26 16:00:00|2.17|0.67|2.22|0.72|2.29|0.79|2.12|0.62|0
1714150800000|2024-04-26 17:00:00|2.21|0.71|2.22|0.72|2.25|0.75|2.2|0.7|0
1714154400000|2024-04-26 18:00:00|2.23|0.73|2.22|0.72|2.28|0.78|2.22|0.72|0
1714158000000|2024-04-26 19:00:00|2.23|0.73|2.28|0.78|2.28|0.78|2.15|0.65|0
1714161600000|2024-04-26 20:00:00|2.27|0.77|2.27|0.77|2.28|0.78|2.26|0.76|0
1714348800000|2024-04-29 00:00:00|2.06|0.56|2.05|0.55|2.07|0.57|2.04|0.54|0
1714352400000|2024-04-29 01:00:00|2.04|0.54|2.02|0.52|2.05|0.55|2.02|0.52|0
1714356000000|2024-04-29 02:00:00|2.03|0.53|2.02|0.52|2.04|0.54|2.02|0.52|0
1714359600000|2024-04-29 03:00:00|2.03|0.53|2.03|0.53|2.03|0.53|2.02|0.52|0
1714363200000|2024-04-29 04:00:00|2.02|0.52|2.01|0.51|2.03|0.53|2|0.5|0
1714366800000|2024-04-29 05:00:00|2.02|0.52|1.94|0.44|2.02|0.52|1.94|0.44|0
1714370400000|2024-04-29 06:00:00|1.95|0.45|1.96|0.46|1.97|0.47|1.94|0.44|0
1714374000000|2024-04-29 07:00:00|1.97|0.47|1.95|0.45|1.97|0.47|1.94|0.44|0
1714377600000|2024-04-29 08:00:00|1.94|0.44|2.13|0.63|2.14|0.64|1.93|0.43|0
1714381200000|2024-04-29 09:00:00|2.14|0.64|2.16|0.66|2.16|0.66|2.13|0.63|0
1714384800000|2024-04-29 10:00:00|2.15|0.65|2.12|0.62|2.15|0.65|2.11|0.61|0
1714388400000|2024-04-29 11:00:00|2.13|0.63|2.39|0.89|2.39|0.89|2.09|0.59|0
1714392000000|2024-04-29 12:00:00|2.38|0.88|2.37|0.87|2.41|0.91|2.37|0.87|0
1714395600000|2024-04-29 13:00:00|2.38|0.88|2.4|0.9|2.44|0.94|2.32|0.82|0
1714399200000|2024-04-29 14:00:00|2.39|0.89|2.34|0.84|2.4|0.9|2.33|0.83|0
1714402800000|2024-04-29 15:00:00|2.33|0.83|2.22|0.72|2.37|0.87|1.83|0.33|0
1714406400000|2024-04-29 16:00:00|2.23|0.73|2.2|0.7|2.23|0.73|2.18|0.68|0
1714410000000|2024-04-29 17:00:00|2.21|0.71|2.18|0.68|2.22|0.72|1.78|0.28|0
1714413600000|2024-04-29 18:00:00|2.19|0.69|2.22|0.72|2.28|0.78|2.19|0.69|0
1714417200000|2024-04-29 19:00:00|2.24|0.74|2.14|0.64|2.38|0.88|2.14|0.64|0
1714420800000|2024-04-29 20:00:00|2.13|0.63|2.19|0.59|2.2|0.64|2.12|0.59|0
1714424400000|2024-04-29 21:00:00|2.18|0.58|2.18|0.58|2.19|0.59|2.18|0.58|0
1714428000000|2024-04-29 22:00:00|2.19|0.59|2.2|0.6|2.21|0.61|2.18|0.58|0
1714431600000|2024-04-29 23:00:00|2.19|0.59|2.19|0.59|2.2|0.6|2.19|0.59|0
1714435200000|2024-04-30 00:00:00|2.2|0.6|2.21|0.71|2.21|0.71|2.15|0.59|0
1714438800000|2024-04-30 01:00:00|2.2|0.7|2.2|0.7|2.21|0.71|2.19|0.69|0
1714442400000|2024-04-30 02:00:00|2.19|0.69|2.2|0.7|2.2|0.7|2.19|0.69|0
1714446000000|2024-04-30 03:00:00|2.19|0.69|2.19|0.69|2.2|0.7|2.18|0.68|0
1714449600000|2024-04-30 04:00:00|2.18|0.68|2.19|0.69|2.2|0.7|2.18|0.68|0
1714453200000|2024-04-30 05:00:00|2.2|0.7|2.19|0.69|2.23|0.73|2.19|0.69|0
1714456800000|2024-04-30 06:00:00|2.2|0.7|2.17|0.67|2.2|0.7|2.17|0.67|0
1714460400000|2024-04-30 07:00:00|2.18|0.68|2.18|0.68|2.19|0.69|2.16|0.66|0
1714464000000|2024-04-30 08:00:00|2.17|0.67|2.2|0.7|2.21|0.71|2.17|0.67|0
1714467600000|2024-04-30 09:00:00|2.21|0.71|2.18|0.68|2.21|0.71|2.17|0.67|0
1714471200000|2024-04-30 10:00:00|2.19|0.69|2.14|0.64|2.19|0.69|2.14|0.64|0
1714474800000|2024-04-30 11:00:00|2.15|0.65|2.16|0.66|2.16|0.66|2.14|0.64|0
1714478400000|2024-04-30 12:00:00|2.15|0.65|2.18|0.68|2.28|0.78|2.13|0.63|0
1714482000000|2024-04-30 13:00:00|2.19|0.69|2.09|0.59|2.21|0.71|2.08|0.58|0
1714485600000|2024-04-30 14:00:00|2.08|0.58|2.12|0.62|2.19|0.69|2.06|0.56|0
1714489200000|2024-04-30 15:00:00|2.13|0.63|2.17|0.67|2.22|0.72|2.06|0.56|0
1714492800000|2024-04-30 16:00:00|2.18|0.68|2.23|0.73|2.32|0.82|2.17|0.67|0
1714496400000|2024-04-30 17:00:00|2.24|0.74|2.16|0.66|2.26|0.76|2.16|0.66|0
1714500000000|2024-04-30 18:00:00|2.17|0.67|2.24|0.74|2.27|0.77|2.14|0.64|0
1714503600000|2024-04-30 19:00:00|2.25|0.75|2.35|0.85|2.38|0.88|2.14|0.64|0
1714507200000|2024-04-30 20:00:00|2.37|0.87|2.36|0.76|2.44|0.94|2.23|0.71|0
1714510800000|2024-04-30 21:00:00|2.35|0.75|2.39|0.79|2.4|0.8|2.35|0.75|0
1714514400000|2024-04-30 22:00:00|2.4|0.8|2.34|0.74|2.4|0.8|2.34|0.74|0
1714518000000|2024-04-30 23:00:00|2.35|0.75|2.32|0.72|2.36|0.76|2.31|0.71|0
1714521600000|2024-05-01 00:00:00|2.31|0.71|2.13|0.63|2.32|0.78|2.13|0.63|0
1714525200000|2024-05-01 01:00:00|2.14|0.64|2.12|0.62|2.14|0.64|2.12|0.62|0
1714528800000|2024-05-01 02:00:00|2.13|0.63|2.11|0.61|2.14|0.64|2.1|0.6|0
1714532400000|2024-05-01 03:00:00|2.1|0.6|2.08|0.58|2.1|0.6|2.08|0.58|0
1714536000000|2024-05-01 04:00:00|2.1|0.6|1.98|0.48|2.12|0.62|1.98|0.48|0
1714539600000|2024-05-01 05:00:00|1.99|0.49|2|0.5|2|0.5|1.98|0.48|0
1714543200000|2024-05-01 06:00:00|1.99|0.49|2.01|0.51|2.03|0.53|1.96|0.46|0
1714546800000|2024-05-01 07:00:00|2|0.5|2.04|0.54|2.05|0.55|1.99|0.49|0
1714550400000|2024-05-01 08:00:00|2.03|0.53|2.02|0.52|2.04|0.54|2.01|0.51|0
1714554000000|2024-05-01 09:00:00|2.03|0.53|2.06|0.56|2.1|0.6|1.98|0.48|0
1714557600000|2024-05-01 10:00:00|2.07|0.57|2.09|0.59|2.1|0.6|2.06|0.56|0
1714561200000|2024-05-01 11:00:00|2.05|0.55|2.07|0.57|2.08|0.58|2.01|0.51|0
1714564800000|2024-05-01 12:00:00|2.08|0.58|1.83|0.33|2.08|0.58|1.81|0.31|0
1714568400000|2024-05-01 13:00:00|1.82|0.32|1.85|0.35|1.88|0.38|1.78|0.28|0
1714572000000|2024-05-01 14:00:00|1.83|0.33|1.79|0.29|1.88|0.38|1.78|0.28|0
1714575600000|2024-05-01 15:00:00|1.77|0.27|1.82|0.32|1.83|0.33|1.75|0.25|0
1714579200000|2024-05-01 16:00:00|1.83|0.33|1.8|0.3|1.84|0.34|1.75|0.25|0
1714582800000|2024-05-01 17:00:00|1.79|0.29|1.77|0.27|1.83|0.33|1.75|0.25|0
1714586400000|2024-05-01 18:00:00|1.75|0.25|1.62|0.12|1.79|0.29|1.6|0.1|0
1714590000000|2024-05-01 19:00:00|1.61|0.11|1.89|0.39|1.92|0.42|1.58|0.08|0
1714593600000|2024-05-01 20:00:00|1.9|0.4|1.89|0.29|1.93|0.4|1.84|0.29|0
1714597200000|2024-05-01 21:00:00|1.9|0.3|1.88|0.28|1.9|0.3|1.88|0.28|0
1714600800000|2024-05-01 22:00:00|1.86|0.26|1.85|0.25|1.87|0.27|1.85|0.25|0
1714604400000|2024-05-01 23:00:00|1.84|0.24|1.81|0.21|1.85|0.25|1.81|0.21|0
1714608000000|2024-05-02 00:00:00|1.82|0.22|1.8|0.3|1.83|0.33|1.76|0.21|0
1714611600000|2024-05-02 01:00:00|1.81|0.31|1.79|0.29|1.82|0.32|1.79|0.29|0
1714615200000|2024-05-02 02:00:00|1.78|0.28|1.77|0.27|1.78|0.28|1.76|0.26|0
1714618800000|2024-05-02 03:00:00|1.78|0.28|1.78|0.28|1.79|0.29|1.77|0.27|0
1714622400000|2024-05-02 04:00:00|1.77|0.27|1.77|0.27|1.78|0.28|1.77|0.27|0
1714626000000|2024-05-02 05:00:00|1.78|0.28|1.76|0.26|1.78|0.28|1.72|0.22|0
1714629600000|2024-05-02 06:00:00|1.75|0.25|1.82|0.32|1.87|0.37|1.74|0.24|0
1714633200000|2024-05-02 07:00:00|1.83|0.33|1.79|0.29|1.84|0.34|1.77|0.27|0
1714636800000|2024-05-02 08:00:00|1.78|0.28|1.8|0.3|1.8|0.3|1.76|0.26|0
1714640400000|2024-05-02 09:00:00|1.79|0.29|1.77|0.27|1.8|0.3|1.77|0.27|0
1714644000000|2024-05-02 10:00:00|1.76|0.26|1.75|0.25|1.78|0.28|1.74|0.24|0
1714647600000|2024-05-02 11:00:00|1.74|0.24|1.77|0.27|1.77|0.27|1.73|0.23|0
1714651200000|2024-05-02 12:00:00|1.76|0.26|1.8|0.3|1.8|0.3|1.73|0.23|0
1714654800000|2024-05-02 13:00:00|1.79|0.29|1.86|0.36|1.88|0.38|1.75|0.25|0
1714658400000|2024-05-02 14:00:00|1.87|0.37|1.72|0.22|1.95|0.45|1.71|0.21|0
1714662000000|2024-05-02 15:00:00|1.73|0.23|1.7|0.2|1.77|0.27|1.69|0.19|0
1714665600000|2024-05-02 16:00:00|1.71|0.21|1.72|0.22|1.77|0.27|1.7|0.2|0
1714669200000|2024-05-02 17:00:00|1.71|0.21|1.68|0.18|1.73|0.23|1.65|0.15|0
1714672800000|2024-05-02 18:00:00|1.67|0.17|1.69|0.19|1.7|0.2|1.61|0.11|0
1714676400000|2024-05-02 19:00:00|1.68|0.18|1.7|0.2|1.76|0.26|1.67|0.17|0
1714680000000|2024-05-02 20:00:00|1.71|0.21|1.62|0.02|1.76|0.21|1.61|0.01|0
1714683600000|2024-05-02 21:00:00|1.63|0.03|1.62|0.02|1.65|0.05|1.62|0.02|0
1714687200000|2024-05-02 22:00:00|1.63|0.03|1.63|0.03|1.64|0.04|1.6|0|0
1714690800000|2024-05-02 23:00:00|1.64|0.04|1.62|0.02|1.64|0.04|1.62|0.02|0
1714694400000|2024-05-03 00:00:00|1.63|0.03|1.58|0.08|1.64|0.11|1.58|0.03|0
1714698000000|2024-05-03 01:00:00|1.59|0.09|1.58|0.08|1.59|0.09|1.57|0.07|0
1714701600000|2024-05-03 02:00:00|1.59|0.09|1.59|0.09|1.59|0.09|1.58|0.08|0
1714705200000|2024-05-03 03:00:00|1.58|0.08|1.58|0.08|1.59|0.09|1.58|0.08|0
1714708800000|2024-05-03 04:00:00|1.59|0.09|1.59|0.09|1.59|0.09|1.58|0.08|0
1714712400000|2024-05-03 05:00:00|1.6|0.1|1.6|0.1|1.66|0.16|1.59|0.09|0
1714716000000|2024-05-03 06:00:00|1.61|0.11|1.61|0.11|1.62|0.12|1.6|0.1|0
1714719600000|2024-05-03 07:00:00|1.6|0.1|1.6|0.1|1.63|0.13|1.6|0.1|0
1714723200000|2024-05-03 08:00:00|1.61|0.11|1.58|0.08|1.61|0.11|1.58|0.08|0
1714726800000|2024-05-03 09:00:00|1.59|0.09|1.6|0.1|1.63|0.13|1.58|0.08|0
1714730400000|2024-05-03 10:00:00|1.59|0.09|1.6|0.1|1.6|0.1|1.59|0.09|0
1714734000000|2024-05-03 11:00:00|1.61|0.11|1.61|0.11|1.61|0.11|1.59|0.09|0
1714737600000|2024-05-03 12:00:00|1.6|0.1|1.51|0.01|1.61|0.11|1.5|0|0
1714741200000|2024-05-03 13:00:00|1.5|0|1.5|0|1.55|0.05|1.5|0|0
1714744800000|2024-05-03 14:00:00|1.51|0.01|1.55|0.05|1.6|0.1|1.5|0|0
1714748400000|2024-05-03 15:00:00|1.54|0.04|1.5|0|1.56|0.06|1.5|0|0
1714752000000|2024-05-03 16:00:00|1.52|0.02|1.5|0|1.52|0.02|1.5|0|0
1714759200000|2024-05-03 18:00:00|1.52|0.02|1.53|0.03|1.54|0.04|1.51|0.01|0
1714762800000|2024-05-03 19:00:00|1.54|0.04|1.51|0.01|1.54|0.04|1.5|0|0
1714766400000|2024-05-03 20:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0
1714953600000|2024-05-06 00:00:00|1.5||1.5||1.5||1.5||0
1715025600000|2024-05-06 20:00:00|1.6||1.6||1.6||1.6||0
1715040000000|2024-05-07 00:00:00|1.5||1.5||1.5||1.5||0
1715112000000|2024-05-07 20:00:00|1.6||1.6||1.6||1.6||0
1715126400000|2024-05-08 00:00:00|1.5||1.5||1.5||1.5||0
1715198400000|2024-05-08 20:00:00|1.6||1.6||1.6||1.6||0
1715212800000|2024-05-09 00:00:00|1.5||1.5||1.5||1.5||0
1715284800000|2024-05-09 20:00:00|1.6||1.6||1.6||1.6||0
1715299200000|2024-05-10 00:00:00|1.5||1.5||1.5||1.5||0
1715558400000|2024-05-13 00:00:00|1.5||1.5||1.5||1.5||0
1715630400000|2024-05-13 20:00:00|1.6||1.6||1.6||1.6||0
1715644800000|2024-05-14 00:00:00|1.5||1.5||1.5||1.5||0
1715677200000|2024-05-14 09:00:00|1.2||1.2||1.2||1.2||0
1715716800000|2024-05-14 20:00:00|1.4||1.4||1.4||1.4||0
1715731200000|2024-05-15 00:00:00|1.2||1.2||1.2||1.2||0
1715803200000|2024-05-15 20:00:00|1.4||1.4||1.4||1.4||0
1715817600000|2024-05-16 00:00:00|1.2||1.2||1.2||1.2||0
1715889600000|2024-05-16 20:00:00|1.4||1.4||1.4||1.4||0
1715904000000|2024-05-17 00:00:00|1.2||1.2||1.2||1.2||0
1716163200000|2024-05-20 00:00:00|1.2||1.2||1.2||1.2||0
1716166800000|2024-05-20 01:00:00|1.43|0.23|1.44|0.24|1.45|0.25|1.43|0.23|0
1716170400000|2024-05-20 02:00:00|1.45|0.25|1.43|0.23|1.45|0.25|1.43|0.23|0
1716177600000|2024-05-20 04:00:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1716181200000|2024-05-20 05:00:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1716184800000|2024-05-20 06:00:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1716188400000|2024-05-20 07:00:00|1.43|0.23|1.4|0.2|1.43|0.23|1.4|0.2|0
1716192000000|2024-05-20 08:00:00|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1716195600000|2024-05-20 09:00:00|1.39|0.19|1.39|0.19|1.4|0.2|1.39|0.19|0
1716199200000|2024-05-20 10:00:00|1.38|0.18|1.38|0.18|1.39|0.19|1.38|0.18|0
1716202800000|2024-05-20 11:00:00|1.37|0.17|1.37|0.17|1.38|0.18|1.37|0.17|0
1716206400000|2024-05-20 12:00:00|1.36|0.16|1.39|0.19|1.47|0.27|1.36|0.16|0
1716210000000|2024-05-20 13:00:00|1.4|0.2|1.34|0.14|1.4|0.2|1.34|0.14|0
1716213600000|2024-05-20 14:00:00|1.35|0.15|1.4|0.2|1.41|0.21|1.34|0.14|0
1716217200000|2024-05-20 15:00:00|1.41|0.21|1.41|0.21|1.41|0.21|1.39|0.19|0
1716220800000|2024-05-20 16:00:00|1.4|0.2|1.4|0.2|1.42|0.22|1.4|0.2|0
1716224400000|2024-05-20 17:00:00|1.39|0.19|1.43|0.23|1.43|0.23|1.39|0.19|0
1716228000000|2024-05-20 18:00:00|1.42|0.22|1.37|0.17|1.46|0.26|1.36|0.16|0
1716231600000|2024-05-20 19:00:00|1.38|0.18|1.35|0.15|1.38|0.18|1.34|0.14|0
1716235200000|2024-05-20 20:00:00|1.34|0.14|1.43|0.03|1.46|0.16|1.34|0.03|0
1716238800000|2024-05-20 21:00:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1716242400000|2024-05-20 22:00:00|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1716246000000|2024-05-20 23:00:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1716249600000|2024-05-21 00:00:00|1.41|0.01|1.35|0.15|1.42|0.16|1.31|0.01|0
1716253200000|2024-05-21 01:00:00|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1716256800000|2024-05-21 02:00:00|1.34|0.14|1.36|0.16|1.71|0.51|1.34|0.14|0
1716260400000|2024-05-21 03:00:00|1.35|0.15|1.35|0.15|1.36|0.16|1.35|0.15|0
1716264000000|2024-05-21 04:00:00|1.34|0.14|1.34|0.14|1.35|0.15|1.34|0.14|0
1716267600000|2024-05-21 05:00:00|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1716271200000|2024-05-21 06:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.33|0.13|0
1716274800000|2024-05-21 07:00:00|1.32|0.12|1.32|0.12|1.33|0.13|1.32|0.12|0
1716278400000|2024-05-21 08:00:00|1.33|0.13|1.32|0.12|1.33|0.13|1.32|0.12|0
1716282000000|2024-05-21 09:00:00|1.33|0.13|1.32|0.12|1.33|0.13|1.32|0.12|0
1716285600000|2024-05-21 10:00:00|1.31|0.11|1.32|0.12|1.33|0.13|1.31|0.11|0
1716292800000|2024-05-21 12:00:00|1.33|0.13|1.33|0.13|1.34|0.14|1.32|0.12|0
1716296400000|2024-05-21 13:00:00|1.34|0.14|1.31|0.11|1.35|0.15|1.31|0.11|0
1716300000000|2024-05-21 14:00:00|1.3|0.1|1.28|0.08|1.32|0.12|1.28|0.08|0
1716303600000|2024-05-21 15:00:00|1.29|0.09|1.29|0.09|1.31|0.11|1.27|0.07|0
1716307200000|2024-05-21 16:00:00|1.28|0.08|1.28|0.08|1.29|0.09|1.27|0.07|0
1716310800000|2024-05-21 17:00:00|1.29|0.09|1.24|0.04|1.29|0.09|1.24|0.04|0
1716314400000|2024-05-21 18:00:00|1.25|0.05|1.24|0.04|1.25|0.05|1.24|0.04|0
1716318000000|2024-05-21 19:00:00|1.25|0.05|1.23|0.03|1.26|0.06|1.22|0.02|0
1716321600000|2024-05-21 20:00:00|1.22|0.02|1.4|0|1.4|0.03|1.22|0|0
1716336000000|2024-05-22 00:00:00|1.2|0.02|1.21|0.01|1.22|0.02|1.2|0.01|0
1716339600000|2024-05-22 01:00:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1716361200000|2024-05-22 07:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1716375600000|2024-05-22 11:00:00|1.21|0.01|1.21|0.01|1.21|0.01|1.21|0.01|0
1716379200000|2024-05-22 12:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1716386400000|2024-05-22 14:00:00|1.32|0.12|1.32|0.12|1.33|0.13|1.32|0.12|0
1716390000000|2024-05-22 15:00:00|1.31|0.11|1.33|0.13|1.34|0.14|1.31|0.11|0
1716393600000|2024-05-22 16:00:00|1.32|0.12|1.39|0.19|1.41|0.21|1.32|0.12|0
1716397200000|2024-05-22 17:00:00|1.38|0.18|1.41|0.21|1.44|0.24|1.38|0.18|0
1716400800000|2024-05-22 18:00:00|1.42|0.22|1.2|0|1.47|0.27|1.2|0|0
1716408000000|2024-05-22 20:00:00|1.4||1.4||1.4||1.4||0
1716422400000|2024-05-23 00:00:00|1.2||1.2||1.2||1.2||0
1716494400000|2024-05-23 20:00:00|1.4||1.4||1.4||1.4||0
1716508800000|2024-05-24 00:00:00|1.2||1.2||1.2||1.2||0
1716768000000|2024-05-27 00:00:00|1.2||1.2||1.2||1.2||0
1716778800000|2024-05-27 03:00:00|1.28|0.08|1.25|0.05|1.31|0.11|1.25|0.05|0
1716782400000|2024-05-27 04:00:00|1.24|0.04|1.24|0.04|1.25|0.05|1.24|0.04|0
1716786000000|2024-05-27 05:00:00|1.23|0.03|1.23|0.03|1.24|0.04|1.23|0.03|0
1716789600000|2024-05-27 06:00:00|1.24|0.04|1.22|0.02|1.24|0.04|1.22|0.02|0
1716793200000|2024-05-27 07:00:00|1.23|0.03|1.22|0.02|1.23|0.03|1.22|0.02|0
1716796800000|2024-05-27 08:00:00|1.23|0.03|1.22|0.02|1.23|0.03|1.21|0.01|0
1716800400000|2024-05-27 09:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.21|0.01|0
1716804000000|2024-05-27 10:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1716840000000|2024-05-27 20:00:00|1.4||1.4||1.4||1.4||0
1716854400000|2024-05-28 00:00:00|1.2||1.2||1.2||1.2||0
1716926400000|2024-05-28 20:00:00|1.4||1.4||1.4||1.4||0
1716940800000|2024-05-29 00:00:00|1.2||1.2||1.2||1.2||0
1717012800000|2024-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1717027200000|2024-05-30 00:00:00|1.2||1.2||1.2||1.2||0
1717099200000|2024-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1717113600000|2024-05-31 00:00:00|1.2||1.2||1.2||1.2||0
1717372800000|2024-06-03 00:00:00|1.2||1.2||1.2||1.2||0
1717408800000|2024-06-03 10:00:00|0.8||0.8||0.8||0.8||0
1717444800000|2024-06-03 20:00:00|1.4||1.4||1.4||1.4||0
1717459200000|2024-06-04 00:00:00|0.8||0.8||0.8||0.8||0
1717531200000|2024-06-04 20:00:00|1.4||1.4||1.4||1.4||0
1717545600000|2024-06-05 00:00:00|0.8||0.8||0.8||0.8||0
1717617600000|2024-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1717632000000|2024-06-06 00:00:00|0.8||0.8||0.8||0.8||0
1717704000000|2024-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1717718400000|2024-06-07 00:00:00|0.8||0.8||0.8||0.8||0
1717977600000|2024-06-10 00:00:00|0.8||0.8||0.8||0.8||0
1718049600000|2024-06-10 20:00:00|1.4||1.4||1.4||1.4||0
1718064000000|2024-06-11 00:00:00|0.8||0.8||0.8||0.8||0
1718136000000|2024-06-11 20:00:00|1.4||1.4||1.4||1.4||0
1718150400000|2024-06-12 00:00:00|0.8||0.8||0.8||0.8||0
1718222400000|2024-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1718236800000|2024-06-13 00:00:00|0.8||0.8||0.8||0.8||0
1718308800000|2024-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1718323200000|2024-06-14 00:00:00|0.8||0.8||0.8||0.8||0
1718582400000|2024-06-17 00:00:00|0.8||0.8||0.8||0.8||0
1718654400000|2024-06-17 20:00:00|1.4||1.4||1.4||1.4||0
1718668800000|2024-06-18 00:00:00|0.8||0.8||0.8||0.8||0
1718740800000|2024-06-18 20:00:00|1.4||1.4||1.4||1.4||0
1718755200000|2024-06-19 00:00:00|0.8||0.8||0.8||0.8||0
1718827200000|2024-06-19 20:00:00|1.4||1.4||1.4||1.4||0
1718841600000|2024-06-20 00:00:00|0.8||0.8||0.8||0.8||0
1718913600000|2024-06-20 20:00:00|1.4||1.4||1.4||1.4||0
1719237600000|2024-06-24 14:00:00|21.3|18.9|20.59|18.26|21.55|19.15|19.94|17.69|0
1719241200000|2024-06-24 15:00:00|20.57|18.24|20.51|18.18|20.74|18.39|20.46|18.14|0
1719244800000|2024-06-24 16:00:00|20.52|18.2|20.89|18.53|20.97|18.6|20.49|18.17|0
1719248400000|2024-06-24 17:00:00|20.9|18.54|20.83|18.48|21.27|18.87|20.51|18.19|0
1719252000000|2024-06-24 18:00:00|20.84|18.49|20.73|18.38|21.02|18.64|20.6|18.26|0
1719255600000|2024-06-24 19:00:00|20.74|18.39|20.97|18.6|21.11|18.72|20.58|18.25|0
1719259200000|2024-06-24 20:00:00|20.94|18.57|20.94|18.57|21.14|18.75|20.89|18.52|0
1719262800000|2024-06-24 21:00:00|20.95|18.58|20.91|18.54|20.95|18.58|20.88|18.52|0
1719266400000|2024-06-24 22:00:00|20.92|18.55|20.87|18.51|20.94|18.57|20.82|18.46|0
1719270000000|2024-06-24 23:00:00|20.88|18.52|20.79|18.44|20.89|18.52|20.78|18.43|0
1719273600000|2024-06-25 00:00:00|20.78|18.43|20.9|18.53|20.92|18.55|20.78|18.43|0
1719277200000|2024-06-25 01:00:00|20.89|18.54|20.79|18.44|20.99|18.61|20.77|18.42|0
1719280800000|2024-06-25 02:00:00|20.78|18.43|20.77|18.42|20.8|18.45|20.74|18.39|0
1719284400000|2024-06-25 03:00:00|20.76|18.41|20.6|18.27|20.76|18.41|20.6|18.27|0
1719288000000|2024-06-25 04:00:00|20.61|18.28|20.56|18.24|20.62|18.29|20.56|18.24|0
1719291600000|2024-06-25 05:00:00|20.57|18.25|20.57|18.24|20.58|18.25|20.52|18.2|0
1719295200000|2024-06-25 06:00:00|20.56|18.25|21.22|18.82|21.62|19.22|20.56|18.25|0
1719298800000|2024-06-25 07:00:00|21.21|18.81|21.46|19.06|21.5|19.1|21.21|18.81|0
1719302400000|2024-06-25 08:00:00|21.48|19.08|21.14|18.74|21.53|19.13|21.13|18.73|0
1719306000000|2024-06-25 09:00:00|21.13|18.73|20.97|18.59|21.16|18.77|20.96|18.59|0
1719309600000|2024-06-25 10:00:00|20.96|18.58|20.99|18.62|21.09|18.71|20.94|18.57|0
1719313200000|2024-06-25 11:00:00|21|18.61|20.98|18.61|21.15|18.75|20.89|18.53|0
1719316800000|2024-06-25 12:00:00|20.97|18.59|21.15|18.76|21.28|18.88|20.89|18.53|0
1719320400000|2024-06-25 13:00:00|21.14|18.75|21.49|19.09|21.5|19.1|20.99|18.61|0
1719324000000|2024-06-25 14:00:00|21.47|19.07|21.28|18.88|21.48|19.08|21.08|18.69|0
1719327600000|2024-06-25 15:00:00|21.27|18.87|21.03|18.65|21.33|18.93|20.99|18.61|0
1719331200000|2024-06-25 16:00:00|21.05|18.67|21.52|19.12|21.66|19.26|21.03|18.65|0
1719334800000|2024-06-25 17:00:00|21.53|19.13|21.15|18.75|21.66|19.26|21.09|18.7|0
1719338400000|2024-06-25 18:00:00|21.16|18.77|20.98|18.6|21.2|18.8|20.82|18.46|0
1719342000000|2024-06-25 19:00:00|21.01|18.61|20.3|18|21.13|18.74|20.18|17.9|0
1719345600000|2024-06-25 20:00:00|20.32|18.02|20.33|18.03|20.45|18.14|20.32|18.02|0
1719349200000|2024-06-25 21:00:00|20.34|18.02|20.31|18.01|20.34|18.03|20.3|18|0
1719352800000|2024-06-25 22:00:00|20.34|18.04|20.27|17.98|20.38|18.07|20.23|17.94|0
1719356400000|2024-06-25 23:00:00|20.26|17.97|20.34|18.04|20.35|18.05|20.26|17.97|0
1719360000000|2024-06-26 00:00:00|20.35|18.05|20.2|17.92|20.38|18.07|20.19|17.9|0
1719363600000|2024-06-26 01:00:00|20.19|17.91|20.1|17.82|20.22|17.93|20.09|17.82|0
1719367200000|2024-06-26 02:00:00|20.09|17.81|20.1|17.83|20.12|17.84|20.07|17.8|0
1719370800000|2024-06-26 03:00:00|20.09|17.82|20.12|17.84|20.17|17.89|20.06|17.79|0
1719374400000|2024-06-26 04:00:00|20.13|17.85|20.08|17.8|20.16|17.88|20.04|17.77|0
1719378000000|2024-06-26 05:00:00|20.07|17.79|19.98|17.72|20.08|17.8|19.96|17.7|0
1719381600000|2024-06-26 06:00:00|19.99|17.73|19.99|17.73|20.01|17.74|19.89|17.64|0
1719385200000|2024-06-26 07:00:00|20|17.72|19.95|17.69|20.34|18.03|19.95|17.69|0
1719388800000|2024-06-26 08:00:00|19.96|17.7|20.28|17.99|20.32|18.02|19.93|17.67|0
1719392400000|2024-06-26 09:00:00|20.29|18|20.49|18.17|20.49|18.17|20.27|17.97|0
1719396000000|2024-06-26 10:00:00|20.51|18.19|20.66|18.32|20.67|18.33|20.45|18.14|0
1719399600000|2024-06-26 11:00:00|20.65|18.31|20.38|18.07|20.77|18.42|20.21|17.92|0
1719403200000|2024-06-26 12:00:00|20.39|18.08|20.81|18.45|21.37|18.97|17.3|15.34|0
1719406800000|2024-06-26 13:00:00|20.82|18.46|20.73|18.38|21.04|18.66|20.62|18.28|0
1719410400000|2024-06-26 14:00:00|20.7|18.35|20.47|18.15|20.87|18.51|20.34|18.04|0
1719414000000|2024-06-26 15:00:00|20.46|18.14|19.89|17.64|20.88|18.51|19.84|17.59|0
1719417600000|2024-06-26 16:00:00|19.88|17.63|20.44|18.13|20.62|18.28|19.88|17.63|0
1719421200000|2024-06-26 17:00:00|20.46|18.14|20.41|18.1|20.71|18.37|20.36|18.06|0
1719424800000|2024-06-26 18:00:00|20.42|18.11|20.31|18.01|20.54|18.21|20.13|17.85|0
1719428400000|2024-06-26 19:00:00|20.3|18|20.37|18.06|20.49|18.17|19.72|17.49|0
1719432000000|2024-06-26 20:00:00|20.47|18.15|20.7|18.35|20.83|18.47|20.46|18.14|0
1719435600000|2024-06-26 21:00:00|20.68|18.34|20.72|18.37|20.74|18.4|20.68|18.34|0
1719439200000|2024-06-26 22:00:00|20.71|18.38|20.83|18.48|20.88|18.52|20.61|18.28|0
1719442800000|2024-06-26 23:00:00|20.84|18.49|20.98|18.6|21.05|18.67|20.83|18.48|0
1719446400000|2024-06-27 00:00:00|20.99|18.61|21.16|18.76|21.28|18.88|20.98|18.6|0
1719450000000|2024-06-27 01:00:00|21.15|18.77|20.98|18.6|21.17|18.77|20.96|18.59|0
1719453600000|2024-06-27 02:00:00|20.97|18.59|20.96|18.59|20.99|18.61|20.88|18.51|0
1719457200000|2024-06-27 03:00:00|20.97|18.6|21.04|18.66|21.06|18.68|20.93|18.56|0
1719460800000|2024-06-27 04:00:00|21.05|18.67|20.83|18.47|21.05|18.67|20.82|18.46|0
1719464400000|2024-06-27 05:00:00|20.82|18.48|20.71|18.37|20.87|18.51|20.69|18.35|0
1719468000000|2024-06-27 06:00:00|20.7|18.35|20.56|18.23|20.7|18.36|20.15|17.87|0
1719471600000|2024-06-27 07:00:00|20.57|18.24|20.54|18.22|20.57|18.24|20.43|18.11|0
1719475200000|2024-06-27 08:00:00|20.55|18.23|20.55|18.22|20.69|18.35|20.5|18.18|0
1719478800000|2024-06-27 09:00:00|20.57|18.24|20.45|18.13|20.59|18.26|20.41|18.1|0
1719482400000|2024-06-27 10:00:00|20.44|18.12|20.35|18.05|20.45|18.14|20.3|18|0
1719486000000|2024-06-27 11:00:00|20.36|18.06|20.44|18.12|20.51|18.19|20.35|18.04|0
1719489600000|2024-06-27 12:00:00|20.45|18.13|20.15|17.87|20.49|18.17|20.14|17.86|0
1719493200000|2024-06-27 13:00:00|20.17|17.89|20.15|17.87|20.49|18.17|19.75|17.51|0
1719496800000|2024-06-27 14:00:00|20.14|17.86|20.13|17.85|20.37|18.06|19.83|17.59|0
1719500400000|2024-06-27 15:00:00|20.12|17.84|20.26|17.97|20.45|18.14|19.92|17.66|0
1719504000000|2024-06-27 16:00:00|20.28|17.99|20.13|17.86|20.31|18.01|19.97|17.71|0
1719507600000|2024-06-27 17:00:00|20.12|17.84|20.05|17.78|20.12|17.84|19.85|17.61|0
1719511200000|2024-06-27 18:00:00|20.07|17.79|20.06|17.79|20.39|18.08|20.04|17.77|0
1719514800000|2024-06-27 19:00:00|20.05|17.78|19.56|17.34|20.1|17.83|19.56|17.34|0
1719518400000|2024-06-27 20:00:00|19.52|17.31|19.46|17.26|19.53|17.32|19.38|17.19|0
1719522000000|2024-06-27 21:00:00|19.47|17.27|19.45|17.24|19.48|17.27|19.33|17.14|0
1719525600000|2024-06-27 22:00:00|19.49|17.28|19.36|17.17|19.5|17.29|19.33|17.14|0
1719529200000|2024-06-27 23:00:00|19.35|17.16|19.25|17.07|19.35|17.16|19.24|17.06|0
1719532800000|2024-06-28 00:00:00|19.2|17.03|19.33|17.14|19.33|17.15|19.19|17.02|0
1719536400000|2024-06-28 01:00:00|19.34|17.15|19.03|16.88|19.34|17.15|19|16.85|0
1719540000000|2024-06-28 02:00:00|19.02|16.87|19|16.85|19.03|16.88|18.94|16.8|0
1719543600000|2024-06-28 03:00:00|18.99|16.84|19.01|16.86|19.04|16.88|18.98|16.83|0
1719547200000|2024-06-28 04:00:00|19.02|16.87|19.09|16.92|19.12|16.96|19|16.85|0
1719550800000|2024-06-28 05:00:00|19.08|16.93|19.12|16.95|19.16|16.99|19.08|16.92|0
1719554400000|2024-06-28 06:00:00|19.09|16.93|19.22|17.05|19.77|17.53|18.85|16.72|0
1719558000000|2024-06-28 07:00:00|19.21|17.04|19.26|17.08|19.28|17.1|19.13|16.96|0
1719561600000|2024-06-28 08:00:00|19.28|17.1|19.14|16.97|19.34|17.15|19.13|16.96|0
1719565200000|2024-06-28 09:00:00|19.13|16.96|19.04|16.89|19.13|16.97|18.99|16.84|0
1719568800000|2024-06-28 10:00:00|19.05|16.9|19.01|16.86|19.11|16.95|18.99|16.84|0
1719572400000|2024-06-28 11:00:00|19|16.85|19.05|16.89|19.1|16.94|19|16.85|0
1719576000000|2024-06-28 12:00:00|19.06|16.9|19.32|17.13|19.36|17.17|18.83|16.69|0
1719579600000|2024-06-28 13:00:00|19.31|17.14|19.13|16.97|19.6|17.38|19.08|16.92|0
1719583200000|2024-06-28 14:00:00|19.05|16.89|19.07|16.91|19.67|17.44|18.55|16.45|0
1719586800000|2024-06-28 15:00:00|19.08|16.92|19.39|17.2|19.53|17.32|19.08|16.92|0
1719590400000|2024-06-28 16:00:00|19.4|17.21|19.14|16.97|20.14|17.86|19.12|16.96|0
1719594000000|2024-06-28 17:00:00|19.16|16.99|19.22|17.05|19.28|17.1|18.91|16.77|0
1719597600000|2024-06-28 18:00:00|19.24|17.06|19.52|17.31|19.57|17.36|19.04|16.88|0
1719601200000|2024-06-28 19:00:00|19.54|17.33|19.23|17.05|19.89|17.64|18.7|16.58|0
1719604800000|2024-06-28 20:00:00|19.17|17|18.84|16.7|19.17|17|18.77|16.64|0
1719792000000|2024-07-01 00:00:00|20.11|17.83|20.05|17.78|20.13|17.85|20.05|17.78|0
1719795600000|2024-07-01 01:00:00|20.04|17.79|20.01|17.75|20.08|17.81|20.01|17.74|0
1719799200000|2024-07-01 02:00:00|20.02|17.76|20|17.73|20.03|17.76|19.95|17.69|0
1719802800000|2024-07-01 03:00:00|19.99|17.72|19.99|17.73|20.04|17.77|19.94|17.68|0
1719806400000|2024-07-01 04:00:00|20|17.74|20.07|17.8|20.1|17.82|19.99|17.73|0
1719810000000|2024-07-01 05:00:00|20.08|17.81|19.9|17.64|20.08|17.81|19.89|17.64|0
1719813600000|2024-07-01 06:00:00|19.89|17.63|19.88|17.63|19.92|17.66|19.81|17.57|0
1719817200000|2024-07-01 07:00:00|19.86|17.61|20.89|17.29|20.98|17.66|19.8|17.26|0
1719820800000|2024-07-01 08:00:00|20.88|17.28|20.68|17.68|20.9|17.72|20.35|17.12|0
1719824400000|2024-07-01 09:00:00|20.67|17.67|20.23|17.94|20.7|18.16|20.21|17.66|0
1719828000000|2024-07-01 10:00:00|20.22|17.93|20.1|17.83|20.28|17.99|20.08|17.81|0
1719831600000|2024-07-01 11:00:00|20.11|17.84|19.96|17.7|20.13|17.85|19.93|17.68|0
1719835200000|2024-07-01 12:00:00|19.97|17.71|19.99|17.73|20.13|17.85|19.88|17.63|0
1719838800000|2024-07-01 13:00:00|19.98|17.72|20.22|17.93|20.44|18.13|19.82|17.58|0
1719842400000|2024-07-01 14:00:00|20.06|17.79|20.59|18.26|20.86|18.5|19.98|17.71|0
1719846000000|2024-07-01 15:00:00|20.58|18.25|20.21|17.92|20.75|18.4|20.21|17.92|0
1719849600000|2024-07-01 16:00:00|20.22|17.93|19.88|17.63|20.39|18.08|19.77|17.53|0
1719853200000|2024-07-01 17:00:00|19.89|17.64|19.76|17.52|20.02|17.75|19.74|17.51|0
1719856800000|2024-07-01 18:00:00|19.77|17.53|19.8|17.56|19.91|17.66|19.5|17.29|0
1719860400000|2024-07-01 19:00:00|19.81|17.57|19.55|17.34|20.02|17.75|19.33|17.14|0
1719864000000|2024-07-01 20:00:00|19.5|17.29|19.56|17.35|19.59|17.37|19.47|17.27|0
1719867600000|2024-07-01 21:00:00|19.57|17.34|19.53|17.32|19.58|17.36|19.52|17.31|0
1719871200000|2024-07-01 22:00:00|19.55|17.33|19.61|17.39|19.62|17.4|19.46|17.25|0
1719874800000|2024-07-01 23:00:00|19.6|17.38|19.65|17.42|19.71|17.48|19.6|17.38|0
1719878400000|2024-07-02 00:00:00|19.64|17.41|19.79|17.55|19.9|17.65|19.61|17.39|0
1719882000000|2024-07-02 01:00:00|19.78|17.54|19.77|17.53|19.83|17.58|19.72|17.49|0
1719885600000|2024-07-02 02:00:00|19.78|17.54|19.88|17.63|19.94|17.69|19.72|17.49|0
1719889200000|2024-07-02 03:00:00|19.87|17.62|19.86|17.62|19.96|17.7|19.86|17.61|0
1719892800000|2024-07-02 04:00:00|19.85|17.61|19.81|17.57|19.88|17.63|19.78|17.54|0
1719896400000|2024-07-02 05:00:00|19.82|17.58|19.67|17.45|19.85|17.6|19.65|17.43|0
1719900000000|2024-07-02 06:00:00|19.66|17.44|19.86|17.61|19.89|17.64|19.63|17.41|0
1719903600000|2024-07-02 07:00:00|19.85|17.6|20.14|17.86|20.16|17.88|19.85|17.6|0
1719907200000|2024-07-02 08:00:00|20.08|17.81|19.99|17.73|20.3|18|19.6|17.38|0
1719910800000|2024-07-02 09:00:00|20|17.74|19.93|17.67|20.14|17.86|19.88|17.63|0
1719914400000|2024-07-02 10:00:00|19.94|17.68|19.88|17.63|19.98|17.72|19.83|17.58|0
1719918000000|2024-07-02 11:00:00|19.87|17.62|20.03|17.77|20.23|17.94|19.87|17.62|0
1719921600000|2024-07-02 12:00:00|20.04|17.78|19.93|17.67|20.09|17.81|19.86|17.61|0
1719925200000|2024-07-02 13:00:00|19.94|17.68|19.29|17.11|19.94|17.68|19.09|16.93|0
1719928800000|2024-07-02 14:00:00|19.4|17.2|19.44|17.24|19.97|17.71|19.14|16.97|0
1719932400000|2024-07-02 15:00:00|19.45|17.25|19.48|17.27|19.55|17.34|19.21|17.04|0
1719936000000|2024-07-02 16:00:00|19.46|17.26|18.99|16.84|19.65|17.42|18.99|16.84|0
1719939600000|2024-07-02 17:00:00|19|16.85|18.56|16.46|19.03|16.88|18.5|16.4|0
1719943200000|2024-07-02 18:00:00|18.55|16.45|18.43|16.35|18.57|16.47|18.33|16.25|0
1719946800000|2024-07-02 19:00:00|18.45|16.36|18.2|16.14|19.18|17.01|18.18|16.13|0
1719950400000|2024-07-02 20:00:00|18.19|16.13|18.37|16.29|18.44|16.36|18.19|16.13|0
1719954000000|2024-07-02 21:00:00|18.38|16.3|18.37|16.29|18.4|16.31|18.36|16.28|0
1719957600000|2024-07-02 22:00:00|18.38|16.3|18.3|16.23|18.42|16.34|18.27|16.21|0
1719961200000|2024-07-02 23:00:00|18.29|16.22|18.37|16.29|18.37|16.29|18.27|16.2|0
1719964800000|2024-07-03 00:00:00|18.37|16.29|18.64|16.53|18.64|16.53|18.25|16.18|0
1719968400000|2024-07-03 01:00:00|18.63|16.52|18.69|16.57|18.73|16.61|18.63|16.52|0
1719972000000|2024-07-03 02:00:00|18.7|16.58|18.67|16.55|18.73|16.61|18.64|16.53|0
1719975600000|2024-07-03 03:00:00|18.66|16.54|18.72|16.6|18.78|16.65|18.61|16.51|0
1719979200000|2024-07-03 04:00:00|18.71|16.59|18.64|16.53|18.72|16.59|18.63|16.52|0
1719982800000|2024-07-03 05:00:00|18.63|16.52|18.65|16.54|18.7|16.58|18.63|16.52|0
1719986400000|2024-07-03 06:00:00|18.64|16.53|18.58|16.47|18.64|16.53|18.55|16.45|0
1719990000000|2024-07-03 07:00:00|18.57|16.49|18.56|16.46|18.63|16.52|18.47|16.38|0
1719993600000|2024-07-03 08:00:00|18.57|16.47|18.42|16.34|18.6|16.5|18.34|16.26|0
1719997200000|2024-07-03 09:00:00|18.41|16.33|18.38|16.3|18.44|16.36|18.35|16.28|0
1720000800000|2024-07-03 10:00:00|18.39|16.31|18.4|16.32|18.43|16.34|18.35|16.27|0
1720004400000|2024-07-03 11:00:00|18.39|16.31|18.42|16.34|18.49|16.4|18.35|16.27|0
1720008000000|2024-07-03 12:00:00|18.43|16.35|18.51|16.41|18.68|16.57|18.4|16.32|0
1720011600000|2024-07-03 13:00:00|18.5|16.4|18.07|16.02|18.53|16.43|18.04|16|0
1720015200000|2024-07-03 14:00:00|18.06|16.01|18.48|16.38|18.49|16.4|17.94|15.91|0
1720018800000|2024-07-03 15:00:00|18.49|16.39|18.45|16.36|18.61|16.5|18.27|16.2|0
1720022400000|2024-07-03 16:00:00|18.46|16.37|17.95|15.92|18.56|16.46|17.76|15.75|0
1720026000000|2024-07-03 17:00:00|17.91|15.88|18.08|16.03|18.24|16.18|17.91|15.88|0
1720029600000|2024-07-03 18:00:00|18.11|16.06|18.04|15.99|18.11|16.06|18.02|15.98|0
1720033200000|2024-07-03 19:00:00|18.03|15.98|18|15.96|18.06|16.01|18|15.96|0
1720130400000|2024-07-04 22:00:00|17.9|15.87|17.91|15.88|17.92|15.89|17.88|15.86|0
1720134000000|2024-07-04 23:00:00|17.9|15.87|17.89|15.86|17.9|15.87|17.83|15.81|0
1720137600000|2024-07-05 00:00:00|17.87|15.85|17.78|15.76|17.88|15.85|17.72|15.72|0
1720141200000|2024-07-05 01:00:00|17.77|15.77|17.77|15.76|17.8|15.78|17.75|15.74|0
1720144800000|2024-07-05 02:00:00|17.76|15.75|17.74|15.73|17.8|15.78|17.73|15.72|0
1720148400000|2024-07-05 03:00:00|17.73|15.72|17.7|15.7|17.76|15.75|17.69|15.68|0
1720152000000|2024-07-05 04:00:00|17.71|15.69|17.68|15.67|17.72|15.71|17.64|15.65|0
1720155600000|2024-07-05 05:00:00|17.67|15.68|17.61|15.61|17.7|15.69|17.59|15.6|0
1720159200000|2024-07-05 06:00:00|17.6|15.62|17.55|15.57|17.62|15.63|17.52|15.53|0
1720162800000|2024-07-05 07:00:00|17.56|15.58|17.61|15.61|17.67|15.67|17.51|15.53|0
1720166400000|2024-07-05 08:00:00|17.62|15.62|17.71|15.71|17.74|15.73|17.57|15.58|0
1720170000000|2024-07-05 09:00:00|17.7|15.7|17.68|15.68|17.72|15.72|17.63|15.64|0
1720173600000|2024-07-05 10:00:00|17.69|15.69|17.71|15.7|17.72|15.72|17.62|15.63|0
1720177200000|2024-07-05 11:00:00|17.7|15.71|17.74|15.73|17.78|15.77|17.65|15.65|0
1720180800000|2024-07-05 12:00:00|17.75|15.74|17.84|15.82|17.88|15.86|17.32|15.36|0
1720184400000|2024-07-05 13:00:00|17.85|15.83|17.59|15.6|17.93|15.9|17.47|15.49|0
1720188000000|2024-07-05 14:00:00|17.58|15.59|17.77|15.76|18.02|15.98|17.5|15.52|0
1720191600000|2024-07-05 15:00:00|17.76|15.75|17.39|15.42|17.85|15.83|17.34|15.38|0
1720195200000|2024-07-05 16:00:00|17.38|15.41|17.66|15.66|17.86|15.84|17.32|15.36|0
1720198800000|2024-07-05 17:00:00|17.67|15.67|17.42|15.45|17.72|15.72|17.35|15.39|0
1720202400000|2024-07-05 18:00:00|17.41|15.44|17.4|15.43|17.54|15.56|17.37|15.41|0
1720206000000|2024-07-05 19:00:00|17.41|15.44|17.55|15.56|17.58|15.59|17.29|15.33|0
1720209600000|2024-07-05 20:00:00|17.5|15.52|17.61|15.61|17.65|15.66|17.5|15.52|0
1720396800000|2024-07-08 00:00:00|17.7|15.7|19.09|16.93|19.1|16.94|17.68|15.68|0
1720400400000|2024-07-08 01:00:00|19.1|16.94|19.04|16.88|19.13|16.97|19|16.85|0
1720404000000|2024-07-08 02:00:00|19.03|16.89|19|16.85|19.06|16.9|18.98|16.83|0
1720407600000|2024-07-08 03:00:00|18.99|16.84|19|16.85|19.03|16.88|18.97|16.82|0
1720411200000|2024-07-08 04:00:00|19.01|16.86|19.04|16.89|19.04|16.89|19|16.85|0
1720414800000|2024-07-08 05:00:00|19.05|16.9|19.08|16.92|19.09|16.93|19|16.85|0
1720418400000|2024-07-08 06:00:00|19.07|16.91|18.8|16.67|19.1|16.94|18.8|16.67|0
1720422000000|2024-07-08 07:00:00|18.81|16.68|18.24|16.18|18.86|16.73|18.24|16.18|0
1720425600000|2024-07-08 08:00:00|18.23|16.17|18.22|16.15|18.26|16.2|18.15|16.09|0
1720429200000|2024-07-08 09:00:00|18.21|16.16|18.34|16.26|18.51|16.42|18.2|16.14|0
1720432800000|2024-07-08 10:00:00|18.35|16.27|18.35|16.27|18.36|16.28|18.3|16.23|0
1720436400000|2024-07-08 11:00:00|18.34|16.26|18.19|16.13|18.36|16.28|18.18|16.12|0
1720440000000|2024-07-08 12:00:00|18.2|16.14|18.09|16.04|18.22|16.16|18.08|16.03|0
1720443600000|2024-07-08 13:00:00|18.1|16.05|18.17|16.12|18.41|16.32|18.01|15.97|0
1720447200000|2024-07-08 14:00:00|18.18|16.14|17.88|15.85|18.5|16.41|17.84|15.82|0
1720450800000|2024-07-08 15:00:00|17.87|15.86|17.77|15.76|18.01|15.97|17.66|15.66|0
1720454400000|2024-07-08 16:00:00|17.79|15.77|17.87|15.84|18.02|15.98|17.79|15.77|0
1720458000000|2024-07-08 17:00:00|17.86|15.85|17.72|15.71|17.96|15.93|17.68|15.68|0
1720461600000|2024-07-08 18:00:00|17.73|15.73|17.8|15.79|18.01|15.97|17.71|15.7|0
1720465200000|2024-07-08 19:00:00|17.81|15.78|17.73|15.72|17.93|15.9|17.63|15.63|0
1720468800000|2024-07-08 20:00:00|17.7|15.7|17.64|15.64|17.74|15.73|17.61|15.61|0
1720476000000|2024-07-08 22:00:00|17.65|15.65|17.59|15.59|17.7|15.69|17.56|15.56|0
1720479600000|2024-07-08 23:00:00|17.58|15.58|17.34|15.34|17.58|15.58|17.33|15.33|0
1720483200000|2024-07-09 00:00:00|17.33|15.33|17.39|15.42|17.39|15.42|17.29|15.3|0
1720486800000|2024-07-09 01:00:00|17.38|15.41|17.43|15.46|17.44|15.46|17.32|15.36|0
1720490400000|2024-07-09 02:00:00|17.44|15.47|17.41|15.44|17.47|15.49|17.38|15.41|0
1720494000000|2024-07-09 03:00:00|17.4|15.43|17.29|15.34|17.41|15.44|17.29|15.33|0
1720497600000|2024-07-09 04:00:00|17.3|15.33|17.26|15.31|17.32|15.36|17.26|15.3|0
1720501200000|2024-07-09 05:00:00|17.25|15.3|17.28|15.32|17.31|15.35|17.23|15.28|0
1720504800000|2024-07-09 06:00:00|17.29|15.33|17.54|15.55|17.58|15.59|17.28|15.32|0
1720508400000|2024-07-09 07:00:00|17.52|15.54|17.47|15.49|17.61|15.61|17.45|15.47|0
1720512000000|2024-07-09 08:00:00|17.46|15.48|17.44|15.46|17.52|15.54|17.42|15.45|0
1720515600000|2024-07-09 09:00:00|17.45|15.47|17.65|15.65|17.65|15.65|17.4|15.43|0
1720519200000|2024-07-09 10:00:00|17.64|15.64|17.64|15.64|17.67|15.67|17.6|15.6|0
1720522800000|2024-07-09 11:00:00|17.63|15.63|17.69|15.69|17.71|15.7|17.61|15.61|0
1720526400000|2024-07-09 12:00:00|17.68|15.68|17.7|15.69|17.78|15.77|17.64|15.65|0
1720530000000|2024-07-09 13:00:00|17.69|15.7|17.55|15.56|17.71|15.71|17.31|15.35|0
1720533600000|2024-07-09 14:00:00|17.54|15.55|17.44|15.46|17.71|15.71|17.27|15.32|0
1720537200000|2024-07-09 15:00:00|17.45|15.47|17.19|15.24|17.62|15.62|17.19|15.24|0
1720540800000|2024-07-09 16:00:00|17.2|15.25|17.11|15.18|17.29|15.33|17.1|15.16|0
1720544400000|2024-07-09 17:00:00|17.12|15.19|17.48|15.5|17.76|15.75|16.99|15.06|0
1720548000000|2024-07-09 18:00:00|17.49|15.51|17.55|15.57|17.63|15.64|17.47|15.49|0
1720551600000|2024-07-09 19:00:00|17.56|15.56|17.56|15.57|17.66|15.66|17.5|15.52|0
1720555200000|2024-07-09 20:00:00|17.58|15.59|17.55|15.55|17.59|15.6|17.51|15.51|0
1720558800000|2024-07-09 21:00:00|17.54|15.54|17.54|15.54|17.54|15.54|17.54|15.54|0
1720562400000|2024-07-09 22:00:00|17.52|15.52|17.5|15.5|17.55|15.55|17.49|15.49|0
1720566000000|2024-07-09 23:00:00|17.49|15.49|17.48|15.48|17.49|15.49|17.46|15.46|0
1720569600000|2024-07-10 00:00:00|17.47|15.47|19.33|17.14|20.8|18.44|17.4|15.43|0
1720573200000|2024-07-10 01:00:00|19.32|17.15|19.4|17.2|19.4|17.2|19.31|17.12|0
1720576800000|2024-07-10 02:00:00|19.39|17.19|19.32|17.14|19.39|17.19|19.32|17.13|0
1720580400000|2024-07-10 03:00:00|19.33|17.13|19.35|17.16|19.35|17.16|19.31|17.13|0
1720584000000|2024-07-10 04:00:00|19.36|17.17|19.31|17.12|19.39|17.19|19.3|17.11|0
1720587600000|2024-07-10 05:00:00|19.3|17.11|19.44|17.24|19.44|17.24|19.3|17.11|0
1720591200000|2024-07-10 06:00:00|19.45|17.25|19.37|17.18|19.45|17.25|19.31|17.13|0
1720594800000|2024-07-10 07:00:00|19.36|17.17|19.29|17.11|19.38|17.19|19.27|17.09|0
1720598400000|2024-07-10 08:00:00|19.3|17.12|19.18|17.01|19.31|17.12|19.17|17|0
1720602000000|2024-07-10 09:00:00|19.17|17|19.14|16.97|19.2|17.03|19.13|16.96|0
1720605600000|2024-07-10 10:00:00|19.13|16.96|19.12|16.96|19.16|16.99|19.09|16.93|0
1720609200000|2024-07-10 11:00:00|19.11|16.95|18.97|16.82|19.15|16.98|18.94|16.79|0
1720612800000|2024-07-10 12:00:00|18.98|16.83|19.15|16.98|19.36|17.16|18.89|16.75|0
1720616400000|2024-07-10 13:00:00|19.14|16.97|19.09|16.92|19.23|17.06|19.06|16.9|0
1720620000000|2024-07-10 14:00:00|19.08|16.91|19.14|16.97|19.31|17.12|18.93|16.79|0
1720623600000|2024-07-10 15:00:00|19.15|16.98|19.07|16.91|19.22|17.04|18.94|16.79|0
1720627200000|2024-07-10 16:00:00|19.08|16.92|18.53|16.43|19.31|17.12|18.52|16.43|0
1720630800000|2024-07-10 17:00:00|18.54|16.44|18.37|16.29|18.59|16.49|18.35|16.28|0
1720634400000|2024-07-10 18:00:00|18.36|16.28|18.47|16.38|18.57|16.47|18.35|16.28|0
1720638000000|2024-07-10 19:00:00|18.5|16.4|18.65|16.54|18.85|16.72|18.34|16.27|0
1720641600000|2024-07-10 20:00:00|18.69|16.57|18.75|16.63|18.81|16.68|18.69|16.57|0
1720645200000|2024-07-10 21:00:00|18.76|16.64|18.75|16.61|18.77|16.65|18.73|16.61|0
1720648800000|2024-07-10 22:00:00|18.76|16.62|18.73|16.61|18.78|16.66|18.7|16.58|0
1720652400000|2024-07-10 23:00:00|18.74|16.62|18.75|16.63|18.78|16.65|18.73|16.61|0
1720656000000|2024-07-11 00:00:00|18.76|16.64|19.01|16.86|19.02|16.87|18.75|16.63|0
1720659600000|2024-07-11 01:00:00|19.02|16.87|18.9|16.76|19.05|16.9|18.89|16.75|0
1720663200000|2024-07-11 02:00:00|18.91|16.77|19.26|17.08|19.6|17.38|18.88|16.74|0
1720666800000|2024-07-11 03:00:00|19.27|17.09|19.19|17.02|19.29|17.11|19.19|17.01|0
1720670400000|2024-07-11 04:00:00|19.2|17.03|19.2|17.03|19.21|17.04|19.18|17.01|0
1720674000000|2024-07-11 05:00:00|19.19|17.02|19.22|17.04|19.22|17.05|19.14|16.97|0
1720677600000|2024-07-11 06:00:00|19.21|17.05|19|16.84|19.21|17.05|18.97|16.82|0
1720681200000|2024-07-11 07:00:00|19.01|16.85|19|16.85|19.08|16.92|18.99|16.84|0
1720684800000|2024-07-11 08:00:00|19.01|16.86|19.03|16.87|19.05|16.89|18.96|16.81|0
1720688400000|2024-07-11 09:00:00|19.02|16.88|19.04|16.88|19.08|16.92|19.02|16.87|0
1720692000000|2024-07-11 10:00:00|19.05|16.89|19.07|16.91|19.11|16.94|19.02|16.87|0
1720695600000|2024-07-11 11:00:00|19.08|16.92|19.11|16.95|19.11|16.95|19.05|16.89|0
1720699200000|2024-07-11 12:00:00|19.12|16.94|18.97|16.82|19.19|17.01|18.55|16.45|0
1720702800000|2024-07-11 13:00:00|18.98|16.83|18.76|16.63|19.08|16.92|18.35|16.27|0
1720706400000|2024-07-11 14:00:00|18.74|16.62|19.18|17.01|19.34|17.15|18.63|16.52|0
1720710000000|2024-07-11 15:00:00|19.19|17.02|18.9|16.76|19.25|17.07|18.53|16.43|0
1720713600000|2024-07-11 16:00:00|18.92|16.78|19.01|16.86|19.12|16.95|18.58|16.48|0
1720717200000|2024-07-11 17:00:00|19|16.85|19.51|17.31|19.55|17.34|18.91|16.77|0
1720720800000|2024-07-11 18:00:00|19.5|17.3|17.95|15.92|19.87|17.62|17.91|15.88|0
1720724400000|2024-07-11 19:00:00|17.94|15.91|18.08|16.03|18.15|16.1|17.82|15.81|0
1720728000000|2024-07-11 20:00:00|18.18|16.12|18.04|16|18.27|16.2|17.98|15.95|0
1720731600000|2024-07-11 21:00:00|18.04|16|18.13|16.08|18.16|16.1|18.02|15.98|0
1720735200000|2024-07-11 22:00:00|18.1|16.05|18|15.96|18.19|16.13|17.97|15.93|0
1720738800000|2024-07-11 23:00:00|17.99|15.95|18.1|16.05|18.15|16.09|17.9|15.87|0
1720742400000|2024-07-12 00:00:00|18.12|16.07|18|15.96|18.12|16.07|17.89|15.87|0
1720746000000|2024-07-12 01:00:00|18.02|15.98|18.1|16.05|18.17|16.11|18|15.96|0
1720749600000|2024-07-12 02:00:00|18.09|16.04|18.12|16.07|18.17|16.11|18.07|16.02|0
1720753200000|2024-07-12 03:00:00|18.11|16.06|18.09|16.04|18.15|16.1|18.07|16.03|0
1720756800000|2024-07-12 04:00:00|18.08|16.03|18.16|16.1|18.18|16.12|18.05|16.01|0
1720760400000|2024-07-12 05:00:00|18.15|16.11|18.04|16|18.25|16.18|18.02|15.98|0
1720764000000|2024-07-12 06:00:00|18.03|15.99|17.82|15.8|18.08|16.03|17.77|15.76|0
1720767600000|2024-07-12 07:00:00|17.81|15.79|17.84|15.82|17.94|15.91|17.77|15.76|0
1720771200000|2024-07-12 08:00:00|17.85|15.83|17.69|15.69|17.85|15.83|17.69|15.69|0
1720774800000|2024-07-12 09:00:00|17.7|15.7|17.7|15.7|17.8|15.79|17.66|15.66|0
1720778400000|2024-07-12 10:00:00|17.69|15.69|17.68|15.68|17.76|15.75|17.57|15.58|0
1720782000000|2024-07-12 11:00:00|17.67|15.67|17.64|15.64|17.81|15.8|17.62|15.62|0
1720785600000|2024-07-12 12:00:00|17.65|15.65|17.59|15.6|18.23|16.16|17.51|15.53|0
1720789200000|2024-07-12 13:00:00|17.58|15.59|16.97|15.05|17.69|15.69|16.93|15.01|0
1720792800000|2024-07-12 14:00:00|16.95|15.03|17.47|15.5|17.72|15.72|16.85|14.94|0
1720796400000|2024-07-12 15:00:00|17.46|15.48|17.19|15.25|17.53|15.54|16.7|14.81|0
1720800000000|2024-07-12 16:00:00|17.24|15.29|16.4|14.54|17.38|15.41|16.39|14.54|0
1720803600000|2024-07-12 17:00:00|16.41|14.55|15.99|14.18|16.43|14.57|15.82|14.02|0
1720807200000|2024-07-12 18:00:00|16.93|15.01|16.8|14.9|17.05|15.12|16.8|14.89|0
1720810800000|2024-07-12 19:00:00|16.81|14.91|17.13|15.19|17.71|15.71|16.52|14.65|0
1720814400000|2024-07-12 20:00:00|17.03|15.1|17.04|15.04|17.08|15.15|16.93|15.01|0
1721001600000|2024-07-15 00:00:00|16.53|14.66|16.43|14.57|16.53|14.66|16.41|14.55|0
1721005200000|2024-07-15 01:00:00|16.42|14.56|16.41|14.55|16.45|14.59|16.39|14.54|0
1721008800000|2024-07-15 02:00:00|16.4|14.54|16.42|14.56|16.47|14.6|16.38|14.52|0
1721012400000|2024-07-15 03:00:00|16.43|14.57|16.38|14.53|16.43|14.57|16.37|14.52|0
1721016000000|2024-07-15 04:00:00|16.37|14.52|16.34|14.49|16.4|14.54|16.33|14.48|0
1721019600000|2024-07-15 05:00:00|16.35|14.5|16.26|14.41|16.36|14.51|16.24|14.4|0
1721023200000|2024-07-15 06:00:00|16.27|14.42|16.19|14.36|16.3|14.45|16.19|14.36|0
1721026800000|2024-07-15 07:00:00|16.2|14.37|16.11|14.29|16.23|14.39|16.11|14.28|0
1721030400000|2024-07-15 08:00:00|16.1|14.28|16.5|14.63|16.56|14.68|16|14.19|0
1721034000000|2024-07-15 09:00:00|16.49|14.62|16.5|14.63|16.52|14.65|16.45|14.59|0
1721037600000|2024-07-15 10:00:00|16.51|14.64|16.46|14.6|16.56|14.69|16.46|14.6|0
1721041200000|2024-07-15 11:00:00|16.45|14.59|16.52|14.65|16.55|14.68|16.34|14.49|0
1721044800000|2024-07-15 12:00:00|16.51|14.64|16.22|14.38|16.63|14.75|16.18|14.35|0
1721048400000|2024-07-15 13:00:00|16.23|14.39|17.1|15.17|17.24|15.29|16.05|14.24|0
1721052000000|2024-07-15 14:00:00|17.08|15.14|16.82|14.92|17.36|15.4|16.75|14.85|0
1721055600000|2024-07-15 15:00:00|16.81|14.91|16.81|14.91|17.59|15.6|16.67|14.78|0
1721059200000|2024-07-15 16:00:00|16.83|14.92|17.09|15.16|17.26|15.31|16.7|14.81|0
1721062800000|2024-07-15 17:00:00|17.08|15.15|17.53|15.54|17.61|15.62|17.08|15.15|0
1721066400000|2024-07-15 18:00:00|17.51|15.53|17.29|15.34|17.59|15.6|16.92|15|0
1721070000000|2024-07-15 19:00:00|17.28|15.33|17.42|15.45|17.87|15.85|17.08|15.15|0
1721073600000|2024-07-15 20:00:00|17.45|15.48|17.36|15.36|17.52|15.53|17.33|15.33|0
1721077200000|2024-07-15 21:00:00|17.37|15.37|17.33|15.33|17.37|15.37|17.32|15.32|0
1721080800000|2024-07-15 22:00:00|17.31|15.31|17.23|15.23|17.32|15.32|17.17|15.17|0
1721084400000|2024-07-15 23:00:00|17.22|15.22|17.23|15.23|17.24|15.24|17.18|15.18|0
1721088000000|2024-07-16 00:00:00|17.22|15.22|17.49|15.51|17.58|15.59|17.18|15.21|0
1721091600000|2024-07-16 01:00:00|17.48|15.5|17.48|15.5|17.54|15.55|17.45|15.47|0
1721095200000|2024-07-16 02:00:00|17.47|15.49|17.39|15.42|17.47|15.49|17.39|15.42|0
1721098800000|2024-07-16 03:00:00|17.4|15.43|17.41|15.44|17.44|15.47|17.36|15.4|0
1721102400000|2024-07-16 04:00:00|17.4|15.43|18.39|16.31|18.41|16.33|17.39|15.42|0
1721106000000|2024-07-16 05:00:00|18.38|16.3|18.35|16.27|18.4|16.31|18.32|16.25|0
1721109600000|2024-07-16 06:00:00|18.36|16.28|18.64|16.53|18.88|16.74|18.36|16.28|0
1721113200000|2024-07-16 07:00:00|18.63|16.54|18.86|16.72|18.89|16.75|18.63|16.53|0
1721116800000|2024-07-16 08:00:00|18.87|16.73|18.72|16.6|19.1|16.94|18.69|16.57|0
1721120400000|2024-07-16 09:00:00|18.7|16.59|18.46|16.37|18.78|16.65|18.45|16.37|0
1721124000000|2024-07-16 10:00:00|18.45|16.36|18.37|16.29|18.47|16.38|18.29|16.22|0
1721127600000|2024-07-16 11:00:00|18.35|16.27|18.5|16.41|18.59|16.49|18.32|16.25|0
1721131200000|2024-07-16 12:00:00|18.51|16.4|18.44|16.35|18.67|16.56|18.33|16.25|0
1721134800000|2024-07-16 13:00:00|18.47|16.38|18.08|16.04|18.53|16.43|17.93|15.9|0
1721138400000|2024-07-16 14:00:00|18.06|16.02|18.43|16.34|18.68|16.57|18.03|15.99|0
1721142000000|2024-07-16 15:00:00|18.45|16.36|18.63|16.52|18.72|16.6|18.11|16.06|0
1721145600000|2024-07-16 16:00:00|18.6|16.5|18.25|16.18|18.89|16.75|18.24|16.18|0
1721149200000|2024-07-16 17:00:00|18.26|16.2|18.35|16.27|18.55|16.45|18.26|16.19|0
1721152800000|2024-07-16 18:00:00|18.36|16.28|17.93|15.9|18.52|16.42|17.93|15.9|0
1721156400000|2024-07-16 19:00:00|17.96|15.92|17.84|15.82|18.08|16.04|17.74|15.73|0
1721160000000|2024-07-16 20:00:00|17.81|15.79|17.9|15.87|18|15.96|17.81|15.79|0
1721163600000|2024-07-16 21:00:00|17.89|15.86|17.88|15.85|17.94|15.91|17.86|15.84|0
1721167200000|2024-07-16 22:00:00|17.91|15.89|17.85|15.83|17.93|15.9|17.82|15.8|0
1721170800000|2024-07-16 23:00:00|17.86|15.84|17.95|15.92|17.99|15.96|17.86|15.84|0
1721174400000|2024-07-17 00:00:00|17.94|15.91|17.97|15.94|18.02|15.98|17.91|15.88|0
1721178000000|2024-07-17 01:00:00|17.98|15.95|18.33|16.26|18.35|16.27|17.98|15.95|0
1721181600000|2024-07-17 02:00:00|18.32|16.25|18.31|16.24|18.35|16.27|18.25|16.18|0
1721185200000|2024-07-17 03:00:00|18.3|16.23|18.35|16.27|18.42|16.34|18.28|16.21|0
1721188800000|2024-07-17 04:00:00|18.34|16.26|18.4|16.31|18.44|16.35|18.34|16.26|0
1721192400000|2024-07-17 05:00:00|18.39|16.3|18.49|16.4|18.5|16.41|18.36|16.28|0
1721196000000|2024-07-17 06:00:00|18.51|16.39|18.49|16.4|19.05|16.89|18.48|16.38|0
1721199600000|2024-07-17 07:00:00|18.48|16.39|18.88|16.75|18.93|16.79|18.48|16.38|0
1721203200000|2024-07-17 08:00:00|18.9|16.74|18.85|16.72|19.12|16.95|18.48|16.39|0
1721206800000|2024-07-17 09:00:00|18.86|16.73|18.84|16.71|18.98|16.83|18.79|16.66|0
1721210400000|2024-07-17 10:00:00|18.85|16.7|18.79|16.66|19.04|16.88|18.77|16.64|0
1721214000000|2024-07-17 11:00:00|18.76|16.64|18.95|16.8|19.22|17.04|18.64|16.53|0
1721217600000|2024-07-17 12:00:00|18.96|16.82|18.92|16.78|19.12|16.95|18.84|16.71|0
1721221200000|2024-07-17 13:00:00|18.93|16.79|18.72|16.6|19.12|16.96|18.52|16.42|0
1721224800000|2024-07-17 14:00:00|18.71|16.59|18.84|16.7|21.08|18.7|18.66|16.55|0
1721228400000|2024-07-17 15:00:00|18.83|16.72|18.72|16.6|18.97|16.82|18.5|16.41|0
1721232000000|2024-07-17 16:00:00|18.71|16.59|19.02|16.86|19.31|17.12|18.68|16.57|0
1721235600000|2024-07-17 17:00:00|19.03|16.87|19.52|17.31|19.77|17.53|18.88|16.74|0
1721239200000|2024-07-17 18:00:00|19.53|17.32|19.46|17.26|19.66|17.44|19.18|17|0
1721242800000|2024-07-17 19:00:00|19.45|17.25|19.25|17.07|19.6|17.38|18.84|16.71|0
1721246400000|2024-07-17 20:00:00|19.27|17.09|19.06|16.9|19.44|17.24|19.05|16.9|0
1721250000000|2024-07-17 21:00:00|19.07|16.91|19.07|16.91|19.12|16.95|19.07|16.91|0
1721253600000|2024-07-17 22:00:00|19.03|16.88|18.84|16.7|19.03|16.88|18.82|16.69|0
1721257200000|2024-07-17 23:00:00|18.86|16.71|18.85|16.72|18.89|16.75|18.83|16.7|0
1721260800000|2024-07-18 00:00:00|18.86|16.71|18.76|16.64|18.86|16.71|18.7|16.59|0
1721264400000|2024-07-18 01:00:00|18.77|16.63|18.69|16.58|18.81|16.68|18.68|16.57|0
1721268000000|2024-07-18 02:00:00|18.68|16.57|18.71|16.6|18.77|16.65|18.68|16.57|0
1721271600000|2024-07-18 03:00:00|18.7|16.59|18.78|16.65|18.9|16.76|18.7|16.58|0
1721275200000|2024-07-18 04:00:00|18.77|16.64|19|16.85|19.06|16.9|18.75|16.62|0
1721278800000|2024-07-18 05:00:00|19.01|16.86|18.95|16.8|19.03|16.88|18.93|16.79|0
1721282400000|2024-07-18 06:00:00|18.94|16.79|18.6|16.5|19.05|16.89|18.53|16.44|0
1721286000000|2024-07-18 07:00:00|18.61|16.49|19.18|17|19.49|17.28|18.59|16.49|0
1721289600000|2024-07-18 08:00:00|19.17|17.01|18.95|16.81|19.3|17.12|18.95|16.81|0
1721293200000|2024-07-18 09:00:00|18.96|16.82|19.06|16.9|19.32|17.13|18.94|16.79|0
1721296800000|2024-07-18 10:00:00|19.04|16.88|19.21|17.04|19.48|17.27|19.04|16.88|0
1721300400000|2024-07-18 11:00:00|19.22|17.05|18.77|16.65|19.29|17.11|18.77|16.64|0
1721304000000|2024-07-18 12:00:00|18.78|16.66|18.63|16.53|18.96|16.81|18.6|16.49|0
1721307600000|2024-07-18 13:00:00|18.61|16.52|18.47|16.38|18.91|16.77|18.44|16.35|0
1721311200000|2024-07-18 14:00:00|18.46|16.37|19.67|17.44|19.91|17.66|18.24|16.18|0
1721314800000|2024-07-18 15:00:00|19.68|17.45|21.25|18.85|21.31|18.91|19.43|17.23|0
1721318400000|2024-07-18 16:00:00|21.26|18.86|20.23|17.94|21.42|19.02|20.23|17.94|0
1721322000000|2024-07-18 17:00:00|20.22|17.93|20.27|17.98|20.51|18.19|19.89|17.64|0
1721325600000|2024-07-18 18:00:00|20.25|17.95|20.54|18.22|20.88|18.52|20.05|17.78|0
1721329200000|2024-07-18 19:00:00|20.57|18.24|20.23|17.94|21.22|18.82|19.83|17.59|0
1721332800000|2024-07-18 20:00:00|20.19|17.9|20.13|17.85|20.28|17.98|20.03|17.76|0
1721336400000|2024-07-18 21:00:00|20.15|17.87|20.06|17.79|20.15|17.87|20.05|17.78|0
1721340000000|2024-07-18 22:00:00|20.05|17.78|20.02|17.75|20.14|17.86|19.95|17.69|0
1721343600000|2024-07-18 23:00:00|20.01|17.74|20.07|17.79|20.1|17.83|19.95|17.69|0
1721347200000|2024-07-19 00:00:00|20.08|17.81|20.06|17.79|20.15|17.87|19.94|17.69|0
1721350800000|2024-07-19 01:00:00|20.05|17.78|20.01|17.74|20.09|17.81|19.94|17.68|0
1721354400000|2024-07-19 02:00:00|20.02|17.75|20|17.73|20.09|17.82|19.97|17.71|0
1721358000000|2024-07-19 03:00:00|19.99|17.72|19.98|17.72|20.03|17.76|19.96|17.7|0
1721361600000|2024-07-19 04:00:00|20|17.73|19.96|17.7|20.04|17.77|19.96|17.7|0
1721365200000|2024-07-19 05:00:00|19.95|17.69|19.89|17.63|20.01|17.74|19.89|17.63|0
1721368800000|2024-07-19 06:00:00|19.9|17.64|20.47|18.15|20.52|18.2|19.83|17.58|0
1721372400000|2024-07-19 07:00:00|20.48|18.16|21.28|18.16|21.56|18.51|20.27|17.89|0
1721376000000|2024-07-19 08:00:00|21.27|18.15|21.07|17.95|21.42|18.3|20.95|17.83|0
1721379600000|2024-07-19 09:00:00|21.08|17.96|21.02|18.14|22.47|19.59|20.82|17.83|0
1721383200000|2024-07-19 10:00:00|21.04|18.16|21.02|18.14|21.06|18.18|20.77|17.89|0
1721386800000|2024-07-19 11:00:00|21.03|18.15|20.34|18.03|21.05|18.43|20.28|17.98|0
1721390400000|2024-07-19 12:00:00|20.33|18.02|20.24|17.95|20.55|18.23|20.22|17.93|0
1721394000000|2024-07-19 13:00:00|20.23|17.94|20.4|18.09|21.21|18.81|20.03|17.77|0
1721397600000|2024-07-19 14:00:00|20.39|18.1|21.09|18.7|21.37|18.97|20.28|17.99|0
1721401200000|2024-07-19 15:00:00|21.07|18.69|20.98|18.6|22.16|19.76|20.79|18.44|0
1721404800000|2024-07-19 16:00:00|21.01|18.63|21.45|19.05|21.67|19.27|20.68|18.34|0
1721408400000|2024-07-19 17:00:00|21.47|19.07|21.26|18.86|21.94|19.54|21.26|18.86|0
1721412000000|2024-07-19 18:00:00|21.28|18.88|21.16|18.76|21.68|19.28|21.12|18.73|0
1721415600000|2024-07-19 19:00:00|21.17|18.77|21.01|18.63|21.5|19.1|20.78|18.42|0
1721419200000|2024-07-19 20:00:00|21.03|18.65|21.2|18.8|21.24|18.84|20.82|18.47|0
1721610000000|2024-07-22 01:00:00|20.62|18.28|20.89|18.53|20.92|18.55|20.61|18.27|0
1721613600000|2024-07-22 02:00:00|20.9|18.54|21|18.62|21.14|18.75|20.85|18.49|0
1721617200000|2024-07-22 03:00:00|20.99|18.61|20.83|18.47|21|18.62|20.68|18.34|0
1721620800000|2024-07-22 04:00:00|20.82|18.46|20.71|18.36|21.03|18.65|20.68|18.34|0
1721624400000|2024-07-22 05:00:00|20.7|18.35|20.76|18.41|20.82|18.46|20.66|18.32|0
1721628000000|2024-07-22 06:00:00|20.78|18.42|20.61|18.28|20.92|18.55|20.51|18.18|0
1721631600000|2024-07-22 07:00:00|20.6|18.27|20.53|18.21|20.85|18.49|20.48|18.16|0
1721635200000|2024-07-22 08:00:00|20.55|18.22|20.38|18.07|20.73|18.38|20.24|17.95|0
1721638800000|2024-07-22 09:00:00|20.39|18.08|20.19|17.91|20.43|18.11|20.15|17.87|0
1721642400000|2024-07-22 10:00:00|20.18|17.89|20.3|18|20.36|18.05|18.93|16.79|0
1721646000000|2024-07-22 11:00:00|20.31|18.01|20.25|17.96|20.43|18.12|20.25|17.95|0
1721649600000|2024-07-22 12:00:00|20.24|17.95|19.66|17.44|20.34|18.04|19.65|17.42|0
1721653200000|2024-07-22 13:00:00|19.67|17.45|19.5|17.29|19.67|17.45|18.92|16.78|0
1721656800000|2024-07-22 14:00:00|19.47|17.27|18.94|16.79|19.93|17.67|18.75|16.62|0
1721660400000|2024-07-22 15:00:00|18.96|16.82|19.33|17.14|19.55|17.34|18.73|16.61|0
1721664000000|2024-07-22 16:00:00|19.34|17.15|19.19|17.02|19.49|17.28|18.66|16.55|0
1721667600000|2024-07-22 17:00:00|19.18|17.01|18.33|16.25|19.18|17.01|18.23|16.17|0
1721671200000|2024-07-22 18:00:00|18.32|16.24|18.36|16.28|18.44|16.35|18.09|16.04|0
1721674800000|2024-07-22 19:00:00|18.42|16.33|18.39|16.31|18.56|16.46|18.26|16.19|0
1721678400000|2024-07-22 20:00:00|18.43|16.34|18.45|16.36|18.52|16.43|18.31|16.24|0
1721682000000|2024-07-22 21:00:00|18.46|16.37|18.53|16.43|18.54|16.44|18.44|16.35|0
1721685600000|2024-07-22 22:00:00|18.45|16.36|18.36|16.28|18.47|16.38|18.3|16.23|0
1721689200000|2024-07-22 23:00:00|18.37|16.29|18.51|16.42|18.53|16.43|18.35|16.28|0
1721692800000|2024-07-23 00:00:00|18.52|16.43|18.61|16.51|18.67|16.56|18.48|16.39|0
1721696400000|2024-07-23 01:00:00|18.62|16.52|18.53|16.44|18.65|16.54|18.45|16.36|0
1721700000000|2024-07-23 02:00:00|18.54|16.43|19.23|17.05|53.39|50.99|17.93|15.9|0
1721703600000|2024-07-23 03:00:00|19.22|17.04|19.33|17.14|19.45|17.24|19.2|17.03|0
1721707200000|2024-07-23 04:00:00|19.32|17.12|19.26|17.08|19.32|17.12|19.21|17.03|0
1721710800000|2024-07-23 05:00:00|19.27|17.09|19.31|17.12|19.37|17.18|19.2|17.03|0
1721714400000|2024-07-23 06:00:00|19.29|17.11|19.16|16.99|19.52|17.31|18.81|16.68|0
1721718000000|2024-07-23 07:00:00|19.15|16.98|19.62|17.4|19.66|17.43|19.14|16.97|0
1721721600000|2024-07-23 08:00:00|19.6|17.38|19.37|17.18|19.73|17.5|19.3|17.12|0
1721725200000|2024-07-23 09:00:00|19.36|17.17|19.11|16.94|19.37|17.18|19.05|16.89|0
1721728800000|2024-07-23 10:00:00|19.12|16.95|19.05|16.89|19.59|17.37|18.98|16.84|0
1721732400000|2024-07-23 11:00:00|19.06|16.9|18.94|16.8|19.06|16.9|18.85|16.72|0
1721736000000|2024-07-23 12:00:00|18.95|16.81|19.13|16.96|19.34|17.15|18.93|16.79|0
1721739600000|2024-07-23 13:00:00|19.14|16.97|18.85|16.72|19.3|17.11|18.76|16.64|0
1721743200000|2024-07-23 14:00:00|18.83|16.7|18.86|16.73|19.09|16.93|18.55|16.45|0
1721746800000|2024-07-23 15:00:00|18.85|16.72|18.43|16.35|18.86|16.73|18.27|16.21|0
1721750400000|2024-07-23 16:00:00|18.44|16.37|18.94|16.8|19.07|16.91|18.38|16.3|0
1721754000000|2024-07-23 17:00:00|18.95|16.81|18.73|16.61|19.07|16.91|18.69|16.58|0
1721757600000|2024-07-23 18:00:00|18.74|16.62|18.76|16.64|18.95|16.8|18.64|16.53|0
1721761200000|2024-07-23 19:00:00|18.78|16.65|19.05|16.89|19.21|17.04|18.6|16.49|0
1721764800000|2024-07-23 20:00:00|19.02|16.86|18.95|16.81|19.19|17.02|18.68|16.56|0
1721768400000|2024-07-23 21:00:00|18.94|16.8|19.35|17.16|19.35|17.16|18.94|16.8|0
1721772000000|2024-07-23 22:00:00|19.73|17.5|19.67|17.45|19.89|17.64|19.56|17.34|0
1721775600000|2024-07-23 23:00:00|19.68|17.47|19.83|17.59|19.83|17.59|19.68|17.46|0
1721779200000|2024-07-24 00:00:00|19.82|17.58|19.71|17.47|19.82|17.58|19.7|17.47|0
1721782800000|2024-07-24 01:00:00|19.59|17.37|19.65|17.43|19.67|17.45|19.54|17.33|0
1721786400000|2024-07-24 02:00:00|19.66|17.44|19.67|17.44|19.72|17.48|19.62|17.4|0
1721790000000|2024-07-24 03:00:00|19.66|17.43|19.77|17.53|19.81|17.57|19.65|17.42|0
1721793600000|2024-07-24 04:00:00|19.78|17.54|20.02|17.75|21.19|18.79|18.77|16.64|0
1721797200000|2024-07-24 05:00:00|20.01|17.76|20.12|17.85|20.13|17.85|19.72|17.48|0
1721800800000|2024-07-24 06:00:00|20.11|17.83|19.41|17.21|20.79|18.43|19.25|17.07|0
1721804400000|2024-07-24 07:00:00|19.4|17.23|19.45|17.25|19.47|17.27|19.18|17|0
1721808000000|2024-07-24 08:00:00|19.44|17.24|19.32|17.13|19.69|17.46|19.3|17.12|0
1721811600000|2024-07-24 09:00:00|19.31|17.12|19.45|17.25|19.61|17.39|19.31|17.12|0
1721815200000|2024-07-24 10:00:00|19.44|17.24|19.12|16.96|19.49|17.29|19.04|16.89|0
1721818800000|2024-07-24 11:00:00|19.13|16.97|19.12|16.96|19.29|17.1|18.95|16.81|0
1721822400000|2024-07-24 12:00:00|19.14|16.97|19.54|17.33|19.62|17.4|19.1|16.94|0
1721826000000|2024-07-24 13:00:00|19.55|17.34|19.37|17.17|21.13|18.74|18.6|16.49|0
1721829600000|2024-07-24 14:00:00|19.41|17.21|19.85|17.61|19.97|17.71|19.32|17.14|0
1721833200000|2024-07-24 15:00:00|19.84|17.6|20.47|18.15|20.49|18.17|19.84|17.59|0
1721836800000|2024-07-24 16:00:00|20.49|18.16|20.64|18.3|20.73|18.38|20.29|17.99|0
1721840400000|2024-07-24 17:00:00|20.65|18.31|20.63|18.29|20.68|18.34|20.23|17.94|0
1721844000000|2024-07-24 18:00:00|20.62|18.28|21.15|18.75|21.38|18.98|20.53|18.2|0
1721847600000|2024-07-24 19:00:00|21.16|18.76|21.56|19.16|21.94|19.54|20.38|18.07|0
1721851200000|2024-07-24 20:00:00|21.49|19.09|21.42|19.02|21.67|19.27|21.32|18.92|0
1721854800000|2024-07-24 21:00:00|21.43|19.03|21.45|19.05|21.49|19.09|21.4|19|0
1721858400000|2024-07-24 22:00:00|21.42|19.02|21.31|18.91|21.44|19.04|21.2|18.8|0
1721862000000|2024-07-24 23:00:00|21.3|18.9|21.35|18.95|21.39|18.99|21.25|18.85|0
1721865600000|2024-07-25 00:00:00|21.37|18.97|21.22|18.82|21.43|19.03|21.16|18.76|0
1721869200000|2024-07-25 01:00:00|21.23|18.83|21.43|19.03|21.47|19.07|21.17|18.77|0
1721872800000|2024-07-25 02:00:00|21.42|19.02|21.78|19.38|22.48|20.08|20.99|18.61|0
1721876400000|2024-07-25 03:00:00|21.77|19.37|21.47|19.07|21.77|19.37|21.37|18.97|0
1721880000000|2024-07-25 04:00:00|21.46|19.06|21.51|19.11|21.56|19.16|21.42|19.02|0
1721883600000|2024-07-25 05:00:00|21.5|19.1|21.66|19.26|21.67|19.27|21.43|19.03|0
1721887200000|2024-07-25 06:00:00|21.65|19.25|21.61|19.21|22.26|19.86|21.49|19.09|0
1721890800000|2024-07-25 07:00:00|21.62|19.22|22.11|19.71|22.25|19.85|21.5|19.1|0
1721894400000|2024-07-25 08:00:00|22.13|19.73|21.78|19.38|22.68|20.28|21.74|19.34|0
1721898000000|2024-07-25 09:00:00|21.79|19.39|23.63|21.23|23.67|21.27|21.59|19.19|0
1721901600000|2024-07-25 10:00:00|23.61|21.21|23.56|21.16|23.91|21.51|23.49|21.09|0
1721905200000|2024-07-25 11:00:00|23.57|21.17|23.77|21.37|23.77|21.37|23.28|20.88|0
1721908800000|2024-07-25 12:00:00|23.75|21.35|23.09|20.69|23.79|21.39|22.65|20.25|0
1721912400000|2024-07-25 13:00:00|23.13|20.73|22.82|20.42|23.25|20.85|21.92|19.52|0
1721916000000|2024-07-25 14:00:00|22.89|20.49|21.9|19.5|24.73|22.33|21.89|19.49|0
1721919600000|2024-07-25 15:00:00|21.91|19.51|21.24|18.84|22.24|19.84|20.99|18.61|0
1721923200000|2024-07-25 16:00:00|21.25|18.85|20.43|18.12|21.45|19.05|20.25|17.96|0
1721926800000|2024-07-25 17:00:00|20.42|18.1|20.94|18.57|21.14|18.74|19.95|17.69|0
1721930400000|2024-07-25 18:00:00|20.95|18.58|22.27|19.87|22.65|20.25|20.94|18.57|0
1721934000000|2024-07-25 19:00:00|22.25|19.85|22.91|20.51|22.99|20.59|21.35|18.95|0
1721937600000|2024-07-25 20:00:00|22.84|20.44|22.8|20.4|23.23|20.83|22.78|20.38|0
1721941200000|2024-07-25 21:00:00|22.78|20.38|22.8|20.4|22.87|20.47|22.76|20.36|0
1721944800000|2024-07-25 22:00:00|22.72|20.32|22.69|20.29|22.73|20.33|22.48|20.08|0
1721948400000|2024-07-25 23:00:00|22.68|20.28|22.5|20.1|22.72|20.32|22.49|20.09|0
1721952000000|2024-07-26 00:00:00|22.51|20.11|22.37|19.97|22.53|20.13|22.23|19.83|0
1721955600000|2024-07-26 01:00:00|22.38|19.98|22.09|19.69|22.39|19.99|22.04|19.64|0
1721959200000|2024-07-26 02:00:00|22.1|19.7|22.14|19.74|22.16|19.76|22|19.6|0
1721962800000|2024-07-26 03:00:00|22.13|19.73|22.09|19.69|22.21|19.81|22.01|19.61|0
1721966400000|2024-07-26 04:00:00|22.08|19.68|21.91|19.51|22.14|19.74|21.88|19.48|0
1721970000000|2024-07-26 05:00:00|21.9|19.5|22.13|19.73|22.14|19.74|21.81|19.41|0
1721973600000|2024-07-26 06:00:00|22.11|19.71|22.02|19.62|22.14|19.74|21.82|19.42|0
1721977200000|2024-07-26 07:00:00|22.04|19.64|21.84|19.44|22.73|20.33|21.74|19.34|0
1721980800000|2024-07-26 08:00:00|21.83|19.43|21.31|18.91|22.03|19.63|21.31|18.91|0
1721984400000|2024-07-26 09:00:00|21.33|18.93|21.52|19.12|21.57|19.17|21.31|18.91|0
1721988000000|2024-07-26 10:00:00|21.51|19.11|21.56|19.16|21.6|19.2|21.35|18.95|0
1721991600000|2024-07-26 11:00:00|21.58|19.18|21.29|18.89|21.68|19.28|21.29|18.89|0
1721995200000|2024-07-26 12:00:00|21.3|18.9|21.61|19.21|21.84|19.44|21.2|18.8|0
1721998800000|2024-07-26 13:00:00|21.62|19.22|21.46|19.06|21.99|19.59|21.41|19.01|0
1722002400000|2024-07-26 14:00:00|21.5|19.1|20.72|18.37|21.91|19.51|20.6|18.27|0
1722006000000|2024-07-26 15:00:00|20.73|18.38|20.31|18.01|21.2|18.8|20.06|17.79|0
1722009600000|2024-07-26 16:00:00|20.3|18|19.75|17.52|20.61|18.27|19.72|17.48|0
1722013200000|2024-07-26 17:00:00|19.74|17.51|20.38|18.08|20.71|18.36|19.59|17.37|0
1722016800000|2024-07-26 18:00:00|20.39|18.1|20.88|18.52|20.95|18.57|20.21|17.92|0
1722020400000|2024-07-26 19:00:00|20.87|18.51|20.16|17.87|21.07|18.68|19.9|17.64|0
1722024000000|2024-07-26 20:00:00|20.19|17.91|20.09|17.82|20.25|17.96|20.03|17.76|0
1722211200000|2024-07-29 00:00:00|19|16.85|18.79|16.67|19.01|16.86|18.62|16.51|0
1722214800000|2024-07-29 01:00:00|18.78|16.66|18.86|16.72|18.91|16.77|18.71|16.59|0
1722218400000|2024-07-29 02:00:00|18.85|16.71|18.88|16.74|18.9|16.76|18.76|16.63|0
1722222000000|2024-07-29 03:00:00|18.87|16.75|18.81|16.68|18.88|16.75|18.75|16.63|0
1722225600000|2024-07-29 04:00:00|18.8|16.67|18.83|16.7|18.88|16.74|18.76|16.63|0
1722229200000|2024-07-29 05:00:00|18.82|16.69|18.73|16.61|18.84|16.71|18.68|16.56|0
1722232800000|2024-07-29 06:00:00|18.72|16.6|18.85|16.71|18.95|16.8|18.71|16.59|0
1722236400000|2024-07-29 07:00:00|18.87|16.72|19.89|17.64|19.93|17.67|18.87|16.72|0
1722240000000|2024-07-29 08:00:00|19.9|17.65|19.75|17.52|19.95|17.69|19.57|17.35|0
1722243600000|2024-07-29 09:00:00|19.76|17.53|19.51|17.3|19.88|17.63|19.51|17.3|0
1722247200000|2024-07-29 10:00:00|19.5|17.29|19.45|17.25|19.56|17.35|19.35|17.16|0
1722250800000|2024-07-29 11:00:00|19.46|17.28|19.32|17.13|19.52|17.31|19.21|17.04|0
1722254400000|2024-07-29 12:00:00|19.33|17.14|19.33|17.14|19.43|17.23|18.94|16.8|0
1722258000000|2024-07-29 13:00:00|19.34|17.15|19.12|16.96|20.02|17.75|19.12|16.96|0
1722261600000|2024-07-29 14:00:00|19.14|16.95|19.88|17.63|19.89|17.64|18.63|16.52|0
1722265200000|2024-07-29 15:00:00|19.89|17.64|19.43|17.23|20.49|18.17|17.24|15.29|0
1722268800000|2024-07-29 16:00:00|19.42|17.22|19.16|16.99|19.58|17.36|19.02|16.86|0
1722272400000|2024-07-29 17:00:00|19.15|16.98|19.23|17.05|19.4|17.21|18.71|16.59|0
1722276000000|2024-07-29 18:00:00|19.24|17.07|19.19|17.02|19.44|17.24|19.05|16.9|0
1722279600000|2024-07-29 19:00:00|19.21|17.04|19.3|17.11|19.38|17.19|18.87|16.74|0
1722283200000|2024-07-29 20:00:00|19.28|17.1|19.24|17.06|19.39|17.2|19.2|17.02|0
1722286800000|2024-07-29 21:00:00|19.25|17.07|19.25|17.07|19.27|17.08|19.21|17.04|0
1722290400000|2024-07-29 22:00:00|19.21|17.04|19.23|17.05|19.31|17.12|19.1|16.94|0
1722294000000|2024-07-29 23:00:00|19.22|17.04|19.76|17.53|19.86|17.61|19.22|17.04|0
1722297600000|2024-07-30 00:00:00|19.77|17.55|19.61|17.39|19.81|17.57|19.57|17.36|0
1722301200000|2024-07-30 01:00:00|19.59|17.38|19.91|17.66|20|17.73|19.56|17.35|0
1722304800000|2024-07-30 02:00:00|19.9|17.65|19.85|17.6|20.04|17.77|19.78|17.54|0
1722308400000|2024-07-30 03:00:00|19.84|17.61|19.69|17.46|19.87|17.62|19.67|17.44|0
1722312000000|2024-07-30 04:00:00|19.68|17.45|19.35|17.16|19.68|17.46|19.35|17.16|0
1722315600000|2024-07-30 05:00:00|19.34|17.15|19.2|17.02|19.41|17.21|19.17|17|0
1722319200000|2024-07-30 06:00:00|19.21|17.03|19.17|17|19.36|17.17|19.16|16.99|0
1722322800000|2024-07-30 07:00:00|19.16|16.99|18.9|16.76|19.16|16.99|18.77|16.64|0
1722326400000|2024-07-30 08:00:00|18.88|16.75|18.91|16.77|19.13|16.97|18.8|16.67|0
1722330000000|2024-07-30 09:00:00|18.9|16.76|18.95|16.8|19.11|16.94|18.8|16.68|0
1722333600000|2024-07-30 10:00:00|18.94|16.79|18.83|16.7|18.99|16.84|18.76|16.63|0
1722337200000|2024-07-30 11:00:00|18.82|16.69|19|16.85|19|16.85|18.73|16.61|0
1722340800000|2024-07-30 12:00:00|18.99|16.84|18.98|16.83|19.07|16.91|18.89|16.75|0
1722344400000|2024-07-30 13:00:00|18.97|16.82|18.83|16.7|18.99|16.84|18.48|16.38|0
1722348000000|2024-07-30 14:00:00|18.9|16.69|19.7|17.47|19.79|17.55|18.78|16.65|0
1722351600000|2024-07-30 15:00:00|19.71|17.48|20.83|18.47|20.85|18.49|19.54|17.33|0
1722355200000|2024-07-30 16:00:00|20.8|18.44|21.61|19.21|21.77|19.37|20.56|18.23|0
1722358800000|2024-07-30 17:00:00|21.62|19.22|20.79|18.43|21.72|19.32|20.19|17.91|0
1722362400000|2024-07-30 18:00:00|20.8|18.44|20.81|18.45|21.24|18.84|20.2|17.92|0
1722366000000|2024-07-30 19:00:00|20.82|18.47|20.41|18.1|21.04|18.66|19.8|17.56|0
1722369600000|2024-07-30 20:00:00|20.44|18.13|21.2|18.8|21.77|19.37|20.12|17.84|0
1722373200000|2024-07-30 21:00:00|21.15|18.76|21.1|18.71|21.19|18.79|20.96|18.59|0
1722376800000|2024-07-30 22:00:00|21.14|18.75|20.62|18.28|21.18|18.78|20.36|18.06|0
1722380400000|2024-07-30 23:00:00|20.59|18.26|20.13|17.85|20.64|18.31|20.08|17.81|0
1722384000000|2024-07-31 00:00:00|20.14|17.86|19.95|17.69|20.86|18.5|19.92|17.67|0
1722387600000|2024-07-31 01:00:00|19.94|17.68|19.95|17.69|20.09|17.82|19.88|17.63|0
1722391200000|2024-07-31 02:00:00|19.96|17.7|19.68|17.45|19.98|17.72|19.66|17.43|0
1722394800000|2024-07-31 03:00:00|19.67|17.44|19.48|17.28|19.74|17.51|19.48|17.28|0
1722398400000|2024-07-31 04:00:00|19.49|17.26|19.6|17.38|19.71|17.48|19.43|17.23|0
1722402000000|2024-07-31 05:00:00|19.59|17.39|18.97|16.82|19.65|17.43|18.9|16.76|0
1722405600000|2024-07-31 06:00:00|18.96|16.81|18.8|16.67|19.14|16.97|18.72|16.6|0
1722409200000|2024-07-31 07:00:00|18.79|16.66|18.29|16.22|18.86|16.72|18.28|16.21|0
1722412800000|2024-07-31 08:00:00|18.3|16.21|18.23|16.16|18.52|16.42|18.07|16.02|0
1722416400000|2024-07-31 09:00:00|18.22|16.17|18.25|16.18|18.34|16.26|18.14|16.09|0
1722420000000|2024-07-31 10:00:00|18.26|16.19|18.07|16.03|18.28|16.21|18.06|16.01|0
1722423600000|2024-07-31 11:00:00|18.09|16.04|18.44|16.35|20.97|18.6|18.09|16.04|0
1722427200000|2024-07-31 12:00:00|18.42|16.34|17.94|15.91|18.48|16.39|17.86|15.84|0
1722430800000|2024-07-31 13:00:00|17.93|15.9|18|15.96|18.6|16.49|17.73|15.73|0
1722434400000|2024-07-31 14:00:00|17.99|15.95|17.62|15.63|18.12|16.07|17.4|15.43|0
1722438000000|2024-07-31 15:00:00|17.64|15.64|17.87|15.85|17.98|15.95|17.34|15.37|0
1722441600000|2024-07-31 16:00:00|17.88|15.87|18.04|15.99|18.05|16.01|17.73|15.72|0
1722445200000|2024-07-31 17:00:00|18.03|16|17.12|15.18|18.08|16.03|16.96|15.04|0
1722448800000|2024-07-31 18:00:00|17.02|15.09|16.75|14.85|17.36|15.39|16.4|14.55|0
1722452400000|2024-07-31 19:00:00|16.76|14.86|17.2|15.25|17.79|15.78|16.66|14.78|0
1722456000000|2024-07-31 20:00:00|17.18|15.23|16.81|14.81|17.18|15.23|16.42|14.57|0
1722459600000|2024-07-31 21:00:00|16.82|14.82|16.75|14.75|16.84|14.84|16.73|14.73|0
1722463200000|2024-07-31 22:00:00|16.69|14.69|16.45|14.45|16.73|14.73|16.39|14.39|0
1722466800000|2024-07-31 23:00:00|16.43|14.43|16.31|14.31|16.48|14.48|16.25|14.25|0
1722470400000|2024-08-01 00:00:00|16.3|14.3|17.31|15.35|17.33|15.37|16.03|14.13|0
1722474000000|2024-08-01 01:00:00|17.33|15.37|17.27|15.31|17.41|15.43|17.2|15.25|0
1722477600000|2024-08-01 02:00:00|17.26|15.32|17.06|15.13|17.35|15.39|17.02|15.09|0
1722481200000|2024-08-01 03:00:00|17.07|15.14|16.99|15.06|17.11|15.17|16.96|15.04|0
1722484800000|2024-08-01 04:00:00|16.98|15.05|17.02|15.1|17.09|15.15|16.97|15.05|0
1722488400000|2024-08-01 05:00:00|17.01|15.09|16.85|14.94|17.11|15.18|16.85|14.94|0
1722492000000|2024-08-01 06:00:00|16.87|14.96|17.43|15.46|17.46|15.49|16.87|14.96|0
1722495600000|2024-08-01 07:00:00|17.44|15.47|17.69|15.68|17.74|15.73|17.17|15.23|0
1722499200000|2024-08-01 08:00:00|17.68|15.7|18.01|15.97|18.17|16.12|17.42|15.45|0
1722502800000|2024-08-01 09:00:00|18|15.98|17.56|15.57|18.05|16.01|17.5|15.52|0
1722506400000|2024-08-01 10:00:00|17.55|15.56|17.42|15.45|17.6|15.61|17.42|15.44|0
1722510000000|2024-08-01 11:00:00|17.43|15.46|17.46|15.48|17.79|15.77|17.17|15.22|0
1722513600000|2024-08-01 12:00:00|17.43|15.46|17.14|15.2|17.51|15.52|16.95|15.03|0
1722517200000|2024-08-01 13:00:00|17.15|15.21|17.38|15.42|17.56|15.58|16.74|14.84|0
1722520800000|2024-08-01 14:00:00|17.44|15.46|19.98|17.71|20.17|17.89|17.3|15.35|0
1722524400000|2024-08-01 15:00:00|19.99|17.72|21.82|19.42|22|19.6|17.6|15.61|0
1722528000000|2024-08-01 16:00:00|21.8|19.4|21.79|18.91|22.44|19.56|20.29|17.99|0
1722531600000|2024-08-01 17:00:00|21.8|18.92|23.15|20.03|23.8|20.68|21.74|18.86|0
1722535200000|2024-08-01 18:00:00|23.17|20.05|24.08|20.96|24.29|21.17|23.05|19.93|0
1722538800000|2024-08-01 19:00:00|24.09|20.97|22.76|19.64|24.16|21.41|22.23|19.11|0
1722542400000|2024-08-01 20:00:00|22.66|19.54|22.67|20.27|23.52|21.05|22.57|19.53|0
1722546000000|2024-08-01 21:00:00|22.69|20.29|22.94|20.54|23.06|20.66|22.66|20.26|0
1722549600000|2024-08-01 22:00:00|22.75|20.35|23.38|20.98|23.59|21.19|22.6|20.2|0
1722553200000|2024-08-01 23:00:00|23.42|21.02|23.02|20.62|23.47|21.07|22.78|20.38|0
1722556800000|2024-08-02 00:00:00|23.04|20.64|23.87|21.47|24.2|21.8|22.9|20.5|0
1722560400000|2024-08-02 01:00:00|23.86|21.46|23.93|21.53|24.12|21.72|23.7|21.3|0
1722564000000|2024-08-02 02:00:00|23.9|21.5|25.47|23.07|25.83|23.43|23.89|21.49|0
1722567600000|2024-08-02 03:00:00|25.43|23.03|24.7|22.3|25.44|23.04|23.35|20.95|0
1722571200000|2024-08-02 04:00:00|24.69|22.29|25.24|22.84|25.35|22.95|24.65|22.25|0
1722574800000|2024-08-02 05:00:00|25.21|22.81|25.29|22.89|25.47|23.07|24.99|22.59|0
1722578400000|2024-08-02 06:00:00|25.31|22.91|26.02|23.62|26.02|23.62|25.19|22.79|0
1722582000000|2024-08-02 07:00:00|26.03|23.63|25.69|23.29|26.47|24.07|25.62|23.22|0
1722585600000|2024-08-02 08:00:00|25.64|23.24|25.67|23.27|26.2|23.8|25.63|23.23|0
1722589200000|2024-08-02 09:00:00|25.68|23.28|26.26|23.86|26.32|23.92|25.66|23.26|0
1722592800000|2024-08-02 10:00:00|26.25|23.85|26.16|23.76|26.58|24.18|25.89|23.49|0
1722596400000|2024-08-02 11:00:00|26.19|23.79|26.18|23.78|26.3|23.9|25.59|23.19|0
1722600000000|2024-08-02 12:00:00|26.19|23.79|27.84|24.96|29.58|26.7|25.67|23.27|0
1722603600000|2024-08-02 13:00:00|27.83|24.95|28.07|25.67|30.38|27.98|26.27|23.87|0
1722607200000|2024-08-02 14:00:00|28.1|25.7|36.31|33.19|42.14|38.54|27.81|25.41|0
1722610800000|2024-08-02 15:00:00|36.3|33.18|34.93|31.81|40.5|37.38|34.13|31.01|0
1722614400000|2024-08-02 16:00:00|34.92|31.8|35.42|32.3|36.58|33.46|33.53|30.41|0
1722618000000|2024-08-02 17:00:00|35.48|32.36|36.52|33.4|37.11|33.99|35.07|31.95|0
1722621600000|2024-08-02 18:00:00|36.54|33.42|36.06|32.94|37.12|34|34.96|31.84|0
1722625200000|2024-08-02 19:00:00|36.04|32.92|35.13|31.77|37.63|34.51|34.94|31.58|0
1722628800000|2024-08-02 20:00:00|35.04|31.68|35.33|31.97|35.45|32.09|35.04|31.68|0
1722816000000|2024-08-05 00:00:00|45.39|42.99|47.86|45.46|47.97|45.57|45.18|42.78|0
1722819600000|2024-08-05 01:00:00|47.88|45.48|51.23|48.83|52.36|49.96|47.71|45.31|0
1722823200000|2024-08-05 02:00:00|51.22|48.82|51.26|48.86|51.77|49.37|50.51|48.11|0
1722826800000|2024-08-05 03:00:00|51.27|48.87|62.47|60.07|63.33|60.93|50.97|48.57|0
1722830400000|2024-08-05 04:00:00|62.46|60.06|63.86|60.26|63.9|60.5|62.25|59.42|0
1722834000000|2024-08-05 05:00:00|63.88|60.28|70.68|65.88|72.03|67.23|63.82|59.91|0
1722837600000|2024-08-05 06:00:00|70.74|65.94|76.37|69.65|76.73|71.13|66.92|61.32|0
1722841200000|2024-08-05 07:00:00|76.58|69.86|83.92|74.12|111.41|102.89|75.85|69.13|0
1722844800000|2024-08-05 08:00:00|83.81|74.01|82.72|72.92|85.44|75.64|78.32|68.52|0
1722848400000|2024-08-05 09:00:00|82.68|72.88|90.13|81.17|101.73|91.93|82.12|72.32|0
1722852000000|2024-08-05 10:00:00|90.12|81.16|100.04|91.08|102.32|93.36|90.02|81.06|0
1722855600000|2024-08-05 11:00:00|99.78|90.82|109.42|98.22|110.41|99.21|99.32|90.36|0
1722859200000|2024-08-05 12:00:00|109.64|98.44|148.66|126.26|154.22|131.82|108.22|97.02|0
1722862800000|2024-08-05 13:00:00|148.83|126.43|148.27|125.87|148.98|126.58|148.27|125.87|0
1722866400000|2024-08-05 14:00:00|85.88|69.08|69.42|61.02|85.88|73.34|68.18|59.78|0
1722870000000|2024-08-05 15:00:00|69.37|60.97|53.54|47.38|70.24|61.84|53.34|47.18|0
1722873600000|2024-08-05 16:00:00|53.56|47.4|55.23|49.07|55.53|49.37|51.33|45.17|0
1722877200000|2024-08-05 17:00:00|55.24|49.08|55.22|49.06|56.65|50.49|53.84|47.68|0
1722880800000|2024-08-05 18:00:00|56.51|50.35|61.58|56.54|61.66|56.62|56.43|50.27|0
1722884400000|2024-08-05 19:00:00|61.52|56.48|61.43|56.39|61.94|56.9|60.48|55.44|0
1722888000000|2024-08-05 20:00:00|60.29|56.09|61.62|55.62|62.96|57.23|58.64|54.44|0
1722891600000|2024-08-05 21:00:00|61.57|55.57|61.43|55.43|61.78|55.78|61.43|55.43|0
1722895200000|2024-08-05 22:00:00|61.44|55.44|60.51|54.51|61.44|55.44|59.64|53.64|0
1722898800000|2024-08-05 23:00:00|60.53|54.53|59.55|53.55|60.84|54.84|59.55|53.55|0
1722902400000|2024-08-06 00:00:00|59.58|53.58|55.05|50.85|60.42|55.66|54.08|49.88|0
1722906000000|2024-08-06 01:00:00|55.04|50.84|54.35|50.15|55.45|51.25|53.68|49.48|0
1722909600000|2024-08-06 02:00:00|54.31|50.11|54.7|50.5|55.16|50.96|53.48|49.28|0
1722913200000|2024-08-06 03:00:00|54.66|50.46|53.65|50.01|54.73|51|53.27|49.63|0
1722916800000|2024-08-06 04:00:00|53.63|49.99|54.15|50.51|54.38|50.74|53.39|49.75|0
1722920400000|2024-08-06 05:00:00|54.13|50.49|53.87|50.23|55.53|51.89|53.44|49.8|0
1722924000000|2024-08-06 06:00:00|53.99|50.35|55.23|51.59|55.62|51.98|53.67|50.03|0
1722927600000|2024-08-06 07:00:00|55.32|51.68|53.67|49.75|58.08|54.16|53.21|49.29|0
1722931200000|2024-08-06 08:00:00|53.66|49.74|53.87|49.95|55.14|51.22|53.07|49.15|0
1722934800000|2024-08-06 09:00:00|53.93|50.01|56.26|52.34|57.51|53.59|53.93|50.01|0
1722938400000|2024-08-06 10:00:00|56.27|52.35|51.91|48.41|56.73|52.81|51.58|48.08|0
1722942000000|2024-08-06 11:00:00|51.89|48.39|51.63|48.13|56.95|53.45|49.33|45.83|0
1722945600000|2024-08-06 12:00:00|51.58|48.08|54|50.5|54.52|51.02|51.54|48.04|0
1722949200000|2024-08-06 13:00:00|54.05|50.55|48.96|45.46|55|51.5|48.26|44.76|0
1722952800000|2024-08-06 14:00:00|49.2|45.7|45.91|42.41|49.42|45.92|43.67|40.17|0
1722956400000|2024-08-06 15:00:00|45.82|42.32|45.29|41.79|47.88|44.38|45.17|41.67|0
1722960000000|2024-08-06 16:00:00|45.26|41.76|35.68|32.18|46.98|43.48|35.45|31.95|0
1722963600000|2024-08-06 17:00:00|35.64|32.14|35.52|32.02|35.97|32.47|35.25|31.75|0
1722967200000|2024-08-06 18:00:00|35.5|32|35.22|31.72|36.06|32.56|34.09|30.59|0
1722970800000|2024-08-06 19:00:00|35.23|31.73|41.67|38.17|41.67|38.17|35.23|31.73|0
1722974400000|2024-08-06 20:00:00|41.62|38.12|43.36|38.36|44.02|39.02|41.36|36.51|0
1722978000000|2024-08-06 21:00:00|43.45|38.45|43.93|38.93|44.09|39.09|43.23|38.23|0
1722981600000|2024-08-06 22:00:00|44.05|39.05|43.22|38.22|44.05|39.05|42.56|37.56|0
1722985200000|2024-08-06 23:00:00|43.21|38.21|43.66|38.66|43.84|38.84|42.96|37.96|0
1722988800000|2024-08-07 00:00:00|43.7|38.7|43.71|40.21|44.44|40.94|42.28|37.92|0
1722992400000|2024-08-07 01:00:00|43.69|40.19|42.18|38.68|43.98|40.48|42.11|38.61|0
1722996000000|2024-08-07 02:00:00|42.15|38.65|38.79|35.29|42.51|39.01|38.47|34.97|0
1722999600000|2024-08-07 03:00:00|38.8|35.3|38.13|34.63|38.83|35.33|37.91|34.41|0
1723003200000|2024-08-07 04:00:00|38.06|34.56|36.04|32.54|38.09|34.59|34.82|31.32|0
1723006800000|2024-08-07 05:00:00|36.05|32.55|36.68|33.18|36.79|33.29|35.95|32.45|0
1723010400000|2024-08-07 06:00:00|36.69|33.19|37.09|33.73|38.46|34.96|36.54|33.04|0
1723014000000|2024-08-07 07:00:00|37.11|33.75|36.58|33.22|38.67|35.31|36.46|33.1|0
1723017600000|2024-08-07 08:00:00|36.48|33.12|34.32|30.96|36.69|33.33|34.32|30.96|0
1723021200000|2024-08-07 09:00:00|34.3|30.94|32.78|30.14|34.79|31.43|32.76|29.56|0
1723024800000|2024-08-07 10:00:00|32.75|30.11|31.39|28.75|32.88|30.24|31.3|28.66|0
1723028400000|2024-08-07 11:00:00|31.4|28.76|31.81|29.17|31.89|29.25|31.17|28.53|0
1723032000000|2024-08-07 12:00:00|31.76|29.12|31.9|29.26|32.44|29.8|31.73|29.09|0
1723035600000|2024-08-07 13:00:00|31.91|29.27|30.05|27.41|32.1|29.46|30|27.36|0
1723039200000|2024-08-07 14:00:00|30.04|27.4|30.53|27.89|31.31|28.67|29.8|27.16|0
1723042800000|2024-08-07 15:00:00|30.49|27.85|32.09|29.45|32.24|29.6|30.2|27.56|0
1723046400000|2024-08-07 16:00:00|32.18|29.54|37.14|34.5|37.15|34.51|32.13|29.49|0
1723050000000|2024-08-07 17:00:00|37.12|34.48|40.33|38.13|40.86|38.48|36.95|34.31|0
1723053600000|2024-08-07 18:00:00|40.43|38.23|44.75|42.55|45.07|42.87|40.28|38.08|0
1723057200000|2024-08-07 19:00:00|44.73|42.53|43.09|40.89|44.79|42.59|40.53|38.33|0
1723060800000|2024-08-07 20:00:00|43.08|40.88|45.65|42.65|45.98|42.98|42.82|40.42|0
1723064400000|2024-08-07 21:00:00|45.63|42.63|45.28|42.28|45.73|42.73|45.24|42.24|0
1723068000000|2024-08-07 22:00:00|45.11|42.11|44.9|41.9|45.54|42.54|44.51|41.51|0
1723071600000|2024-08-07 23:00:00|44.89|41.89|45.65|42.65|46.95|43.95|44.81|41.81|0
1723075200000|2024-08-08 00:00:00|45.61|42.61|44.95|42.75|45.85|43.03|43.98|41.78|0
1723078800000|2024-08-08 01:00:00|44.93|42.73|44.12|41.92|45.06|42.86|44|41.8|0
1723082400000|2024-08-08 02:00:00|44.09|41.89|42.75|40.55|44.1|41.9|42.64|40.44|0
1723086000000|2024-08-08 03:00:00|42.71|40.51|42.79|40.59|43.05|40.85|42.19|39.99|0
1723089600000|2024-08-08 04:00:00|42.75|40.55|43.03|40.83|43.5|41.3|42.51|40.31|0
1723093200000|2024-08-08 05:00:00|43.02|40.82|43.81|41.61|43.83|41.63|42.64|40.44|0
1723096800000|2024-08-08 06:00:00|43.73|41.53|42.48|40.28|43.98|41.78|42.3|40.1|0
1723100400000|2024-08-08 07:00:00|42.46|40.26|46.49|44.29|47.35|45.15|42.46|40.26|0
1723104000000|2024-08-08 08:00:00|46.51|44.31|44.32|42.12|46.61|44.41|44.3|42.1|0
1723107600000|2024-08-08 09:00:00|44.31|42.11|45.55|43.35|46.03|43.83|43.85|41.65|0
1723111200000|2024-08-08 10:00:00|45.51|43.31|44.75|42.55|45.95|43.75|44.48|42.28|0
1723114800000|2024-08-08 11:00:00|44.74|42.54|43.44|41.24|45.1|42.9|43.29|41.09|0
1723118400000|2024-08-08 12:00:00|43.48|41.28|38.75|36.55|43.88|41.68|38.07|35.87|0
1723122000000|2024-08-08 13:00:00|38.74|36.54|38.54|36.34|40.67|38.47|38.15|35.95|0
1723125600000|2024-08-08 14:00:00|38.58|36.38|36.39|34.19|38.88|36.68|36.28|34.08|0
1723129200000|2024-08-08 15:00:00|36.4|34.2|36.66|34.46|37.4|35.2|36.28|34.08|0
1723132800000|2024-08-08 16:00:00|36.69|34.49|36.59|34.39|37.47|34.83|35.47|33.27|0
1723136400000|2024-08-08 17:00:00|36.55|34.35|35.47|33.27|37.22|35.02|35.18|32.98|0
1723140000000|2024-08-08 18:00:00|35.49|33.29|35.51|33.31|35.86|33.66|34.9|32.7|0
1723143600000|2024-08-08 19:00:00|35.53|33.33|34.97|32.33|36.64|34|34.44|32.15|0
1723147200000|2024-08-08 20:00:00|34.67|32.03|33.91|30.91|35.61|32.97|33.47|30.49|0
1723150800000|2024-08-08 21:00:00|33.85|30.85|34.01|31.01|34.03|31.03|33.84|30.84|0
1723154400000|2024-08-08 22:00:00|33.95|30.95|33.94|30.94|34.24|31.24|33.72|30.72|0
1723158000000|2024-08-08 23:00:00|33.92|30.92|33.62|30.62|34.02|31.02|33.37|30.37|0
1723161600000|2024-08-09 00:00:00|33.6|30.6|33.88|31.68|34.28|32.08|33.6|30.6|0
1723165200000|2024-08-09 01:00:00|33.87|31.67|32.31|30.11|34.22|32.02|32.11|29.91|0
1723168800000|2024-08-09 02:00:00|32.3|30.1|31.83|29.63|32.47|30.27|31.78|29.58|0
1723172400000|2024-08-09 03:00:00|31.82|29.62|31.95|29.75|32.2|30|31.79|29.59|0
1723176000000|2024-08-09 04:00:00|31.94|29.74|33.05|30.85|33.28|31.08|31.77|29.57|0
1723179600000|2024-08-09 05:00:00|33.03|30.83|32.37|30.17|33.26|31.06|32.21|30.01|0
1723183200000|2024-08-09 06:00:00|32.34|30.14|32.41|30.21|33.07|30.87|32.12|29.92|0
1723186800000|2024-08-09 07:00:00|32.45|30.25|32.26|30.06|32.81|30.61|32.19|29.99|0
1723190400000|2024-08-09 08:00:00|32.23|30.03|30.92|28.72|32.23|30.03|30.78|28.58|0
1723194000000|2024-08-09 09:00:00|30.88|28.68|31.08|28.88|31.35|29.15|30.83|28.63|0
1723197600000|2024-08-09 10:00:00|31.1|28.9|31.5|29.3|31.86|29.66|31.08|28.88|0
1723201200000|2024-08-09 11:00:00|31.47|29.27|32.07|29.43|32.76|30.12|31.05|28.85|0
1723204800000|2024-08-09 12:00:00|32.06|29.42|33.09|30.45|33.81|31.17|32.04|29.4|0
1723208400000|2024-08-09 13:00:00|33.08|30.44|33.04|30.4|33.54|30.9|32.06|29.42|0
1723212000000|2024-08-09 14:00:00|33.03|30.39|30.21|27.57|33.24|30.6|30.21|27.57|0
1723215600000|2024-08-09 15:00:00|30.19|27.55|30.93|28.29|31.02|28.38|29.77|27.13|0
1723219200000|2024-08-09 16:00:00|30.9|28.26|30.38|27.74|31.17|28.53|30.38|27.74|0
1723222800000|2024-08-09 17:00:00|30.39|27.75|29.17|26.53|30.44|27.8|28.84|26.2|0
1723226400000|2024-08-09 18:00:00|29.14|26.5|29.26|26.62|29.71|27.07|29.02|26.38|0
1723230000000|2024-08-09 19:00:00|29.27|26.63|27.73|25.09|29.61|26.97|27.52|24.88|0
1723233600000|2024-08-09 20:00:00|27.72|25.08|28.23|24.63|28.3|25.22|27.68|24.63|0
1723420800000|2024-08-12 00:00:00|26.93|24.29|26.95|24.31|27.03|24.39|26.8|24.16|0
1723424400000|2024-08-12 01:00:00|26.97|24.33|26.89|24.25|27.14|24.5|26.71|24.07|0
1723428000000|2024-08-12 02:00:00|26.88|24.24|26.51|23.87|26.9|24.26|26.39|23.75|0
1723431600000|2024-08-12 03:00:00|26.49|23.85|26.61|23.97|26.8|24.16|26.44|23.8|0
1723435200000|2024-08-12 04:00:00|26.62|23.98|26.45|23.81|26.69|24.05|26.41|23.77|0
1723438800000|2024-08-12 05:00:00|26.44|23.8|26.38|23.74|26.51|23.87|26.35|23.71|0
1723442400000|2024-08-12 06:00:00|26.39|23.75|25.92|23.28|26.66|24.02|25.86|23.22|0
1723446000000|2024-08-12 07:00:00|25.94|23.3|25.17|22.97|26.06|23.51|25.16|22.96|0
1723449600000|2024-08-12 08:00:00|25.18|22.98|25.71|23.51|25.75|23.55|25.09|22.89|0
1723453200000|2024-08-12 09:00:00|25.73|23.53|25.57|23.37|25.75|23.55|25.43|23.23|0
1723456800000|2024-08-12 10:00:00|25.56|23.36|24.95|22.75|25.67|23.47|24.93|22.73|0
1723460400000|2024-08-12 11:00:00|24.98|22.78|24.75|22.55|25.02|22.82|24.65|22.45|0
1723464000000|2024-08-12 12:00:00|24.74|22.54|24.85|22.65|24.92|22.72|24.56|22.36|0
1723467600000|2024-08-12 13:00:00|24.84|22.64|25.98|23.78|26.18|23.98|24.76|22.56|0
1723471200000|2024-08-12 14:00:00|26.01|23.81|22.4|20.2|26.07|23.87|22.38|20.18|0
1723474800000|2024-08-12 15:00:00|22.39|20.19|22.64|20.44|23.59|21.39|22.16|19.96|0
1723478400000|2024-08-12 16:00:00|22.66|20.46|24.7|22.5|24.73|22.53|22.52|20.32|0
1723482000000|2024-08-12 17:00:00|24.75|22.55|25.32|23.12|25.43|23.23|24.14|21.94|0
1723485600000|2024-08-12 18:00:00|25.31|23.11|24.38|22.18|25.56|23.36|24.37|22.17|0
1723489200000|2024-08-12 19:00:00|24.4|22.2|25.19|22.99|25.73|23.53|24.38|22.18|0
1723492800000|2024-08-12 20:00:00|25.13|22.93|25.87|22.94|25.89|23.4|25.04|22.8|0
1723496400000|2024-08-12 21:00:00|25.85|22.93|25.77|22.86|25.86|22.93|25.77|22.85|0
1723500000000|2024-08-12 22:00:00|25.71|22.8|25.73|22.82|25.8|22.88|25.59|22.7|0
1723503600000|2024-08-12 23:00:00|25.72|22.81|25.62|22.72|25.8|22.88|25.5|22.62|0
1723507200000|2024-08-13 00:00:00|25.61|22.71|25.14|22.94|25.76|23.28|25|22.68|0
1723510800000|2024-08-13 01:00:00|25.15|22.95|25.66|23.46|25.68|23.48|25.13|22.93|0
1723514400000|2024-08-13 02:00:00|25.65|23.45|25.47|23.27|25.67|23.47|25.46|23.26|0
1723518000000|2024-08-13 03:00:00|25.46|23.26|25.32|23.12|25.51|23.31|25.23|23.03|0
1723521600000|2024-08-13 04:00:00|25.31|23.11|25.12|22.92|25.32|23.12|25.09|22.89|0
1723525200000|2024-08-13 05:00:00|25.13|22.93|25.24|23.04|25.41|23.21|25.01|22.81|0
1723528800000|2024-08-13 06:00:00|25.26|23.06|24.94|22.74|25.38|23.18|24.93|22.73|0
1723532400000|2024-08-13 07:00:00|24.93|22.73|24.6|22.4|25.06|22.86|24.41|22.21|0
1723536000000|2024-08-13 08:00:00|24.61|22.41|24.78|22.58|24.9|22.7|24.53|22.33|0
1723539600000|2024-08-13 09:00:00|24.79|22.59|24.72|22.52|24.95|22.75|24.54|22.34|0
1723543200000|2024-08-13 10:00:00|24.71|22.51|25.43|23.23|25.52|23.32|24.59|22.39|0
1723546800000|2024-08-13 11:00:00|25.46|23.26|24.89|22.69|25.52|23.32|24.89|22.69|0
1723550400000|2024-08-13 12:00:00|24.88|22.68|24.01|21.81|25.04|22.84|23.89|21.69|0
1723554000000|2024-08-13 13:00:00|24|21.8|23.26|21.06|24.36|22.16|22.74|20.54|0
1723557600000|2024-08-13 14:00:00|23.24|21.04|23.19|20.99|23.65|21.45|22.82|20.62|0
1723561200000|2024-08-13 15:00:00|23.18|20.98|23.06|20.86|23.4|21.2|22.96|20.76|0
1723564800000|2024-08-13 16:00:00|23.08|20.88|22.54|20.34|23.16|20.96|22.37|20.17|0
1723568400000|2024-08-13 17:00:00|22.53|20.33|22.64|20.44|23.09|20.89|22.53|20.33|0
1723572000000|2024-08-13 18:00:00|22.63|20.43|21.84|19.64|22.79|20.59|21.83|19.63|0
1723575600000|2024-08-13 19:00:00|21.86|19.66|21.2|19|22.13|19.93|21.08|18.88|0
1723579200000|2024-08-13 20:00:00|21.15|18.95|21.37|18.95|21.46|19.11|21.13|18.87|0
1723582800000|2024-08-13 21:00:00|21.38|18.96|21.33|18.91|21.47|19.04|21.33|18.91|0
1723586400000|2024-08-13 22:00:00|21.34|18.93|21.34|18.92|21.43|19.01|21.2|18.8|0
1723590000000|2024-08-13 23:00:00|21.35|18.93|21.25|18.85|21.37|18.95|21.22|18.82|0
1723593600000|2024-08-14 00:00:00|21.24|18.84|21.36|19.16|21.42|19.22|21.14|18.81|0
1723597200000|2024-08-14 01:00:00|21.37|19.17|21.19|18.99|21.41|19.21|21.13|18.93|0
1723600800000|2024-08-14 02:00:00|21.18|18.98|21.35|19.15|21.49|19.29|21.18|18.98|0
1723604400000|2024-08-14 03:00:00|21.34|19.14|21.27|19.07|21.35|19.15|21.22|19.02|0
1723608000000|2024-08-14 04:00:00|21.28|19.08|21.25|19.05|21.3|19.1|21.19|18.99|0
1723611600000|2024-08-14 05:00:00|21.26|19.06|21.14|18.94|21.28|19.08|21.12|18.92|0
1723615200000|2024-08-14 06:00:00|21.15|18.95|21.2|19|21.24|19.04|21.04|18.84|0
1723618800000|2024-08-14 07:00:00|21.19|18.99|21.27|19.07|21.3|19.1|21.11|18.91|0
1723622400000|2024-08-14 08:00:00|21.26|19.06|21.19|18.99|21.4|19.2|21.17|18.97|0
1723626000000|2024-08-14 09:00:00|21.18|18.98|21.19|18.99|21.23|19.03|21.13|18.93|0
1723629600000|2024-08-14 10:00:00|21.18|18.98|21.14|18.94|21.22|19.02|21.06|18.86|0
1723633200000|2024-08-14 11:00:00|21.13|18.93|21.12|18.92|21.23|19.03|21.07|18.87|0
1723636800000|2024-08-14 12:00:00|21.13|18.93|20.53|18.33|21.44|19.24|20.47|18.27|0
1723640400000|2024-08-14 13:00:00|20.54|18.34|19.57|17.37|20.66|18.46|19.53|17.33|0
1723644000000|2024-08-14 14:00:00|19.55|17.35|19.92|17.72|20.67|18.47|19.47|17.27|0
1723647600000|2024-08-14 15:00:00|19.91|17.71|18.87|16.74|20.07|17.87|18.85|16.72|0
1723651200000|2024-08-14 16:00:00|18.88|16.75|19.43|17.23|19.87|17.67|18.79|16.66|0
1723654800000|2024-08-14 17:00:00|19.45|17.25|19.13|16.97|19.64|17.44|18.91|16.76|0
1723658400000|2024-08-14 18:00:00|19.14|16.99|18.64|16.53|19.36|17.17|18.62|16.52|0
1723662000000|2024-08-14 19:00:00|18.67|16.55|18.46|16.37|19.11|16.94|18.18|16.12|0
1723665600000|2024-08-14 20:00:00|18.48|16.39|18.29|16.22|18.5|16.4|18.15|16.09|0
1723669200000|2024-08-14 21:00:00|18.27|16.2|18.24|16.17|18.29|16.22|18.21|16.15|0
1723672800000|2024-08-14 22:00:00|18.28|16.21|18.35|16.27|18.43|16.34|18.23|16.17|0
1723676400000|2024-08-14 23:00:00|18.34|16.26|18.48|16.38|18.55|16.45|18.25|16.19|0
1723680000000|2024-08-15 00:00:00|18.46|16.37|18.34|16.26|18.5|16.41|18.23|16.16|0
1723683600000|2024-08-15 01:00:00|18.33|16.25|18.26|16.19|18.41|16.32|18.25|16.18|0
1723687200000|2024-08-15 02:00:00|18.27|16.2|18.07|16.02|18.31|16.24|18.04|16|0
1723690800000|2024-08-15 03:00:00|18.06|16.01|18.07|16.02|18.15|16.09|18.04|15.99|0
1723694400000|2024-08-15 04:00:00|18.08|16.03|18.08|16.03|18.1|16.05|18.03|15.99|0
1723698000000|2024-08-15 05:00:00|18.09|16.04|18.18|16.12|18.29|16.22|18.09|16.04|0
1723701600000|2024-08-15 06:00:00|18.19|16.13|18.27|16.2|18.66|16.55|18.18|16.12|0
1723705200000|2024-08-15 07:00:00|18.28|16.21|18.11|16.06|18.36|16.28|18.1|16.05|0
1723708800000|2024-08-15 08:00:00|18.1|16.05|18.4|16.32|18.53|16.43|18.1|16.05|0
1723712400000|2024-08-15 09:00:00|18.41|16.33|18.29|16.22|18.44|16.35|18.28|16.21|0
1723716000000|2024-08-15 10:00:00|18.28|16.21|18.62|16.51|18.62|16.51|18.24|16.18|0
1723719600000|2024-08-15 11:00:00|18.61|16.48|18.17|16.11|18.75|16.63|18.1|16.05|0
1723723200000|2024-08-15 12:00:00|18.16|16.09|17.35|15.35|18.27|16.2|16.94|14.94|0
1723726800000|2024-08-15 13:00:00|17.34|15.34|16.65|14.65|17.38|15.38|16.61|14.61|0
1723730400000|2024-08-15 14:00:00|16.64|14.64|16.02|14.02|16.97|14.97|15.96|13.96|0
1723734000000|2024-08-15 15:00:00|16.01|14.01|16.09|14.09|16.1|14.1|15.35|13.35|0
1723737600000|2024-08-15 16:00:00|16.12|14.12|16.41|14.41|16.59|14.59|15.97|13.97|0
1723741200000|2024-08-15 17:00:00|16.42|14.42|16.33|14.33|16.55|14.55|16.21|14.21|0
1723744800000|2024-08-15 18:00:00|16.32|14.32|16.24|14.24|16.38|14.38|16.2|14.2|0
1723748400000|2024-08-15 19:00:00|16.26|14.26|16.34|13.7|16.66|14.37|15.96|13.7|0
1723752000000|2024-08-15 20:00:00|16.33|13.69|15.92|13.92|16.33|14.15|15.82|13.69|0
1723755600000|2024-08-15 21:00:00|15.9|13.9|15.88|13.88|15.93|13.93|15.87|13.87|0
1723759200000|2024-08-15 22:00:00|15.9|13.9|15.71|13.71|15.93|13.93|15.66|13.66|0
1723762800000|2024-08-15 23:00:00|15.7|13.7|15.68|13.68|15.74|13.74|15.58|13.58|0
1723766400000|2024-08-16 00:00:00|15.67|13.67|16.04|14.04|16.16|14.16|15.67|13.67|0
1723770000000|2024-08-16 01:00:00|16.05|14.05|15.97|13.97|16.11|14.11|15.92|13.92|0
1723773600000|2024-08-16 02:00:00|15.96|13.96|15.92|13.92|15.97|13.97|15.87|13.87|0
1723777200000|2024-08-16 03:00:00|15.91|13.91|15.87|13.87|15.94|13.94|15.84|13.84|0
1723780800000|2024-08-16 04:00:00|15.88|13.88|15.91|13.91|15.97|13.97|15.87|13.87|0
1723784400000|2024-08-16 05:00:00|15.9|13.9|15.75|13.75|15.91|13.91|15.72|13.72|0
1723788000000|2024-08-16 06:00:00|15.76|13.76|15.95|13.95|16.06|14.06|15.69|13.69|0
1723791600000|2024-08-16 07:00:00|15.94|13.94|16.11|14.11|16.15|14.15|15.93|13.93|0
1723795200000|2024-08-16 08:00:00|16.12|14.12|16.13|14.13|16.23|14.23|16|14|0
1723798800000|2024-08-16 09:00:00|16.14|14.14|16.2|14.2|16.23|14.23|16.05|14.05|0
1723802400000|2024-08-16 10:00:00|16.21|14.21|16.37|14.37|16.5|14.5|16.21|14.21|0
1723806000000|2024-08-16 11:00:00|16.38|14.38|16.54|14.54|16.56|14.56|16.34|14.34|0
1723809600000|2024-08-16 12:00:00|16.53|14.53|16.85|14.85|17.08|15.08|15.97|13.97|0
1723813200000|2024-08-16 13:00:00|16.87|14.87|16.48|14.48|16.87|14.87|16.4|14.4|0
1723816800000|2024-08-16 14:00:00|16.47|14.47|16.52|14.52|16.67|14.67|16.13|14.13|0
1723820400000|2024-08-16 15:00:00|16.51|14.51|15.97|13.97|16.71|14.71|15.93|13.93|0
1723824000000|2024-08-16 16:00:00|15.98|13.98|15.52|13.52|16.02|14.02|15.47|13.47|0
1723827600000|2024-08-16 17:00:00|15.51|13.51|15.86|13.86|16|14|15.49|13.49|0
1723831200000|2024-08-16 18:00:00|15.85|13.85|15.82|13.82|16.2|14.2|15.79|13.79|0
1723834800000|2024-08-16 19:00:00|15.83|13.83|15.91|13.91|16.09|14.09|15.79|13.79|0
1723838400000|2024-08-16 20:00:00|15.9|13.9|15.84|13.84|15.95|13.95|15.82|13.82|0
1724025600000|2024-08-19 00:00:00|15.7|13.7|15.66|13.66|15.71|13.71|15.6|13.6|0
1724029200000|2024-08-19 01:00:00|15.65|13.65|15.65|13.65|15.73|13.73|15.64|13.64|0
1724032800000|2024-08-19 02:00:00|15.64|13.64|15.63|13.63|15.68|13.68|15.6|13.6|0
1724036400000|2024-08-19 03:00:00|15.62|13.62|15.67|13.67|15.7|13.7|15.55|13.55|0
1724040000000|2024-08-19 04:00:00|15.68|13.68|15.84|13.84|15.93|13.93|15.66|13.66|0
1724043600000|2024-08-19 05:00:00|15.83|13.83|15.93|13.93|15.98|13.98|15.77|13.77|0
1724047200000|2024-08-19 06:00:00|15.94|13.94|16.78|14.78|16.79|14.79|15.88|13.88|0
1724050800000|2024-08-19 07:00:00|16.77|14.77|16.52|14.52|16.77|14.77|16.42|14.42|0
1724054400000|2024-08-19 08:00:00|16.51|14.51|16.46|14.46|16.79|14.79|16.44|14.44|0
1724058000000|2024-08-19 09:00:00|16.47|14.47|16.48|14.48|16.6|14.6|16.43|14.43|0
1724061600000|2024-08-19 10:00:00|16.49|14.49|16.35|14.35|16.6|14.6|16.26|14.26|0
1724065200000|2024-08-19 11:00:00|16.36|14.36|16.22|14.22|16.36|14.36|16.17|14.17|0
1724068800000|2024-08-19 12:00:00|16.21|14.21|15.94|13.94|16.26|14.26|15.92|13.92|0
1724072400000|2024-08-19 13:00:00|15.93|13.93|15.9|13.9|16.01|14.01|15.74|13.74|0
1724076000000|2024-08-19 14:00:00|15.88|13.88|14.9|12.9|16.02|14.02|14.86|12.86|0
1724079600000|2024-08-19 15:00:00|14.89|12.89|15.06|13.06|15.15|13.15|14.83|12.83|0
1724083200000|2024-08-19 16:00:00|15.07|13.07|14.77|12.77|15.13|13.13|14.73|12.73|0
1724086800000|2024-08-19 17:00:00|14.78|12.78|14.81|12.81|14.98|12.98|14.77|12.77|0
1724090400000|2024-08-19 18:00:00|14.82|12.82|14.86|12.86|14.94|12.94|14.57|12.57|0
1724094000000|2024-08-19 19:00:00|14.87|12.87|14.28|12.28|14.95|12.95|14.27|12.27|0
1724097600000|2024-08-19 20:00:00|14.29|12.29|14.62|12.62|14.64|12.64|14.27|12.27|0
1724101200000|2024-08-19 21:00:00|14.61|12.61|14.58|12.58|14.61|12.61|14.56|12.56|0
1724104800000|2024-08-19 22:00:00|14.49|12.49|14.48|12.48|14.5|12.5|14.44|12.44|0
1724108400000|2024-08-19 23:00:00|14.47|12.47|14.51|12.51|14.53|12.53|14.46|12.46|0
1724112000000|2024-08-20 00:00:00|14.49|12.49|14.53|12.53|14.58|12.58|14.48|12.48|0
1724115600000|2024-08-20 01:00:00|14.54|12.54|14.46|12.46|14.62|12.62|14.46|12.46|0
1724119200000|2024-08-20 02:00:00|14.47|12.47|14.34|12.34|14.49|12.49|14.34|12.34|0
1724122800000|2024-08-20 03:00:00|14.35|12.35|14.68|12.68|14.71|12.71|14.35|12.35|0
1724126400000|2024-08-20 04:00:00|14.69|12.69|14.63|12.63|14.69|12.69|14.6|12.6|0
1724130000000|2024-08-20 05:00:00|14.64|12.64|14.59|12.59|14.66|12.66|14.58|12.58|0
1724133600000|2024-08-20 06:00:00|14.6|12.6|14.51|12.51|14.82|12.82|14.48|12.48|0
1724137200000|2024-08-20 07:00:00|14.52|12.52|14.41|12.41|14.55|12.55|14.36|12.36|0
1724140800000|2024-08-20 08:00:00|14.42|12.42|14.55|12.55|14.7|12.7|14.4|12.4|0
1724144400000|2024-08-20 09:00:00|14.54|12.54|14.47|12.47|14.55|12.55|14.42|12.42|0
1724148000000|2024-08-20 10:00:00|14.49|12.49|14.42|12.42|14.53|12.53|14.37|12.37|0
1724151600000|2024-08-20 11:00:00|14.41|12.41|14.49|12.49|14.51|12.51|14.35|12.35|0
1724155200000|2024-08-20 12:00:00|14.48|12.48|14.73|12.73|14.76|12.76|14.44|12.44|0
1724158800000|2024-08-20 13:00:00|14.72|12.72|14.43|12.43|14.85|12.85|14.4|12.4|0
1724162400000|2024-08-20 14:00:00|14.42|12.42|15.08|13.08|15.12|13.12|14.41|12.41|0
1724166000000|2024-08-20 15:00:00|15.06|13.06|15.25|13.25|15.62|13.62|15.01|13.01|0
1724169600000|2024-08-20 16:00:00|15.24|13.24|15.82|13.82|15.82|13.82|15.22|13.22|0
1724173200000|2024-08-20 17:00:00|15.83|13.83|15.78|13.78|16.02|14.02|15.71|13.71|0
1724176800000|2024-08-20 18:00:00|15.79|13.79|15.38|13.38|15.91|13.91|15.36|13.36|0
1724180400000|2024-08-20 19:00:00|15.37|13.37|15.53|13.53|15.54|13.54|15.34|13.34|0
1724184000000|2024-08-20 20:00:00|15.51|13.51|15.5|13.5|15.51|13.51|15.36|13.36|0
1724187600000|2024-08-20 21:00:00|15.49|13.49|15.51|13.51|15.52|13.52|15.49|13.49|0
1724191200000|2024-08-20 22:00:00|15.53|13.53|15.48|13.48|15.55|13.55|15.45|13.45|0
1724194800000|2024-08-20 23:00:00|15.49|13.49|15.48|13.48|15.52|13.52|15.43|13.43|0
1724198400000|2024-08-21 00:00:00|15.46|13.46|15.71|13.71|15.72|13.72|15.29|13.29|0
1724202000000|2024-08-21 01:00:00|15.72|13.72|15.78|13.78|15.8|13.8|15.7|13.7|0
1724205600000|2024-08-21 02:00:00|15.79|13.79|15.73|13.73|15.82|13.82|15.71|13.71|0
1724209200000|2024-08-21 03:00:00|15.72|13.72|15.68|13.68|15.73|13.73|15.62|13.62|0
1724212800000|2024-08-21 04:00:00|15.69|13.69|15.59|13.59|15.69|13.69|15.59|13.59|0
1724216400000|2024-08-21 05:00:00|15.58|13.58|16.76|14.76|16.79|14.79|15.55|13.55|0
1724220000000|2024-08-21 06:00:00|16.77|14.77|16.67|14.67|16.81|14.81|16.6|14.6|0
1724223600000|2024-08-21 07:00:00|16.68|14.68|16.68|14.68|16.73|14.73|16.61|14.61|0
1724227200000|2024-08-21 08:00:00|16.69|14.69|16.76|14.76|16.77|14.77|16.6|14.6|0
1724230800000|2024-08-21 09:00:00|16.75|14.75|16.75|14.75|16.8|14.8|16.64|14.64|0
1724234400000|2024-08-21 10:00:00|16.74|14.74|16.51|14.51|16.74|14.74|16.49|14.49|0
1724238000000|2024-08-21 11:00:00|16.49|14.49|16.51|14.51|16.55|14.55|16.44|14.44|0
1724241600000|2024-08-21 12:00:00|16.52|14.52|16.49|14.49|16.56|14.56|16.38|14.38|0
1724245200000|2024-08-21 13:00:00|16.48|14.48|16.51|14.51|16.73|14.73|16.41|14.41|0
1724248800000|2024-08-21 14:00:00|16.5|14.5|17.2|15.2|17.4|15.4|16.14|14.14|0
1724252400000|2024-08-21 15:00:00|17.27|15.27|17.27|15.27|17.4|15.4|16.87|14.87|0
1724256000000|2024-08-21 16:00:00|17.29|15.29|17.24|15.24|17.85|15.83|17.2|15.2|0
1724259600000|2024-08-21 17:00:00|17.23|15.23|17.16|15.16|17.3|15.3|17.13|15.13|0
1724263200000|2024-08-21 18:00:00|17.15|15.15|16.86|14.86|17.23|15.23|16.6|14.6|0
1724266800000|2024-08-21 19:00:00|16.88|14.88|16.77|14.77|17.21|15.21|16.71|14.71|0
1724270400000|2024-08-21 20:00:00|16.79|14.79|16.78|14.78|16.93|14.93|16.7|14.7|0
1724274000000|2024-08-21 21:00:00|16.76|14.76|16.76|14.76|16.78|14.78|16.74|14.74|0
1724277600000|2024-08-21 22:00:00|16.75|14.75|16.68|14.68|16.79|14.79|16.63|14.63|0
1724281200000|2024-08-21 23:00:00|16.67|14.67|16.64|14.64|16.73|14.73|16.64|14.64|0
1724284800000|2024-08-22 00:00:00|16.65|14.65|16.79|14.79|16.8|14.8|16.59|14.59|0
1724288400000|2024-08-22 01:00:00|16.8|14.8|16.8|14.8|16.85|14.85|16.78|14.78|0
1724292000000|2024-08-22 02:00:00|16.81|14.81|17.03|15.03|17.06|15.06|16.81|14.81|0
1724295600000|2024-08-22 03:00:00|17.04|15.04|17.07|15.07|17.13|15.13|17.03|15.03|0
1724299200000|2024-08-22 04:00:00|17.06|15.06|16.98|14.98|17.09|15.09|16.97|14.97|0
1724302800000|2024-08-22 05:00:00|16.99|14.99|16.94|14.94|16.99|14.99|16.91|14.91|0
1724306400000|2024-08-22 06:00:00|16.93|14.93|16.8|14.8|16.97|14.97|16.8|14.8|0
1724310000000|2024-08-22 07:00:00|16.81|14.81|16.69|14.69|17.13|15.13|16.67|14.67|0
1724313600000|2024-08-22 08:00:00|16.7|14.7|16.64|14.64|16.76|14.76|16.6|14.6|0
1724317200000|2024-08-22 09:00:00|16.63|14.63|16.66|14.66|16.67|14.67|16.53|14.53|0
1724320800000|2024-08-22 10:00:00|16.67|14.67|16.5|14.5|16.68|14.68|16.49|14.49|0
1724324400000|2024-08-22 11:00:00|16.49|14.49|16.39|14.39|16.51|14.51|16.36|14.36|0
1724328000000|2024-08-22 12:00:00|16.4|14.4|16.34|14.34|16.56|14.56|16.32|14.32|0
1724331600000|2024-08-22 13:00:00|16.33|14.33|17.08|15.08|17.26|15.26|16.26|14.26|0
1724335200000|2024-08-22 14:00:00|17.06|15.06|17.03|15.03|17.72|15.72|16.66|14.66|0
1724338800000|2024-08-22 15:00:00|17.04|15.04|18.11|16.06|18.46|16.37|16.84|14.84|0
1724342400000|2024-08-22 16:00:00|18.1|16.05|17.99|15.95|18.12|16.07|17.12|15.12|0
1724346000000|2024-08-22 17:00:00|18.01|15.97|18.89|16.25|18.95|16.52|17.61|15.61|0
1724349600000|2024-08-22 18:00:00|18.9|16.26|18.67|16.03|18.96|16.32|18.29|15.65|0
1724353200000|2024-08-22 19:00:00|18.63|15.99|18.49|15.85|18.86|16.22|18.34|15.7|0
1724356800000|2024-08-22 20:00:00|18.45|15.81|17.93|15.9|18.76|15.98|17.82|15.05|0
1724360400000|2024-08-22 21:00:00|17.89|15.86|17.89|15.87|17.93|15.9|17.86|15.84|0
1724364000000|2024-08-22 22:00:00|17.87|15.85|17.76|15.75|17.89|15.86|17.74|15.73|0
1724367600000|2024-08-22 23:00:00|17.75|15.74|17.71|15.71|17.81|15.8|17.71|15.71|0
1724371200000|2024-08-23 00:00:00|17.7|15.7|17.73|15.72|17.76|15.75|17.63|15.63|0
1724374800000|2024-08-23 01:00:00|17.72|15.73|17.74|15.73|17.88|15.86|17.69|15.68|0
1724378400000|2024-08-23 02:00:00|17.73|15.72|18.84|16.7|18.87|16.73|17.63|15.63|0
1724382000000|2024-08-23 03:00:00|18.83|16.71|18.75|16.62|18.84|16.71|18.68|16.56|0
1724385600000|2024-08-23 04:00:00|18.74|16.63|18.67|16.56|18.74|16.63|18.63|16.52|0
1724389200000|2024-08-23 05:00:00|18.66|16.55|18.64|16.53|18.67|16.56|18.59|16.48|0
1724392800000|2024-08-23 06:00:00|18.65|16.52|18.6|16.5|18.66|16.55|18.57|16.47|0
1724396400000|2024-08-23 07:00:00|18.61|16.51|18.61|16.51|19.39|17.19|18.5|16.4|0
1724400000000|2024-08-23 08:00:00|18.62|16.52|18.37|16.29|18.64|16.53|18.37|16.29|0
1724403600000|2024-08-23 09:00:00|18.38|16.3|18.32|16.25|18.48|16.39|18.31|16.24|0
1724407200000|2024-08-23 10:00:00|18.33|16.24|18.15|16.1|18.35|16.27|18.07|16.03|0
1724410800000|2024-08-23 11:00:00|18.16|16.09|18.11|16.06|18.43|16.34|18.09|16.04|0
1724414400000|2024-08-23 12:00:00|18.12|16.07|17.99|15.95|18.21|16.15|17.97|15.94|0
1724418000000|2024-08-23 13:00:00|18|15.96|17.94|15.91|18.28|16.21|17.93|15.9|0
1724421600000|2024-08-23 14:00:00|17.88|15.85|17.99|15.35|18.87|16.23|17.39|14.75|0
1724425200000|2024-08-23 15:00:00|18.01|15.37|17.79|15.77|18.48|15.84|17.07|14.84|0
1724428800000|2024-08-23 16:00:00|17.76|15.75|18.39|16.31|19.03|16.87|17.25|15.25|0
1724432400000|2024-08-23 17:00:00|18.38|16.3|17.71|15.7|18.49|16.4|17.53|15.53|0
1724436000000|2024-08-23 18:00:00|17.7|15.71|17.58|15.58|17.76|15.75|17.47|15.47|0
1724439600000|2024-08-23 19:00:00|17.59|15.59|16.98|14.98|18|15.96|16.86|14.86|0
1724443200000|2024-08-23 20:00:00|17.02|15.02|17.02|15.02|17.09|15.09|16.97|14.97|0
1724630400000|2024-08-26 00:00:00|16.81|14.81|16.63|14.63|16.86|14.86|16.6|14.6|0
1724634000000|2024-08-26 01:00:00|16.62|14.62|16.68|14.68|16.68|14.68|16.52|14.52|0
1724637600000|2024-08-26 02:00:00|16.67|14.67|16.75|14.75|16.76|14.76|16.65|14.65|0
1724641200000|2024-08-26 03:00:00|16.74|14.74|16.85|14.85|16.88|14.88|16.67|14.67|0
1724644800000|2024-08-26 04:00:00|16.84|14.84|16.77|14.77|16.86|14.86|16.75|14.75|0
1724648400000|2024-08-26 05:00:00|16.78|14.78|16.71|14.71|16.83|14.83|16.66|14.66|0
1724652000000|2024-08-26 06:00:00|16.72|14.72|16.69|14.69|16.72|14.72|16.6|14.6|0
1724655600000|2024-08-26 07:00:00|16.68|14.68|16.47|14.47|16.7|14.7|16.46|14.46|0
1724659200000|2024-08-26 08:00:00|16.48|14.48|16.33|14.33|16.53|14.53|16.31|14.31|0
1724662800000|2024-08-26 09:00:00|16.34|14.34|16.36|14.36|16.44|14.44|16.32|14.32|0
1724666400000|2024-08-26 10:00:00|16.37|14.37|16.34|14.34|16.44|14.44|16.3|14.3|0
1724670000000|2024-08-26 11:00:00|16.33|14.33|16.42|14.42|16.6|14.6|16.29|14.29|0
1724673600000|2024-08-26 12:00:00|16.43|14.43|16.74|14.74|16.92|14.92|16.34|14.34|0
1724677200000|2024-08-26 13:00:00|16.75|14.75|16.79|14.79|16.87|14.87|16.54|14.54|0
1724680800000|2024-08-26 14:00:00|16.77|14.77|17.04|15.04|17.31|15.31|16.62|14.62|0
1724684400000|2024-08-26 15:00:00|17.05|15.05|17.29|15.29|17.35|15.35|16.95|14.95|0
1724688000000|2024-08-26 16:00:00|17.3|15.3|16.82|14.82|17.37|15.37|16.74|14.74|0
1724691600000|2024-08-26 17:00:00|16.81|14.81|16.99|14.99|17.11|15.11|16.67|14.67|0
1724695200000|2024-08-26 18:00:00|16.98|14.98|16.72|14.72|17.25|15.25|16.71|14.71|0
1724698800000|2024-08-26 19:00:00|16.74|14.74|16.73|14.73|16.98|14.98|16.71|14.71|0
1724702400000|2024-08-26 20:00:00|16.7|14.7|16.93|14.93|16.98|14.98|16.7|14.7|0
1724706000000|2024-08-26 21:00:00|16.92|14.92|16.94|14.94|16.94|14.94|16.9|14.9|0
1724709600000|2024-08-26 22:00:00|16.92|14.92|17.01|15.01|17.09|15.09|16.82|14.82|0
1724713200000|2024-08-26 23:00:00|17.02|15.02|16.84|14.84|17.02|15.02|16.81|14.81|0
1724716800000|2024-08-27 00:00:00|16.85|14.85|17.06|15.06|17.1|15.1|16.75|14.75|0
1724720400000|2024-08-27 01:00:00|17.07|15.07|16.98|14.98|17.13|15.13|16.97|14.97|0
1724724000000|2024-08-27 02:00:00|16.99|14.99|16.88|14.88|17.01|15.01|16.83|14.83|0
1724727600000|2024-08-27 03:00:00|16.87|14.87|16.87|14.87|16.91|14.91|16.84|14.84|0
1724731200000|2024-08-27 04:00:00|16.88|14.88|16.83|14.83|16.93|14.93|16.81|14.81|0
1724734800000|2024-08-27 05:00:00|16.82|14.82|16.76|14.76|16.83|14.83|16.74|14.74|0
1724738400000|2024-08-27 06:00:00|16.77|14.77|16.76|14.76|16.84|14.84|16.73|14.73|0
1724742000000|2024-08-27 07:00:00|16.75|14.75|16.69|14.69|16.87|14.87|16.69|14.69|0
1724745600000|2024-08-27 08:00:00|16.7|14.7|16.65|14.65|16.71|14.71|16.53|14.53|0
1724749200000|2024-08-27 09:00:00|16.64|14.64|16.64|14.64|16.66|14.66|16.53|14.53|0
1724752800000|2024-08-27 10:00:00|16.62|14.62|16.81|14.81|16.98|14.98|16.62|14.62|0
1724756400000|2024-08-27 11:00:00|16.82|14.82|16.65|14.65|16.9|14.9|16.53|14.53|0
1724760000000|2024-08-27 12:00:00|16.66|14.66|17.11|15.11|17.2|15.2|16.66|14.66|0
1724763600000|2024-08-27 13:00:00|17.1|15.1|16.93|14.93|17.35|15.35|16.82|14.82|0
1724767200000|2024-08-27 14:00:00|16.9|14.9|16.59|14.59|17.25|15.25|16.57|14.57|0
1724770800000|2024-08-27 15:00:00|16.58|14.58|16.65|14.65|17.01|15.01|16.41|14.41|0
1724774400000|2024-08-27 16:00:00|16.66|14.66|16.6|14.6|16.85|14.85|16.5|14.5|0
1724778000000|2024-08-27 17:00:00|16.59|14.59|16.06|14.06|16.85|14.85|16.05|14.05|0
1724781600000|2024-08-27 18:00:00|16.07|14.07|16.16|14.16|16.2|14.2|16.04|14.04|0
1724785200000|2024-08-27 19:00:00|16.15|14.15|15.98|13.98|16.27|14.27|15.94|13.94|0
1724788800000|2024-08-27 20:00:00|16|14|16.04|14.04|16.09|14.09|15.95|13.95|0
1724792400000|2024-08-27 21:00:00|16.01|14.01|16.01|14.01|16.05|14.05|16.01|14.01|0
1724796000000|2024-08-27 22:00:00|16.02|14.02|16.21|14.21|16.3|14.3|15.98|13.98|0
1724799600000|2024-08-27 23:00:00|16.22|14.22|16.21|14.21|16.35|14.35|16.13|14.13|0
1724803200000|2024-08-28 00:00:00|16.2|14.2|16.27|14.27|16.35|14.35|16.14|14.14|0
1724806800000|2024-08-28 01:00:00|16.26|14.26|16.23|14.23|16.34|14.34|16.22|14.22|0
1724810400000|2024-08-28 02:00:00|16.24|14.24|16.15|14.15|16.27|14.27|16.12|14.12|0
1724814000000|2024-08-28 03:00:00|16.14|14.14|16.13|14.13|16.18|14.18|16.13|14.13|0
1724817600000|2024-08-28 04:00:00|16.12|14.12|16.08|14.08|16.14|14.14|16.05|14.05|0
1724821200000|2024-08-28 05:00:00|16.07|14.07|16.06|14.06|16.12|14.12|16.06|14.06|0
1724824800000|2024-08-28 06:00:00|16.07|14.07|16.02|14.02|16.09|14.09|16|14|0
1724828400000|2024-08-28 07:00:00|16.01|14.01|16.03|14.03|16.12|14.12|16.01|14.01|0
1724832000000|2024-08-28 08:00:00|16.04|14.04|15.9|13.9|16.11|14.11|15.89|13.89|0
1724835600000|2024-08-28 09:00:00|15.89|13.89|15.93|13.93|15.98|13.98|15.87|13.87|0
1724839200000|2024-08-28 10:00:00|15.92|13.92|15.97|13.97|15.99|13.99|15.92|13.92|0
1724842800000|2024-08-28 11:00:00|15.98|13.98|16.16|14.16|16.2|14.2|15.95|13.95|0
1724846400000|2024-08-28 12:00:00|16.15|14.15|16.06|14.06|16.23|14.23|16.04|14.04|0
1724850000000|2024-08-28 13:00:00|16.07|14.07|16.15|14.15|16.28|14.28|16|14|0
1724853600000|2024-08-28 14:00:00|16.18|14.18|16.33|14.33|16.44|14.44|15.95|13.95|0
1724857200000|2024-08-28 15:00:00|16.36|14.36|17.17|15.17|17.38|15.38|16.19|14.19|0
1724860800000|2024-08-28 16:00:00|17.19|15.19|17.13|15.13|17.61|15.61|17.1|15.1|0
1724864400000|2024-08-28 17:00:00|17.12|15.12|18.6|16.5|18.63|16.52|17.04|15.04|0
1724868000000|2024-08-28 18:00:00|18.59|16.48|17.68|15.68|18.81|16.68|17.66|15.66|0
1724871600000|2024-08-28 19:00:00|17.71|15.71|17.47|15.47|17.96|15.93|17.14|15.14|0
1724875200000|2024-08-28 20:00:00|17.44|15.44|17.66|15.66|18.51|16.41|17.3|15.3|0
1724878800000|2024-08-28 21:00:00|17.7|15.7|18.11|16.06|18.11|16.06|17.64|15.64|0
1724882400000|2024-08-28 22:00:00|18.22|16.16|18.42|16.34|18.65|16.54|17.9|15.87|0
1724886000000|2024-08-28 23:00:00|18.43|16.35|18.36|16.28|18.51|16.41|18.32|16.24|0
1724889600000|2024-08-29 00:00:00|18.35|16.26|18.07|16.02|18.37|16.29|18.01|15.97|0
1724893200000|2024-08-29 01:00:00|18.06|16.01|18.13|16.08|18.22|16.15|18.02|15.98|0
1724896800000|2024-08-29 02:00:00|18.12|16.07|17.87|15.85|18.17|16.11|17.85|15.83|0
1724900400000|2024-08-29 03:00:00|17.88|15.84|17.83|15.81|17.88|15.86|17.8|15.78|0
1724904000000|2024-08-29 04:00:00|17.82|15.8|17.72|15.72|17.83|15.82|17.72|15.71|0
1724907600000|2024-08-29 05:00:00|17.74|15.71|17.57|15.57|17.77|15.75|17.55|15.55|0
1724911200000|2024-08-29 06:00:00|17.58|15.58|17.35|15.35|17.89|15.86|17.33|15.33|0
1724914800000|2024-08-29 07:00:00|17.33|15.33|17.14|15.14|17.47|15.47|17.08|15.08|0
1724918400000|2024-08-29 08:00:00|17.17|15.17|16.98|14.98|17.22|15.22|16.93|14.93|0
1724922000000|2024-08-29 09:00:00|16.97|14.97|16.62|14.62|16.99|14.99|16.57|14.57|0
1724925600000|2024-08-29 10:00:00|16.63|14.63|16.78|14.78|16.85|14.85|16.52|14.52|0
1724929200000|2024-08-29 11:00:00|16.8|14.8|16.76|14.76|17.12|15.12|16.62|14.62|0
1724932800000|2024-08-29 12:00:00|16.75|14.75|16.58|14.58|16.9|14.9|16.31|14.31|0
1724936400000|2024-08-29 13:00:00|16.57|14.57|16.09|14.09|16.63|14.63|16.04|14.04|0
1724940000000|2024-08-29 14:00:00|16|14|16|14|16.44|14.44|15.71|13.71|0
1724943600000|2024-08-29 15:00:00|16.01|14.01|16.03|14.03|16.29|14.29|15.73|13.73|0
1724947200000|2024-08-29 16:00:00|16.04|14.04|16.08|14.08|16.36|14.36|15.74|13.74|0
1724950800000|2024-08-29 17:00:00|16.07|14.07|16.14|14.14|16.38|14.38|16.07|14.07|0
1724954400000|2024-08-29 18:00:00|16.15|14.15|16.58|14.58|16.92|14.92|15.65|13.65|0
1724958000000|2024-08-29 19:00:00|16.62|14.62|16.79|14.79|16.98|14.98|16.06|14.06|0
1724961600000|2024-08-29 20:00:00|16.75|14.75|16.5|14.5|16.75|14.75|16.43|14.43|0
1724965200000|2024-08-29 21:00:00|16.49|14.49|16.46|14.46|16.52|14.52|16.44|14.44|0
1724968800000|2024-08-29 22:00:00|16.43|14.43|16.54|14.54|16.65|14.65|16.39|14.39|0
1724972400000|2024-08-29 23:00:00|16.55|14.55|16.56|14.56|16.59|14.59|16.48|14.48|0
1724976000000|2024-08-30 00:00:00|16.54|14.54|16.52|14.52|16.75|14.75|16.47|14.47|0
1724979600000|2024-08-30 01:00:00|16.51|14.51|16.55|14.55|16.61|14.61|16.44|14.44|0
1724983200000|2024-08-30 02:00:00|16.54|14.54|16.36|14.36|16.56|14.56|16.35|14.35|0
1724986800000|2024-08-30 03:00:00|16.35|14.35|16.45|14.45|16.55|14.55|16.35|14.35|0
1724990400000|2024-08-30 04:00:00|16.44|14.44|16.39|14.39|16.52|14.52|16.37|14.37|0
1724994000000|2024-08-30 05:00:00|16.38|14.38|16.41|14.41|16.45|14.45|16.3|14.3|0
1724997600000|2024-08-30 06:00:00|16.38|14.38|16.41|14.41|16.42|14.42|16.08|14.08|0
1725001200000|2024-08-30 07:00:00|16.39|14.39|16.14|14.14|16.45|14.45|16.06|14.06|0
1725004800000|2024-08-30 08:00:00|16.13|14.13|15.83|13.83|16.37|14.37|15.75|13.75|0
1725008400000|2024-08-30 09:00:00|15.84|13.84|15.84|13.84|15.86|13.86|15.78|13.78|0
1723420800000|2024-08-12 00:00:00|26.93|24.29|26.95|24.31|27.03|24.39|26.8|24.16|0
1723424400000|2024-08-12 01:00:00|26.97|24.33|26.89|24.25|27.14|24.5|26.71|24.07|0
1723428000000|2024-08-12 02:00:00|26.88|24.24|26.51|23.87|26.9|24.26|26.39|23.75|0
1723431600000|2024-08-12 03:00:00|26.49|23.85|26.61|23.97|26.8|24.16|26.44|23.8|0
1723435200000|2024-08-12 04:00:00|26.62|23.98|26.45|23.81|26.69|24.05|26.41|23.77|0
1723438800000|2024-08-12 05:00:00|26.44|23.8|26.38|23.74|26.51|23.87|26.35|23.71|0
1723442400000|2024-08-12 06:00:00|26.39|23.75|25.92|23.28|26.66|24.02|25.86|23.22|0
1723446000000|2024-08-12 07:00:00|25.94|23.3|25.17|22.97|26.06|23.51|25.16|22.96|0
1723449600000|2024-08-12 08:00:00|25.18|22.98|25.71|23.51|25.75|23.55|25.09|22.89|0
1723453200000|2024-08-12 09:00:00|25.73|23.53|25.57|23.37|25.75|23.55|25.43|23.23|0
1723456800000|2024-08-12 10:00:00|25.56|23.36|24.95|22.75|25.67|23.47|24.93|22.73|0
1723460400000|2024-08-12 11:00:00|24.98|22.78|24.75|22.55|25.02|22.82|24.65|22.45|0
1723464000000|2024-08-12 12:00:00|24.74|22.54|24.85|22.65|24.92|22.72|24.56|22.36|0
1723467600000|2024-08-12 13:00:00|24.84|22.64|25.98|23.78|26.18|23.98|24.76|22.56|0
1723471200000|2024-08-12 14:00:00|26.01|23.81|22.4|20.2|26.07|23.87|22.38|20.18|0
1723474800000|2024-08-12 15:00:00|22.39|20.19|22.64|20.44|23.59|21.39|22.16|19.96|0
1723478400000|2024-08-12 16:00:00|22.66|20.46|24.7|22.5|24.73|22.53|22.52|20.32|0
1723482000000|2024-08-12 17:00:00|24.75|22.55|25.32|23.12|25.43|23.23|24.14|21.94|0
1723485600000|2024-08-12 18:00:00|25.31|23.11|24.38|22.18|25.56|23.36|24.37|22.17|0
1723489200000|2024-08-12 19:00:00|24.4|22.2|25.19|22.99|25.73|23.53|24.38|22.18|0
1723492800000|2024-08-12 20:00:00|25.13|22.93|25.87|22.94|25.89|23.4|25.04|22.8|0
1723496400000|2024-08-12 21:00:00|25.85|22.93|25.77|22.86|25.86|22.93|25.77|22.85|0
1723500000000|2024-08-12 22:00:00|25.71|22.8|25.73|22.82|25.8|22.88|25.59|22.7|0
1723503600000|2024-08-12 23:00:00|25.72|22.81|25.62|22.72|25.8|22.88|25.5|22.62|0
1723507200000|2024-08-13 00:00:00|25.61|22.71|25.14|22.94|25.76|23.28|25|22.68|0
1723510800000|2024-08-13 01:00:00|25.15|22.95|25.66|23.46|25.68|23.48|25.13|22.93|0
1723514400000|2024-08-13 02:00:00|25.65|23.45|25.47|23.27|25.67|23.47|25.46|23.26|0
1723518000000|2024-08-13 03:00:00|25.46|23.26|25.32|23.12|25.51|23.31|25.23|23.03|0
1723521600000|2024-08-13 04:00:00|25.31|23.11|25.12|22.92|25.32|23.12|25.09|22.89|0
1723525200000|2024-08-13 05:00:00|25.13|22.93|25.24|23.04|25.41|23.21|25.01|22.81|0
1723528800000|2024-08-13 06:00:00|25.26|23.06|24.94|22.74|25.38|23.18|24.93|22.73|0
1723532400000|2024-08-13 07:00:00|24.93|22.73|24.6|22.4|25.06|22.86|24.41|22.21|0
1723536000000|2024-08-13 08:00:00|24.61|22.41|24.78|22.58|24.9|22.7|24.53|22.33|0
1723539600000|2024-08-13 09:00:00|24.79|22.59|24.72|22.52|24.95|22.75|24.54|22.34|0
1723543200000|2024-08-13 10:00:00|24.71|22.51|25.43|23.23|25.52|23.32|24.59|22.39|0
1723546800000|2024-08-13 11:00:00|25.46|23.26|24.89|22.69|25.52|23.32|24.89|22.69|0
1723550400000|2024-08-13 12:00:00|24.88|22.68|24.01|21.81|25.04|22.84|23.89|21.69|0
1723554000000|2024-08-13 13:00:00|24|21.8|23.26|21.06|24.36|22.16|22.74|20.54|0
1723557600000|2024-08-13 14:00:00|23.24|21.04|23.19|20.99|23.65|21.45|22.82|20.62|0
1723561200000|2024-08-13 15:00:00|23.18|20.98|23.06|20.86|23.4|21.2|22.96|20.76|0
1723564800000|2024-08-13 16:00:00|23.08|20.88|22.54|20.34|23.16|20.96|22.37|20.17|0
1723568400000|2024-08-13 17:00:00|22.53|20.33|22.64|20.44|23.09|20.89|22.53|20.33|0
1723572000000|2024-08-13 18:00:00|22.63|20.43|21.84|19.64|22.79|20.59|21.83|19.63|0
1723575600000|2024-08-13 19:00:00|21.86|19.66|21.2|19|22.13|19.93|21.08|18.88|0
1723579200000|2024-08-13 20:00:00|21.15|18.95|21.37|18.95|21.46|19.11|21.13|18.87|0
1723582800000|2024-08-13 21:00:00|21.38|18.96|21.33|18.91|21.47|19.04|21.33|18.91|0
1723586400000|2024-08-13 22:00:00|21.34|18.93|21.34|18.92|21.43|19.01|21.2|18.8|0
1723590000000|2024-08-13 23:00:00|21.35|18.93|21.25|18.85|21.37|18.95|21.22|18.82|0
1723593600000|2024-08-14 00:00:00|21.24|18.84|21.36|19.16|21.42|19.22|21.14|18.81|0
1723597200000|2024-08-14 01:00:00|21.37|19.17|21.19|18.99|21.41|19.21|21.13|18.93|0
1723600800000|2024-08-14 02:00:00|21.18|18.98|21.35|19.15|21.49|19.29|21.18|18.98|0
1723604400000|2024-08-14 03:00:00|21.34|19.14|21.27|19.07|21.35|19.15|21.22|19.02|0
1723608000000|2024-08-14 04:00:00|21.28|19.08|21.25|19.05|21.3|19.1|21.19|18.99|0
1723611600000|2024-08-14 05:00:00|21.26|19.06|21.14|18.94|21.28|19.08|21.12|18.92|0
1723615200000|2024-08-14 06:00:00|21.15|18.95|21.2|19|21.24|19.04|21.04|18.84|0
1723618800000|2024-08-14 07:00:00|21.19|18.99|21.27|19.07|21.3|19.1|21.11|18.91|0
1723622400000|2024-08-14 08:00:00|21.26|19.06|21.19|18.99|21.4|19.2|21.17|18.97|0
1723626000000|2024-08-14 09:00:00|21.18|18.98|21.19|18.99|21.23|19.03|21.13|18.93|0
1723629600000|2024-08-14 10:00:00|21.18|18.98|21.14|18.94|21.22|19.02|21.06|18.86|0
1723633200000|2024-08-14 11:00:00|21.13|18.93|21.12|18.92|21.23|19.03|21.07|18.87|0
1723636800000|2024-08-14 12:00:00|21.13|18.93|20.53|18.33|21.44|19.24|20.47|18.27|0
1723640400000|2024-08-14 13:00:00|20.54|18.34|19.57|17.37|20.66|18.46|19.53|17.33|0
1723644000000|2024-08-14 14:00:00|19.55|17.35|19.92|17.72|20.67|18.47|19.47|17.27|0
1723647600000|2024-08-14 15:00:00|19.91|17.71|18.87|16.74|20.07|17.87|18.85|16.72|0
1723651200000|2024-08-14 16:00:00|18.88|16.75|19.43|17.23|19.87|17.67|18.79|16.66|0
1723654800000|2024-08-14 17:00:00|19.45|17.25|19.13|16.97|19.64|17.44|18.91|16.76|0
1723658400000|2024-08-14 18:00:00|19.14|16.99|18.64|16.53|19.36|17.17|18.62|16.52|0
1723662000000|2024-08-14 19:00:00|18.67|16.55|18.46|16.37|19.11|16.94|18.18|16.12|0
1723665600000|2024-08-14 20:00:00|18.48|16.39|18.29|16.22|18.5|16.4|18.15|16.09|0
1723669200000|2024-08-14 21:00:00|18.27|16.2|18.24|16.17|18.29|16.22|18.21|16.15|0
1723672800000|2024-08-14 22:00:00|18.28|16.21|18.35|16.27|18.43|16.34|18.23|16.17|0
1723676400000|2024-08-14 23:00:00|18.34|16.26|18.48|16.38|18.55|16.45|18.25|16.19|0
1723680000000|2024-08-15 00:00:00|18.46|16.37|18.34|16.26|18.5|16.41|18.23|16.16|0
1723683600000|2024-08-15 01:00:00|18.33|16.25|18.26|16.19|18.41|16.32|18.25|16.18|0
1723687200000|2024-08-15 02:00:00|18.27|16.2|18.07|16.02|18.31|16.24|18.04|16|0
1723690800000|2024-08-15 03:00:00|18.06|16.01|18.07|16.02|18.15|16.09|18.04|15.99|0
1723694400000|2024-08-15 04:00:00|18.08|16.03|18.08|16.03|18.1|16.05|18.03|15.99|0
1723698000000|2024-08-15 05:00:00|18.09|16.04|18.18|16.12|18.29|16.22|18.09|16.04|0
1723701600000|2024-08-15 06:00:00|18.19|16.13|18.27|16.2|18.66|16.55|18.18|16.12|0
1723705200000|2024-08-15 07:00:00|18.28|16.21|18.11|16.06|18.36|16.28|18.1|16.05|0
1723708800000|2024-08-15 08:00:00|18.1|16.05|18.4|16.32|18.53|16.43|18.1|16.05|0
1723712400000|2024-08-15 09:00:00|18.41|16.33|18.29|16.22|18.44|16.35|18.28|16.21|0
1723716000000|2024-08-15 10:00:00|18.28|16.21|18.62|16.51|18.62|16.51|18.24|16.18|0
1723719600000|2024-08-15 11:00:00|18.61|16.48|18.17|16.11|18.75|16.63|18.1|16.05|0
1723723200000|2024-08-15 12:00:00|18.16|16.09|17.35|15.35|18.27|16.2|16.94|14.94|0
1723726800000|2024-08-15 13:00:00|17.34|15.34|16.65|14.65|17.38|15.38|16.61|14.61|0
1723730400000|2024-08-15 14:00:00|16.64|14.64|16.02|14.02|16.97|14.97|15.96|13.96|0
1723734000000|2024-08-15 15:00:00|16.01|14.01|16.09|14.09|16.1|14.1|15.35|13.35|0
1723737600000|2024-08-15 16:00:00|16.12|14.12|16.41|14.41|16.59|14.59|15.97|13.97|0
1723741200000|2024-08-15 17:00:00|16.42|14.42|16.33|14.33|16.55|14.55|16.21|14.21|0
1723744800000|2024-08-15 18:00:00|16.32|14.32|16.24|14.24|16.38|14.38|16.2|14.2|0
1723748400000|2024-08-15 19:00:00|16.26|14.26|16.34|13.7|16.66|14.37|15.96|13.7|0
1723752000000|2024-08-15 20:00:00|16.33|13.69|15.92|13.92|16.33|14.15|15.82|13.69|0
1723755600000|2024-08-15 21:00:00|15.9|13.9|15.88|13.88|15.93|13.93|15.87|13.87|0
1723759200000|2024-08-15 22:00:00|15.9|13.9|15.71|13.71|15.93|13.93|15.66|13.66|0
1723762800000|2024-08-15 23:00:00|15.7|13.7|15.68|13.68|15.74|13.74|15.58|13.58|0
1723766400000|2024-08-16 00:00:00|15.67|13.67|16.04|14.04|16.16|14.16|15.67|13.67|0
1723770000000|2024-08-16 01:00:00|16.05|14.05|15.97|13.97|16.11|14.11|15.92|13.92|0
1723773600000|2024-08-16 02:00:00|15.96|13.96|15.92|13.92|15.97|13.97|15.87|13.87|0
1723777200000|2024-08-16 03:00:00|15.91|13.91|15.87|13.87|15.94|13.94|15.84|13.84|0
1723780800000|2024-08-16 04:00:00|15.88|13.88|15.91|13.91|15.97|13.97|15.87|13.87|0
1723784400000|2024-08-16 05:00:00|15.9|13.9|15.75|13.75|15.91|13.91|15.72|13.72|0
1723788000000|2024-08-16 06:00:00|15.76|13.76|15.95|13.95|16.06|14.06|15.69|13.69|0
1723791600000|2024-08-16 07:00:00|15.94|13.94|16.11|14.11|16.15|14.15|15.93|13.93|0
1723795200000|2024-08-16 08:00:00|16.12|14.12|16.13|14.13|16.23|14.23|16|14|0
1723798800000|2024-08-16 09:00:00|16.14|14.14|16.2|14.2|16.23|14.23|16.05|14.05|0
1723802400000|2024-08-16 10:00:00|16.21|14.21|16.37|14.37|16.5|14.5|16.21|14.21|0
1723806000000|2024-08-16 11:00:00|16.38|14.38|16.54|14.54|16.56|14.56|16.34|14.34|0
1723809600000|2024-08-16 12:00:00|16.53|14.53|16.85|14.85|17.08|15.08|15.97|13.97|0
1723813200000|2024-08-16 13:00:00|16.87|14.87|16.48|14.48|16.87|14.87|16.4|14.4|0
1723816800000|2024-08-16 14:00:00|16.47|14.47|16.52|14.52|16.67|14.67|16.13|14.13|0
1723820400000|2024-08-16 15:00:00|16.51|14.51|15.97|13.97|16.71|14.71|15.93|13.93|0
1723824000000|2024-08-16 16:00:00|15.98|13.98|15.52|13.52|16.02|14.02|15.47|13.47|0
1723827600000|2024-08-16 17:00:00|15.51|13.51|15.86|13.86|16|14|15.49|13.49|0
1723831200000|2024-08-16 18:00:00|15.85|13.85|15.82|13.82|16.2|14.2|15.79|13.79|0
1723834800000|2024-08-16 19:00:00|15.83|13.83|15.91|13.91|16.09|14.09|15.79|13.79|0
1723838400000|2024-08-16 20:00:00|15.9|13.9|15.84|13.84|15.95|13.95|15.82|13.82|0
1724025600000|2024-08-19 00:00:00|15.7|13.7|15.66|13.66|15.71|13.71|15.6|13.6|0
1724029200000|2024-08-19 01:00:00|15.65|13.65|15.65|13.65|15.73|13.73|15.64|13.64|0
1724032800000|2024-08-19 02:00:00|15.64|13.64|15.63|13.63|15.68|13.68|15.6|13.6|0
1724036400000|2024-08-19 03:00:00|15.62|13.62|15.67|13.67|15.7|13.7|15.55|13.55|0
1724040000000|2024-08-19 04:00:00|15.68|13.68|15.84|13.84|15.93|13.93|15.66|13.66|0
1724043600000|2024-08-19 05:00:00|15.83|13.83|15.93|13.93|15.98|13.98|15.77|13.77|0
1724047200000|2024-08-19 06:00:00|15.94|13.94|16.78|14.78|16.79|14.79|15.88|13.88|0
1724050800000|2024-08-19 07:00:00|16.77|14.77|16.52|14.52|16.77|14.77|16.42|14.42|0
1724054400000|2024-08-19 08:00:00|16.51|14.51|16.46|14.46|16.79|14.79|16.44|14.44|0
1724058000000|2024-08-19 09:00:00|16.47|14.47|16.48|14.48|16.6|14.6|16.43|14.43|0
1724061600000|2024-08-19 10:00:00|16.49|14.49|16.35|14.35|16.6|14.6|16.26|14.26|0
1724065200000|2024-08-19 11:00:00|16.36|14.36|16.22|14.22|16.36|14.36|16.17|14.17|0
1724068800000|2024-08-19 12:00:00|16.21|14.21|15.94|13.94|16.26|14.26|15.92|13.92|0
1724072400000|2024-08-19 13:00:00|15.93|13.93|15.9|13.9|16.01|14.01|15.74|13.74|0
1724076000000|2024-08-19 14:00:00|15.88|13.88|14.9|12.9|16.02|14.02|14.86|12.86|0
1724079600000|2024-08-19 15:00:00|14.89|12.89|15.06|13.06|15.15|13.15|14.83|12.83|0
1724083200000|2024-08-19 16:00:00|15.07|13.07|14.77|12.77|15.13|13.13|14.73|12.73|0
1724086800000|2024-08-19 17:00:00|14.78|12.78|14.81|12.81|14.98|12.98|14.77|12.77|0
1724090400000|2024-08-19 18:00:00|14.82|12.82|14.86|12.86|14.94|12.94|14.57|12.57|0
1724094000000|2024-08-19 19:00:00|14.87|12.87|14.28|12.28|14.95|12.95|14.27|12.27|0
1724097600000|2024-08-19 20:00:00|14.29|12.29|14.62|12.62|14.64|12.64|14.27|12.27|0
1724101200000|2024-08-19 21:00:00|14.61|12.61|14.58|12.58|14.61|12.61|14.56|12.56|0
1724104800000|2024-08-19 22:00:00|14.49|12.49|14.48|12.48|14.5|12.5|14.44|12.44|0
1724108400000|2024-08-19 23:00:00|14.47|12.47|14.51|12.51|14.53|12.53|14.46|12.46|0
1724112000000|2024-08-20 00:00:00|14.49|12.49|14.53|12.53|14.58|12.58|14.48|12.48|0
1724115600000|2024-08-20 01:00:00|14.54|12.54|14.46|12.46|14.62|12.62|14.46|12.46|0
1724119200000|2024-08-20 02:00:00|14.47|12.47|14.34|12.34|14.49|12.49|14.34|12.34|0
1724122800000|2024-08-20 03:00:00|14.35|12.35|14.68|12.68|14.71|12.71|14.35|12.35|0
1724126400000|2024-08-20 04:00:00|14.69|12.69|14.63|12.63|14.69|12.69|14.6|12.6|0
1724130000000|2024-08-20 05:00:00|14.64|12.64|14.59|12.59|14.66|12.66|14.58|12.58|0
1724133600000|2024-08-20 06:00:00|14.6|12.6|14.51|12.51|14.82|12.82|14.48|12.48|0
1724137200000|2024-08-20 07:00:00|14.52|12.52|14.41|12.41|14.55|12.55|14.36|12.36|0
1724140800000|2024-08-20 08:00:00|14.42|12.42|14.55|12.55|14.7|12.7|14.4|12.4|0
1724144400000|2024-08-20 09:00:00|14.54|12.54|14.47|12.47|14.55|12.55|14.42|12.42|0
1724148000000|2024-08-20 10:00:00|14.49|12.49|14.42|12.42|14.53|12.53|14.37|12.37|0
1724151600000|2024-08-20 11:00:00|14.41|12.41|14.49|12.49|14.51|12.51|14.35|12.35|0
1724155200000|2024-08-20 12:00:00|14.48|12.48|14.73|12.73|14.76|12.76|14.44|12.44|0
1724158800000|2024-08-20 13:00:00|14.72|12.72|14.43|12.43|14.85|12.85|14.4|12.4|0
1724162400000|2024-08-20 14:00:00|14.42|12.42|15.08|13.08|15.12|13.12|14.41|12.41|0
1724166000000|2024-08-20 15:00:00|15.06|13.06|15.25|13.25|15.62|13.62|15.01|13.01|0
1724169600000|2024-08-20 16:00:00|15.24|13.24|15.82|13.82|15.82|13.82|15.22|13.22|0
1724173200000|2024-08-20 17:00:00|15.83|13.83|15.78|13.78|16.02|14.02|15.71|13.71|0
1724176800000|2024-08-20 18:00:00|15.79|13.79|15.38|13.38|15.91|13.91|15.36|13.36|0
1724180400000|2024-08-20 19:00:00|15.37|13.37|15.53|13.53|15.54|13.54|15.34|13.34|0
1724184000000|2024-08-20 20:00:00|15.51|13.51|15.5|13.5|15.51|13.51|15.36|13.36|0
1724187600000|2024-08-20 21:00:00|15.49|13.49|15.51|13.51|15.52|13.52|15.49|13.49|0
1724191200000|2024-08-20 22:00:00|15.53|13.53|15.48|13.48|15.55|13.55|15.45|13.45|0
1724194800000|2024-08-20 23:00:00|15.49|13.49|15.48|13.48|15.52|13.52|15.43|13.43|0
1724198400000|2024-08-21 00:00:00|15.46|13.46|15.71|13.71|15.72|13.72|15.29|13.29|0
1724202000000|2024-08-21 01:00:00|15.72|13.72|15.78|13.78|15.8|13.8|15.7|13.7|0
1724205600000|2024-08-21 02:00:00|15.79|13.79|15.73|13.73|15.82|13.82|15.71|13.71|0
1724209200000|2024-08-21 03:00:00|15.72|13.72|15.68|13.68|15.73|13.73|15.62|13.62|0
1724212800000|2024-08-21 04:00:00|15.69|13.69|15.59|13.59|15.69|13.69|15.59|13.59|0
1724216400000|2024-08-21 05:00:00|15.58|13.58|16.76|14.76|16.79|14.79|15.55|13.55|0
1724220000000|2024-08-21 06:00:00|16.77|14.77|16.67|14.67|16.81|14.81|16.6|14.6|0
1724223600000|2024-08-21 07:00:00|16.68|14.68|16.68|14.68|16.73|14.73|16.61|14.61|0
1724227200000|2024-08-21 08:00:00|16.69|14.69|16.76|14.76|16.77|14.77|16.6|14.6|0
1724230800000|2024-08-21 09:00:00|16.75|14.75|16.75|14.75|16.8|14.8|16.64|14.64|0
1724234400000|2024-08-21 10:00:00|16.74|14.74|16.51|14.51|16.74|14.74|16.49|14.49|0
1724238000000|2024-08-21 11:00:00|16.49|14.49|16.51|14.51|16.55|14.55|16.44|14.44|0
1724241600000|2024-08-21 12:00:00|16.52|14.52|16.49|14.49|16.56|14.56|16.38|14.38|0
1724245200000|2024-08-21 13:00:00|16.48|14.48|16.51|14.51|16.73|14.73|16.41|14.41|0
1724248800000|2024-08-21 14:00:00|16.5|14.5|17.2|15.2|17.4|15.4|16.14|14.14|0
1724252400000|2024-08-21 15:00:00|17.27|15.27|17.27|15.27|17.4|15.4|16.87|14.87|0
1724256000000|2024-08-21 16:00:00|17.29|15.29|17.24|15.24|17.85|15.83|17.2|15.2|0
1724259600000|2024-08-21 17:00:00|17.23|15.23|17.16|15.16|17.3|15.3|17.13|15.13|0
1724263200000|2024-08-21 18:00:00|17.15|15.15|16.86|14.86|17.23|15.23|16.6|14.6|0
1724266800000|2024-08-21 19:00:00|16.88|14.88|16.77|14.77|17.21|15.21|16.71|14.71|0
1724270400000|2024-08-21 20:00:00|16.79|14.79|16.78|14.78|16.93|14.93|16.7|14.7|0
1724274000000|2024-08-21 21:00:00|16.76|14.76|16.76|14.76|16.78|14.78|16.74|14.74|0
1724277600000|2024-08-21 22:00:00|16.75|14.75|16.68|14.68|16.79|14.79|16.63|14.63|0
1724281200000|2024-08-21 23:00:00|16.67|14.67|16.64|14.64|16.73|14.73|16.64|14.64|0
1724284800000|2024-08-22 00:00:00|16.65|14.65|16.79|14.79|16.8|14.8|16.59|14.59|0
1724288400000|2024-08-22 01:00:00|16.8|14.8|16.8|14.8|16.85|14.85|16.78|14.78|0
1724292000000|2024-08-22 02:00:00|16.81|14.81|17.03|15.03|17.06|15.06|16.81|14.81|0
1724295600000|2024-08-22 03:00:00|17.04|15.04|17.07|15.07|17.13|15.13|17.03|15.03|0
1724299200000|2024-08-22 04:00:00|17.06|15.06|16.98|14.98|17.09|15.09|16.97|14.97|0
1724302800000|2024-08-22 05:00:00|16.99|14.99|16.94|14.94|16.99|14.99|16.91|14.91|0
1724306400000|2024-08-22 06:00:00|16.93|14.93|16.8|14.8|16.97|14.97|16.8|14.8|0
1724310000000|2024-08-22 07:00:00|16.81|14.81|16.69|14.69|17.13|15.13|16.67|14.67|0
1724313600000|2024-08-22 08:00:00|16.7|14.7|16.64|14.64|16.76|14.76|16.6|14.6|0
1724317200000|2024-08-22 09:00:00|16.63|14.63|16.66|14.66|16.67|14.67|16.53|14.53|0
1724320800000|2024-08-22 10:00:00|16.67|14.67|16.5|14.5|16.68|14.68|16.49|14.49|0
1724324400000|2024-08-22 11:00:00|16.49|14.49|16.39|14.39|16.51|14.51|16.36|14.36|0
1724328000000|2024-08-22 12:00:00|16.4|14.4|16.34|14.34|16.56|14.56|16.32|14.32|0
1724331600000|2024-08-22 13:00:00|16.33|14.33|17.08|15.08|17.26|15.26|16.26|14.26|0
1724335200000|2024-08-22 14:00:00|17.06|15.06|17.03|15.03|17.72|15.72|16.66|14.66|0
1724338800000|2024-08-22 15:00:00|17.04|15.04|18.11|16.06|18.46|16.37|16.84|14.84|0
1724342400000|2024-08-22 16:00:00|18.1|16.05|17.99|15.95|18.12|16.07|17.12|15.12|0
1724346000000|2024-08-22 17:00:00|18.01|15.97|18.89|16.25|18.95|16.52|17.61|15.61|0
1724349600000|2024-08-22 18:00:00|18.9|16.26|18.67|16.03|18.96|16.32|18.29|15.65|0
1724353200000|2024-08-22 19:00:00|18.63|15.99|18.49|15.85|18.86|16.22|18.34|15.7|0
1724356800000|2024-08-22 20:00:00|18.45|15.81|17.93|15.9|18.76|15.98|17.82|15.05|0
1724360400000|2024-08-22 21:00:00|17.89|15.86|17.89|15.87|17.93|15.9|17.86|15.84|0
1724364000000|2024-08-22 22:00:00|17.87|15.85|17.76|15.75|17.89|15.86|17.74|15.73|0
1724367600000|2024-08-22 23:00:00|17.75|15.74|17.71|15.71|17.81|15.8|17.71|15.71|0
1724371200000|2024-08-23 00:00:00|17.7|15.7|17.73|15.72|17.76|15.75|17.63|15.63|0
1724374800000|2024-08-23 01:00:00|17.72|15.73|17.74|15.73|17.88|15.86|17.69|15.68|0
1724378400000|2024-08-23 02:00:00|17.73|15.72|18.84|16.7|18.87|16.73|17.63|15.63|0
1724382000000|2024-08-23 03:00:00|18.83|16.71|18.75|16.62|18.84|16.71|18.68|16.56|0
1724385600000|2024-08-23 04:00:00|18.74|16.63|18.67|16.56|18.74|16.63|18.63|16.52|0
1724389200000|2024-08-23 05:00:00|18.66|16.55|18.64|16.53|18.67|16.56|18.59|16.48|0
1724392800000|2024-08-23 06:00:00|18.65|16.52|18.6|16.5|18.66|16.55|18.57|16.47|0
1724396400000|2024-08-23 07:00:00|18.61|16.51|18.61|16.51|19.39|17.19|18.5|16.4|0
1724400000000|2024-08-23 08:00:00|18.62|16.52|18.37|16.29|18.64|16.53|18.37|16.29|0
1724403600000|2024-08-23 09:00:00|18.38|16.3|18.32|16.25|18.48|16.39|18.31|16.24|0
1724407200000|2024-08-23 10:00:00|18.33|16.24|18.15|16.1|18.35|16.27|18.07|16.03|0
1724410800000|2024-08-23 11:00:00|18.16|16.09|18.11|16.06|18.43|16.34|18.09|16.04|0
1724414400000|2024-08-23 12:00:00|18.12|16.07|17.99|15.95|18.21|16.15|17.97|15.94|0
1724418000000|2024-08-23 13:00:00|18|15.96|17.94|15.91|18.28|16.21|17.93|15.9|0
1724421600000|2024-08-23 14:00:00|17.88|15.85|17.99|15.35|18.87|16.23|17.39|14.75|0
1724425200000|2024-08-23 15:00:00|18.01|15.37|17.79|15.77|18.48|15.84|17.07|14.84|0
1724428800000|2024-08-23 16:00:00|17.76|15.75|18.39|16.31|19.03|16.87|17.25|15.25|0
1724432400000|2024-08-23 17:00:00|18.38|16.3|17.71|15.7|18.49|16.4|17.53|15.53|0
1724436000000|2024-08-23 18:00:00|17.7|15.71|17.58|15.58|17.76|15.75|17.47|15.47|0
1724439600000|2024-08-23 19:00:00|17.59|15.59|16.98|14.98|18|15.96|16.86|14.86|0
1724443200000|2024-08-23 20:00:00|17.02|15.02|17.02|15.02|17.09|15.09|16.97|14.97|0
1724630400000|2024-08-26 00:00:00|16.81|14.81|16.63|14.63|16.86|14.86|16.6|14.6|0
1724634000000|2024-08-26 01:00:00|16.62|14.62|16.68|14.68|16.68|14.68|16.52|14.52|0
1724637600000|2024-08-26 02:00:00|16.67|14.67|16.75|14.75|16.76|14.76|16.65|14.65|0
1724641200000|2024-08-26 03:00:00|16.74|14.74|16.85|14.85|16.88|14.88|16.67|14.67|0
1724644800000|2024-08-26 04:00:00|16.84|14.84|16.77|14.77|16.86|14.86|16.75|14.75|0
1724648400000|2024-08-26 05:00:00|16.78|14.78|16.71|14.71|16.83|14.83|16.66|14.66|0
1724652000000|2024-08-26 06:00:00|16.72|14.72|16.69|14.69|16.72|14.72|16.6|14.6|0
1724655600000|2024-08-26 07:00:00|16.68|14.68|16.47|14.47|16.7|14.7|16.46|14.46|0
1724659200000|2024-08-26 08:00:00|16.48|14.48|16.33|14.33|16.53|14.53|16.31|14.31|0
1724662800000|2024-08-26 09:00:00|16.34|14.34|16.36|14.36|16.44|14.44|16.32|14.32|0
1724666400000|2024-08-26 10:00:00|16.37|14.37|16.34|14.34|16.44|14.44|16.3|14.3|0
1724670000000|2024-08-26 11:00:00|16.33|14.33|16.42|14.42|16.6|14.6|16.29|14.29|0
1724673600000|2024-08-26 12:00:00|16.43|14.43|16.74|14.74|16.92|14.92|16.34|14.34|0
1724677200000|2024-08-26 13:00:00|16.75|14.75|16.79|14.79|16.87|14.87|16.54|14.54|0
1724680800000|2024-08-26 14:00:00|16.77|14.77|17.04|15.04|17.31|15.31|16.62|14.62|0
1724684400000|2024-08-26 15:00:00|17.05|15.05|17.29|15.29|17.35|15.35|16.95|14.95|0
1724688000000|2024-08-26 16:00:00|17.3|15.3|16.82|14.82|17.37|15.37|16.74|14.74|0
1724691600000|2024-08-26 17:00:00|16.81|14.81|16.99|14.99|17.11|15.11|16.67|14.67|0
1724695200000|2024-08-26 18:00:00|16.98|14.98|16.72|14.72|17.25|15.25|16.71|14.71|0
1724698800000|2024-08-26 19:00:00|16.74|14.74|16.73|14.73|16.98|14.98|16.71|14.71|0
1724702400000|2024-08-26 20:00:00|16.7|14.7|16.93|14.93|16.98|14.98|16.7|14.7|0
1724706000000|2024-08-26 21:00:00|16.92|14.92|16.94|14.94|16.94|14.94|16.9|14.9|0
1724709600000|2024-08-26 22:00:00|16.92|14.92|17.01|15.01|17.09|15.09|16.82|14.82|0
1724713200000|2024-08-26 23:00:00|17.02|15.02|16.84|14.84|17.02|15.02|16.81|14.81|0
1724716800000|2024-08-27 00:00:00|16.85|14.85|17.06|15.06|17.1|15.1|16.75|14.75|0
1724720400000|2024-08-27 01:00:00|17.07|15.07|16.98|14.98|17.13|15.13|16.97|14.97|0
1724724000000|2024-08-27 02:00:00|16.99|14.99|16.88|14.88|17.01|15.01|16.83|14.83|0
1724727600000|2024-08-27 03:00:00|16.87|14.87|16.87|14.87|16.91|14.91|16.84|14.84|0
1724731200000|2024-08-27 04:00:00|16.88|14.88|16.83|14.83|16.93|14.93|16.81|14.81|0
1724734800000|2024-08-27 05:00:00|16.82|14.82|16.76|14.76|16.83|14.83|16.74|14.74|0
1724738400000|2024-08-27 06:00:00|16.77|14.77|16.76|14.76|16.84|14.84|16.73|14.73|0
1724742000000|2024-08-27 07:00:00|16.75|14.75|16.69|14.69|16.87|14.87|16.69|14.69|0
1724745600000|2024-08-27 08:00:00|16.7|14.7|16.65|14.65|16.71|14.71|16.53|14.53|0
1724749200000|2024-08-27 09:00:00|16.64|14.64|16.64|14.64|16.66|14.66|16.53|14.53|0
1724752800000|2024-08-27 10:00:00|16.62|14.62|16.81|14.81|16.98|14.98|16.62|14.62|0
1724756400000|2024-08-27 11:00:00|16.82|14.82|16.65|14.65|16.9|14.9|16.53|14.53|0
1724760000000|2024-08-27 12:00:00|16.66|14.66|17.11|15.11|17.2|15.2|16.66|14.66|0
1724763600000|2024-08-27 13:00:00|17.1|15.1|16.93|14.93|17.35|15.35|16.82|14.82|0
1724767200000|2024-08-27 14:00:00|16.9|14.9|16.59|14.59|17.25|15.25|16.57|14.57|0
1724770800000|2024-08-27 15:00:00|16.58|14.58|16.65|14.65|17.01|15.01|16.41|14.41|0
1724774400000|2024-08-27 16:00:00|16.66|14.66|16.6|14.6|16.85|14.85|16.5|14.5|0
1724778000000|2024-08-27 17:00:00|16.59|14.59|16.06|14.06|16.85|14.85|16.05|14.05|0
1724781600000|2024-08-27 18:00:00|16.07|14.07|16.16|14.16|16.2|14.2|16.04|14.04|0
1724785200000|2024-08-27 19:00:00|16.15|14.15|15.98|13.98|16.27|14.27|15.94|13.94|0
1724788800000|2024-08-27 20:00:00|16|14|16.04|14.04|16.09|14.09|15.95|13.95|0
1724792400000|2024-08-27 21:00:00|16.01|14.01|16.01|14.01|16.05|14.05|16.01|14.01|0
1724796000000|2024-08-27 22:00:00|16.02|14.02|16.21|14.21|16.3|14.3|15.98|13.98|0
1724799600000|2024-08-27 23:00:00|16.22|14.22|16.21|14.21|16.35|14.35|16.13|14.13|0
1724803200000|2024-08-28 00:00:00|16.2|14.2|16.27|14.27|16.35|14.35|16.14|14.14|0
1724806800000|2024-08-28 01:00:00|16.26|14.26|16.23|14.23|16.34|14.34|16.22|14.22|0
1724810400000|2024-08-28 02:00:00|16.24|14.24|16.15|14.15|16.27|14.27|16.12|14.12|0
1724814000000|2024-08-28 03:00:00|16.14|14.14|16.13|14.13|16.18|14.18|16.13|14.13|0
1724817600000|2024-08-28 04:00:00|16.12|14.12|16.08|14.08|16.14|14.14|16.05|14.05|0
1724821200000|2024-08-28 05:00:00|16.07|14.07|16.06|14.06|16.12|14.12|16.06|14.06|0
1724824800000|2024-08-28 06:00:00|16.07|14.07|16.02|14.02|16.09|14.09|16|14|0
1724828400000|2024-08-28 07:00:00|16.01|14.01|16.03|14.03|16.12|14.12|16.01|14.01|0
1724832000000|2024-08-28 08:00:00|16.04|14.04|15.9|13.9|16.11|14.11|15.89|13.89|0
1724835600000|2024-08-28 09:00:00|15.89|13.89|15.93|13.93|15.98|13.98|15.87|13.87|0
1724839200000|2024-08-28 10:00:00|15.92|13.92|15.97|13.97|15.99|13.99|15.92|13.92|0
1724842800000|2024-08-28 11:00:00|15.98|13.98|16.16|14.16|16.2|14.2|15.95|13.95|0
1724846400000|2024-08-28 12:00:00|16.15|14.15|16.06|14.06|16.23|14.23|16.04|14.04|0
1724850000000|2024-08-28 13:00:00|16.07|14.07|16.15|14.15|16.28|14.28|16|14|0
1724853600000|2024-08-28 14:00:00|16.18|14.18|16.33|14.33|16.44|14.44|15.95|13.95|0
1724857200000|2024-08-28 15:00:00|16.36|14.36|17.17|15.17|17.38|15.38|16.19|14.19|0
1724860800000|2024-08-28 16:00:00|17.19|15.19|17.13|15.13|17.61|15.61|17.1|15.1|0
1724864400000|2024-08-28 17:00:00|17.12|15.12|18.6|16.5|18.63|16.52|17.04|15.04|0
1724868000000|2024-08-28 18:00:00|18.59|16.48|17.68|15.68|18.81|16.68|17.66|15.66|0
1724871600000|2024-08-28 19:00:00|17.71|15.71|17.47|15.47|17.96|15.93|17.14|15.14|0
1724875200000|2024-08-28 20:00:00|17.44|15.44|17.66|15.66|18.51|16.41|17.3|15.3|0
1724878800000|2024-08-28 21:00:00|17.7|15.7|18.11|16.06|18.11|16.06|17.64|15.64|0
1724882400000|2024-08-28 22:00:00|18.22|16.16|18.42|16.34|18.65|16.54|17.9|15.87|0
1724886000000|2024-08-28 23:00:00|18.43|16.35|18.36|16.28|18.51|16.41|18.32|16.24|0
1724889600000|2024-08-29 00:00:00|18.35|16.26|18.07|16.02|18.37|16.29|18.01|15.97|0
1724893200000|2024-08-29 01:00:00|18.06|16.01|18.13|16.08|18.22|16.15|18.02|15.98|0
1724896800000|2024-08-29 02:00:00|18.12|16.07|17.87|15.85|18.17|16.11|17.85|15.83|0
1724900400000|2024-08-29 03:00:00|17.88|15.84|17.83|15.81|17.88|15.86|17.8|15.78|0
1724904000000|2024-08-29 04:00:00|17.82|15.8|17.72|15.72|17.83|15.82|17.72|15.71|0
1724907600000|2024-08-29 05:00:00|17.74|15.71|17.57|15.57|17.77|15.75|17.55|15.55|0
1724911200000|2024-08-29 06:00:00|17.58|15.58|17.35|15.35|17.89|15.86|17.33|15.33|0
1724914800000|2024-08-29 07:00:00|17.33|15.33|17.14|15.14|17.47|15.47|17.08|15.08|0
1724918400000|2024-08-29 08:00:00|17.17|15.17|16.98|14.98|17.22|15.22|16.93|14.93|0
1724922000000|2024-08-29 09:00:00|16.97|14.97|16.62|14.62|16.99|14.99|16.57|14.57|0
1724925600000|2024-08-29 10:00:00|16.63|14.63|16.78|14.78|16.85|14.85|16.52|14.52|0
1724929200000|2024-08-29 11:00:00|16.8|14.8|16.76|14.76|17.12|15.12|16.62|14.62|0
1724932800000|2024-08-29 12:00:00|16.75|14.75|16.58|14.58|16.9|14.9|16.31|14.31|0
1724936400000|2024-08-29 13:00:00|16.57|14.57|16.09|14.09|16.63|14.63|16.04|14.04|0
1724940000000|2024-08-29 14:00:00|16|14|16|14|16.44|14.44|15.71|13.71|0
1724943600000|2024-08-29 15:00:00|16.01|14.01|16.03|14.03|16.29|14.29|15.73|13.73|0
1724947200000|2024-08-29 16:00:00|16.04|14.04|16.08|14.08|16.36|14.36|15.74|13.74|0
1724950800000|2024-08-29 17:00:00|16.07|14.07|16.14|14.14|16.38|14.38|16.07|14.07|0
1724954400000|2024-08-29 18:00:00|16.15|14.15|16.58|14.58|16.92|14.92|15.65|13.65|0
1724958000000|2024-08-29 19:00:00|16.62|14.62|16.79|14.79|16.98|14.98|16.06|14.06|0
1724961600000|2024-08-29 20:00:00|16.75|14.75|16.5|14.5|16.75|14.75|16.43|14.43|0
1724965200000|2024-08-29 21:00:00|16.49|14.49|16.46|14.46|16.52|14.52|16.44|14.44|0
1724968800000|2024-08-29 22:00:00|16.43|14.43|16.54|14.54|16.65|14.65|16.39|14.39|0
1724972400000|2024-08-29 23:00:00|16.55|14.55|16.56|14.56|16.59|14.59|16.48|14.48|0
1724976000000|2024-08-30 00:00:00|16.54|14.54|16.52|14.52|16.75|14.75|16.47|14.47|0
1724979600000|2024-08-30 01:00:00|16.51|14.51|16.55|14.55|16.61|14.61|16.44|14.44|0
1724983200000|2024-08-30 02:00:00|16.54|14.54|16.36|14.36|16.56|14.56|16.35|14.35|0
1724986800000|2024-08-30 03:00:00|16.35|14.35|16.45|14.45|16.55|14.55|16.35|14.35|0
1724990400000|2024-08-30 04:00:00|16.44|14.44|16.39|14.39|16.52|14.52|16.37|14.37|0
1724994000000|2024-08-30 05:00:00|16.38|14.38|16.41|14.41|16.45|14.45|16.3|14.3|0
1724997600000|2024-08-30 06:00:00|16.38|14.38|16.41|14.41|16.42|14.42|16.08|14.08|0
1725001200000|2024-08-30 07:00:00|16.39|14.39|16.14|14.14|16.45|14.45|16.06|14.06|0
1725004800000|2024-08-30 08:00:00|16.13|14.13|15.83|13.83|16.37|14.37|15.75|13.75|0
1725008400000|2024-08-30 09:00:00|15.84|13.84|15.84|13.84|15.86|13.86|15.78|13.78|0
1725012000000|2024-08-30 10:00:00|15.38|13.38|15.29|13.29|15.54|13.54|15.29|13.29|0
1725015600000|2024-08-30 11:00:00|15.31|13.31|15.39|13.39|15.49|13.49|15.27|13.27|0
1725019200000|2024-08-30 12:00:00|15.37|13.37|15.39|13.39|15.53|13.53|15.22|13.22|0
1725022800000|2024-08-30 13:00:00|15.38|13.38|15.03|13.03|15.44|13.44|15|13|0
1725026400000|2024-08-30 14:00:00|15|13|15.46|13.46|15.46|13.46|14.9|12.9|0
1725030000000|2024-08-30 15:00:00|15.54|13.54|16.13|14.13|16.44|14.44|15.15|13.15|0
1725033600000|2024-08-30 16:00:00|16.14|14.14|17.47|15.47|18.07|16.02|16|14|0
1725037200000|2024-08-30 17:00:00|17.46|15.46|17.5|15.5|17.86|15.83|17.26|15.26|0
1725040800000|2024-08-30 18:00:00|17.49|15.49|16.97|14.97|17.56|15.56|16.91|14.91|0
1725044400000|2024-08-30 19:00:00|16.99|14.99|16.42|14.42|17.35|15.35|16.28|14.28|0
1725048000000|2024-08-30 20:00:00|16.43|14.43|16.54|14.54|16.58|14.58|16.38|14.38|0
1725235200000|2024-09-02 00:00:00|16.41|14.41|16.39|14.39|16.43|14.43|16.33|14.33|0
1725238800000|2024-09-02 01:00:00|16.38|14.38|16.3|14.3|16.38|14.38|16.28|14.28|0
1725242400000|2024-09-02 02:00:00|16.31|14.31|16.42|14.42|16.46|14.46|16.31|14.31|0
1725246000000|2024-09-02 03:00:00|16.43|14.43|16.45|14.45|16.53|14.53|16.41|14.41|0
1725249600000|2024-09-02 04:00:00|16.46|14.46|16.44|14.44|16.56|14.56|16.44|14.44|0
1725253200000|2024-09-02 05:00:00|16.43|14.43|16.42|14.42|16.45|14.45|16.33|14.33|0
1725256800000|2024-09-02 06:00:00|16.43|14.43|16.51|14.51|16.55|14.55|16.39|14.39|0
1725260400000|2024-09-02 07:00:00|16.5|14.5|16.64|14.64|16.82|14.82|16.5|14.5|0
1725264000000|2024-09-02 08:00:00|16.63|14.63|16.47|14.47|17|15|16.4|14.4|0
1725267600000|2024-09-02 09:00:00|16.48|14.48|16.4|14.4|16.5|14.5|16.36|14.36|0
1725271200000|2024-09-02 10:00:00|16.39|14.39|16.52|14.52|17.47|15.47|16.36|14.36|0
1725274800000|2024-09-02 11:00:00|16.5|14.5|16.47|14.47|16.56|14.56|16.46|14.46|0
1725278400000|2024-09-02 12:00:00|16.46|14.46|16.41|14.41|16.47|14.47|16.38|14.38|0
1725282000000|2024-09-02 13:00:00|16.4|14.4|16.35|14.35|16.7|14.7|16.3|14.3|0
1725285600000|2024-09-02 14:00:00|16.36|14.36|16.13|14.13|16.49|14.49|16.1|14.1|0
1725289200000|2024-09-02 15:00:00|16.12|14.12|16.16|14.16|16.24|14.24|16.09|14.09|0
1725292800000|2024-09-02 16:00:00|16.15|14.15|16.12|14.12|16.27|14.27|16.1|14.1|0
1725296400000|2024-09-02 17:00:00|16.11|14.11|16.1|14.1|16.11|14.11|16.1|14.1|0
1725300000000|2024-09-02 18:00:00|16.09|14.09|16.09|14.09|16.09|14.09|16.09|14.09|0
1725303600000|2024-09-02 19:00:00|16.08|14.08|16.08|14.08|16.08|14.08|16.08|14.08|0
1725310800000|2024-09-02 21:00:00|16.07|14.07|16.08|14.08|16.08|14.08|16.07|14.07|0
1725314400000|2024-09-02 22:00:00|16.06|14.06|16.18|14.18|16.24|14.24|15.98|13.98|0
1725318000000|2024-09-02 23:00:00|16.19|14.19|16.35|14.35|16.46|14.46|16.19|14.19|0
1725321600000|2024-09-03 00:00:00|16.34|14.34|16.11|14.11|16.4|14.4|16.07|14.07|0
1725325200000|2024-09-03 01:00:00|16.09|14.09|16.03|14.03|16.11|14.11|15.99|13.99|0
1725328800000|2024-09-03 02:00:00|16.02|14.02|16.22|14.22|16.24|14.24|16.02|14.02|0
1725332400000|2024-09-03 03:00:00|16.23|14.23|16.17|14.17|16.39|14.39|16.17|14.17|0
1725336000000|2024-09-03 04:00:00|16.18|14.18|16.21|14.21|16.24|14.24|16.17|14.17|0
1725339600000|2024-09-03 05:00:00|16.2|14.2|16.09|14.09|16.2|14.2|16.09|14.09|0
1725343200000|2024-09-03 06:00:00|16.11|14.11|16.31|14.31|16.53|14.53|16.11|14.11|0
1725346800000|2024-09-03 07:00:00|16.28|14.28|16.1|14.1|16.28|14.28|16.01|14.01|0
1725350400000|2024-09-03 08:00:00|16.08|14.08|16.68|14.68|16.68|14.68|16.04|14.04|0
1725354000000|2024-09-03 09:00:00|16.7|14.7|16.82|14.82|16.95|14.95|16.34|14.34|0
1725357600000|2024-09-03 10:00:00|16.8|14.8|16.93|14.93|17.09|15.09|16.75|14.75|0
1725361200000|2024-09-03 11:00:00|16.92|14.92|16.84|14.84|17.12|15.12|16.74|14.74|0
1725364800000|2024-09-03 12:00:00|16.83|14.83|16.94|14.94|16.95|14.95|16.72|14.72|0
1725368400000|2024-09-03 13:00:00|16.95|14.95|18.17|16.11|18.3|16.23|16.81|14.81|0
1725372000000|2024-09-03 14:00:00|18.28|16.21|19.83|17.63|19.9|17.7|16.38|14.38|0
1725375600000|2024-09-03 15:00:00|19.81|17.61|20.45|18.25|20.61|18.41|19.55|17.35|0
1725379200000|2024-09-03 16:00:00|20.46|18.26|20.67|18.47|20.7|18.5|20.18|17.98|0
1725382800000|2024-09-03 17:00:00|20.68|18.48|21.15|18.95|21.18|18.98|20.44|18.24|0
1725386400000|2024-09-03 18:00:00|21.16|18.96|22.52|20.32|22.58|20.38|20.92|18.72|0
1725390000000|2024-09-03 19:00:00|22.5|20.3|24.27|21.63|25.27|22.83|22.19|19.99|0
1725393600000|2024-09-03 20:00:00|24.24|21.6|24.6|22.2|24.82|22.42|23.91|21.3|0
1725397200000|2024-09-03 21:00:00|24.61|22.21|24.64|22.24|24.69|22.29|24.6|22.2|0
1725400800000|2024-09-03 22:00:00|24.59|22.19|24.71|22.31|24.89|22.49|24.5|22.1|0
1725404400000|2024-09-03 23:00:00|24.7|22.3|24.77|22.37|24.95|22.55|24.61|22.21|0
1725408000000|2024-09-04 00:00:00|24.74|22.34|25.83|23.63|25.91|23.71|24.48|22.14|0
1725411600000|2024-09-04 01:00:00|25.84|23.64|27.31|25.11|27.31|25.11|25.19|22.99|0
1725415200000|2024-09-04 02:00:00|27.29|25.09|27.51|25.31|27.63|25.43|27.21|25.01|0
1725418800000|2024-09-04 03:00:00|27.5|25.3|27.65|25.45|27.78|25.58|27.34|25.14|0
1725422400000|2024-09-04 04:00:00|27.64|25.44|27.77|25.57|27.81|25.61|27.41|25.21|0
1725426000000|2024-09-04 05:00:00|27.78|25.58|27.8|25.6|27.89|25.69|27.61|25.41|0
1725429600000|2024-09-04 06:00:00|27.81|25.61|29.46|27.26|29.46|27.26|26.48|24.28|0
1725433200000|2024-09-04 07:00:00|29.43|27.23|28.49|25.85|29.51|27.31|28.36|25.72|0
1725436800000|2024-09-04 08:00:00|28.44|25.8|28.07|25.87|28.53|25.99|27.79|25.59|0
1725440400000|2024-09-04 09:00:00|28.08|25.88|27.2|25|28.15|25.95|26.74|24.54|0
1725444000000|2024-09-04 10:00:00|27.19|24.99|27.5|25.3|27.5|25.3|27.13|24.93|0
1725447600000|2024-09-04 11:00:00|27.49|25.29|27.42|25.22|27.6|25.4|27.23|25.03|0
1725451200000|2024-09-04 12:00:00|27.4|25.2|27.32|25.12|27.91|25.71|27.24|25.04|0
1725454800000|2024-09-04 13:00:00|27.36|25.16|25.23|23.03|27.53|25.33|25.01|22.81|0
1725458400000|2024-09-04 14:00:00|25.22|23.02|23.8|21.6|26.14|23.94|23.8|21.6|0
1725462000000|2024-09-04 15:00:00|23.81|21.61|24.92|22.72|25.1|22.9|23.65|21.45|0
1725465600000|2024-09-04 16:00:00|24.93|22.73|25.05|22.85|25.34|23.14|24.61|22.41|0
1725469200000|2024-09-04 17:00:00|25.08|22.88|25.95|23.75|26.05|23.85|24.69|22.49|0
1725472800000|2024-09-04 18:00:00|25.96|23.76|26.8|24.6|26.81|24.61|25.46|23.26|0
1725476400000|2024-09-04 19:00:00|26.81|24.61|26.07|23.87|27.17|24.97|25.69|23.49|0
1725480000000|2024-09-04 20:00:00|26.12|23.92|26.44|24.04|26.76|24.36|26.12|23.91|0
1725483600000|2024-09-04 21:00:00|26.47|24.07|26.42|24.02|26.47|24.07|26.41|24.01|0
1725487200000|2024-09-04 22:00:00|26.37|23.97|26.29|23.89|26.41|24.01|26.21|23.81|0
1725490800000|2024-09-04 23:00:00|26.27|23.87|26.56|24.16|26.88|24.48|26.27|23.87|0
1725494400000|2024-09-05 00:00:00|26.55|24.15|25.99|23.79|26.55|24.15|25.88|23.68|0
1725498000000|2024-09-05 01:00:00|26|23.8|25.99|23.79|26.12|23.92|25.87|23.67|0
1725501600000|2024-09-05 02:00:00|26|23.8|26.07|23.87|26.22|24.02|25.96|23.76|0
1725505200000|2024-09-05 03:00:00|26.08|23.88|26.48|24.28|26.52|24.32|26.04|23.84|0
1725508800000|2024-09-05 04:00:00|26.49|24.29|26.41|24.21|26.51|24.31|26.33|24.13|0
1725512400000|2024-09-05 05:00:00|26.4|24.2|26.23|24.03|26.57|24.37|26.12|23.92|0
1725516000000|2024-09-05 06:00:00|26.24|24.04|26.51|24.31|26.57|24.37|26.13|23.93|0
1725519600000|2024-09-05 07:00:00|26.54|24.34|25.59|23.39|26.6|24.4|25.57|23.37|0
1725523200000|2024-09-05 08:00:00|25.6|23.4|25.54|23.34|25.83|23.63|25.46|23.26|0
1725526800000|2024-09-05 09:00:00|25.55|23.35|25.75|23.55|26.03|23.83|25.53|23.33|0
1725530400000|2024-09-05 10:00:00|25.76|23.56|25.61|23.41|25.87|23.67|25.6|23.4|0
1725534000000|2024-09-05 11:00:00|25.62|23.42|25.65|23.45|25.94|23.74|25.32|23.12|0
1725537600000|2024-09-05 12:00:00|25.64|23.44|26.31|24.11|26.73|24.53|25.56|23.36|0
1725541200000|2024-09-05 13:00:00|26.29|24.09|25.58|23.38|26.37|24.17|25.38|23.18|0
1725544800000|2024-09-05 14:00:00|25.57|23.37|25.23|23.03|25.6|23.4|24.02|21.82|0
1725548400000|2024-09-05 15:00:00|25.22|23.02|27.02|24.82|27.1|24.9|24.84|22.64|0
1725552000000|2024-09-05 16:00:00|27.04|24.84|26.15|23.95|27.15|24.95|25.93|23.73|0
1725555600000|2024-09-05 17:00:00|26.14|23.94|25.08|22.88|26.53|24.33|25.07|22.87|0
1725559200000|2024-09-05 18:00:00|24.98|22.78|24.9|22.7|25.37|23.17|24.55|22.35|0
1725562800000|2024-09-05 19:00:00|24.95|22.75|24.79|22.59|25.66|23.46|24.52|22.32|0
1725566400000|2024-09-05 20:00:00|24.78|22.58|25.64|23.24|25.75|23.35|24.34|21.97|0
1725570000000|2024-09-05 21:00:00|25.67|23.27|25.59|23.19|25.72|23.32|25.56|23.16|0
1725573600000|2024-09-05 22:00:00|25.62|23.22|25.67|23.27|25.84|23.44|25.55|23.15|0
1725577200000|2024-09-05 23:00:00|25.66|23.26|25.66|23.26|25.87|23.47|25.65|23.25|0
1725580800000|2024-09-06 00:00:00|25.69|23.29|26.45|24.25|26.46|24.26|25.64|23.24|0
1725584400000|2024-09-06 01:00:00|26.46|24.26|26.57|24.37|27.47|25.27|26.45|24.25|0
1725588000000|2024-09-06 02:00:00|26.56|24.36|26.12|23.92|26.61|24.41|26.07|23.87|0
1725591600000|2024-09-06 03:00:00|26.1|23.9|26.28|24.08|26.3|24.1|26.02|23.82|0
1725595200000|2024-09-06 04:00:00|26.29|24.09|26.13|23.93|26.34|24.14|26.08|23.88|0
1725598800000|2024-09-06 05:00:00|26.14|23.94|26.26|24.06|26.6|24.4|26.13|23.93|0
1725602400000|2024-09-06 06:00:00|26.27|24.07|26.7|24.5|26.78|24.58|26.16|23.96|0
1725606000000|2024-09-06 07:00:00|26.72|24.52|27.76|25.56|29.26|27.06|26.59|24.39|0
1725609600000|2024-09-06 08:00:00|27.78|25.58|26.16|23.96|28.01|25.81|25.71|23.51|0
1725613200000|2024-09-06 09:00:00|26.17|23.97|25.94|23.74|26.37|24.17|25.89|23.69|0
1725616800000|2024-09-06 10:00:00|25.93|23.73|26.08|23.88|26.2|24|25.9|23.7|0
1725620400000|2024-09-06 11:00:00|26.04|23.84|25.04|22.84|26.05|23.85|25.03|22.83|0
1725624000000|2024-09-06 12:00:00|25.05|22.85|22.27|20.07|25.61|23.41|22.05|19.85|0
1725627600000|2024-09-06 13:00:00|22.25|20.05|22.86|20.66|22.88|20.68|21.48|19.28|0
1725631200000|2024-09-06 14:00:00|22.88|20.68|27.25|25.05|27.3|25.1|22.83|20.63|0
1725634800000|2024-09-06 15:00:00|27.2|25|28.4|26.2|28.5|26.3|25.86|23.66|0
1725638400000|2024-09-06 16:00:00|28.41|26.21|28.38|26.18|28.57|26.37|27.69|25.49|0
1725642000000|2024-09-06 17:00:00|28.36|26.16|27.23|25.03|28.47|26.27|26.42|24.22|0
1725645600000|2024-09-06 18:00:00|27.21|25.01|27.29|25.09|27.69|25.49|27.13|24.93|0
1725649200000|2024-09-06 19:00:00|27.3|25.1|27.33|25.13|27.61|25.41|26.68|24.48|0
1725652800000|2024-09-06 20:00:00|27.26|25.06|27.66|25.26|27.69|25.46|27.26|25.06|0
1725840000000|2024-09-09 00:00:00|26.4|24.2|26.41|24.21|26.46|24.26|26.24|24.04|0
1725843600000|2024-09-09 01:00:00|26.4|24.2|26.15|23.95|26.4|24.2|26.06|23.86|0
1725847200000|2024-09-09 02:00:00|26.14|23.94|26.09|23.89|26.22|24.02|26.05|23.85|0
1725850800000|2024-09-09 03:00:00|26.08|23.88|25.92|23.72|26.08|23.88|25.91|23.71|0
1725854400000|2024-09-09 04:00:00|25.91|23.71|24.79|22.59|25.92|23.72|24.18|21.98|0
1725858000000|2024-09-09 05:00:00|24.8|22.6|25.45|23.25|25.52|23.32|24.78|22.58|0
1725861600000|2024-09-09 06:00:00|25.43|23.23|24.72|22.52|25.47|23.27|24.69|22.49|0
1725865200000|2024-09-09 07:00:00|24.73|22.53|24.27|22.07|24.73|22.53|24.27|22.07|0
1725868800000|2024-09-09 08:00:00|24.29|22.09|24.34|22.14|24.56|22.36|24.27|22.07|0
1725872400000|2024-09-09 09:00:00|24.35|22.15|23.58|21.38|24.6|22.4|23.58|21.38|0
1725876000000|2024-09-09 10:00:00|23.59|21.39|23.62|21.42|23.71|21.51|23.39|21.19|0
1725879600000|2024-09-09 11:00:00|23.61|21.41|23.67|21.47|23.74|21.54|23.35|21.15|0
1725883200000|2024-09-09 12:00:00|23.66|21.46|23.79|21.59|23.98|21.78|23.46|21.26|0
1725886800000|2024-09-09 13:00:00|23.8|21.6|23.3|21.1|23.95|21.75|22.96|20.76|0
1725890400000|2024-09-09 14:00:00|23.27|21.07|24|21.8|24.01|21.81|22.54|20.34|0
1725894000000|2024-09-09 15:00:00|24.01|21.81|23.34|21.14|24.67|22.47|23.33|21.13|0
1725897600000|2024-09-09 16:00:00|23.33|21.13|22.09|19.89|23.53|21.33|22.03|19.83|0
1725901200000|2024-09-09 17:00:00|22.07|19.87|22.71|20.51|22.76|20.56|21.86|19.66|0
1725904800000|2024-09-09 18:00:00|22.73|20.53|22.94|20.74|23.43|21.23|22.35|20.15|0
1725908400000|2024-09-09 19:00:00|22.97|20.77|22.61|20.41|23.64|21.44|22.61|20.41|0
1725912000000|2024-09-09 20:00:00|22.58|20.38|22.26|19.86|22.78|20.41|22.26|19.86|0
1725915600000|2024-09-09 21:00:00|22.28|19.88|22.24|19.84|22.29|19.89|22.22|19.82|0
1725919200000|2024-09-09 22:00:00|22.21|19.81|22.38|19.98|22.39|19.99|22.13|19.73|0
1725922800000|2024-09-09 23:00:00|22.36|19.96|22.26|19.86|22.38|19.98|22.18|19.78|0
1725926400000|2024-09-10 00:00:00|22.25|19.85|21.96|19.76|23.85|21.65|21.84|19.64|0
1725930000000|2024-09-10 01:00:00|21.95|19.75|21.9|19.7|22.11|19.91|21.89|19.69|0
1725933600000|2024-09-10 02:00:00|21.91|19.71|22.01|19.81|22.16|19.96|21.91|19.71|0
1725937200000|2024-09-10 03:00:00|21.99|19.79|22.09|19.89|22.18|19.98|21.99|19.79|0
1725940800000|2024-09-10 04:00:00|22.1|19.9|22.32|20.12|22.36|20.16|22.01|19.81|0
1725944400000|2024-09-10 05:00:00|22.31|20.11|22.25|20.05|22.36|20.16|22.14|19.94|0
1725948000000|2024-09-10 06:00:00|22.27|20.07|22.38|20.18|22.43|20.23|22.23|20.03|0
1725951600000|2024-09-10 07:00:00|22.37|20.17|21.9|19.7|22.53|20.33|21.9|19.7|0
1725955200000|2024-09-10 08:00:00|21.89|19.69|22.24|20.04|22.27|20.07|21.82|19.62|0
1725958800000|2024-09-10 09:00:00|22.25|20.05|22.43|20.23|23.03|20.83|22.25|20.05|0
1725962400000|2024-09-10 10:00:00|22.42|20.22|22.41|20.21|22.65|20.45|22.13|19.93|0
1725966000000|2024-09-10 11:00:00|22.4|20.2|22.09|19.89|22.4|20.2|22.03|19.83|0
1725969600000|2024-09-10 12:00:00|22.1|19.9|21.3|19.1|22.72|20.52|20.22|18.02|0
1725973200000|2024-09-10 13:00:00|21.29|19.09|21.37|19.17|21.46|19.26|21.12|18.92|0
1725976800000|2024-09-10 14:00:00|21.38|19.18|22.33|20.13|22.63|20.43|21.31|19.11|0
1725980400000|2024-09-10 15:00:00|22.35|20.15|23.36|21.16|23.38|21.18|22.05|19.85|0
1725984000000|2024-09-10 16:00:00|23.37|21.17|23.14|20.94|24.07|21.87|22.91|20.71|0
1725987600000|2024-09-10 17:00:00|23.15|20.95|22.48|20.28|23.34|21.14|22.41|20.21|0
1725991200000|2024-09-10 18:00:00|22.47|20.27|21.86|19.66|22.77|20.57|21.82|19.62|0
1725994800000|2024-09-10 19:00:00|21.88|19.68|21.15|18.95|21.94|19.74|21.06|18.86|0
1725998400000|2024-09-10 20:00:00|21.19|18.99|21.37|18.97|21.5|19.1|21.13|18.9|0
1726002000000|2024-09-10 21:00:00|21.36|18.96|21.33|18.93|21.39|18.99|21.32|18.92|0
1726005600000|2024-09-10 22:00:00|21.35|18.95|21.35|18.95|21.45|19.05|21.34|18.94|0
1726009200000|2024-09-10 23:00:00|21.36|18.96|21.41|19.01|21.5|19.1|21.27|18.87|0
1726012800000|2024-09-11 00:00:00|21.4|19|21.32|19.12|21.55|19.34|21.17|18.97|0
1726016400000|2024-09-11 01:00:00|21.33|19.13|21.6|19.4|21.77|19.57|21.23|19.03|0
1726020000000|2024-09-11 02:00:00|21.59|19.39|21.72|19.52|21.84|19.64|21.52|19.32|0
1726023600000|2024-09-11 03:00:00|21.71|19.51|21.95|19.75|22.06|19.86|21.66|19.46|0
1726027200000|2024-09-11 04:00:00|21.96|19.76|23.59|21.39|24.24|22.04|21.67|19.47|0
1726030800000|2024-09-11 05:00:00|23.6|21.4|23.47|21.27|23.76|21.56|23.46|21.26|0
1726034400000|2024-09-11 06:00:00|23.48|21.28|21.45|19.25|23.52|21.32|20.76|18.56|0
1726038000000|2024-09-11 07:00:00|21.43|19.23|21.42|19.22|21.82|19.62|21.15|18.95|0
1726041600000|2024-09-11 08:00:00|21.43|19.23|21.61|19.41|21.76|19.56|21.4|19.2|0
1726045200000|2024-09-11 09:00:00|21.62|19.42|21.33|19.13|21.7|19.5|21.31|19.11|0
1726048800000|2024-09-11 10:00:00|21.32|19.12|21.32|19.12|21.59|19.39|21.25|19.05|0
1726052400000|2024-09-11 11:00:00|21.28|19.08|21.08|18.88|21.38|19.18|21.04|18.84|0
1726056000000|2024-09-11 12:00:00|21.07|18.87|20.65|18.45|22.03|19.83|20.56|18.36|0
1726059600000|2024-09-11 13:00:00|20.66|18.46|22.1|19.9|22.17|19.97|19.83|17.63|0
1726063200000|2024-09-11 14:00:00|22.15|19.95|24.52|22.32|25.18|22.81|22.09|19.89|0
1726066800000|2024-09-11 15:00:00|24.55|22.35|22.7|20.5|25.1|22.9|22.12|19.92|0
1726070400000|2024-09-11 16:00:00|22.67|20.47|21.18|18.98|22.76|20.56|21.11|18.91|0
1726074000000|2024-09-11 17:00:00|21.15|18.95|19.47|17.27|21.36|19.16|19.21|17.03|0
1726077600000|2024-09-11 18:00:00|19.49|17.29|19.02|16.87|20.02|17.82|18.7|16.58|0
1726081200000|2024-09-11 19:00:00|19.06|16.9|18.71|16.59|19.75|17.55|18.4|16.31|0
1726084800000|2024-09-11 20:00:00|18.72|16.6|18.21|16.14|19.26|17.08|18.13|16.08|0
1726088400000|2024-09-11 21:00:00|18.2|16.15|18.22|16.16|18.24|16.17|18.19|16.13|0
1726092000000|2024-09-11 22:00:00|18.19|16.13|18.21|16.15|18.28|16.21|18.19|16.13|0
1726095600000|2024-09-11 23:00:00|18.19|16.13|18.22|16.15|18.26|16.19|18.18|16.13|0
1726099200000|2024-09-12 00:00:00|18.21|16.16|18.2|16.14|18.25|16.19|18.01|15.97|0
1726102800000|2024-09-12 01:00:00|18.19|16.13|18.03|15.99|18.27|16.2|17.98|15.95|0
1726106400000|2024-09-12 02:00:00|18.04|16|18|15.96|18.1|16.05|17.9|15.88|0
1726110000000|2024-09-12 03:00:00|18.01|15.97|17.83|15.81|18.06|16.02|17.82|15.81|0
1726113600000|2024-09-12 04:00:00|17.84|15.82|17.74|15.73|17.86|15.83|17.73|15.72|0
1726117200000|2024-09-12 05:00:00|17.75|15.74|18.3|16.22|18.85|16.72|17.66|15.66|0
1726120800000|2024-09-12 06:00:00|18.28|16.23|18.39|16.31|18.62|16.51|18.2|16.14|0
1726124400000|2024-09-12 07:00:00|18.4|16.3|18.4|16.32|18.44|16.36|18.07|16.02|0
1726128000000|2024-09-12 08:00:00|18.42|16.33|18.31|16.24|18.55|16.45|18.19|16.13|0
1726131600000|2024-09-12 09:00:00|18.32|16.25|18.3|16.23|18.36|16.28|18.09|16.05|0
1726135200000|2024-09-12 10:00:00|18.31|16.24|18.28|16.21|18.35|16.27|18.16|16.1|0
1726138800000|2024-09-12 11:00:00|18.29|16.22|18.32|16.24|18.52|16.42|18.25|16.19|0
1726142400000|2024-09-12 12:00:00|18.31|16.23|18.53|16.43|18.59|16.49|18.05|16.01|0
1726146000000|2024-09-12 13:00:00|18.52|16.44|19.15|16.98|19.47|17.27|18.34|16.26|0
1726149600000|2024-09-12 14:00:00|19.14|16.97|18.75|16.63|19.29|17.1|18.02|15.98|0
1726153200000|2024-09-12 15:00:00|18.76|16.53|18.57|16.47|18.76|16.55|17.76|15.75|0
1726156800000|2024-09-12 16:00:00|18.58|16.48|17.88|15.85|18.61|16.5|17.76|15.75|0
1726160400000|2024-09-12 17:00:00|17.87|15.84|17.67|15.67|17.97|15.93|17.47|15.47|0
1726164000000|2024-09-12 18:00:00|17.66|15.66|18.11|15.47|18.84|16.37|17.59|15.45|0
1726167600000|2024-09-12 19:00:00|18.14|15.5|17.72|15.08|18.25|15.61|17.53|14.89|0
1726171200000|2024-09-12 20:00:00|17.78|15.14|17.61|15.61|17.81|15.66|17.43|15.14|0
1726174800000|2024-09-12 21:00:00|17.6|15.6|17.58|15.58|17.62|15.62|17.55|15.55|0
1726178400000|2024-09-12 22:00:00|17.53|15.53|17.39|15.39|17.55|15.55|17.37|15.37|0
1726182000000|2024-09-12 23:00:00|17.38|15.38|17.3|15.3|17.39|15.39|17.22|15.22|0
1726185600000|2024-09-13 00:00:00|17.29|15.29|17.27|15.27|17.33|15.33|17.19|15.19|0
1726189200000|2024-09-13 01:00:00|17.26|15.26|17.35|15.35|17.38|15.38|17.25|15.25|0
1726192800000|2024-09-13 02:00:00|17.34|15.34|17.42|15.42|17.45|15.45|17.32|15.32|0
1726196400000|2024-09-13 03:00:00|17.41|15.41|17.29|15.29|17.41|15.41|17.26|15.26|0
1726200000000|2024-09-13 04:00:00|17.28|15.28|17.28|15.28|17.31|15.31|17.26|15.26|0
1726203600000|2024-09-13 05:00:00|17.27|15.27|17.29|15.29|17.29|15.29|17.05|15.05|0
1726207200000|2024-09-13 06:00:00|17.28|15.28|17.57|15.57|17.64|15.64|17.24|15.24|0
1726210800000|2024-09-13 07:00:00|17.56|15.56|17.49|15.49|17.63|15.63|17.27|15.27|0
1726214400000|2024-09-13 08:00:00|17.5|15.5|17.43|15.43|17.59|15.59|17.33|15.33|0
1726218000000|2024-09-13 09:00:00|17.42|15.42|17.27|15.27|17.44|15.44|17.16|15.16|0
1726221600000|2024-09-13 10:00:00|17.28|15.28|17.21|15.21|17.54|15.54|17.19|15.19|0
1726225200000|2024-09-13 11:00:00|17.2|15.2|17.28|15.28|17.4|15.4|17.18|15.18|0
1726228800000|2024-09-13 12:00:00|17.29|15.29|17.27|15.27|17.48|15.48|17.2|15.2|0
1726232400000|2024-09-13 13:00:00|17.26|15.26|17.18|15.18|17.48|15.48|17.1|15.1|0
1726236000000|2024-09-13 14:00:00|17|15|16.91|14.91|17.45|15.45|16.65|14.65|0
1726239600000|2024-09-13 15:00:00|16.92|14.92|16.56|14.56|17.2|15.2|16.52|14.52|0
1726243200000|2024-09-13 16:00:00|16.55|14.55|16.67|14.67|16.91|14.91|16.48|14.48|0
1726246800000|2024-09-13 17:00:00|16.68|14.68|16.55|14.55|16.68|14.68|16.43|14.43|0
1726250400000|2024-09-13 18:00:00|16.56|14.56|17.12|15.12|17.21|15.21|16.55|14.55|0
1726254000000|2024-09-13 19:00:00|17.17|15.17|16.99|14.99|17.23|15.23|16.87|14.87|0
1726257600000|2024-09-13 20:00:00|17.01|15.01|17.05|15.05|17.1|15.1|16.99|14.99|0
1726444800000|2024-09-16 00:00:00|18.47|16.38|18.51|16.42|18.54|16.44|18.42|16.34|0
1726448400000|2024-09-16 01:00:00|18.52|16.43|18.45|16.36|18.64|16.53|18.44|16.35|0
1726452000000|2024-09-16 02:00:00|18.44|16.35|18.45|16.36|18.5|16.41|18.4|16.32|0
1726455600000|2024-09-16 03:00:00|18.44|16.35|18.38|16.3|18.49|16.4|18.38|16.3|0
1726459200000|2024-09-16 04:00:00|18.37|16.29|18.39|16.31|18.41|16.33|18.36|16.28|0
1726462800000|2024-09-16 05:00:00|18.38|16.3|18.41|16.33|18.48|16.39|18.37|16.29|0
1726466400000|2024-09-16 06:00:00|18.42|16.34|18.57|16.46|18.6|16.5|18.41|16.34|0
1726470000000|2024-09-16 07:00:00|18.58|16.47|18.36|16.28|18.6|16.49|18.35|16.27|0
1726473600000|2024-09-16 08:00:00|18.37|16.29|18.26|16.2|18.41|16.33|18.22|16.16|0
1726477200000|2024-09-16 09:00:00|18.27|16.21|18.32|16.25|18.33|16.25|18.18|16.12|0
1726480800000|2024-09-16 10:00:00|18.33|16.27|18.02|15.98|18.49|16.4|17.76|15.75|0
1726484400000|2024-09-16 11:00:00|18.04|16|18.15|16.1|18.22|16.16|18.02|15.98|0
1726488000000|2024-09-16 12:00:00|18.14|16.09|18.2|16.14|18.26|16.19|18.1|16.05|0
1726491600000|2024-09-16 13:00:00|18.19|16.13|18.18|16.12|18.54|16.44|18|15.97|0
1726495200000|2024-09-16 14:00:00|18.16|16.1|18.58|16.48|18.84|16.71|18.09|16.04|0
1726498800000|2024-09-16 15:00:00|18.6|16.49|18.85|16.72|19.2|17.03|18.48|16.38|0
1726502400000|2024-09-16 16:00:00|18.84|16.7|18.67|16.56|19.25|17.07|18.66|16.55|0
1726506000000|2024-09-16 17:00:00|18.68|16.55|18.36|16.28|18.76|16.63|18.35|16.27|0
1726509600000|2024-09-16 18:00:00|18.37|16.29|18.45|16.36|18.77|16.64|18.3|16.23|0
1726513200000|2024-09-16 19:00:00|18.46|16.37|18.44|16.36|18.67|16.56|18.3|16.23|0
1726516800000|2024-09-16 20:00:00|18.37|16.29|18.53|16.43|18.54|16.44|18.37|16.29|0
1726520400000|2024-09-16 21:00:00|18.52|16.42|18.56|16.46|18.59|16.48|18.52|16.42|0
1726524000000|2024-09-16 22:00:00|18.5|16.41|18.39|16.31|18.51|16.42|18.34|16.26|0
1726527600000|2024-09-16 23:00:00|18.38|16.3|18.46|16.37|18.49|16.39|18.34|16.26|0
1726531200000|2024-09-17 00:00:00|18.48|16.39|18.56|16.46|18.57|16.47|18.39|16.31|0
1726534800000|2024-09-17 01:00:00|18.57|16.47|18.49|16.4|18.63|16.52|18.48|16.39|0
1726538400000|2024-09-17 02:00:00|18.5|16.39|18.48|16.39|18.57|16.47|18.45|16.36|0
1726542000000|2024-09-17 03:00:00|18.47|16.38|18.58|16.48|18.65|16.54|18.32|16.24|0
1726545600000|2024-09-17 04:00:00|18.59|16.49|18.45|16.36|18.61|16.51|18.44|16.35|0
1726549200000|2024-09-17 05:00:00|18.44|16.35|18.6|16.5|18.65|16.54|18.37|16.29|0
1726552800000|2024-09-17 06:00:00|18.61|16.49|18.52|16.42|18.64|16.53|18.51|16.41|0
1726556400000|2024-09-17 07:00:00|18.51|16.41|18.48|16.39|18.62|16.51|18.09|16.05|0
1726560000000|2024-09-17 08:00:00|18.47|16.38|18.36|16.28|18.47|16.38|18.32|16.25|0
1726563600000|2024-09-17 09:00:00|18.35|16.27|18.17|16.12|18.37|16.29|18.1|16.05|0
1726567200000|2024-09-17 10:00:00|18.16|16.11|18.03|15.99|18.58|16.47|17.91|15.88|0
1726570800000|2024-09-17 11:00:00|18.04|16|17.78|15.77|18.13|16.07|17.7|15.7|0
1726574400000|2024-09-17 12:00:00|17.77|15.76|17.94|15.91|18.12|16.07|17.71|15.71|0
1726578000000|2024-09-17 13:00:00|17.95|15.92|18.18|16.13|18.29|16.22|17.87|15.85|0
1726581600000|2024-09-17 14:00:00|18.2|16.14|18.35|16.27|18.47|16.38|17.66|15.66|0
1726585200000|2024-09-17 15:00:00|18.3|16.23|18.09|16.04|18.35|16.28|17.84|15.82|0
1726588800000|2024-09-17 16:00:00|18.1|16.05|18.88|16.74|19.2|17.03|17.79|15.77|0
1726592400000|2024-09-17 17:00:00|18.89|16.76|18.61|16.51|19.19|17.02|18.48|16.39|0
1726596000000|2024-09-17 18:00:00|18.6|16.49|18.78|16.65|18.99|16.84|18.18|16.12|0
1726599600000|2024-09-17 19:00:00|18.79|16.66|18.46|16.37|18.98|16.83|18.44|16.35|0
1726603200000|2024-09-17 20:00:00|18.39|16.31|18.41|16.33|18.46|16.37|18.27|16.2|0
1726606800000|2024-09-17 21:00:00|18.4|16.32|18.41|16.33|18.43|16.35|18.4|16.31|0
1726610400000|2024-09-17 22:00:00|18.39|16.31|18.37|16.29|18.44|16.35|18.32|16.25|0
1726614000000|2024-09-17 23:00:00|18.36|16.28|18.25|16.19|18.42|16.33|18.23|16.17|0
1726617600000|2024-09-18 00:00:00|18.24|16.17|19.42|17.22|19.54|17.32|18.23|16.17|0
1726621200000|2024-09-18 01:00:00|19.41|17.21|19.33|17.14|19.45|17.25|19.31|17.12|0
1726624800000|2024-09-18 02:00:00|19.32|17.13|19.31|17.13|19.34|17.15|19.29|17.11|0
1726628400000|2024-09-18 03:00:00|19.32|17.12|19.44|17.24|19.45|17.25|19.32|17.12|0
1726632000000|2024-09-18 04:00:00|19.43|17.23|19.43|17.23|19.47|17.27|19.33|17.14|0
1726635600000|2024-09-18 05:00:00|19.44|17.24|19.33|17.14|19.47|17.27|19.32|17.13|0
1726639200000|2024-09-18 06:00:00|19.32|17.15|19.23|17.05|19.33|17.15|19.16|16.99|0
1726642800000|2024-09-18 07:00:00|19.22|17.04|19.56|17.36|19.58|17.38|19.17|17|0
1726646400000|2024-09-18 08:00:00|19.54|17.34|19.51|17.31|19.68|17.48|19.5|17.3|0
1726650000000|2024-09-18 09:00:00|19.52|17.32|19.35|17.16|19.54|17.34|19.34|17.15|0
1726653600000|2024-09-18 10:00:00|19.34|17.15|19.35|17.16|19.42|17.22|19.32|17.14|0
1726657200000|2024-09-18 11:00:00|19.34|17.15|19.47|17.27|19.47|17.27|19.29|17.11|0
1726660800000|2024-09-18 12:00:00|19.46|17.26|19.3|17.11|19.62|17.42|19.24|17.06|0
1726664400000|2024-09-18 13:00:00|19.29|17.12|19.61|17.41|20.09|17.89|19.27|17.09|0
1726668000000|2024-09-18 14:00:00|19.59|17.39|19.79|17.59|20.11|17.91|19.59|17.39|0
1726671600000|2024-09-18 15:00:00|19.78|17.58|19.98|17.78|20.03|17.83|19.62|17.42|0
1726675200000|2024-09-18 16:00:00|19.99|17.79|19.46|17.26|20.08|17.88|19.35|17.16|0
1726678800000|2024-09-18 17:00:00|19.45|17.25|19.19|17.02|19.64|17.44|19.09|16.93|0
1726682400000|2024-09-18 18:00:00|18.88|16.74|19.21|17.03|20.05|17.46|17.54|15.53|0
1726686000000|2024-09-18 19:00:00|19.28|17.1|19.91|17.71|20.02|17.82|18.62|16.52|0
1726689600000|2024-09-18 20:00:00|19.88|17.68|19.65|17.43|19.88|17.68|19.23|17.06|0
1726693200000|2024-09-18 21:00:00|19.66|17.44|19.58|17.36|19.68|17.45|19.58|17.36|0
1726696800000|2024-09-18 22:00:00|19.56|17.34|19.37|17.18|19.62|17.4|19.25|17.07|0
1726700400000|2024-09-18 23:00:00|19.33|17.14|18.74|16.62|19.53|17.32|18.7|16.58|0
1726704000000|2024-09-19 00:00:00|18.65|16.54|19.29|17.1|19.76|17.52|18.39|16.31|0
1726707600000|2024-09-19 01:00:00|19.28|17.12|19.1|16.94|19.53|17.33|19.1|16.94|0
1726711200000|2024-09-19 02:00:00|19.09|16.93|18.5|16.41|19.1|16.94|18.42|16.33|0
1726714800000|2024-09-19 03:00:00|18.45|16.36|18.28|16.21|18.64|16.53|18.26|16.19|0
1726718400000|2024-09-19 04:00:00|18.27|16.2|18.31|16.24|18.39|16.31|18.26|16.19|0
1726722000000|2024-09-19 05:00:00|18.3|16.23|18.6|16.5|19|16.85|18.27|16.21|0
1726725600000|2024-09-19 06:00:00|18.63|16.52|18.41|16.32|18.87|16.73|18.37|16.29|0
1726729200000|2024-09-19 07:00:00|18.39|16.31|18.24|16.17|18.63|16.52|18.22|16.15|0
1726732800000|2024-09-19 08:00:00|18.26|16.19|17.77|15.76|18.36|16.28|17.73|15.72|0
1726736400000|2024-09-19 09:00:00|17.76|15.75|17.47|15.47|17.79|15.77|17.44|15.44|0
1726740000000|2024-09-19 10:00:00|17.45|15.45|17.29|15.29|17.51|15.51|17.25|15.25|0
1726743600000|2024-09-19 11:00:00|17.3|15.3|17.86|15.84|18.32|16.24|17.26|15.26|0
1726747200000|2024-09-19 12:00:00|17.85|15.83|18|15.96|18.03|15.99|17.82|15.8|0
1726750800000|2024-09-19 13:00:00|18.02|15.98|17.78|15.77|18.23|16.16|17.48|15.48|0
1726754400000|2024-09-19 14:00:00|17.74|15.76|17.74|15.73|18.04|16|16.87|14.87|0
1726758000000|2024-09-19 15:00:00|17.73|15.72|17.6|15.6|17.86|15.83|17.38|15.38|0
1726761600000|2024-09-19 16:00:00|17.59|15.59|17.4|15.4|17.67|15.67|17.23|15.23|0
1726765200000|2024-09-19 17:00:00|17.39|15.39|17.43|15.43|17.49|15.49|17.17|15.17|0
1726768800000|2024-09-19 18:00:00|17.42|15.42|17.47|15.47|18.04|16|17.39|15.39|0
1726772400000|2024-09-19 19:00:00|17.48|15.48|17.79|15.78|18.38|16.3|17.43|15.43|0
1726776000000|2024-09-19 20:00:00|17.76|15.77|17.86|15.84|17.91|15.88|17.76|15.75|0
1726779600000|2024-09-19 21:00:00|17.87|15.85|17.84|15.82|17.87|15.85|17.82|15.8|0
1726783200000|2024-09-19 22:00:00|17.82|15.8|17.89|15.87|17.99|15.95|17.77|15.76|0
1726786800000|2024-09-19 23:00:00|17.9|15.88|17.94|15.91|17.97|15.94|17.81|15.79|0
1726790400000|2024-09-20 00:00:00|17.95|15.92|18.06|16.01|18.11|16.06|17.91|15.88|0
1726794000000|2024-09-20 01:00:00|18.04|16.02|17.91|15.88|18.05|16.02|17.88|15.86|0
1726797600000|2024-09-20 02:00:00|17.92|15.89|18.03|15.99|18.06|16.01|17.84|15.82|0
1726801200000|2024-09-20 03:00:00|18.02|15.98|17.87|15.85|18.05|16.01|17.86|15.84|0
1726804800000|2024-09-20 04:00:00|17.88|15.84|17.83|15.81|17.92|15.89|17.81|15.79|0
1726808400000|2024-09-20 05:00:00|17.84|15.82|17.55|15.55|17.95|15.92|17.3|15.3|0
1726812000000|2024-09-20 06:00:00|17.54|15.54|17.61|15.61|17.62|15.62|17.49|15.49|0
1726815600000|2024-09-20 07:00:00|17.62|15.62|17.5|15.5|17.65|15.65|17.44|15.44|0
1726819200000|2024-09-20 08:00:00|17.49|15.49|17.64|15.64|17.71|15.7|17.47|15.47|0
1726822800000|2024-09-20 09:00:00|17.63|15.63|17.65|15.65|17.69|15.68|17.53|15.53|0
1726826400000|2024-09-20 10:00:00|17.64|15.64|17.72|15.71|17.75|15.74|17.55|15.55|0
1726830000000|2024-09-20 11:00:00|17.7|15.7|17.65|15.65|17.79|15.78|17.64|15.64|0
1726833600000|2024-09-20 12:00:00|17.63|15.63|17.35|15.35|17.65|15.65|17.26|15.26|0
1726837200000|2024-09-20 13:00:00|17.36|15.36|17.73|15.73|17.79|15.77|17.35|15.35|0
1726840800000|2024-09-20 14:00:00|16.94|15.72|17.55|15.55|18.55|16.45|16.91|14.91|0
1726844400000|2024-09-20 15:00:00|17.56|15.56|17.26|15.26|18.48|16.39|17.14|15.14|0
1726848000000|2024-09-20 16:00:00|17.25|15.25|17.04|15.04|17.59|15.59|16.91|14.91|0
1726851600000|2024-09-20 17:00:00|17.05|15.05|17.18|15.18|17.26|15.26|16.9|14.9|0
1726855200000|2024-09-20 18:00:00|17.17|15.17|16.66|14.66|17.71|15.71|16.45|14.45|0
1726858800000|2024-09-20 19:00:00|16.67|14.67|16.66|14.66|16.99|14.99|16.33|14.33|0
1726862400000|2024-09-20 20:00:00|16.63|14.63|16.82|14.82|16.83|14.83|16.61|14.61|0
1727049600000|2024-09-23 00:00:00|16.13|14.13|15.97|13.97|16.13|14.13|15.96|13.96|0
1727053200000|2024-09-23 01:00:00|15.98|13.98|15.96|13.96|16|14|15.89|13.89|0
1727056800000|2024-09-23 02:00:00|15.95|13.95|15.9|13.9|15.99|13.99|15.87|13.87|0
1727060400000|2024-09-23 03:00:00|15.89|13.89|15.91|13.91|15.92|13.92|15.84|13.84|0
1727064000000|2024-09-23 04:00:00|15.92|13.92|15.88|13.88|15.92|13.92|15.85|13.85|0
1727067600000|2024-09-23 05:00:00|15.89|13.89|16|14|16.01|14.01|15.89|13.89|0
1727071200000|2024-09-23 06:00:00|16.01|14.01|16.1|14.1|16.11|14.11|16.01|14.01|0
1727074800000|2024-09-23 07:00:00|16.11|14.11|16.26|14.26|16.76|14.76|16.11|14.11|0
1727078400000|2024-09-23 08:00:00|16.25|14.25|16.24|14.24|16.4|14.4|16.17|14.17|0
1727082000000|2024-09-23 09:00:00|16.23|14.23|16.07|14.07|16.36|14.36|16.06|14.06|0
1727085600000|2024-09-23 10:00:00|16.06|14.06|16.11|14.11|16.11|14.11|16.01|14.01|0
1727089200000|2024-09-23 11:00:00|16.1|14.1|16.11|14.11|16.42|14.42|16.08|14.08|0
1727092800000|2024-09-23 12:00:00|16.12|14.12|16.1|14.1|16.24|14.24|16.03|14.03|0
1727096400000|2024-09-23 13:00:00|16.09|14.09|16.04|14.04|16.29|14.29|15.91|13.91|0
1727100000000|2024-09-23 14:00:00|16.06|14.06|15.61|13.61|16.16|14.16|15.57|13.57|0
1727103600000|2024-09-23 15:00:00|15.63|13.63|15.76|13.76|15.98|13.98|15.55|13.55|0
1727107200000|2024-09-23 16:00:00|15.78|13.78|15.97|13.97|16.07|14.07|15.74|13.74|0
1727110800000|2024-09-23 17:00:00|15.98|13.98|15.8|13.8|16.11|14.11|15.79|13.79|0
1727114400000|2024-09-23 18:00:00|15.79|13.79|15.74|13.74|15.9|13.9|15.73|13.73|0
1727118000000|2024-09-23 19:00:00|15.76|13.76|15.51|13.51|15.85|13.85|15.42|13.42|0
1727121600000|2024-09-23 20:00:00|15.49|13.49|15.52|13.52|15.57|13.57|15.46|13.46|0
1727125200000|2024-09-23 21:00:00|15.53|13.53|15.53|13.53|15.53|13.53|15.52|13.52|0
1727128800000|2024-09-23 22:00:00|15.52|13.52|15.61|13.61|15.63|13.63|15.51|13.51|0
1727132400000|2024-09-23 23:00:00|15.6|13.6|15.54|13.54|15.63|13.63|15.52|13.52|0
1727136000000|2024-09-24 00:00:00|15.55|13.55|15.79|13.79|15.86|13.86|15.5|13.5|0
1727139600000|2024-09-24 01:00:00|15.77|13.77|15.82|13.82|15.86|13.86|15.61|13.61|0
1727143200000|2024-09-24 02:00:00|15.83|13.83|15.84|13.84|15.94|13.94|15.81|13.81|0
1727146800000|2024-09-24 03:00:00|15.85|13.85|15.82|13.82|15.89|13.89|15.79|13.79|0
1727150400000|2024-09-24 04:00:00|15.81|13.81|15.67|13.67|15.83|13.83|15.67|13.67|0
1727154000000|2024-09-24 05:00:00|15.65|13.65|15.54|13.54|15.65|13.65|15.51|13.51|0
1727157600000|2024-09-24 06:00:00|15.55|13.55|15.37|13.37|15.57|13.57|15.32|13.32|0
1727161200000|2024-09-24 07:00:00|15.36|13.36|15.98|13.98|16.25|14.25|15.33|13.33|0
1727164800000|2024-09-24 08:00:00|15.99|13.99|15.63|13.63|16.54|14.54|14.11|12.11|0
1727168400000|2024-09-24 09:00:00|15.64|13.64|15.76|13.76|15.8|13.8|15.63|13.63|0
1727172000000|2024-09-24 10:00:00|15.77|13.77|15.9|13.9|15.9|13.9|15.67|13.67|0
1727175600000|2024-09-24 11:00:00|15.87|13.87|15.74|13.74|16.18|14.18|15.37|13.37|0
1727179200000|2024-09-24 12:00:00|15.75|13.75|15.73|13.73|15.87|13.87|15.66|13.66|0
1727182800000|2024-09-24 13:00:00|15.74|13.74|15.79|13.79|15.93|13.93|15.58|13.58|0
1727186400000|2024-09-24 14:00:00|15.84|13.84|15.96|13.96|16.61|14.61|15.75|13.75|0
1727190000000|2024-09-24 15:00:00|15.95|13.95|15.61|13.61|16.13|14.13|15.5|13.5|0
1727193600000|2024-09-24 16:00:00|15.6|13.6|15.84|13.84|15.87|13.87|15.54|13.54|0
1727197200000|2024-09-24 17:00:00|15.86|13.86|15.66|13.66|15.92|13.92|15.6|13.6|0
1727200800000|2024-09-24 18:00:00|15.67|13.67|15.65|13.65|15.91|13.91|15.61|13.61|0
1727204400000|2024-09-24 19:00:00|15.67|13.67|15.41|13.41|15.67|13.67|15.41|13.41|0
1727208000000|2024-09-24 20:00:00|15.45|13.45|15.43|13.43|15.53|13.53|15.4|13.4|0
1727211600000|2024-09-24 21:00:00|15.42|13.42|15.41|13.41|15.42|13.42|15.41|13.41|0
1727215200000|2024-09-24 22:00:00|15.4|13.4|15.4|13.4|15.45|13.45|15.39|13.39|0
1727218800000|2024-09-24 23:00:00|15.39|13.39|15.41|13.41|15.42|13.42|15.36|13.36|0
1727222400000|2024-09-25 00:00:00|15.4|13.4|15.57|13.57|15.59|13.59|15.4|13.4|0
1727226000000|2024-09-25 01:00:00|15.58|13.58|15.64|13.64|15.68|13.68|15.52|13.52|0
1727229600000|2024-09-25 02:00:00|15.65|13.65|15.65|13.65|15.67|13.67|15.59|13.59|0
1727233200000|2024-09-25 03:00:00|15.66|13.66|15.59|13.59|15.7|13.7|15.54|13.54|0
1727236800000|2024-09-25 04:00:00|15.58|13.58|15.58|13.58|15.6|13.6|15.54|13.54|0
1727240400000|2024-09-25 05:00:00|15.59|13.59|15.7|13.7|15.75|13.75|15.52|13.52|0
1727244000000|2024-09-25 06:00:00|15.71|13.71|15.79|13.79|15.81|13.81|15.67|13.67|0
1727247600000|2024-09-25 07:00:00|15.77|13.77|15.67|13.67|15.79|13.79|15.53|13.53|0
1727251200000|2024-09-25 08:00:00|15.66|13.66|15.67|13.67|15.74|13.74|15.63|13.63|0
1727254800000|2024-09-25 09:00:00|15.68|13.68|15.74|13.74|15.87|13.87|15.64|13.64|0
1727258400000|2024-09-25 10:00:00|15.73|13.73|15.57|13.57|15.73|13.73|15.57|13.57|0
1727262000000|2024-09-25 11:00:00|15.56|13.56|15.62|13.62|15.75|13.75|15.53|13.53|0
1727265600000|2024-09-25 12:00:00|15.63|13.63|15.61|13.61|15.69|13.69|15.58|13.58|0
1727269200000|2024-09-25 13:00:00|15.63|13.63|15.53|13.53|15.68|13.68|15.41|13.41|0
1727272800000|2024-09-25 14:00:00|15.5|13.5|15.32|13.32|15.67|13.67|15.28|13.28|0
1727276400000|2024-09-25 15:00:00|15.31|13.31|15.42|13.42|15.52|13.52|15.28|13.28|0
1727280000000|2024-09-25 16:00:00|15.43|13.43|15.61|13.61|15.63|13.63|15.41|13.41|0
1727283600000|2024-09-25 17:00:00|15.6|13.6|15.53|13.53|15.85|13.85|15.52|13.52|0
1727287200000|2024-09-25 18:00:00|15.52|13.52|15.74|13.74|16|14|15.5|13.5|0
1727290800000|2024-09-25 19:00:00|15.75|13.75|15.66|13.66|15.91|13.91|15.33|13.33|0
1727294400000|2024-09-25 20:00:00|15.68|13.68|15.59|13.59|15.73|13.73|15.57|13.57|0
1727298000000|2024-09-25 21:00:00|15.58|13.58|15.56|13.56|15.62|13.62|15.56|13.56|0
1727301600000|2024-09-25 22:00:00|15.59|13.59|15.55|13.55|15.64|13.64|15.52|13.52|0
1727305200000|2024-09-25 23:00:00|15.54|13.54|15.41|13.41|15.58|13.58|15.39|13.39|0
1727308800000|2024-09-26 00:00:00|15.42|13.42|15.84|13.84|16.43|14.43|15.29|13.29|0
1727312400000|2024-09-26 01:00:00|15.85|13.85|15.74|13.74|15.87|13.87|15.72|13.72|0
1727316000000|2024-09-26 02:00:00|15.75|13.75|15.7|13.7|15.77|13.77|15.69|13.69|0
1727319600000|2024-09-26 03:00:00|15.69|13.69|15.53|13.53|15.69|13.69|15.51|13.51|0
1727323200000|2024-09-26 04:00:00|15.54|13.54|15.71|13.71|15.77|13.77|15.51|13.51|0
1727326800000|2024-09-26 05:00:00|15.72|13.72|15.51|13.51|15.77|13.77|15.49|13.49|0
1727330400000|2024-09-26 06:00:00|15.5|13.5|15.26|13.26|16.85|14.85|15.23|13.23|0
1727334000000|2024-09-26 07:00:00|15.24|13.24|15.25|13.25|15.35|13.35|15.19|13.19|0
1727337600000|2024-09-26 08:00:00|15.24|13.24|15.29|13.29|15.45|13.45|15.19|13.19|0
1727341200000|2024-09-26 09:00:00|15.3|13.3|15.3|13.3|15.37|13.37|15.25|13.25|0
1727344800000|2024-09-26 10:00:00|15.31|13.31|15.19|13.19|15.33|13.33|15.19|13.19|0
1727348400000|2024-09-26 11:00:00|15.22|13.22|15.41|13.41|15.56|13.56|15.21|13.21|0
1727352000000|2024-09-26 12:00:00|15.4|13.4|15.33|13.33|15.51|13.51|15.3|13.3|0
1727355600000|2024-09-26 13:00:00|15.32|13.32|15.71|13.71|15.77|13.77|15.25|13.25|0
1727359200000|2024-09-26 14:00:00|15.7|13.7|16.04|14.04|16.06|14.06|15.41|13.41|0
1727362800000|2024-09-26 15:00:00|16.05|14.05|14.59|12.59|16.12|14.12|14.56|12.56|0
1727366400000|2024-09-26 16:00:00|14.6|12.6|14.9|12.9|14.95|12.95|14.6|12.6|0
1727370000000|2024-09-26 17:00:00|14.91|12.91|14.79|12.79|15.19|13.19|14.74|12.74|0
1727373600000|2024-09-26 18:00:00|14.78|12.78|14.61|12.61|14.78|12.78|14.51|12.51|0
1727377200000|2024-09-26 19:00:00|14.64|12.64|14.61|12.61|14.69|12.69|14.47|12.47|0
1727380800000|2024-09-26 20:00:00|14.58|12.58|14.55|12.55|14.6|12.6|14.5|12.5|0
1727384400000|2024-09-26 21:00:00|14.54|12.54|14.54|12.54|14.55|12.55|14.53|12.53|0
1727388000000|2024-09-26 22:00:00|14.53|12.53|14.42|12.42|14.53|12.53|14.35|12.35|0
1727391600000|2024-09-26 23:00:00|14.43|12.43|14.49|12.49|14.54|12.54|14.4|12.4|0
1727395200000|2024-09-27 00:00:00|14.5|12.5|14.68|12.68|14.85|12.85|14.5|12.5|0
1727398800000|2024-09-27 01:00:00|14.69|12.69|14.83|12.83|14.85|12.85|14.66|12.66|0
1727402400000|2024-09-27 02:00:00|14.84|12.84|14.81|12.81|14.86|12.86|14.78|12.78|0
1727406000000|2024-09-27 03:00:00|14.8|12.8|15.44|13.44|15.57|13.57|14.79|12.79|0
1727409600000|2024-09-27 04:00:00|15.45|13.45|15.31|13.31|15.45|13.45|15.3|13.3|0
1727413200000|2024-09-27 05:00:00|15.3|13.3|15.36|13.36|15.51|13.51|15.27|13.27|0
1727416800000|2024-09-27 06:00:00|15.37|13.37|15.56|13.56|15.59|13.59|15.29|13.29|0
1727420400000|2024-09-27 07:00:00|15.55|13.55|15.68|13.68|15.68|13.68|15.41|13.41|0
1727424000000|2024-09-27 08:00:00|15.67|13.67|15.5|13.5|15.67|13.67|15.4|13.4|0
1727427600000|2024-09-27 09:00:00|15.49|13.49|15.44|13.44|15.55|13.55|15.36|13.36|0
1727431200000|2024-09-27 10:00:00|15.43|13.43|15.5|13.5|15.5|13.5|15.35|13.35|0
1727434800000|2024-09-27 11:00:00|15.49|13.49|15.31|13.31|15.5|13.5|15.3|13.3|0
1727438400000|2024-09-27 12:00:00|15.32|13.32|15.09|13.09|15.32|13.32|14.99|12.99|0
1727442000000|2024-09-27 13:00:00|15.1|13.1|15.19|13.19|15.25|13.25|15.05|13.05|0
1727445600000|2024-09-27 14:00:00|15.17|13.17|15.34|13.34|15.65|13.65|14.88|12.88|0
1727449200000|2024-09-27 15:00:00|15.36|13.36|15.63|13.63|15.64|13.64|15.34|13.34|0
1727452800000|2024-09-27 16:00:00|15.62|13.62|15.64|13.64|15.85|13.85|15.35|13.35|0
1727456400000|2024-09-27 17:00:00|15.63|13.63|15.53|13.53|15.75|13.75|15.51|13.51|0
1727460000000|2024-09-27 18:00:00|15.54|13.54|15.68|13.68|16.19|14.19|15.48|13.48|0
1727463600000|2024-09-27 19:00:00|15.69|13.69|16.51|14.51|16.51|14.51|15.66|13.66|0
1727467200000|2024-09-27 20:00:00|16.5|14.5|16.54|14.54|16.57|14.57|16.49|14.49|0
1727654400000|2024-09-30 00:00:00|15.86|13.86|15.91|13.91|15.93|13.93|15.8|13.8|0
1727658000000|2024-09-30 01:00:00|15.94|13.94|16.11|14.11|16.17|14.17|15.93|13.93|0
1727661600000|2024-09-30 02:00:00|16.12|14.12|16.05|14.05|16.21|14.21|16.04|14.04|0
1727665200000|2024-09-30 03:00:00|16.04|14.04|15.95|13.95|16.05|14.05|15.94|13.94|0
1727668800000|2024-09-30 04:00:00|15.94|13.94|16|14|16.03|14.03|15.93|13.93|0
1727672400000|2024-09-30 05:00:00|16.01|14.01|16.12|14.12|16.14|14.14|15.99|13.99|0
1727676000000|2024-09-30 06:00:00|16.11|14.11|16.14|14.14|16.24|14.24|16.06|14.06|0
1727679600000|2024-09-30 07:00:00|16.16|14.16|15.85|13.85|16.17|14.17|15.78|13.78|0
1727683200000|2024-09-30 08:00:00|15.88|13.88|15.93|13.93|16.04|14.04|15.84|13.84|0
1727686800000|2024-09-30 09:00:00|15.94|13.94|15.92|13.92|16.09|14.09|15.88|13.88|0
1727690400000|2024-09-30 10:00:00|15.91|13.91|15.94|13.94|16.05|14.05|15.69|13.69|0
1727694000000|2024-09-30 11:00:00|15.92|13.92|15.96|13.96|16.17|14.17|15.84|13.84|0
1727697600000|2024-09-30 12:00:00|15.98|13.98|16|14|16.02|14.02|15.85|13.85|0
1727701200000|2024-09-30 13:00:00|16.01|14.01|16.08|14.08|16.09|14.09|15.72|13.72|0
1727704800000|2024-09-30 14:00:00|16.09|14.09|16.07|14.07|16.43|14.43|16|14|0
1727708400000|2024-09-30 15:00:00|16.08|14.08|15.76|13.76|16.21|14.21|15.74|13.74|0
1727712000000|2024-09-30 16:00:00|15.75|13.75|15.74|13.74|15.76|13.76|15.59|13.59|0
1727715600000|2024-09-30 17:00:00|15.75|13.75|15.73|13.73|15.88|13.88|15.65|13.65|0
1727719200000|2024-09-30 18:00:00|15.74|13.74|15.67|13.67|16.36|14.36|15.52|13.52|0
1727722800000|2024-09-30 19:00:00|15.69|13.69|15.14|13.14|15.92|13.92|14.97|12.97|0
1727726400000|2024-09-30 20:00:00|15.07|13.07|15.29|13.29|15.3|13.3|15.07|13.07|0
1727730000000|2024-09-30 21:00:00|15.3|13.3|15.25|13.25|15.32|13.32|15.23|13.23|0
1727733600000|2024-09-30 22:00:00|15.24|13.24|15.26|13.26|15.39|13.39|15.22|13.22|0
1727737200000|2024-09-30 23:00:00|15.25|13.25|15.21|13.21|15.33|13.33|15.2|13.2|0
1727740800000|2024-10-01 00:00:00|15.2|13.2|15.32|13.32|15.52|13.52|15.15|13.15|0
1727744400000|2024-10-01 01:00:00|15.31|13.31|15.1|13.1|15.32|13.32|15.09|13.09|0
1727748000000|2024-10-01 02:00:00|15.09|13.09|15.2|13.2|15.24|13.24|15.08|13.08|0
1727751600000|2024-10-01 03:00:00|15.19|13.19|15.24|13.24|15.29|13.29|15.19|13.19|0
1727755200000|2024-10-01 04:00:00|15.25|13.25|15.29|13.29|15.33|13.33|15.23|13.23|0
1727758800000|2024-10-01 05:00:00|15.3|13.3|15.31|13.31|15.38|13.38|15.23|13.23|0
1727762400000|2024-10-01 06:00:00|15.3|13.3|15.24|13.24|15.35|13.35|15.18|13.18|0
1727766000000|2024-10-01 07:00:00|15.25|13.25|15.34|13.34|15.63|13.63|15.22|13.22|0
1727769600000|2024-10-01 08:00:00|15.33|13.33|15.44|13.44|15.5|13.5|15.32|13.32|0
1727773200000|2024-10-01 09:00:00|15.45|13.45|15.4|13.4|15.52|13.52|15.38|13.38|0
1727776800000|2024-10-01 10:00:00|15.41|13.41|15.22|13.22|15.44|13.44|15.2|13.2|0
1727780400000|2024-10-01 11:00:00|15.21|13.21|15.35|13.35|15.41|13.41|15.16|13.16|0
1727784000000|2024-10-01 12:00:00|15.36|13.36|15.34|13.34|15.44|13.44|15.28|13.28|0
1727787600000|2024-10-01 13:00:00|15.35|13.35|17.81|15.06|18.08|15.33|15.3|13.3|0
1727791200000|2024-10-01 14:00:00|17.96|15.21|18|15.25|18.59|15.84|17.41|14.66|0
1727794800000|2024-10-01 15:00:00|18.02|15.27|17.74|14.99|18.52|15.77|17.54|14.79|0
1727798400000|2024-10-01 16:00:00|17.78|15.03|18.02|15.27|18.48|15.73|17.16|14.41|0
1727802000000|2024-10-01 17:00:00|18.03|15.28|17.53|14.78|19.09|16.34|17.52|14.77|0
1727805600000|2024-10-01 18:00:00|17.52|14.77|16.66|14.66|17.8|15.05|16.63|14.13|0
1727809200000|2024-10-01 19:00:00|16.65|14.65|17.4|15.4|17.47|15.47|16.62|14.62|0
1727812800000|2024-10-01 20:00:00|17.42|15.42|17.46|15.46|17.48|15.48|17.23|15.23|0
1727816400000|2024-10-01 21:00:00|17.45|15.45|17.4|15.4|17.46|15.46|17.4|15.4|0
1727820000000|2024-10-01 22:00:00|17.39|15.39|17.71|15.7|17.8|15.78|17.31|15.31|0
1727823600000|2024-10-01 23:00:00|17.69|15.69|17.63|15.63|17.88|15.85|17.54|15.54|0
1727827200000|2024-10-02 00:00:00|17.62|15.62|17.45|15.45|17.65|15.65|16.95|14.95|0
1727830800000|2024-10-02 01:00:00|17.44|15.44|17.28|15.28|17.48|15.48|17.24|15.24|0
1727834400000|2024-10-02 02:00:00|17.27|15.27|17.33|15.33|17.59|15.59|17.18|15.18|0
1727838000000|2024-10-02 03:00:00|17.34|15.34|17.25|15.25|17.46|15.46|17.22|15.22|0
1727841600000|2024-10-02 04:00:00|17.24|15.24|17.85|15.83|17.94|15.91|17.23|15.23|0
1727845200000|2024-10-02 05:00:00|17.86|15.84|17.91|15.88|18.18|16.12|17.79|15.77|0
1727848800000|2024-10-02 06:00:00|17.9|15.86|18.1|16.05|18.22|16.16|17.88|15.86|0
1727852400000|2024-10-02 07:00:00|18.07|16.03|17.76|15.75|18.2|16.14|17.64|15.64|0
1727856000000|2024-10-02 08:00:00|17.78|15.77|17.82|15.8|17.89|15.86|17.63|15.63|0
1727859600000|2024-10-02 09:00:00|17.81|15.79|18.05|16|18.16|16.1|17.8|15.79|0
1727863200000|2024-10-02 10:00:00|18.09|16.04|17.73|15.72|18.24|16.17|17.65|15.65|0
1727866800000|2024-10-02 11:00:00|17.7|15.7|18.02|15.98|18.03|15.99|17.7|15.7|0
1727870400000|2024-10-02 12:00:00|18.03|15.99|17.8|15.78|18.11|16.06|17.66|15.66|0
1727874000000|2024-10-02 13:00:00|17.78|15.79|18.14|16.09|18.75|16.63|17.76|15.75|0
1727877600000|2024-10-02 14:00:00|18.15|16.1|17.68|15.68|18.22|16.15|17.31|15.31|0
1727881200000|2024-10-02 15:00:00|17.7|15.67|17.13|15.13|17.73|15.73|17|15|0
1727884800000|2024-10-02 16:00:00|17.11|15.11|17.32|15.32|17.33|15.33|16.8|14.8|0
1727888400000|2024-10-02 17:00:00|17.33|15.33|16.86|14.86|17.33|15.33|16.77|14.77|0
1727892000000|2024-10-02 18:00:00|16.84|14.84|16.81|14.81|16.89|14.89|16.45|14.45|0
1727895600000|2024-10-02 19:00:00|16.82|14.82|16.74|14.74|16.85|14.85|16.54|14.54|0
1727899200000|2024-10-02 20:00:00|16.73|14.73|16.45|14.45|16.75|14.75|16.38|14.38|0
1727902800000|2024-10-02 21:00:00|16.44|14.44|16.47|14.47|16.48|14.48|16.43|14.43|0
1727906400000|2024-10-02 22:00:00|16.44|14.44|16.47|14.47|16.51|14.51|16.37|14.37|0
1727910000000|2024-10-02 23:00:00|16.48|14.48|16.43|14.43|16.54|14.54|16.42|14.42|0
1727913600000|2024-10-03 00:00:00|16.44|14.44|17.02|15.02|17.09|15.09|16.43|14.43|0
1727917200000|2024-10-03 01:00:00|17.01|15.01|17.11|15.11|17.23|15.23|16.95|14.95|0
1727920800000|2024-10-03 02:00:00|17.1|15.1|18.71|16.59|18.73|16.61|17.1|15.1|0
1727924400000|2024-10-03 03:00:00|18.7|16.58|18.75|16.63|18.81|16.68|18.6|16.49|0
1727928000000|2024-10-03 04:00:00|18.76|16.64|18.81|16.68|18.82|16.69|18.72|16.6|0
1727931600000|2024-10-03 05:00:00|18.8|16.67|18.82|16.69|18.84|16.7|18.69|16.57|0
1727935200000|2024-10-03 06:00:00|18.83|16.7|18.68|16.56|18.85|16.72|18.62|16.52|0
1727938800000|2024-10-03 07:00:00|18.7|16.57|18.99|16.84|19.46|17.26|18.28|16.21|0
1727942400000|2024-10-03 08:00:00|18.97|16.83|18.74|16.61|18.98|16.83|18.62|16.51|0
1727946000000|2024-10-03 09:00:00|18.75|16.63|18.66|16.55|18.82|16.69|18.61|16.5|0
1727949600000|2024-10-03 10:00:00|18.67|16.56|18.64|16.53|18.76|16.63|18.5|16.41|0
1727953200000|2024-10-03 11:00:00|18.62|16.51|18.71|16.59|19.3|17.12|18.53|16.43|0
1727956800000|2024-10-03 12:00:00|18.72|16.6|18.25|16.19|18.87|16.73|18|15.96|0
1727960400000|2024-10-03 13:00:00|18.24|16.17|18.41|16.32|18.69|16.58|18.19|16.13|0
1727964000000|2024-10-03 14:00:00|18.44|16.35|19.03|16.87|20.66|17.93|17.38|15.19|0
1727967600000|2024-10-03 15:00:00|19.04|16.88|18.08|16.03|19.18|17.01|17.94|15.9|0
1727971200000|2024-10-03 16:00:00|18.06|16.02|18.89|16.75|19.25|17.07|17.96|15.93|0
1727974800000|2024-10-03 17:00:00|18.91|16.77|18.58|16.48|19.1|16.93|18.5|16.4|0
1727978400000|2024-10-03 18:00:00|18.59|16.47|18.65|16.54|18.73|16.61|18.47|16.38|0
1727982000000|2024-10-03 19:00:00|18.69|16.57|18.81|16.68|19.25|17.07|18.64|16.53|0
1727985600000|2024-10-03 20:00:00|18.88|16.74|18.99|16.84|19|16.85|18.7|16.58|0
1727989200000|2024-10-03 21:00:00|18.97|16.82|18.96|16.81|18.98|16.83|18.93|16.79|0
1727992800000|2024-10-03 22:00:00|18.94|16.8|18.83|16.7|19.07|16.91|18.73|16.61|0
1727996400000|2024-10-03 23:00:00|18.82|16.69|18.8|16.67|18.93|16.78|18.77|16.64|0
1728000000000|2024-10-04 00:00:00|18.81|16.68|19.14|16.98|19.32|17.14|18.79|16.66|0
1728003600000|2024-10-04 01:00:00|19.13|16.97|18.78|16.66|19.22|17.04|18.73|16.61|0
1728007200000|2024-10-04 02:00:00|18.79|16.67|18.81|16.68|18.85|16.71|18.64|16.53|0
1728010800000|2024-10-04 03:00:00|18.82|16.69|18.96|16.81|18.98|16.83|18.8|16.67|0
1728014400000|2024-10-04 04:00:00|18.95|16.8|18.99|16.84|19.05|16.89|18.81|16.68|0
1728018000000|2024-10-04 05:00:00|18.98|16.83|18.95|16.8|19|16.85|18.86|16.73|0
1728021600000|2024-10-04 06:00:00|18.94|16.81|19.17|17|19.3|17.12|18.91|16.77|0
1728025200000|2024-10-04 07:00:00|19.18|17.01|18.85|16.72|19.28|17.09|18.8|16.67|0
1728028800000|2024-10-04 08:00:00|18.84|16.71|19.03|16.88|19.05|16.89|18.8|16.67|0
1728032400000|2024-10-04 09:00:00|19.04|16.86|18.79|16.66|19.04|16.88|18.79|16.66|0
1728036000000|2024-10-04 10:00:00|18.76|16.63|18.58|16.48|19.04|16.89|18.43|16.34|0
1728039600000|2024-10-04 11:00:00|18.59|16.49|18.56|16.46|18.61|16.51|18.35|16.27|0
1728043200000|2024-10-04 12:00:00|18.55|16.45|17.48|15.48|18.65|16.54|17.47|15.47|0
1728046800000|2024-10-04 13:00:00|17.45|15.45|18.54|16.44|18.6|16.5|17.4|15.4|0
1728050400000|2024-10-04 14:00:00|18.57|16.47|17.9|15.87|18.6|16.49|17.43|15.43|0
1728054000000|2024-10-04 15:00:00|17.88|15.86|17.85|15.83|18.57|16.46|17.49|15.49|0
1728057600000|2024-10-04 16:00:00|17.8|15.79|17.66|15.66|18.14|16.09|17.53|15.53|0
1728061200000|2024-10-04 17:00:00|17.65|15.65|18.28|16.21|18.28|16.21|17.5|15.5|0
1728064800000|2024-10-04 18:00:00|18.26|16.2|17.85|15.83|18.41|16.33|17.85|15.83|0
1728068400000|2024-10-04 19:00:00|17.87|15.85|17.81|15.79|18.29|16.22|17.38|15.38|0
1728072000000|2024-10-04 20:00:00|17.82|15.81|17.8|15.78|17.87|15.84|17.78|15.77|0
1728259200000|2024-10-07 00:00:00|17.52|15.52|17.51|15.51|17.57|15.57|17.49|15.49|0
1728262800000|2024-10-07 01:00:00|17.52|15.52|17.49|15.49|17.55|15.55|17.29|15.29|0
1728266400000|2024-10-07 02:00:00|17.48|15.48|17.52|15.52|17.54|15.54|17.4|15.4|0
1728270000000|2024-10-07 03:00:00|17.51|15.51|17.52|15.52|17.59|15.59|17.47|15.47|0
1728273600000|2024-10-07 04:00:00|17.51|15.51|17.51|15.51|17.54|15.54|17.44|15.44|0
1728277200000|2024-10-07 05:00:00|17.52|15.52|17.76|15.75|17.78|15.77|17.5|15.5|0
1728280800000|2024-10-07 06:00:00|17.77|15.76|17.51|15.51|17.8|15.78|17.5|15.5|0
1728284400000|2024-10-07 07:00:00|17.52|15.52|17.96|15.93|18.02|15.98|17.52|15.52|0
1728288000000|2024-10-07 08:00:00|17.97|15.92|18.08|16.03|18.08|16.04|17.76|15.75|0
1728291600000|2024-10-07 09:00:00|18.09|16.04|18.45|16.36|18.67|16.55|17.32|15.32|0
1728295200000|2024-10-07 10:00:00|18.46|16.37|18.34|16.26|18.55|16.45|18.33|16.25|0
1728298800000|2024-10-07 11:00:00|18.35|16.28|18|15.96|18.47|16.38|17.98|15.94|0
1728302400000|2024-10-07 12:00:00|18.01|15.97|17.87|15.85|18.25|16.19|17.83|15.81|0
1728306000000|2024-10-07 13:00:00|17.86|15.84|18.05|16.01|18.12|16.07|17.69|15.68|0
1728309600000|2024-10-07 14:00:00|18.07|16.02|17.78|15.77|18.1|16.05|17.64|15.64|0
1728313200000|2024-10-07 15:00:00|17.83|15.82|17.65|15.65|17.99|15.95|17.58|15.58|0
1728316800000|2024-10-07 16:00:00|17.64|15.64|17.86|15.84|18.01|15.97|17.63|15.63|0
1728320400000|2024-10-07 17:00:00|17.87|15.85|18|15.96|18.18|16.12|17.75|15.74|0
1728324000000|2024-10-07 18:00:00|18.01|15.97|19.78|17.03|19.78|17.04|17.99|15.96|0
1728327600000|2024-10-07 19:00:00|19.75|17|19.46|17.26|19.78|17.38|18.84|16.35|0
1728331200000|2024-10-07 20:00:00|19.44|17.24|19.32|17.13|19.82|17.58|19.22|17.04|0
1728334800000|2024-10-07 21:00:00|19.35|17.14|19.3|17.11|19.39|17.19|19.3|17.11|0
1728338400000|2024-10-07 22:00:00|19.29|17.1|19.59|17.38|20.01|17.74|19.23|17.05|0
1728342000000|2024-10-07 23:00:00|19.6|17.37|19.46|17.26|19.65|17.42|19.32|17.13|0
1728345600000|2024-10-08 00:00:00|19.42|17.22|19.23|17.06|19.42|17.22|19.13|16.96|0
1728349200000|2024-10-08 01:00:00|19.22|17.05|19.54|17.34|19.66|17.46|19.2|17.03|0
1728352800000|2024-10-08 02:00:00|19.53|17.33|19.47|17.27|19.69|17.49|19.41|17.21|0
1728356400000|2024-10-08 03:00:00|19.46|17.26|19.55|17.35|19.64|17.44|19.41|17.22|0
1728360000000|2024-10-08 04:00:00|19.56|17.36|19.45|17.25|19.57|17.37|19.41|17.21|0
1728363600000|2024-10-08 05:00:00|19.46|17.26|19.54|17.34|19.64|17.44|19.4|17.2|0
1728367200000|2024-10-08 06:00:00|19.55|17.35|20.62|18.42|21.17|18.97|19.48|17.28|0
1728370800000|2024-10-08 07:00:00|20.63|18.43|20.5|18.3|20.88|18.68|20.35|18.15|0
1728374400000|2024-10-08 08:00:00|20.51|18.31|20.44|18.24|20.78|18.58|20.34|18.14|0
1728378000000|2024-10-08 09:00:00|20.43|18.23|19.53|17.33|20.43|18.23|19.48|17.28|0
1728381600000|2024-10-08 10:00:00|19.54|17.34|19.41|17.21|19.63|17.43|19.41|17.21|0
1728385200000|2024-10-08 11:00:00|19.42|17.22|19.37|17.17|19.87|17.67|19.32|17.13|0
1728388800000|2024-10-08 12:00:00|19.36|17.16|19.57|17.37|19.63|17.43|19.32|17.13|0
1728392400000|2024-10-08 13:00:00|19.56|17.36|19.24|17.06|19.62|17.42|19.22|17.05|0
1728396000000|2024-10-08 14:00:00|19.19|17.02|19.01|16.86|19.47|17.27|18.41|16.33|0
1728399600000|2024-10-08 15:00:00|18.99|16.84|18.71|16.59|19.14|16.98|18.69|16.58|0
1728403200000|2024-10-08 16:00:00|18.72|16.6|18.95|16.81|19.03|16.88|18.69|16.58|0
1728406800000|2024-10-08 17:00:00|18.96|16.82|19.03|16.87|19.65|17.17|18.92|16.49|0
1728410400000|2024-10-08 18:00:00|19|16.85|18.86|16.73|19.39|17.19|18.81|16.68|0
1728414000000|2024-10-08 19:00:00|18.87|16.74|18.85|16.71|19.05|16.89|18.58|16.47|0
1728417600000|2024-10-08 20:00:00|18.83|16.7|18.89|16.75|18.95|16.81|18.8|16.67|0
1728421200000|2024-10-08 21:00:00|18.88|16.74|18.88|16.74|18.93|16.78|18.87|16.74|0
1728424800000|2024-10-08 22:00:00|18.85|16.72|18.85|16.72|18.96|16.81|18.83|16.7|0
1728428400000|2024-10-08 23:00:00|18.83|16.7|18.93|16.79|18.95|16.81|18.81|16.68|0
1728432000000|2024-10-09 00:00:00|18.94|16.8|20.21|18.01|20.55|18.23|18.92|16.77|0
1728435600000|2024-10-09 01:00:00|20.2|18|20.19|17.99|20.24|18.04|20.14|17.94|0
1728439200000|2024-10-09 02:00:00|20.2|18|20.32|18.12|20.36|18.16|20.19|17.99|0
1728442800000|2024-10-09 03:00:00|20.33|18.13|20.32|18.12|20.37|18.17|20.29|18.09|0
1728446400000|2024-10-09 04:00:00|20.33|18.13|20.35|18.15|20.39|18.19|20.28|18.08|0
1728450000000|2024-10-09 05:00:00|20.34|18.14|20.36|18.16|20.39|18.19|20.22|18.02|0
1728453600000|2024-10-09 06:00:00|20.35|18.15|19.79|17.59|20.44|18.24|19.69|17.49|0
1728457200000|2024-10-09 07:00:00|19.8|17.6|19.79|17.59|19.96|17.76|19.75|17.55|0
1728460800000|2024-10-09 08:00:00|19.78|17.58|19.73|17.53|19.91|17.71|19.7|17.5|0
1728464400000|2024-10-09 09:00:00|19.71|17.51|19.54|17.34|19.72|17.52|19.5|17.3|0
1728468000000|2024-10-09 10:00:00|19.55|17.35|19.51|17.31|19.81|17.61|19.41|17.21|0
1728471600000|2024-10-09 11:00:00|19.5|17.3|19.57|17.37|19.59|17.39|19.45|17.25|0
1728475200000|2024-10-09 12:00:00|19.56|17.36|18.5|16.4|19.57|17.37|18.39|16.3|0
1728478800000|2024-10-09 13:00:00|18.49|16.39|18.08|16.04|18.6|16.5|18.06|16.02|0
1728482400000|2024-10-09 14:00:00|18.07|16.03|17.76|15.75|18.33|16.26|17.72|15.71|0
1728486000000|2024-10-09 15:00:00|17.74|15.73|17.48|15.48|18.19|16.13|17.44|15.44|0
1728489600000|2024-10-09 16:00:00|17.47|15.47|17.75|15.74|17.82|15.8|17.47|15.47|0
1728493200000|2024-10-09 17:00:00|17.74|15.75|17.79|15.77|17.98|15.95|17.55|15.55|0
1728496800000|2024-10-09 18:00:00|17.77|15.76|17.64|15.64|17.85|15.83|17.56|15.56|0
1728500400000|2024-10-09 19:00:00|17.63|15.63|17.75|15.74|17.76|15.75|17.23|15.23|0
1728504000000|2024-10-09 20:00:00|17.76|15.75|17.85|15.83|18.01|15.97|17.76|15.75|0
1728507600000|2024-10-09 21:00:00|17.84|15.82|17.86|15.84|17.88|15.85|17.84|15.82|0
1728511200000|2024-10-09 22:00:00|17.83|15.81|17.79|15.78|17.92|15.89|17.78|15.76|0
1728514800000|2024-10-09 23:00:00|17.8|15.76|17.76|15.75|17.82|15.81|17.72|15.71|0
1728518400000|2024-10-10 00:00:00|17.75|15.74|17.73|15.72|17.82|15.8|17.68|15.68|0
1728522000000|2024-10-10 01:00:00|17.72|15.73|17.71|15.7|17.75|15.74|17.66|15.66|0
1728525600000|2024-10-10 02:00:00|17.72|15.71|17.64|15.64|17.76|15.75|17.62|15.62|0
1728529200000|2024-10-10 03:00:00|17.63|15.63|17.62|15.62|17.69|15.69|17.61|15.61|0
1728532800000|2024-10-10 04:00:00|17.61|15.61|17.65|15.65|17.66|15.66|17.61|15.61|0
1728536400000|2024-10-10 05:00:00|17.64|15.64|17.76|15.75|17.77|15.76|17.6|15.6|0
1728540000000|2024-10-10 06:00:00|17.75|15.74|17.73|15.73|17.84|15.82|17.68|15.68|0
1728543600000|2024-10-10 07:00:00|17.74|15.74|17.5|15.5|17.81|15.79|17.46|15.46|0
1728547200000|2024-10-10 08:00:00|17.51|15.51|17.49|15.49|17.56|15.56|17.41|15.41|0
1728550800000|2024-10-10 09:00:00|17.48|15.48|17.39|15.39|17.54|15.54|17.39|15.39|0
1728554400000|2024-10-10 10:00:00|17.38|15.38|17.61|15.61|17.63|15.63|17.37|15.37|0
1728558000000|2024-10-10 11:00:00|17.6|15.6|17.47|15.47|17.65|15.65|17.47|15.47|0
1728561600000|2024-10-10 12:00:00|17.48|15.48|17.42|15.42|18.02|15.98|17.16|15.16|0
1728565200000|2024-10-10 13:00:00|17.43|15.43|17.64|15.64|17.7|15.69|17.34|15.34|0
1728568800000|2024-10-10 14:00:00|17.62|15.62|17.44|15.44|17.63|15.63|17.22|15.22|0
1728572400000|2024-10-10 15:00:00|17.45|15.45|17.12|15.12|17.7|15.7|15.59|13.59|0
1728576000000|2024-10-10 16:00:00|17.13|15.13|17.31|15.31|17.41|15.41|16.95|14.95|0
1728579600000|2024-10-10 17:00:00|17.32|15.32|17.42|15.42|17.79|15.78|17.27|15.27|0
1728583200000|2024-10-10 18:00:00|17.43|15.43|17.53|15.53|17.73|15.73|17.39|15.39|0
1728586800000|2024-10-10 19:00:00|17.54|15.54|17.27|15.27|17.66|15.66|17.18|15.18|0
1728590400000|2024-10-10 20:00:00|17.28|15.28|17.21|15.21|17.34|15.34|17.17|15.17|0
1728594000000|2024-10-10 21:00:00|17.22|15.22|17.23|15.23|17.24|15.24|17.2|15.2|0
1728597600000|2024-10-10 22:00:00|17.21|15.21|17.2|15.2|17.24|15.24|17.16|15.16|0
1728601200000|2024-10-10 23:00:00|17.19|15.19|17.07|15.07|17.19|15.19|17.04|15.04|0
1728604800000|2024-10-11 00:00:00|17.06|15.06|17.35|15.35|17.36|15.36|17.03|15.03|0
1728608400000|2024-10-11 01:00:00|17.34|15.34|17.33|15.33|17.36|15.36|17.27|15.27|0
1728612000000|2024-10-11 02:00:00|17.34|15.34|17.34|15.34|17.38|15.38|17.31|15.31|0
1728615600000|2024-10-11 03:00:00|17.35|15.35|17.3|15.3|17.38|15.38|17.28|15.28|0
1728619200000|2024-10-11 04:00:00|17.31|15.31|17.39|15.39|17.4|15.4|17.3|15.3|0
1728622800000|2024-10-11 05:00:00|17.38|15.38|17.41|15.41|17.47|15.47|17.38|15.38|0
1728626400000|2024-10-11 06:00:00|17.42|15.42|17.23|15.23|17.47|15.47|17.15|15.15|0
1728630000000|2024-10-11 07:00:00|17.24|15.24|17.26|15.26|17.45|15.45|17.2|15.2|0
1728633600000|2024-10-11 08:00:00|17.25|15.25|17.28|15.28|17.4|15.4|17.19|15.19|0
1728637200000|2024-10-11 09:00:00|17.29|15.29|17.24|15.24|17.3|15.3|17.16|15.16|0
1728640800000|2024-10-11 10:00:00|17.26|15.26|17.03|15.03|17.28|15.28|17.03|15.03|0
1728644400000|2024-10-11 11:00:00|17.04|15.04|17.1|15.1|17.12|15.12|16.99|14.99|0
1728648000000|2024-10-11 12:00:00|17.09|15.09|17.05|15.05|17.16|15.16|16.8|14.8|0
1728651600000|2024-10-11 13:00:00|17.04|15.04|17.04|15.04|17.12|15.12|16.81|14.81|0
1728655200000|2024-10-11 14:00:00|17.07|15.07|16.87|14.87|17.18|15.18|16.74|14.74|0
1728658800000|2024-10-11 15:00:00|16.88|14.88|16.6|14.6|16.89|14.89|16.6|14.6|0
1728662400000|2024-10-11 16:00:00|16.61|14.61|16.71|14.71|16.94|14.94|16.61|14.61|0
1728666000000|2024-10-11 17:00:00|16.7|14.7|16.67|14.67|16.82|14.82|16.61|14.61|0
1728669600000|2024-10-11 18:00:00|16.68|14.68|16.44|14.44|16.74|14.74|16.43|14.43|0
1728673200000|2024-10-11 19:00:00|16.45|14.45|16.63|14.63|16.78|14.78|16.3|14.3|0
1728676800000|2024-10-11 20:00:00|16.65|14.65|16.74|14.74|16.74|14.74|16.61|14.61|0
1728864000000|2024-10-14 00:00:00|16.38|14.38|16.42|14.42|16.45|14.45|16.38|14.38|0
1728867600000|2024-10-14 01:00:00|16.43|14.43|16.44|14.44|16.48|14.48|16.36|14.36|0
1728871200000|2024-10-14 02:00:00|16.45|14.45|16.42|14.42|16.53|14.53|16.4|14.4|0
1728874800000|2024-10-14 03:00:00|16.41|14.41|16.37|14.37|16.47|14.47|16.33|14.33|0
1728878400000|2024-10-14 04:00:00|16.38|14.38|16.36|14.36|16.39|14.39|16.35|14.35|0
1728882000000|2024-10-14 05:00:00|16.35|14.35|16.31|14.31|16.36|14.36|16.29|14.29|0
1728885600000|2024-10-14 06:00:00|16.32|14.32|16.25|14.25|16.34|14.34|16.23|14.23|0
1728889200000|2024-10-14 07:00:00|16.26|14.26|16.11|14.11|16.33|14.33|16.1|14.1|0
1728892800000|2024-10-14 08:00:00|16.12|14.12|16.14|14.14|16.16|14.16|16.07|14.07|0
1728896400000|2024-10-14 09:00:00|16.12|14.12|16.02|14.02|16.13|14.13|16|14|0
1728900000000|2024-10-14 10:00:00|16.01|14.01|15.95|13.95|16.02|14.02|15.84|13.84|0
1728903600000|2024-10-14 11:00:00|15.96|13.96|16.2|14.2|16.46|14.46|15.95|13.95|0
1728907200000|2024-10-14 12:00:00|16.19|14.19|15.96|13.96|16.23|14.23|15.52|13.52|0
1728910800000|2024-10-14 13:00:00|15.95|13.95|15.88|13.88|16.16|14.16|15.64|13.64|0
1728914400000|2024-10-14 14:00:00|15.86|13.86|15.86|13.86|16.03|14.03|15.64|13.64|0
1728918000000|2024-10-14 15:00:00|15.87|13.87|15.23|13.23|15.97|13.97|15.15|13.15|0
1728921600000|2024-10-14 16:00:00|15.24|13.24|15.13|13.13|15.24|13.24|15.1|13.1|0
1728925200000|2024-10-14 17:00:00|15.14|13.14|15.26|13.26|15.43|13.43|15.06|13.06|0
1728928800000|2024-10-14 18:00:00|15.27|13.27|15.09|13.09|15.31|13.31|15.01|13.01|0
1728932400000|2024-10-14 19:00:00|15.1|13.1|15.09|13.09|15.15|13.15|14.87|12.87|0
1728936000000|2024-10-14 20:00:00|15.06|13.06|14.94|12.94|15.12|13.12|14.94|12.94|0
1728939600000|2024-10-14 21:00:00|14.95|12.95|14.97|12.97|15.02|13.02|14.94|12.94|0
1728943200000|2024-10-14 22:00:00|14.98|12.98|14.97|12.97|15.01|13.01|14.92|12.92|0
1728946800000|2024-10-14 23:00:00|14.98|12.98|14.94|12.94|14.99|12.99|14.91|12.91|0
1728950400000|2024-10-15 00:00:00|14.93|12.93|15.22|13.22|15.26|13.26|14.92|12.92|0
1728954000000|2024-10-15 01:00:00|15.23|13.23|15.11|13.11|15.23|13.23|15.09|13.09|0
1728957600000|2024-10-15 02:00:00|15.12|13.12|15.12|13.12|15.12|13.12|15.07|13.07|0
1728961200000|2024-10-15 03:00:00|15.11|13.11|15.07|13.07|15.14|13.14|15.07|13.07|0
1728964800000|2024-10-15 04:00:00|15.08|13.08|15.08|13.08|15.1|13.1|15.07|13.07|0
1728968400000|2024-10-15 05:00:00|15.09|13.09|15.16|13.16|15.17|13.17|15.07|13.07|0
1728972000000|2024-10-15 06:00:00|15.17|13.17|15.07|13.07|15.18|13.18|15.01|13.01|0
1728975600000|2024-10-15 07:00:00|15.06|13.06|15.11|13.11|15.3|13.3|14.99|12.99|0
1728979200000|2024-10-15 08:00:00|15.12|13.12|15.21|13.21|15.27|13.27|15.11|13.11|0
1728982800000|2024-10-15 09:00:00|15.2|13.2|15.21|13.21|15.26|13.26|15.16|13.16|0
1728986400000|2024-10-15 10:00:00|15.2|13.2|15.1|13.1|15.26|13.26|15.06|13.06|0
1728990000000|2024-10-15 11:00:00|15.09|13.09|15.09|13.09|15.15|13.15|15.06|13.06|0
1728993600000|2024-10-15 12:00:00|15.11|13.11|15.04|13.04|15.14|13.14|15.02|13.02|0
1728997200000|2024-10-15 13:00:00|15.03|13.03|14.56|12.56|15.05|13.05|14.41|12.41|0
1729000800000|2024-10-15 14:00:00|14.55|12.55|14.75|12.75|14.96|12.96|14.33|12.33|0
1729004400000|2024-10-15 15:00:00|14.74|12.74|15.08|13.08|15.1|13.1|14.63|12.63|0
1729008000000|2024-10-15 16:00:00|15.06|13.06|14.97|12.97|15.09|13.09|14.8|12.8|0
1729011600000|2024-10-15 17:00:00|14.98|12.98|15.01|13.01|15.19|13.19|14.87|12.87|0
1729015200000|2024-10-15 18:00:00|15|13|15.24|13.24|15.24|13.24|14.81|12.81|0
1729018800000|2024-10-15 19:00:00|15.23|13.23|15.04|13.04|15.52|13.52|14.97|12.97|0
1729022400000|2024-10-15 20:00:00|15.06|13.06|15.11|13.11|15.16|13.16|15.02|13.02|0
1729026000000|2024-10-15 21:00:00|15.1|13.1|15.08|13.08|15.11|13.11|15.06|13.06|0
1729029600000|2024-10-15 22:00:00|15.09|13.09|15.03|13.03|15.26|13.26|15.02|13.02|0
1729033200000|2024-10-15 23:00:00|15.02|13.02|15.01|13.01|15.03|13.03|14.96|12.96|0
1729036800000|2024-10-16 00:00:00|15|13|15.25|13.25|15.34|13.34|14.99|12.99|0
1729040400000|2024-10-16 01:00:00|15.24|13.24|15.19|13.19|15.43|13.43|15.15|13.15|0
1729044000000|2024-10-16 02:00:00|15.18|13.18|15.16|13.16|15.21|13.21|15.14|13.14|0
1729047600000|2024-10-16 03:00:00|15.15|13.15|15.11|13.11|15.18|13.18|15.09|13.09|0
1729051200000|2024-10-16 04:00:00|15.1|13.1|15.1|13.1|15.14|13.14|15.09|13.09|0
1729054800000|2024-10-16 05:00:00|15.11|13.11|16|14|16.04|14.04|15.1|13.1|0
1729058400000|2024-10-16 06:00:00|16.01|14.01|16.06|14.06|16.11|14.11|15.99|13.99|0
1729062000000|2024-10-16 07:00:00|16.05|14.05|16.01|14.01|16.26|14.26|16|14|0
1729065600000|2024-10-16 08:00:00|16.02|14.02|16.07|14.07|16.16|14.16|15.99|13.99|0
1729069200000|2024-10-16 09:00:00|16.08|14.08|16.12|14.12|16.22|14.22|15.99|13.99|0
1729072800000|2024-10-16 10:00:00|16.11|14.11|16.1|14.1|16.19|14.19|16.1|14.1|0
1729076400000|2024-10-16 11:00:00|16.11|14.11|16.02|14.02|16.13|14.13|16|14|0
1729080000000|2024-10-16 12:00:00|16.01|14.01|15.82|13.82|16.15|14.15|15.75|13.75|0
1729083600000|2024-10-16 13:00:00|15.8|13.8|15.96|13.96|16|14|15.73|13.73|0
1729087200000|2024-10-16 14:00:00|15.95|13.95|15.69|13.69|16.05|14.05|15.44|13.44|0
1729090800000|2024-10-16 15:00:00|15.67|13.67|15.64|13.64|15.76|13.76|15.48|13.48|0
1729094400000|2024-10-16 16:00:00|15.65|13.65|15.43|13.43|15.69|13.69|15.39|13.39|0
1729098000000|2024-10-16 17:00:00|15.42|13.42|15.36|13.36|15.54|13.54|15.35|13.35|0
1729101600000|2024-10-16 18:00:00|15.37|13.37|15.41|13.41|15.62|13.62|15.1|13.1|0
1729105200000|2024-10-16 19:00:00|15.42|13.42|15.22|13.22|15.47|13.47|15.18|13.18|0
1729108800000|2024-10-16 20:00:00|15.24|13.24|15.28|13.28|15.3|13.3|15.21|13.21|0
1729112400000|2024-10-16 21:00:00|15.29|13.29|15.28|13.28|15.3|13.3|15.27|13.27|0
1729116000000|2024-10-16 22:00:00|15.26|13.26|15.3|13.3|15.35|13.35|15.25|13.25|0
1729119600000|2024-10-16 23:00:00|15.29|13.29|15.36|13.36|15.37|13.37|15.29|13.29|0
1729123200000|2024-10-17 00:00:00|15.37|13.37|15.36|13.36|15.5|13.5|15.31|13.31|0
1729126800000|2024-10-17 01:00:00|15.35|13.35|15.35|13.35|15.43|13.43|15.31|13.31|0
1729130400000|2024-10-17 02:00:00|15.36|13.36|15.41|13.41|15.5|13.5|15.32|13.32|0
1729134000000|2024-10-17 03:00:00|15.4|13.4|15.42|13.42|15.44|13.44|15.37|13.37|0
1729137600000|2024-10-17 04:00:00|15.43|13.43|15.43|13.43|15.47|13.47|15.42|13.42|0
1729141200000|2024-10-17 05:00:00|15.42|13.42|15.25|13.25|15.44|13.44|15.23|13.23|0
1729144800000|2024-10-17 06:00:00|15.24|13.24|15|13|15.27|13.27|14.9|12.9|0
1729148400000|2024-10-17 07:00:00|15.01|13.01|14.87|12.87|15.03|13.03|14.84|12.84|0
1729152000000|2024-10-17 08:00:00|14.85|12.85|14.78|12.78|14.95|12.95|14.77|12.77|0
1729155600000|2024-10-17 09:00:00|14.77|12.77|14.75|12.75|14.91|12.91|14.72|12.72|0
1729159200000|2024-10-17 10:00:00|14.76|12.76|14.69|12.69|14.88|12.88|14.68|12.68|0
1729162800000|2024-10-17 11:00:00|14.7|12.7|14.75|12.75|14.78|12.78|14.7|12.7|0
1729166400000|2024-10-17 12:00:00|14.76|12.76|14.55|12.55|14.76|12.76|14.54|12.54|0
1729170000000|2024-10-17 13:00:00|14.56|12.56|14.82|12.82|15.07|13.07|14.4|12.4|0
1729173600000|2024-10-17 14:00:00|14.81|12.81|15.01|13.01|15.08|13.08|14.72|12.72|0
1729177200000|2024-10-17 15:00:00|15|13|14.46|12.46|15.13|13.13|14.46|12.46|0
1729180800000|2024-10-17 16:00:00|14.47|12.47|14.42|12.42|14.68|12.68|14.37|12.37|0
1729184400000|2024-10-17 17:00:00|14.41|12.41|14.42|12.42|14.48|12.48|14.35|12.35|0
1729188000000|2024-10-17 18:00:00|14.43|12.43|14.64|12.64|14.85|12.85|14.41|12.41|0
1729191600000|2024-10-17 19:00:00|14.63|12.63|14.26|12.26|14.76|12.76|14.09|12.09|0
1729195200000|2024-10-17 20:00:00|14.27|12.27|14.22|12.22|14.27|12.27|14.13|12.13|0
1729198800000|2024-10-17 21:00:00|14.21|12.21|14.2|12.2|14.23|12.23|14.19|12.19|0
1729202400000|2024-10-17 22:00:00|14.24|12.24|14.1|12.1|14.24|12.24|14.07|12.07|0
1729206000000|2024-10-17 23:00:00|14.11|12.11|14.09|12.09|14.14|12.14|14.09|12.09|0
1729209600000|2024-10-18 00:00:00|14.1|12.1|14.45|12.45|14.64|12.64|14.1|12.1|0
1729213200000|2024-10-18 01:00:00|14.46|12.46|14.38|12.38|14.49|12.49|14.36|12.36|0
1729216800000|2024-10-18 02:00:00|14.37|12.37|14.39|12.39|14.44|12.44|14.35|12.35|0
1729220400000|2024-10-18 03:00:00|14.4|12.4|14.53|12.53|14.57|12.57|14.36|12.36|0
1729224000000|2024-10-18 04:00:00|14.54|12.54|14.49|12.49|14.55|12.55|14.47|12.47|0
1729227600000|2024-10-18 05:00:00|14.48|12.48|14.42|12.42|14.51|12.51|14.41|12.41|0
1729231200000|2024-10-18 06:00:00|14.41|12.41|14.24|12.24|14.45|12.45|14.24|12.24|0
1729234800000|2024-10-18 07:00:00|14.25|12.25|14.06|12.06|14.25|12.25|14.06|12.06|0
1729238400000|2024-10-18 08:00:00|14.07|12.07|14.04|12.04|14.1|12.1|14|12|0
1729242000000|2024-10-18 09:00:00|14.03|12.03|14.1|12.1|14.12|12.12|13.98|11.98|0
1729245600000|2024-10-18 10:00:00|14.09|12.09|14.03|12.03|14.15|12.15|14.03|12.03|0
1729249200000|2024-10-18 11:00:00|14.02|12.02|13.98|11.98|14.09|12.09|13.94|11.94|0
1729252800000|2024-10-18 12:00:00|13.96|11.96|14.02|12.02|14.23|12.23|13.9|11.9|0
1729256400000|2024-10-18 13:00:00|14.01|12.01|13.91|11.91|14.22|12.22|13.78|11.78|0
1729260000000|2024-10-18 14:00:00|13.93|11.93|13.67|11.67|13.94|11.94|13.56|11.56|0
1729263600000|2024-10-18 15:00:00|13.68|11.68|13.44|11.44|13.7|11.7|13.32|11.32|0
1729267200000|2024-10-18 16:00:00|13.45|11.45|13.26|11.26|13.48|11.48|13.14|11.14|0
1729270800000|2024-10-18 17:00:00|13.25|11.25|13.17|11.17|13.27|11.27|13.07|11.07|0
1729274400000|2024-10-18 18:00:00|13.18|11.18|13.15|11.15|13.31|11.31|13.04|11.04|0
1729278000000|2024-10-18 19:00:00|13.16|11.16|13.17|11.17|13.28|11.28|13.1|11.1|0
1729281600000|2024-10-18 20:00:00|13.19|11.19|13.14|11.14|13.2|11.2|13.1|11.1|0
1729468800000|2024-10-21 00:00:00|12.85|10.85|12.81|10.81|12.85|10.85|12.79|10.79|0
1729472400000|2024-10-21 01:00:00|12.8|10.8|12.81|10.81|12.82|10.82|12.77|10.77|0
1729476000000|2024-10-21 02:00:00|12.82|10.82|13.18|11.18|13.19|11.19|12.8|10.8|0
1729479600000|2024-10-21 03:00:00|13.19|11.19|13.2|11.2|13.21|11.21|13.15|11.15|0
1729483200000|2024-10-21 04:00:00|13.21|11.21|13.23|11.23|13.25|11.25|13.19|11.19|0
1729486800000|2024-10-21 05:00:00|13.24|11.24|13.29|11.29|13.3|11.3|13.23|11.23|0
1729490400000|2024-10-21 06:00:00|13.3|11.3|13.32|11.32|13.36|11.36|13.26|11.26|0
1729494000000|2024-10-21 07:00:00|13.31|11.31|13.27|11.27|13.33|11.33|13.2|11.2|0
1729497600000|2024-10-21 08:00:00|13.28|11.28|13.23|11.23|13.28|11.28|13.2|11.2|0
1729501200000|2024-10-21 09:00:00|13.24|11.24|13.37|11.37|13.47|11.47|13.23|11.23|0
1729504800000|2024-10-21 10:00:00|13.36|11.36|13.57|11.57|13.58|11.58|13.33|11.33|0
1729508400000|2024-10-21 11:00:00|13.56|11.56|13.6|11.6|13.65|11.65|13.52|11.52|0
1729512000000|2024-10-21 12:00:00|13.59|11.59|13.36|11.36|13.62|11.62|13.05|11.05|0
1729515600000|2024-10-21 13:00:00|13.35|11.35|13.4|11.4|13.54|11.54|13.12|11.12|0
1729519200000|2024-10-21 14:00:00|13.39|11.39|13.44|11.44|13.53|11.53|13.22|11.22|0
1729522800000|2024-10-21 15:00:00|13.46|11.46|13.36|11.36|13.85|11.85|13.3|11.3|0
1729526400000|2024-10-21 16:00:00|13.35|11.35|13.18|11.18|13.47|11.47|13.18|11.18|0
1729530000000|2024-10-21 17:00:00|13.19|11.19|13.03|11.03|13.2|11.2|12.99|10.99|0
1729533600000|2024-10-21 18:00:00|13.02|11.02|13.2|11.2|13.22|11.22|13.02|11.02|0
1729537200000|2024-10-21 19:00:00|13.21|11.21|12.78|10.78|13.24|11.24|12.78|10.78|0
1729540800000|2024-10-21 20:00:00|12.77|10.77|12.72|10.72|12.8|10.8|12.69|10.69|0
1729544400000|2024-10-21 21:00:00|12.71|10.71|12.69|10.69|12.72|10.72|12.69|10.69|0
1729548000000|2024-10-21 22:00:00|12.7|10.7|12.76|10.76|12.76|10.76|12.68|10.68|0
1729551600000|2024-10-21 23:00:00|12.75|10.75|12.76|10.76|12.78|10.78|12.74|10.74|0
1729555200000|2024-10-22 00:00:00|12.77|10.77|13.1|11.1|13.11|11.11|12.77|10.77|0
1729558800000|2024-10-22 01:00:00|13.11|11.11|13.1|11.1|13.15|11.15|13.07|11.07|0
1729562400000|2024-10-22 02:00:00|13.11|11.11|13.14|11.14|13.15|11.15|13.04|11.04|0
1729566000000|2024-10-22 03:00:00|13.15|11.15|13.22|11.22|13.23|11.23|13.07|11.07|0
1729569600000|2024-10-22 04:00:00|13.21|11.21|13.28|11.28|13.28|11.28|13.19|11.19|0
1729573200000|2024-10-22 05:00:00|13.27|11.27|13.25|11.25|13.29|11.29|13.18|11.18|0
1729576800000|2024-10-22 06:00:00|13.24|11.24|13.25|11.25|13.32|11.32|13.22|11.22|0
1729580400000|2024-10-22 07:00:00|13.24|11.24|13.25|11.25|13.29|11.29|13.14|11.14|0
1729584000000|2024-10-22 08:00:00|13.24|11.24|13.38|11.38|13.38|11.38|13.19|11.19|0
1729587600000|2024-10-22 09:00:00|13.39|11.39|13.43|11.43|13.55|11.55|13.12|11.12|0
1729591200000|2024-10-22 10:00:00|13.42|11.42|13.39|11.39|13.45|11.45|13.3|11.3|0
1729594800000|2024-10-22 11:00:00|13.4|11.4|13.33|11.33|13.4|11.4|13.25|11.25|0
1729598400000|2024-10-22 12:00:00|13.31|11.31|13.39|11.39|13.52|11.52|13.17|11.17|0
1729602000000|2024-10-22 13:00:00|13.4|11.4|13.31|11.31|13.53|11.53|13.26|11.26|0
1729605600000|2024-10-22 14:00:00|13.3|11.3|13.14|11.14|13.36|11.36|13.1|11.1|0
1729609200000|2024-10-22 15:00:00|13.15|11.15|13.1|11.1|13.4|11.4|13.04|11.04|0
1729612800000|2024-10-22 16:00:00|13.11|11.11|12.98|10.98|13.17|11.17|12.96|10.96|0
1729616400000|2024-10-22 17:00:00|12.97|10.97|12.6|10.6|13.18|11.18|12.59|10.59|0
1729620000000|2024-10-22 18:00:00|12.61|10.61|12.78|10.78|12.82|10.82|12.49|10.49|0
1729623600000|2024-10-22 19:00:00|12.79|10.79|12.61|10.61|12.81|10.81|12.43|10.43|0
1729627200000|2024-10-22 20:00:00|12.62|10.62|12.72|10.72|12.73|10.73|12.62|10.62|0
1729630800000|2024-10-22 21:00:00|12.71|10.71|12.69|10.69|12.71|10.71|12.69|10.69|0
1729634400000|2024-10-22 22:00:00|12.74|10.74|12.75|10.75|12.83|10.83|12.72|10.72|0
1729638000000|2024-10-22 23:00:00|12.76|10.76|12.63|10.63|12.77|10.77|12.62|10.62|0
1729641600000|2024-10-23 00:00:00|12.62|10.62|12.75|10.75|12.75|10.75|12.61|10.61|0
1729645200000|2024-10-23 01:00:00|12.74|10.74|12.69|10.69|12.77|10.77|12.67|10.67|0
1729648800000|2024-10-23 02:00:00|12.68|10.68|12.64|10.64|12.7|10.7|12.63|10.63|0
1729652400000|2024-10-23 03:00:00|12.63|10.63|12.66|10.66|12.67|10.67|12.6|10.6|0
1729656000000|2024-10-23 04:00:00|12.67|10.67|12.62|10.62|12.67|10.67|12.61|10.61|0
1729659600000|2024-10-23 05:00:00|12.61|10.61|12.64|10.64|12.64|10.64|12.59|10.59|0
1729663200000|2024-10-23 06:00:00|12.63|10.63|12.65|10.65|12.68|10.68|12.63|10.63|0
1729666800000|2024-10-23 07:00:00|12.66|10.66|12.59|10.59|12.66|10.66|12.49|10.49|0
1729670400000|2024-10-23 08:00:00|12.58|10.58|12.7|10.7|12.71|10.71|12.39|10.39|0
1729674000000|2024-10-23 09:00:00|12.69|10.69|12.71|10.71|12.74|10.74|12.64|10.64|0
1729677600000|2024-10-23 10:00:00|12.72|10.72|12.79|10.79|12.83|10.83|12.71|10.71|0
1729681200000|2024-10-23 11:00:00|12.8|10.8|12.75|10.75|12.81|10.81|12.72|10.72|0
1729684800000|2024-10-23 12:00:00|12.76|10.76|12.89|10.89|12.91|10.91|12.7|10.7|0
1729688400000|2024-10-23 13:00:00|12.9|10.9|12.71|10.71|12.97|10.97|12.56|10.56|0
1729692000000|2024-10-23 14:00:00|12.72|10.72|12.86|10.86|12.94|10.94|12.63|10.63|0
1729695600000|2024-10-23 15:00:00|12.89|10.89|12.93|10.93|13.26|11.26|12.63|10.63|0
1729699200000|2024-10-23 16:00:00|12.94|10.94|13.4|11.4|13.51|11.51|12.94|10.94|0
1729702800000|2024-10-23 17:00:00|13.41|11.41|13.6|11.6|13.62|11.62|13.32|11.32|0
1729706400000|2024-10-23 18:00:00|13.61|11.61|13.43|11.43|14.17|12.17|13.43|11.43|0
1729710000000|2024-10-23 19:00:00|13.45|11.45|13.27|11.27|13.75|11.75|13.24|11.24|0
1729713600000|2024-10-23 20:00:00|13.25|11.25|13.16|11.16|13.33|11.33|13.06|11.06|0
1729717200000|2024-10-23 21:00:00|13.15|11.15|13.1|11.1|13.15|11.15|13.08|11.08|0
1729720800000|2024-10-23 22:00:00|13.08|11.08|13.13|11.13|13.17|11.17|13.08|11.08|0
1729724400000|2024-10-23 23:00:00|13.14|11.14|13.11|11.11|13.21|11.21|13.09|11.09|0
1729728000000|2024-10-24 00:00:00|13.12|11.12|12.91|10.91|13.18|11.18|12.91|10.91|0
1729731600000|2024-10-24 01:00:00|12.92|10.92|12.94|10.94|12.97|10.97|12.9|10.9|0
1729735200000|2024-10-24 02:00:00|12.95|10.95|12.89|10.89|13.01|11.01|12.87|10.87|0
1729738800000|2024-10-24 03:00:00|12.88|10.88|12.93|10.93|12.93|10.93|12.83|10.83|0
1729742400000|2024-10-24 04:00:00|12.94|10.94|12.92|10.92|12.97|10.97|12.91|10.91|0
1729746000000|2024-10-24 05:00:00|12.93|10.93|13.22|11.22|13.52|11.52|12.9|10.9|0
1729749600000|2024-10-24 06:00:00|13.2|11.2|13.15|11.15|13.29|11.29|13.05|11.05|0
1729753200000|2024-10-24 07:00:00|13.16|11.16|12.82|10.82|13.16|11.16|12.8|10.8|0
1729756800000|2024-10-24 08:00:00|12.81|10.81|12.8|10.8|12.89|10.89|12.71|10.71|0
1729760400000|2024-10-24 09:00:00|12.81|10.81|12.79|10.79|12.84|10.84|12.76|10.76|0
1729764000000|2024-10-24 10:00:00|12.81|10.81|12.78|10.78|12.83|10.83|12.71|10.71|0
1729767600000|2024-10-24 11:00:00|12.79|10.79|12.79|10.79|12.9|10.9|12.66|10.66|0
1729771200000|2024-10-24 12:00:00|12.8|10.8|12.88|10.88|12.91|10.91|12.76|10.76|0
1729774800000|2024-10-24 13:00:00|12.87|10.87|13.02|11.02|13.21|11.21|12.74|10.74|0
1729778400000|2024-10-24 14:00:00|13|11|13.27|11.27|13.29|11.29|12.9|10.9|0
1729782000000|2024-10-24 15:00:00|13.26|11.26|13.61|11.61|14.04|12.04|13.24|11.24|0
1729785600000|2024-10-24 16:00:00|13.88|11.88|13.59|11.59|14.1|12.1|13.54|11.54|0
1729789200000|2024-10-24 17:00:00|13.6|11.6|13.55|11.55|13.78|11.78|13.31|11.31|0
1729792800000|2024-10-24 18:00:00|13.54|11.54|13.46|11.46|13.63|11.63|13.35|11.35|0
1729796400000|2024-10-24 19:00:00|13.47|11.47|13.29|11.29|13.58|11.58|13.22|11.22|0
1729800000000|2024-10-24 20:00:00|13.27|11.27|13.21|11.21|13.29|11.29|13.11|11.11|0
1729803600000|2024-10-24 21:00:00|13.2|11.2|13.16|11.16|13.22|11.22|13.16|11.16|0
1729807200000|2024-10-24 22:00:00|13.18|11.18|13.21|11.21|13.24|11.24|13.14|11.14|0
1729810800000|2024-10-24 23:00:00|13.22|11.22|13.2|11.2|13.28|11.28|13.2|11.2|0
1729814400000|2024-10-25 00:00:00|13.19|11.19|13.39|11.39|13.47|11.47|13.17|11.17|0
1729818000000|2024-10-25 01:00:00|13.4|11.4|13.41|11.41|13.41|11.41|13.34|11.34|0
1729821600000|2024-10-25 02:00:00|13.42|11.42|13.38|11.38|13.42|11.42|13.34|11.34|0
1729825200000|2024-10-25 03:00:00|13.37|11.37|13.48|11.48|13.5|11.5|13.37|11.37|0
1729828800000|2024-10-25 04:00:00|13.49|11.49|13.5|11.5|13.53|11.53|13.48|11.48|0
1729832400000|2024-10-25 05:00:00|13.49|11.49|13.41|11.41|13.53|11.53|13.39|11.39|0
1729836000000|2024-10-25 06:00:00|13.4|11.4|13.29|11.29|13.41|11.41|13.21|11.21|0
1729839600000|2024-10-25 07:00:00|13.28|11.28|13.04|11.04|13.3|11.3|13.04|11.04|0
1729843200000|2024-10-25 08:00:00|13.05|11.05|13.08|11.08|13.2|11.2|13.05|11.05|0
1729846800000|2024-10-25 09:00:00|13.07|11.07|12.97|10.97|13.07|11.07|12.95|10.95|0
1729850400000|2024-10-25 10:00:00|12.98|10.98|12.99|10.99|13|11|12.92|10.92|0
1729854000000|2024-10-25 11:00:00|12.98|10.98|12.92|10.92|13.06|11.06|12.87|10.87|0
1729857600000|2024-10-25 12:00:00|12.93|10.93|12.84|10.84|13.3|11.3|12.83|10.83|0
1729861200000|2024-10-25 13:00:00|12.83|10.83|12.6|10.6|13.1|11.1|12.55|10.55|0
1729864800000|2024-10-25 14:00:00|12.59|10.59|12.62|10.62|12.84|10.84|12.36|10.36|0
1729868400000|2024-10-25 15:00:00|12.61|10.61|12.78|10.78|12.99|10.99|12.53|10.53|0
1729872000000|2024-10-25 16:00:00|12.79|10.79|13.02|11.02|13.05|11.05|12.77|10.77|0
1729875600000|2024-10-25 17:00:00|13.03|11.03|14.29|11.54|14.52|11.82|12.82|10.82|0
1729879200000|2024-10-25 18:00:00|14.26|11.51|13.38|11.38|14.54|12.04|13.37|11.37|0
1729882800000|2024-10-25 19:00:00|13.41|11.41|13.97|11.97|14.05|12.05|13.3|11.3|0
1729886400000|2024-10-25 20:00:00|13.94|11.94|14.01|12.01|14.04|12.04|13.9|11.9|0
1730073600000|2024-10-28 00:00:00|12.9|10.9|12.94|10.94|12.95|10.95|12.8|10.8|0
1730077200000|2024-10-28 01:00:00|12.95|10.95|12.9|10.9|12.95|10.95|12.81|10.81|0
1730080800000|2024-10-28 02:00:00|12.89|10.89|12.88|10.88|12.94|10.94|12.86|10.86|0
1730084400000|2024-10-28 03:00:00|12.87|10.87|12.95|10.95|13|11|12.85|10.85|0
1730088000000|2024-10-28 04:00:00|12.96|10.96|12.8|10.8|12.96|10.96|12.79|10.79|0
1730091600000|2024-10-28 05:00:00|12.79|10.79|12.99|10.99|12.99|10.99|12.79|10.79|0
1730095200000|2024-10-28 06:00:00|12.98|10.98|12.93|10.93|13.01|11.01|12.87|10.87|0
1730098800000|2024-10-28 07:00:00|12.92|10.92|12.85|10.85|12.94|10.94|12.76|10.76|0
1730102400000|2024-10-28 08:00:00|12.84|10.84|12.6|10.6|12.94|10.94|12.59|10.59|0
1730106000000|2024-10-28 09:00:00|12.62|10.62|12.57|10.57|12.69|10.69|12.57|10.57|0
1730109600000|2024-10-28 10:00:00|12.58|10.58|12.68|10.68|12.69|10.69|12.53|10.53|0
1730113200000|2024-10-28 11:00:00|12.7|10.7|12.79|10.79|12.79|10.79|12.66|10.66|0
1730116800000|2024-10-28 12:00:00|12.8|10.8|12.6|10.6|12.92|10.92|12.59|10.59|0
1730120400000|2024-10-28 13:00:00|12.59|10.59|12.8|10.8|12.82|10.82|12.56|10.56|0
1730124000000|2024-10-28 14:00:00|12.78|10.78|12.7|10.7|12.85|10.85|12.58|10.58|0
1730127600000|2024-10-28 15:00:00|12.69|10.69|12.76|10.76|12.83|10.83|12.54|10.54|0
1730131200000|2024-10-28 16:00:00|12.77|10.77|12.73|10.73|12.83|10.83|12.6|10.6|0
1730134800000|2024-10-28 17:00:00|12.74|10.74|12.59|10.59|12.82|10.82|12.57|10.57|0
1730138400000|2024-10-28 18:00:00|12.61|10.61|12.48|10.48|14.37|12.37|2|0|0
1730142000000|2024-10-28 19:00:00|12.53|10.53|12.66|10.66|12.72|10.72|12.43|10.43|0
1730145600000|2024-10-28 20:00:00|12.68|10.68|12.62|10.62|12.69|10.69|12.57|10.57|0
1730149200000|2024-10-28 21:00:00|12.61|10.61|12.58|10.58|12.63|10.63|12.58|10.58|0
1730152800000|2024-10-28 22:00:00|12.59|10.59|12.67|10.67|12.72|10.72|12.58|10.58|0
1730156400000|2024-10-28 23:00:00|12.66|10.66|12.65|10.65|12.69|10.69|12.63|10.63|0
1730160000000|2024-10-29 00:00:00|12.63|10.63|12.64|10.64|12.76|10.76|12.6|10.6|0
1730163600000|2024-10-29 01:00:00|12.65|10.65|12.81|10.81|12.85|10.85|12.45|10.45|0
1730167200000|2024-10-29 02:00:00|12.82|10.82|12.82|10.82|12.85|10.85|12.78|10.78|0
1730170800000|2024-10-29 03:00:00|12.81|10.81|12.96|10.96|12.99|10.99|12.74|10.74|0
1730174400000|2024-10-29 04:00:00|12.97|10.97|12.84|10.84|12.99|10.99|12.84|10.84|0
1730178000000|2024-10-29 05:00:00|12.83|10.83|12.78|10.78|12.88|10.88|12.76|10.76|0
1730181600000|2024-10-29 06:00:00|12.77|10.77|12.64|10.64|12.78|10.78|12.62|10.62|0
1730185200000|2024-10-29 07:00:00|12.66|10.66|12.67|10.67|12.67|10.67|12.56|10.56|0
1730188800000|2024-10-29 08:00:00|12.65|10.65|12.64|10.64|12.85|10.85|12.55|10.55|0
1730192400000|2024-10-29 09:00:00|12.65|10.65|12.67|10.67|12.76|10.76|12.63|10.63|0
1730196000000|2024-10-29 10:00:00|12.66|10.66|12.73|10.73|12.82|10.82|12.66|10.66|0
1730199600000|2024-10-29 11:00:00|12.72|10.72|12.84|10.84|12.85|10.85|12.72|10.72|0
1730203200000|2024-10-29 12:00:00|12.86|10.86|12.91|10.91|12.95|10.95|12.81|10.81|0
1730206800000|2024-10-29 13:00:00|12.9|10.9|12.79|10.79|13.14|11.14|12.55|10.55|0
1730210400000|2024-10-29 14:00:00|12.78|10.78|12.29|10.29|13.27|11.27|12.17|10.17|0
1730214000000|2024-10-29 15:00:00|12.27|10.27|12.28|10.28|12.45|10.45|12.24|10.24|0
1730217600000|2024-10-29 16:00:00|12.27|10.27|12.22|10.22|12.47|10.47|12.16|10.16|0
1730221200000|2024-10-29 17:00:00|12.21|10.21|12.21|10.21|12.3|10.3|12.07|10.07|0
1730224800000|2024-10-29 18:00:00|12.22|10.22|12.02|10.02|12.26|10.26|11.94|9.94|0
1730228400000|2024-10-29 19:00:00|12.01|10.01|12.23|10.23|12.31|10.31|11.97|9.97|0
1730232000000|2024-10-29 20:00:00|12.22|10.22|12.1|10.1|12.24|10.24|11.99|9.99|0
1730235600000|2024-10-29 21:00:00|12.09|10.09|12.03|10.03|12.1|10.1|12.01|10.01|0
1730239200000|2024-10-29 22:00:00|11.99|9.99|11.91|9.91|12.04|10.04|11.9|9.9|0
1730242800000|2024-10-29 23:00:00|11.92|9.92|11.94|9.94|12|10|11.92|9.92|0
1730246400000|2024-10-30 00:00:00|11.95|9.95|12.1|10.1|12.19|10.19|11.81|9.81|0
1730250000000|2024-10-30 01:00:00|12.11|10.11|12.06|10.06|12.15|10.15|12.04|10.04|0
1730253600000|2024-10-30 02:00:00|12.07|10.07|12.19|10.19|12.19|10.19|12.06|10.06|0
1730257200000|2024-10-30 03:00:00|12.18|10.18|12.25|10.25|12.27|10.27|12.17|10.17|0
1730260800000|2024-10-30 04:00:00|12.26|10.26|12.32|10.32|12.32|10.32|12.25|10.25|0
1730264400000|2024-10-30 05:00:00|12.31|10.31|12.33|10.33|12.36|10.36|12.28|10.28|0
1730268000000|2024-10-30 06:00:00|12.34|10.34|12.17|10.17|12.35|10.35|12.16|10.16|0
1730271600000|2024-10-30 07:00:00|12.16|10.16|12.09|10.09|12.2|10.2|12.04|10.04|0
1730275200000|2024-10-30 08:00:00|12.08|10.08|12.1|10.1|12.14|10.14|11.99|9.99|0
1730278800000|2024-10-30 09:00:00|12.09|10.09|12.13|10.13|12.14|10.14|12|10|0
1730282400000|2024-10-30 10:00:00|12.14|10.14|12.37|10.37|12.39|10.39|12.08|10.08|0
1730286000000|2024-10-30 11:00:00|12.36|10.36|12.41|10.41|12.44|10.44|12.26|10.26|0
1730289600000|2024-10-30 12:00:00|12.39|10.39|12.36|10.36|12.46|10.46|12.08|10.08|0
1730293200000|2024-10-30 13:00:00|12.37|10.37|12.35|10.35|12.88|10.88|12.33|10.33|0
1730296800000|2024-10-30 14:00:00|12.34|10.34|12.33|10.33|12.47|10.47|12.07|10.07|0
1730300400000|2024-10-30 15:00:00|12.32|10.32|12.1|10.1|12.49|10.49|12.09|10.09|0
1730304000000|2024-10-30 16:00:00|12.11|10.11|12.49|10.49|12.49|10.49|11.73|9.73|0
1730307600000|2024-10-30 17:00:00|12.5|10.5|12.52|10.52|12.84|10.84|11.89|9.89|0
1730311200000|2024-10-30 18:00:00|12.5|10.5|12.35|10.35|12.56|10.56|12.21|10.21|0
1730314800000|2024-10-30 19:00:00|12.36|10.36|12.68|10.68|12.8|10.8|12.36|10.36|0
1730318400000|2024-10-30 20:00:00|12.66|10.66|12.77|10.77|12.89|10.89|12.35|10.35|0
1730322000000|2024-10-30 21:00:00|12.76|10.76|12.85|10.85|12.86|10.86|12.75|10.75|0
1730325600000|2024-10-30 22:00:00|12.87|10.87|12.97|10.97|13.03|11.03|12.79|10.79|0
1730329200000|2024-10-30 23:00:00|12.96|10.96|13.02|11.02|13.03|11.03|12.93|10.93|0
1730332800000|2024-10-31 00:00:00|13.03|11.03|13.64|11.64|13.67|11.67|12.97|10.97|0
1730336400000|2024-10-31 01:00:00|13.63|11.63|13.61|11.61|13.63|11.63|13.5|11.5|0
1730340000000|2024-10-31 02:00:00|13.62|11.62|13.64|11.64|13.69|11.69|13.58|11.58|0
1730343600000|2024-10-31 03:00:00|13.63|11.63|13.69|11.69|13.71|11.71|13.62|11.62|0
1730347200000|2024-10-31 04:00:00|13.68|11.68|14.2|12.2|14.2|12.2|12.8|10.8|0
1730350800000|2024-10-31 05:00:00|14.21|12.21|14.25|12.25|14.25|12.25|14.18|12.18|0
1730354400000|2024-10-31 06:00:00|14.26|12.26|14.43|12.43|14.44|12.44|14.23|12.23|0
1730358000000|2024-10-31 07:00:00|14.44|12.44|14.47|12.47|14.52|12.52|14.05|12.05|0
1730361600000|2024-10-31 08:00:00|14.48|12.48|14.61|12.61|14.62|12.62|14.44|12.44|0
1730365200000|2024-10-31 09:00:00|14.62|12.62|14.63|12.63|14.76|12.76|14.54|12.54|0
1730368800000|2024-10-31 10:00:00|14.62|12.62|14.46|12.46|14.71|12.71|14.45|12.45|0
1730372400000|2024-10-31 11:00:00|14.44|12.44|14.21|12.21|14.54|12.54|14.21|12.21|0
1730376000000|2024-10-31 12:00:00|14.22|12.22|14.28|12.28|14.31|12.31|14.13|12.13|0
1730379600000|2024-10-31 13:00:00|14.29|12.29|14.74|12.74|15.31|13.31|14.23|12.23|0
1730383200000|2024-10-31 14:00:00|14.79|12.79|15.36|13.36|15.41|13.41|14.64|12.64|0
1730386800000|2024-10-31 15:00:00|15.38|13.38|15.55|13.55|15.76|13.76|15.09|13.09|0
1730390400000|2024-10-31 16:00:00|15.54|13.54|15.37|13.37|15.64|13.64|15.13|13.13|0
1730394000000|2024-10-31 17:00:00|15.36|13.36|15.3|13.3|15.38|13.38|15.02|13.02|0
1730397600000|2024-10-31 18:00:00|15.29|13.29|15.34|13.34|15.51|13.51|15.22|13.22|0
1730401200000|2024-10-31 19:00:00|15.33|13.33|15.49|13.49|15.54|13.54|14.8|12.8|0
1730404800000|2024-10-31 20:00:00|15.4|13.4|15.46|13.46|15.53|13.53|15.06|13.06|0
1730408400000|2024-10-31 21:00:00|15.45|13.45|15.38|13.38|15.45|13.45|15.29|13.29|0
1730412000000|2024-10-31 22:00:00|15.3|13.3|15.24|13.24|15.36|13.36|15.1|13.1|0
1730415600000|2024-10-31 23:00:00|15.22|13.22|15.3|13.3|15.37|13.37|15.2|13.2|0
1730419200000|2024-11-01 00:00:00|15.29|13.29|15.37|13.37|15.43|13.43|15.29|13.29|0
1730422800000|2024-11-01 01:00:00|15.38|13.38|15.42|13.42|15.46|13.46|15.32|13.32|0
1730426400000|2024-11-01 02:00:00|15.43|13.43|15.34|13.34|15.63|13.63|15.34|13.34|0
1730430000000|2024-11-01 03:00:00|15.35|13.35|15.22|13.22|15.36|13.36|15.19|13.19|0
1730433600000|2024-11-01 04:00:00|15.21|13.21|15.21|13.21|15.24|13.24|15.14|13.14|0
1730437200000|2024-11-01 05:00:00|15.22|13.22|15.07|13.07|15.23|13.23|15.04|13.04|0
1730440800000|2024-11-01 06:00:00|15.08|13.08|15.23|13.23|15.28|13.28|15.07|13.07|0
1730444400000|2024-11-01 07:00:00|15.24|13.24|15.28|13.28|15.52|13.52|15.18|13.18|0
1730448000000|2024-11-01 08:00:00|15.29|13.29|15.16|13.16|15.3|13.3|15.09|13.09|0
1730451600000|2024-11-01 09:00:00|15.17|13.17|15.11|13.11|15.19|13.19|15.06|13.06|0
1730455200000|2024-11-01 10:00:00|15.1|13.1|15|13|15.44|13.44|14.97|12.97|0
1730458800000|2024-11-01 11:00:00|15.01|13.01|14.97|12.97|15.09|13.09|14.9|12.9|0
1730462400000|2024-11-01 12:00:00|14.95|12.95|14.67|12.67|15.09|13.09|14.48|12.48|0
1730466000000|2024-11-01 13:00:00|14.68|12.68|14.36|12.36|14.9|12.9|14.31|12.31|0
1730469600000|2024-11-01 14:00:00|14.31|12.31|13.92|11.92|14.71|12.71|13.46|11.46|0
1730473200000|2024-11-01 15:00:00|13.91|11.91|14.64|12.64|14.7|12.7|13.73|11.73|0
1730476800000|2024-11-01 16:00:00|14.65|12.65|14.65|12.65|14.73|12.73|14.36|12.36|0
1730480400000|2024-11-01 17:00:00|14.64|12.64|14.99|12.99|15.01|13.01|14.44|12.44|0
1730484000000|2024-11-01 18:00:00|15.03|13.03|14.9|12.9|15.11|13.11|14.75|12.75|0
1730487600000|2024-11-01 19:00:00|14.89|12.89|15.15|13.15|15.28|13.28|14.71|12.71|0
1730491200000|2024-11-01 20:00:00|15.14|13.14|15.02|13.02|15.14|13.14|14.97|12.97|0
1730682000000|2024-11-04 01:00:00|15.16|13.16|14.98|12.98|15.16|13.16|14.94|12.94|0
1730685600000|2024-11-04 02:00:00|14.97|12.97|14.81|12.81|14.99|12.99|14.7|12.7|0
1730689200000|2024-11-04 03:00:00|14.8|12.8|14.72|12.72|14.83|12.83|14.68|12.68|0
1730692800000|2024-11-04 04:00:00|14.73|12.73|14.62|12.62|14.73|12.73|14.57|12.57|0
1730696400000|2024-11-04 05:00:00|14.63|12.63|14.63|12.63|14.71|12.71|14.62|12.62|0
1730700000000|2024-11-04 06:00:00|14.64|12.64|14.57|12.57|14.64|12.64|14.51|12.51|0
1730703600000|2024-11-04 07:00:00|14.58|12.58|14.65|12.65|14.86|12.86|14.53|12.53|0
1730707200000|2024-11-04 08:00:00|14.66|12.66|14.59|12.59|14.73|12.73|14.45|12.45|0
1730710800000|2024-11-04 09:00:00|14.6|12.6|14.54|12.54|14.7|12.7|14.51|12.51|0
1730714400000|2024-11-04 10:00:00|14.55|12.55|14.33|12.33|14.8|12.8|14.3|12.3|0
1730718000000|2024-11-04 11:00:00|14.34|12.34|14.22|12.22|14.5|12.5|14.21|12.21|0
1730721600000|2024-11-04 12:00:00|14.21|12.21|14.29|12.29|14.54|12.54|14.16|12.16|0
1730725200000|2024-11-04 13:00:00|14.28|12.28|14.37|12.37|14.4|12.4|14.22|12.22|0
1730728800000|2024-11-04 14:00:00|14.38|12.38|14.31|12.31|14.98|12.98|14.03|12.03|0
1730732400000|2024-11-04 15:00:00|14.29|12.29|13.89|11.89|14.35|12.35|13.76|11.76|0
1730736000000|2024-11-04 16:00:00|13.88|11.88|14.24|12.24|14.38|12.38|13.72|11.72|0
1730739600000|2024-11-04 17:00:00|14.25|12.25|13.85|11.85|14.48|12.48|13.77|11.77|0
1730743200000|2024-11-04 18:00:00|13.86|11.86|13.86|11.86|14.13|12.13|13.7|11.7|0
1730746800000|2024-11-04 19:00:00|13.85|11.85|13.88|11.88|14.19|12.19|13.71|11.71|0
1730750400000|2024-11-04 20:00:00|13.87|11.87|14.15|12.15|14.3|12.3|13.83|11.83|0
1730754000000|2024-11-04 21:00:00|14.16|12.16|14|12|14.2|12.2|14|12|0
1730757600000|2024-11-04 22:00:00|14.01|12.01|14.01|12.01|14.05|12.05|14|12|0
1730761200000|2024-11-04 23:00:00|13.97|11.97|14.13|12.13|14.14|12.14|13.93|11.93|0
1730764800000|2024-11-05 00:00:00|14.14|12.14|14.17|12.17|14.2|12.2|14.11|12.11|0
1730768400000|2024-11-05 01:00:00|14.18|12.18|14.01|12.01|14.3|12.3|13.97|11.97|0
1730772000000|2024-11-05 02:00:00|14.02|12.02|13.98|11.98|14.13|12.13|13.94|11.94|0
1730775600000|2024-11-05 03:00:00|13.99|11.99|14.03|12.03|14.03|12.03|13.94|11.94|0
1730779200000|2024-11-05 04:00:00|14.02|12.02|14.08|12.08|14.09|12.09|13.98|11.98|0
1730782800000|2024-11-05 05:00:00|14.07|12.07|13.98|11.98|14.07|12.07|13.96|11.96|0
1730786400000|2024-11-05 06:00:00|13.97|11.97|13.89|11.89|14|12|13.87|11.87|0
1730790000000|2024-11-05 07:00:00|13.9|11.9|13.79|11.79|14.04|12.04|13.76|11.76|0
1730793600000|2024-11-05 08:00:00|13.78|11.78|13.72|11.72|13.96|11.96|13.72|11.72|0
1730797200000|2024-11-05 09:00:00|13.74|11.74|13.72|11.72|13.76|11.76|13.65|11.65|0
1730800800000|2024-11-05 10:00:00|13.73|11.73|13.85|11.85|13.88|11.88|13.7|11.7|0
1730804400000|2024-11-05 11:00:00|13.84|11.84|13.8|11.8|13.84|11.84|13.72|11.72|0
1730808000000|2024-11-05 12:00:00|13.81|11.81|13.85|11.85|13.94|11.94|13.74|11.74|0
1730811600000|2024-11-05 13:00:00|13.84|11.84|13.71|11.71|13.9|11.9|13.58|11.58|0
1730815200000|2024-11-05 14:00:00|13.72|11.72|12.63|10.63|13.78|11.78|12.63|10.63|0
1730818800000|2024-11-05 15:00:00|12.56|10.56|12.64|10.64|13.14|11.14|12.39|10.39|0
1730822400000|2024-11-05 16:00:00|12.65|10.65|12.13|10.13|12.73|10.73|12.1|10.1|0
1730826000000|2024-11-05 17:00:00|12.12|10.12|11.99|9.99|12.24|10.24|11.87|9.87|0
1730829600000|2024-11-05 18:00:00|11.98|9.98|11.92|9.92|12.07|10.07|11.69|9.69|0
1730833200000|2024-11-05 19:00:00|11.91|9.91|11.87|9.87|11.98|9.98|11.74|9.74|0
1730836800000|2024-11-05 20:00:00|11.89|9.89|11.69|9.69|12.06|10.06|11.65|9.65|0
1730840400000|2024-11-05 21:00:00|11.7|9.7|11.67|9.67|11.92|9.92|11.51|9.51|0
1730844000000|2024-11-05 22:00:00|11.68|9.68|11.7|9.7|11.72|9.72|11.68|9.68|0
1730847600000|2024-11-05 23:00:00|11.69|9.69|11.79|9.79|11.8|9.8|11.63|9.63|0
1730851200000|2024-11-06 00:00:00|11.78|9.78|11.35|9.35|11.79|9.79|11.2|9.2|0
1730854800000|2024-11-06 01:00:00|11.34|9.34|11.01|9.01|11.79|9.79|11.01|9.01|0
1730858400000|2024-11-06 02:00:00|11.03|9.03|10.49|8.49|11.08|9.08|10.36|8.36|0
1730862000000|2024-11-06 03:00:00|10.5|8.5|10.32|8.32|10.53|8.53|10.14|8.14|0
1730865600000|2024-11-06 04:00:00|10.31|8.31|10.06|8.06|10.61|8.61|9.99|7.99|0
1730869200000|2024-11-06 05:00:00|10.08|8.08|9.81|7.81|10.4|8.4|9.76|7.76|0
1730872800000|2024-11-06 06:00:00|9.79|7.79|9.21|7.21|9.9|7.9|9.1|7.1|0
1730876400000|2024-11-06 07:00:00|9.2|7.2|9|7|9.71|7.71|8.9|6.9|0
1730880000000|2024-11-06 08:00:00|9.02|7.02|8.81|6.81|9.27|7.27|8.69|6.69|0
1730883600000|2024-11-06 09:00:00|8.84|6.84|8.76|6.76|9|7|8.76|6.76|0
1730887200000|2024-11-06 10:00:00|8.77|6.77|8.67|6.67|9.14|7.14|8.62|6.62|0
1730890800000|2024-11-06 11:00:00|8.68|6.68|8.93|6.93|9|7|8.61|6.61|0
1730894400000|2024-11-06 12:00:00|8.92|6.92|8.64|6.64|8.97|6.97|8.53|6.53|0
1730898000000|2024-11-06 13:00:00|8.63|6.63|8.66|6.66|8.76|6.76|8.44|6.44|0
1730901600000|2024-11-06 14:00:00|8.67|6.67|9.17|7.17|9.32|7.32|8.56|6.56|0
1730905200000|2024-11-06 15:00:00|9.16|7.16|9.11|7.11|9.28|7.28|8.7|6.7|0
1730908800000|2024-11-06 16:00:00|9.12|7.12|8.69|6.69|9.22|7.22|8.62|6.62|0
1730912400000|2024-11-06 17:00:00|8.7|6.7|8.61|6.61|8.75|6.75|8.58|6.58|0
1730916000000|2024-11-06 18:00:00|8.62|6.62|8.97|6.97|9.1|7.1|8.56|6.56|0
1730919600000|2024-11-06 19:00:00|8.96|6.96|8.93|6.93|9.04|7.04|8.88|6.88|0
1730923200000|2024-11-06 20:00:00|8.94|6.94|9.08|7.08|9.12|7.12|8.76|6.76|0
1730926800000|2024-11-06 21:00:00|9.07|7.07|8.81|6.81|9.1|7.1|8.8|6.8|0
1730930400000|2024-11-06 22:00:00|8.82|6.82|8.84|6.84|8.87|6.87|8.8|6.8|0
1730934000000|2024-11-06 23:00:00|8.83|6.83|8.93|6.93|8.94|6.94|8.83|6.83|0
1730937600000|2024-11-07 00:00:00|8.92|6.92|8.98|6.98|9.01|7.01|8.85|6.85|0
1730941200000|2024-11-07 01:00:00|8.97|6.97|8.86|6.86|8.99|6.99|8.82|6.82|0
1730944800000|2024-11-07 02:00:00|8.85|6.85|8.88|6.88|8.9|6.9|8.83|6.83|0
1730948400000|2024-11-07 03:00:00|8.87|6.87|8.79|6.79|8.88|6.88|8.74|6.74|0
1730952000000|2024-11-07 04:00:00|8.78|6.78|8.74|6.74|8.81|6.81|8.71|6.71|0
1730955600000|2024-11-07 05:00:00|8.75|6.75|8.69|6.69|8.76|6.76|8.68|6.68|0
1730959200000|2024-11-07 06:00:00|8.68|6.68|8.72|6.72|8.73|6.73|8.66|6.66|0
1730962800000|2024-11-07 07:00:00|8.71|6.71|8.8|6.8|8.83|6.83|8.71|6.71|0
1730966400000|2024-11-07 08:00:00|8.79|6.79|8.61|6.61|8.91|6.91|8.59|6.59|0
1730970000000|2024-11-07 09:00:00|8.62|6.62|8.24|6.24|8.66|6.66|8.12|6.12|0
1730973600000|2024-11-07 10:00:00|8.23|6.23|8.1|6.1|8.24|6.24|8.1|6.1|0
1730977200000|2024-11-07 11:00:00|8.11|6.11|8.1|6.1|8.18|6.18|8.1|6.1|0
1730980800000|2024-11-07 12:00:00|8.11|6.11|8.06|6.06|8.11|6.11|8.04|6.04|0
1730984400000|2024-11-07 13:00:00|8.05|6.05|8.05|6.05|8.13|6.13|8|6|0
1730988000000|2024-11-07 14:00:00|8.04|6.04|7.92|5.92|8.12|6.12|7.88|5.88|0
1730991600000|2024-11-07 15:00:00|7.91|5.91|7.87|5.87|8.1|6.1|7.85|5.85|0
1730995200000|2024-11-07 16:00:00|7.86|5.86|7.74|5.74|7.96|5.96|7.73|5.73|0
1730998800000|2024-11-07 17:00:00|7.75|5.75|7.7|5.7|7.79|5.79|7.68|5.68|0
1731002400000|2024-11-07 18:00:00|7.71|5.71|7.77|5.77|7.85|5.85|7.7|5.7|0
1731006000000|2024-11-07 19:00:00|7.78|5.78|7.6|5.6|7.87|5.87|7.6|5.6|0
1731009600000|2024-11-07 20:00:00|7.61|5.61|7.77|5.77|7.86|5.86|7.52|5.52|0
1731013200000|2024-11-07 21:00:00|7.78|5.78|7.72|5.72|7.79|5.79|7.68|5.68|0
1731016800000|2024-11-07 22:00:00|7.71|5.71|7.7|5.7|7.72|5.72|7.7|5.7|0
1731020400000|2024-11-07 23:00:00|7.68|5.68|7.69|5.69|7.76|5.76|7.68|5.68|0
1731024000000|2024-11-08 00:00:00|7.68|5.68|7.73|5.73|7.73|5.73|7.67|5.67|0
1731027600000|2024-11-08 01:00:00|7.72|5.72|7.7|5.7|7.75|5.75|7.7|5.7|0
1731031200000|2024-11-08 02:00:00|7.69|5.69|8.51|6.51|8.52|6.52|7.58|5.58|0
1731034800000|2024-11-08 03:00:00|8.5|6.5|8.48|6.48|8.5|6.5|8.47|6.47|0
1731038400000|2024-11-08 04:00:00|8.49|6.49|8.48|6.48|8.49|6.49|8.45|6.45|0
1731042000000|2024-11-08 05:00:00|8.47|6.47|8.41|6.41|8.48|6.48|8.38|6.38|0
1731045600000|2024-11-08 06:00:00|8.4|6.4|8.43|6.43|8.46|6.46|8.39|6.39|0
1731049200000|2024-11-08 07:00:00|8.42|6.42|8.31|6.31|8.45|6.45|8.29|6.29|0
1731052800000|2024-11-08 08:00:00|8.32|6.32|8.34|6.34|8.39|6.39|8.29|6.29|0
1731056400000|2024-11-08 09:00:00|8.33|6.33|8.32|6.32|8.35|6.35|8.28|6.28|0
1731060000000|2024-11-08 10:00:00|8.33|6.33|8.11|6.11|8.54|6.54|8.09|6.09|0
1731063600000|2024-11-08 11:00:00|8.12|6.12|7.98|5.98|8.16|6.16|7.97|5.97|0
1731067200000|2024-11-08 12:00:00|7.97|5.97|7.86|5.86|7.99|5.99|7.85|5.85|0
1731070800000|2024-11-08 13:00:00|7.87|5.87|7.9|5.9|7.91|5.91|7.83|5.83|0
1731074400000|2024-11-08 14:00:00|7.89|5.89|7.79|5.79|7.92|5.92|7.73|5.73|0
1731078000000|2024-11-08 15:00:00|7.78|5.78|7.56|5.56|7.93|5.93|7.53|5.53|0
1731081600000|2024-11-08 16:00:00|7.57|5.57|7.62|5.62|7.65|5.65|7.54|5.54|0
1731085200000|2024-11-08 17:00:00|7.63|5.63|7.73|5.73|7.76|5.76|7.56|5.56|0
1731088800000|2024-11-08 18:00:00|7.74|5.74|7.69|5.69|7.74|5.74|7.6|5.6|0
1731092400000|2024-11-08 19:00:00|7.7|5.7|7.81|5.81|7.81|5.81|7.66|5.66|0
1731096000000|2024-11-08 20:00:00|7.83|5.83|7.69|5.69|7.95|5.95|7.67|5.67|0
1731099600000|2024-11-08 21:00:00|7.68|5.68|7.66|5.66|7.7|5.7|7.64|5.64|0
1731286800000|2024-11-11 01:00:00|7.31|5.31|7.3|5.3|7.32|5.32|7.29|5.29|0
1731290400000|2024-11-11 02:00:00|7.31|5.31|7.32|5.32|7.33|5.33|7.29|5.29|0
1731294000000|2024-11-11 03:00:00|7.31|5.31|7.3|5.3|7.32|5.32|7.29|5.29|0
1731297600000|2024-11-11 04:00:00|7.29|5.29|7.26|5.26|7.3|5.3|7.26|5.26|0
1731301200000|2024-11-11 05:00:00|7.27|5.27|7.26|5.26|7.27|5.27|7.24|5.24|0
1731304800000|2024-11-11 06:00:00|7.25|5.25|7.24|5.24|7.26|5.26|7.23|5.23|0
1731308400000|2024-11-11 07:00:00|7.25|5.25|7.33|5.33|7.46|5.46|7.21|5.21|0
1731312000000|2024-11-11 08:00:00|7.34|5.34|7.3|5.3|7.34|5.34|7.26|5.26|0
1731315600000|2024-11-11 09:00:00|7.31|5.31|7.29|5.29|7.33|5.33|7.27|5.27|0
1731319200000|2024-11-11 10:00:00|7.28|5.28|7.33|5.33|7.36|5.36|7.27|5.27|0
1731322800000|2024-11-11 11:00:00|7.32|5.32|7.28|5.28|7.33|5.33|7.28|5.28|0
1731326400000|2024-11-11 12:00:00|7.27|5.27|7.26|5.26|7.3|5.3|7.21|5.21|0
1731330000000|2024-11-11 13:00:00|7.25|5.25|7.28|5.28|7.37|5.37|7.24|5.24|0
1731333600000|2024-11-11 14:00:00|7.29|5.29|7.32|5.32|7.38|5.38|7.19|5.19|0
1731337200000|2024-11-11 15:00:00|7.31|5.31|7.27|5.27|7.37|5.37|7.14|5.14|0
1731340800000|2024-11-11 16:00:00|7.26|5.26|7.05|5.05|7.27|5.27|7.04|5.04|0
1731344400000|2024-11-11 17:00:00|7.06|5.06|7.11|5.11|7.14|5.14|7.02|5.02|0
1731348000000|2024-11-11 18:00:00|7.13|5.13|7.07|5.07|8.15|6.15|6.94|4.94|0
1731351600000|2024-11-11 19:00:00|7.06|5.06|7.05|5.05|7.09|5.09|7.04|5.04|0
1731355200000|2024-11-11 20:00:00|7.06|5.06|6.97|4.97|7.08|5.08|6.97|4.97|0
1731358800000|2024-11-11 21:00:00|6.99|4.99|7.02|5.02|7.04|5.04|6.97|4.97|0
1731362400000|2024-11-11 22:00:00|7.03|5.03|7.02|5.02|7.04|5.04|7.01|5.01|0
1731366000000|2024-11-11 23:00:00|7|5|7.01|5.01|7.05|5.05|7|5|0
1731369600000|2024-11-12 00:00:00|7.02|5.02|7.03|5.03|7.07|5.07|7.01|5.01|0
1731373200000|2024-11-12 01:00:00|7.04|5.04|7.14|5.14|7.14|5.14|6.97|4.97|0
1731376800000|2024-11-12 02:00:00|7.15|5.15|7.18|5.18|7.21|5.21|7.11|5.11|0
1731380400000|2024-11-12 03:00:00|7.19|5.19|7.18|5.18|7.19|5.19|7.14|5.14|0
1731384000000|2024-11-12 04:00:00|7.17|5.17|7.14|5.14|7.18|5.18|7.13|5.13|0
1731387600000|2024-11-12 05:00:00|7.13|5.13|7.17|5.17|7.18|5.18|7.13|5.13|0
1731391200000|2024-11-12 06:00:00|7.18|5.18|7.15|5.15|7.18|5.18|7.15|5.15|0
1731394800000|2024-11-12 07:00:00|7.14|5.14|7.06|5.06|7.19|5.19|7.06|5.06|0
1731398400000|2024-11-12 08:00:00|7.07|5.07|7.02|5.02|7.1|5.1|7|5|0
1731402000000|2024-11-12 09:00:00|7.03|5.03|7.12|5.12|7.13|5.13|7.02|5.02|0
1731405600000|2024-11-12 10:00:00|7.13|5.13|7.15|5.15|7.22|5.22|7.11|5.11|0
1731409200000|2024-11-12 11:00:00|7.13|5.13|7.1|5.1|7.14|5.14|7.07|5.07|0
1731412800000|2024-11-12 12:00:00|7.08|5.08|7.06|5.06|7.1|5.1|7.02|5.02|0
1731416400000|2024-11-12 13:00:00|7.07|5.07|7.03|5.03|7.1|5.1|7.03|5.03|0
1731420000000|2024-11-12 14:00:00|7.02|5.02|7.09|5.09|7.13|5.13|6.99|4.99|0
1731423600000|2024-11-12 15:00:00|7.08|5.08|7.14|5.14|7.21|5.21|7.04|5.04|0
1731427200000|2024-11-12 16:00:00|7.13|5.13|7.13|5.13|7.16|5.16|7|5|0
1731430800000|2024-11-12 17:00:00|7.14|5.14|7.34|5.34|7.35|5.35|7.1|5.1|0
1731434400000|2024-11-12 18:00:00|7.35|5.35|7.04|5.04|7.37|5.37|7.01|5.01|0
1731438000000|2024-11-12 19:00:00|7.05|5.05|6.98|4.98|7.17|5.17|6.94|4.94|0
1731441600000|2024-11-12 20:00:00|6.99|4.99|6.99|4.99|7.14|5.14|6.96|4.96|0
1731445200000|2024-11-12 21:00:00|6.98|4.98|6.99|4.99|6.99|4.99|6.94|4.94|0
1731448800000|2024-11-12 22:00:00|6.98|4.98|6.99|4.99|6.99|4.99|6.97|4.97|0
1731452400000|2024-11-12 23:00:00|6.98|4.98|7.03|5.03|7.08|5.08|6.97|4.97|0
1731456000000|2024-11-13 00:00:00|7.02|5.02|7.06|5.06|7.08|5.08|7.02|5.02|0
1731459600000|2024-11-13 01:00:00|7.05|5.05|7.17|5.17|7.19|5.19|7.03|5.03|0
1731463200000|2024-11-13 02:00:00|7.16|5.16|7.14|5.14|7.19|5.19|7.13|5.13|0
1731466800000|2024-11-13 03:00:00|7.13|5.13|7.15|5.15|7.16|5.16|7.11|5.11|0
1731470400000|2024-11-13 04:00:00|7.14|5.14|7.16|5.16|7.18|5.18|7.14|5.14|0
1731474000000|2024-11-13 05:00:00|7.17|5.17|7.2|5.2|7.21|5.21|7.15|5.15|0
1731477600000|2024-11-13 06:00:00|7.19|5.19|7.28|5.28|7.28|5.28|7.19|5.19|0
1731481200000|2024-11-13 07:00:00|7.29|5.29|7.25|5.25|7.3|5.3|7.22|5.22|0
1731484800000|2024-11-13 08:00:00|7.26|5.26|6.94|4.94|7.26|5.26|6.93|4.93|0
1731488400000|2024-11-13 09:00:00|6.95|4.95|7.09|5.09|7.1|5.1|6.9|4.9|0
1731492000000|2024-11-13 10:00:00|7.08|5.08|7.16|5.16|7.17|5.17|7.07|5.07|0
1731495600000|2024-11-13 11:00:00|7.15|5.15|7.25|5.25|7.25|5.25|7.14|5.14|0
1731499200000|2024-11-13 12:00:00|7.24|5.24|7.19|5.19|7.26|5.26|7.15|5.15|0
1731502800000|2024-11-13 13:00:00|7.18|5.18|7.19|5.19|7.23|5.23|6.9|4.9|0
1731506400000|2024-11-13 14:00:00|7.2|5.2|7.04|5.04|7.23|5.23|6.95|4.95|0
1731510000000|2024-11-13 15:00:00|7.03|5.03|6.95|4.95|7.28|5.28|6.95|4.95|0
1731513600000|2024-11-13 16:00:00|6.94|4.94|6.92|4.92|7.02|5.02|6.84|4.84|0
1731517200000|2024-11-13 17:00:00|6.93|4.93|6.7|4.7|6.94|4.94|6.69|4.69|0
1731520800000|2024-11-13 18:00:00|6.69|4.69|6.73|4.73|6.87|4.87|6.69|4.69|0
1731524400000|2024-11-13 19:00:00|6.74|4.74|6.77|4.77|6.93|4.93|6.73|4.73|0
1731528000000|2024-11-13 20:00:00|6.78|4.78|6.77|4.77|6.86|4.86|6.64|4.64|0
1731531600000|2024-11-13 21:00:00|6.79|4.79|6.73|4.73|6.79|4.79|6.68|4.68|0
1731535200000|2024-11-13 22:00:00|6.72|4.72|6.73|4.73|6.74|4.74|6.72|4.72|0
1731538800000|2024-11-13 23:00:00|6.71|4.71|6.69|4.69|6.75|4.75|6.67|4.67|0
1731542400000|2024-11-14 00:00:00|6.68|4.68|6.72|4.72|6.76|4.76|6.68|4.68|0
1731546000000|2024-11-14 01:00:00|6.73|4.73|6.81|4.81|6.81|4.81|6.73|4.73|0
1731549600000|2024-11-14 02:00:00|6.82|4.82|6.84|4.84|6.85|4.85|6.81|4.81|0
1731553200000|2024-11-14 03:00:00|6.85|4.85|6.82|4.82|6.85|4.85|6.8|4.8|0
1731556800000|2024-11-14 04:00:00|6.83|4.83|6.81|4.81|6.83|4.83|6.77|4.77|0
1731560400000|2024-11-14 05:00:00|6.8|4.8|6.82|4.82|6.87|4.87|6.8|4.8|0
1731564000000|2024-11-14 06:00:00|6.83|4.83|6.86|4.86|6.87|4.87|6.81|4.81|0
1731567600000|2024-11-14 07:00:00|6.87|4.87|6.77|4.77|6.88|4.88|6.76|4.76|0
1731571200000|2024-11-14 08:00:00|6.76|4.76|6.69|4.69|6.77|4.77|6.66|4.66|0
1731574800000|2024-11-14 09:00:00|6.7|4.7|6.73|4.73|6.8|4.8|6.64|4.64|0
1731578400000|2024-11-14 10:00:00|6.72|4.72|6.71|4.71|6.74|4.74|6.67|4.67|0
1731582000000|2024-11-14 11:00:00|6.7|4.7|6.65|4.65|6.72|4.72|6.64|4.64|0
1731585600000|2024-11-14 12:00:00|6.64|4.64|6.7|4.7|6.71|4.71|6.64|4.64|0
1731589200000|2024-11-14 13:00:00|6.71|4.71|6.61|4.61|6.8|4.8|6.56|4.56|0
1731592800000|2024-11-14 14:00:00|6.62|4.62|6.65|4.65|6.72|4.72|6.54|4.54|0
1731596400000|2024-11-14 15:00:00|6.63|4.63|6.61|4.61|6.77|4.77|6.52|4.52|0
1731600000000|2024-11-14 16:00:00|6.6|4.6|6.59|4.59|6.64|4.64|6.45|4.45|0
1731603600000|2024-11-14 17:00:00|6.6|4.6|6.65|4.65|6.79|4.79|6.57|4.57|0
1731607200000|2024-11-14 18:00:00|6.66|4.66|6.7|4.7|6.71|4.71|6.5|4.5|0
1731610800000|2024-11-14 19:00:00|6.69|4.69|6.37|4.37|6.69|4.69|6.32|4.32|0
1731614400000|2024-11-14 20:00:00|6.42|4.42|6.6|4.6|6.72|4.72|6.31|4.31|0
1731618000000|2024-11-14 21:00:00|6.62|4.62|6.64|4.64|6.76|4.76|6.62|4.62|0
1731621600000|2024-11-14 22:00:00|6.65|4.65|6.66|4.66|6.68|4.68|6.65|4.65|0
1731625200000|2024-11-14 23:00:00|6.64|4.64|6.71|4.71|6.75|4.75|6.64|4.64|0
1731628800000|2024-11-15 00:00:00|6.72|4.72|6.77|4.77|6.8|4.8|6.7|4.7|0
1731632400000|2024-11-15 01:00:00|6.78|4.78|6.88|4.88|6.89|4.89|6.77|4.77|0
1731636000000|2024-11-15 02:00:00|6.89|4.89|6.92|4.92|7.39|5.39|6.86|4.86|0
1731639600000|2024-11-15 03:00:00|6.93|4.93|6.92|4.92|6.94|4.94|6.88|4.88|0
1731643200000|2024-11-15 04:00:00|6.91|4.91|6.9|4.9|6.95|4.95|6.89|4.89|0
1731646800000|2024-11-15 05:00:00|6.89|4.89|6.94|4.94|6.95|4.95|6.87|4.87|0
1731650400000|2024-11-15 06:00:00|6.95|4.95|7.07|5.07|7.16|5.16|6.95|4.95|0
1731654000000|2024-11-15 07:00:00|7.08|5.08|7.02|5.02|7.12|5.12|6.62|4.62|0
1731657600000|2024-11-15 08:00:00|7.01|5.01|6.98|4.98|7.13|5.13|6.97|4.97|0
1731661200000|2024-11-15 09:00:00|6.99|4.99|7.11|5.11|7.13|5.13|6.87|4.87|0
1731664800000|2024-11-15 10:00:00|7.1|5.1|7.08|5.08|7.14|5.14|7.07|5.07|0
1731668400000|2024-11-15 11:00:00|7.07|5.07|7.02|5.02|7.08|5.08|7.01|5.01|0
1731672000000|2024-11-15 12:00:00|7.01|5.01|6.94|4.94|7.02|5.02|6.93|4.93|0
1731675600000|2024-11-15 13:00:00|6.95|4.95|6.99|4.99|7.09|5.09|6.93|4.93|0
1731679200000|2024-11-15 14:00:00|6.98|4.98|7.05|5.05|7.09|5.09|6.87|4.87|0
1731682800000|2024-11-15 15:00:00|7.06|5.06|7.63|5.63|7.74|5.74|7.06|5.06|0
1731686400000|2024-11-15 16:00:00|7.64|5.64|7.7|5.7|7.74|5.74|7.5|5.5|0
1731690000000|2024-11-15 17:00:00|7.71|5.71|8.73|6.73|8.98|6.98|7.58|5.58|0
1731693600000|2024-11-15 18:00:00|8.72|6.72|8.87|6.87|8.96|6.96|8.7|6.7|0
1731697200000|2024-11-15 19:00:00|8.85|6.85|8.75|6.75|9.04|7.04|8.68|6.68|0
1731700800000|2024-11-15 20:00:00|8.76|6.76|8.45|6.45|8.88|6.88|8.35|6.35|0
1731704400000|2024-11-15 21:00:00|8.43|6.43|8.36|6.36|8.43|6.43|8.3|6.3|0
1731891600000|2024-11-18 01:00:00|7.71|5.71|7.72|5.72|7.74|5.74|7.7|5.7|0
1731895200000|2024-11-18 02:00:00|7.73|5.73|7.71|5.71|7.76|5.76|7.71|5.71|0
1731898800000|2024-11-18 03:00:00|7.72|5.72|7.72|5.72|7.74|5.74|7.7|5.7|0
1731902400000|2024-11-18 04:00:00|7.71|5.71|7.67|5.67|7.72|5.72|7.66|5.66|0
1731906000000|2024-11-18 05:00:00|7.68|5.68|7.68|5.68|7.71|5.71|7.66|5.66|0
1731909600000|2024-11-18 06:00:00|7.69|5.69|7.64|5.64|7.71|5.71|7.63|5.63|0
1731913200000|2024-11-18 07:00:00|7.65|5.65|7.71|5.71|7.77|5.77|7.65|5.65|0
1731916800000|2024-11-18 08:00:00|7.7|5.7|7.48|5.73|7.78|5.85|7.46|5.64|0
1731920400000|2024-11-18 09:00:00|7.49|5.74|7.67|5.92|7.7|5.95|7.48|5.73|0
1731924000000|2024-11-18 10:00:00|7.66|5.91|7.64|5.89|7.68|5.93|7.58|5.83|0
1731927600000|2024-11-18 11:00:00|7.65|5.9|7.64|5.89|7.75|6|7.63|5.88|0
1731931200000|2024-11-18 12:00:00|7.63|5.88|7.61|5.86|7.66|5.91|7.57|5.82|0
1731934800000|2024-11-18 13:00:00|7.6|5.85|7.67|5.92|7.8|6.05|7.6|5.85|0
1731938400000|2024-11-18 14:00:00|7.66|5.91|7.54|5.79|7.72|5.97|7.52|5.77|0
1731942000000|2024-11-18 15:00:00|7.53|5.78|6.94|5.19|7.59|5.84|6.94|5.19|0
1731945600000|2024-11-18 16:00:00|6.95|5.2|7|5.25|7.04|5.29|6.85|5.1|0
1731949200000|2024-11-18 17:00:00|6.99|5.24|6.93|5.18|7.05|5.3|6.93|5.18|0
1731952800000|2024-11-18 18:00:00|6.94|5.19|6.91|5.16|7.07|5.32|6.82|5.07|0
1731956400000|2024-11-18 19:00:00|6.92|5.17|6.93|5.18|7.06|5.31|6.9|5.15|0
1731960000000|2024-11-18 20:00:00|6.94|5.19|6.9|5.15|6.99|5.24|6.89|5.14|0
1731963600000|2024-11-18 21:00:00|6.91|5.16|7.04|5.04|7.07|5.2|6.89|5.04|0
1731967200000|2024-11-18 22:00:00|7.05|5.05|7.03|5.03|7.05|5.05|7.03|5.03|0
1731970800000|2024-11-18 23:00:00|7.04|5.04|7.05|5.05|7.11|5.11|7.03|5.03|0
1731974400000|2024-11-19 00:00:00|7.06|5.06|7.03|5.03|7.07|5.07|6.98|4.98|0
1731978000000|2024-11-19 01:00:00|7.04|5.04|6.85|5.1|7.07|5.18|6.85|4.99|0
1731981600000|2024-11-19 02:00:00|6.86|5.11|6.8|5.05|6.88|5.13|6.8|5.05|0
1731985200000|2024-11-19 03:00:00|6.79|5.04|6.73|4.98|6.8|5.05|6.71|4.96|0
1731988800000|2024-11-19 04:00:00|6.72|4.97|6.71|4.96|6.73|4.98|6.68|4.93|0
1731992400000|2024-11-19 05:00:00|6.72|4.97|6.73|4.98|6.75|5|6.7|4.95|0
1731996000000|2024-11-19 06:00:00|6.74|4.99|6.79|5.04|6.8|5.05|6.72|4.97|0
1731999600000|2024-11-19 07:00:00|6.8|5.05|6.88|5.13|7.01|5.26|6.79|5.04|0
1732003200000|2024-11-19 08:00:00|6.87|5.12|7.02|5.27|7.1|5.35|6.83|5.08|0
1732006800000|2024-11-19 09:00:00|7.03|5.28|7.7|5.95|7.81|6.06|6.98|5.23|0
1732010400000|2024-11-19 10:00:00|7.72|5.97|7.6|5.85|7.73|5.98|7.56|5.81|0
1732014000000|2024-11-19 11:00:00|7.61|5.86|7.6|5.85|7.7|5.95|7.57|5.82|0
1732017600000|2024-11-19 12:00:00|7.61|5.86|7.34|5.59|7.61|5.86|7.34|5.59|0
1732021200000|2024-11-19 13:00:00|7.35|5.6|8.31|5.78|8.31|6.17|7.34|5.59|0
1732024800000|2024-11-19 14:00:00|8.3|5.77|7.95|5.42|8.59|6.06|7.91|5.38|0
1732028400000|2024-11-19 15:00:00|7.93|5.4|7.62|5.09|8.09|5.56|7.58|5.05|0
1732032000000|2024-11-19 16:00:00|7.61|5.08|7.53|5|7.75|5.38|7.13|4.93|0
1732035600000|2024-11-19 17:00:00|7.54|5.01|7.48|4.95|7.63|5.1|7.44|4.91|0
1732039200000|2024-11-19 18:00:00|7.49|4.96|7.28|4.75|7.53|5|7.25|4.72|0
1732042800000|2024-11-19 19:00:00|7.27|4.74|7.43|4.9|7.5|4.97|7.27|4.74|0
1732046400000|2024-11-19 20:00:00|7.44|4.91|7.42|4.89|7.47|4.94|7.37|4.84|0
1732050000000|2024-11-19 21:00:00|7.38|4.85|7.34|5.34|7.51|5.36|7.09|4.82|0
1732053600000|2024-11-19 22:00:00|7.33|5.33|7.34|5.34|7.35|5.35|7.33|5.33|0
1732057200000|2024-11-19 23:00:00|7.33|5.33|7.23|5.23|7.33|5.33|7.22|5.22|0
1732060800000|2024-11-20 00:00:00|7.22|5.22|7.16|5.16|7.23|5.23|7.12|5.12|0
1732064400000|2024-11-20 01:00:00|7.17|5.17|7.14|5.39|7.19|5.42|7.03|5.14|0
1732068000000|2024-11-20 02:00:00|7.13|5.38|7.08|5.33|7.15|5.4|7.07|5.32|0
1732071600000|2024-11-20 03:00:00|7.07|5.32|7.14|5.39|7.17|5.42|7.07|5.32|0
1732075200000|2024-11-20 04:00:00|7.13|5.38|7.09|5.34|7.14|5.39|7.08|5.33|0
1732078800000|2024-11-20 05:00:00|7.08|5.33|7.09|5.34|7.12|5.37|7.08|5.33|0
1732082400000|2024-11-20 06:00:00|7.1|5.35|7|5.25|7.1|5.35|6.98|5.23|0
1732086000000|2024-11-20 07:00:00|7.01|5.26|6.97|5.22|7.17|5.42|6.93|5.18|0
1732089600000|2024-11-20 08:00:00|6.98|5.23|7|5.25|7.01|5.26|6.92|5.17|0
1732093200000|2024-11-20 09:00:00|7.02|5.27|7|5.25|7.04|5.29|6.92|5.17|0
1732096800000|2024-11-20 10:00:00|7.01|5.26|7.06|5.31|7.13|5.38|7|5.25|0
1732100400000|2024-11-20 11:00:00|7.07|5.32|7.04|5.29|7.1|5.35|7|5.25|0
1732104000000|2024-11-20 12:00:00|7.05|5.3|6.95|5.2|7.05|5.3|6.95|5.2|0
1732107600000|2024-11-20 13:00:00|6.96|5.21|7.03|5.28|7.05|5.3|6.93|5.18|0
1732111200000|2024-11-20 14:00:00|7.04|5.29|7.78|5.25|7.78|5.64|6.88|5.09|0
1732114800000|2024-11-20 15:00:00|7.77|5.24|7.73|5.98|8.85|6.02|7.66|5.15|0
1732118400000|2024-11-20 16:00:00|7.72|5.97|7.43|5.68|8.07|6.32|7.39|5.64|0
1732122000000|2024-11-20 17:00:00|7.44|5.69|8.15|6.4|8.43|6.68|7.4|5.65|0
1732125600000|2024-11-20 18:00:00|8.16|6.41|8.37|6.62|8.47|6.72|8.07|6.32|0
1732129200000|2024-11-20 19:00:00|8.38|6.63|8.22|6.47|8.45|6.7|8.09|6.34|0
1732132800000|2024-11-20 20:00:00|8.24|6.49|7.81|6.06|8.25|6.5|7.72|5.97|0
1732136400000|2024-11-20 21:00:00|7.79|6.04|7.82|5.82|8.28|6.28|7.74|5.76|0
1732140000000|2024-11-20 22:00:00|7.77|5.77|7.8|5.8|7.83|5.83|7.73|5.73|0
1732143600000|2024-11-20 23:00:00|7.81|5.81|7.77|5.77|7.93|5.93|7.74|5.74|0
1732147200000|2024-11-21 00:00:00|7.76|5.76|8.06|6.06|8.06|6.06|7.75|5.75|0
1732150800000|2024-11-21 01:00:00|8.04|6.04|7.93|6.18|8.1|6.2|7.76|5.76|0
1732154400000|2024-11-21 02:00:00|7.92|6.17|7.87|6.12|7.93|6.18|7.83|6.08|0
1732158000000|2024-11-21 03:00:00|7.86|6.11|7.83|6.08|7.86|6.11|7.76|6.01|0
1732161600000|2024-11-21 04:00:00|7.84|6.09|7.77|6.02|7.88|6.13|7.76|6.01|0
1732165200000|2024-11-21 05:00:00|7.76|6.01|7.76|6.01|7.77|6.02|7.76|6.01|0
1732168800000|2024-11-21 06:00:00|7.75|6|7.7|5.95|7.77|6.02|7.69|5.94|0
1732172400000|2024-11-21 07:00:00|7.69|5.94|8.19|5.55|8.36|6.13|7.61|5.47|0
1732176000000|2024-11-21 08:00:00|8.16|5.52|8.22|5.58|8.37|5.73|8.11|5.47|0
1732179600000|2024-11-21 09:00:00|8.23|5.59|8.35|5.71|8.44|5.8|8.23|5.59|0
1732183200000|2024-11-21 10:00:00|8.34|5.7|7.82|6.07|8.39|6.14|7.8|5.64|0
1732186800000|2024-11-21 11:00:00|7.81|6.06|7.51|5.76|7.85|6.1|7.5|5.75|0
1732190400000|2024-11-21 12:00:00|7.52|5.77|7.64|5.89|7.67|5.92|7.29|5.54|0
1732194000000|2024-11-21 13:00:00|7.65|5.9|7.29|5.54|7.65|5.9|7.27|5.52|0
1732197600000|2024-11-21 14:00:00|7.28|5.53|7.91|5.27|8.08|5.9|6.98|4.91|0
1732201200000|2024-11-21 15:00:00|7.9|5.26|7.58|5.83|8.68|6.11|7.57|5.13|0
1732204800000|2024-11-21 16:00:00|7.57|5.82|7.85|6.1|7.95|6.2|7.53|5.78|0
1732208400000|2024-11-21 17:00:00|7.84|6.09|7.48|5.73|7.91|6.16|7.43|5.68|0
1732212000000|2024-11-21 18:00:00|7.47|5.72|7.46|5.71|7.71|5.96|7.37|5.62|0
1732215600000|2024-11-21 19:00:00|7.47|5.72|7.43|5.68|7.57|5.82|7.43|5.68|0
1732219200000|2024-11-21 20:00:00|7.44|5.69|7.44|5.69|7.52|5.77|7.37|5.62|0
1732222800000|2024-11-21 21:00:00|7.43|5.68|7.6|5.6|7.61|5.7|7.41|5.57|0
1732226400000|2024-11-21 22:00:00|7.61|5.61|7.61|5.61|7.62|5.62|7.59|5.59|0
1732230000000|2024-11-21 23:00:00|7.63|5.63|7.62|5.62|7.66|5.66|7.57|5.57|0
1732233600000|2024-11-22 00:00:00|7.63|5.63|7.62|5.62|7.64|5.64|7.55|5.55|0
1732237200000|2024-11-22 01:00:00|7.61|5.61|7.49|5.74|7.61|5.74|7.38|5.38|0
1732240800000|2024-11-22 02:00:00|7.48|5.73|7.43|5.68|7.51|5.76|7.43|5.68|0
1732244400000|2024-11-22 03:00:00|7.42|5.67|7.5|5.75|7.58|5.83|7.36|5.61|0
1732248000000|2024-11-22 04:00:00|7.49|5.74|7.45|5.7|7.52|5.77|7.42|5.67|0
1732251600000|2024-11-22 05:00:00|7.44|5.69|7.55|5.8|7.55|5.8|7.43|5.68|0
1732255200000|2024-11-22 06:00:00|7.54|5.79|7.43|5.68|7.55|5.8|7.4|5.65|0
1732258800000|2024-11-22 07:00:00|7.44|5.69|7.35|5.6|7.45|5.7|7.32|5.57|0
1732262400000|2024-11-22 08:00:00|7.34|5.59|7.36|5.61|7.39|5.64|7.29|5.54|0
1732266000000|2024-11-22 09:00:00|7.37|5.62|7.43|5.68|8.01|6.26|7.35|5.6|0
1732269600000|2024-11-22 10:00:00|7.42|5.67|7.47|5.72|7.63|5.88|7.42|5.67|0
1732273200000|2024-11-22 11:00:00|7.48|5.73|7.38|5.63|7.53|5.78|7.38|5.63|0
1732276800000|2024-11-22 12:00:00|7.37|5.62|7.27|5.52|7.37|5.62|7.27|5.52|0
1732280400000|2024-11-22 13:00:00|7.28|5.53|7.26|5.51|7.42|5.67|7.22|5.47|0
1732284000000|2024-11-22 14:00:00|7.25|5.5|7.51|5.76|7.66|5.91|7.23|5.48|0
1732287600000|2024-11-22 15:00:00|7.5|5.75|7.28|5.53|7.73|5.98|7.25|5.5|0
1732291200000|2024-11-22 16:00:00|7.27|5.52|7.48|5.73|7.54|5.79|7.22|5.47|0
1732294800000|2024-11-22 17:00:00|7.47|5.72|7.41|5.66|7.57|5.82|7.39|5.64|0
1732298400000|2024-11-22 18:00:00|7.42|5.67|7.47|5.72|7.54|5.79|7.37|5.62|0
1732302000000|2024-11-22 19:00:00|7.48|5.73|7.32|5.57|7.63|5.88|7.29|5.54|0
1732305600000|2024-11-22 20:00:00|7.33|5.58|7.19|5.44|7.48|5.73|7.12|5.37|0
1732309200000|2024-11-22 21:00:00|7.2|5.45|7.18|5.43|7.2|5.45|7.14|5.39|0
1732496400000|2024-11-25 01:00:00|7.01|5.01|6.88|5.13|7.02|5.14|6.86|5|0
1732500000000|2024-11-25 02:00:00|6.87|5.12|6.86|5.11|6.89|5.14|6.86|5.11|0
1732503600000|2024-11-25 03:00:00|6.87|5.12|6.87|5.12|6.88|5.13|6.85|5.1|0
1732507200000|2024-11-25 04:00:00|6.86|5.11|6.86|5.11|6.87|5.12|6.85|5.1|0
1732510800000|2024-11-25 05:00:00|6.85|5.1|6.84|5.09|6.87|5.12|6.84|5.09|0
1732514400000|2024-11-25 06:00:00|6.85|5.1|6.85|5.1|6.86|5.11|6.84|5.09|0
1732518000000|2024-11-25 07:00:00|6.86|5.11|6.85|5.1|6.88|5.13|6.83|5.08|0
1732521600000|2024-11-25 08:00:00|6.84|5.09|6.82|5.07|6.85|5.1|6.81|5.06|0
1732525200000|2024-11-25 09:00:00|6.83|5.08|6.78|5.03|6.84|5.09|6.77|5.02|0
1732528800000|2024-11-25 10:00:00|6.77|5.02|6.75|5|6.8|5.05|6.74|4.99|0
1732532400000|2024-11-25 11:00:00|6.76|5.01|6.75|5|6.78|5.03|6.73|4.98|0
1732536000000|2024-11-25 12:00:00|6.76|5.01|6.65|4.9|6.81|5.06|6.64|4.89|0
1732539600000|2024-11-25 13:00:00|6.64|4.89|6.53|4.78|6.69|4.94|6.48|4.73|0
1732543200000|2024-11-25 14:00:00|6.54|4.79|6.6|4.85|6.72|4.97|6.4|4.65|0
1732546800000|2024-11-25 15:00:00|6.59|4.84|6.69|4.94|6.79|5.04|6.46|4.71|0
1732550400000|2024-11-25 16:00:00|6.7|4.95|6.57|4.82|6.73|4.98|6.46|4.71|0
1732554000000|2024-11-25 17:00:00|6.58|4.83|6.63|4.88|6.76|5.01|6.46|4.71|0
1732557600000|2024-11-25 18:00:00|6.62|4.87|6.5|4.75|6.7|4.95|6.47|4.72|0
1732561200000|2024-11-25 19:00:00|6.51|4.76|6.42|4.67|6.58|4.83|6.38|4.63|0
1732564800000|2024-11-25 20:00:00|6.43|4.68|6.39|4.64|6.46|4.71|6.24|4.49|0
1732568400000|2024-11-25 21:00:00|6.4|4.65|6.44|4.44|6.47|4.68|6.32|4.41|0
1732572000000|2024-11-25 22:00:00|6.45|4.45|6.44|4.44|6.45|4.45|6.43|4.43|0
1732575600000|2024-11-25 23:00:00|6.43|4.43|6.62|4.62|6.71|4.71|6.36|4.36|0
1732579200000|2024-11-26 00:00:00|6.63|4.63|6.74|4.74|6.75|4.75|6.62|4.62|0
1732582800000|2024-11-26 01:00:00|6.73|4.73|6.64|4.89|6.85|4.98|6.63|4.67|0
1732586400000|2024-11-26 02:00:00|6.63|4.88|6.56|4.81|6.64|4.89|6.54|4.79|0
1732590000000|2024-11-26 03:00:00|6.57|4.82|6.51|4.76|6.57|4.82|6.49|4.74|0
1732593600000|2024-11-26 04:00:00|6.5|4.75|6.48|4.73|6.51|4.76|6.45|4.7|0
1732597200000|2024-11-26 05:00:00|6.47|4.72|6.52|4.77|6.54|4.79|6.46|4.71|0
1732600800000|2024-11-26 06:00:00|6.53|4.78|6.34|4.59|6.53|4.78|6.3|4.55|0
1732604400000|2024-11-26 07:00:00|6.35|4.6|6.41|4.66|6.41|4.66|6.32|4.57|0
1732608000000|2024-11-26 08:00:00|6.43|4.68|6.33|4.58|6.44|4.69|6.29|4.54|0
1732611600000|2024-11-26 09:00:00|6.32|4.57|6.26|4.51|6.34|4.59|6.26|4.51|0
1732615200000|2024-11-26 10:00:00|6.27|4.52|6.22|4.47|6.31|4.56|6.21|4.46|0
1732618800000|2024-11-26 11:00:00|6.21|4.46|6.1|4.35|6.24|4.49|6.08|4.33|0
1732622400000|2024-11-26 12:00:00|6.11|4.36|6.07|4.32|6.12|4.37|6.07|4.32|0
1732626000000|2024-11-26 13:00:00|6.08|4.33|6.24|4.49|6.35|4.6|6.06|4.31|0
1732629600000|2024-11-26 14:00:00|6.23|4.48|6.1|4.35|6.27|4.52|6.07|4.32|0
1732633200000|2024-11-26 15:00:00|6.06|4.31|6.08|4.33|6.15|4.4|5.93|4.18|0
1732636800000|2024-11-26 16:00:00|6.07|4.32|6|4.25|6.1|4.35|5.99|4.24|0
1732640400000|2024-11-26 17:00:00|6.01|4.26|5.89|4.14|6.07|4.32|5.88|4.13|0
1732644000000|2024-11-26 18:00:00|5.88|4.13|5.87|4.12|5.93|4.18|5.87|4.12|0
1732647600000|2024-11-26 19:00:00|5.88|4.13|5.99|4.24|6.04|4.29|5.85|4.1|0
1732651200000|2024-11-26 20:00:00|6|4.25|5.92|4.17|6|4.25|5.86|4.11|0
1732654800000|2024-11-26 21:00:00|5.93|4.18|6|4|6.02|4.18|5.87|3.98|0
1732658400000|2024-11-26 22:00:00|5.99|3.99|6|4|6.01|4.01|5.99|3.99|0
1732662000000|2024-11-26 23:00:00|6.01|4.01|5.99|3.99|6.04|4.04|5.97|3.97|0
1732665600000|2024-11-27 00:00:00|6|4|6|4|6.03|4.03|5.99|3.99|0
1732669200000|2024-11-27 01:00:00|5.99|3.99|5.96|4.21|6.11|4.24|5.95|3.98|0
1732672800000|2024-11-27 02:00:00|5.95|4.2|5.94|4.19|5.96|4.21|5.91|4.16|0
1732676400000|2024-11-27 03:00:00|5.93|4.18|5.96|4.21|5.98|4.23|5.93|4.18|0
1732680000000|2024-11-27 04:00:00|5.97|4.22|6|4.25|6.02|4.27|5.97|4.22|0
1732683600000|2024-11-27 05:00:00|5.99|4.24|6|4.25|6.02|4.27|5.97|4.22|0
1732687200000|2024-11-27 06:00:00|5.99|4.24|5.98|4.23|6|4.25|5.96|4.21|0
1732690800000|2024-11-27 07:00:00|5.97|4.22|5.96|4.21|5.99|4.24|5.93|4.18|0
1732694400000|2024-11-27 08:00:00|5.97|4.22|6.04|4.29|6.07|4.32|5.97|4.22|0
1732698000000|2024-11-27 09:00:00|6.05|4.3|6.05|4.3|6.09|4.34|6.01|4.26|0
1732701600000|2024-11-27 10:00:00|6.04|4.29|6.02|4.27|6.08|4.33|6.01|4.26|0
1732705200000|2024-11-27 11:00:00|6.01|4.26|6.01|4.26|6.08|4.33|6.01|4.26|0
1732708800000|2024-11-27 12:00:00|6.02|4.27|5.99|4.24|6.04|4.29|5.97|4.22|0
1732712400000|2024-11-27 13:00:00|6|4.25|5.92|4.17|6|4.25|5.88|4.13|0
1732716000000|2024-11-27 14:00:00|5.91|4.16|5.9|4.15|5.96|4.21|5.86|4.11|0
1732719600000|2024-11-27 15:00:00|5.91|4.16|5.97|4.22|6.02|4.27|5.87|4.12|0
1732723200000|2024-11-27 16:00:00|5.98|4.23|6.01|4.26|6.03|4.28|5.89|4.14|0
1732726800000|2024-11-27 17:00:00|6.02|4.27|6.12|4.37|6.18|4.43|6|4.25|0
1732730400000|2024-11-27 18:00:00|6.13|4.38|6.05|4.3|6.14|4.39|6.03|4.28|0
1732734000000|2024-11-27 19:00:00|6.06|4.31|5.97|4.22|6.06|4.31|5.93|4.18|0
1732737600000|2024-11-27 20:00:00|5.96|4.21|5.83|4.08|6.01|4.26|5.8|4.05|0
1732741200000|2024-11-27 21:00:00|5.82|4.07|5.94|3.94|5.96|4.09|5.8|3.94|0
1732744800000|2024-11-27 22:00:00|5.93|3.93|5.93|3.93|5.93|3.93|5.93|3.93|0
1732748400000|2024-11-27 23:00:00|5.94|3.94|5.88|3.88|5.94|3.94|5.88|3.88|0
1732752000000|2024-11-28 00:00:00|5.87|3.87|5.86|3.86|5.88|3.88|5.85|3.85|0
1732755600000|2024-11-28 01:00:00|5.85|3.85|5.85|4.1|5.87|4.1|5.72|3.85|0
1732759200000|2024-11-28 02:00:00|5.84|4.09|5.83|4.08|5.85|4.1|5.82|4.07|0
1732762800000|2024-11-28 03:00:00|5.82|4.07|5.82|4.07|5.83|4.08|5.82|4.07|0
1732766400000|2024-11-28 04:00:00|5.81|4.06|5.82|4.07|5.82|4.07|5.81|4.06|0
1732770000000|2024-11-28 05:00:00|5.81|4.06|5.8|4.05|5.82|4.07|5.8|4.05|0
1732773600000|2024-11-28 06:00:00|5.81|4.06|5.8|4.05|5.81|4.06|5.8|4.05|0
1732777200000|2024-11-28 07:00:00|5.81|4.06|5.85|4.1|5.99|4.24|5.8|4.05|0
1732780800000|2024-11-28 08:00:00|5.86|4.11|5.84|4.09|5.87|4.12|5.84|4.09|0
1732784400000|2024-11-28 09:00:00|5.85|4.1|5.82|4.07|5.85|4.1|5.82|4.07|0
1732788000000|2024-11-28 10:00:00|5.83|4.08|5.82|4.07|5.84|4.09|5.81|4.06|0
1732791600000|2024-11-28 11:00:00|5.81|4.06|5.8|4.05|5.83|4.08|5.8|4.05|0
1732795200000|2024-11-28 12:00:00|5.81|4.06|5.79|4.04|5.81|4.06|5.79|4.04|0
1732798800000|2024-11-28 13:00:00|5.78|4.03|5.78|4.03|5.8|4.05|5.78|4.03|0
1732802400000|2024-11-28 14:00:00|5.79|4.04|5.74|3.99|5.79|4.04|5.74|3.99|0
1732806000000|2024-11-28 15:00:00|5.73|3.98|5.77|4.02|5.8|4.05|5.73|3.98|0
1732809600000|2024-11-28 16:00:00|5.76|4.01|5.78|4.03|5.79|4.04|5.75|4|0
1732813200000|2024-11-28 17:00:00|5.77|4.02|5.76|4.01|5.78|4.03|5.74|3.99|0
1732816800000|2024-11-28 18:00:00|5.77|4.02|5.79|4.04|5.8|4.05|5.77|4.02|0
1732820400000|2024-11-28 19:00:00|5.78|4.03|5.77|4.02|5.78|4.03|5.77|4.02|0
1732824000000|2024-11-28 20:00:00|5.76|4.01|5.74|3.99|5.77|4.02|5.74|3.99|0
1732827600000|2024-11-28 21:00:00|5.86|3.86|5.86|3.86|5.86|3.86|5.86|3.86|0
1732831200000|2024-11-28 22:00:00|5.85|3.85|5.85|3.85|5.85|3.85|5.85|3.85|0
1732834800000|2024-11-28 23:00:00|5.87|3.87|5.85|3.85|5.89|3.89|5.84|3.84|0
1732838400000|2024-11-29 00:00:00|5.86|3.86|5.94|3.94|5.96|3.96|5.85|3.85|0
1732842000000|2024-11-29 01:00:00|5.95|3.95|5.75|4|5.96|4.04|5.75|3.85|0
1732845600000|2024-11-29 02:00:00|5.74|3.99|5.71|3.96|5.75|4|5.71|3.96|0
1732849200000|2024-11-29 03:00:00|5.7|3.95|5.7|3.95|5.72|3.97|5.69|3.94|0
1732852800000|2024-11-29 04:00:00|5.69|3.94|5.67|3.92|5.7|3.95|5.67|3.92|0
1732856400000|2024-11-29 05:00:00|5.68|3.93|5.7|3.95|5.71|3.96|5.68|3.93|0
1732860000000|2024-11-29 06:00:00|5.71|3.96|5.7|3.95|5.72|3.97|5.69|3.94|0
1732863600000|2024-11-29 07:00:00|5.71|3.96|5.73|3.98|5.76|4.01|5.71|3.96|0
1732867200000|2024-11-29 08:00:00|5.72|3.97|5.68|3.93|5.72|3.97|5.67|3.92|0
1732870800000|2024-11-29 09:00:00|5.69|3.94|5.66|3.91|5.69|3.94|5.65|3.9|0
1732874400000|2024-11-29 10:00:00|5.67|3.92|5.66|3.91|5.68|3.93|5.64|3.89|0
1732878000000|2024-11-29 11:00:00|5.67|3.92|5.65|3.9|5.69|3.94|5.64|3.89|0
1732881600000|2024-11-29 12:00:00|5.66|3.91|5.68|3.93|5.7|3.95|5.64|3.89|0
1732885200000|2024-11-29 13:00:00|5.69|3.94|5.74|3.99|5.78|4.03|5.67|3.92|0
1732888800000|2024-11-29 14:00:00|5.73|3.98|5.61|3.86|5.77|4.02|5.57|3.82|0
1732892400000|2024-11-29 15:00:00|5.6|3.85|5.42|3.67|5.63|3.88|5.42|3.67|0
1732896000000|2024-11-29 16:00:00|5.41|3.66|5.49|3.74|5.5|3.75|5.4|3.65|0
1732899600000|2024-11-29 17:00:00|5.5|3.75|5.5|3.75|5.52|3.77|5.4|3.65|0
1732903200000|2024-11-29 18:00:00|5.49|3.74|5.52|3.77|5.52|3.77|5.48|3.73|0
1733101200000|2024-12-02 01:00:00|5.41|3.41|5.29|3.54|5.41|3.55|5.26|3.39|0
1733104800000|2024-12-02 02:00:00|5.3|3.55|5.3|3.55|5.31|3.56|5.29|3.54|0
1733108400000|2024-12-02 03:00:00|5.29|3.54|5.31|3.56|5.32|3.57|5.28|3.53|0
1733112000000|2024-12-02 04:00:00|5.3|3.55|5.3|3.55|5.31|3.56|5.28|3.53|0
1733115600000|2024-12-02 05:00:00|5.29|3.54|5.3|3.55|5.31|3.56|5.28|3.53|0
1733119200000|2024-12-02 06:00:00|5.31|3.56|5.3|3.55|5.33|3.58|5.29|3.54|0
1733122800000|2024-12-02 07:00:00|5.29|3.54|5.29|3.54|5.31|3.56|5.28|3.53|0
1733126400000|2024-12-02 08:00:00|5.28|3.53|5.26|3.51|5.29|3.54|5.26|3.51|0
1733130000000|2024-12-02 09:00:00|5.25|3.5|5.27|3.52|5.28|3.53|5.25|3.5|0
1733133600000|2024-12-02 10:00:00|5.28|3.53|5.21|3.46|5.29|3.54|5.2|3.45|0
1733137200000|2024-12-02 11:00:00|5.2|3.45|5.17|3.42|5.21|3.46|5.17|3.42|0
1733140800000|2024-12-02 12:00:00|5.16|3.41|5.22|3.47|5.25|3.5|5.12|3.37|0
1733144400000|2024-12-02 13:00:00|5.21|3.46|5.2|3.45|5.25|3.5|5.18|3.43|0
1733148000000|2024-12-02 14:00:00|5.19|3.44|5.18|3.43|5.22|3.47|5.11|3.36|0
1733151600000|2024-12-02 15:00:00|5.17|3.42|5.18|3.43|5.23|3.48|5.15|3.4|0
1733155200000|2024-12-02 16:00:00|5.19|3.44|5.1|3.35|5.2|3.45|5.09|3.34|0
1733158800000|2024-12-02 17:00:00|5.09|3.34|5.1|3.35|5.12|3.37|5.07|3.32|0
1733162400000|2024-12-02 18:00:00|5.11|3.36|5.08|3.33|5.12|3.37|5.08|3.33|0
1733166000000|2024-12-02 19:00:00|5.09|3.34|5.06|3.31|5.14|3.39|5.06|3.31|0
1733169600000|2024-12-02 20:00:00|5.07|3.32|5.07|3.32|5.1|3.35|5.02|3.27|0
1733173200000|2024-12-02 21:00:00|5.06|3.31|5.19|3.19|5.2|3.32|5.03|3.16|0
1733176800000|2024-12-02 22:00:00|5.18|3.18|5.18|3.18|5.2|3.2|5.18|3.18|0
1733180400000|2024-12-02 23:00:00|5.19|3.19|5.17|3.17|5.2|3.2|5.15|3.15|0
1733184000000|2024-12-03 00:00:00|5.16|3.16|5.18|3.18|5.19|3.19|5.16|3.16|0
1733187600000|2024-12-03 01:00:00|5.19|3.19|5.06|3.31|5.19|3.31|5.04|3.17|0
1733191200000|2024-12-03 02:00:00|5.05|3.3|5.04|3.29|5.06|3.31|5.04|3.29|0
1733194800000|2024-12-03 03:00:00|5.03|3.28|5|3.25|5.03|3.28|4.99|3.24|0
1733198400000|2024-12-03 04:00:00|4.99|3.24|5|3.25|5.01|3.26|4.99|3.24|0
1733202000000|2024-12-03 05:00:00|5.01|3.26|4.99|3.24|5.01|3.26|4.98|3.23|0
1733205600000|2024-12-03 06:00:00|4.98|3.23|5.01|3.26|5.01|3.26|4.98|3.23|0
1733209200000|2024-12-03 07:00:00|5.02|3.27|5.02|3.27|5.05|3.3|5|3.25|0
1733212800000|2024-12-03 08:00:00|5.03|3.28|4.99|3.24|5.03|3.28|4.98|3.23|0
1733216400000|2024-12-03 09:00:00|5|3.25|4.99|3.24|5.01|3.26|4.98|3.23|0
1733220000000|2024-12-03 10:00:00|4.98|3.23|5.02|3.27|5.02|3.27|4.98|3.23|0
1733223600000|2024-12-03 11:00:00|5.01|3.26|4.99|3.24|5.04|3.29|4.98|3.23|0
1733227200000|2024-12-03 12:00:00|4.98|3.23|4.98|3.23|5.01|3.26|4.96|3.21|0
1733230800000|2024-12-03 13:00:00|4.99|3.24|5|3.25|5|3.25|4.94|3.19|0
1733234400000|2024-12-03 14:00:00|5.9|4.15|5.05|3.3|6.05|4.3|5|3.25|0
1733238000000|2024-12-03 15:00:00|6.04|4.29|6.04|4.29|6.15|4.4|4.58|2.83|0
1733241600000|2024-12-03 16:00:00|6.05|4.3|5.99|4.24|6.06|4.31|4.94|3.19|0
1733245200000|2024-12-03 17:00:00|5|3.25|5.79|4.04|5.9|4.15|4.95|3.2|0
1733248800000|2024-12-03 18:00:00|5.8|4.05|4.95|3.2|5.85|4.1|4.91|3.16|0
1733252400000|2024-12-03 19:00:00|4.96|3.21|4.89|3.14|4.97|3.22|4.88|3.13|0
1733256000000|2024-12-03 20:00:00|4.9|3.15|5.71|3.96|5.8|4.05|4.88|3.13|0
1733259600000|2024-12-03 21:00:00|4.89|3.14|4.99|2.99|4.99|3.16|4.85|2.96|0
1733263200000|2024-12-03 22:00:00|4.98|2.98|4.97|2.97|5|3|4.97|2.97|0
1733266800000|2024-12-03 23:00:00|4.99|2.99|4.95|2.95|5.01|3.01|4.95|2.95|0
1733270400000|2024-12-04 00:00:00|4.96|2.96|4.97|2.97|4.98|2.98|4.95|2.95|0
1733274000000|2024-12-04 01:00:00|4.98|2.98|4.84|3.09|4.98|3.1|4.83|2.95|0
1733277600000|2024-12-04 02:00:00|4.83|3.08|4.8|3.05|4.84|3.09|4.8|3.05|0
1733281200000|2024-12-04 03:00:00|4.81|3.06|4.8|3.05|4.82|3.07|4.8|3.05|0
1733284800000|2024-12-04 04:00:00|4.79|3.04|4.78|3.03|4.8|3.05|4.77|3.02|0
1733288400000|2024-12-04 05:00:00|4.77|3.02|4.77|3.02|4.78|3.03|4.76|3.01|0
1733292000000|2024-12-04 06:00:00|4.76|3.01|4.77|3.02|4.79|3.04|4.76|3.01|0
1733295600000|2024-12-04 07:00:00|4.76|3.01|4.76|3.01|4.78|3.03|4.76|3.01|0
1733299200000|2024-12-04 08:00:00|4.75|3|4.72|2.97|4.76|3.01|4.71|2.96|0
1733302800000|2024-12-04 09:00:00|4.71|2.96|4.7|2.95|4.72|2.97|4.69|2.94|0
1733306400000|2024-12-04 10:00:00|4.71|2.96|4.69|2.94|4.72|2.97|4.68|2.93|0
1733310000000|2024-12-04 11:00:00|4.68|2.93|4.66|2.91|4.69|2.94|4.65|2.9|0
1733313600000|2024-12-04 12:00:00|4.67|2.92|4.67|2.92|4.67|2.92|4.65|2.9|0
1733317200000|2024-12-04 13:00:00|4.66|2.91|4.73|2.98|4.84|3.09|4.65|2.9|0
1733320800000|2024-12-04 14:00:00|4.74|2.99|4.7|2.95|4.78|3.03|4.68|2.93|0
1733324400000|2024-12-04 15:00:00|4.71|2.96|4.67|2.92|4.78|3.03|4.67|2.92|0
1733328000000|2024-12-04 16:00:00|4.72|2.97|4.82|3.07|4.85|3.1|4.71|2.96|0
1733331600000|2024-12-04 17:00:00|4.79|3.04|4.78|3.03|4.82|3.07|4.77|3.02|0
1733335200000|2024-12-04 18:00:00|4.79|3.04|4.76|3.01|4.85|3.1|4.74|2.99|0
1733338800000|2024-12-04 19:00:00|4.79|3.04|4.81|3.06|4.86|3.11|4.71|2.96|0
1733342400000|2024-12-04 20:00:00|4.8|3.05|4.8|3.05|4.81|3.06|4.74|2.99|0
1733346000000|2024-12-04 21:00:00|4.79|3.04|4.94|2.94|4.95|3.07|4.79|2.93|0
1733349600000|2024-12-04 22:00:00|4.93|2.93|4.93|2.93|4.94|2.94|4.93|2.93|0
1733353200000|2024-12-04 23:00:00|4.94|2.94|4.94|2.94|4.96|2.96|4.93|2.93|0
1733356800000|2024-12-05 00:00:00|4.95|2.95|4.96|2.96|4.96|2.96|4.94|2.94|0
1733360400000|2024-12-05 01:00:00|4.95|2.95|4.84|3.09|4.98|3.1|4.83|2.94|0
1733364000000|2024-12-05 02:00:00|4.85|3.1|4.85|3.1|4.85|3.1|4.82|3.07|0
1733367600000|2024-12-05 03:00:00|4.84|3.09|4.82|3.07|4.85|3.1|4.82|3.07|0
1733371200000|2024-12-05 04:00:00|4.83|3.08|4.83|3.08|4.84|3.09|4.82|3.07|0
1733374800000|2024-12-05 05:00:00|4.82|3.07|4.8|3.05|4.83|3.08|4.8|3.05|0
1733378400000|2024-12-05 06:00:00|4.81|3.06|4.8|3.05|4.81|3.06|4.79|3.04|0
1733382000000|2024-12-05 07:00:00|4.81|3.06|4.81|3.06|4.81|3.06|4.79|3.04|0
1733385600000|2024-12-05 08:00:00|4.82|3.07|4.79|3.04|4.82|3.07|4.78|3.03|0
1733389200000|2024-12-05 09:00:00|4.8|3.05|4.78|3.03|4.81|3.06|4.78|3.03|0
1733392800000|2024-12-05 10:00:00|4.77|3.02|4.79|3.04|4.8|3.05|4.77|3.02|0
1733396400000|2024-12-05 11:00:00|4.78|3.03|4.78|3.03|4.79|3.04|4.76|3.01|0
1733400000000|2024-12-05 12:00:00|4.77|3.02|4.75|3|4.78|3.03|4.75|3|0
1733403600000|2024-12-05 13:00:00|4.76|3.01|4.76|3.01|4.79|3.04|4.74|2.99|0
1733407200000|2024-12-05 14:00:00|4.75|3|4.72|2.97|4.76|3.01|4.72|2.97|0
1733410800000|2024-12-05 15:00:00|4.71|2.96|4.77|3.02|4.78|3.03|4.68|2.93|0
1733414400000|2024-12-05 16:00:00|4.78|3.03|4.79|3.04|4.83|3.08|4.72|2.97|0
1733418000000|2024-12-05 17:00:00|4.8|3.05|4.82|3.07|4.83|3.08|4.76|3.01|0
1733421600000|2024-12-05 18:00:00|4.81|3.06|4.85|3.1|4.94|3.19|4.81|3.06|0
1733425200000|2024-12-05 19:00:00|4.84|3.09|4.85|3.1|4.88|3.13|4.82|3.07|0
1733428800000|2024-12-05 20:00:00|4.86|3.11|4.84|3.09|4.88|3.13|4.79|3.04|0
1733432400000|2024-12-05 21:00:00|4.85|3.1|4.99|2.99|5.03|3.14|4.85|2.99|0
1733436000000|2024-12-05 22:00:00|5|3|4.99|2.99|5|3|4.99|2.99|0
1733439600000|2024-12-05 23:00:00|5|3|4.99|2.99|5.03|3.03|4.98|2.98|0
1733443200000|2024-12-06 00:00:00|5|3|5|3|5.02|3.02|4.99|2.99|0
1733446800000|2024-12-06 01:00:00|5.01|3.01|4.86|3.11|5.01|3.13|4.86|2.99|0
1733450400000|2024-12-06 02:00:00|4.87|3.12|4.84|3.09|4.87|3.12|4.83|3.08|0
1733454000000|2024-12-06 03:00:00|4.85|3.1|4.86|3.11|4.86|3.11|4.83|3.08|0
1733457600000|2024-12-06 04:00:00|4.87|3.12|4.83|3.08|4.87|3.12|4.83|3.08|0
1733461200000|2024-12-06 05:00:00|4.84|3.09|4.83|3.08|4.84|3.09|4.83|3.08|0
1733464800000|2024-12-06 06:00:00|4.82|3.07|4.82|3.07|4.83|3.08|4.81|3.06|0
1733468400000|2024-12-06 07:00:00|4.81|3.06|4.8|3.05|4.82|3.07|4.76|3.01|0
1733472000000|2024-12-06 08:00:00|4.81|3.06|4.78|3.03|4.81|3.06|4.77|3.02|0
1733475600000|2024-12-06 09:00:00|4.77|3.02|4.79|3.04|4.81|3.06|4.77|3.02|0
1733479200000|2024-12-06 10:00:00|4.8|3.05|4.82|3.07|4.82|3.07|4.78|3.03|0
1733482800000|2024-12-06 11:00:00|4.81|3.06|4.8|3.05|4.84|3.09|4.8|3.05|0
1733486400000|2024-12-06 12:00:00|4.81|3.06|4.78|3.03|4.81|3.06|4.77|3.02|0
1733490000000|2024-12-06 13:00:00|4.79|3.04|4.71|2.96|4.82|3.07|4.66|2.91|0
1733493600000|2024-12-06 14:00:00|4.7|2.95|4.56|2.81|4.7|2.95|4.56|2.81|0
1733497200000|2024-12-06 15:00:00|4.57|2.82|4.62|2.87|4.65|2.9|4.55|2.8|0
1733500800000|2024-12-06 16:00:00|4.63|2.88|4.66|2.91|4.7|2.95|4.59|2.84|0
1733504400000|2024-12-06 17:00:00|4.67|2.92|4.69|2.94|4.72|2.97|4.66|2.91|0
1733508000000|2024-12-06 18:00:00|4.7|2.95|4.63|2.88|4.7|2.95|4.61|2.86|0
1733511600000|2024-12-06 19:00:00|4.64|2.89|4.68|2.93|4.71|2.96|4.63|2.88|0
1733515200000|2024-12-06 20:00:00|4.69|2.94|4.64|2.89|4.7|2.95|4.62|2.87|0
1733518800000|2024-12-06 21:00:00|4.63|2.88|4.64|2.89|4.65|2.9|4.63|2.88|0
1733706000000|2024-12-09 01:00:00|4.58|2.58|4.44|2.69|4.58|2.7|4.44|2.58|0
1733709600000|2024-12-09 02:00:00|4.43|2.68|4.44|2.69|4.45|2.7|4.43|2.68|0
1733713200000|2024-12-09 03:00:00|4.43|2.68|4.45|2.7|4.45|2.7|4.43|2.68|0
1733716800000|2024-12-09 04:00:00|4.44|2.69|4.45|2.7|4.46|2.71|4.44|2.69|0
1733720400000|2024-12-09 05:00:00|4.44|2.69|4.44|2.69|4.45|2.7|4.44|2.69|0
1733724000000|2024-12-09 06:00:00|4.43|2.68|4.42|2.67|4.44|2.69|4.42|2.67|0
1733727600000|2024-12-09 07:00:00|4.43|2.68|4.36|2.61|4.43|2.68|4.36|2.61|0
1733731200000|2024-12-09 08:00:00|4.37|2.62|4.36|2.61|4.38|2.63|4.35|2.6|0
1733734800000|2024-12-09 09:00:00|4.37|2.62|4.45|2.7|4.46|2.71|4.37|2.62|0
1733738400000|2024-12-09 10:00:00|4.46|2.71|4.47|2.72|4.48|2.73|4.45|2.7|0
1733742000000|2024-12-09 11:00:00|4.46|2.71|4.36|2.61|4.5|2.75|4.36|2.61|0
1733745600000|2024-12-09 12:00:00|4.37|2.62|4.38|2.63|4.41|2.66|4.33|2.58|0
1733749200000|2024-12-09 13:00:00|4.39|2.64|4.38|2.63|4.4|2.65|4.37|2.62|0
1733752800000|2024-12-09 14:00:00|4.39|2.64|4.36|2.61|4.41|2.66|4.35|2.6|0
1733756400000|2024-12-09 15:00:00|4.35|2.6|4.53|2.78|4.53|2.78|4.35|2.6|0
1733760000000|2024-12-09 16:00:00|4.52|2.77|4.45|2.7|4.54|2.79|4.45|2.7|0
1733763600000|2024-12-09 17:00:00|4.46|2.71|4.5|2.75|4.51|2.76|4.45|2.7|0
1733767200000|2024-12-09 18:00:00|4.51|2.76|4.43|2.68|4.52|2.77|4.39|2.64|0
1733770800000|2024-12-09 19:00:00|4.44|2.69|4.49|2.74|4.52|2.77|4.44|2.69|0
1733774400000|2024-12-09 20:00:00|4.48|2.73|4.5|2.75|4.55|2.8|4.48|2.73|0
1733778000000|2024-12-09 21:00:00|4.52|2.77|4.67|2.67|4.68|2.8|4.51|2.61|0
1733781600000|2024-12-09 22:00:00|4.68|2.68|4.65|2.65|4.68|2.68|4.65|2.65|0
1733785200000|2024-12-09 23:00:00|4.66|2.66|4.67|2.67|4.69|2.69|4.66|2.66|0
1733788800000|2024-12-10 00:00:00|4.68|2.68|4.66|2.66|4.68|2.68|4.65|2.65|0
1733792400000|2024-12-10 01:00:00|4.65|2.65|4.58|2.83|4.73|2.84|4.58|2.65|0
1733796000000|2024-12-10 02:00:00|4.57|2.82|4.57|2.82|4.58|2.83|4.57|2.82|0
1733799600000|2024-12-10 03:00:00|4.56|2.81|4.56|2.81|4.57|2.82|4.55|2.8|0
1733803200000|2024-12-10 04:00:00|4.55|2.8|4.56|2.81|4.56|2.81|4.55|2.8|0
1733806800000|2024-12-10 05:00:00|4.55|2.8|4.55|2.8|4.56|2.81|4.53|2.78|0
1733810400000|2024-12-10 06:00:00|4.56|2.81|4.55|2.8|4.56|2.81|4.53|2.78|0
1733814000000|2024-12-10 07:00:00|4.54|2.79|4.53|2.78|4.55|2.8|4.52|2.77|0
1733817600000|2024-12-10 08:00:00|4.54|2.79|4.72|2.97|4.73|2.98|4.53|2.78|0
1733821200000|2024-12-10 09:00:00|4.73|2.98|4.6|3.1|4.74|3.12|4.6|2.97|0
1733824800000|2024-12-10 10:00:00|4.59|3.09|4.54|3.04|4.6|3.1|4.54|3.04|0
1733828400000|2024-12-10 11:00:00|4.53|3.03|4.51|3.01|4.54|3.04|4.5|3|0
1733832000000|2024-12-10 12:00:00|4.5|3|4.69|3.19|4.83|3.33|4.5|3|0
1733835600000|2024-12-10 13:00:00|4.7|3.2|4.72|3.22|4.73|3.23|4.69|3.19|0
1733839200000|2024-12-10 14:00:00|4.73|3.23|4.7|3.2|4.76|3.26|4.67|3.17|0
1733842800000|2024-12-10 15:00:00|4.69|3.19|4.63|3.13|4.75|3.25|4.61|3.11|0
1733846400000|2024-12-10 16:00:00|4.64|3.14|4.66|3.16|4.69|3.19|4.61|3.11|0
1733850000000|2024-12-10 17:00:00|4.67|3.17|4.63|3.13|4.69|3.19|4.58|3.08|0
1733853600000|2024-12-10 18:00:00|4.64|3.14|4.65|3.15|4.65|3.15|4.6|3.1|0
1733857200000|2024-12-10 19:00:00|4.66|3.16|4.67|3.17|4.69|3.19|4.65|3.15|0
1733860800000|2024-12-10 20:00:00|4.68|3.18|4.66|3.16|4.76|3.26|4.62|3.12|0
1733864400000|2024-12-10 21:00:00|4.67|3.17|4.77|2.97|4.79|3.17|4.63|2.96|0
1733868000000|2024-12-10 22:00:00|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1733871600000|2024-12-10 23:00:00|4.75|2.95|4.76|2.96|4.78|2.98|4.74|2.94|0
1733875200000|2024-12-11 00:00:00|4.77|2.97|4.77|2.97|4.79|2.99|4.75|2.95|0
1733878800000|2024-12-11 01:00:00|4.76|2.96|4.74|3.24|4.9|3.25|4.74|2.95|0
1733882400000|2024-12-11 02:00:00|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1733886000000|2024-12-11 03:00:00|4.75|3.25|4.74|3.24|4.75|3.25|4.73|3.23|0
1733889600000|2024-12-11 04:00:00|4.75|3.25|4.73|3.23|4.76|3.26|4.73|3.23|0
1733893200000|2024-12-11 05:00:00|4.74|3.24|4.72|3.22|4.74|3.24|4.71|3.21|0
1733896800000|2024-12-11 06:00:00|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1733900400000|2024-12-11 07:00:00|4.69|3.19|4.69|3.19|4.74|3.24|4.64|3.14|0
1733904000000|2024-12-11 08:00:00|4.68|3.18|4.66|3.16|4.69|3.19|4.64|3.14|0
1733907600000|2024-12-11 09:00:00|4.65|3.15|4.64|3.14|4.66|3.16|4.63|3.13|0
1733911200000|2024-12-11 10:00:00|4.65|3.15|4.64|3.14|4.66|3.16|4.64|3.14|0
1733914800000|2024-12-11 11:00:00|4.63|3.13|4.64|3.14|4.68|3.18|4.62|3.12|0
1733918400000|2024-12-11 12:00:00|4.63|3.13|4.64|3.14|4.65|3.15|4.62|3.12|0
1733922000000|2024-12-11 13:00:00|4.63|3.13|4.47|2.97|4.64|3.14|4.46|2.96|0
1733925600000|2024-12-11 14:00:00|4.46|2.96|4.31|2.81|4.55|3.05|4.3|2.8|0
1733929200000|2024-12-11 15:00:00|4.32|2.82|4.33|2.83|4.36|2.86|4.27|2.77|0
1733932800000|2024-12-11 16:00:00|4.34|2.84|4.58|3.08|4.6|3.1|4.27|2.77|0
1733936400000|2024-12-11 17:00:00|4.59|3.09|4.28|2.78|4.68|3.18|4.28|2.78|0
1733940000000|2024-12-11 18:00:00|4.27|2.77|4.29|2.79|4.3|2.8|4.25|2.75|0
1733943600000|2024-12-11 19:00:00|4.3|2.8|4.28|2.78|4.31|2.81|4.26|2.76|0
1733947200000|2024-12-11 20:00:00|4.29|2.79|4.34|2.84|4.36|2.86|4.27|2.77|0
1733950800000|2024-12-11 21:00:00|4.35|2.85|4.49|2.69|4.53|2.88|4.35|2.68|0
1733954400000|2024-12-11 22:00:00|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1733958000000|2024-12-11 23:00:00|4.49|2.69|4.48|2.68|4.49|2.69|4.47|2.67|0
1733961600000|2024-12-12 00:00:00|4.47|2.67|4.49|2.69|4.51|2.71|4.47|2.67|0
1733965200000|2024-12-12 01:00:00|4.48|2.68|4.48|2.98|4.62|2.99|4.47|2.68|0
1733968800000|2024-12-12 02:00:00|4.47|2.97|4.48|2.98|4.48|2.98|4.47|2.97|0
1733972400000|2024-12-12 03:00:00|4.47|2.97|4.46|2.96|4.48|2.98|4.46|2.96|0
1733976000000|2024-12-12 04:00:00|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1733979600000|2024-12-12 05:00:00|4.44|2.94|4.43|2.93|4.45|2.95|4.43|2.93|0
1733983200000|2024-12-12 06:00:00|4.42|2.92|4.37|2.87|4.45|2.95|4.37|2.87|0
1733986800000|2024-12-12 07:00:00|4.38|2.88|4.38|2.88|4.38|2.88|4.36|2.86|0
1733990400000|2024-12-12 08:00:00|4.37|2.87|4.38|2.88|4.39|2.89|4.36|2.86|0
1733994000000|2024-12-12 09:00:00|4.37|2.87|4.37|2.87|4.38|2.88|4.33|2.83|0
1733997600000|2024-12-12 10:00:00|4.36|2.86|4.35|2.85|4.37|2.87|4.34|2.84|0
1734001200000|2024-12-12 11:00:00|4.34|2.84|4.36|2.86|4.38|2.88|4.34|2.84|0
1734004800000|2024-12-12 12:00:00|4.35|2.85|4.36|2.86|4.37|2.87|4.34|2.84|0
1734008400000|2024-12-12 13:00:00|4.37|2.87|4.22|2.72|4.38|2.88|4.21|2.71|0
1734012000000|2024-12-12 14:00:00|4.21|2.71|4.28|2.78|4.31|2.81|4.21|2.71|0
1734015600000|2024-12-12 15:00:00|4.27|2.77|4.23|2.73|4.35|2.85|4.21|2.71|0
1734019200000|2024-12-12 16:00:00|4.22|2.72|4.35|2.85|4.35|2.85|4.2|2.7|0
1734022800000|2024-12-12 17:00:00|4.34|2.84|4.24|2.74|4.34|2.84|4.21|2.71|0
1734026400000|2024-12-12 18:00:00|4.23|2.73|4.31|2.81|4.32|2.82|4.23|2.73|0
1734030000000|2024-12-12 19:00:00|4.32|2.82|4.48|2.98|4.5|3|4.27|2.77|0
1734033600000|2024-12-12 20:00:00|4.49|2.99|4.52|3.02|4.53|3.03|4.45|2.95|0
1734037200000|2024-12-12 21:00:00|4.53|3.03|4.68|2.88|4.7|3.05|4.52|2.84|0
1734040800000|2024-12-12 22:00:00|4.67|2.87|4.6|2.8|4.68|2.88|4.6|2.8|0
1734044400000|2024-12-12 23:00:00|4.61|2.81|4.61|2.81|4.64|2.84|4.6|2.8|0
1734048000000|2024-12-13 00:00:00|4.62|2.82|4.57|2.77|4.62|2.82|4.56|2.76|0
1734051600000|2024-12-13 01:00:00|4.58|2.78|4.44|2.94|4.6|2.95|4.43|2.77|0
1734055200000|2024-12-13 02:00:00|4.45|2.95|4.44|2.94|4.48|2.98|4.44|2.94|0
1734058800000|2024-12-13 03:00:00|4.45|2.95|4.46|2.96|4.47|2.97|4.45|2.95|0
1734062400000|2024-12-13 04:00:00|4.45|2.95|4.42|2.92|4.46|2.96|4.4|2.9|0
1734066000000|2024-12-13 05:00:00|4.43|2.93|4.42|2.92|4.44|2.94|4.42|2.92|0
1734069600000|2024-12-13 06:00:00|4.41|2.91|4.38|2.88|4.42|2.92|4.38|2.88|0
1734073200000|2024-12-13 07:00:00|4.39|2.89|4.37|2.87|4.41|2.91|4.37|2.87|0
1734076800000|2024-12-13 08:00:00|4.38|2.88|4.33|2.83|4.38|2.88|4.32|2.82|0
1734080400000|2024-12-13 09:00:00|4.32|2.82|4.29|2.79|4.33|2.83|4.29|2.79|0
1734084000000|2024-12-13 10:00:00|4.28|2.78|4.28|2.78|4.3|2.8|4.27|2.77|0
1734087600000|2024-12-13 11:00:00|4.27|2.77|4.28|2.78|4.28|2.78|4.27|2.77|0
1734091200000|2024-12-13 12:00:00|4.27|2.77|4.25|2.75|4.28|2.78|4.24|2.74|0
1734094800000|2024-12-13 13:00:00|4.24|2.74|4.25|2.75|4.26|2.76|4.23|2.73|0
1734098400000|2024-12-13 14:00:00|4.26|2.76|4.28|2.78|4.35|2.85|4.17|2.67|0
1734102000000|2024-12-13 15:00:00|4.29|2.79|4.43|2.93|4.48|2.98|4.21|2.71|0
1734105600000|2024-12-13 16:00:00|4.42|2.92|4.42|2.92|4.49|2.99|4.36|2.86|0
1734109200000|2024-12-13 17:00:00|4.43|2.93|4.49|2.99|4.49|2.99|4.41|2.91|0
1734112800000|2024-12-13 18:00:00|4.48|2.98|4.25|2.75|4.5|3|4.23|2.73|0
1734116400000|2024-12-13 19:00:00|4.26|2.76|4.31|2.81|4.32|2.82|4.22|2.72|0
1734120000000|2024-12-13 20:00:00|4.3|2.8|4.3|2.8|4.34|2.84|4.27|2.77|0
1734123600000|2024-12-13 21:00:00|4.31|2.81|4.35|2.85|4.35|2.85|4.31|2.81|0
1734310800000|2024-12-16 01:00:00|4.35|2.55|4.17|2.67|4.35|2.7|4.17|2.54|0
1734314400000|2024-12-16 02:00:00|4.18|2.68|4.16|2.66|4.18|2.68|4.15|2.65|0
1734318000000|2024-12-16 03:00:00|4.17|2.67|4.17|2.67|4.17|2.67|4.15|2.65|0
1734321600000|2024-12-16 04:00:00|4.16|2.66|4.17|2.67|4.18|2.68|4.16|2.66|0
1734325200000|2024-12-16 05:00:00|4.18|2.68|4.18|2.68|4.19|2.69|4.17|2.67|0
1734328800000|2024-12-16 06:00:00|4.17|2.67|4.16|2.66|4.18|2.68|4.16|2.66|0
1734332400000|2024-12-16 07:00:00|4.15|2.65|4.19|2.69|4.2|2.7|4.09|2.59|0
1734336000000|2024-12-16 08:00:00|4.18|2.68|4.18|2.68|4.19|2.69|4.17|2.67|0
1734339600000|2024-12-16 09:00:00|4.19|2.69|4.14|2.64|4.19|2.69|4.14|2.64|0
1734343200000|2024-12-16 10:00:00|4.13|2.63|4.14|2.64|4.14|2.64|4.1|2.6|0
1734346800000|2024-12-16 11:00:00|4.15|2.65|4.23|2.73|4.23|2.73|4.15|2.65|0
1734350400000|2024-12-16 12:00:00|4.22|2.72|4.18|2.68|4.25|2.75|4.17|2.67|0
1734354000000|2024-12-16 13:00:00|4.19|2.69|4.12|2.62|4.19|2.69|4.12|2.62|0
1734357600000|2024-12-16 14:00:00|4.11|2.61|4.15|2.65|4.18|2.68|4.11|2.61|0
1734361200000|2024-12-16 15:00:00|4.14|2.64|4.13|2.63|4.26|2.76|4.04|2.54|0
1734364800000|2024-12-16 16:00:00|4.12|2.62|4.14|2.64|4.18|2.68|4.11|2.61|0
1734368400000|2024-12-16 17:00:00|4.13|2.63|4.14|2.64|4.17|2.67|4.1|2.6|0
1734372000000|2024-12-16 18:00:00|4.15|2.65|4.21|2.71|4.23|2.73|4.1|2.6|0
1734375600000|2024-12-16 19:00:00|4.22|2.72|4.21|2.71|4.23|2.73|4.2|2.7|0
1734379200000|2024-12-16 20:00:00|4.22|2.72|4.22|2.72|4.28|2.78|4.19|2.69|0
1734382800000|2024-12-16 21:00:00|4.21|2.71|4.39|2.59|4.41|2.75|4.2|2.58|0
1734386400000|2024-12-16 22:00:00|4.38|2.58|4.38|2.58|4.39|2.59|4.38|2.58|0
1734390000000|2024-12-16 23:00:00|4.39|2.59|4.4|2.6|4.42|2.62|4.38|2.58|0
1734393600000|2024-12-17 00:00:00|4.39|2.59|4.4|2.6|4.41|2.61|4.39|2.59|0
1734397200000|2024-12-17 01:00:00|4.41|2.61|4.27|2.77|4.45|2.78|4.27|2.58|0
1734400800000|2024-12-17 02:00:00|4.26|2.76|4.26|2.76|4.26|2.76|4.25|2.75|0
1734404400000|2024-12-17 03:00:00|4.25|2.75|4.27|2.77|4.27|2.77|4.25|2.75|0
1734408000000|2024-12-17 04:00:00|4.26|2.76|4.26|2.76|4.26|2.76|4.24|2.74|0
1734411600000|2024-12-17 05:00:00|4.27|2.77|4.28|2.78|4.28|2.78|4.26|2.76|0
1734415200000|2024-12-17 06:00:00|4.27|2.77|4.31|2.81|4.32|2.82|4.27|2.77|0
1734418800000|2024-12-17 07:00:00|4.3|2.8|4.34|2.84|4.34|2.84|4.21|2.71|0
1734422400000|2024-12-17 08:00:00|4.35|2.85|4.36|2.86|4.36|2.86|4.33|2.83|0
1734426000000|2024-12-17 09:00:00|4.35|2.85|4.31|2.81|4.36|2.86|4.31|2.81|0
1734429600000|2024-12-17 10:00:00|4.3|2.8|4.29|2.79|4.34|2.84|4.28|2.78|0
1734433200000|2024-12-17 11:00:00|4.3|2.8|4.3|2.8|4.32|2.82|4.25|2.75|0
1734436800000|2024-12-17 12:00:00|4.29|2.79|4.31|2.81|4.32|2.82|4.23|2.73|0
1734440400000|2024-12-17 13:00:00|4.32|2.82|4.33|2.83|4.38|2.88|4.31|2.81|0
1734444000000|2024-12-17 14:00:00|4.32|2.82|4.43|2.93|4.49|2.99|4.3|2.8|0
1734447600000|2024-12-17 15:00:00|4.44|2.94|4.46|2.96|4.51|3.01|4.4|2.9|0
1734451200000|2024-12-17 16:00:00|4.45|2.95|4.37|2.87|4.46|2.96|4.34|2.84|0
1734454800000|2024-12-17 17:00:00|4.38|2.88|4.38|2.88|4.42|2.92|4.36|2.86|0
1734458400000|2024-12-17 18:00:00|4.39|2.89|4.41|2.91|4.43|2.93|4.38|2.88|0
1734462000000|2024-12-17 19:00:00|4.42|2.92|4.48|2.98|4.49|2.99|4.41|2.91|0
1734465600000|2024-12-17 20:00:00|4.49|2.99|4.41|2.91|4.52|3.02|4.37|2.87|0
1734469200000|2024-12-17 21:00:00|4.43|2.93|4.57|2.77|4.59|2.95|4.43|2.73|0
1734472800000|2024-12-17 22:00:00|4.56|2.76|4.56|2.76|4.57|2.77|4.55|2.75|0
1734476400000|2024-12-17 23:00:00|4.55|2.75|4.57|2.77|4.66|2.86|4.55|2.75|0
1734480000000|2024-12-18 00:00:00|4.58|2.78|4.55|2.75|4.58|2.78|4.54|2.74|0
1734483600000|2024-12-18 01:00:00|4.54|2.74|4.4|2.9|4.6|2.94|4.4|2.72|0
1734487200000|2024-12-18 02:00:00|4.39|2.89|4.38|2.88|4.4|2.9|4.38|2.88|0
1734490800000|2024-12-18 03:00:00|4.39|2.89|4.41|2.91|4.42|2.92|4.38|2.88|0
1734494400000|2024-12-18 04:00:00|4.4|2.9|4.36|2.86|4.41|2.91|4.36|2.86|0
1734498000000|2024-12-18 05:00:00|4.37|2.87|4.35|2.85|4.38|2.88|4.35|2.85|0
1734501600000|2024-12-18 06:00:00|4.36|2.86|4.35|2.85|4.38|2.88|4.34|2.84|0
1734505200000|2024-12-18 07:00:00|4.34|2.84|4.33|2.83|4.39|2.89|4.32|2.82|0
1734508800000|2024-12-18 08:00:00|4.32|2.82|4.32|2.82|4.34|2.84|4.29|2.79|0
1734512400000|2024-12-18 09:00:00|4.33|2.83|4.28|2.78|4.34|2.84|4.28|2.78|0
1734516000000|2024-12-18 10:00:00|4.27|2.77|4.24|2.74|4.27|2.77|4.23|2.73|0
1734519600000|2024-12-18 11:00:00|4.23|2.73|4.24|2.74|4.25|2.75|4.23|2.73|0
1734523200000|2024-12-18 12:00:00|4.25|2.75|4.21|2.71|4.25|2.75|4.2|2.7|0
1734526800000|2024-12-18 13:00:00|4.22|2.72|5.23|3.73|5.28|3.78|3.64|2.14|0
1734530400000|2024-12-18 14:00:00|5.24|3.74|5.21|3.71|5.31|3.81|5.16|3.66|0
1734534000000|2024-12-18 15:00:00|5.22|3.72|5.22|3.72|5.25|3.75|5.08|3.58|0
1734537600000|2024-12-18 16:00:00|5.21|3.71|5.23|3.73|5.34|3.84|5.19|3.69|0
1734541200000|2024-12-18 17:00:00|5.24|3.74|5.2|3.7|5.28|3.78|5.19|3.69|0
1734544800000|2024-12-18 18:00:00|5.19|3.69|5.21|3.71|5.24|3.74|5.19|3.69|0
1734548400000|2024-12-18 19:00:00|5.33|3.83|6.48|4.79|6.51|4.81|5.13|3.49|0
1734552000000|2024-12-18 20:00:00|6.46|4.78|11.07|7.33|11.09|7.35|6.26|4.49|0
1734555600000|2024-12-18 21:00:00|11.01|7.27|14.35|10.27|15.41|11.45|10.95|7.21|0
1734559200000|2024-12-18 22:00:00|14.37|10.29|14.2|10.12|14.38|10.3|14.2|10.12|0
1734562800000|2024-12-18 23:00:00|14.16|10.08|14.29|10.21|14.35|10.27|14.01|9.93|0
1734566400000|2024-12-19 00:00:00|14.27|10.19|13.88|9.8|14.29|10.21|13.86|9.78|0
1734570000000|2024-12-19 01:00:00|13.87|9.79|12.38|8.64|13.89|9.81|11.51|7.45|0
1734573600000|2024-12-19 02:00:00|12.39|8.65|12.5|8.76|12.54|8.8|12.36|8.62|0
1734577200000|2024-12-19 03:00:00|12.49|8.75|12.34|9.04|12.5|9.14|12.22|8.75|0
1734580800000|2024-12-19 04:00:00|12.33|9.03|12.33|9.03|12.39|9.09|12.28|8.98|0
1734584400000|2024-12-19 05:00:00|12.32|9.02|13.57|10.27|13.9|10.6|12.26|8.96|0
1734588000000|2024-12-19 06:00:00|13.56|10.26|13.34|9.82|13.56|10.26|13.16|9.8|0
1734591600000|2024-12-19 07:00:00|13.32|9.8|11|7.48|13.37|9.85|10.97|7.45|0
1734595200000|2024-12-19 08:00:00|11.01|7.49|10.42|6.9|11.12|7.6|10.41|6.89|0
1734598800000|2024-12-19 09:00:00|10.43|6.91|10.02|7.16|10.51|7.36|10.01|6.88|0
1734602400000|2024-12-19 10:00:00|10.01|7.15|10.07|7.21|10.07|7.21|9.91|7.05|0
1734606000000|2024-12-19 11:00:00|10.08|7.22|9.84|7.2|10.09|7.34|9.82|7.15|0
1734609600000|2024-12-19 12:00:00|9.85|7.21|9.52|6.88|9.88|7.24|9.52|6.88|0
1734613200000|2024-12-19 13:00:00|9.53|6.89|9.67|7.03|9.75|7.11|9.48|6.84|0
1734616800000|2024-12-19 14:00:00|9.68|7.04|9.89|6.81|10.01|7.1|9.26|6.52|0
1734620400000|2024-12-19 15:00:00|9.88|6.8|10.98|7.9|11.17|8.09|9.85|6.77|0
1734624000000|2024-12-19 16:00:00|10.99|7.91|11.03|8.39|11.73|8.65|10.91|7.91|0
1734627600000|2024-12-19 17:00:00|11.04|8.4|11.07|9.57|11.3|9.8|10.44|8.34|0
1734631200000|2024-12-19 18:00:00|11.09|9.59|10.89|9.39|11.32|9.82|10.79|9.29|0
1734634800000|2024-12-19 19:00:00|10.9|9.4|11.29|9.79|11.29|9.79|10.71|9.21|0
1734638400000|2024-12-19 20:00:00|11.3|9.8|11.63|10.13|11.66|10.16|11.04|9.54|0
1734642000000|2024-12-19 21:00:00|11.61|10.11|12.32|10.52|12.48|10.68|11.53|10|0
1734645600000|2024-12-19 22:00:00|12.33|10.53|12.29|10.49|12.33|10.53|12.29|10.49|0
1734649200000|2024-12-19 23:00:00|12.26|10.46|12.43|10.63|12.46|10.66|12.26|10.46|0
1734652800000|2024-12-20 00:00:00|12.42|10.62|12.82|11.02|12.83|11.03|12.36|10.56|0
1734656400000|2024-12-20 01:00:00|12.81|11.01|14.45|11.81|14.54|11.9|12.74|10.24|0
1734660000000|2024-12-20 02:00:00|14.44|11.8|14.68|12.04|14.78|12.14|14.27|11.63|0
1734663600000|2024-12-20 03:00:00|14.69|12.05|14.91|12.27|14.98|12.34|14.63|11.99|0
1734667200000|2024-12-20 04:00:00|14.9|12.26|14.68|12.04|14.9|12.26|14.68|12.04|0
1734670800000|2024-12-20 05:00:00|14.67|12.03|14.42|11.78|14.72|12.08|14.42|11.78|0
1734674400000|2024-12-20 06:00:00|14.43|11.79|14.22|11.58|14.52|12.19|13.74|11.57|0
1734678000000|2024-12-20 07:00:00|14.21|11.57|13.98|11.34|14.6|11.96|13.89|11.25|0
1734681600000|2024-12-20 08:00:00|13.97|11.33|14.43|11.57|14.62|11.92|13.82|11.18|0
1734685200000|2024-12-20 09:00:00|14.41|11.55|15.1|12.24|15.18|12.32|14.41|11.55|0
1734688800000|2024-12-20 10:00:00|15.09|12.23|14.96|12.1|15.22|12.36|14.82|11.96|0
1734692400000|2024-12-20 11:00:00|14.97|12.11|15.04|12.18|15.12|12.26|14.83|11.97|0
1734696000000|2024-12-20 12:00:00|15.01|12.15|15.03|12.17|15.51|12.65|14.9|12.04|0
1734699600000|2024-12-20 13:00:00|15.04|12.18|14.19|11.33|15.19|12.33|14|11.14|0
1734703200000|2024-12-20 14:00:00|14.21|11.35|12.66|10.02|14.34|11.48|12.52|9.88|0
1734706800000|2024-12-20 15:00:00|12.59|9.95|10.68|8.04|12.65|10.01|10.44|7.8|0
1734710400000|2024-12-20 16:00:00|10.67|8.03|9.97|7.33|10.79|8.15|9.86|7.22|0
1734714000000|2024-12-20 17:00:00|9.99|7.35|9.97|7.33|10.13|7.49|9.76|7.12|0
1734717600000|2024-12-20 18:00:00|9.98|7.34|10.9|8.26|10.94|8.3|9.64|7|0
1734721200000|2024-12-20 19:00:00|10.91|8.27|10.45|7.81|10.98|8.34|10.33|7.69|0
1734724800000|2024-12-20 20:00:00|10.46|7.82|10.86|8.22|11.06|8.42|10.22|7.58|0
1734728400000|2024-12-20 21:00:00|10.83|8.19|10.85|8.21|10.94|8.3|10.54|7.9|0
1734915600000|2024-12-23 01:00:00|8.95|7.15|8.7|7.2|8.99|7.28|8.69|7.11|0
1734919200000|2024-12-23 02:00:00|8.69|7.19|8.69|7.19|8.75|7.25|8.68|7.18|0
1734922800000|2024-12-23 03:00:00|8.68|7.18|8.71|7.21|8.74|7.24|8.68|7.18|0
1734926400000|2024-12-23 04:00:00|8.7|7.2|8.6|7.1|8.7|7.2|8.59|7.09|0
1734930000000|2024-12-23 05:00:00|8.59|7.09|8.52|7.02|8.71|7.21|8.52|7.02|0
1734933600000|2024-12-23 06:00:00|8.53|7.03|8.52|7.02|8.55|7.05|8.49|6.99|0
1734937200000|2024-12-23 07:00:00|8.51|7.01|8.55|7.05|8.65|7.15|8.51|7.01|0
1734940800000|2024-12-23 08:00:00|8.56|7.06|8.63|7.13|8.71|7.21|8.52|7.02|0
1734944400000|2024-12-23 09:00:00|8.62|7.12|8.65|7.15|8.69|7.19|8.58|7.08|0
1734948000000|2024-12-23 10:00:00|8.66|7.16|8.82|7.32|8.83|7.33|8.61|7.11|0
1734951600000|2024-12-23 11:00:00|8.81|7.31|8.88|7.38|8.91|7.41|8.34|6.84|0
1734955200000|2024-12-23 12:00:00|8.86|7.36|8.58|7.08|8.86|7.36|8.57|7.07|0
1734958800000|2024-12-23 13:00:00|8.59|7.09|8.87|7.37|8.97|7.47|8.58|7.08|0
1734962400000|2024-12-23 14:00:00|8.88|7.38|8.84|7.34|8.95|7.45|8.52|7.02|0
1734966000000|2024-12-23 15:00:00|8.83|7.33|8.9|7.4|9.29|7.79|8.79|7.29|0
1734969600000|2024-12-23 16:00:00|8.89|7.39|8.08|6.58|9.03|7.53|8.08|6.58|0
1734973200000|2024-12-23 17:00:00|8.09|6.59|8.06|6.56|8.25|6.75|8|6.5|0
1734976800000|2024-12-23 18:00:00|8.05|6.55|7.97|6.47|8.48|6.98|7.94|6.44|0
1734980400000|2024-12-23 19:00:00|7.99|6.49|7.86|6.36|7.99|6.49|7.69|6.19|0
1734984000000|2024-12-23 20:00:00|7.87|6.37|7.46|5.96|7.96|6.46|7.39|5.89|0
1734987600000|2024-12-23 21:00:00|7.45|5.95|7.7|5.9|7.74|6.14|7.4|5.87|0
1734991200000|2024-12-23 22:00:00|7.71|5.91|7.67|5.87|7.71|5.91|7.67|5.87|0
1734994800000|2024-12-23 23:00:00|7.66|5.86|7.68|5.88|7.7|5.9|7.6|5.8|0
1734998400000|2024-12-24 00:00:00|7.69|5.89|7.68|5.88|7.76|5.96|7.67|5.87|0
1735002000000|2024-12-24 01:00:00|7.67|5.87|7.5|6|7.72|6.03|7.48|5.82|0
1735005600000|2024-12-24 02:00:00|7.51|6.01|7.47|5.97|7.52|6.02|7.47|5.97|0
1735009200000|2024-12-24 03:00:00|7.46|5.96|7.48|5.98|7.51|6.01|7.44|5.94|0
1735012800000|2024-12-24 04:00:00|7.47|5.97|7.45|5.95|7.5|6|7.45|5.95|0
1735016400000|2024-12-24 05:00:00|7.44|5.94|7.46|5.96|7.47|5.97|7.44|5.94|0
1735020000000|2024-12-24 06:00:00|7.45|5.95|7.41|5.91|7.47|5.97|7.4|5.9|0
1735023600000|2024-12-24 07:00:00|7.42|5.92|7.37|5.87|7.42|5.92|7.33|5.83|0
1735027200000|2024-12-24 08:00:00|7.38|5.88|7.38|5.88|7.44|5.94|7.36|5.86|0
1735030800000|2024-12-24 09:00:00|7.4|5.9|7.28|5.78|7.4|5.9|7.27|5.77|0
1735034400000|2024-12-24 10:00:00|7.27|5.77|7.27|5.77|7.32|5.82|7.26|5.76|0
1735038000000|2024-12-24 11:00:00|7.28|5.78|7.32|5.82|7.43|5.93|7.25|5.75|0
1735041600000|2024-12-24 12:00:00|7.33|5.83|7.27|5.77|7.33|5.83|7.27|5.77|0
1735045200000|2024-12-24 13:00:00|7.28|5.78|7.24|5.74|7.31|5.81|7.23|5.73|0
1735048800000|2024-12-24 14:00:00|7.23|5.73|7.02|5.52|7.27|5.77|7|5.5|0
1735052400000|2024-12-24 15:00:00|7|5.5|6.67|5.17|7.09|5.59|6.65|5.15|0
1735056000000|2024-12-24 16:00:00|6.68|5.18|6.7|5.2|6.86|5.36|6.59|5.09|0
1735059600000|2024-12-24 17:00:00|6.71|5.21|6.18|4.68|6.71|5.21|6.17|4.67|0
1735063200000|2024-12-24 18:00:00|6.19|4.69|6.17|4.67|6.23|4.73|6.17|4.67|0
1735221600000|2024-12-26 14:00:00|6.09|4.59|6.04|4.54|6.24|4.74|6|4.5|0
1735225200000|2024-12-26 15:00:00|6.05|4.55|5.94|4.44|6.09|4.59|5.94|4.44|0
1735228800000|2024-12-26 16:00:00|5.95|4.45|5.86|4.36|6.17|4.67|5.86|4.36|0
1735232400000|2024-12-26 17:00:00|5.87|4.37|6.04|4.54|6.09|4.59|5.79|4.29|0
1735236000000|2024-12-26 18:00:00|6.03|4.53|5.99|4.49|6.05|4.55|5.94|4.44|0
1735239600000|2024-12-26 19:00:00|6|4.5|5.93|4.43|6.05|4.55|5.93|4.43|0
1735243200000|2024-12-26 20:00:00|5.94|4.44|6.03|4.53|6.07|4.57|5.89|4.39|0
1735246800000|2024-12-26 21:00:00|6.02|4.52|6.12|4.32|6.13|4.56|5.94|4.3|0
1735250400000|2024-12-26 22:00:00|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1735254000000|2024-12-26 23:00:00|6.11|4.31|6.03|4.23|6.13|4.33|6.03|4.23|0
1735257600000|2024-12-27 00:00:00|6.04|4.24|6.11|4.31|6.14|4.34|6.03|4.23|0
1735261200000|2024-12-27 01:00:00|6.1|4.3|5.99|4.49|6.17|4.51|5.97|4.3|0
1735264800000|2024-12-27 02:00:00|6|4.5|5.99|4.49|6|4.5|5.97|4.47|0
1735268400000|2024-12-27 03:00:00|6|4.5|5.99|4.49|6.01|4.51|5.98|4.48|0
1735272000000|2024-12-27 04:00:00|5.98|4.48|5.99|4.49|6|4.5|5.97|4.47|0
1735275600000|2024-12-27 05:00:00|5.98|4.48|5.99|4.49|5.99|4.49|5.96|4.46|0
1735279200000|2024-12-27 06:00:00|5.98|4.48|6.06|4.56|6.07|4.57|5.83|4.33|0
1735282800000|2024-12-27 07:00:00|6.07|4.57|6.08|4.58|6.08|4.58|6.04|4.54|0
1735286400000|2024-12-27 08:00:00|6.09|4.59|6.12|4.62|6.14|4.64|6.06|4.56|0
1735290000000|2024-12-27 09:00:00|6.13|4.63|6.11|4.61|6.13|4.63|6.08|4.58|0
1735293600000|2024-12-27 10:00:00|6.1|4.6|6.08|4.58|6.12|4.62|6.08|4.58|0
1735297200000|2024-12-27 11:00:00|6.09|4.59|6.05|4.55|6.1|4.6|6.05|4.55|0
1735300800000|2024-12-27 12:00:00|6.04|4.54|6.05|4.55|6.07|4.57|6.02|4.52|0
1735304400000|2024-12-27 13:00:00|6.06|4.56|6.06|4.56|6.15|4.65|5.92|4.42|0
1735308000000|2024-12-27 14:00:00|6.05|4.55|6.27|4.77|6.32|4.82|6.01|4.51|0
1735311600000|2024-12-27 15:00:00|6.26|4.76|6.54|5.04|7.09|5.59|6.22|4.72|0
1735315200000|2024-12-27 16:00:00|6.55|5.05|6.75|5.25|6.9|5.4|6.35|4.85|0
1735318800000|2024-12-27 17:00:00|6.76|5.26|6.65|5.15|6.91|5.41|6.59|5.09|0
1735322400000|2024-12-27 18:00:00|6.66|5.16|6.35|4.85|6.69|5.19|6.33|4.83|0
1735326000000|2024-12-27 19:00:00|6.36|4.86|6.15|4.65|6.38|4.88|6.11|4.61|0
1735329600000|2024-12-27 20:00:00|6.14|4.64|6.17|4.67|6.45|4.95|6.13|4.63|0
1735333200000|2024-12-27 21:00:00|6.16|4.66|6.14|4.64|6.16|4.66|6.12|4.62|0
1735520400000|2024-12-30 01:00:00|6.07|4.27|5.89|4.39|6.07|4.44|5.88|4.25|0
1735524000000|2024-12-30 02:00:00|5.9|4.4|5.93|4.43|5.95|4.45|5.9|4.4|0
1735527600000|2024-12-30 03:00:00|5.94|4.44|5.96|4.46|5.97|4.47|5.93|4.43|0
1735531200000|2024-12-30 04:00:00|5.95|4.45|5.95|4.45|5.98|4.48|5.93|4.43|0
1735534800000|2024-12-30 05:00:00|5.94|4.44|6.07|4.57|6.09|4.59|5.93|4.43|0
1735538400000|2024-12-30 06:00:00|6.06|4.56|6.05|4.55|6.07|4.57|5.99|4.49|0
1735542000000|2024-12-30 07:00:00|6.06|4.56|6.13|4.63|6.16|4.66|5.87|4.37|0
1735545600000|2024-12-30 08:00:00|6.14|4.64|5.99|4.49|6.15|4.65|5.88|4.38|0
1735549200000|2024-12-30 09:00:00|5.98|4.48|5.97|4.47|6.01|4.51|5.93|4.43|0
1735552800000|2024-12-30 10:00:00|5.98|4.48|5.95|4.45|5.98|4.48|5.93|4.43|0
1735556400000|2024-12-30 11:00:00|5.94|4.44|5.96|4.46|5.98|4.48|5.91|4.41|0
1735560000000|2024-12-30 12:00:00|5.97|4.47|6.35|4.85|6.43|4.93|5.71|4.21|0
1735563600000|2024-12-30 13:00:00|6.36|4.86|6.35|4.85|6.42|4.92|5.95|4.45|0
1735567200000|2024-12-30 14:00:00|6.34|4.84|6.72|5.22|6.72|5.22|6.24|4.74|0
1735570800000|2024-12-30 15:00:00|6.73|5.23|6.34|4.84|6.78|5.28|6.31|4.81|0
1735574400000|2024-12-30 16:00:00|6.35|4.85|5.84|4.34|6.42|4.92|5.8|4.3|0
1735578000000|2024-12-30 17:00:00|5.85|4.35|5.77|4.27|5.98|4.48|5.66|4.16|0
1735581600000|2024-12-30 18:00:00|5.78|4.28|5.65|4.15|5.88|4.38|5.61|4.11|0
1735585200000|2024-12-30 19:00:00|5.64|4.14|5.61|4.11|5.78|4.28|5.59|4.09|0
1735588800000|2024-12-30 20:00:00|5.64|4.14|5.83|4.33|5.85|4.35|5.52|4.02|0
1735592400000|2024-12-30 21:00:00|5.85|4.35|6|4.2|6.03|4.43|5.65|4.15|0
1735596000000|2024-12-30 22:00:00|6.01|4.21|6.01|4.21|6.01|4.21|6|4.2|0
1735599600000|2024-12-30 23:00:00|6|4.2|5.99|4.19|6.09|4.29|5.99|4.19|0
1735603200000|2024-12-31 00:00:00|5.98|4.18|6.17|4.11|6.18|4.21|5.97|4.09|0
1735606800000|2024-12-31 01:00:00|6.16|4.1|6.01|4|6.16|4.11|5.99|4|0
1735610400000|2024-12-31 02:00:00|6|4.01|6|4|6.01|4.01|5.91|3.94|0
1735614000000|2024-12-31 03:00:00|6.01|4.01|6.03|4.02|6.08|4.05|5.98|3.99|0
1735617600000|2024-12-31 04:00:00|6.02|4.01|6.07|4.05|6.11|4.08|6.02|4.01|0
1735621200000|2024-12-31 05:00:00|6.08|4.04|6.05|4.03|6.1|4.07|6.05|4.03|0
1735624800000|2024-12-31 06:00:00|6.06|4.04|5.84|4.34|6.12|4.37|5.81|4.04|0
1735628400000|2024-12-31 07:00:00|5.83|4.33|5.8|4.3|5.85|4.35|5.77|4.27|0
1735632000000|2024-12-31 08:00:00|5.79|4.29|5.8|4.3|5.85|4.35|5.77|4.27|0
1735635600000|2024-12-31 09:00:00|5.81|4.31|5.48|3.98|5.81|4.31|5.46|3.96|0
1735639200000|2024-12-31 10:00:00|5.49|3.99|5.45|3.95|5.5|4|5.42|3.92|0
1735642800000|2024-12-31 11:00:00|5.44|3.94|5.43|3.93|5.48|3.98|5.42|3.92|0
1735646400000|2024-12-31 12:00:00|5.42|3.92|5.48|3.98|5.49|3.99|5.38|3.88|0
1735650000000|2024-12-31 13:00:00|5.49|3.99|5.46|3.96|5.52|4.02|5.4|3.9|0
1735653600000|2024-12-31 14:00:00|5.47|3.97|5.54|4.04|5.7|4.2|5.41|3.91|0
1735657200000|2024-12-31 15:00:00|5.57|4.07|5.5|4|5.71|4.21|5.37|3.87|0
1735660800000|2024-12-31 16:00:00|5.49|3.99|5.69|4.19|5.72|4.22|5.36|3.86|0
1735664400000|2024-12-31 17:00:00|5.7|4.2|5.46|3.96|5.82|4.32|5.46|3.96|0
1735668000000|2024-12-31 18:00:00|5.47|3.97|5.71|4.21|5.77|4.27|5.47|3.97|0
1735671600000|2024-12-31 19:00:00|5.72|4.22|5.58|4.08|5.8|4.3|5.57|4.07|0
1735675200000|2024-12-31 20:00:00|5.59|4.09|5.64|4.14|5.82|4.32|5.49|3.99|0
1735678800000|2024-12-31 21:00:00|5.67|4.17|5.77|3.97|5.77|4.17|5.61|3.97|0
1735779600000|2025-01-02 01:00:00|5.54|3.74|5.34|3.84|5.56|3.91|5.31|3.7|0
1735783200000|2025-01-02 02:00:00|5.35|3.85|5.24|3.74|5.35|3.85|5.22|3.72|0
1735786800000|2025-01-02 03:00:00|5.23|3.73|5.27|3.77|5.29|3.79|5.2|3.7|0
1735790400000|2025-01-02 04:00:00|5.26|3.76|5.23|3.73|5.31|3.81|5.22|3.72|0
1735794000000|2025-01-02 05:00:00|5.24|3.74|5.14|3.64|5.24|3.74|5.12|3.62|0
1735797600000|2025-01-02 06:00:00|5.15|3.65|5.1|3.6|5.15|3.65|5.09|3.59|0
1735801200000|2025-01-02 07:00:00|5.09|3.59|5.2|3.7|5.44|3.94|5.08|3.58|0
1735804800000|2025-01-02 08:00:00|5.19|3.69|5.19|3.69|5.27|3.77|5.06|3.56|0
1735808400000|2025-01-02 09:00:00|5.2|3.7|5.12|3.62|5.26|3.76|5.12|3.62|0
1735812000000|2025-01-02 10:00:00|5.11|3.61|5.11|3.61|5.2|3.7|5.1|3.6|0
1735815600000|2025-01-02 11:00:00|5.12|3.62|4.97|3.47|5.17|3.67|4.97|3.47|0
1735819200000|2025-01-02 12:00:00|4.98|3.48|5.14|3.64|5.21|3.71|4.95|3.45|0
1735822800000|2025-01-02 13:00:00|5.15|3.65|5.11|3.61|5.21|3.71|5.02|3.52|0
1735826400000|2025-01-02 14:00:00|5.12|3.62|4.98|3.48|5.3|3.8|4.94|3.44|0
1735830000000|2025-01-02 15:00:00|4.97|3.47|5.13|3.63|5.27|3.77|4.9|3.4|0
1735833600000|2025-01-02 16:00:00|5.14|3.64|5.09|3.59|5.43|3.93|5.01|3.51|0
1735837200000|2025-01-02 17:00:00|5.08|3.58|5.41|3.91|5.69|4.19|4.91|3.41|0
1735840800000|2025-01-02 18:00:00|5.43|3.93|5.72|4.22|5.87|4.37|5.41|3.91|0
1735844400000|2025-01-02 19:00:00|5.7|4.2|5.58|4.08|5.86|4.36|5.3|3.8|0
1735848000000|2025-01-02 20:00:00|5.57|4.07|5.31|3.81|5.61|4.11|5.19|3.69|0
1735851600000|2025-01-02 21:00:00|5.29|3.79|5.47|3.67|5.48|3.8|5.26|3.6|0
1735855200000|2025-01-02 22:00:00|5.46|3.66|5.45|3.65|5.47|3.67|5.45|3.65|0
1735858800000|2025-01-02 23:00:00|5.46|3.66|5.51|3.71|5.55|3.75|5.46|3.66|0
1735862400000|2025-01-03 00:00:00|5.52|3.72|5.35|3.55|5.52|3.72|5.35|3.55|0
1735866000000|2025-01-03 01:00:00|5.36|3.56|5.23|3.73|5.39|3.76|5.21|3.53|0
1735869600000|2025-01-03 02:00:00|5.22|3.72|5.17|3.67|5.23|3.73|5.15|3.65|0
1735873200000|2025-01-03 03:00:00|5.16|3.66|5.16|3.66|5.17|3.67|5.14|3.64|0
1735876800000|2025-01-03 04:00:00|5.15|3.65|5.19|3.69|5.19|3.69|5.14|3.64|0
1735880400000|2025-01-03 05:00:00|5.2|3.7|5.18|3.68|5.22|3.72|5.17|3.67|0
1735884000000|2025-01-03 06:00:00|5.19|3.69|5.15|3.65|5.19|3.69|5.12|3.62|0
1735887600000|2025-01-03 07:00:00|5.14|3.64|5.13|3.63|5.2|3.7|5.11|3.61|0
1735891200000|2025-01-03 08:00:00|5.12|3.62|5.13|3.63|5.19|3.69|5.07|3.57|0
1735894800000|2025-01-03 09:00:00|5.15|3.65|5.12|3.62|5.3|3.8|5.05|3.55|0
1735898400000|2025-01-03 10:00:00|5.13|3.63|5.2|3.7|5.22|3.72|5.13|3.63|0
1735902000000|2025-01-03 11:00:00|5.21|3.71|5.17|3.67|5.25|3.75|5.14|3.64|0
1735905600000|2025-01-03 12:00:00|5.18|3.68|5.14|3.64|5.23|3.73|5.13|3.63|0
1735909200000|2025-01-03 13:00:00|5.13|3.63|5.13|3.63|5.13|3.63|5.01|3.51|0
1735912800000|2025-01-03 14:00:00|5.12|3.62|5.02|3.52|5.13|3.63|4.87|3.37|0
1735916400000|2025-01-03 15:00:00|4.99|3.49|4.76|3.26|5.11|3.61|4.75|3.25|0
1735920000000|2025-01-03 16:00:00|4.75|3.25|4.7|3.2|4.85|3.35|4.59|3.09|0
1735923600000|2025-01-03 17:00:00|4.69|3.19|4.73|3.23|4.8|3.3|4.64|3.14|0
1735927200000|2025-01-03 18:00:00|4.72|3.22|4.69|3.19|4.87|3.37|4.65|3.15|0
1735930800000|2025-01-03 19:00:00|4.7|3.2|4.62|3.12|4.71|3.21|4.58|3.08|0
1735934400000|2025-01-03 20:00:00|4.63|3.13|4.57|3.07|4.67|3.17|4.55|3.05|0
1735938000000|2025-01-03 21:00:00|4.58|3.08|4.59|3.09|4.6|3.1|4.57|3.07|0
1736125200000|2025-01-06 01:00:00|4.5|2.7|4.36|2.86|4.52|2.88|4.35|2.7|0
1736128800000|2025-01-06 02:00:00|4.37|2.87|4.42|2.92|4.45|2.95|4.35|2.85|0
1736132400000|2025-01-06 03:00:00|4.43|2.93|4.42|2.92|4.44|2.94|4.41|2.91|0
1736136000000|2025-01-06 04:00:00|4.41|2.91|4.39|2.89|4.42|2.92|4.39|2.89|0
1736139600000|2025-01-06 05:00:00|4.38|2.88|4.35|2.85|4.39|2.89|4.34|2.84|0
1736143200000|2025-01-06 06:00:00|4.34|2.84|4.31|2.81|4.36|2.86|4.31|2.81|0
1736146800000|2025-01-06 07:00:00|4.32|2.82|4.34|2.84|4.43|2.93|4.27|2.77|0
1736150400000|2025-01-06 08:00:00|4.33|2.83|4.26|2.76|4.34|2.84|4.26|2.76|0
1736154000000|2025-01-06 09:00:00|4.25|2.75|4.23|2.73|4.36|2.86|4.2|2.7|0
1736157600000|2025-01-06 10:00:00|4.22|2.72|4.24|2.74|4.25|2.75|4.19|2.69|0
1736161200000|2025-01-06 11:00:00|4.23|2.73|4.11|2.61|4.29|2.79|4.11|2.61|0
1736164800000|2025-01-06 12:00:00|4.1|2.6|4.22|2.72|4.27|2.77|4.1|2.6|0
1736168400000|2025-01-06 13:00:00|4.23|2.73|4.09|2.59|4.24|2.74|4.08|2.58|0
1736172000000|2025-01-06 14:00:00|4.08|2.58|4.1|2.6|4.27|2.77|4|2.5|0
1736175600000|2025-01-06 15:00:00|4.09|2.59|4.03|2.53|4.13|2.63|4|2.5|0
1736179200000|2025-01-06 16:00:00|4.02|2.52|4.01|2.51|4.07|2.57|4|2.5|0
1736182800000|2025-01-06 17:00:00|4.02|2.52|4.15|2.65|4.17|2.67|4.02|2.52|0
1736186400000|2025-01-06 18:00:00|4.14|2.64|4.39|2.89|4.39|2.89|3.97|2.47|0
1736190000000|2025-01-06 19:00:00|4.38|2.88|4.47|2.97|4.49|2.99|4.34|2.84|0
1736193600000|2025-01-06 20:00:00|4.48|2.98|4.3|2.8|4.5|3|4.3|2.8|0
1736197200000|2025-01-06 21:00:00|4.31|2.81|4.37|2.57|4.4|2.87|4.24|2.57|0
1736200800000|2025-01-06 22:00:00|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1736204400000|2025-01-06 23:00:00|4.36|2.56|4.38|2.58|4.38|2.58|4.34|2.54|0
1736208000000|2025-01-07 00:00:00|4.39|2.59|4.39|2.59|4.4|2.6|4.36|2.56|0
1736211600000|2025-01-07 01:00:00|4.38|2.58|4.23|2.73|4.42|2.77|4.23|2.58|0
1736215200000|2025-01-07 02:00:00|4.24|2.74|4.28|2.78|4.28|2.78|4.21|2.71|0
1736218800000|2025-01-07 03:00:00|4.27|2.77|4.24|2.74|4.31|2.81|4.24|2.74|0
1736222400000|2025-01-07 04:00:00|4.25|2.75|4.27|2.77|4.27|2.77|4.24|2.74|0
1736226000000|2025-01-07 05:00:00|4.26|2.76|4.29|2.79|4.34|2.84|4.2|2.7|0
1736229600000|2025-01-07 06:00:00|4.3|2.8|4.31|2.81|4.32|2.82|4.28|2.78|0
1736233200000|2025-01-07 07:00:00|4.3|2.8|4.26|2.76|4.31|2.81|4.25|2.75|0
1736236800000|2025-01-07 08:00:00|4.25|2.75|4.2|2.7|4.29|2.79|4.18|2.68|0
1736240400000|2025-01-07 09:00:00|4.19|2.69|4.22|2.72|4.24|2.74|4.17|2.67|0
1736244000000|2025-01-07 10:00:00|4.23|2.73|4.15|2.65|4.24|2.74|4.15|2.65|0
1736247600000|2025-01-07 11:00:00|4.16|2.66|4.17|2.67|4.2|2.7|4.14|2.64|0
1736251200000|2025-01-07 12:00:00|4.16|2.66|4.14|2.64|4.2|2.7|4.1|2.6|0
1736254800000|2025-01-07 13:00:00|4.13|2.63|4.07|2.57|4.27|2.77|4.07|2.57|0
1736258400000|2025-01-07 14:00:00|4.06|2.56|4.12|2.62|4.17|2.67|4|2.5|0
1736262000000|2025-01-07 15:00:00|4.17|2.67|4.32|2.82|4.64|3.14|4.1|2.6|0
1736265600000|2025-01-07 16:00:00|4.31|2.81|4.6|3.1|4.64|3.14|4.29|2.79|0
1736269200000|2025-01-07 17:00:00|4.61|3.11|4.51|3.01|4.63|3.13|4.45|2.95|0
1736272800000|2025-01-07 18:00:00|4.5|3|4.49|2.99|4.59|3.09|4.43|2.93|0
1736276400000|2025-01-07 19:00:00|4.5|3|4.5|3|4.51|3.01|4.36|2.86|0
1736280000000|2025-01-07 20:00:00|4.49|2.99|4.7|3.2|4.89|3.39|4.48|2.98|0
1736283600000|2025-01-07 21:00:00|4.69|3.19|4.81|3.01|4.82|3.2|4.63|2.97|0
1736287200000|2025-01-07 22:00:00|4.8|3|4.8|3|4.81|3.01|4.8|3|0
1736290800000|2025-01-07 23:00:00|4.79|2.99|4.76|2.96|4.85|3.05|4.75|2.95|0
1736294400000|2025-01-08 00:00:00|4.75|2.95|4.72|2.92|4.77|2.97|4.7|2.9|0
1736298000000|2025-01-08 01:00:00|4.71|2.91|4.51|3.01|4.73|3.06|4.5|2.9|0
1736301600000|2025-01-08 02:00:00|4.5|3|4.51|3.01|4.54|3.04|4.49|2.99|0
1736305200000|2025-01-08 03:00:00|4.5|3|4.51|3.01|4.55|3.05|4.5|3|0
1736308800000|2025-01-08 04:00:00|4.5|3|4.51|3.01|4.52|3.02|4.48|2.98|0
1736312400000|2025-01-08 05:00:00|4.5|3|4.51|3.01|4.6|3.1|4.5|3|0
1736316000000|2025-01-08 06:00:00|4.5|3|4.57|3.07|4.57|3.07|4.5|3|0
1736319600000|2025-01-08 07:00:00|4.56|3.06|4.57|3.07|4.63|3.13|4.56|3.06|0
1736323200000|2025-01-08 08:00:00|4.58|3.08|4.53|3.03|4.58|3.08|4.51|3.01|0
1736326800000|2025-01-08 09:00:00|4.54|3.04|4.49|2.99|4.54|3.04|4.48|2.98|0
1736330400000|2025-01-08 10:00:00|4.48|2.98|4.45|2.95|4.49|2.99|4.44|2.94|0
1736334000000|2025-01-08 11:00:00|4.44|2.94|4.66|3.16|4.76|3.26|4.44|2.94|0
1736337600000|2025-01-08 12:00:00|4.67|3.17|4.96|3.46|5.03|3.53|4.64|3.14|0
1736341200000|2025-01-08 13:00:00|4.95|3.45|4.69|3.19|4.95|3.45|4.64|3.14|0
1736344800000|2025-01-08 14:00:00|4.68|3.18|5.06|3.56|5.08|3.58|4.66|3.16|0
1736348400000|2025-01-08 15:00:00|5.08|3.58|4.81|3.31|5.2|3.7|4.8|3.3|0
1736352000000|2025-01-08 16:00:00|4.82|3.32|4.62|3.12|4.92|3.42|4.6|3.1|0
1736355600000|2025-01-08 17:00:00|4.63|3.13|4.85|3.35|5.08|3.58|4.58|3.08|0
1736359200000|2025-01-08 18:00:00|4.86|3.36|4.65|3.15|4.9|3.4|4.48|2.98|0
1736362800000|2025-01-08 19:00:00|4.66|3.16|4.49|2.99|4.76|3.26|4.37|2.87|0
1736366400000|2025-01-08 20:00:00|4.48|2.98|4.37|2.87|4.53|3.03|4.33|2.83|0
1736370000000|2025-01-08 21:00:00|4.32|2.82|4.68|2.88|4.71|2.98|4.31|2.79|0
1736373600000|2025-01-08 22:00:00|4.67|2.87|4.67|2.87|4.68|2.88|4.66|2.86|0
1736377200000|2025-01-08 23:00:00|4.68|2.88|4.71|2.91|4.71|2.91|4.65|2.85|0
1736380800000|2025-01-09 00:00:00|4.7|2.9|4.72|2.92|4.79|2.99|4.69|2.89|0
1736384400000|2025-01-09 01:00:00|4.73|2.93|4.63|3.13|4.78|3.14|4.61|2.81|0
1736388000000|2025-01-09 02:00:00|4.64|3.14|4.57|3.07|4.64|3.14|4.56|3.06|0
1736391600000|2025-01-09 03:00:00|4.58|3.08|4.62|3.12|4.62|3.12|4.56|3.06|0
1736395200000|2025-01-09 04:00:00|4.61|3.11|4.71|3.21|4.75|3.25|4.6|3.1|0
1736398800000|2025-01-09 05:00:00|4.7|3.2|4.66|3.16|4.73|3.23|4.65|3.15|0
1736402400000|2025-01-09 06:00:00|4.67|3.17|4.66|3.16|4.67|3.17|4.65|3.15|0
1736406000000|2025-01-09 07:00:00|4.67|3.17|4.77|3.27|4.78|3.28|4.65|3.15|0
1736409600000|2025-01-09 08:00:00|4.78|3.28|4.63|3.13|4.82|3.32|4.61|3.11|0
1736413200000|2025-01-09 09:00:00|4.62|3.12|4.59|3.09|4.65|3.15|4.58|3.08|0
1736416800000|2025-01-09 10:00:00|4.58|3.08|4.57|3.07|4.59|3.09|4.55|3.05|0
1736420400000|2025-01-09 11:00:00|4.58|3.08|4.62|3.12|4.66|3.16|4.57|3.07|0
1736424000000|2025-01-09 12:00:00|4.63|3.13|4.58|3.08|4.65|3.15|4.58|3.08|0
1736427600000|2025-01-09 13:00:00|4.59|3.09|4.55|3.05|4.6|3.1|4.49|2.99|0
1736431200000|2025-01-09 14:00:00|4.56|3.06|4.59|3.09|4.63|3.13|4.5|3|0
1736470800000|2025-01-10 01:00:00|4.83|3.03|4.67|3.17|4.85|3.21|4.65|3.03|0
1736474400000|2025-01-10 02:00:00|4.66|3.16|4.62|3.12|4.68|3.18|4.61|3.11|0
1736478000000|2025-01-10 03:00:00|4.61|3.11|4.57|3.07|4.62|3.12|4.55|3.05|0
1736481600000|2025-01-10 04:00:00|4.58|3.08|4.56|3.06|4.6|3.1|4.55|3.05|0
1736485200000|2025-01-10 05:00:00|4.55|3.05|4.53|3.03|4.56|3.06|4.51|3.01|0
1736488800000|2025-01-10 06:00:00|4.54|3.04|4.63|3.13|4.66|3.16|4.54|3.04|0
1736492400000|2025-01-10 07:00:00|4.64|3.14|4.52|3.02|4.65|3.15|4.51|3.01|0
1736496000000|2025-01-10 08:00:00|4.54|3.04|4.49|2.99|4.54|3.04|4.44|2.94|0
1736499600000|2025-01-10 09:00:00|4.48|2.98|4.53|3.03|4.58|3.08|4.48|2.98|0
1736503200000|2025-01-10 10:00:00|4.52|3.02|4.45|2.95|4.55|3.05|4.44|2.94|0
1736506800000|2025-01-10 11:00:00|4.46|2.96|4.52|3.02|4.54|3.04|4.35|2.85|0
1736510400000|2025-01-10 12:00:00|4.51|3.01|4.53|3.03|4.68|3.18|4.42|2.92|0
1736514000000|2025-01-10 13:00:00|4.54|3.04|5.46|3.96|5.82|4.22|4.52|3.02|0
1736517600000|2025-01-10 14:00:00|5.45|3.95|5.59|4.09|5.67|4.17|5.27|3.77|0
1736521200000|2025-01-10 15:00:00|5.6|4.1|5.83|4.33|6.16|4.66|5.58|4.08|0
1736524800000|2025-01-10 16:00:00|5.82|4.32|5.88|4.38|6.01|4.51|5.74|4.24|0
1736528400000|2025-01-10 17:00:00|5.89|4.39|5.51|4.01|5.99|4.49|5.5|4|0
1736532000000|2025-01-10 18:00:00|5.53|4.03|5.28|3.78|5.61|4.11|5.27|3.77|0
1736535600000|2025-01-10 19:00:00|5.27|3.77|5.44|3.94|5.53|4.03|5.27|3.77|0
1736539200000|2025-01-10 20:00:00|5.45|3.95|5.73|4.23|5.8|4.3|5.41|3.91|0
1736542800000|2025-01-10 21:00:00|5.72|4.22|5.73|4.23|5.8|4.3|5.68|4.18|0
1736730000000|2025-01-13 01:00:00|5.74|3.94|6.11|4.07|6.15|4.16|5.63|3.9|0
1736733600000|2025-01-13 02:00:00|6.1|4.08|5.84|4.34|6.14|4.37|5.79|4.03|0
1736737200000|2025-01-13 03:00:00|5.85|4.35|5.94|4.44|6.03|4.53|5.82|4.32|0
1736740800000|2025-01-13 04:00:00|5.93|4.43|5.88|4.38|5.93|4.43|5.88|4.38|0
1736744400000|2025-01-13 05:00:00|5.89|4.39|5.9|4.4|5.95|4.45|5.87|4.37|0
1736748000000|2025-01-13 06:00:00|5.89|4.39|5.8|4.3|5.89|4.39|5.76|4.26|0
1736751600000|2025-01-13 07:00:00|5.79|4.29|5.83|4.33|5.87|4.37|5.77|4.27|0
1736755200000|2025-01-13 08:00:00|5.85|4.35|5.99|4.49|6|4.5|5.75|4.25|0
1736758800000|2025-01-13 09:00:00|5.98|4.48|6.11|4.61|6.16|4.66|5.72|4.22|0
1736762400000|2025-01-13 10:00:00|6.12|4.62|5.96|4.46|6.15|4.65|5.9|4.4|0
1736766000000|2025-01-13 11:00:00|5.95|4.45|5.88|4.38|6|4.5|5.88|4.38|0
1736769600000|2025-01-13 12:00:00|5.86|4.36|5.73|4.23|5.97|4.47|5.67|4.17|0
1736773200000|2025-01-13 13:00:00|5.74|4.24|5.73|4.23|5.81|4.31|5.65|4.15|0
1736776800000|2025-01-13 14:00:00|5.72|4.22|5.47|3.97|5.87|4.37|5.44|3.94|0
1736780400000|2025-01-13 15:00:00|5.48|3.98|5.32|3.82|5.63|4.13|5.19|3.69|0
1736784000000|2025-01-13 16:00:00|5.3|3.8|5.59|4.09|5.6|4.1|5.29|3.79|0
1736787600000|2025-01-13 17:00:00|5.58|4.08|5.06|3.56|5.63|4.13|5.06|3.56|0
1736791200000|2025-01-13 18:00:00|5.07|3.57|4.95|3.45|5.12|3.62|4.94|3.44|0
1736794800000|2025-01-13 19:00:00|4.96|3.46|4.93|3.43|5.05|3.55|4.82|3.32|0
1736798400000|2025-01-13 20:00:00|4.94|3.44|4.75|3.25|4.98|3.48|4.72|3.22|0
1736802000000|2025-01-13 21:00:00|4.77|3.27|4.83|3.03|4.87|3.27|4.71|3.02|0
1736805600000|2025-01-13 22:00:00|4.82|3.02|4.8|3|4.83|3.03|4.8|3|0
1736809200000|2025-01-13 23:00:00|4.76|2.96|4.71|2.91|4.77|2.97|4.64|2.84|0
1736812800000|2025-01-14 00:00:00|4.7|2.9|4.7|2.9|4.75|2.95|4.7|2.9|0
1736816400000|2025-01-14 01:00:00|4.71|2.91|4.73|3.23|5.04|3.25|4.71|2.91|0
1736820000000|2025-01-14 02:00:00|4.72|3.22|4.71|3.21|4.79|3.29|4.71|3.21|0
1736823600000|2025-01-14 03:00:00|4.72|3.22|4.73|3.23|4.73|3.23|4.7|3.2|0
1736827200000|2025-01-14 04:00:00|4.74|3.24|4.68|3.18|4.74|3.24|4.67|3.17|0
1736830800000|2025-01-14 05:00:00|4.67|3.17|4.63|3.13|4.69|3.19|4.63|3.13|0
1736834400000|2025-01-14 06:00:00|4.62|3.12|4.65|3.15|4.67|3.17|4.61|3.11|0
1736838000000|2025-01-14 07:00:00|4.64|3.14|4.61|3.11|4.69|3.19|4.6|3.1|0
1736841600000|2025-01-14 08:00:00|4.62|3.12|4.49|2.99|4.62|3.12|4.45|2.95|0
1736845200000|2025-01-14 09:00:00|4.5|3|4.51|3.01|4.54|3.04|4.47|2.97|0
1736848800000|2025-01-14 10:00:00|4.52|3.02|4.65|3.15|4.68|3.18|4.49|2.99|0
1736852400000|2025-01-14 11:00:00|4.66|3.16|4.65|3.15|4.75|3.25|4.64|3.14|0
1736856000000|2025-01-14 12:00:00|4.64|3.14|4.7|3.2|4.78|3.28|4.63|3.13|0
1736859600000|2025-01-14 13:00:00|4.71|3.21|4.56|3.06|4.84|3.34|4.41|2.91|0
1736863200000|2025-01-14 14:00:00|4.57|3.07|4.59|3.09|4.63|3.13|4.45|2.95|0
1736866800000|2025-01-14 15:00:00|4.58|3.08|4.36|2.86|4.6|3.1|4.17|2.67|0
1736870400000|2025-01-14 16:00:00|4.37|2.87|4.6|3.1|4.6|3.1|4.23|2.73|0
1736874000000|2025-01-14 17:00:00|4.62|3.12|4.48|2.98|4.67|3.17|4.45|2.95|0
1736877600000|2025-01-14 18:00:00|4.49|2.99|4.15|2.65|4.52|3.02|4.12|2.62|0
1736881200000|2025-01-14 19:00:00|4.16|2.66|4.48|2.98|4.5|3|4.12|2.62|0
1736884800000|2025-01-14 20:00:00|4.49|2.99|4.23|2.73|4.64|3.14|4.23|2.73|0
1736888400000|2025-01-14 21:00:00|4.24|2.74|4.3|2.5|4.31|2.74|4.15|2.47|0
1736892000000|2025-01-14 22:00:00|4.31|2.51|4.42|2.62|4.6|2.8|4.3|2.5|0
1736895600000|2025-01-14 23:00:00|4.43|2.63|4.44|2.64|4.46|2.66|4.42|2.62|0
1736899200000|2025-01-15 00:00:00|4.45|2.65|4.43|2.63|4.46|2.66|4.43|2.63|0
1736902800000|2025-01-15 01:00:00|4.42|2.62|4.27|2.77|4.43|2.79|4.27|2.61|0
1736906400000|2025-01-15 02:00:00|4.26|2.76|4.29|2.79|4.29|2.79|4.26|2.76|0
1736910000000|2025-01-15 03:00:00|4.3|2.8|4.24|2.74|4.3|2.8|4.23|2.73|0
1736913600000|2025-01-15 04:00:00|4.25|2.75|4.28|2.78|4.31|2.81|4.24|2.74|0
1736917200000|2025-01-15 05:00:00|4.29|2.79|4.28|2.78|4.3|2.8|4.27|2.77|0
1736920800000|2025-01-15 06:00:00|4.27|2.77|4.25|2.75|4.28|2.78|4.25|2.75|0
1736924400000|2025-01-15 07:00:00|4.24|2.74|4.28|2.78|4.29|2.79|4.24|2.74|0
1736928000000|2025-01-15 08:00:00|4.29|2.79|4.27|2.77|4.32|2.82|4.25|2.75|0
1736931600000|2025-01-15 09:00:00|4.28|2.78|4.22|2.72|4.28|2.78|4.2|2.7|0
1736935200000|2025-01-15 10:00:00|4.21|2.71|4.15|2.65|4.26|2.76|4.15|2.65|0
1736938800000|2025-01-15 11:00:00|4.16|2.66|4.1|2.6|4.16|2.66|4.08|2.58|0
1736942400000|2025-01-15 12:00:00|4.11|2.61|4.09|2.59|4.18|2.68|4.07|2.57|0
1736946000000|2025-01-15 13:00:00|4.08|2.58|3.6|2.1|4.11|2.61|3.54|2.04|0
1736949600000|2025-01-15 14:00:00|3.59|2.09|3.44|1.94|3.66|2.16|3.43|1.93|0
1736953200000|2025-01-15 15:00:00|3.43|1.93|3.47|1.97|3.53|2.03|3.37|1.87|0
1736956800000|2025-01-15 16:00:00|3.46|1.96|3.52|2.02|3.56|2.06|3.38|1.88|0
1736960400000|2025-01-15 17:00:00|3.53|2.03|3.5|2|3.55|2.05|3.4|1.9|0
1736964000000|2025-01-15 18:00:00|3.49|1.99|3.38|1.88|3.49|1.99|3.37|1.87|0
1736967600000|2025-01-15 19:00:00|3.37|1.87|3.29|1.79|3.38|1.88|3.27|1.77|0
1736971200000|2025-01-15 20:00:00|3.28|1.78|3.32|1.82|3.32|1.82|3.2|1.7|0
1736974800000|2025-01-15 21:00:00|3.31|1.81|3.47|1.67|3.48|1.83|3.3|1.66|0
1736978400000|2025-01-15 22:00:00|3.46|1.66|3.45|1.65|3.47|1.67|3.44|1.64|0
1736982000000|2025-01-15 23:00:00|3.46|1.66|3.41|1.61|3.46|1.66|3.41|1.61|0
1736985600000|2025-01-16 00:00:00|3.4|1.6|3.38|1.58|3.42|1.62|3.37|1.57|0
1736989200000|2025-01-16 01:00:00|3.39|1.59|3.22|1.72|3.41|1.72|3.19|1.53|0
1736992800000|2025-01-16 02:00:00|3.23|1.73|3.22|1.72|3.24|1.74|3.21|1.71|0
1736996400000|2025-01-16 03:00:00|3.21|1.71|3.21|1.71|3.22|1.72|3.19|1.69|0
1737000000000|2025-01-16 04:00:00|3.2|1.7|3.21|1.71|3.21|1.71|3.2|1.7|0
1737003600000|2025-01-16 05:00:00|3.22|1.72|3.23|1.73|3.25|1.75|3.21|1.71|0
1737007200000|2025-01-16 06:00:00|3.22|1.72|3.15|1.65|3.24|1.74|3.14|1.64|0
1737010800000|2025-01-16 07:00:00|3.16|1.66|3.13|1.63|3.24|1.74|3.06|1.56|0
1737014400000|2025-01-16 08:00:00|3.12|1.62|3.17|1.67|3.18|1.68|3.12|1.62|0
1737018000000|2025-01-16 09:00:00|3.16|1.66|3.2|1.7|3.22|1.72|3.11|1.61|0
1737021600000|2025-01-16 10:00:00|3.19|1.69|3.16|1.66|3.23|1.73|3.14|1.64|0
1737025200000|2025-01-16 11:00:00|3.15|1.65|3.15|1.65|3.18|1.68|3.14|1.64|0
1737028800000|2025-01-16 12:00:00|3.16|1.66|3.18|1.68|3.21|1.71|3.15|1.65|0
1737032400000|2025-01-16 13:00:00|3.25|1.75|3.16|1.66|3.26|1.76|3.15|1.65|0
1737036000000|2025-01-16 14:00:00|3.15|1.65|3.16|1.66|3.23|1.73|1.5|0|0
1737039600000|2025-01-16 15:00:00|1.52|0.02|3.08|1.58|3.18|1.68|1.5|0|0
1737043200000|2025-01-16 16:00:00|3.07|1.57|3.1|1.6|3.18|1.68|3.02|1.52|0
1737046800000|2025-01-16 17:00:00|3.11|1.61|3.21|1.71|3.21|1.71|3.07|1.57|0
1737050400000|2025-01-16 18:00:00|3.2|1.7|3.27|1.77|3.31|1.81|3.16|1.66|0
1737054000000|2025-01-16 19:00:00|3.28|1.78|3.14|1.64|3.28|1.78|3.13|1.63|0
1737057600000|2025-01-16 20:00:00|3.15|1.65|3.22|1.72|3.23|1.73|3.12|1.62|0
1737061200000|2025-01-16 21:00:00|3.21|1.71|3.4|1.6|3.45|1.79|3.21|1.6|0
1737068400000|2025-01-16 23:00:00|3.39|1.59|3.36|1.56|3.4|1.6|3.36|1.56|0
1737072000000|2025-01-17 00:00:00|3.35|1.55|3.34|1.54|3.37|1.57|3.34|1.54|0
1737075600000|2025-01-17 01:00:00|3.35|1.55|3.15|1.65|3.35|1.67|3.14|1.52|0
1737079200000|2025-01-17 02:00:00|3.14|1.64|3.16|1.66|3.16|1.66|3.12|1.62|0
1737082800000|2025-01-17 03:00:00|3.15|1.65|3.12|1.62|3.17|1.67|3.12|1.62|0
1737086400000|2025-01-17 04:00:00|3.11|1.61|3.1|1.6|3.12|1.62|3.09|1.59|0
1737090000000|2025-01-17 05:00:00|3.09|1.59|3.09|1.59|3.1|1.6|3.08|1.58|0
1737093600000|2025-01-17 06:00:00|3.1|1.6|3.1|1.6|3.11|1.61|3.08|1.58|0
1737097200000|2025-01-17 07:00:00|3.11|1.61|3.1|1.6|3.13|1.63|3.09|1.59|0
1737100800000|2025-01-17 08:00:00|3.09|1.59|3.16|1.66|3.19|1.69|3.08|1.58|0
1737104400000|2025-01-17 09:00:00|3.15|1.65|3.12|1.62|3.16|1.66|3.1|1.6|0
1737108000000|2025-01-17 10:00:00|3.13|1.63|3.12|1.62|3.14|1.64|3.1|1.6|0
1737111600000|2025-01-17 11:00:00|3.11|1.61|3.12|1.62|3.12|1.62|3.08|1.58|0
1737115200000|2025-01-17 12:00:00|3.11|1.61|3.09|1.59|3.14|1.64|3.09|1.59|0
1737118800000|2025-01-17 13:00:00|3.08|1.58|2.98|1.48|3.2|1.7|2.96|1.46|0
1737122400000|2025-01-17 14:00:00|2.97|1.47|3.01|1.51|3.06|1.56|2.92|1.42|0
1737126000000|2025-01-17 15:00:00|3|1.5|2.9|1.4|3.08|1.58|2.9|1.4|0
1737129600000|2025-01-17 16:00:00|2.91|1.41|2.99|1.49|3.03|1.53|2.9|1.4|0
1737133200000|2025-01-17 17:00:00|3|1.5|2.99|1.49|3.01|1.51|2.94|1.44|0
1737136800000|2025-01-17 18:00:00|3|1.5|3.04|1.54|3.06|1.56|2.96|1.46|0
1737140400000|2025-01-17 19:00:00|3.03|1.53|3.04|1.54|3.06|1.56|2.97|1.47|0
1737144000000|2025-01-17 20:00:00|3.05|1.55|3.1|1.6|3.11|1.61|3.02|1.52|0
1737147600000|2025-01-17 21:00:00|3.11|1.61|3.11|1.61|3.12|1.62|3.1|1.6|0
1737334800000|2025-01-20 01:00:00|3.08|1.28|2.91|1.41|3.08|1.43|2.9|1.27|0
1737338400000|2025-01-20 02:00:00|2.9|1.4|2.91|1.41|2.92|1.42|2.9|1.4|0
1737342000000|2025-01-20 03:00:00|2.9|1.4|2.88|1.38|2.91|1.41|2.88|1.38|0
1737345600000|2025-01-20 04:00:00|2.89|1.39|2.87|1.37|2.89|1.39|2.87|1.37|0
1737349200000|2025-01-20 05:00:00|2.86|1.36|2.86|1.36|2.87|1.37|2.86|1.36|0
1737352800000|2025-01-20 06:00:00|2.85|1.35|2.84|1.34|2.86|1.36|2.83|1.33|0
1737356400000|2025-01-20 07:00:00|2.83|1.33|2.93|1.43|2.95|1.45|2.81|1.31|0
1737360000000|2025-01-20 08:00:00|2.94|1.44|2.95|1.45|2.97|1.47|2.92|1.42|0
1737363600000|2025-01-20 09:00:00|2.96|1.46|2.94|1.44|2.96|1.46|2.93|1.43|0
1737367200000|2025-01-20 10:00:00|2.93|1.43|2.94|1.44|2.96|1.46|2.92|1.42|0
1737370800000|2025-01-20 11:00:00|2.93|1.43|2.92|1.42|2.94|1.44|2.91|1.41|0
1737374400000|2025-01-20 12:00:00|2.93|1.43|2.92|1.42|2.93|1.43|2.88|1.38|0
1737378000000|2025-01-20 13:00:00|2.93|1.43|2.9|1.4|2.96|1.46|2.79|1.29|0
1737381600000|2025-01-20 14:00:00|2.89|1.39|2.76|1.26|2.9|1.4|2.73|1.23|0
1737385200000|2025-01-20 15:00:00|2.77|1.27|2.76|1.26|2.88|1.38|2.74|1.24|0
1737388800000|2025-01-20 16:00:00|2.75|1.25|2.74|1.24|2.82|1.32|2.72|1.22|0
1737392400000|2025-01-20 17:00:00|2.75|1.25|2.74|1.24|2.84|1.34|2.71|1.21|0
1737396000000|2025-01-20 18:00:00|2.75|1.25|2.74|1.24|2.78|1.28|2.73|1.23|0
1737399600000|2025-01-20 19:00:00|2.73|1.23|2.71|1.21|2.74|1.24|2.71|1.21|0
1737421200000|2025-01-21 01:00:00|3.01|1.2|2.82|1.32|3.01|1.39|2.8|1.13|0
1737424800000|2025-01-21 02:00:00|2.8|1.3|2.8|1.3|2.82|1.32|2.78|1.28|0
1737428400000|2025-01-21 03:00:00|2.79|1.29|2.79|1.29|2.82|1.32|2.77|1.27|0
1737432000000|2025-01-21 04:00:00|2.8|1.3|2.8|1.3|2.81|1.31|2.78|1.28|0
1737435600000|2025-01-21 05:00:00|2.79|1.29|2.81|1.31|2.83|1.33|2.79|1.29|0
1737439200000|2025-01-21 06:00:00|2.8|1.3|2.81|1.31|2.82|1.32|2.78|1.28|0
1737442800000|2025-01-21 07:00:00|2.8|1.3|2.78|1.28|2.83|1.33|2.78|1.28|0
1737446400000|2025-01-21 08:00:00|2.79|1.29|2.73|1.23|2.81|1.31|2.69|1.19|0
1737450000000|2025-01-21 09:00:00|2.74|1.24|2.68|1.18|2.79|1.29|2.68|1.18|0
1737453600000|2025-01-21 10:00:00|2.67|1.17|2.69|1.19|2.69|1.19|2.64|1.14|0
1737457200000|2025-01-21 11:00:00|2.68|1.18|2.71|1.21|2.72|1.22|2.67|1.17|0
1737460800000|2025-01-21 12:00:00|2.72|1.22|2.68|1.18|2.74|1.24|2.67|1.17|0
1737464400000|2025-01-21 13:00:00|2.69|1.19|2.64|1.14|2.69|1.19|2.64|1.14|0
1737468000000|2025-01-21 14:00:00|2.63|1.13|2.59|1.09|2.69|1.19|2.56|1.06|0
1737471600000|2025-01-21 15:00:00|2.6|1.1|2.51|1.01|2.64|1.14|2.5|1|0
1737475200000|2025-01-21 16:00:00|2.52|1.02|2.45|0.95|2.55|1.05|2.44|0.94|0
1737478800000|2025-01-21 17:00:00|2.46|0.96|2.46|0.96|2.47|0.97|2.42|0.92|0
1737482400000|2025-01-21 18:00:00|2.47|0.97|2.43|0.93|2.48|0.98|2.43|0.93|0
1737486000000|2025-01-21 19:00:00|2.44|0.94|2.41|0.91|2.46|0.96|2.4|0.9|0
1737489600000|2025-01-21 20:00:00|2.42|0.92|2.36|0.86|2.42|0.92|2.35|0.85|0
1737493200000|2025-01-21 21:00:00|2.35|0.85|2.47|0.67|2.49|0.85|2.32|0.67|0
1737496800000|2025-01-21 22:00:00|2.48|0.68|2.45|0.65|2.48|0.68|2.45|0.65|0
1737500400000|2025-01-21 23:00:00|2.47|0.67|2.44|0.64|2.47|0.67|2.44|0.64|0
1737504000000|2025-01-22 00:00:00|2.45|0.65|2.42|0.62|2.45|0.65|2.42|0.62|0
1737507600000|2025-01-22 01:00:00|2.43|0.63|2.34|0.84|2.51|0.85|2.34|0.63|0
1737511200000|2025-01-22 02:00:00|2.33|0.83|2.34|0.84|2.34|0.84|2.33|0.83|0
1737514800000|2025-01-22 03:00:00|2.33|0.83|2.32|0.82|2.34|0.84|2.32|0.82|0
1737518400000|2025-01-22 04:00:00|2.33|0.83|2.31|0.81|2.33|0.83|2.31|0.81|0
1737522000000|2025-01-22 05:00:00|2.32|0.82|2.31|0.81|2.32|0.82|2.31|0.81|0
1737525600000|2025-01-22 06:00:00|2.32|0.82|2.32|0.82|2.32|0.82|2.31|0.81|0
1737529200000|2025-01-22 07:00:00|2.31|0.81|2.31|0.81|2.32|0.82|2.3|0.8|0
1737532800000|2025-01-22 08:00:00|2.32|0.82|2.27|0.77|2.32|0.82|2.27|0.77|0
1737536400000|2025-01-22 09:00:00|2.26|0.76|2.31|0.81|2.35|0.85|2.25|0.75|0
1737540000000|2025-01-22 10:00:00|2.32|0.82|2.29|0.79|2.32|0.82|2.29|0.79|0
1737543600000|2025-01-22 11:00:00|2.3|0.8|2.3|0.8|2.3|0.8|2.28|0.78|0
1737547200000|2025-01-22 12:00:00|2.29|0.79|2.28|0.78|2.3|0.8|2.27|0.77|0
1737550800000|2025-01-22 13:00:00|2.27|0.77|2.28|0.78|2.29|0.79|2.26|0.76|0
1737554400000|2025-01-22 14:00:00|2.27|0.77|2.26|0.76|2.33|0.83|2.26|0.76|0
1737558000000|2025-01-22 15:00:00|2.25|0.75|2.35|0.85|2.35|0.85|2.22|0.72|0
1737561600000|2025-01-22 16:00:00|2.36|0.86|2.34|0.84|2.36|0.86|2.32|0.82|0
1737565200000|2025-01-22 17:00:00|2.35|0.85|2.37|0.87|2.37|0.87|2.34|0.84|0
1737568800000|2025-01-22 18:00:00|2.36|0.86|2.36|0.86|2.38|0.88|2.34|0.84|0
1737572400000|2025-01-22 19:00:00|2.37|0.87|2.35|0.85|2.37|0.87|2.34|0.84|0
1737576000000|2025-01-22 20:00:00|2.34|0.84|2.37|0.87|2.38|0.88|2.34|0.84|0
1737579600000|2025-01-22 21:00:00|2.38|0.88|2.5|0.7|2.53|0.88|2.36|0.7|0
1737583200000|2025-01-22 22:00:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1737586800000|2025-01-22 23:00:00|2.51|0.71|2.51|0.71|2.52|0.72|2.5|0.7|0
1737590400000|2025-01-23 00:00:00|2.5|0.7|2.5|0.7|2.52|0.72|2.5|0.7|0
1737594000000|2025-01-23 01:00:00|2.51|0.71|2.34|0.84|2.51|0.85|2.33|0.69|0
1737597600000|2025-01-23 02:00:00|2.35|0.85|2.34|0.84|2.36|0.86|2.34|0.84|0
1737601200000|2025-01-23 03:00:00|2.33|0.83|2.34|0.84|2.34|0.84|2.33|0.83|0
1737604800000|2025-01-23 04:00:00|2.33|0.83|2.32|0.82|2.33|0.83|2.32|0.82|0
1737608400000|2025-01-23 05:00:00|2.31|0.81|2.36|0.86|2.36|0.86|2.29|0.79|0
1737612000000|2025-01-23 06:00:00|2.35|0.85|2.36|0.86|2.36|0.86|2.34|0.84|0
1737615600000|2025-01-23 07:00:00|2.35|0.85|2.35|0.85|2.36|0.86|2.33|0.83|0
1737619200000|2025-01-23 08:00:00|2.36|0.86|2.36|0.86|2.37|0.87|2.34|0.84|0
1737622800000|2025-01-23 09:00:00|2.37|0.87|2.34|0.84|2.38|0.88|2.34|0.84|0
1737626400000|2025-01-23 10:00:00|2.35|0.85|2.35|0.85|2.35|0.85|2.33|0.83|0
1737630000000|2025-01-23 11:00:00|2.34|0.84|2.32|0.82|2.34|0.84|2.31|0.81|0
1737633600000|2025-01-23 12:00:00|2.31|0.81|2.3|0.8|2.33|0.83|2.3|0.8|0
1737637200000|2025-01-23 13:00:00|2.31|0.81|2.3|0.8|2.32|0.82|2.29|0.79|0
1737640800000|2025-01-23 14:00:00|2.29|0.79|2.23|0.73|2.31|0.81|2.23|0.73|0
1737644400000|2025-01-23 15:00:00|2.24|0.74|2.25|0.75|2.28|0.78|2.21|0.71|0
1737648000000|2025-01-23 16:00:00|2.24|0.74|2.24|0.74|2.26|0.76|2.22|0.72|0
1737651600000|2025-01-23 17:00:00|2.25|0.75|2.25|0.75|2.28|0.78|2.23|0.73|0
1737655200000|2025-01-23 18:00:00|2.24|0.74|2.24|0.74|2.25|0.75|2.22|0.72|0
1737658800000|2025-01-23 19:00:00|2.23|0.73|2.23|0.73|2.25|0.75|2.22|0.72|0
1737662400000|2025-01-23 20:00:00|2.24|0.74|2.25|0.75|2.26|0.76|2.17|0.67|0
1737666000000|2025-01-23 21:00:00|2.24|0.74|2.41|0.61|2.42|0.76|2.24|0.6|0
1737669600000|2025-01-23 22:00:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1737673200000|2025-01-23 23:00:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1737680400000|2025-01-24 01:00:00|2.39|0.59|2.31|0.81|2.46|0.82|2.31|0.58|0
1737684000000|2025-01-24 02:00:00|2.3|0.8|2.28|0.78|2.31|0.81|2.28|0.78|0
1737687600000|2025-01-24 03:00:00|2.27|0.77|2.3|0.8|2.31|0.81|2.27|0.77|0
1737691200000|2025-01-24 04:00:00|2.31|0.81|2.3|0.8|2.31|0.81|2.3|0.8|0
1737694800000|2025-01-24 05:00:00|2.29|0.79|2.3|0.8|2.3|0.8|2.29|0.79|0
1737698400000|2025-01-24 06:00:00|2.29|0.79|2.29|0.79|2.3|0.8|2.28|0.78|0
1737702000000|2025-01-24 07:00:00|2.28|0.78|2.29|0.79|2.3|0.8|2.28|0.78|0
1737705600000|2025-01-24 08:00:00|2.28|0.78|2.29|0.79|2.29|0.79|2.27|0.77|0
1737709200000|2025-01-24 09:00:00|2.28|0.78|2.28|0.78|2.29|0.79|2.26|0.76|0
1737712800000|2025-01-24 10:00:00|2.29|0.79|2.27|0.77|2.29|0.79|2.27|0.77|0
1737716400000|2025-01-24 11:00:00|2.26|0.76|2.26|0.76|2.27|0.77|2.26|0.76|0
1737720000000|2025-01-24 12:00:00|2.25|0.75|2.25|0.75|2.26|0.76|2.24|0.74|0
1737723600000|2025-01-24 13:00:00|2.26|0.76|2.18|0.68|2.26|0.76|2.18|0.68|0
1737727200000|2025-01-24 14:00:00|2.17|0.67|2.19|0.69|2.21|0.71|2.13|0.63|0
1737730800000|2025-01-24 15:00:00|2.18|0.68|2.19|0.69|2.22|0.72|2.17|0.67|0
1737734400000|2025-01-24 16:00:00|2.18|0.68|2.17|0.67|2.19|0.69|2.12|0.62|0
1737738000000|2025-01-24 17:00:00|2.18|0.68|2.19|0.69|2.19|0.69|2.14|0.64|0
1737741600000|2025-01-24 18:00:00|2.18|0.68|2.2|0.7|2.21|0.71|2.15|0.65|0
1737745200000|2025-01-24 19:00:00|2.19|0.69|2.15|0.65|2.22|0.72|2.14|0.64|0
1737748800000|2025-01-24 20:00:00|2.16|0.66|2.09|0.59|2.17|0.67|2.08|0.58|0
1737752400000|2025-01-24 21:00:00|2.1|0.6|2.1|0.6|2.11|0.61|2.09|0.59|0
1737939600000|2025-01-27 01:00:00|2.49|0.99|2.48|0.98|2.5|1|2.48|0.98|0
1737943200000|2025-01-27 02:00:00|2.49|0.99|2.48|0.98|2.52|1.02|2.48|0.98|0
1737946800000|2025-01-27 03:00:00|2.49|0.99|2.39|0.89|2.49|0.99|2.38|0.88|0
1737950400000|2025-01-27 04:00:00|2.4|0.9|2.41|0.91|2.43|0.93|2.39|0.89|0
1737954000000|2025-01-27 05:00:00|2.42|0.92|2.55|1.05|2.64|1.14|2.41|0.91|0
1737957600000|2025-01-27 06:00:00|2.56|1.06|2.7|1.2|2.77|1.27|2.55|1.05|0
1737961200000|2025-01-27 07:00:00|2.69|1.19|2.69|1.19|2.74|1.24|2.56|1.06|0
1737964800000|2025-01-27 08:00:00|2.68|1.18|2.76|1.26|2.81|1.31|2.65|1.15|0
1737968400000|2025-01-27 09:00:00|2.77|1.27|2.71|1.21|2.81|1.31|2.69|1.19|0
1737972000000|2025-01-27 10:00:00|2.7|1.2|3.3|1.8|3.43|1.93|2.7|1.2|0
1737975600000|2025-01-27 11:00:00|3.31|1.81|3.12|1.62|3.4|1.9|3.02|1.52|0
1737979200000|2025-01-27 12:00:00|3.09|1.59|3.79|2.29|4.08|2.58|3.04|1.54|0
1737982800000|2025-01-27 13:00:00|3.8|2.3|3.73|2.23|3.84|2.34|3.6|2.1|0
1737986400000|2025-01-27 14:00:00|3.74|2.24|3.24|1.74|3.89|2.39|3.24|1.74|0
1737990000000|2025-01-27 15:00:00|3.25|1.75|3.21|1.71|3.38|1.88|3.12|1.62|0
1737993600000|2025-01-27 16:00:00|3.2|1.7|3.27|1.77|3.41|1.91|3.14|1.64|0
1737997200000|2025-01-27 17:00:00|3.26|1.76|3.27|1.77|3.28|1.78|3.11|1.61|0
1738000800000|2025-01-27 18:00:00|3.26|1.76|3.14|1.64|3.36|1.86|3.1|1.6|0
1738004400000|2025-01-27 19:00:00|3.13|1.63|3.1|1.6|3.14|1.64|2.91|1.41|0
1738008000000|2025-01-27 20:00:00|3.09|1.59|3.08|1.58|3.15|1.65|2.97|1.47|0
1738011600000|2025-01-27 21:00:00|3.04|1.54|3.16|1.36|3.17|1.55|2.99|1.34|0
1738015200000|2025-01-27 22:00:00|3.15|1.35|3.12|1.32|3.16|1.36|3.12|1.32|0
1738018800000|2025-01-27 23:00:00|3.1|1.3|3.14|1.34|3.22|1.42|3.1|1.3|0
1738022400000|2025-01-28 00:00:00|3.13|1.33|3.18|1.38|3.2|1.4|3.13|1.33|0
1738026000000|2025-01-28 01:00:00|3.17|1.37|3.1|1.6|3.19|1.61|3.01|1.33|0
1738029600000|2025-01-28 02:00:00|3.11|1.61|3.1|1.6|3.14|1.64|3.07|1.57|0
1738033200000|2025-01-28 03:00:00|3.11|1.61|3.06|1.56|3.11|1.61|3.02|1.52|0
1738036800000|2025-01-28 04:00:00|3.07|1.57|3.03|1.53|3.07|1.57|3.03|1.53|0
1738040400000|2025-01-28 05:00:00|3.02|1.52|3.04|1.54|3.09|1.59|3.02|1.52|0
1738044000000|2025-01-28 06:00:00|3.03|1.53|3.05|1.55|3.07|1.57|3|1.5|0
1738047600000|2025-01-28 07:00:00|3.06|1.56|3.03|1.53|3.07|1.57|2.99|1.49|0
1738051200000|2025-01-28 08:00:00|3.02|1.52|2.93|1.43|3.06|1.56|2.93|1.43|0
1738054800000|2025-01-28 09:00:00|2.94|1.44|2.89|1.39|2.96|1.46|2.89|1.39|0
1738058400000|2025-01-28 10:00:00|2.88|1.38|2.86|1.36|2.9|1.4|2.84|1.34|0
1738062000000|2025-01-28 11:00:00|2.85|1.35|2.91|1.41|2.93|1.43|2.85|1.35|0
1738065600000|2025-01-28 12:00:00|2.92|1.42|2.91|1.41|3.01|1.51|2.85|1.35|0
1738069200000|2025-01-28 13:00:00|2.9|1.4|2.88|1.38|2.96|1.46|2.86|1.36|0
1738072800000|2025-01-28 14:00:00|2.89|1.39|2.94|1.44|3.02|1.52|2.85|1.35|0
1738076400000|2025-01-28 15:00:00|2.93|1.43|2.77|1.27|2.95|1.45|2.73|1.23|0
1738080000000|2025-01-28 16:00:00|2.76|1.26|2.76|1.26|2.84|1.34|2.74|1.24|0
1738083600000|2025-01-28 17:00:00|2.75|1.25|2.64|1.14|2.76|1.26|2.63|1.13|0
1738087200000|2025-01-28 18:00:00|2.63|1.13|2.69|1.19|2.78|1.28|2.59|1.09|0
1738090800000|2025-01-28 19:00:00|2.68|1.18|2.61|1.11|2.71|1.21|2.61|1.11|0
1738094400000|2025-01-28 20:00:00|2.62|1.12|2.64|1.14|2.64|1.14|2.6|1.1|0
1738098000000|2025-01-28 21:00:00|2.63|1.13|2.81|1.01|2.82|1.17|2.63|1|0
1738101600000|2025-01-28 22:00:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1738105200000|2025-01-28 23:00:00|2.82|1.02|2.81|1.01|2.82|1.02|2.78|0.98|0
1738108800000|2025-01-29 00:00:00|2.8|1|2.78|0.98|2.81|1.01|2.78|0.98|0
1738112400000|2025-01-29 01:00:00|2.79|0.99|2.63|1.13|2.79|1.13|2.62|0.98|0
1738116000000|2025-01-29 02:00:00|2.62|1.12|2.63|1.13|2.66|1.16|2.62|1.12|0
1738119600000|2025-01-29 03:00:00|2.64|1.14|2.63|1.13|2.66|1.16|2.63|1.13|0
1738123200000|2025-01-29 04:00:00|2.62|1.12|2.61|1.11|2.62|1.12|2.6|1.1|0
1738126800000|2025-01-29 05:00:00|2.6|1.1|2.61|1.11|2.62|1.12|2.6|1.1|0
1738130400000|2025-01-29 06:00:00|2.6|1.1|2.55|1.05|2.6|1.1|2.53|1.03|0
1738134000000|2025-01-29 07:00:00|2.56|1.06|2.55|1.05|2.56|1.06|2.55|1.05|0
1738137600000|2025-01-29 08:00:00|2.54|1.04|2.63|1.13|2.64|1.14|2.54|1.04|0
1738141200000|2025-01-29 09:00:00|2.64|1.14|2.63|1.13|2.66|1.16|2.62|1.12|0
1738144800000|2025-01-29 10:00:00|2.64|1.14|2.61|1.11|2.65|1.15|2.61|1.11|0
1738148400000|2025-01-29 11:00:00|2.62|1.12|2.55|1.05|2.63|1.13|2.55|1.05|0
1738152000000|2025-01-29 12:00:00|2.56|1.06|2.59|1.09|2.6|1.1|2.56|1.06|0
1738155600000|2025-01-29 13:00:00|2.6|1.1|2.57|1.07|2.65|1.15|2.55|1.05|0
1738159200000|2025-01-29 14:00:00|2.56|1.06|2.6|1.1|2.61|1.11|2.54|1.04|0
1738162800000|2025-01-29 15:00:00|2.59|1.09|2.56|1.06|2.61|1.11|2.51|1.01|0
1738166400000|2025-01-29 16:00:00|2.55|1.05|2.61|1.11|2.62|1.12|2.54|1.04|0
1738170000000|2025-01-29 17:00:00|2.62|1.12|2.61|1.11|2.62|1.12|2.54|1.04|0
1738173600000|2025-01-29 18:00:00|2.6|1.1|2.5|1|2.71|1.21|2.47|0.97|0
1738177200000|2025-01-29 19:00:00|2.53|1.03|2.43|0.93|2.58|1.08|2.39|0.89|0
1738180800000|2025-01-29 20:00:00|2.42|0.92|2.43|0.93|2.48|0.98|2.33|0.83|0
1738184400000|2025-01-29 21:00:00|2.42|0.92|2.48|0.68|2.6|1.03|2.39|0.66|0
1738188000000|2025-01-29 22:00:00|2.49|0.69|2.48|0.68|2.49|0.69|2.45|0.65|0
1738191600000|2025-01-29 23:00:00|2.49|0.69|2.5|0.7|2.53|0.73|2.47|0.67|0
1738195200000|2025-01-30 00:00:00|2.49|0.69|2.44|0.64|2.5|0.7|2.44|0.64|0
1738198800000|2025-01-30 01:00:00|2.45|0.65|2.32|0.82|2.55|0.84|2.31|0.61|0
1738202400000|2025-01-30 02:00:00|2.31|0.81|2.31|0.81|2.32|0.82|2.3|0.8|0
1738206000000|2025-01-30 03:00:00|2.3|0.8|2.3|0.8|2.31|0.81|2.3|0.8|0
1738209600000|2025-01-30 04:00:00|2.29|0.79|2.3|0.8|2.3|0.8|2.29|0.79|0
1738213200000|2025-01-30 05:00:00|2.31|0.81|2.29|0.79|2.31|0.81|2.29|0.79|0
1738216800000|2025-01-30 06:00:00|2.3|0.8|2.3|0.8|2.31|0.81|2.29|0.79|0
1738220400000|2025-01-30 07:00:00|2.31|0.81|2.25|0.75|2.32|0.82|2.24|0.74|0
1738224000000|2025-01-30 08:00:00|2.24|0.74|2.21|0.71|2.25|0.75|2.21|0.71|0
1738227600000|2025-01-30 09:00:00|2.22|0.72|2.24|0.74|2.25|0.75|2.21|0.71|0
1738231200000|2025-01-30 10:00:00|2.25|0.75|2.25|0.75|2.26|0.76|2.23|0.73|0
1738234800000|2025-01-30 11:00:00|2.24|0.74|2.25|0.75|2.25|0.75|2.22|0.72|0
1738238400000|2025-01-30 12:00:00|2.24|0.74|2.25|0.75|2.29|0.79|2.22|0.72|0
1738242000000|2025-01-30 13:00:00|2.26|0.76|2.21|0.71|2.28|0.78|2.21|0.71|0
1738245600000|2025-01-30 14:00:00|2.22|0.72|2.19|0.69|2.26|0.76|2.15|0.65|0
1738249200000|2025-01-30 15:00:00|2.2|0.7|2.27|0.77|2.31|0.81|2.15|0.65|0
1738252800000|2025-01-30 16:00:00|2.26|0.76|2.18|0.68|2.3|0.8|2.14|0.64|0
1738256400000|2025-01-30 17:00:00|2.19|0.69|2.18|0.68|2.26|0.76|2.16|0.66|0
1738260000000|2025-01-30 18:00:00|2.21|0.71|2.17|0.67|2.21|0.71|2.1|0.6|0
1738263600000|2025-01-30 19:00:00|2.18|0.68|2.13|0.63|2.18|0.68|2.13|0.63|0
1738267200000|2025-01-30 20:00:00|2.14|0.64|2.2|0.7|2.3|0.8|2.1|0.6|0
1738270800000|2025-01-30 21:00:00|2.19|0.69|2.34|0.54|2.36|0.71|2.13|0.49|0
1738274400000|2025-01-30 22:00:00|2.33|0.53|2.29|0.49|2.34|0.54|2.29|0.49|0
1738278000000|2025-01-30 23:00:00|2.28|0.48|2.27|0.47|2.3|0.5|2.26|0.46|0
1738281600000|2025-01-31 00:00:00|2.28|0.48|2.27|0.47|2.29|0.49|2.26|0.46|0
1738285200000|2025-01-31 01:00:00|2.26|0.46|2.12|0.62|2.34|0.66|2.12|0.46|0
1738288800000|2025-01-31 02:00:00|2.11|0.61|2.14|0.64|2.14|0.64|2.11|0.61|0
1738292400000|2025-01-31 03:00:00|2.13|0.63|2.13|0.63|2.14|0.64|2.12|0.62|0
1738296000000|2025-01-31 04:00:00|2.12|0.62|2.13|0.63|2.13|0.63|2.12|0.62|0
1738299600000|2025-01-31 05:00:00|2.12|0.62|2.11|0.61|2.13|0.63|2.11|0.61|0
1738303200000|2025-01-31 06:00:00|2.12|0.62|2.09|0.59|2.12|0.62|2.09|0.59|0
1738306800000|2025-01-31 07:00:00|2.08|0.58|2.1|0.6|2.14|0.64|2.07|0.57|0
1738310400000|2025-01-31 08:00:00|2.11|0.61|2.11|0.61|2.12|0.62|2.09|0.59|0
1738314000000|2025-01-31 09:00:00|2.1|0.6|2.09|0.59|2.11|0.61|2.07|0.57|0
1738317600000|2025-01-31 10:00:00|2.08|0.58|2.08|0.58|2.09|0.59|2.07|0.57|0
1738321200000|2025-01-31 11:00:00|2.07|0.57|2.05|0.55|2.08|0.58|2.05|0.55|0
1738324800000|2025-01-31 12:00:00|2.06|0.56|2.05|0.55|2.06|0.56|2.04|0.54|0
1738328400000|2025-01-31 13:00:00|2.06|0.56|2.04|0.54|2.07|0.57|2.04|0.54|0
1738332000000|2025-01-31 14:00:00|2.05|0.55|2.01|0.51|2.08|0.58|2.01|0.51|0
1738335600000|2025-01-31 15:00:00|2.05|0.55|2.04|0.54|2.07|0.57|2.02|0.52|0
1738339200000|2025-01-31 16:00:00|2.03|0.53|2.04|0.54|2.08|0.58|2.02|0.52|0
1738342800000|2025-01-31 17:00:00|2.03|0.53|2.02|0.52|2.06|0.56|2.01|0.51|0
1738346400000|2025-01-31 18:00:00|2.03|0.53|2.11|0.61|2.12|0.62|1.99|0.49|0
1738350000000|2025-01-31 19:00:00|2.12|0.62|2.19|0.69|2.23|0.73|2.07|0.57|0
1738353600000|2025-01-31 20:00:00|2.21|0.71|2.22|0.72|2.32|0.82|2.16|0.66|0
1738357200000|2025-01-31 21:00:00|2.21|0.71|2.19|0.69|2.26|0.76|2.18|0.68|0
1738544400000|2025-02-03 01:00:00|3.09|1.29|2.92|1.42|3.1|1.45|2.85|1.28|0
1738548000000|2025-02-03 02:00:00|2.91|1.41|3.21|1.71|3.26|1.76|2.91|1.41|0
1738551600000|2025-02-03 03:00:00|3.22|1.72|2.98|1.48|3.25|1.75|2.97|1.47|0
1738555200000|2025-02-03 04:00:00|2.99|1.49|2.97|1.47|3.01|1.51|2.95|1.45|0
1738558800000|2025-02-03 05:00:00|2.98|1.48|2.91|1.41|2.99|1.49|2.9|1.4|0
1738562400000|2025-02-03 06:00:00|2.9|1.4|2.9|1.4|2.94|1.44|2.87|1.37|0
1738566000000|2025-02-03 07:00:00|2.89|1.39|2.82|1.32|2.9|1.4|2.78|1.28|0
1738569600000|2025-02-03 08:00:00|2.81|1.31|2.53|1.03|2.81|1.31|2.5|1|0
1738573200000|2025-02-03 09:00:00|2.54|1.04|2.57|1.07|2.58|1.08|2.47|0.97|0
1738576800000|2025-02-03 10:00:00|2.58|1.08|2.49|0.99|2.59|1.09|2.47|0.97|0
1738580400000|2025-02-03 11:00:00|2.48|0.98|2.5|1|2.52|1.02|2.45|0.95|0
1738584000000|2025-02-03 12:00:00|2.49|0.99|2.48|0.98|2.55|1.05|2.46|0.96|0
1738587600000|2025-02-03 13:00:00|2.47|0.97|2.44|0.94|2.48|0.98|2.39|0.89|0
1738591200000|2025-02-03 14:00:00|2.45|0.95|2.46|0.96|2.52|1.02|2.32|0.82|0
1738594800000|2025-02-03 15:00:00|2.49|0.99|2.1|0.6|2.61|1.11|2.07|0.57|0
1738598400000|2025-02-03 16:00:00|2.11|0.61|2.24|0.74|2.25|0.75|2.07|0.57|0
1738602000000|2025-02-03 17:00:00|2.25|0.75|2.25|0.75|2.34|0.84|2.17|0.67|0
1738605600000|2025-02-03 18:00:00|2.26|0.76|2.2|0.7|2.31|0.81|2.19|0.69|0
1738609200000|2025-02-03 19:00:00|2.19|0.69|2.19|0.69|2.21|0.71|2.12|0.62|0
1738612800000|2025-02-03 20:00:00|2.2|0.7|2.25|0.75|2.26|0.76|2.16|0.66|0
1738616400000|2025-02-03 21:00:00|2.26|0.76|2.3|0.5|2.4|0.76|2.22|0.46|0
1738620000000|2025-02-03 22:00:00|2.31|0.51|2.27|0.47|2.31|0.51|2.27|0.47|0
1738623600000|2025-02-03 23:00:00|2.25|0.45|2.29|0.49|2.3|0.5|2.25|0.45|0
1738627200000|2025-02-04 00:00:00|2.28|0.48|2.3|0.5|2.32|0.52|2.28|0.48|0
1738630800000|2025-02-04 01:00:00|2.31|0.51|2.13|0.63|2.34|0.66|2.13|0.48|0
1738634400000|2025-02-04 02:00:00|2.14|0.64|2.16|0.66|2.16|0.66|2.13|0.63|0
1738638000000|2025-02-04 03:00:00|2.17|0.67|2.18|0.68|2.19|0.69|2.11|0.61|0
1738641600000|2025-02-04 04:00:00|2.17|0.67|2.17|0.67|2.18|0.68|2.15|0.65|0
1738645200000|2025-02-04 05:00:00|2.18|0.68|2.22|0.72|2.38|0.88|2.16|0.66|0
1738648800000|2025-02-04 06:00:00|2.21|0.71|2.21|0.71|2.27|0.77|2.21|0.71|0
1738652400000|2025-02-04 07:00:00|2.22|0.72|2.21|0.71|2.22|0.72|2.19|0.69|0
1738656000000|2025-02-04 08:00:00|2.2|0.7|2.26|0.76|2.3|0.8|2.17|0.67|0
1738659600000|2025-02-04 09:00:00|2.25|0.75|2.24|0.74|2.29|0.79|2.22|0.72|0
1738663200000|2025-02-04 10:00:00|2.25|0.75|2.19|0.69|2.25|0.75|2.18|0.68|0
1738666800000|2025-02-04 11:00:00|2.18|0.68|2.18|0.68|2.2|0.7|2.16|0.66|0
1738670400000|2025-02-04 12:00:00|2.17|0.67|2.12|0.62|2.17|0.67|2.11|0.61|0
1738674000000|2025-02-04 13:00:00|2.13|0.63|2.08|0.58|2.14|0.64|2.04|0.54|0
1738677600000|2025-02-04 14:00:00|2.09|0.59|2.02|0.52|2.09|0.59|2.02|0.52|0
1738681200000|2025-02-04 15:00:00|2.01|0.51|1.94|0.44|2.04|0.54|1.94|0.44|0
1738684800000|2025-02-04 16:00:00|1.93|0.43|1.9|0.4|1.94|0.44|1.88|0.38|0
1738688400000|2025-02-04 17:00:00|1.89|0.39|1.88|0.38|1.96|0.46|1.86|0.36|0
1738692000000|2025-02-04 18:00:00|1.89|0.39|1.87|0.37|1.92|0.42|1.86|0.36|0
1738695600000|2025-02-04 19:00:00|1.88|0.38|1.84|0.34|1.88|0.38|1.82|0.32|0
1738699200000|2025-02-04 20:00:00|1.85|0.35|1.82|0.32|1.88|0.38|1.8|0.3|0
1738702800000|2025-02-04 21:00:00|1.81|0.31|2.04|0.24|2.05|0.36|1.81|0.17|0
1738706400000|2025-02-04 22:00:00|2.03|0.23|2.04|0.24|2.05|0.25|2.03|0.23|0
1738710000000|2025-02-04 23:00:00|2.05|0.25|2.04|0.24|2.06|0.26|2.03|0.23|0
1738713600000|2025-02-05 00:00:00|2.05|0.25|2.01|0.21|2.05|0.25|2|0.2|0
1738717200000|2025-02-05 01:00:00|2.02|0.22|1.89|0.39|2.02|0.39|1.85|0.19|0
1738720800000|2025-02-05 02:00:00|1.88|0.38|1.89|0.39|1.9|0.4|1.88|0.38|0
1738724400000|2025-02-05 03:00:00|1.9|0.4|1.91|0.41|1.92|0.42|1.87|0.37|0
1738728000000|2025-02-05 04:00:00|1.92|0.42|1.9|0.4|1.92|0.42|1.9|0.4|0
1738731600000|2025-02-05 05:00:00|1.91|0.41|1.91|0.41|1.91|0.41|1.9|0.4|0
1738735200000|2025-02-05 06:00:00|1.92|0.42|1.91|0.41|1.92|0.42|1.9|0.4|0
1738738800000|2025-02-05 07:00:00|1.92|0.42|1.91|0.41|1.93|0.43|1.88|0.38|0
1738742400000|2025-02-05 08:00:00|1.9|0.4|1.89|0.39|1.91|0.41|1.86|0.36|0
1738746000000|2025-02-05 09:00:00|1.9|0.4|1.91|0.41|1.91|0.41|1.87|0.37|0
1738749600000|2025-02-05 10:00:00|1.9|0.4|1.87|0.37|1.91|0.41|1.87|0.37|0
1738753200000|2025-02-05 11:00:00|1.88|0.38|1.85|0.35|1.88|0.38|1.85|0.35|0
1738756800000|2025-02-05 12:00:00|1.86|0.36|1.84|0.34|1.86|0.36|1.84|0.34|0
1738760400000|2025-02-05 13:00:00|1.85|0.35|1.83|0.33|1.88|0.38|1.82|0.32|0
1738764000000|2025-02-05 14:00:00|1.84|0.34|1.82|0.32|1.84|0.34|1.79|0.29|0
1738767600000|2025-02-05 15:00:00|1.8|0.3|1.79|0.29|1.86|0.36|1.78|0.28|0
1738771200000|2025-02-05 16:00:00|1.8|0.3|1.73|0.23|1.81|0.31|1.72|0.22|0
1738774800000|2025-02-05 17:00:00|1.72|0.22|1.72|0.22|1.77|0.27|1.71|0.21|0
1738778400000|2025-02-05 18:00:00|1.71|0.21|1.7|0.2|1.73|0.23|1.69|0.19|0
1738782000000|2025-02-05 19:00:00|1.71|0.21|1.7|0.2|1.71|0.21|1.68|0.18|0
1738785600000|2025-02-05 20:00:00|1.69|0.19|1.66|0.16|1.7|0.2|1.65|0.15|0
1738789200000|2025-02-05 21:00:00|1.65|0.15|1.8|0|1.8|0.17|1.65|0|0
1738803600000|2025-02-06 01:00:00|1.62|0.12|1.62|0.12|1.63|0.13|1.62|0.12|0
1738807200000|2025-02-06 02:00:00|1.63|0.13|1.62|0.12|1.63|0.13|1.61|0.11|0
1738810800000|2025-02-06 03:00:00|1.61|0.11|1.61|0.11|1.62|0.12|1.61|0.11|0
1738814400000|2025-02-06 04:00:00|1.6|0.1|1.59|0.09|1.64|0.14|1.59|0.09|0
1738818000000|2025-02-06 05:00:00|1.58|0.08|1.58|0.08|1.59|0.09|1.58|0.08|0
1738825200000|2025-02-06 07:00:00|1.57|0.07|1.59|0.09|1.59|0.09|1.57|0.07|0
1738828800000|2025-02-06 08:00:00|1.58|0.08|1.6|0.1|1.6|0.1|1.56|0.06|0
1738832400000|2025-02-06 09:00:00|1.59|0.09|1.6|0.1|1.6|0.1|1.59|0.09|0
1738836000000|2025-02-06 10:00:00|1.59|0.09|1.61|0.11|1.61|0.11|1.59|0.09|0
1738839600000|2025-02-06 11:00:00|1.62|0.12|1.6|0.1|1.62|0.12|1.57|0.07|0
1738843200000|2025-02-06 12:00:00|1.62|0.12|1.59|0.09|1.62|0.12|1.59|0.09|0
1738846800000|2025-02-06 13:00:00|1.58|0.08|1.59|0.09|1.61|0.11|1.58|0.08|0
1738850400000|2025-02-06 14:00:00|1.58|0.08|1.56|0.06|1.59|0.09|1.55|0.05|0
1738854000000|2025-02-06 15:00:00|1.57|0.07|1.55|0.05|1.57|0.07|1.53|0.03|0
1738857600000|2025-02-06 16:00:00|1.54|0.04|1.55|0.05|1.56|0.06|1.52|0.02|0
1738861200000|2025-02-06 17:00:00|1.54|0.04|1.53|0.03|1.55|0.05|1.53|0.03|0
1738864800000|2025-02-06 18:00:00|1.52|0.02|1.53|0.03|1.54|0.04|1.52|0.02|0
1738868400000|2025-02-06 19:00:00|1.52|0.02|1.55|0.05|1.59|0.09|1.52|0.02|0
1738872000000|2025-02-06 20:00:00|1.54|0.04|1.5|0|1.58|0.08|1.5|0|0
1738875600000|2025-02-06 21:00:00|1.51|0.01|1.8|0|1.8|0.06|1.51|0|0
1738890000000|2025-02-07 01:00:00|1.5||1.5||1.5||1.5||0
1738944000000|2025-02-07 16:00:00|1.52|0.02|1.6|0.1|1.61|0.11|1.5|0|0
1738947600000|2025-02-07 17:00:00|1.61|0.11|1.55|0.05|1.62|0.12|1.53|0.03|0
1738951200000|2025-02-07 18:00:00|1.54|0.04|1.57|0.07|1.57|0.07|1.5|0|0
1738954800000|2025-02-07 19:00:00|1.56|0.06|1.57|0.07|1.59|0.09|1.55|0.05|0
1738958400000|2025-02-07 20:00:00|1.58|0.08|1.54|0.04|1.59|0.09|1.53|0.03|0
1738962000000|2025-02-07 21:00:00|1.53|0.03|1.53|0.03|1.54|0.04|1.53|0.03|0
1739149200000|2025-02-10 01:00:00|1.5||1.5||1.5||1.5||0
1739174400000|2025-02-10 08:00:00|1.54|0.04|1.75|0.25|1.75|0.25|1.54|0.04|0
1739178000000|2025-02-10 09:00:00|1.76|0.26|1.74|0.24|1.76|0.26|1.74|0.24|0
1739181600000|2025-02-10 10:00:00|1.73|0.23|1.71|0.21|1.75|0.25|1.71|0.21|0
1739185200000|2025-02-10 11:00:00|1.72|0.22|1.7|0.2|1.73|0.23|1.7|0.2|0
1739188800000|2025-02-10 12:00:00|1.71|0.21|1.69|0.19|1.71|0.21|1.69|0.19|0
1739192400000|2025-02-10 13:00:00|1.7|0.2|1.68|0.18|1.71|0.21|1.67|0.17|0
1739196000000|2025-02-10 14:00:00|1.67|0.17|1.68|0.18|1.72|0.22|1.67|0.17|0
1739199600000|2025-02-10 15:00:00|1.69|0.19|1.67|0.17|1.71|0.21|1.65|0.15|0
1739203200000|2025-02-10 16:00:00|1.68|0.18|1.67|0.17|1.7|0.2|1.66|0.16|0
1739206800000|2025-02-10 17:00:00|1.66|0.16|1.63|0.13|1.69|0.19|1.63|0.13|0
1739210400000|2025-02-10 18:00:00|1.62|0.12|1.62|0.12|1.63|0.13|1.61|0.11|0
1739214000000|2025-02-10 19:00:00|1.63|0.13|1.61|0.11|1.63|0.13|1.59|0.09|0
1739217600000|2025-02-10 20:00:00|1.6|0.1|1.6|0.1|1.62|0.12|1.59|0.09|0
1739221200000|2025-02-10 21:00:00|1.61|0.11|1.8|0|1.8|0.12|1.61|0|0
1739235600000|2025-02-11 01:00:00|2.21|0.41|1.6|0.1|2.21|0.41|1.59|0.09|0
1739239200000|2025-02-11 02:00:00|1.61|0.11|1.61|0.11|1.62|0.12|1.61|0.11|0
1739242800000|2025-02-11 03:00:00|1.6|0.1|1.59|0.09|1.61|0.11|1.59|0.09|0
1739246400000|2025-02-11 04:00:00|1.6|0.1|1.59|0.09|1.6|0.1|1.59|0.09|0
1739250000000|2025-02-11 05:00:00|1.58|0.08|1.58|0.08|1.58|0.08|1.58|0.08|0
1739253600000|2025-02-11 06:00:00|1.59|0.09|1.59|0.09|1.59|0.09|1.57|0.07|0
1739257200000|2025-02-11 07:00:00|1.6|0.1|1.61|0.11|1.61|0.11|1.59|0.09|0
1739260800000|2025-02-11 08:00:00|1.6|0.1|1.57|0.07|1.61|0.11|1.56|0.06|0
1739264400000|2025-02-11 09:00:00|1.56|0.06|1.57|0.07|1.58|0.08|1.56|0.06|0
1739268000000|2025-02-11 10:00:00|1.58|0.08|1.57|0.07|1.58|0.08|1.56|0.06|0
1739271600000|2025-02-11 11:00:00|1.58|0.08|1.55|0.05|1.58|0.08|1.55|0.05|0
1739275200000|2025-02-11 12:00:00|1.56|0.06|1.56|0.06|1.57|0.07|1.55|0.05|0
1739278800000|2025-02-11 13:00:00|1.57|0.07|1.58|0.08|1.59|0.09|1.56|0.06|0
1739282400000|2025-02-11 14:00:00|1.59|0.09|1.94|0.94|1.95|0.95|1.55|0.05|0
1739286000000|2025-02-11 15:00:00|1.93|0.93|1.84|0.84|1.97|0.97|1.81|0.81|0
1739289600000|2025-02-11 16:00:00|1.54|0.04|1.84|0.84|1.85|0.85|1.53|0.03|0
1739293200000|2025-02-11 17:00:00|1.54|0.04|1.55|0.05|1.89|0.89|1.53|0.03|0
1739296800000|2025-02-11 18:00:00|1.87|0.87|1.53|0.03|1.89|0.89|1.51|0.01|0
1739300400000|2025-02-11 19:00:00|1.52|0.02|1.52|0.02|1.53|0.03|1.5|0|0
1739304000000|2025-02-11 20:00:00|1.51|0.01|1.51|0.01|1.53|0.03|1.5|0|0
1739307600000|2025-02-11 21:00:00|1.5|0|1.8|0|1.8|0.01|1.5|0|0
1739322000000|2025-02-12 01:00:00|1.5|0.01|1.5|0|1.51|0.01|1.5|0|0
1739365200000|2025-02-12 13:00:00|1.74|0.74|1.52|0.02|2.04|1.04|1.52|0.02|0
1739368800000|2025-02-12 14:00:00|1.92|0.92|1.76|0.76|1.99|0.99|1.52|0.02|0
1739372400000|2025-02-12 15:00:00|1.79|0.79|1.71|0.71|1.88|0.88|1.68|0.68|0
1739376000000|2025-02-12 16:00:00|1.72|0.72|1.66|0.66|1.82|0.82|1.66|0.66|0
1739379600000|2025-02-12 17:00:00|1.67|0.67|1.34|0.84|1.69|0.9|1.33|0.62|0
1739383200000|2025-02-12 18:00:00|1.37|0.87|1.39|0.89|1.42|0.92|1.34|0.84|0
1739386800000|2025-02-12 19:00:00|1.4|0.9|1.39|0.89|1.45|0.95|1.39|0.89|0
1739390400000|2025-02-12 20:00:00|1.4|0.9|1.39|0.89|1.45|0.95|1.38|0.88|0
1739394000000|2025-02-12 21:00:00|1.38|0.88|1.86|0.46|1.87|0.97|1.38|0.46|0
1739408400000|2025-02-13 01:00:00|1.37|0.87|1.37|0.87|1.37|0.87|1.34|0.84|0
1739430000000|2025-02-13 07:00:00|1.36|0.86|1.35|0.85|1.37|0.87|1.34|0.84|0
1739433600000|2025-02-13 08:00:00|1.39|0.89|1.44|0.94|1.45|0.95|1.36|0.86|0
1739437200000|2025-02-13 09:00:00|1.45|0.95|1.42|0.92|1.45|0.95|1.41|0.91|0
1739444400000|2025-02-13 11:00:00|1.36|0.86|1.42|0.92|1.44|0.94|1.36|0.86|0
1739448000000|2025-02-13 12:00:00|1.41|0.91|1.44|0.94|1.44|0.94|1.39|0.89|0
1739451600000|2025-02-13 13:00:00|1.42|0.92|1.32|0.82|1.42|0.92|1.28|0.78|0
1739455200000|2025-02-13 14:00:00|1.32|0.82|1.3|0.8|1.34|0.84|1.26|0.76|0
1739458800000|2025-02-13 15:00:00|1.29|0.79|1.32|0.82|1.37|0.87|1.26|0.76|0
1739462400000|2025-02-13 16:00:00|1.31|0.81|1.34|0.84|1.34|0.84|1.31|0.81|0
1739466000000|2025-02-13 17:00:00|1.37|0.87|1.33|0.83|1.4|0.9|1.33|0.83|0
1739469600000|2025-02-13 18:00:00|1.34|0.84|1.22|0.72|1.35|0.85|1.21|0.71|0
1739473200000|2025-02-13 19:00:00|1.22|0.72|1.17|0.67|1.22|0.72|1.15|0.65|0
1739476800000|2025-02-13 20:00:00|1.13|0.63|1.13|0.63|1.18|0.68|1.1|0.6|0
1739480400000|2025-02-13 21:00:00|1.8||1.8||1.8||1.8||0
1739487600000|2025-02-13 23:00:00|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1739494800000|2025-02-14 01:00:00|1.5||1.5||1.5||1.5||0
1739541600000|2025-02-14 14:00:00|1.04|0.54|1.03|0.53|1.06|0.56|1.03|0.53|0
1739545200000|2025-02-14 15:00:00|1.02|0.52|1.02|0.52|1.04|0.54|1.01|0.51|0
1739548800000|2025-02-14 16:00:00|1.01|0.51|1.03|0.53|1.04|0.54|1.01|0.51|0
1739552400000|2025-02-14 17:00:00|1.04|0.54|1.04|0.54|1.06|0.56|1.01|0.51|0
1739556000000|2025-02-14 18:00:00|1.03|0.53|1.06|0.56|1.11|0.61|1.01|0.51|0
1739559600000|2025-02-14 19:00:00|1.11|0.61|1.15|0.65|1.15|0.65|1.1|0.6|0
1739563200000|2025-02-14 20:00:00|1.17|0.67|1.13|0.63|1.22|0.72|1.1|0.6|0
1739754000000|2025-02-17 01:00:00|1.5||1.5||1.5||1.5||0
1739808000000|2025-02-17 16:00:00|1.8||1.8||1.8||1.8||0
1739840400000|2025-02-18 01:00:00|1.5||1.5||1.5||1.5||0
1739912400000|2025-02-18 21:00:00|1.8||1.8||1.8||1.8||0
1739926800000|2025-02-19 01:00:00|1.5||1.5||1.5||1.5||0
1739998800000|2025-02-19 21:00:00|1.8||1.8||1.8||1.8||0
1740013200000|2025-02-20 01:00:00|1.5||1.5||1.5||1.5||0
1740085200000|2025-02-20 21:00:00|1.8||1.8||1.8||1.8||0
1740099600000|2025-02-21 01:00:00|1.5||1.5||1.5||1.5||0
1740164400000|2025-02-21 19:00:00|1.52|0.02|1.88|0.38|1.93|0.43|1.5|0|0
1740168000000|2025-02-21 20:00:00|1.89|0.39|1.86|0.36|1.89|0.39|1.84|0.34|0
1740171600000|2025-02-21 21:00:00|1.85|0.35|1.85|0.35|1.86|0.36|1.84|0.34|0
1740358800000|2025-02-24 01:00:00|1.8|0|1.5|0|1.8|0|1.5|0|0
1740405600000|2025-02-24 14:00:00|1.54|0.04|1.59|0.09|1.59|0.09|1.51|0.01|0
1740409200000|2025-02-24 15:00:00|1.58|0.08|1.56|0.06|1.69|0.19|1.51|0.01|0
1740412800000|2025-02-24 16:00:00|1.57|0.07|1.5|0|1.57|0.07|1.5|0|0
1740427200000|2025-02-24 20:00:00|1.53|0.03|1.54|0.04|1.55|0.05|1.53|0.03|0
1740430800000|2025-02-24 21:00:00|1.53|0.03|1.8|0|1.8|0.04|1.52|0|0
1740445200000|2025-02-25 01:00:00|1.5||1.5||1.5||1.5||0
1740481200000|2025-02-25 11:00:00|1.61|0.11|1.12|0.52|1.61|0.57|1.1|0.11|0
1740484800000|2025-02-25 12:00:00|1.11|0.51|1.07|0.47|1.12|0.52|1.06|0.46|0
1740488400000|2025-02-25 13:00:00|1.06|0.46|1.07|0.47|1.07|0.47|1.04|0.44|0
1740492000000|2025-02-25 14:00:00|1.05|0.45|1.14|0.54|1.44|0.62|1.04|0.18|0
1740495600000|2025-02-25 15:00:00|1.16|0.56|1.3|0.7|1.56|0.93|1.16|0.56|0
1740499200000|2025-02-25 16:00:00|1.29|0.69|1.34|0.74|1.57|0.97|1.29|0.69|0
1740502800000|2025-02-25 17:00:00|1.33|0.73|1.17|0.57|1.34|0.74|1.16|0.56|0
1740506400000|2025-02-25 18:00:00|1.16|0.56|1.09|0.49|1.21|0.61|1.05|0.45|0
1740510000000|2025-02-25 19:00:00|1.1|0.5|1.07|0.47|1.21|0.61|1.07|0.47|0
1740513600000|2025-02-25 20:00:00|1.02|0.42|1.1|0.5|1.15|0.55|1.02|0.42|0
1740517200000|2025-02-25 21:00:00|1.09|0.49|1.39|0.19|1.4|0.52|1|0.19|0
1740520800000|2025-02-25 22:00:00|1.38|0.18|1.38|0.18|1.39|0.19|1.38|0.18|0
1740524400000|2025-02-25 23:00:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1740528000000|2025-02-26 00:00:00|1.37|0.17|1.35|0.15|1.37|0.17|1.35|0.15|0
1740531600000|2025-02-26 01:00:00|1.36|0.16|1.02|0.42|1.36|0.46|1.02|0.15|0
1740535200000|2025-02-26 02:00:00|1.01|0.41|0.99|0.39|1.02|0.42|0.99|0.39|0
1740538800000|2025-02-26 03:00:00|0.97|0.37|0.97|0.37|1|0.4|0.93|0.33|0
1740542400000|2025-02-26 04:00:00|0.94|0.34|0.95|0.35|0.97|0.37|0.94|0.34|0
1740549600000|2025-02-26 06:00:00|0.92|0.32|0.95|0.35|0.98|0.38|0.92|0.32|0
1740553200000|2025-02-26 07:00:00|0.98|0.38|0.97|0.37|0.98|0.38|0.95|0.35|0
1740556800000|2025-02-26 08:00:00|0.98|0.38|0.97|0.37|0.98|0.38|0.97|0.37|0
1740560400000|2025-02-26 09:00:00|0.98|0.38|0.97|0.37|0.98|0.38|0.97|0.37|0
1740564000000|2025-02-26 10:00:00|0.98|0.38|0.95|0.35|0.98|0.38|0.95|0.35|0
1740567600000|2025-02-26 11:00:00|0.94|0.34|0.97|0.37|0.98|0.38|0.94|0.34|0
1740571200000|2025-02-26 12:00:00|0.98|0.38|0.97|0.37|0.98|0.38|0.94|0.34|0
1740574800000|2025-02-26 13:00:00|0.98|0.38|0.97|0.37|1|0.4|0.95|0.35|0
1740578400000|2025-02-26 14:00:00|1|0.4|0.95|0.35|1.3|0.43|0.9|0.09|0
1740582000000|2025-02-26 15:00:00|0.93|0.33|0.83|0.23|0.95|0.35|0.81|0.21|0
1740585600000|2025-02-26 16:00:00|0.8|0.2|0.85|0.25|0.85|0.25|0.78|0.18|0
1740589200000|2025-02-26 17:00:00|0.83|0.23|1.15|0.15|1.16|0.31|0.81|0.1|0
1740592800000|2025-02-26 18:00:00|1.16|0.16|1.27|0.27|1.3|0.3|1.07|0.07|0
1740596400000|2025-02-26 19:00:00|1.28|0.28|1.2|0.2|1.3|0.3|1.14|0.14|0
1740600000000|2025-02-26 20:00:00|1.19|0.19|1.1|0.1|1.22|0.22|1.08|0.08|0
1740603600000|2025-02-26 21:00:00|1.09|0.09|1.2|0|1.2|0.15|1|0|0
1740618000000|2025-02-27 01:00:00|1.05|0.05|1.08|0.08|1.08|0.08|1.04|0.04|0
1740621600000|2025-02-27 02:00:00|1.07|0.07|1.05|0.05|1.08|0.08|1.02|0.02|0
1740625200000|2025-02-27 03:00:00|1.06|0.06|1.05|0.05|1.06|0.06|1|0|0
1740628800000|2025-02-27 04:00:00|1.03|0.03|1.03|0.03|1.08|0.08|1|0|0
1740632400000|2025-02-27 05:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1740664800000|2025-02-27 14:00:00|1.2||1||1.2||1||0
1740690000000|2025-02-27 21:00:00|1.2||1.2||1.2||1.2||0
1740704400000|2025-02-28 01:00:00|1||1||1||1||0
1740711600000|2025-02-28 03:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1740751200000|2025-02-28 14:00:00|1.2||1||1.2||1||0
1740769200000|2025-02-28 19:00:00|1.01|0.01|1.18|0.18|1.3|0.3|1.01|0.01|0
1740772800000|2025-02-28 20:00:00|1.19|0.19|1.04|0.04|1.19|0.19|1.02|0.02|0
1740776400000|2025-02-28 21:00:00|1.05|0.05|1.05|0.05|1.05|0.05|1.04|0.04|0
1740963600000|2025-03-03 01:00:00|1||1||1||1||0
1741010400000|2025-03-03 14:00:00|1.2||1||1.2||1||0
1741035600000|2025-03-03 21:00:00|1.2||1.2||1.2||1.2||0
1741050000000|2025-03-04 01:00:00|1||1||1||1||0
1741096800000|2025-03-04 14:00:00|1.2||1||1.2||1||0
1741100400000|2025-03-04 15:00:00|1.02|0.02|1.08|0.08|1.11|0.11|1|0|0
1741104000000|2025-03-04 16:00:00|1.09|0.09|1.15|0.15|1.25|0.25|1.06|0.06|0
1741107600000|2025-03-04 17:00:00|1.14|0.14|1.12|0.12|1.16|0.16|1.06|0.06|0
1741111200000|2025-03-04 18:00:00|1.13|0.13|1.02|0.02|1.13|0.13|1.02|0.02|0
1741114800000|2025-03-04 19:00:00|1.03|0.03|1|0|1.06|0.06|1|0|0
1741118400000|2025-03-04 20:00:00|1.01|0.01|1.12|0.12|1.2|0.2|1|0|0
1741122000000|2025-03-04 21:00:00|1.1|0.1|1.2|0|1.2|0.12|1.02|0|0
1741125600000|2025-03-04 22:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1741136400000|2025-03-05 01:00:00|1.03|0.03|1.04|0.04|1.07|0.07|1.02|0.02|0
1741140000000|2025-03-05 02:00:00|1.05|0.05|1.05|0.05|1.08|0.08|1.03|0.03|0
1741143600000|2025-03-05 03:00:00|1.06|0.06|1|0|1.06|0.06|1|0|0
1741179600000|2025-03-05 13:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1|0|0
1741183200000|2025-03-05 14:00:00|1.02|0.02|1.08|0.08|1.2|0.11|1|0|0
1741186800000|2025-03-05 15:00:00|1.06|0.06|1|0|1.11|0.11|1|0|0
1741190400000|2025-03-05 16:00:00|1.02|0.02|1|0|1.05|0.05|1|0|0
1741208400000|2025-03-05 21:00:00|1.2||1.2||1.2||1.2||0
1741222800000|2025-03-06 01:00:00|1||1||1||1||0
1741258800000|2025-03-06 11:00:00|1.05|0.05|1.09|0.09|1.78|0.78|1.05|0.05|0
1741262400000|2025-03-06 12:00:00|1.1|0.1|1.11|0.11|1.12|0.12|1.08|0.08|0
1741266000000|2025-03-06 13:00:00|1.12|0.12|1.11|0.11|1.14|0.14|1.09|0.09|0
1741269600000|2025-03-06 14:00:00|1.12|0.12|1.16|0.16|1.23|0.19|1.09|0.01|0
1741273200000|2025-03-06 15:00:00|1.17|0.17|1.21|0.21|1.24|0.24|1.1|0.1|0
1741276800000|2025-03-06 16:00:00|1.2|0.2|1.22|0.22|1.23|0.23|1.14|0.14|0
1741280400000|2025-03-06 17:00:00|1.24|0.24|1.26|0.26|1.32|0.32|1.2|0.2|0
1741284000000|2025-03-06 18:00:00|1.27|0.27|1.12|0.12|1.3|0.3|1.09|0.09|0
1741287600000|2025-03-06 19:00:00|1.13|0.13|1.18|0.18|1.19|0.19|1.05|0.05|0
1741291200000|2025-03-06 20:00:00|1.19|0.19|1.16|0.16|1.2|0.2|1.11|0.11|0
1741294800000|2025-03-06 21:00:00|1.17|0.17|1.23|0.03|1.23|0.17|1.1|0.02|0
1741298400000|2025-03-06 22:00:00|1.22|0.02|1.21|0.01|1.23|0.03|1.21|0.01|0
1741302000000|2025-03-06 23:00:00|1.2|0|1.2|0|1.22|0.02|1.2|0|0
1741305600000|2025-03-07 00:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1741309200000|2025-03-07 01:00:00|1.08|0.08|1.08|0.08|1.09|0.09|1.07|0.07|0
1741312800000|2025-03-07 02:00:00|1.07|0.07|1.07|0.07|1.09|0.09|1.06|0.06|0
1741316400000|2025-03-07 03:00:00|1.08|0.08|1.04|0.04|1.18|0.18|1.04|0.04|0
1741320000000|2025-03-07 04:00:00|1.03|0.03|1.02|0.02|1.04|0.04|1.02|0.02|0
1741323600000|2025-03-07 05:00:00|1.03|0.03|1.01|0.01|1.03|0.03|1|0|0
1741327200000|2025-03-07 06:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1|0|0
1741330800000|2025-03-07 07:00:00|1|0|1.06|0.06|1.07|0.07|1|0|0
1741334400000|2025-03-07 08:00:00|1.05|0.05|1.05|0.05|1.07|0.07|1.04|0.04|0
1741338000000|2025-03-07 09:00:00|1.06|0.06|1.03|0.03|1.06|0.06|1.02|0.02|0
1741341600000|2025-03-07 10:00:00|1.04|0.04|1.03|0.03|1.05|0.05|1.02|0.02|0
1741345200000|2025-03-07 11:00:00|1.04|0.04|1.02|0.02|1.04|0.04|1.01|0.01|0
1741348800000|2025-03-07 12:00:00|1.03|0.03|1.04|0.04|1.05|0.05|1.02|0.02|0
1741352400000|2025-03-07 13:00:00|1.03|0.03|1.06|0.06|1.06|0.06|1|0|0
1741356000000|2025-03-07 14:00:00|1.05|0.05|1|0|1.2|0.08|1|0|0
1741359600000|2025-03-07 15:00:00|1.01|0.01|1.04|0.04|1.08|0.08|1|0|0
1741363200000|2025-03-07 16:00:00|1.05|0.05|1.1|0.1|1.14|0.14|1.02|0.02|0
1741366800000|2025-03-07 17:00:00|1.09|0.09|1.08|0.08|1.13|0.13|1|0|0
1741370400000|2025-03-07 18:00:00|1.07|0.07|1|0|1.08|0.08|1|0|0
1741564800000|2025-03-10 00:00:00|1||1||1||1||0
1741611600000|2025-03-10 13:00:00|1.2||1||1.2||1||0
1741636800000|2025-03-10 20:00:00|1.2||1.2||1.2||1.2||0
1741651200000|2025-03-11 00:00:00|1||1||1||1||0
1741654800000|2025-03-11 01:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1741698000000|2025-03-11 13:00:00|1.2||1||1.2||1||0
1741723200000|2025-03-11 20:00:00|1.2||1.2||1.2||1.2||0
1741737600000|2025-03-12 00:00:00|1||1||1||1||0
1741784400000|2025-03-12 13:00:00|1.2||1||1.2||1||0
1741809600000|2025-03-12 20:00:00|1.2||1.2||1.2||1.2||0
1741824000000|2025-03-13 00:00:00|1||1||1||1||0
1741870800000|2025-03-13 13:00:00|1.2||1||1.2||1||0
1741896000000|2025-03-13 20:00:00|1.2||1.2||1.2||1.2||0
1741910400000|2025-03-14 00:00:00|1||1||1||1||0
1741957200000|2025-03-14 13:00:00|1.2||1||1.2||1||0
1742169600000|2025-03-17 00:00:00|1||1||1||1||0
1742216400000|2025-03-17 13:00:00|1.2||1||1.2||1||0
1742241600000|2025-03-17 20:00:00|1.2||1.2||1.2||1.2||0
1742256000000|2025-03-18 00:00:00|1||1||1||1||0
1742302800000|2025-03-18 13:00:00|1.2||1||1.2||1||0
1742328000000|2025-03-18 20:00:00|1.2||1.2||1.2||1.2||0
1742342400000|2025-03-19 00:00:00|1||1||1||1||0
1742389200000|2025-03-19 13:00:00|1.2||1||1.2||1||0
1742414400000|2025-03-19 20:00:00|1.2||1.2||1.2||1.2||0
1742428800000|2025-03-20 00:00:00|1||1||1||1||0
1742475600000|2025-03-20 13:00:00|1.2||1||1.2||1||0
1742824800000|2025-03-24 14:00:00|25.31|23.11|25.31|23.11|25.37|23.17|25.28|23.08|0
1742828400000|2025-03-24 15:00:00|25.3|23.1|24.99|22.79|25.42|23.22|24.97|22.77|0
1742832000000|2025-03-24 16:00:00|24.98|22.78|25.84|23.64|26.06|23.86|24.91|22.71|0
1742835600000|2025-03-24 17:00:00|25.85|23.65|25.62|23.42|26.07|23.87|25.54|23.34|0
1742839200000|2025-03-24 18:00:00|25.64|23.44|25.02|22.82|25.97|23.77|24.84|22.64|0
1742842800000|2025-03-24 19:00:00|25.01|22.81|24.87|22.67|25.16|22.96|24.5|22.3|0
1742846400000|2025-03-24 20:00:00|24.88|22.68|25.41|22.21|25.42|22.69|24.69|22.18|0
1742850000000|2025-03-24 21:00:00|25.4|22.2|25.37|22.17|25.42|22.22|25.37|22.17|0
1742853600000|2025-03-24 22:00:00|25.38|22.18|25.48|22.28|25.52|22.32|25.33|22.13|0
1742857200000|2025-03-24 23:00:00|25.49|22.29|25.44|22.24|25.51|22.31|25.35|22.15|0
1742860800000|2025-03-25 00:00:00|25.43|22.23|24.83|22.63|25.53|22.89|24.83|22.19|0
1742864400000|2025-03-25 01:00:00|24.84|22.64|24.85|22.65|24.89|22.69|24.76|22.56|0
1742868000000|2025-03-25 02:00:00|24.87|22.67|24.97|22.77|25.02|22.82|24.86|22.66|0
1742871600000|2025-03-25 03:00:00|24.96|22.76|25.04|22.84|25.07|22.87|24.93|22.73|0
1742875200000|2025-03-25 04:00:00|25.02|22.82|25.04|22.84|25.08|22.88|24.86|22.66|0
1742878800000|2025-03-25 05:00:00|25.05|22.85|25|22.8|25.06|22.86|24.98|22.78|0
1742882400000|2025-03-25 06:00:00|24.99|22.79|24.94|22.74|25.09|22.89|24.94|22.74|0
1742886000000|2025-03-25 07:00:00|24.95|22.75|25.01|22.81|25.01|22.81|24.77|22.57|0
1742889600000|2025-03-25 08:00:00|24.98|22.78|24.85|22.65|25.15|22.95|24.66|22.46|0
1742893200000|2025-03-25 09:00:00|24.84|22.64|24.65|22.45|24.95|22.75|24.65|22.45|0
1742896800000|2025-03-25 10:00:00|24.67|22.47|24.4|22.2|24.84|22.64|24.38|22.18|0
1742900400000|2025-03-25 11:00:00|24.39|22.19|24.24|22.04|24.67|22.47|24.2|22|0
1742904000000|2025-03-25 12:00:00|24.23|22.03|24.26|22.06|24.57|22.37|24.03|21.83|0
1742907600000|2025-03-25 13:00:00|24.27|22.07|24.49|22.29|24.86|22.52|24.07|21.38|0
1742911200000|2025-03-25 14:00:00|24.5|22.3|24.16|21.96|24.65|22.45|23.98|21.78|0
1742914800000|2025-03-25 15:00:00|24.15|21.95|25.63|23.43|26.78|24.58|24.01|21.81|0
1742918400000|2025-03-25 16:00:00|25.64|23.44|25.37|23.17|25.72|23.52|25.32|23.12|0
1742922000000|2025-03-25 17:00:00|25.36|23.16|25.49|23.29|25.5|23.3|25.02|22.82|0
1742925600000|2025-03-25 18:00:00|25.48|23.28|25.73|23.53|25.73|23.53|25.18|22.98|0
1742929200000|2025-03-25 19:00:00|25.72|23.52|25.38|23.18|25.74|23.54|25.23|23.03|0
1742932800000|2025-03-25 20:00:00|25.37|23.17|25.7|22.5|25.74|23.17|25.19|22.49|0
1742936400000|2025-03-25 21:00:00|25.71|22.51|25.69|22.49|25.71|22.51|25.66|22.46|0
1742940000000|2025-03-25 22:00:00|25.7|22.5|25.73|22.53|25.78|22.58|25.58|22.38|0
1742943600000|2025-03-25 23:00:00|25.72|22.52|25.64|22.44|25.73|22.53|25.58|22.38|0
1742947200000|2025-03-26 00:00:00|25.65|22.45|25.07|22.87|25.72|22.98|25.01|22.44|0
1742950800000|2025-03-26 01:00:00|25.08|22.88|25.37|23.17|25.4|23.2|25.08|22.88|0
1742954400000|2025-03-26 02:00:00|25.36|23.16|25.47|23.27|25.62|23.42|25.35|23.15|0
1742958000000|2025-03-26 03:00:00|25.48|23.28|25.55|23.35|25.62|23.42|25.46|23.26|0
1742961600000|2025-03-26 04:00:00|25.54|23.34|25.51|23.31|25.58|23.38|25.51|23.31|0
1742965200000|2025-03-26 05:00:00|25.5|23.3|25.73|23.53|25.74|23.54|25.44|23.24|0
1742968800000|2025-03-26 06:00:00|25.72|23.52|25.63|23.43|25.79|23.59|25.62|23.42|0
1742972400000|2025-03-26 07:00:00|25.62|23.42|25.57|23.37|25.65|23.45|25.41|23.21|0
1742976000000|2025-03-26 08:00:00|25.58|23.38|25.73|23.53|25.81|23.61|25.52|23.32|0
1742979600000|2025-03-26 09:00:00|25.71|23.51|25.85|23.65|25.86|23.66|25.6|23.4|0
1742983200000|2025-03-26 10:00:00|25.87|23.67|25.47|23.27|25.88|23.68|25.47|23.27|0
1742986800000|2025-03-26 11:00:00|25.46|23.26|25.35|23.15|25.58|23.38|25.29|23.09|0
1742990400000|2025-03-26 12:00:00|25.37|23.17|25.47|23.27|25.56|23.36|25.25|23.05|0
1742994000000|2025-03-26 13:00:00|25.46|23.26|26.21|24.01|26.21|24.01|25.1|22.74|0
1742997600000|2025-03-26 14:00:00|26.22|24.02|26.04|23.84|26.45|24.25|25.84|23.64|0
1743001200000|2025-03-26 15:00:00|26.05|23.85|26.99|24.79|27.38|25.18|25.9|23.7|0
1743004800000|2025-03-26 16:00:00|27|24.8|27.42|25.22|27.49|25.29|26.71|24.51|0
1743008400000|2025-03-26 17:00:00|27.45|25.25|27.83|25.63|27.86|25.66|26.8|24.6|0
1743012000000|2025-03-26 18:00:00|27.82|25.62|27.9|25.7|28.14|25.94|27.3|25.1|0
1743015600000|2025-03-26 19:00:00|27.91|25.71|27.32|25.12|27.97|25.77|27.1|24.9|0
1743019200000|2025-03-26 20:00:00|27.34|25.14|27.63|24.43|27.71|25.43|26.96|24.41|0
1743022800000|2025-03-26 21:00:00|27.62|24.42|27.96|24.76|27.99|24.79|27.58|24.38|0
1743026400000|2025-03-26 22:00:00|28.33|25.13|28.23|25.03|28.42|25.22|27.68|24.48|0
1743030000000|2025-03-26 23:00:00|28.19|24.99|27.85|24.65|28.3|25.1|27.77|24.57|0
1743033600000|2025-03-27 00:00:00|27.87|24.67|27.23|25.03|27.94|25.21|27.08|24.49|0
1743037200000|2025-03-27 01:00:00|27.22|25.02|27.08|24.88|27.35|25.15|27.03|24.83|0
1743040800000|2025-03-27 02:00:00|27.07|24.87|27.19|24.99|27.26|25.06|26.83|24.63|0
1743044400000|2025-03-27 03:00:00|27.2|25|26.99|24.79|27.21|25.01|26.93|24.73|0
1743048000000|2025-03-27 04:00:00|26.98|24.78|26.92|24.72|27.03|24.83|26.87|24.67|0
1743051600000|2025-03-27 05:00:00|26.93|24.73|27.05|24.85|27.06|24.86|26.79|24.59|0
1743055200000|2025-03-27 06:00:00|27.04|24.84|27.03|24.83|27.08|24.88|26.74|24.54|0
1743058800000|2025-03-27 07:00:00|27.06|24.86|27.36|25.16|27.4|25.2|26.97|24.77|0
1743062400000|2025-03-27 08:00:00|27.34|25.14|27.03|24.83|27.82|25.62|27.01|24.81|0
1743066000000|2025-03-27 09:00:00|27.02|24.82|27.14|24.94|27.4|25.2|26.95|24.75|0
1743069600000|2025-03-27 10:00:00|27.13|24.93|27.56|25.36|27.57|25.37|26.98|24.78|0
1743073200000|2025-03-27 11:00:00|27.55|25.35|27.22|25.02|27.9|25.7|27.18|24.98|0
1743076800000|2025-03-27 12:00:00|27.21|25.01|27.43|25.23|27.52|25.32|27.09|24.89|0
1743080400000|2025-03-27 13:00:00|27.39|25.19|27.6|25.4|28.91|26.71|27.15|24.95|0
1743084000000|2025-03-27 14:00:00|27.58|25.38|26.43|24.23|27.89|25.69|26.4|24.2|0
1743087600000|2025-03-27 15:00:00|26.39|24.19|27.29|25.09|27.39|25.19|26.37|24.17|0
1743091200000|2025-03-27 16:00:00|27.28|25.08|27.81|25.61|27.83|25.63|26.71|24.51|0
1743094800000|2025-03-27 17:00:00|27.75|25.55|29.02|26.82|29.14|26.94|27.58|25.38|0
1743098400000|2025-03-27 18:00:00|29.01|26.81|28.62|26.42|29.01|26.81|28.01|25.81|0
1743102000000|2025-03-27 19:00:00|28.65|26.45|28.47|26.27|29.05|26.85|27.42|25.22|0
1743105600000|2025-03-27 20:00:00|28.43|26.23|28.9|25.7|28.91|26.26|28.24|25.57|0
1743109200000|2025-03-27 21:00:00|28.89|25.69|28.91|25.71|28.95|25.75|28.87|25.67|0
1743112800000|2025-03-27 22:00:00|28.9|25.7|28.94|25.74|28.98|25.78|28.77|25.57|0
1743116400000|2025-03-27 23:00:00|28.91|25.71|29.08|25.88|29.24|26.04|28.9|25.7|0
1743120000000|2025-03-28 00:00:00|29.07|25.87|28.57|26.37|29.31|26.64|28.55|25.84|0
1743123600000|2025-03-28 01:00:00|28.56|26.36|28.68|26.48|28.7|26.5|28.48|26.28|0
1743127200000|2025-03-28 02:00:00|28.69|26.49|28.5|26.3|28.69|26.49|28.4|26.2|0
1743130800000|2025-03-28 03:00:00|28.49|26.29|28.4|26.2|28.6|26.4|28.38|26.18|0
1743134400000|2025-03-28 04:00:00|28.39|26.19|28.44|26.24|28.58|26.38|28.38|26.18|0
1743138000000|2025-03-28 05:00:00|28.43|26.23|28.47|26.27|28.57|26.37|28.37|26.17|0
1743141600000|2025-03-28 06:00:00|28.49|26.29|24.83|22.63|28.89|26.69|24.39|22.19|0
1743145200000|2025-03-28 07:00:00|24.8|22.6|29.85|27.65|29.86|27.66|24.78|22.58|0
1743148800000|2025-03-28 08:00:00|29.84|27.64|29.11|26.91|29.84|27.64|29.05|26.85|0
1743152400000|2025-03-28 09:00:00|29.09|26.89|29.14|26.94|29.24|27.04|28.94|26.74|0
1743156000000|2025-03-28 10:00:00|29.13|26.93|28.35|26.15|29.14|26.94|28.19|25.99|0
1743159600000|2025-03-28 11:00:00|28.34|26.14|28.41|26.21|28.69|26.49|28.28|26.08|0
1743163200000|2025-03-28 12:00:00|28.43|26.23|28.8|26.6|29.33|27.13|28.33|26.13|0
1743166800000|2025-03-28 13:00:00|28.82|26.62|28.89|26.69|28.99|26.72|27.97|25.42|0
1743170400000|2025-03-28 14:00:00|29.2|27|30.85|28.65|31.31|29.11|28.7|26.5|0
1743174000000|2025-03-28 15:00:00|30.86|28.66|31.23|29.03|31.32|29.12|30.47|28.27|0
1743177600000|2025-03-28 16:00:00|31.24|29.04|31.9|29.7|31.94|29.74|30.68|28.48|0
1743181200000|2025-03-28 17:00:00|31.91|29.71|32.25|30.05|32.7|30.5|31.79|29.59|0
1743184800000|2025-03-28 18:00:00|32.27|30.07|32.53|30.33|32.92|30.72|31.65|29.45|0
1743188400000|2025-03-28 19:00:00|32.52|30.32|33.19|30.99|33.43|31.23|32.31|30.11|0
1743192000000|2025-03-28 20:00:00|33.22|31.02|33.61|31.41|33.72|31.52|33.17|30.97|0
1743379200000|2025-03-31 00:00:00|37.63|35.43|37.65|35.45|37.9|35.7|37.54|35.34|0
1743382800000|2025-03-31 01:00:00|37.63|35.43|34.5|32.3|37.63|35.43|34.39|32.19|0
1743386400000|2025-03-31 02:00:00|34.52|32.32|35.36|33.16|35.77|33.57|32.13|29.93|0
1743390000000|2025-03-31 03:00:00|35.35|33.15|35.49|33.29|35.75|33.55|35.31|33.11|0
1743393600000|2025-03-31 04:00:00|35.5|33.3|35.12|32.92|35.58|33.38|35.05|32.85|0
1743397200000|2025-03-31 05:00:00|35.13|32.93|36.28|34.08|36.42|34.22|35.04|32.84|0
1743400800000|2025-03-31 06:00:00|36.29|34.09|37.26|35.06|37.5|35.3|35.15|32.95|0
1743404400000|2025-03-31 07:00:00|37.24|35.04|36.26|34.06|37.67|35.47|36.24|34.04|0
1743408000000|2025-03-31 08:00:00|36.2|34|37.64|35.44|37.68|35.48|36.07|33.87|0
1743411600000|2025-03-31 09:00:00|37.69|35.49|36.02|33.82|38.16|35.96|35.98|33.78|0
1743415200000|2025-03-31 10:00:00|36.04|33.84|36.05|33.85|36.46|34.26|35.81|33.61|0
1743418800000|2025-03-31 11:00:00|35.94|33.74|36.46|34.26|37.06|34.86|35.9|33.7|0
1743422400000|2025-03-31 12:00:00|36.51|34.31|35.85|33.65|37.24|35.04|34.1|31.9|0
1743426000000|2025-03-31 13:00:00|35.86|33.66|36.31|34.11|37.99|35.79|35.7|33.5|0
1743429600000|2025-03-31 14:00:00|36.3|34.1|34.95|32.75|36.48|34.28|34.95|32.75|0
1743433200000|2025-03-31 15:00:00|34.9|32.7|33.82|31.62|35.04|32.84|33.39|31.19|0
1743436800000|2025-03-31 16:00:00|33.8|31.6|33.79|31.59|34.52|32.32|33.1|30.9|0
1743440400000|2025-03-31 17:00:00|33.82|31.62|33.97|31.77|34.2|32|32.8|30.6|0
1743444000000|2025-03-31 18:00:00|34.02|31.82|32.58|30.38|34.02|31.82|31.87|29.67|0
1743447600000|2025-03-31 19:00:00|32.59|30.39|31.96|29.76|32.6|30.4|30.95|28.75|0
1743451200000|2025-03-31 20:00:00|31.87|29.67|32.9|29.9|32.92|30.33|31.79|29.59|0
1743454800000|2025-03-31 21:00:00|32.89|29.89|32.86|29.86|32.9|29.9|32.83|29.83|0
1743458400000|2025-03-31 22:00:00|32.92|29.92|33.12|30.12|33.72|30.72|32.85|29.85|0
1743462000000|2025-03-31 23:00:00|33.13|30.13|33.27|30.27|33.44|30.44|32.83|29.83|0
1743465600000|2025-04-01 00:00:00|33.26|30.26|33.37|31.17|33.84|31.64|33|30.26|0
1743469200000|2025-04-01 01:00:00|33.38|31.18|33.31|31.11|33.88|31.68|33.23|31.03|0
1743472800000|2025-04-01 02:00:00|33.33|31.13|32.86|30.66|33.43|31.23|32.84|30.64|0
1743476400000|2025-04-01 03:00:00|32.85|30.65|33.17|30.97|33.22|31.02|32.72|30.52|0
1743480000000|2025-04-01 04:00:00|33.22|31.02|33.19|30.99|33.42|31.22|33.06|30.86|0
1743483600000|2025-04-01 05:00:00|33.18|30.98|33.32|31.12|33.44|31.24|32.71|30.51|0
1743487200000|2025-04-01 06:00:00|33.34|31.14|32.35|30.15|33.36|31.16|32.29|30.09|0
1743490800000|2025-04-01 07:00:00|32.39|30.19|32.76|30.56|32.87|30.67|31.8|29.6|0
1743494400000|2025-04-01 08:00:00|32.79|30.59|32.05|29.85|32.91|30.71|32.03|29.83|0
1743498000000|2025-04-01 09:00:00|32.03|29.83|31.81|29.61|32.17|29.97|31.6|29.4|0
1743501600000|2025-04-01 10:00:00|31.77|29.57|32.87|30.67|33.72|31.52|31.77|29.57|0
1743505200000|2025-04-01 11:00:00|32.83|30.63|33.66|31.46|34.04|31.84|32.81|30.61|0
1743508800000|2025-04-01 12:00:00|33.72|31.52|33.15|30.95|33.85|31.65|33.03|30.83|0
1743512400000|2025-04-01 13:00:00|33.11|30.91|32.68|30.48|33.73|31.53|32.17|29.97|0
1743516000000|2025-04-01 14:00:00|32.83|30.63|31.33|29.13|34.77|32.57|31.32|29.12|0
1743519600000|2025-04-01 15:00:00|31.36|29.16|30.89|28.69|31.49|29.29|30.37|28.17|0
1743523200000|2025-04-01 16:00:00|30.88|28.68|31.26|29.06|31.8|29.6|30.35|28.15|0
1743526800000|2025-04-01 17:00:00|31.31|29.11|31.92|29.72|31.96|29.76|31.07|28.87|0
1743530400000|2025-04-01 18:00:00|31.88|29.68|32.42|30.22|33|30.8|31.87|29.67|0
1743534000000|2025-04-01 19:00:00|32.45|30.25|31.23|29.03|32.54|30.34|30.79|28.59|0
1743537600000|2025-04-01 20:00:00|31.25|29.05|31.72|28.72|31.79|29.48|31.04|28.64|0
1743541200000|2025-04-01 21:00:00|31.71|28.71|31.67|28.67|31.74|28.74|31.61|28.61|0
1743544800000|2025-04-01 22:00:00|31.72|28.72|31.25|28.25|31.72|28.72|30.8|27.8|0
1743548400000|2025-04-01 23:00:00|31.26|28.26|31.26|28.26|31.38|28.38|31.06|28.06|0
1743552000000|2025-04-02 00:00:00|31.24|28.24|31.75|29.55|32.04|29.84|31.24|28.24|0
1743555600000|2025-04-02 01:00:00|31.77|29.57|31.56|29.36|31.88|29.68|31.5|29.3|0
1743559200000|2025-04-02 02:00:00|31.55|29.35|31.71|29.51|31.87|29.67|31.52|29.32|0
1743562800000|2025-04-02 03:00:00|31.7|29.5|31.79|29.59|31.89|29.69|31.68|29.48|0
1743566400000|2025-04-02 04:00:00|31.8|29.6|31.61|29.41|31.89|29.69|31.59|29.39|0
1743570000000|2025-04-02 05:00:00|31.6|29.4|31.88|29.68|31.94|29.74|31.56|29.36|0
1743573600000|2025-04-02 06:00:00|31.89|29.69|31.7|29.5|32|29.8|31.46|29.26|0
1743577200000|2025-04-02 07:00:00|31.71|29.51|32.04|29.84|32.2|30|31.48|29.28|0
1743580800000|2025-04-02 08:00:00|32.06|29.86|32.09|29.89|32.38|30.18|31.89|29.69|0
1743584400000|2025-04-02 09:00:00|32.12|29.92|32.22|30.02|32.31|30.11|31.9|29.7|0
1743588000000|2025-04-02 10:00:00|32.21|30.01|32.92|30.72|33.08|30.88|32.17|29.97|0
1743591600000|2025-04-02 11:00:00|32.9|30.7|33.31|31.11|33.4|31.2|32.89|30.69|0
1743595200000|2025-04-02 12:00:00|33.3|31.1|33.72|31.52|34.3|32.1|33.19|30.99|0
1743598800000|2025-04-02 13:00:00|33.71|31.51|32.22|30.02|34.56|31.91|31.92|29.72|0
1743602400000|2025-04-02 14:00:00|32.41|30.21|30.71|28.51|32.41|30.21|30.64|28.44|0
1743606000000|2025-04-02 15:00:00|30.74|28.54|30.46|28.26|31.33|29.13|30.16|27.96|0
1743609600000|2025-04-02 16:00:00|30.47|28.27|29.27|27.07|30.66|28.46|29.16|26.96|0
1743613200000|2025-04-02 17:00:00|29.28|27.08|29.98|27.78|30.31|28.11|28.71|26.51|0
1743616800000|2025-04-02 18:00:00|29.99|27.79|31.25|29.05|31.34|29.14|29.95|27.75|0
1743620400000|2025-04-02 19:00:00|31.15|28.95|30.32|27.02|31.15|28.95|29.38|26.82|0
1743624000000|2025-04-02 20:00:00|30.28|26.98|38.49|30.99|38.96|33.46|24.65|20.99|0
1743627600000|2025-04-02 21:00:00|38.4|30.9|38.97|34.17|39.68|34.41|37.51|30.9|0
1743631200000|2025-04-02 22:00:00|38.9|34.1|40.45|35.65|42.39|37.59|38.9|34.1|0
1743634800000|2025-04-02 23:00:00|40.46|35.66|41.32|36.52|41.83|37.03|40.46|35.66|0
1743638400000|2025-04-03 00:00:00|41.16|36.36|41.3|38.22|42.3|38.78|39.46|35.66|0
1743642000000|2025-04-03 01:00:00|41.24|38.16|40.13|37.05|41.44|38.36|39.17|36.09|0
1743645600000|2025-04-03 02:00:00|40.21|37.13|39.18|36.1|40.24|37.16|39.16|36.08|0
1743649200000|2025-04-03 03:00:00|39.2|36.12|39.78|36.7|40.2|37.12|39.11|36.03|0
1743652800000|2025-04-03 04:00:00|39.76|36.68|39.61|36.53|39.95|36.87|34.22|31.14|0
1743656400000|2025-04-03 05:00:00|39.64|36.56|40.56|37.92|40.59|37.95|39.39|36.31|0
1743660000000|2025-04-03 06:00:00|40.54|37.9|40.85|37.55|41.16|38.52|39.64|36.66|0
1743663600000|2025-04-03 07:00:00|40.8|37.5|39.67|36.81|41.05|37.75|39.17|36.1|0
1743667200000|2025-04-03 08:00:00|39.68|36.82|37.95|35.31|39.86|37|37.82|35.18|0
1743670800000|2025-04-03 09:00:00|37.9|35.26|39.4|36.76|39.47|36.83|37.59|34.95|0
1743674400000|2025-04-03 10:00:00|39.38|36.74|39.8|37.16|40.65|38.01|39.19|36.55|0
1743678000000|2025-04-03 11:00:00|39.9|37.26|40.04|37.4|40.47|37.83|39.39|36.75|0
1743681600000|2025-04-03 12:00:00|40.08|37.44|41.64|38.89|41.69|38.94|38.82|36.07|0
1743685200000|2025-04-03 13:00:00|41.66|38.91|40.39|37.64|42.37|39.45|38.81|36.06|0
1743688800000|2025-04-03 14:00:00|40.45|37.7|44.9|42.26|44.92|42.28|40.45|37.7|0
1743692400000|2025-04-03 15:00:00|44.68|42.04|41.68|39.04|45.81|43.17|40.95|38.31|0
1743696000000|2025-04-03 16:00:00|41.7|39.06|41.93|39.29|42.12|39.48|39.58|36.94|0
1743699600000|2025-04-03 17:00:00|41.96|39.32|43.55|40.91|43.59|40.95|41.38|38.74|0
1743703200000|2025-04-03 18:00:00|43.53|40.89|42.91|40.71|44.8|42.16|42.54|40.34|0
1743706800000|2025-04-03 19:00:00|42.92|40.72|47.39|45.19|47.69|45.49|42.7|40.5|0
1743710400000|2025-04-03 20:00:00|47.48|45.28|49.01|46.01|49.29|47.09|47.01|44.81|0
1743714000000|2025-04-03 21:00:00|49|46|49.2|45.6|49.38|46.05|49|45.57|0
1743717600000|2025-04-03 22:00:00|49.18|45.58|49.34|45.74|50.15|46.55|48.64|45.04|0
1743721200000|2025-04-03 23:00:00|49.32|45.72|49.21|45.61|49.83|46.23|48.76|45.16|0
1743724800000|2025-04-04 00:00:00|49.2|45.6|48.13|45.49|49.2|46.24|47.33|44.69|0
1743728400000|2025-04-04 01:00:00|48.12|45.48|49.07|46.43|49.15|46.51|47.5|44.86|0
1743732000000|2025-04-04 02:00:00|49.04|46.4|48.99|46.35|49.08|46.44|47.9|45.26|0
1743735600000|2025-04-04 03:00:00|49.01|46.37|50.37|47.73|51.43|48.79|48.99|46.35|0
1743739200000|2025-04-04 04:00:00|50.35|47.71|52.28|49.64|52.51|49.87|50.23|47.59|0
1743742800000|2025-04-04 05:00:00|52.27|49.63|48.04|45.4|52.81|50.17|48.04|45.4|0
1743746400000|2025-04-04 06:00:00|48.05|45.41|49.21|46.57|49.21|46.57|47.46|44.82|0
1743750000000|2025-04-04 07:00:00|49.16|46.52|50.05|47.41|50.14|47.5|48.33|45.69|0
1743753600000|2025-04-04 08:00:00|50.1|47.46|51.34|48.37|51.67|48.7|49.31|46.34|0
1743757200000|2025-04-04 09:00:00|51.38|48.41|52.24|49.27|52.82|49.85|51.12|48.15|0
1743760800000|2025-04-04 10:00:00|52.2|49.23|72.04|64.24|73.35|65.55|51.53|48.56|0
1743764400000|2025-04-04 11:00:00|71.71|63.91|75.55|60.55|88.5|75.3|69.61|58.94|0
1743768000000|2025-04-04 12:00:00|75.94|60.94|68.74|56.74|79.15|64.15|67.65|55.65|0
1743771600000|2025-04-04 13:00:00|68.35|56.35|62.73|53.73|71.33|62.33|62.02|52.49|0
1743775200000|2025-04-04 14:00:00|62.87|53.87|75.04|66.04|81.75|72.75|62.87|53.87|0
1743778800000|2025-04-04 15:00:00|75.27|66.27|73.49|64.49|75.95|66.95|65.15|56.15|0
1743782400000|2025-04-04 16:00:00|73.47|64.47|77.7|68.7|79.98|70.98|70.6|61.6|0
1743786000000|2025-04-04 17:00:00|77.73|68.73|74.26|66.76|82.91|75.15|74.11|66.61|0
1743789600000|2025-04-04 18:00:00|74.22|66.72|83.6|76.1|88.02|80.52|73.39|65.89|0
1743793200000|2025-04-04 19:00:00|83.8|76.3|85.9|78.4|87.02|79.52|76.52|69.02|0
1743796800000|2025-04-04 20:00:00|86.85|79.35|90.32|82.82|91.74|84.24|86.04|78.54|0
1743984000000|2025-04-07 00:00:00|111.46|103.96|131.85|124.35|137.35|129.85|110.71|103.21|0
1743987600000|2025-04-07 01:00:00|130.95|123.45|123.04|112.54|132.56|125.06|121.34|110.84|0
1743991200000|2025-04-07 02:00:00|122.91|112.41|131.04|120.54|132.8|122.3|122.18|111.68|0
1743994800000|2025-04-07 03:00:00|131.23|120.73|138.97|128.47|141.27|130.77|130.84|120.34|0
1743998400000|2025-04-07 04:00:00|139.03|128.53|138.43|127.93|143.94|133.44|135.7|125.2|0
1744002000000|2025-04-07 05:00:00|138.22|127.72|136.31|125.81|141.97|131.47|130.25|119.75|0
1744005600000|2025-04-07 06:00:00|136.39|125.89|146.68|139.18|149.3|141.8|129.6|119.1|0
1744009200000|2025-04-07 07:00:00|146.93|139.43|135.75|126.75|151.77|142.77|134.77|125.77|0
1744012800000|2025-04-07 08:00:00|135.63|126.63|125.66|117.86|136.74|127.74|122.09|113.23|0
1744016400000|2025-04-07 09:00:00|125.8|118|121.33|113.53|128.93|121.13|117.71|109.91|0
1744020000000|2025-04-07 10:00:00|121.05|113.25|108.98|101.18|122.74|114.94|102.98|95.18|0
1744023600000|2025-04-07 11:00:00|108.95|101.15|107.19|99.39|111.02|103.22|101.84|94.04|0
1744027200000|2025-04-07 12:00:00|107.05|99.25|103.81|96.01|113.24|105.44|100.11|92.31|0
1744030800000|2025-04-07 13:00:00|103.78|95.98|103.79|96.59|126.09|118.89|103.55|95.98|0
1744034400000|2025-04-07 14:00:00|104.12|96.92|89.93|81.53|108.36|99.09|5.2|4|0
1744038000000|2025-04-07 15:00:00|90.07|81.67|98.18|89.78|111.29|102.89|84.82|76.42|0
1744041600000|2025-04-07 16:00:00|97.78|89.38|107.05|99.55|108.85|101.35|96.07|88.57|0
1744045200000|2025-04-07 17:00:00|107.12|99.62|87.8|80.3|107.78|100.28|87.22|79.72|0
1744048800000|2025-04-07 18:00:00|87.74|80.24|93.53|87.53|95.71|89.71|85.73|79.73|0
1744052400000|2025-04-07 19:00:00|93.44|87.44|90.41|84.41|97.76|91.76|85.88|79.88|0
1744056000000|2025-04-07 20:00:00|90.52|84.52|87.98|81.98|91.6|85.6|84.02|78.02|0
1744059600000|2025-04-07 21:00:00|87.95|81.95|87.29|81.29|88.02|82.02|87.1|81.1|0
1744063200000|2025-04-07 22:00:00|87.25|81.25|85.34|79.34|87.78|81.78|85.33|79.33|0
1744066800000|2025-04-07 23:00:00|85.33|79.33|84.86|78.86|85.5|79.5|84.17|78.17|0
1744070400000|2025-04-08 00:00:00|84.85|78.85|83.72|77.72|85.91|79.91|79.3|73.3|0
1744074000000|2025-04-08 01:00:00|83.82|77.82|78.53|72.53|86.48|80.48|78.13|72.13|0
1744077600000|2025-04-08 02:00:00|78.52|72.52|79.01|73.01|80.59|74.59|78.41|72.41|0
1744081200000|2025-04-08 03:00:00|79.02|73.02|80.31|74.31|81.41|75.41|78.63|72.63|0
1744084800000|2025-04-08 04:00:00|80.29|74.29|81.36|75.36|83.1|77.1|80.1|74.1|0
1744088400000|2025-04-08 05:00:00|81.37|75.37|81.31|76.81|83.93|78.3|80.97|75.15|0
1744092000000|2025-04-08 06:00:00|81.32|76.82|80.02|75.52|82.48|77.98|79.72|75.22|0
1744095600000|2025-04-08 07:00:00|80.35|75.85|77.45|72.95|81.28|76.78|77.19|72.68|0
1744099200000|2025-04-08 08:00:00|77.29|72.79|78.03|73.53|81.07|76.57|77.11|72.61|0
1744102800000|2025-04-08 09:00:00|77.85|73.35|79.02|74.52|79.24|74.74|77.03|72.53|0
1744106400000|2025-04-08 10:00:00|79.06|74.56|77|72.5|80.2|75.7|76.34|71.84|0
1744110000000|2025-04-08 11:00:00|76.81|72.31|69.84|65.34|77.39|72.89|69.7|65.2|0
1744113600000|2025-04-08 12:00:00|69.82|65.32|70.88|66.38|72.51|68.01|68.27|63.77|0
1744117200000|2025-04-08 13:00:00|70.86|66.36|62.21|57.71|71.3|66.8|61.79|57.29|0
1744120800000|2025-04-08 14:00:00|61.9|57.4|68.57|64.07|68.69|64.19|60.67|56.17|0
1744124400000|2025-04-08 15:00:00|68.64|64.14|71.05|66.55|73.49|68.99|67|62.5|0
1744128000000|2025-04-08 16:00:00|70.94|66.44|87.65|82.25|87.65|82.25|70.29|65.79|0
1744131600000|2025-04-08 17:00:00|87.5|82.1|89.04|83.64|97.02|91.62|85.81|80.41|0
1744135200000|2025-04-08 18:00:00|89.18|83.78|94.93|89.53|96.01|90.61|86.27|80.87|0
1744138800000|2025-04-08 19:00:00|94.92|89.52|107.54|98.54|122.63|113.63|94.33|88.93|0
1744142400000|2025-04-08 20:00:00|107.59|98.59|104.91|98.31|109.11|101.08|101.4|92.4|0
1744146000000|2025-04-08 21:00:00|104.73|98.13|105.03|98.43|105.24|98.64|104.46|97.86|0
1744149600000|2025-04-08 22:00:00|104.83|98.23|110.51|102.71|112.65|104.85|104.59|97.99|0
1744153200000|2025-04-08 23:00:00|109.6|101.8|112.74|104.94|116.41|108.61|109.6|101.8|0
1744156800000|2025-04-09 00:00:00|112.72|104.92|125.09|117.29|127.89|120.09|106.44|98.64|0
1744160400000|2025-04-09 01:00:00|125.26|117.46|116.51|109.01|131.24|123.44|113.12|105.62|0
1744164000000|2025-04-09 02:00:00|116.56|109.06|119.28|111.78|119.91|112.41|112|104.5|0
1744167600000|2025-04-09 03:00:00|119.72|112.22|127.34|119.84|128.19|120.69|117.71|110.21|0
1744171200000|2025-04-09 04:00:00|127.31|119.81|130.79|123.29|135.53|126.53|123.65|116.15|0
1744174800000|2025-04-09 05:00:00|130.75|123.25|126.23|118.73|136.33|128.83|126.23|118.73|0
1744178400000|2025-04-09 06:00:00|126.2|118.7|119.87|112.37|126.23|118.73|114.16|106.66|0
1744182000000|2025-04-09 07:00:00|119.69|112.19|99.75|92.25|119.9|112.4|96.09|88.59|0
1744185600000|2025-04-09 08:00:00|99.32|91.82|97.7|90.2|109.54|102.04|96.89|89.39|0
1744189200000|2025-04-09 09:00:00|97.64|90.14|101.41|93.91|104.21|96.71|95.36|87.86|0
1744192800000|2025-04-09 10:00:00|101.38|93.88|103.33|95.83|109.62|102.12|99.06|91.56|0
1744196400000|2025-04-09 11:00:00|103.85|96.35|121.63|113.83|128.74|120.94|103.85|96.35|0
1744200000000|2025-04-09 12:00:00|121.46|113.66|113.34|105.54|125.87|118.07|109.74|101.94|0
1744203600000|2025-04-09 13:00:00|113.76|105.96|105|97.2|113.78|105.98|97.45|89.65|0
1744207200000|2025-04-09 14:00:00|105.49|97.69|120.75|112.95|121.38|113.58|100.75|92.95|0
1744210800000|2025-04-09 15:00:00|120.71|112.91|118.08|110.28|121.08|113.28|112.19|104.39|0
1744214400000|2025-04-09 16:00:00|118.13|110.33|109.5|101.7|119.5|111.7|107.29|99.49|0
1744218000000|2025-04-09 17:00:00|109.52|101.72|63.57|53.07|115.31|107.34|57.89|47.39|0
1744221600000|2025-04-09 18:00:00|63.42|52.92|66.46|57.46|68.63|58.13|61.06|50.56|0
1744225200000|2025-04-09 19:00:00|66.44|57.44|53.94|46.44|68.14|59.14|50.72|43.22|0
1744228800000|2025-04-09 20:00:00|53.97|46.47|52.09|45.49|54.8|47.3|51.87|44.67|0
1744232400000|2025-04-09 21:00:00|52.06|45.46|52.77|46.17|52.86|46.26|51.87|45.27|0
1744236000000|2025-04-09 22:00:00|52.83|46.23|51.74|45.14|53.57|46.97|51.74|45.14|0
1744239600000|2025-04-09 23:00:00|51.75|45.15|52.01|45.41|52.34|45.74|51.18|44.58|0
1744243200000|2025-04-10 00:00:00|52.13|45.53|53.18|47.78|60.49|53.89|51.82|45.22|0
1744246800000|2025-04-10 01:00:00|53.32|47.92|54.91|50.41|56.33|51.83|52.41|47.01|0
1744250400000|2025-04-10 02:00:00|54.93|50.43|54.13|49.63|55.47|50.97|53.59|49.09|0
1744254000000|2025-04-10 03:00:00|54.15|49.65|55.55|51.05|57.15|52.65|54.12|49.62|0
1744257600000|2025-04-10 04:00:00|55.58|51.08|55.54|51.34|56.67|52.17|55.36|50.92|0
1744261200000|2025-04-10 05:00:00|55.53|51.33|54.29|50.09|56.26|52.06|54.26|50.06|0
1744264800000|2025-04-10 06:00:00|54.28|50.08|54.87|50.67|55.96|51.76|53.6|49.4|0
1744268400000|2025-04-10 07:00:00|54.78|50.58|61.24|56.74|64.7|59.3|54.07|48.67|0
1744272000000|2025-04-10 08:00:00|61.26|56.76|65.8|61.3|70.98|66.48|60.54|56.04|0
1744275600000|2025-04-10 09:00:00|65.83|61.33|63.35|59.45|66.89|62.39|62.45|58.55|0
1744279200000|2025-04-10 10:00:00|63.26|59.36|61.97|58.07|63.58|59.68|59.42|55.52|0
1744282800000|2025-04-10 11:00:00|61.99|58.09|61.65|57.75|63.09|59.19|60.95|57.05|0
1744286400000|2025-04-10 12:00:00|61.69|57.79|63.31|59.41|65.15|61.25|59.29|55.39|0
1744290000000|2025-04-10 13:00:00|63.16|59.26|64.46|60.56|64.75|60.85|60.58|56.68|0
1744293600000|2025-04-10 14:00:00|64.7|60.8|71.64|67.74|71.8|67.9|63.96|60.06|0
1744297200000|2025-04-10 15:00:00|71.7|67.8|84.97|81.07|86.44|82.54|69.06|65.16|0
1744300800000|2025-04-10 16:00:00|85|81.1|90.54|84.54|106.83|100.83|84.07|80.17|0
1744304400000|2025-04-10 17:00:00|90.7|84.7|83.88|79.08|100.81|96.01|81.59|76.79|0
1744308000000|2025-04-10 18:00:00|83.87|79.07|77.74|72.94|88.19|83.39|73.93|69.13|0
1744311600000|2025-04-10 19:00:00|77.88|73.08|80.66|75.86|91.68|86.88|74.57|69.77|0
1744315200000|2025-04-10 20:00:00|80.88|76.08|79.81|75.01|81.67|76.87|77.2|72.4|0
1744318800000|2025-04-10 21:00:00|79.86|75.06|80.36|75.56|80.41|75.61|79.72|74.92|0
1744322400000|2025-04-10 22:00:00|79.98|75.18|79.11|74.31|80.36|75.56|77.56|72.76|0
1744326000000|2025-04-10 23:00:00|79.1|74.3|82.37|77.57|83.3|78.5|78.86|74.06|0
1744329600000|2025-04-11 00:00:00|82.39|77.59|93.74|87.74|97.2|92.4|82.22|77.42|0
1744333200000|2025-04-11 01:00:00|93.78|87.78|86.48|80.48|95.77|89.77|82.44|76.44|0
1744336800000|2025-04-11 02:00:00|86.49|80.49|86.27|80.27|90.11|84.11|80.7|74.7|0
1744340400000|2025-04-11 03:00:00|86.2|80.2|82.42|76.42|87.22|81.22|80.55|74.55|0
1744344000000|2025-04-11 04:00:00|82.47|76.47|81.1|75.1|82.47|76.47|79.45|73.45|0
1744347600000|2025-04-11 05:00:00|81.05|75.05|73.99|69.49|82.54|76.54|73.75|69.25|0
1744351200000|2025-04-11 06:00:00|73.63|69.13|74.29|69.79|74.56|70.06|71.4|66.9|0
1744354800000|2025-04-11 07:00:00|74.24|69.74|78.7|74.2|78.81|74.31|74.11|69.61|0
1744358400000|2025-04-11 08:00:00|78.74|74.24|85.91|80.51|88.09|82.69|77.04|71.64|0
1744362000000|2025-04-11 09:00:00|86.01|80.61|78.08|72.68|87.33|81.93|77.97|72.57|0
1744365600000|2025-04-11 10:00:00|78|72.6|78.12|73.17|79.6|74.2|76.19|70.79|0
1744369200000|2025-04-11 11:00:00|78.08|73.13|80.45|75.5|83.4|78.45|75.45|70.5|0
1744372800000|2025-04-11 12:00:00|80.36|75.41|81.96|77.01|82.08|77.13|75.79|70.84|0
1744376400000|2025-04-11 13:00:00|82.02|77.07|81.49|76.54|87.42|82.47|79.42|74.47|0
1744380000000|2025-04-11 14:00:00|81.56|76.61|88.95|84|90.47|85.52|79.34|74.39|0
1744383600000|2025-04-11 15:00:00|88.86|83.91|84.05|79.1|93.28|88.33|83.23|78.28|0
1744387200000|2025-04-11 16:00:00|84.06|79.11|76.05|71.1|85.43|80.48|74.99|70.04|0
1744390800000|2025-04-11 17:00:00|76.03|71.08|74.12|69.17|81.48|76.53|72.84|67.89|0
1744394400000|2025-04-11 18:00:00|74.09|69.14|76.39|71.44|78.17|73.22|73.97|69.02|0
1744398000000|2025-04-11 19:00:00|76.41|71.46|72.91|67.96|76.44|71.49|71.55|66.6|0
1744401600000|2025-04-11 20:00:00|73.06|68.11|71.81|66.86|73.22|68.27|71.81|66.86|0
1744588800000|2025-04-14 00:00:00|67.37|63.17|68.31|64.11|68.49|64.29|67.17|62.97|0
1744592400000|2025-04-14 01:00:00|68.33|64.13|67.92|63.72|69.07|64.87|67.03|62.83|0
1744596000000|2025-04-14 02:00:00|67.89|63.69|66.24|62.04|67.98|63.78|66.15|61.95|0
1744599600000|2025-04-14 03:00:00|66.22|62.02|66.38|62.18|67.69|63.49|65.86|61.66|0
1744603200000|2025-04-14 04:00:00|66.37|62.17|64.76|60.56|66.46|62.26|64.37|60.17|0
1744606800000|2025-04-14 05:00:00|64.75|60.55|65.2|61|65.4|61.2|64.52|60.32|0
1744610400000|2025-04-14 06:00:00|65.22|61.02|63.96|59.76|65.76|61.56|63.03|58.83|0
1744614000000|2025-04-14 07:00:00|64.02|59.82|62.94|58.74|64.89|60.69|62.76|58.56|0
1744617600000|2025-04-14 08:00:00|62.87|58.67|61.18|57.28|63.23|59.03|60.95|57.05|0
1744621200000|2025-04-14 09:00:00|61.17|57.27|62|58.1|62.76|58.86|60.66|56.76|0
1744624800000|2025-04-14 10:00:00|62.02|58.12|60.89|56.99|62.38|58.48|60.77|56.87|0
1744628400000|2025-04-14 11:00:00|60.85|56.95|61.65|58.05|61.69|58.09|59.4|55.5|0
1744632000000|2025-04-14 12:00:00|61.66|58.06|58.21|54.61|61.81|58.21|58.13|54.53|0
1744635600000|2025-04-14 13:00:00|58.29|54.69|60.49|56.89|61.45|57.85|57.08|53.48|0
1744639200000|2025-04-14 14:00:00|60.53|56.93|56.4|52.8|60.69|57.09|54.78|51.18|0
1744642800000|2025-04-14 15:00:00|56.42|52.82|64.7|61.7|64.99|61.99|55.88|52.28|0
1744646400000|2025-04-14 16:00:00|64.69|61.69|63.64|60.64|66.52|63.52|61.44|58.44|0
1744650000000|2025-04-14 17:00:00|63.77|60.77|58.92|55.92|63.77|60.77|58.42|55.42|0
1744653600000|2025-04-14 18:00:00|58.89|55.89|56.5|53.5|59.04|56.04|56.22|53.22|0
1744657200000|2025-04-14 19:00:00|56.4|53.4|55.79|52.79|56.43|53.43|53.84|50.84|0
1744660800000|2025-04-14 20:00:00|55.73|52.73|56.71|53.71|59.2|56.2|55.36|52.36|0
1744664400000|2025-04-14 21:00:00|56.7|53.7|56.6|53.6|56.92|53.92|56.46|53.46|0
1744668000000|2025-04-14 22:00:00|56.59|53.59|57.87|54.87|58.01|55.01|56.57|53.57|0
1744671600000|2025-04-14 23:00:00|57.84|54.84|57.42|54.42|57.93|54.93|56.99|53.99|0
1744675200000|2025-04-15 00:00:00|57.41|54.41|56.72|53.72|57.48|54.48|56.46|53.46|0
1744678800000|2025-04-15 01:00:00|56.76|53.76|56.42|53.42|56.88|53.88|56.02|53.02|0
1744682400000|2025-04-15 02:00:00|56.4|53.4|56.97|53.97|56.98|53.98|55.84|52.84|0
1744686000000|2025-04-15 03:00:00|56.94|53.94|55.99|52.99|57.03|54.03|55.84|52.84|0
1744689600000|2025-04-15 04:00:00|55.98|52.98|56.05|53.05|56.38|53.38|55.7|52.7|0
1744693200000|2025-04-15 05:00:00|56.07|53.07|56.57|53.57|56.85|53.85|55.81|52.81|0
1744696800000|2025-04-15 06:00:00|56.62|53.62|56.12|53.12|56.87|53.87|55.71|52.71|0
1744700400000|2025-04-15 07:00:00|56.09|53.09|54.25|51.25|56.09|53.09|54.01|51.01|0
1744704000000|2025-04-15 08:00:00|54.18|51.18|54.97|51.97|55.5|52.5|54.07|51.07|0
1744707600000|2025-04-15 09:00:00|54.89|51.89|55|52|55.41|52.41|54.11|51.11|0
1744711200000|2025-04-15 10:00:00|55.01|52.01|54.91|51.91|55.6|52.6|54.1|51.1|0
1744714800000|2025-04-15 11:00:00|54.9|51.9|57|54|57.49|54.49|54.65|51.65|0
1744718400000|2025-04-15 12:00:00|56.96|53.96|56.39|53.39|58.09|55.09|56.19|53.19|0
1744722000000|2025-04-15 13:00:00|56.25|53.25|52.89|49.89|56.34|53.34|51.47|48.47|0
1744725600000|2025-04-15 14:00:00|52.93|49.93|52.82|49.82|55.75|52.75|51.08|48.08|0
1744729200000|2025-04-15 15:00:00|52.78|49.78|51.77|48.77|53.13|50.13|51.35|48.35|0
1744732800000|2025-04-15 16:00:00|51.76|48.76|52.94|49.94|53.44|50.44|50.88|47.88|0
1744736400000|2025-04-15 17:00:00|52.98|49.98|53.71|50.71|54.52|51.52|52.36|49.36|0
1744740000000|2025-04-15 18:00:00|53.73|50.73|52.84|49.84|54.91|51.91|52.6|49.6|0
1744743600000|2025-04-15 19:00:00|52.88|49.88|54.52|51.52|54.7|51.7|52.31|49.31|0
1744747200000|2025-04-15 20:00:00|54.5|51.5|54.64|51.64|54.91|51.91|53.88|50.88|0
1744750800000|2025-04-15 21:00:00|54.65|51.65|56.18|53.18|56.28|53.28|54.27|51.27|0
1744754400000|2025-04-15 22:00:00|56.19|53.19|57.01|54.01|58.05|55.05|56.19|53.19|0
1744758000000|2025-04-15 23:00:00|57.04|54.04|57.26|54.26|57.79|54.79|56.87|53.87|0
1744761600000|2025-04-16 00:00:00|57.34|54.34|59.02|56.02|59.84|56.84|57.11|54.11|0
1744765200000|2025-04-16 01:00:00|59|56|58.4|55.4|59.06|56.06|57.97|54.97|0
1744768800000|2025-04-16 02:00:00|58.3|55.3|58.59|55.59|59.07|56.07|58.13|55.13|0
1744772400000|2025-04-16 03:00:00|58.58|55.58|58.97|55.97|59|56|58.14|55.14|0
1744776000000|2025-04-16 04:00:00|58.96|55.96|59.48|56.48|59.64|56.64|58.92|55.92|0
1744779600000|2025-04-16 05:00:00|59.64|56.64|63.04|60.04|63.59|60.59|59.5|56.5|0
1744783200000|2025-04-16 06:00:00|63.02|60.02|61.69|58.69|63.09|60.09|61.36|58.36|0
1744786800000|2025-04-16 07:00:00|61.58|58.58|62.92|59.92|63.29|60.29|61.04|58.04|0
1744790400000|2025-04-16 08:00:00|62.89|59.89|58.82|55.82|62.95|59.95|55.74|52.74|0
1744794000000|2025-04-16 09:00:00|58.77|55.77|58.59|55.59|59.05|56.05|57.27|54.27|0
1744797600000|2025-04-16 10:00:00|58.58|55.58|57.76|54.76|58.66|55.66|57.42|54.42|0
1744801200000|2025-04-16 11:00:00|57.77|54.77|57.82|54.82|58.41|55.41|57.07|54.07|0
1744804800000|2025-04-16 12:00:00|57.88|54.88|58.98|55.98|59.22|56.22|57.56|54.56|0
1744808400000|2025-04-16 13:00:00|58.91|55.91|60.99|57.99|61.04|58.04|57.65|54.65|0
1744812000000|2025-04-16 14:00:00|61.07|58.07|56.87|53.87|61.29|58.29|56.42|53.42|0
1744815600000|2025-04-16 15:00:00|56.89|53.89|58.29|55.29|58.41|55.41|54.68|51.68|0
1744819200000|2025-04-16 16:00:00|58.13|55.13|58.65|55.65|59.25|56.25|57.77|54.77|0
1744822800000|2025-04-16 17:00:00|58.67|55.67|65.13|62.13|65.17|62.17|57.77|54.77|0
1744826400000|2025-04-16 18:00:00|65.07|62.07|65.85|62.85|65.89|62.89|62.33|59.33|0
1744830000000|2025-04-16 19:00:00|65.67|62.67|64.62|61.62|69.12|66.12|63.61|60.61|0
1744833600000|2025-04-16 20:00:00|64.8|61.8|65.52|62.52|65.92|62.92|63.3|60.3|0
1744837200000|2025-04-16 21:00:00|65.49|62.49|64.93|61.93|65.65|62.65|64.64|61.64|0
1744840800000|2025-04-16 22:00:00|64.48|61.48|64.81|61.81|65.46|62.46|64.46|61.46|0
1744844400000|2025-04-16 23:00:00|64.78|61.78|64.77|61.77|65.92|62.92|64.54|61.54|0
1744848000000|2025-04-17 00:00:00|64.78|61.78|62.31|59.31|65.28|62.28|62.22|59.22|0
1744851600000|2025-04-17 01:00:00|62.29|59.29|62.43|59.43|63.68|60.68|62.03|59.03|0
1744855200000|2025-04-17 02:00:00|62.44|59.44|62.02|59.02|62.94|59.94|61.77|58.77|0
1744858800000|2025-04-17 03:00:00|62.01|59.01|61.09|58.09|62.01|59.01|60.99|57.99|0
1744862400000|2025-04-17 04:00:00|61.08|58.08|60.99|57.99|61.22|58.22|60.2|57.2|0
1744866000000|2025-04-17 05:00:00|61.04|58.04|60.44|57.44|61.22|58.22|60.07|57.07|0
1744869600000|2025-04-17 06:00:00|60.5|57.5|60.42|57.42|60.87|57.87|59.33|56.33|0
1744873200000|2025-04-17 07:00:00|60.46|57.46|59.11|56.11|60.56|57.56|57.76|54.76|0
1744876800000|2025-04-17 08:00:00|59.1|56.1|60.22|57.22|60.44|57.44|58.93|55.93|0
1744880400000|2025-04-17 09:00:00|60.21|57.21|59.58|56.58|60.47|57.47|58.87|55.87|0
1744884000000|2025-04-17 10:00:00|59.56|56.56|61.94|58.94|62.19|59.19|59.51|56.51|0
1744887600000|2025-04-17 11:00:00|61.93|58.93|61.71|58.71|62.92|59.92|61.31|58.31|0
1744891200000|2025-04-17 12:00:00|61.67|58.67|61.26|58.26|61.85|58.85|59.45|56.45|0
1744894800000|2025-04-17 13:00:00|61.32|58.32|60.69|57.69|63.07|60.07|59.81|56.81|0
1744898400000|2025-04-17 14:00:00|60.66|57.66|63.32|60.32|64.5|61.5|60.24|57.24|0
1744902000000|2025-04-17 15:00:00|63.27|60.27|61.7|58.7|63.46|60.46|60.16|57.16|0
1744905600000|2025-04-17 16:00:00|61.52|58.52|59.02|56.02|62.25|59.25|58.49|55.49|0
1744909200000|2025-04-17 17:00:00|59.01|56.01|59.04|56.04|61|58|58.32|55.32|0
1744912800000|2025-04-17 18:00:00|59.06|56.06|59.37|56.37|59.46|56.46|57.51|54.51|0
1744916400000|2025-04-17 19:00:00|59.39|56.39|59.8|56.8|61.12|58.12|59.2|56.2|0
1744920000000|2025-04-17 20:00:00|59.82|56.82|58.29|55.29|60.13|57.13|58.16|55.16|0
1745193600000|2025-04-21 00:00:00|60.73|57.73|61.68|58.68|61.68|58.68|58.84|55.84|0
1745197200000|2025-04-21 01:00:00|61.66|58.66|62.32|59.32|62.84|59.84|61.45|58.45|0
1745200800000|2025-04-21 02:00:00|62.27|59.27|63.84|60.84|64.4|61.4|61.76|58.76|0
1745204400000|2025-04-21 03:00:00|63.83|60.83|63.8|60.8|64.16|61.16|63.17|60.17|0
1745208000000|2025-04-21 04:00:00|63.77|60.77|63.35|60.35|63.87|60.87|62.92|59.92|0
1745211600000|2025-04-21 05:00:00|63.37|60.37|62.63|59.63|63.52|60.52|62.45|59.45|0
1745215200000|2025-04-21 06:00:00|62.64|59.64|62.68|59.68|63.22|60.22|62.18|59.18|0
1745218800000|2025-04-21 07:00:00|62.71|59.71|63.82|60.82|64.01|61.01|62.41|59.41|0
1745222400000|2025-04-21 08:00:00|63.73|60.73|63.28|60.28|63.98|60.98|62.86|59.86|0
1745226000000|2025-04-21 09:00:00|63.26|60.26|63.26|60.26|64.02|61.02|63.1|60.1|0
1745229600000|2025-04-21 10:00:00|63.27|60.27|62.42|59.42|63.63|60.63|62.39|59.39|0
1745233200000|2025-04-21 11:00:00|62.4|59.4|64.04|61.04|64.64|61.64|61.75|58.75|0
1745236800000|2025-04-21 12:00:00|64.11|61.11|62.61|59.61|64.16|61.16|62.18|59.18|0
1745240400000|2025-04-21 13:00:00|62.65|59.65|65.34|62.34|65.42|62.42|62.15|59.15|0
1745244000000|2025-04-21 14:00:00|65.53|62.53|67.15|64.15|67.45|64.45|65.05|62.05|0
1745247600000|2025-04-21 15:00:00|67.09|64.09|71.5|68.5|71.79|68.79|66.85|63.85|0
1745251200000|2025-04-21 16:00:00|71.55|68.55|70.8|67.8|71.66|68.66|68.97|65.97|0
1745254800000|2025-04-21 17:00:00|70.86|67.86|73.87|70.87|74.14|71.14|70.4|67.4|0
1745258400000|2025-04-21 18:00:00|73.82|70.82|74.31|71.31|74.35|71.35|72.33|69.33|0
1745262000000|2025-04-21 19:00:00|74.36|71.36|69.68|66.68|74.36|71.36|69.01|66.01|0
1745265600000|2025-04-21 20:00:00|69.96|66.96|69.64|66.64|70.56|67.56|69.52|66.52|0
1745269200000|2025-04-21 21:00:00|69.65|66.65|69.62|66.62|69.71|66.71|69.49|66.49|0
1745272800000|2025-04-21 22:00:00|69.4|66.4|69.87|66.87|70.6|67.6|69.27|66.27|0
1745276400000|2025-04-21 23:00:00|69.85|66.85|67.79|64.79|69.91|66.91|67.67|64.67|0
1745280000000|2025-04-22 00:00:00|67.67|64.67|67.95|64.95|68.4|65.4|67.37|64.37|0
1745283600000|2025-04-22 01:00:00|67.87|64.87|66.41|63.41|67.9|64.9|65.66|62.66|0
1745287200000|2025-04-22 02:00:00|66.4|63.4|66.37|63.37|66.75|63.75|65.99|62.99|0
1745290800000|2025-04-22 03:00:00|66.32|63.32|67.76|64.76|67.9|64.9|66.21|63.21|0
1745294400000|2025-04-22 04:00:00|67.94|64.94|67.78|64.78|68.04|65.04|67.56|64.56|0
1745298000000|2025-04-22 05:00:00|67.8|64.8|67.55|64.55|68.08|65.08|67.22|64.22|0
1745301600000|2025-04-22 06:00:00|67.52|64.52|64.27|61.27|67.83|64.83|64.09|61.09|0
1745305200000|2025-04-22 07:00:00|64.23|61.23|65.56|62.56|66.01|63.01|63.8|60.8|0
1745308800000|2025-04-22 08:00:00|65.36|62.36|64.39|61.39|65.95|62.95|64.17|61.17|0
1745312400000|2025-04-22 09:00:00|64.35|61.35|63.8|60.8|64.87|61.87|63.53|60.53|0
1745316000000|2025-04-22 10:00:00|63.82|60.82|64.17|61.17|64.27|61.27|63.63|60.63|0
1745319600000|2025-04-22 11:00:00|64.16|61.16|65.19|62.19|65.35|62.35|64|61|0
1745323200000|2025-04-22 12:00:00|65.24|62.24|63.26|60.26|65.24|62.24|63.26|60.26|0
1745326800000|2025-04-22 13:00:00|63.31|60.31|60.83|57.83|63.54|60.54|60.69|57.69|0
1745330400000|2025-04-22 14:00:00|60.91|57.91|59.04|56.04|60.93|57.93|58.79|55.79|0
1745334000000|2025-04-22 15:00:00|59.06|56.06|57.82|54.82|59.53|56.53|57.61|54.61|0
1745337600000|2025-04-22 16:00:00|57.77|54.77|57.27|54.27|57.77|54.77|56.2|53.2|0
1745341200000|2025-04-22 17:00:00|57.23|54.23|61.68|58.68|62.26|59.26|56.74|53.74|0
1745344800000|2025-04-22 18:00:00|61.6|58.6|56.89|53.89|61.8|58.8|56.8|53.8|0
1745348400000|2025-04-22 19:00:00|57.02|54.02|57.22|54.22|59.05|56.05|56.72|53.72|0
1745352000000|2025-04-22 20:00:00|57.26|54.26|57.18|54.18|57.49|54.49|56.14|53.14|0
1745355600000|2025-04-22 21:00:00|57.19|54.19|52.96|45.46|57.2|54.2|51.48|44.88|0
1745359200000|2025-04-22 22:00:00|52.89|45.39|52.35|46.35|54.78|47.28|52.3|44.98|0
1745362800000|2025-04-22 23:00:00|52.17|46.17|51.72|47.22|52.97|47.61|51.55|45.72|0
1745366400000|2025-04-23 00:00:00|51.7|47.2|52.58|48.08|53.09|48.59|51.56|47.06|0
1745370000000|2025-04-23 01:00:00|52.57|48.07|53.22|48.72|53.47|48.97|52.09|47.59|0
1745373600000|2025-04-23 02:00:00|53.21|48.71|52.7|48.2|53.45|48.95|52.42|47.92|0
1745377200000|2025-04-23 03:00:00|52.69|48.19|52.68|48.18|53.06|48.56|52.61|48.11|0
1745380800000|2025-04-23 04:00:00|52.67|48.17|52.42|47.92|52.7|48.2|52.25|47.75|0
1745384400000|2025-04-23 05:00:00|52.41|47.91|52.07|47.57|53.01|48.51|51.82|47.32|0
1745388000000|2025-04-23 06:00:00|52.09|47.59|52.09|47.59|52.3|47.8|51.51|47.01|0
1745391600000|2025-04-23 07:00:00|52.15|47.65|51.07|46.57|52.55|48.05|51.01|46.51|0
1745395200000|2025-04-23 08:00:00|51.05|46.55|50.74|46.24|51.16|46.66|50.24|45.74|0
1745398800000|2025-04-23 09:00:00|50.62|46.12|49.86|46.86|50.68|47.43|49.78|45.84|0
1745402400000|2025-04-23 10:00:00|49.84|46.84|48.78|45.78|50.05|47.05|48.63|45.63|0
1745406000000|2025-04-23 11:00:00|48.76|45.76|49.66|46.66|49.76|46.76|48.47|45.47|0
1745409600000|2025-04-23 12:00:00|49.6|46.6|48.58|45.58|51.36|48.36|48.54|45.54|0
1745413200000|2025-04-23 13:00:00|48.6|45.6|49.79|44.69|50.65|46.84|46.57|43.26|0
1745416800000|2025-04-23 14:00:00|49.39|44.29|48.78|44.58|55.14|50.04|47.17|42.47|0
1745420400000|2025-04-23 15:00:00|48.75|44.55|51.39|47.19|52.85|48.65|48.44|44.24|0
1745424000000|2025-04-23 16:00:00|51.36|47.16|49.58|46.58|53.55|50.55|49.36|46.36|0
1745427600000|2025-04-23 17:00:00|50.41|47.41|49.09|46.09|50.41|47.41|48.23|45.23|0
1745431200000|2025-04-23 18:00:00|49.1|46.1|50.1|47.1|50.64|47.64|48.45|45.45|0
1745434800000|2025-04-23 19:00:00|50.12|47.12|50.41|47.41|51.79|48.79|49.06|46.06|0
1745438400000|2025-04-23 20:00:00|50.25|47.25|49.21|46.21|50.59|47.59|47.94|44.94|0
1745442000000|2025-04-23 21:00:00|49.18|46.18|49.71|46.71|50.05|47.05|48.74|45.74|0
1745445600000|2025-04-23 22:00:00|49.25|46.25|49.62|46.62|50.78|47.78|49.25|46.25|0
1745449200000|2025-04-23 23:00:00|49.63|46.63|49.27|46.27|49.77|46.77|49.03|46.03|0
1745452800000|2025-04-24 00:00:00|49.41|46.41|49.33|46.33|49.48|46.48|48.71|45.71|0
1745456400000|2025-04-24 01:00:00|49.29|46.29|50.07|47.07|50.11|47.11|49.1|46.1|0
1745460000000|2025-04-24 02:00:00|50.08|47.08|50.43|47.43|50.73|47.73|49.66|46.66|0
1745463600000|2025-04-24 03:00:00|50.44|47.44|50.3|47.3|50.86|47.86|50.2|47.2|0
1745467200000|2025-04-24 04:00:00|50.32|47.32|50.34|47.34|51.22|48.22|50.15|47.15|0
1745470800000|2025-04-24 05:00:00|50.33|47.33|50.8|47.8|51.52|48.52|50|47|0
1745474400000|2025-04-24 06:00:00|50.81|47.81|50.52|47.52|51|48|49.82|46.82|0
1745478000000|2025-04-24 07:00:00|50.42|47.42|51.68|48.68|55.22|52.22|50.29|47.29|0
1745481600000|2025-04-24 08:00:00|51.67|48.67|52.02|49.02|52.91|49.91|51.34|48.34|0
1745485200000|2025-04-24 09:00:00|52.04|49.04|51.24|48.24|52.09|49.09|51.08|48.08|0
1745488800000|2025-04-24 10:00:00|51.26|48.26|49.64|46.64|51.35|48.35|49.23|46.23|0
1745492400000|2025-04-24 11:00:00|49.72|46.72|50.4|47.4|51.1|48.1|49.7|46.7|0
1745496000000|2025-04-24 12:00:00|50.45|47.45|49.02|46.02|50.64|47.64|49.02|46.02|0
1745499600000|2025-04-24 13:00:00|49.05|46.05|46.93|43.93|49.26|46.26|46.8|43.8|0
1745503200000|2025-04-24 14:00:00|46.9|43.9|46.09|43.09|47.43|44.43|45.69|42.69|0
1745506800000|2025-04-24 15:00:00|46.05|43.05|46.01|43.01|46.41|43.41|45.18|42.18|0
1745510400000|2025-04-24 16:00:00|45.97|42.97|45.3|42.3|46.22|43.22|44.66|41.66|0
1745514000000|2025-04-24 17:00:00|45.29|42.29|45.28|42.28|46.17|43.17|45.22|42.22|0
1745517600000|2025-04-24 18:00:00|45.3|42.3|45.35|42.35|45.76|42.76|44.84|41.84|0
1745521200000|2025-04-24 19:00:00|45.36|42.36|44.45|41.45|46.16|43.16|44.02|41.02|0
1745524800000|2025-04-24 20:00:00|44.48|41.48|44.13|41.13|44.48|41.48|42.63|39.63|0
1745528400000|2025-04-24 21:00:00|44.17|41.17|43.48|40.48|44.25|41.25|43.48|40.48|0
1745532000000|2025-04-24 22:00:00|43.42|40.42|43.53|40.53|44.23|41.23|43.3|40.3|0
1745535600000|2025-04-24 23:00:00|43.54|40.54|43.61|40.61|43.71|40.71|43.29|40.29|0
1745539200000|2025-04-25 00:00:00|43.56|40.56|43.13|40.13|43.83|40.83|43|40|0
1745542800000|2025-04-25 01:00:00|43.14|40.14|43.37|40.37|43.47|40.47|42.89|39.89|0
1745546400000|2025-04-25 02:00:00|43.39|40.39|43.64|40.64|44.04|41.04|43.26|40.26|0
1745550000000|2025-04-25 03:00:00|43.65|40.65|42.93|39.93|43.82|40.82|42.85|39.85|0
1745553600000|2025-04-25 04:00:00|42.94|39.94|43.01|40.01|43.45|40.45|42.49|39.49|0
1745557200000|2025-04-25 05:00:00|43|40|43|40|43.12|40.12|42.73|39.73|0
1745560800000|2025-04-25 06:00:00|42.98|39.98|42.2|39.2|43.1|40.1|42.1|39.1|0
1745564400000|2025-04-25 07:00:00|42.19|39.19|42.68|39.68|43.19|40.19|42.14|39.14|0
1745568000000|2025-04-25 08:00:00|42.62|39.62|42.82|39.82|43.02|40.02|42.32|39.32|0
1745571600000|2025-04-25 09:00:00|42.8|39.8|42.99|39.99|43.42|40.42|42.75|39.75|0
1745575200000|2025-04-25 10:00:00|42.97|39.97|44.81|41.81|45.18|42.18|42.7|39.7|0
1745578800000|2025-04-25 11:00:00|44.84|41.84|44.64|41.64|44.89|41.89|43.82|40.82|0
1745582400000|2025-04-25 12:00:00|44.66|41.66|45.14|42.14|45.2|42.2|42.86|39.86|0
1745586000000|2025-04-25 13:00:00|45.15|42.15|45.31|42.31|49.43|46.43|43.45|40.45|0
1745589600000|2025-04-25 14:00:00|44.94|41.94|43.85|40.85|45.84|42.84|43.67|40.67|0
1745593200000|2025-04-25 15:00:00|43.83|40.83|42.32|39.32|44.15|41.15|42.16|39.16|0
1745596800000|2025-04-25 16:00:00|42.34|39.34|41.58|38.58|42.43|39.43|41.19|38.19|0
1745600400000|2025-04-25 17:00:00|41.59|38.59|42.97|39.97|43.75|40.75|41.06|38.06|0
1745604000000|2025-04-25 18:00:00|43.02|40.02|41.34|38.34|43.15|40.15|41.02|38.02|0
1745607600000|2025-04-25 19:00:00|41.39|38.39|41.05|38.05|41.89|38.89|40.82|37.82|0
1745611200000|2025-04-25 20:00:00|41|38|40.61|37.61|41.05|38.05|40.6|37.6|0
1745798400000|2025-04-28 00:00:00|42.13|39.13|42.41|39.41|42.45|39.45|41.87|38.87|0
1745802000000|2025-04-28 01:00:00|42.47|39.47|42.37|39.37|42.81|39.81|42.18|39.18|0
1745805600000|2025-04-28 02:00:00|42.36|39.36|42.5|39.5|42.65|39.65|42.15|39.15|0
1745809200000|2025-04-28 03:00:00|42.49|39.49|42.68|39.68|42.79|39.79|42.35|39.35|0
1745812800000|2025-04-28 04:00:00|42.67|39.67|42.55|39.55|42.92|39.92|42.41|39.41|0
1745816400000|2025-04-28 05:00:00|42.56|39.56|42.67|39.67|43.09|40.09|42.44|39.44|0
1745820000000|2025-04-28 06:00:00|42.66|39.66|41.63|38.63|42.66|39.66|41.59|38.59|0
1745823600000|2025-04-28 07:00:00|41.57|38.57|41.85|38.85|41.94|38.94|41.33|38.33|0
1745827200000|2025-04-28 08:00:00|41.86|38.86|41.5|38.5|42.23|39.23|41.49|38.49|0
1745830800000|2025-04-28 09:00:00|41.49|38.49|41.05|38.05|41.61|38.61|40.79|37.79|0
1745834400000|2025-04-28 10:00:00|41.02|38.02|41.48|38.48|41.63|38.63|41.01|38.01|0
1745838000000|2025-04-28 11:00:00|41.46|38.46|40.94|37.94|41.59|38.59|40.74|37.74|0
1745841600000|2025-04-28 12:00:00|40.9|37.9|40.47|37.47|41.78|38.78|40.21|37.21|0
1745845200000|2025-04-28 13:00:00|40.48|37.48|40.71|37.71|41.72|38.72|39.25|36.25|0
1745848800000|2025-04-28 14:00:00|40.72|37.72|40.92|37.92|41.11|38.11|39.73|36.73|0
1745852400000|2025-04-28 15:00:00|40.91|37.91|42.66|39.66|43.21|40.21|40.61|37.61|0
1745856000000|2025-04-28 16:00:00|42.67|39.67|43.84|40.84|44.07|41.07|42.52|39.52|0
1745859600000|2025-04-28 17:00:00|43.88|40.88|43.34|40.34|45.12|42.12|43.34|40.34|0
1745863200000|2025-04-28 18:00:00|43.52|40.52|42.81|39.81|43.77|40.77|42.66|39.66|0
1745866800000|2025-04-28 19:00:00|42.77|39.77|41.5|38.5|42.91|39.91|40.77|37.77|0
1745870400000|2025-04-28 20:00:00|41.4|38.4|41.62|38.62|41.76|38.76|41.4|38.4|0
1745874000000|2025-04-28 21:00:00|41.63|38.63|41.75|38.75|41.77|38.77|41.61|38.61|0
1745877600000|2025-04-28 22:00:00|41.73|38.73|41.67|38.67|42|39|41.54|38.54|0
1745881200000|2025-04-28 23:00:00|41.66|38.66|41.03|38.03|41.76|38.76|41.03|38.03|0
1745884800000|2025-04-29 00:00:00|41.04|38.04|40.92|37.92|41.6|38.6|40.9|37.9|0
1745888400000|2025-04-29 01:00:00|40.95|37.95|40.55|37.55|41.09|38.09|40.55|37.55|0
1745892000000|2025-04-29 02:00:00|40.54|37.54|40.85|37.85|41.09|38.09|40.31|37.31|0
1745895600000|2025-04-29 03:00:00|40.88|37.88|40.86|37.86|41.02|38.02|40.69|37.69|0
1745899200000|2025-04-29 04:00:00|40.85|37.85|41.08|38.08|41.19|38.19|40.56|37.56|0
1745902800000|2025-04-29 05:00:00|41.09|38.09|41.13|38.13|41.29|38.29|40.8|37.8|0
1745906400000|2025-04-29 06:00:00|41.19|38.19|41.12|38.12|41.34|38.34|40.85|37.85|0
1745910000000|2025-04-29 07:00:00|41.08|38.08|40.55|37.55|41.44|38.44|40.4|37.4|0
1745913600000|2025-04-29 08:00:00|40.57|37.57|40.78|37.78|41.31|38.31|40.49|37.49|0
1745917200000|2025-04-29 09:00:00|40.8|37.8|40.9|37.9|41.15|38.15|40.7|37.7|0
1745920800000|2025-04-29 10:00:00|40.89|37.89|41.67|38.67|42.33|39.33|40.62|37.62|0
1745924400000|2025-04-29 11:00:00|41.66|38.66|41.49|38.49|41.68|38.68|41.13|38.13|0
1745928000000|2025-04-29 12:00:00|41.46|38.46|42.3|39.3|42.73|39.73|41.06|38.06|0
1745931600000|2025-04-29 13:00:00|42.31|39.31|42.19|39.19|43.12|40.12|41.46|38.46|0
1745935200000|2025-04-29 14:00:00|42.26|39.26|41.29|38.29|43.07|40.07|41.05|38.05|0
1745938800000|2025-04-29 15:00:00|41.28|38.28|41.31|38.31|42.24|39.24|40.77|37.77|0
1745942400000|2025-04-29 16:00:00|41.22|38.22|41.37|38.37|41.77|38.77|40.41|37.41|0
1745946000000|2025-04-29 17:00:00|41.35|38.35|39.49|36.49|41.54|38.54|39.39|36.39|0
1745949600000|2025-04-29 18:00:00|39.48|36.48|40.17|37.17|40.19|37.19|39.27|36.27|0
1745953200000|2025-04-29 19:00:00|40.14|37.14|40.14|37.14|40.61|37.61|39.71|36.71|0
1745956800000|2025-04-29 20:00:00|40.15|37.15|40.39|37.39|40.62|37.62|39.84|36.84|0
1745960400000|2025-04-29 21:00:00|40.38|37.38|40.45|37.45|40.53|37.53|40.37|37.37|0
1745964000000|2025-04-29 22:00:00|40.47|37.47|40.88|37.88|40.9|37.9|40.36|37.36|0
1745967600000|2025-04-29 23:00:00|40.91|37.91|40.92|37.92|41.11|38.11|40.81|37.81|0
1745971200000|2025-04-30 00:00:00|40.95|37.95|41.3|38.3|41.45|38.45|40.7|37.7|0
1745974800000|2025-04-30 01:00:00|41.31|38.31|41.51|38.51|41.84|38.84|41.17|38.17|0
1745978400000|2025-04-30 02:00:00|41.5|38.5|41.71|38.71|41.74|38.74|41.37|38.37|0
1745982000000|2025-04-30 03:00:00|41.73|38.73|41.62|38.62|42.03|39.03|41.53|38.53|0
1745985600000|2025-04-30 04:00:00|41.64|38.64|41.52|38.52|43.02|40.02|41.37|38.37|0
1745989200000|2025-04-30 05:00:00|41.86|38.86|41.36|38.36|41.86|38.86|41.33|38.33|0
1745992800000|2025-04-30 06:00:00|41.62|38.62|40.92|37.92|41.62|38.62|40.89|37.89|0
1745996400000|2025-04-30 07:00:00|40.87|37.87|40.72|37.72|41.04|38.04|40.61|37.61|0
1746000000000|2025-04-30 08:00:00|40.76|37.76|40.82|37.82|41|38|40.28|37.28|0
1746003600000|2025-04-30 09:00:00|40.83|37.83|40.59|37.59|40.97|37.97|40.42|37.42|0
1746007200000|2025-04-30 10:00:00|40.57|37.57|40.83|37.83|41.32|38.32|40.51|37.51|0
1746010800000|2025-04-30 11:00:00|40.82|37.82|41.09|38.09|41.24|38.24|40.44|37.44|0
1746014400000|2025-04-30 12:00:00|41.18|38.18|43.76|40.76|44.57|41.57|40.92|37.92|0
1746018000000|2025-04-30 13:00:00|43.81|40.81|48.64|45.64|48.92|45.92|43.81|40.81|0
1746021600000|2025-04-30 14:00:00|48.71|45.71|45.36|42.36|48.78|45.78|44.9|41.9|0
1746025200000|2025-04-30 15:00:00|45.26|42.26|43.49|40.49|45.39|42.39|43.1|40.1|0
1746028800000|2025-04-30 16:00:00|43.54|40.54|43.54|40.54|44.76|41.76|43.02|40.02|0
1746032400000|2025-04-30 17:00:00|43.57|40.57|42.83|39.83|45.21|42.21|42.57|39.57|0
1746036000000|2025-04-30 18:00:00|42.82|39.82|43.41|40.41|43.61|40.61|41.03|38.03|0
1746039600000|2025-04-30 19:00:00|43.44|40.44|41.43|38.43|43.64|40.64|40.29|37.29|0
1746043200000|2025-04-30 20:00:00|41.37|38.37|39.91|36.91|42.11|39.11|39.53|36.53|0
1746046800000|2025-04-30 21:00:00|39.93|36.93|39.98|36.98|40.02|37.02|39.68|36.68|0
1746050400000|2025-04-30 22:00:00|39.9|36.9|39.31|36.31|40.06|37.06|38.9|35.9|0
1746054000000|2025-04-30 23:00:00|39.32|36.32|39.1|36.1|39.62|36.62|39.02|36.02|0
1746057600000|2025-05-01 00:00:00|39.09|36.09|38.69|35.69|39.24|36.24|38.49|35.49|0
1746061200000|2025-05-01 01:00:00|38.73|35.73|38.71|35.71|38.89|35.89|38.52|35.52|0
1746064800000|2025-05-01 02:00:00|38.7|35.7|39.02|36.02|39.03|36.03|38.23|35.23|0
1746068400000|2025-05-01 03:00:00|39.03|36.03|38.42|35.42|39.04|36.04|38.26|35.26|0
1746072000000|2025-05-01 04:00:00|37.98|34.98|38.57|35.57|38.69|35.69|37.76|34.76|0
1746075600000|2025-05-01 05:00:00|38.56|35.56|38.7|35.7|38.78|35.78|37.78|34.78|0
1746079200000|2025-05-01 06:00:00|38.71|35.71|38.66|35.66|38.85|35.85|38.31|35.31|0
1746082800000|2025-05-01 07:00:00|38.69|35.69|38.59|35.59|38.95|35.95|38.32|35.32|0
1746086400000|2025-05-01 08:00:00|38.6|35.6|38.2|35.2|38.84|35.84|38.05|35.05|0
1746090000000|2025-05-01 09:00:00|38.21|35.21|37.81|34.81|38.38|35.38|37.73|34.73|0
1746093600000|2025-05-01 10:00:00|37.79|34.79|38.05|35.55|38.27|35.75|37.78|34.78|0
1746097200000|2025-05-01 11:00:00|38.12|35.62|37.94|35.44|38.4|35.9|37.65|35.15|0
1746100800000|2025-05-01 12:00:00|37.96|35.46|38.87|36.37|39.68|37.18|37.74|35.24|0
1746104400000|2025-05-01 13:00:00|38.86|36.36|39.35|36.85|39.35|36.85|38.21|35.71|0
1746108000000|2025-05-01 14:00:00|39.53|37.03|37.6|35.1|45.86|43.36|37.37|34.87|0
1746111600000|2025-05-01 15:00:00|37.58|35.08|39.06|36.56|39.34|36.84|37.14|34.64|0
1746115200000|2025-05-01 16:00:00|39.08|36.58|38.88|36.38|39.71|37.21|38.55|36.05|0
1746118800000|2025-05-01 17:00:00|38.89|36.39|38.46|35.96|38.91|36.41|37.58|35.08|0
1746122400000|2025-05-01 18:00:00|38.43|35.93|37.39|34.89|38.57|36.07|37.06|34.56|0
1746126000000|2025-05-01 19:00:00|37.37|34.87|38.73|36.23|38.98|36.48|37.18|34.68|0
1746129600000|2025-05-01 20:00:00|38.78|36.28|40.12|37.12|40.52|38.02|38.24|35.74|0
1746133200000|2025-05-01 21:00:00|40.17|37.17|40.18|37.18|40.32|37.32|39.68|36.68|0
1746136800000|2025-05-01 22:00:00|40.19|37.19|40.18|37.18|40.65|37.65|40.04|37.04|0
1746140400000|2025-05-01 23:00:00|40.2|37.2|40.07|37.07|40.25|37.25|39.74|36.74|0
1746144000000|2025-05-02 00:00:00|40.04|37.04|37.59|35.09|40.38|37.38|37.27|34.77|0
1746147600000|2025-05-02 01:00:00|37.62|35.12|37.44|34.94|37.73|35.23|36.78|34.28|0
1746151200000|2025-05-02 02:00:00|37.49|34.99|37.32|34.82|37.73|35.23|37.01|34.51|0
1746154800000|2025-05-02 03:00:00|37.34|34.84|37.3|34.8|37.4|34.9|36.97|34.47|0
1746158400000|2025-05-02 04:00:00|37.29|34.79|37.36|34.86|37.59|35.09|36.89|34.39|0
1746162000000|2025-05-02 05:00:00|37.38|34.88|37.63|35.13|37.76|35.26|37.23|34.73|0
1746165600000|2025-05-02 06:00:00|37.64|35.14|37.9|35.4|38.13|35.63|37.58|35.08|0
1746169200000|2025-05-02 07:00:00|37.94|35.44|37.96|35.46|37.98|35.48|37.48|34.98|0
1746172800000|2025-05-02 08:00:00|38.01|35.51|38.52|36.02|42.53|40.03|37.76|35.26|0
1746176400000|2025-05-02 09:00:00|38.54|36.04|38.19|35.69|38.7|36.2|37.86|35.36|0
1746180000000|2025-05-02 10:00:00|38.22|35.72|38.21|35.71|38.33|35.83|37.94|35.44|0
1746183600000|2025-05-02 11:00:00|38.22|35.72|38.47|35.97|38.62|36.12|37.96|35.46|0
1746187200000|2025-05-02 12:00:00|38.5|36|36.03|33.53|38.63|36.13|35.84|33.34|0
1746190800000|2025-05-02 13:00:00|36.04|33.54|36.88|34.38|37.48|34.98|35.72|33.22|0
1746194400000|2025-05-02 14:00:00|37.03|34.53|35.8|33.3|37.08|34.58|35.4|32.9|0
1746198000000|2025-05-02 15:00:00|35.82|33.32|35.5|33|36.37|33.87|35.33|32.83|0
1746201600000|2025-05-02 16:00:00|35.48|32.98|34.78|32.28|35.54|33.04|34.64|32.14|0
1746205200000|2025-05-02 17:00:00|34.75|32.25|34.65|32.15|35.02|32.52|34.41|31.91|0
1746208800000|2025-05-02 18:00:00|34.68|32.18|34.21|31.71|34.68|32.18|33.8|31.3|0
1746212400000|2025-05-02 19:00:00|34.24|31.74|34.18|31.68|34.61|32.11|33.62|31.12|0
1746216000000|2025-05-02 20:00:00|34.15|31.65|34.1|31.6|34.2|31.7|33.75|31.25|0
1746403200000|2025-05-05 00:00:00|35.28|32.78|35.18|32.68|35.43|32.93|35.09|32.59|0
1746406800000|2025-05-05 01:00:00|35.22|32.72|36.61|34.11|36.74|34.24|35.18|32.68|0
1746410400000|2025-05-05 02:00:00|36.63|34.13|36.3|33.8|36.63|34.13|36.12|33.62|0
1746414000000|2025-05-05 03:00:00|36.29|33.79|36.12|33.62|36.64|34.14|35.97|33.47|0
1746417600000|2025-05-05 04:00:00|36.14|33.64|36.41|33.91|37.77|35.27|36.11|33.61|0
1746421200000|2025-05-05 05:00:00|36.38|33.88|36.05|33.55|36.38|33.88|35.89|33.39|0
1746424800000|2025-05-05 06:00:00|36.04|33.54|35.82|33.32|36.05|33.55|35.52|33.02|0
1746428400000|2025-05-05 07:00:00|35.85|33.35|35.69|33.19|36.04|33.54|35.63|33.13|0
1746432000000|2025-05-05 08:00:00|35.71|33.21|36.21|33.71|36.34|33.84|35.47|32.97|0
1746435600000|2025-05-05 09:00:00|36.23|33.73|35.92|33.42|36.52|34.02|35.8|33.3|0
1746439200000|2025-05-05 10:00:00|35.93|33.43|35.83|33.33|36.11|33.61|35.74|33.24|0
1746442800000|2025-05-05 11:00:00|35.82|33.32|36.01|33.51|36.2|33.7|35.67|33.17|0
1746446400000|2025-05-05 12:00:00|36.02|33.52|35.67|33.17|37.64|35.14|35.58|33.08|0
1746450000000|2025-05-05 13:00:00|35.69|33.19|35.37|32.87|37.81|35.31|35.35|32.72|0
1746453600000|2025-05-05 14:00:00|35.11|32.61|33.98|31.48|35.75|33.25|33.96|31.46|0
1746457200000|2025-05-05 15:00:00|33.97|31.47|34.22|31.72|34.67|32.17|33.87|31.37|0
1746460800000|2025-05-05 16:00:00|34.21|31.71|33.69|31.19|34.27|31.77|33.34|30.84|0
1746464400000|2025-05-05 17:00:00|33.72|31.22|33.64|31.14|34.1|31.6|33.35|30.85|0
1746468000000|2025-05-05 18:00:00|33.65|31.15|33.43|30.93|33.7|31.2|33.1|30.6|0
1746471600000|2025-05-05 19:00:00|33.44|30.94|34.73|32.23|34.88|32.38|33.43|30.93|0
1746475200000|2025-05-05 20:00:00|34.55|32.05|35.06|32.06|35.09|32.56|34.55|32.04|0
1746478800000|2025-05-05 21:00:00|35.07|32.07|35.15|32.15|35.19|32.19|35.02|32.02|0
1746482400000|2025-05-05 22:00:00|35.24|32.24|35.18|32.18|35.26|32.26|34.94|31.94|0
1746486000000|2025-05-05 23:00:00|35.2|32.2|35.22|32.22|35.26|32.26|35.03|32.03|0
1746489600000|2025-05-06 00:00:00|35.23|32.23|35.1|32.6|35.28|32.78|34.87|32|0
1746493200000|2025-05-06 01:00:00|35.09|32.59|35.27|32.77|35.5|33|34.93|32.43|0
1746496800000|2025-05-06 02:00:00|35.31|32.81|35.37|32.87|35.59|33.09|35.24|32.74|0
1746500400000|2025-05-06 03:00:00|35.38|32.88|35.13|32.63|35.65|33.15|35.06|32.56|0
1746504000000|2025-05-06 04:00:00|35.08|32.58|35.26|32.76|35.46|32.96|35.06|32.56|0
1746507600000|2025-05-06 05:00:00|35.23|32.73|35.65|33.15|35.84|33.34|35.12|32.62|0
1746511200000|2025-05-06 06:00:00|35.68|33.18|35.11|32.61|35.73|33.23|35.11|32.61|0
1746514800000|2025-05-06 07:00:00|35.09|32.59|35.96|33.46|36|33.5|35.04|32.54|0
1746518400000|2025-05-06 08:00:00|35.97|33.47|36.52|34.02|36.87|34.37|35.9|33.4|0
1746522000000|2025-05-06 09:00:00|36.51|34.01|36.66|34.16|37.2|34.7|36.47|33.97|0
1746525600000|2025-05-06 10:00:00|36.67|34.17|36.33|33.83|36.85|34.35|36.31|33.81|0
1746529200000|2025-05-06 11:00:00|36.24|33.74|36.97|34.47|37.53|35.03|36.15|33.65|0
1746532800000|2025-05-06 12:00:00|36.98|34.48|36.81|34.31|38.47|35.97|36.72|34.22|0
1746536400000|2025-05-06 13:00:00|36.82|34.32|37.46|34.96|39.41|36.91|36.23|33.73|0
1746540000000|2025-05-06 14:00:00|37.48|34.98|35.84|33.34|37.73|35.23|35.5|33|0
1746543600000|2025-05-06 15:00:00|35.8|33.3|36.29|33.79|36.32|33.82|35.26|32.76|0
1746547200000|2025-05-06 16:00:00|36.27|33.77|36.95|34.45|37.06|34.56|35.12|32.62|0
1746550800000|2025-05-06 17:00:00|36.93|34.43|37.43|34.93|37.52|35.02|36.37|33.87|0
1746554400000|2025-05-06 18:00:00|37.44|34.94|35.96|33.46|37.44|34.94|35.95|33.45|0
1746558000000|2025-05-06 19:00:00|35.95|33.45|36.89|34.39|36.92|34.42|35.73|33.23|0
1746561600000|2025-05-06 20:00:00|36.85|34.35|37.97|34.97|38.22|35.72|36.77|34.27|0
1746565200000|2025-05-06 21:00:00|37.91|34.91|38.16|35.16|38.25|35.25|37.91|34.91|0
1746568800000|2025-05-06 22:00:00|38.23|35.23|35.24|32.24|38.23|35.23|34.52|31.52|0
1746572400000|2025-05-06 23:00:00|35.19|32.19|35.26|32.26|35.66|32.66|35.14|32.14|0
1746576000000|2025-05-07 00:00:00|35.27|32.27|34.94|32.44|35.84|33.11|34.51|32.01|0
1746579600000|2025-05-07 01:00:00|34.96|32.46|35.07|32.57|35.36|32.86|34.66|32.16|0
1746583200000|2025-05-07 02:00:00|35.06|32.56|35.61|33.11|35.78|33.28|34.91|32.41|0
1746586800000|2025-05-07 03:00:00|35.6|33.1|35.54|33.04|35.76|33.26|35.32|32.82|0
1746590400000|2025-05-07 04:00:00|35.55|33.05|35.51|33.01|35.6|33.1|35.21|32.71|0
1746594000000|2025-05-07 05:00:00|35.49|32.99|35.82|33.32|35.9|33.4|35.46|32.96|0
1746597600000|2025-05-07 06:00:00|35.81|33.31|35.8|33.3|36.26|33.76|35.57|33.07|0
1746601200000|2025-05-07 07:00:00|35.77|33.27|35.45|32.95|35.93|33.43|35.41|32.91|0
1746604800000|2025-05-07 08:00:00|35.43|32.93|35.53|33.03|35.74|33.24|35.13|32.63|0
1746608400000|2025-05-07 09:00:00|35.52|33.02|35.62|33.12|35.85|33.35|35.31|32.81|0
1746612000000|2025-05-07 10:00:00|35.63|33.13|35.57|33.07|35.89|33.39|35.39|32.89|0
1746615600000|2025-05-07 11:00:00|35.51|33.01|35.63|33.13|35.73|33.23|35.25|32.75|0
1746619200000|2025-05-07 12:00:00|35.62|33.12|36.16|33.66|36.37|33.87|35.35|32.85|0
1746622800000|2025-05-07 13:00:00|36.18|33.68|35.54|33.04|37.05|34.55|35.48|32.98|0
1746626400000|2025-05-07 14:00:00|35.57|33.07|36.09|33.59|36.37|33.87|34.98|32.48|0
1746630000000|2025-05-07 15:00:00|36.02|33.52|35.65|33.15|36.57|34.07|35.43|32.93|0
1746633600000|2025-05-07 16:00:00|35.67|33.17|35.05|32.55|36.16|33.66|35|32.5|0
1746637200000|2025-05-07 17:00:00|35.08|32.58|36.24|33.74|36.59|34.09|34.74|32.24|0
1746640800000|2025-05-07 18:00:00|35.96|33.46|35.24|32.74|38.09|35.59|35.08|32.58|0
1746644400000|2025-05-07 19:00:00|35.28|32.78|35.12|32.62|36.97|34.47|33.86|31.36|0
1746648000000|2025-05-07 20:00:00|35.13|32.63|35.31|32.31|35.36|32.66|34.52|32.02|0
1746651600000|2025-05-07 21:00:00|35.29|32.29|35.34|32.34|35.37|32.37|35.22|32.22|0
1746655200000|2025-05-07 22:00:00|35.35|32.35|35.32|32.32|35.7|32.7|35.21|32.21|0
1746658800000|2025-05-07 23:00:00|35.31|32.31|35.25|32.25|35.33|32.33|35|32|0
1746662400000|2025-05-08 00:00:00|35.27|32.27|34.23|31.73|35.41|32.91|34.1|31.6|0
1746666000000|2025-05-08 01:00:00|34.24|31.74|34.09|31.59|34.48|31.98|33.46|30.96|0
1746669600000|2025-05-08 02:00:00|34.07|31.57|33.65|31.15|34.07|31.57|33.46|30.96|0
1746673200000|2025-05-08 03:00:00|33.64|31.14|33|30.5|33.73|31.23|32.9|30.4|0
1746676800000|2025-05-08 04:00:00|33.01|30.51|32.97|30.47|33.13|30.63|32.82|30.32|0
1746680400000|2025-05-08 05:00:00|32.95|30.45|33|30.5|33.15|30.65|32.89|30.39|0
1746684000000|2025-05-08 06:00:00|33.02|30.52|33.32|30.82|33.53|31.03|32.97|30.47|0
1746687600000|2025-05-08 07:00:00|33.3|30.8|32.99|30.49|33.37|30.87|32.79|30.29|0
1746691200000|2025-05-08 08:00:00|33|30.5|32.45|29.95|33.17|30.67|32.34|29.84|0
1746694800000|2025-05-08 09:00:00|32.46|29.96|32.33|29.83|32.52|30.02|31.8|29.3|0
1746698400000|2025-05-08 10:00:00|32.31|29.81|32.16|29.66|32.51|30.01|32|29.5|0
1746702000000|2025-05-08 11:00:00|32.17|29.67|32.72|30.22|32.92|30.42|32.06|29.56|0
1746705600000|2025-05-08 12:00:00|32.68|30.18|33.04|30.54|35.19|32.69|32.53|30.03|0
1746709200000|2025-05-08 13:00:00|33.05|30.55|33.15|30.65|33.62|31.12|32.91|30.36|0
1746712800000|2025-05-08 14:00:00|33.16|30.66|33.74|31.24|34.16|31.66|32.54|30.04|0
1746716400000|2025-05-08 15:00:00|33.8|31.3|31.07|28.57|33.99|31.49|30.72|28.22|0
1746720000000|2025-05-08 16:00:00|31.06|28.56|30.56|28.06|31.09|28.59|30.49|27.99|0
1746723600000|2025-05-08 17:00:00|30.58|28.08|31.58|29.08|31.61|29.11|30.55|28.05|0
1746727200000|2025-05-08 18:00:00|31.5|29|30.82|28.32|31.64|29.14|30.65|28.15|0
1746730800000|2025-05-08 19:00:00|30.83|28.33|31.92|29.42|32.37|29.87|30.33|27.83|0
1746734400000|2025-05-08 20:00:00|31.84|29.34|31.99|28.99|32.05|29.4|31.48|28.82|0
1746738000000|2025-05-08 21:00:00|31.98|28.98|31.78|28.78|31.98|28.98|31.78|28.78|0
1746741600000|2025-05-08 22:00:00|31.82|28.82|31.94|28.94|32.11|29.11|31.76|28.76|0
1746745200000|2025-05-08 23:00:00|31.93|28.93|32.18|29.18|32.32|29.32|31.85|28.85|0
1746748800000|2025-05-09 00:00:00|32.19|29.19|32.08|29.58|32.49|29.99|32.04|29.19|0
1746752400000|2025-05-09 01:00:00|32.06|29.56|31.73|29.23|32.18|29.68|31.69|29.19|0
1746756000000|2025-05-09 02:00:00|31.72|29.22|31.7|29.2|31.84|29.34|31.21|28.71|0
1746759600000|2025-05-09 03:00:00|31.72|29.22|31.44|28.94|31.97|29.47|31.38|28.88|0
1746763200000|2025-05-09 04:00:00|31.45|28.95|31.44|28.94|31.59|29.09|31.3|28.8|0
1746766800000|2025-05-09 05:00:00|31.47|28.97|31.34|28.84|31.74|29.24|31.23|28.73|0
1746770400000|2025-05-09 06:00:00|31.33|28.83|31.49|28.99|31.61|29.11|31.2|28.7|0
1746774000000|2025-05-09 07:00:00|31.5|29|31.43|28.93|31.7|29.2|31.01|28.51|0
1746777600000|2025-05-09 08:00:00|31.42|28.92|31.38|28.88|31.7|29.2|31.32|28.82|0
1746781200000|2025-05-09 09:00:00|31.4|28.9|31.01|28.51|31.47|28.97|31|28.5|0
1746784800000|2025-05-09 10:00:00|31|28.5|30.67|28.17|31.03|28.53|30.46|27.96|0
1746788400000|2025-05-09 11:00:00|30.66|28.16|30.64|28.14|31.67|29.14|30.21|27.66|0
1746792000000|2025-05-09 12:00:00|30.6|28.1|30.58|28.08|31.01|28.51|30.39|27.89|0
1746795600000|2025-05-09 13:00:00|30.56|28.06|30.25|27.75|31.42|28.92|30.24|27.73|0
1746799200000|2025-05-09 14:00:00|30.28|27.78|31.43|28.93|32.08|29.58|30.18|27.68|0
1746802800000|2025-05-09 15:00:00|31.44|28.94|30.91|28.41|31.68|29.18|30.87|28.37|0
1746806400000|2025-05-09 16:00:00|30.88|28.38|31.73|29.23|31.8|29.3|30.88|28.38|0
1746810000000|2025-05-09 17:00:00|31.75|29.25|30.98|28.48|31.9|29.4|30.97|28.47|0
1746813600000|2025-05-09 18:00:00|30.99|28.49|31.2|28.7|31.6|29.1|30.99|28.49|0
1746817200000|2025-05-09 19:00:00|31.19|28.69|31.39|28.89|31.47|28.97|30.83|28.33|0
1746820800000|2025-05-09 20:00:00|31.36|28.86|31.32|28.82|31.47|28.97|31.08|28.58|0
1747008000000|2025-05-12 00:00:00|28.4|25.9|28.29|25.79|28.49|25.99|28.12|25.62|0
1747011600000|2025-05-12 01:00:00|28.28|25.78|28.15|25.65|28.33|25.83|27.94|25.44|0
1747015200000|2025-05-12 02:00:00|28.16|25.66|27.98|25.48|28.27|25.77|27.82|25.32|0
1747018800000|2025-05-12 03:00:00|27.99|25.49|27.79|25.29|28.07|25.57|27.69|25.19|0
1747022400000|2025-05-12 04:00:00|27.8|25.3|27.84|25.34|27.99|25.49|27.78|25.28|0
1747026000000|2025-05-12 05:00:00|27.82|25.32|27.79|25.29|27.9|25.4|27.37|24.87|0
1747029600000|2025-05-12 06:00:00|27.78|25.28|27.6|25.1|28.02|25.52|27.39|24.89|0
1747033200000|2025-05-12 07:00:00|27.61|25.11|26.04|23.54|28.18|25.68|24.82|22.32|0
1747036800000|2025-05-12 08:00:00|26.07|23.57|25.79|23.29|26.26|23.76|25.51|23.01|0
1747040400000|2025-05-12 09:00:00|25.78|23.28|25.45|22.95|25.84|23.34|25.28|22.78|0
1747044000000|2025-05-12 10:00:00|25.44|22.94|25.18|22.68|25.56|23.06|25.03|22.53|0
1747047600000|2025-05-12 11:00:00|25.2|22.7|25.56|23.06|25.77|23.27|24.94|22.44|0
1747051200000|2025-05-12 12:00:00|25.49|22.99|25.59|23.09|25.98|23.48|23.66|21.16|0
1747054800000|2025-05-12 13:00:00|25.56|23.06|24.84|22.34|25.81|23.28|23.28|20.78|0
1747058400000|2025-05-12 14:00:00|24.82|22.32|24.51|22.01|25.27|22.77|24.18|21.68|0
1747062000000|2025-05-12 15:00:00|24.53|22.03|24.42|21.92|24.78|22.28|24.21|21.71|0
1747065600000|2025-05-12 16:00:00|24.41|21.91|23.42|20.92|24.53|22.03|23.37|20.87|0
1747069200000|2025-05-12 17:00:00|23.44|20.94|23.4|20.9|23.48|20.98|23.01|20.51|0
1747072800000|2025-05-12 18:00:00|23.38|20.88|23.14|20.64|23.41|20.91|22.79|20.29|0
1747076400000|2025-05-12 19:00:00|23.15|20.65|22.38|19.88|23.24|20.74|22.38|19.88|0
1747080000000|2025-05-12 20:00:00|22.36|19.86|22.52|19.52|22.58|20.08|22.13|19.49|0
1747083600000|2025-05-12 21:00:00|22.51|19.51|22.49|19.49|22.55|19.55|22.49|19.49|0
1747087200000|2025-05-12 22:00:00|22.5|19.5|22.74|19.74|22.77|19.77|22.48|19.48|0
1747090800000|2025-05-12 23:00:00|22.73|19.73|22.83|19.83|22.84|19.84|22.45|19.45|0
1747094400000|2025-05-13 00:00:00|22.84|19.84|22.69|20.19|22.99|20.45|22.46|19.84|0
1747098000000|2025-05-13 01:00:00|22.71|20.21|22.65|20.15|22.77|20.27|22.52|20.02|0
1747101600000|2025-05-13 02:00:00|22.64|20.14|22.62|20.12|23.01|20.51|22.5|20|0
1747105200000|2025-05-13 03:00:00|22.61|20.11|22.82|20.32|22.83|20.33|22.59|20.09|0
1747108800000|2025-05-13 04:00:00|22.85|20.35|22.87|20.37|24.92|22.42|22.76|20.26|0
1747112400000|2025-05-13 05:00:00|22.88|20.38|22.66|20.16|23.12|20.62|22.65|20.15|0
1747116000000|2025-05-13 06:00:00|22.65|20.15|22.75|20.25|22.86|20.36|22.45|19.95|0
1747119600000|2025-05-13 07:00:00|22.73|20.23|22.74|20.24|22.93|20.43|22.56|20.06|0
1747123200000|2025-05-13 08:00:00|22.73|20.23|22.62|20.12|22.81|20.31|22.45|19.95|0
1747126800000|2025-05-13 09:00:00|22.61|20.11|22.46|19.96|22.8|20.3|22.45|19.95|0
1747130400000|2025-05-13 10:00:00|22.47|19.97|22.48|19.98|22.62|20.12|22.35|19.85|0
1747134000000|2025-05-13 11:00:00|22.47|19.97|22.16|19.66|22.61|20.11|22.14|19.64|0
1747137600000|2025-05-13 12:00:00|22.17|19.67|21.63|19.13|22.21|19.71|11.06|9.05|0
1747141200000|2025-05-13 13:00:00|21.62|19.12|20.55|18.05|21.8|19.18|20.23|17.73|0
1747144800000|2025-05-13 14:00:00|20.56|18.06|20.85|18.35|21.03|18.53|20.16|17.66|0
1747148400000|2025-05-13 15:00:00|20.84|18.34|21.22|18.72|21.32|18.82|20.78|18.28|0
1747152000000|2025-05-13 16:00:00|21.19|18.69|20.95|18.45|21.4|18.9|20.93|18.43|0
1747155600000|2025-05-13 17:00:00|20.94|18.44|21.09|18.59|21.16|18.66|20.75|18.25|0
1747159200000|2025-05-13 18:00:00|21.08|18.58|20.92|18.42|21.21|18.71|20.9|18.4|0
1747162800000|2025-05-13 19:00:00|20.93|18.43|21.75|19.25|21.83|19.33|20.91|18.41|0
1747166400000|2025-05-13 20:00:00|21.8|19.3|22.1|19.1|22.1|19.42|21.64|19.06|0
1747170000000|2025-05-13 21:00:00|22.07|19.07|22.05|19.05|22.13|19.13|22.02|19.02|0
1747173600000|2025-05-13 22:00:00|22.06|19.06|22.02|19.02|22.1|19.1|21.96|18.96|0
1747177200000|2025-05-13 23:00:00|22.03|19.03|21.87|18.87|22.08|19.08|21.82|18.82|0
1747180800000|2025-05-14 00:00:00|21.88|18.88|21.96|19.46|21.96|19.46|21.62|18.84|0
1747184400000|2025-05-14 01:00:00|21.97|19.47|21.71|19.21|22.05|19.55|21.69|19.19|0
1747188000000|2025-05-14 02:00:00|21.72|19.22|21.76|19.26|21.86|19.36|21.71|19.21|0
1747191600000|2025-05-14 03:00:00|21.75|19.25|21.68|19.18|21.8|19.3|21.66|19.16|0
1747195200000|2025-05-14 04:00:00|22.11|19.61|21.65|19.15|22.11|19.61|21.56|19.06|0
1747198800000|2025-05-14 05:00:00|21.62|19.12|21.63|19.13|21.67|19.17|21.53|19.03|0
1747202400000|2025-05-14 06:00:00|21.62|19.12|21.53|19.03|21.78|19.28|21.46|18.96|0
1747206000000|2025-05-14 07:00:00|21.52|19.02|21.71|19.21|21.88|19.38|21.4|18.9|0
1747209600000|2025-05-14 08:00:00|21.72|19.22|21.63|19.13|21.81|19.31|21.59|19.09|0
1747213200000|2025-05-14 09:00:00|21.64|19.14|21.88|19.38|21.92|19.42|21.57|19.07|0
1747216800000|2025-05-14 10:00:00|21.87|19.37|21.71|19.21|21.96|19.46|21.68|19.18|0
1747220400000|2025-05-14 11:00:00|21.7|19.2|21.53|19.03|21.75|19.25|21.35|18.85|0
1747224000000|2025-05-14 12:00:00|21.52|19.02|21.46|18.96|21.55|19.05|21.28|18.78|0
1747227600000|2025-05-14 13:00:00|21.45|18.95|21.67|19.17|22.13|19.63|21.27|18.67|0
1747231200000|2025-05-14 14:00:00|21.68|19.18|21.84|19.34|21.99|19.49|21.55|19.05|0
1747234800000|2025-05-14 15:00:00|21.82|19.32|21.77|19.27|22.34|19.84|21.68|19.18|0
1747238400000|2025-05-14 16:00:00|21.78|19.28|21.92|19.42|21.98|19.48|21.57|19.07|0
1747242000000|2025-05-14 17:00:00|21.93|19.43|21.86|19.36|22.61|20.11|21.85|19.35|0
1747245600000|2025-05-14 18:00:00|21.85|19.35|21.6|19.1|21.95|19.45|21.42|18.92|0
1747249200000|2025-05-14 19:00:00|21.61|19.11|22.34|19.84|22.37|19.87|21.6|19.1|0
1747252800000|2025-05-14 20:00:00|22.29|19.79|22.92|19.92|22.93|20.19|22.29|19.79|0
1747256400000|2025-05-14 21:00:00|22.95|19.95|23.09|20.09|23.1|20.1|22.93|19.93|0
1747260000000|2025-05-14 22:00:00|22.99|19.99|23.04|20.04|23.08|20.08|22.97|19.97|0
1747263600000|2025-05-14 23:00:00|23.03|20.03|23.18|20.18|23.31|20.31|23.02|20.02|0
1747267200000|2025-05-15 00:00:00|23.17|20.17|22.87|20.37|23.19|20.44|22.77|20.08|0
1747270800000|2025-05-15 01:00:00|22.88|20.38|22.85|20.35|22.89|20.39|22.64|20.14|0
1747274400000|2025-05-15 02:00:00|22.86|20.36|22.65|20.15|23|20.5|22.44|19.94|0
1747278000000|2025-05-15 03:00:00|22.66|20.16|22.77|20.27|22.83|20.33|22.64|20.14|0
1747281600000|2025-05-15 04:00:00|23.01|20.51|22.79|20.29|23.01|20.51|22.56|20.06|0
1747285200000|2025-05-15 05:00:00|22.78|20.28|23.05|20.55|23.26|20.76|22.63|20.13|0
1747288800000|2025-05-15 06:00:00|23.04|20.54|22.89|20.39|23.2|20.7|22.63|20.13|0
1747292400000|2025-05-15 07:00:00|22.9|20.4|23.31|20.81|23.38|20.88|22.82|20.32|0
1747296000000|2025-05-15 08:00:00|23.34|20.84|23.5|21|23.61|21.11|23.2|20.7|0
1747299600000|2025-05-15 09:00:00|23.51|21.01|23.27|20.77|23.64|21.14|23.23|20.73|0
1747303200000|2025-05-15 10:00:00|23.29|20.79|23.27|20.77|23.44|20.94|23.21|20.71|0
1747306800000|2025-05-15 11:00:00|23.29|20.79|23.13|20.63|23.33|20.83|23.01|20.51|0
1747310400000|2025-05-15 12:00:00|23.15|20.65|23.13|20.63|24.19|21.69|21.48|18.98|0
1747314000000|2025-05-15 13:00:00|23.12|20.62|22.9|20.4|23.47|20.97|22.77|20.17|0
1747317600000|2025-05-15 14:00:00|22.89|20.39|22.61|20.11|23.11|20.61|22.47|19.97|0
1747321200000|2025-05-15 15:00:00|22.62|20.12|22.13|19.63|22.64|20.14|21.88|19.38|0
1747324800000|2025-05-15 16:00:00|22.12|19.62|21.59|19.09|22.2|19.7|21.59|19.09|0
1747328400000|2025-05-15 17:00:00|21.6|19.1|21.73|19.23|21.84|19.34|21.37|18.87|0
1747332000000|2025-05-15 18:00:00|21.75|19.25|21.61|19.11|21.92|19.42|21.44|18.94|0
1747335600000|2025-05-15 19:00:00|21.62|19.12|21.58|19.08|21.94|19.44|21.48|18.98|0
1747339200000|2025-05-15 20:00:00|21.5|19|21.95|18.95|21.96|19.27|21.46|18.92|0
1747342800000|2025-05-15 21:00:00|21.96|18.96|21.9|18.9|21.96|18.96|21.9|18.9|0
1747346400000|2025-05-15 22:00:00|21.95|18.95|22.03|19.03|22.03|19.03|21.9|18.9|0
1747350000000|2025-05-15 23:00:00|22.02|19.02|21.88|18.88|22.04|19.04|21.85|18.85|0
1747353600000|2025-05-16 00:00:00|21.87|18.87|21.94|19.44|21.99|19.49|21.52|18.77|0
1747357200000|2025-05-16 01:00:00|21.95|19.45|21.92|19.42|22.22|19.72|21.84|19.34|0
1747360800000|2025-05-16 02:00:00|21.91|19.41|21.75|19.25|21.99|19.49|21.7|19.2|0
1747364400000|2025-05-16 03:00:00|21.76|19.26|21.75|19.25|21.95|19.45|21.66|19.16|0
1747368000000|2025-05-16 04:00:00|23.65|21.15|21.77|19.27|23.65|21.15|21.66|19.16|0
1747371600000|2025-05-16 05:00:00|21.78|19.28|21.77|19.27|21.92|19.42|21.7|19.2|0
1747375200000|2025-05-16 06:00:00|21.76|19.26|21.86|19.36|21.87|19.37|21.51|19.01|0
1747378800000|2025-05-16 07:00:00|21.87|19.37|21.25|18.75|21.89|19.39|21.24|18.74|0
1747382400000|2025-05-16 08:00:00|21.26|18.76|21.01|18.51|21.3|18.8|20.9|18.4|0
1747386000000|2025-05-16 09:00:00|20.99|18.49|21.1|18.6|21.14|18.64|20.98|18.48|0
1747389600000|2025-05-16 10:00:00|21.11|18.61|21.02|18.52|21.24|18.74|20.93|18.43|0
1747393200000|2025-05-16 11:00:00|21.03|18.53|20.87|18.37|21.09|18.59|20.85|18.35|0
1747396800000|2025-05-16 12:00:00|20.88|18.38|21.06|18.56|21.08|18.58|20.72|18.22|0
1747400400000|2025-05-16 13:00:00|21.07|18.57|21.16|18.66|21.48|18.98|20.97|18.2|0
1747404000000|2025-05-16 14:00:00|21.34|18.84|21.43|18.93|23.34|20.84|21.07|18.57|0
1747407600000|2025-05-16 15:00:00|21.42|18.92|21.28|18.78|21.52|19.02|21.14|18.64|0
1747411200000|2025-05-16 16:00:00|21.3|18.8|21.14|18.64|21.33|18.83|21.01|18.51|0
1747414800000|2025-05-16 17:00:00|21.15|18.65|21.25|18.75|21.39|18.89|20.96|18.46|0
1747418400000|2025-05-16 18:00:00|21.26|18.76|21.53|19.03|21.55|19.05|21.26|18.76|0
1747422000000|2025-05-16 19:00:00|21.52|19.02|21.33|18.83|21.59|19.09|21.28|18.78|0
1747425600000|2025-05-16 20:00:00|21.38|18.88|21.54|19.04|21.57|19.07|21.38|18.88|0
1747612800000|2025-05-19 00:00:00|23.05|20.55|23.21|20.71|23.49|20.99|23.05|20.55|0
1747616400000|2025-05-19 01:00:00|23.23|20.73|23.25|20.75|23.31|20.81|23.07|20.57|0
1747620000000|2025-05-19 02:00:00|23.26|20.76|23.35|20.85|23.53|21.03|23.07|20.57|0
1747623600000|2025-05-19 03:00:00|23.36|20.86|24.03|21.53|24.12|21.62|23.31|20.81|0
1747627200000|2025-05-19 04:00:00|24.02|21.52|24|21.5|24.94|22.44|23.86|21.36|0
1747630800000|2025-05-19 05:00:00|23.97|21.47|23.99|21.49|24.24|21.74|23.72|21.22|0
1747634400000|2025-05-19 06:00:00|23.98|21.48|24.06|21.56|24.07|21.57|23.48|20.98|0
1747638000000|2025-05-19 07:00:00|24.04|21.54|23.73|21.23|24.12|21.62|23.61|21.11|0
1747641600000|2025-05-19 08:00:00|23.74|21.24|24.21|21.71|24.21|21.71|23.73|21.23|0
1747645200000|2025-05-19 09:00:00|24.22|21.72|24.02|21.52|24.32|21.82|23.89|21.39|0
1747648800000|2025-05-19 10:00:00|24.03|21.53|23.72|21.22|24.23|21.73|23.59|21.09|0
1747652400000|2025-05-19 11:00:00|23.73|21.23|23.56|21.06|23.91|21.41|23.52|21.02|0
1747656000000|2025-05-19 12:00:00|23.55|21.05|23.55|21.05|24.1|21.6|23.4|20.9|0
1747659600000|2025-05-19 13:00:00|23.56|21.06|22.53|20.03|24.06|21.56|22.43|19.93|0
1747663200000|2025-05-19 14:00:00|22.49|19.99|22.4|19.9|22.57|20.07|21.7|19.2|0
1747666800000|2025-05-19 15:00:00|22.39|19.89|22.03|19.53|22.41|19.91|21.81|19.31|0
1747670400000|2025-05-19 16:00:00|22.02|19.52|21.72|19.22|22.06|19.56|21.63|19.13|0
1747674000000|2025-05-19 17:00:00|21.73|19.23|22|19.5|22.02|19.52|21.51|19.01|0
1747677600000|2025-05-19 18:00:00|22.02|19.52|21.94|19.44|22.74|20.24|21.89|19.39|0
1747681200000|2025-05-19 19:00:00|21.92|19.42|21.87|19.37|22.29|19.79|21.81|19.31|0
1747684800000|2025-05-19 20:00:00|21.79|19.29|21.99|18.99|22.08|19.58|21.72|18.98|0
1747688400000|2025-05-19 21:00:00|22|19|21.99|18.99|22.06|19.06|21.95|18.95|0
1747692000000|2025-05-19 22:00:00|22.04|19.04|21.99|18.99|22.09|19.09|21.95|18.95|0
1747695600000|2025-05-19 23:00:00|21.98|18.98|21.76|18.76|22|19|21.65|18.65|0
1747699200000|2025-05-20 00:00:00|21.78|18.78|21.75|19.25|22.01|19.51|21.49|18.66|0
1747702800000|2025-05-20 01:00:00|21.76|19.26|22.09|19.59|22.28|19.78|21.76|19.26|0
1747706400000|2025-05-20 02:00:00|22.08|19.58|22.09|19.59|22.21|19.71|22.03|19.53|0
1747710000000|2025-05-20 03:00:00|22.1|19.6|22.22|19.72|22.22|19.72|22.07|19.57|0
1747713600000|2025-05-20 04:00:00|24.87|22.37|22.15|19.65|24.87|22.37|22.13|19.63|0
1747717200000|2025-05-20 05:00:00|22.14|19.64|22.39|19.89|22.42|19.92|21.95|19.45|0
1747720800000|2025-05-20 06:00:00|22.4|19.9|22.32|19.82|22.59|20.09|22.26|19.76|0
1747724400000|2025-05-20 07:00:00|22.33|19.83|22.18|19.68|22.42|19.92|21.97|19.47|0
1747728000000|2025-05-20 08:00:00|22.17|19.67|22.24|19.74|22.33|19.83|22.08|19.58|0
1747731600000|2025-05-20 09:00:00|22.23|19.73|22.29|19.79|22.32|19.82|22.13|19.63|0
1747735200000|2025-05-20 10:00:00|22.27|19.77|21.99|19.49|22.34|19.84|21.94|19.44|0
1747738800000|2025-05-20 11:00:00|21.94|19.44|21.95|19.45|21.97|19.47|21.86|19.36|0
1747742400000|2025-05-20 12:00:00|21.96|19.46|22.08|19.58|22.17|19.67|21.92|19.42|0
1747746000000|2025-05-20 13:00:00|22.09|19.59|22.22|19.72|22.41|19.8|21.85|19.2|0
1747749600000|2025-05-20 14:00:00|22.21|19.71|22.47|19.97|22.57|20.07|22.1|19.6|0
1747753200000|2025-05-20 15:00:00|22.48|19.98|21.88|19.38|22.65|20.15|21.85|19.35|0
1747756800000|2025-05-20 16:00:00|21.87|19.37|21.49|18.99|22.13|19.63|21.46|18.96|0
1747760400000|2025-05-20 17:00:00|21.48|18.98|21.58|19.08|21.73|19.23|21.35|18.85|0
1747764000000|2025-05-20 18:00:00|21.59|19.09|22.17|19.67|22.42|19.92|21.55|19.05|0
1747767600000|2025-05-20 19:00:00|22.18|19.68|21.62|19.12|22.69|20.19|21.6|19.1|0
1747771200000|2025-05-20 20:00:00|21.63|19.13|22.03|19.03|22.07|19.41|21.63|19|0
1747774800000|2025-05-20 21:00:00|22.02|19.02|22.05|19.05|22.07|19.07|21.99|18.99|0
1747778400000|2025-05-20 22:00:00|22.07|19.07|22.19|19.19|22.55|19.55|22.04|19.04|0
1747782000000|2025-05-20 23:00:00|22.21|19.21|21.99|18.99|22.21|19.21|21.99|18.99|0
1747785600000|2025-05-21 00:00:00|21.98|18.98|21.93|19.43|22.14|19.53|21.69|18.97|0
1747789200000|2025-05-21 01:00:00|21.94|19.44|22.05|19.55|22.15|19.65|21.8|19.3|0
1747792800000|2025-05-21 02:00:00|22.06|19.56|22.23|19.73|22.25|19.75|22.03|19.53|0
1747796400000|2025-05-21 03:00:00|22.22|19.72|22.21|19.71|22.31|19.81|22.12|19.62|0
1747800000000|2025-05-21 04:00:00|22.86|20.36|22.38|19.88|22.86|20.36|22.19|19.69|0
1747803600000|2025-05-21 05:00:00|22.4|19.9|22.56|20.06|22.6|20.1|22.18|19.68|0
1747807200000|2025-05-21 06:00:00|22.57|20.07|22.78|20.28|22.87|20.37|22.46|19.96|0
1747810800000|2025-05-21 07:00:00|22.76|20.26|22.51|20.01|22.79|20.29|22.41|19.91|0
1747814400000|2025-05-21 08:00:00|22.48|19.98|22.58|20.08|22.82|20.32|22.39|19.89|0
1747818000000|2025-05-21 09:00:00|22.56|20.06|22.99|20.49|23.06|20.56|22.46|19.96|0
1747821600000|2025-05-21 10:00:00|22.96|20.46|22.74|20.24|23.32|20.82|22.74|20.24|0
1747825200000|2025-05-21 11:00:00|22.71|20.21|22.46|19.96|22.78|20.28|22.37|19.87|0
1747828800000|2025-05-21 12:00:00|22.47|19.97|22.77|20.27|23.01|20.51|22.45|19.95|0
1747832400000|2025-05-21 13:00:00|22.76|20.26|22.41|19.91|23.48|20.9|22.26|19.76|0
1747836000000|2025-05-21 14:00:00|22.33|19.83|22.08|19.58|22.6|20.1|22.06|19.56|0
1747839600000|2025-05-21 15:00:00|22.1|19.6|21.87|19.37|22.22|19.72|21.71|19.21|0
1747843200000|2025-05-21 16:00:00|21.86|19.36|21.82|19.32|21.9|19.4|21.54|19.04|0
1747846800000|2025-05-21 17:00:00|21.8|19.3|24.27|21.02|25.05|22.05|21.76|19.26|0
1747850400000|2025-05-21 18:00:00|24.26|21.01|24.92|22.42|25.02|22.49|24.05|20.97|0
1747854000000|2025-05-21 19:00:00|24.91|22.41|25.61|23.11|26.01|23.51|24.71|22.21|0
1747857600000|2025-05-21 20:00:00|25.64|23.14|26.16|23.16|26.2|23.6|25.61|23.11|0
1747861200000|2025-05-21 21:00:00|26.14|23.14|26.12|23.12|26.2|23.2|26.04|23.04|0
1747864800000|2025-05-21 22:00:00|26.14|23.14|26.13|23.13|26.38|23.38|25.9|22.9|0
1747868400000|2025-05-21 23:00:00|26.15|23.15|26.04|23.04|26.2|23.2|25.89|22.89|0
1747872000000|2025-05-22 00:00:00|26.03|23.03|25.42|22.92|26.1|23.39|25.41|22.79|0
1747875600000|2025-05-22 01:00:00|25.43|22.93|25.78|23.28|25.81|23.31|25.31|22.81|0
1747879200000|2025-05-22 02:00:00|25.77|23.27|25.82|23.32|25.89|23.39|25.48|22.98|0
1747882800000|2025-05-22 03:00:00|25.81|23.31|25.65|23.15|25.82|23.32|25.4|22.9|0
1747886400000|2025-05-22 04:00:00|25.66|23.16|25.82|23.32|25.88|23.38|25.45|22.95|0
1747890000000|2025-05-22 05:00:00|25.83|23.33|25.44|22.94|25.86|23.36|25.24|22.74|0
1747893600000|2025-05-22 06:00:00|25.46|22.96|25.55|23.05|25.75|23.25|25.2|22.7|0
1747897200000|2025-05-22 07:00:00|25.54|23.04|25.25|22.75|25.65|23.15|25.21|22.71|0
1747900800000|2025-05-22 08:00:00|25.26|22.76|25.3|22.8|25.57|23.07|24.01|21.51|0
1747904400000|2025-05-22 09:00:00|25.31|22.81|25.4|22.9|25.52|23.02|25.08|22.58|0
1747908000000|2025-05-22 10:00:00|25.41|22.91|25.48|22.98|25.63|23.13|25.24|22.74|0
1747911600000|2025-05-22 11:00:00|25.5|23|26.79|24.29|26.82|24.32|25.07|22.57|0
1747915200000|2025-05-22 12:00:00|26.85|24.35|26.03|23.53|27.86|25.36|26.01|23.51|0
1747918800000|2025-05-22 13:00:00|26.06|23.56|25.22|22.72|26.73|24.23|25.14|22.64|0
1747922400000|2025-05-22 14:00:00|25.16|22.66|25.73|23.23|26.03|23.53|24.64|22.14|0
1747926000000|2025-05-22 15:00:00|25.71|23.21|25.08|22.58|25.91|23.41|24.97|22.47|0
1747929600000|2025-05-22 16:00:00|25.05|22.55|25.6|23.1|25.65|23.15|24.54|22.04|0
1747933200000|2025-05-22 17:00:00|25.61|23.11|24.81|22.31|25.85|23.35|24.73|22.23|0
1747936800000|2025-05-22 18:00:00|24.83|22.33|24.54|22.04|24.98|22.48|24.5|22|0
1747940400000|2025-05-22 19:00:00|24.53|22.03|25.69|23.19|25.8|23.3|24.31|21.81|0
1747944000000|2025-05-22 20:00:00|25.62|23.12|25.41|22.41|25.63|23.13|25.21|22.41|0
1747947600000|2025-05-22 21:00:00|25.42|22.42|25.35|22.35|25.43|22.43|25.35|22.35|0
1747951200000|2025-05-22 22:00:00|25.31|22.31|25.9|22.9|25.94|22.94|25.27|22.27|0
1747954800000|2025-05-22 23:00:00|25.91|22.91|25.65|22.65|25.97|22.97|25.62|22.62|0
1747958400000|2025-05-23 00:00:00|25.64|22.64|25.2|22.7|25.64|22.96|25.07|22.47|0
1747962000000|2025-05-23 01:00:00|25.21|22.71|25.62|23.12|25.65|23.15|25.18|22.68|0
1747965600000|2025-05-23 02:00:00|25.6|23.1|25.38|22.88|25.63|23.13|25.09|22.59|0
1747969200000|2025-05-23 03:00:00|25.37|22.87|25.31|22.81|25.47|22.97|25.13|22.63|0
1747972800000|2025-05-23 04:00:00|27.04|24.54|25.74|23.24|27.06|24.56|25.33|22.83|0
1747976400000|2025-05-23 05:00:00|25.73|23.23|25.65|23.15|25.77|23.27|25.4|22.9|0
1747980000000|2025-05-23 06:00:00|25.66|23.16|25.76|23.26|26.28|23.78|25.64|23.14|0
1747983600000|2025-05-23 07:00:00|25.75|23.25|25.09|22.59|25.8|23.3|24.94|22.44|0
1747987200000|2025-05-23 08:00:00|25.08|22.58|25.29|22.79|25.47|22.97|24.91|22.41|0
1747990800000|2025-05-23 09:00:00|25.3|22.8|25.48|22.98|26.05|23.55|25.28|22.78|0
1747994400000|2025-05-23 10:00:00|25.47|22.97|25.33|22.83|25.71|23.21|25.33|22.83|0
1747998000000|2025-05-23 11:00:00|25.35|22.85|30.59|26.59|31.01|27.01|25.32|22.82|0
1748001600000|2025-05-23 12:00:00|30.57|26.57|31.11|27.36|32.98|28.98|28.98|24.98|0
1748005200000|2025-05-23 13:00:00|31.13|27.38|29.66|26.16|31.91|28.16|29.22|25.47|0
1748008800000|2025-05-23 14:00:00|29.71|26.21|28.83|25.33|29.71|26.21|28.06|24.56|0
1748012400000|2025-05-23 15:00:00|28.81|25.31|28.02|25.52|29.11|25.61|27.51|24.32|0
1748016000000|2025-05-23 16:00:00|27.99|25.49|27.73|25.23|28.29|25.79|27.37|24.87|0
1748019600000|2025-05-23 17:00:00|27.74|25.24|27.09|24.59|27.88|25.38|26.83|24.33|0
1748023200000|2025-05-23 18:00:00|27.1|24.6|27.65|25.15|27.66|25.16|26.74|24.24|0
1748026800000|2025-05-23 19:00:00|27.66|25.16|28.58|26.08|29.02|26.52|27.53|25.03|0
1748030400000|2025-05-23 20:00:00|28.57|26.07|28.83|26.33|29|26.5|28.55|26.05|0
1748217600000|2025-05-26 00:00:00|26.32|23.82|26.32|23.82|26.43|23.93|25.84|23.34|0
1748221200000|2025-05-26 01:00:00|26.33|23.83|26.31|23.31|26.66|23.98|25.75|23.25|0
1748224800000|2025-05-26 02:00:00|26.29|23.29|26.4|23.4|26.41|23.41|26.12|23.12|0
1748228400000|2025-05-26 03:00:00|26.39|23.39|25.84|23.34|26.4|23.42|25.84|23.11|0
1748232000000|2025-05-26 04:00:00|25.85|23.35|25.76|23.26|25.96|23.46|25.32|22.82|0
1748235600000|2025-05-26 05:00:00|25.77|23.27|25.8|23.3|25.91|23.41|25.41|22.91|0
1748239200000|2025-05-26 06:00:00|25.55|23.05|25.28|22.78|25.91|23.41|23.94|21.44|0
1748242800000|2025-05-26 07:00:00|25.27|22.77|24.76|22.26|25.44|22.94|24.67|22.17|0
1748246400000|2025-05-26 08:00:00|24.75|22.25|24.86|22.36|24.93|22.4|24.32|21.82|0
1748250000000|2025-05-26 09:00:00|24.85|22.35|24.84|22.34|24.92|22.42|24.51|22.01|0
1748253600000|2025-05-26 10:00:00|24.83|22.33|24.73|22.23|25.28|22.78|24.43|21.93|0
1748257200000|2025-05-26 11:00:00|24.72|22.22|24.62|22.12|24.75|22.25|24.36|21.86|0
1748260800000|2025-05-26 12:00:00|24.61|22.11|24.76|22.26|24.77|22.27|24.49|21.99|0
1748264400000|2025-05-26 13:00:00|24.75|22.25|24.73|22.23|25.05|22.26|24.38|21.88|0
1748268000000|2025-05-26 14:00:00|24.74|22.24|25.08|22.58|25.11|22.61|24.71|22.21|0
1748271600000|2025-05-26 15:00:00|25.06|22.56|24.7|22.2|25.25|22.75|24.68|22.18|0
1748275200000|2025-05-26 16:00:00|24.67|22.17|24.57|22.07|24.8|22.3|24.55|22.05|0
1748278800000|2025-05-26 17:00:00|24.56|22.06|24.53|22.03|24.6|22.1|24.5|22|0
1748282400000|2025-05-26 18:00:00|24.56|22.06|24.55|22.05|24.58|22.08|24.54|22.04|0
1748286000000|2025-05-26 19:00:00|24.52|22.02|24.49|21.99|24.57|22.07|24.48|21.98|0
1748289600000|2025-05-26 20:00:00|24.48|21.98|24.73|21.73|24.73|21.98|24.48|21.73|0
1748293200000|2025-05-26 21:00:00|24.74|21.74|24.79|21.79|24.85|21.85|24.72|21.72|0
1748296800000|2025-05-26 22:00:00|24.8|21.8|25.15|22.15|25.18|22.18|24.8|21.8|0
1748300400000|2025-05-26 23:00:00|25.14|22.14|25.13|22.13|25.24|22.24|25.08|22.08|0
1748304000000|2025-05-27 00:00:00|25.14|22.14|24.94|22.44|25.27|22.77|24.86|22.1|0
1748307600000|2025-05-27 01:00:00|24.93|22.43|25.32|22.82|25.39|22.89|24.84|22.34|0
1748311200000|2025-05-27 02:00:00|25.33|22.83|25.32|22.82|25.5|23|25.27|22.77|0
1748314800000|2025-05-27 03:00:00|25.31|22.81|25.46|22.96|25.62|23.12|25.25|22.75|0
1748318400000|2025-05-27 04:00:00|26.95|24.45|25.31|22.81|26.96|24.46|25.22|22.72|0
1748322000000|2025-05-27 05:00:00|25.32|22.82|25.06|22.56|25.58|23.08|24.93|22.43|0
1748325600000|2025-05-27 06:00:00|25.05|22.55|24.68|22.18|25.1|22.6|24.57|22.07|0
1748329200000|2025-05-27 07:00:00|24.67|22.17|23.86|21.36|24.77|22.27|23.64|21.14|0
1748332800000|2025-05-27 08:00:00|23.84|21.34|24.19|21.69|24.29|21.79|23.82|21.32|0
1748336400000|2025-05-27 09:00:00|24.2|21.7|24.11|21.61|24.35|21.85|23.9|21.4|0
1748340000000|2025-05-27 10:00:00|24.1|21.6|24.28|21.78|25.39|22.89|23.97|21.47|0
1748343600000|2025-05-27 11:00:00|24.31|21.81|24.2|21.7|24.51|22.01|24.11|21.61|0
1748347200000|2025-05-27 12:00:00|24.21|21.71|24.56|22.06|24.78|22.28|21.82|19.32|0
1748350800000|2025-05-27 13:00:00|24.48|21.98|24.43|21.93|25.29|22.79|24.21|21.49|0
1748354400000|2025-05-27 14:00:00|24.41|21.91|23.44|20.94|24.41|21.91|23.25|20.75|0
1748358000000|2025-05-27 15:00:00|23.45|20.95|23.35|20.85|23.52|21.02|23.2|20.7|0
1748361600000|2025-05-27 16:00:00|23.34|20.84|23.28|20.78|23.39|20.89|23.04|20.54|0
1748365200000|2025-05-27 17:00:00|23.27|20.77|22.81|20.31|23.29|20.79|22.77|20.27|0
1748368800000|2025-05-27 18:00:00|22.82|20.32|22.84|20.34|22.91|20.41|22.76|20.26|0
1748372400000|2025-05-27 19:00:00|22.86|20.36|22.59|20.09|22.94|20.44|22.59|20.09|0
1748376000000|2025-05-27 20:00:00|22.58|20.08|22.68|19.68|22.88|20.38|22.39|19.65|0
1748379600000|2025-05-27 21:00:00|22.67|19.67|22.64|19.64|22.68|19.68|22.6|19.6|0
1748383200000|2025-05-27 22:00:00|22.69|19.69|22.69|19.69|22.81|19.81|22.68|19.68|0
1748386800000|2025-05-27 23:00:00|22.7|19.7|22.72|19.72|22.74|19.74|22.61|19.61|0
1748390400000|2025-05-28 00:00:00|22.73|19.73|22.52|20.02|22.83|20.33|22.48|19.73|0
1748394000000|2025-05-28 01:00:00|22.53|20.03|22.63|20.13|22.64|20.14|22.42|19.92|0
1748397600000|2025-05-28 02:00:00|22.62|20.12|22.61|20.11|22.63|20.13|22.53|20.03|0
1748401200000|2025-05-28 03:00:00|22.6|20.1|22.71|20.21|22.73|20.23|22.54|20.04|0
1748404800000|2025-05-28 04:00:00|22.99|20.49|22.82|20.32|22.99|20.49|22.66|20.16|0
1748408400000|2025-05-28 05:00:00|22.81|20.31|22.76|20.26|23.02|20.52|22.7|20.2|0
1748412000000|2025-05-28 06:00:00|22.77|20.27|22.75|20.25|22.89|20.39|22.6|20.1|0
1748415600000|2025-05-28 07:00:00|22.74|20.24|22.69|20.19|22.85|20.35|22.63|20.13|0
1748419200000|2025-05-28 08:00:00|22.68|20.18|22.81|20.31|22.91|20.41|22.58|20.08|0
1748422800000|2025-05-28 09:00:00|22.82|20.32|22.85|20.35|22.95|20.45|22.73|20.23|0
1748426400000|2025-05-28 10:00:00|22.84|20.34|22.26|19.76|22.9|20.4|22.26|19.76|0
1748430000000|2025-05-28 11:00:00|22.27|19.77|22.4|19.9|22.55|20.05|22.24|19.74|0
1748433600000|2025-05-28 12:00:00|22.41|19.91|22.47|19.97|23.96|21.46|22.24|19.74|0
1748437200000|2025-05-28 13:00:00|22.46|19.96|22.83|20.33|22.9|20.4|22.16|19.66|0
1748440800000|2025-05-28 14:00:00|22.86|20.36|23.05|20.55|23.06|20.56|22.54|20.04|0
1748444400000|2025-05-28 15:00:00|23.07|20.57|23.06|20.56|23.08|20.58|22.76|20.26|0
1748448000000|2025-05-28 16:00:00|23.04|20.54|22.58|20.08|23.05|20.55|22.49|19.99|0
1748451600000|2025-05-28 17:00:00|22.59|20.09|22.5|20|22.65|20.15|22.27|19.77|0
1748455200000|2025-05-28 18:00:00|22.38|19.88|22.43|19.93|23.04|20.54|22.26|19.76|0
1748458800000|2025-05-28 19:00:00|22.45|19.95|22.96|20.46|23.32|20.82|22.14|19.64|0
1748462400000|2025-05-28 20:00:00|23.03|20.53|22.48|19.48|23.31|20.81|22.17|19.45|0
1748466000000|2025-05-28 21:00:00|22.47|19.47|22.63|19.63|22.85|19.85|22.46|19.46|0
1748469600000|2025-05-28 22:00:00|22.58|19.58|21.89|18.89|22.74|19.74|21.85|18.85|0
1748473200000|2025-05-28 23:00:00|21.88|18.88|20.58|17.58|21.88|18.88|20.44|17.44|0
1748476800000|2025-05-29 00:00:00|20.57|17.57|20.62|18.12|21.13|18.63|20.41|17.56|0
1748480400000|2025-05-29 01:00:00|20.64|18.14|20.58|18.08|21|18.5|20.35|17.85|0
1748484000000|2025-05-29 02:00:00|20.59|18.09|20.51|18.01|20.67|18.17|19.98|17.48|0
1748487600000|2025-05-29 03:00:00|20.52|18.02|20.59|18.09|20.66|18.16|20.33|17.83|0
1748491200000|2025-05-29 04:00:00|20.45|17.95|20.43|17.93|20.62|18.12|20.17|17.67|0
1748494800000|2025-05-29 05:00:00|20.42|17.92|20.43|17.93|20.75|18.25|20|17.5|0
1748498400000|2025-05-29 06:00:00|20.44|17.94|20.67|18.17|20.73|18.23|20.13|17.63|0
1748502000000|2025-05-29 07:00:00|20.66|18.16|20.3|17.8|20.77|18.27|20.15|17.65|0
1748505600000|2025-05-29 08:00:00|20.29|17.79|20.81|18.31|20.81|18.31|20.19|17.69|0
1748509200000|2025-05-29 09:00:00|20.79|18.29|20.94|18.44|20.97|18.47|20.69|18.19|0
1748512800000|2025-05-29 10:00:00|20.93|18.43|21.42|18.92|21.5|19|20.93|18.43|0
1748516400000|2025-05-29 11:00:00|21.41|18.91|22.28|19.78|22.32|19.82|21.41|18.91|0
1748520000000|2025-05-29 12:00:00|22.29|19.79|22.23|19.73|22.43|19.93|22|19.5|0
1748523600000|2025-05-29 13:00:00|22.22|19.72|22.42|19.92|22.73|20.23|21.94|19.23|0
1748527200000|2025-05-29 14:00:00|22.43|19.93|22.27|19.77|23.19|20.69|22.21|19.71|0
1748530800000|2025-05-29 15:00:00|22.26|19.76|23.38|20.88|23.61|21.11|22.21|19.71|0
1748534400000|2025-05-29 16:00:00|23.41|20.91|22.36|19.86|23.68|21.18|22.3|19.8|0
1748538000000|2025-05-29 17:00:00|22.39|19.89|22.81|20.31|22.83|20.33|22.05|19.55|0
1748541600000|2025-05-29 18:00:00|22.8|20.3|22.54|20.04|22.98|20.48|22.3|19.8|0
1748545200000|2025-05-29 19:00:00|22.62|20.12|22.48|19.98|22.74|20.24|19.23|16.73|0
1748548800000|2025-05-29 20:00:00|22.49|19.99|23.11|20.11|23.14|20.37|22.43|19.93|0
1748552400000|2025-05-29 21:00:00|23.09|20.09|23.21|20.21|23.22|20.22|23.07|20.07|0
1748556000000|2025-05-29 22:00:00|23.22|20.22|23.27|20.27|23.42|20.42|23.01|20.01|0
1748559600000|2025-05-29 23:00:00|23.29|20.29|23.46|20.46|23.47|20.47|23.15|20.15|0
1748563200000|2025-05-30 00:00:00|23.45|20.45|23.19|20.69|23.46|20.92|23.02|20.27|0
1748566800000|2025-05-30 01:00:00|23.2|20.7|23.14|20.64|23.85|21.35|23.1|20.6|0
1748570400000|2025-05-30 02:00:00|23.13|20.63|23.07|20.57|23.46|20.96|22.98|20.48|0
1748574000000|2025-05-30 03:00:00|23.05|20.55|23.15|20.65|23.21|20.71|23.02|20.52|0
1748577600000|2025-05-30 04:00:00|23.16|20.66|23.1|20.6|23.54|21.04|23.04|20.54|0
1748581200000|2025-05-30 05:00:00|23.09|20.59|22.86|20.36|23.12|20.62|22.67|20.17|0
1748584800000|2025-05-30 06:00:00|22.87|20.37|23.21|20.71|23.28|20.78|22.8|20.3|0
1748588400000|2025-05-30 07:00:00|23.2|20.7|22.9|20.4|23.36|20.86|22.83|20.33|0
1748592000000|2025-05-30 08:00:00|22.79|20.29|22.86|20.36|22.9|20.4|22.63|20.13|0
1748595600000|2025-05-30 09:00:00|22.85|20.35|22.86|20.36|22.88|20.38|22.63|20.13|0
1748599200000|2025-05-30 10:00:00|22.85|20.35|22.63|20.13|22.95|20.45|22.62|20.12|0
1748602800000|2025-05-30 11:00:00|22.6|20.1|22.6|20.1|22.75|20.25|22.49|19.99|0
1748606400000|2025-05-30 12:00:00|22.59|20.09|23.29|20.79|24.13|21.63|22.34|19.84|0
1748610000000|2025-05-30 13:00:00|23.28|20.78|22.15|19.65|23.74|21.24|22.15|19.65|0
1748613600000|2025-05-30 14:00:00|22.03|19.53|22.77|20.27|23.25|20.75|22|19.5|0
1748617200000|2025-05-30 15:00:00|22.75|20.25|22.89|20.39|23.22|20.72|22.57|20.07|0
1748620800000|2025-05-30 16:00:00|22.88|20.38|24.4|21.9|24.55|22.05|22.78|20.28|0
1748624400000|2025-05-30 17:00:00|24.42|21.92|23.69|21.19|24.49|21.99|23.39|20.89|0
1748628000000|2025-05-30 18:00:00|23.68|21.18|22.31|19.81|23.69|21.19|22.31|19.81|0
1748631600000|2025-05-30 19:00:00|22.32|19.82|23.53|21.03|23.53|21.03|21.76|19.26|0
1748635200000|2025-05-30 20:00:00|22.47|19.97|22.29|19.79|23.58|21.08|22.14|19.64|0
1748822400000|2025-06-02 00:00:00|22.79|20.29|22.85|20.35|22.92|20.42|22.58|20.08|0
1748826000000|2025-06-02 01:00:00|22.86|20.36|22.9|20.4|22.98|20.48|22.66|20.16|0
1748829600000|2025-06-02 02:00:00|22.89|20.39|22.95|20.45|23.12|20.62|22.75|20.25|0
1748833200000|2025-06-02 03:00:00|22.96|20.46|23.18|20.68|23.27|20.77|22.95|20.45|0
1748836800000|2025-06-02 04:00:00|23.19|20.69|23.28|20.78|24.46|21.96|22.87|20.37|0
1748840400000|2025-06-02 05:00:00|23.27|20.77|23.37|20.87|23.45|20.95|23.1|20.6|0
1748844000000|2025-06-02 06:00:00|23.38|20.88|23.45|20.95|23.61|21.11|23.15|20.65|0
1748847600000|2025-06-02 07:00:00|23.46|20.96|23.24|20.74|23.8|21.3|22.99|20.49|0
1748851200000|2025-06-02 08:00:00|23.27|20.77|23.04|20.54|23.37|20.87|22.84|20.34|0
1748854800000|2025-06-02 09:00:00|23.05|20.55|23.19|20.69|23.36|20.86|22.92|20.42|0
1748858400000|2025-06-02 10:00:00|23.23|20.73|23.08|20.58|23.28|20.78|23.05|20.55|0
1748862000000|2025-06-02 11:00:00|23.07|20.57|23|20.5|23.14|20.64|22.75|20.25|0
1748865600000|2025-06-02 12:00:00|22.99|20.49|22.77|20.27|24.61|22.11|22.65|20.15|0
1748869200000|2025-06-02 13:00:00|22.79|20.29|22.87|20.37|23.14|20.51|21.97|19.47|0
1748872800000|2025-06-02 14:00:00|22.85|20.35|21.86|19.36|24.22|21.72|21.83|19.33|0
1748876400000|2025-06-02 15:00:00|21.87|19.37|21.95|19.45|22.38|19.88|21.79|19.29|0
1748880000000|2025-06-02 16:00:00|21.94|19.44|21.86|19.36|22.24|19.74|21.81|19.31|0
1748883600000|2025-06-02 17:00:00|21.85|19.35|21.96|19.46|22.13|19.63|21.74|19.24|0
1748887200000|2025-06-02 18:00:00|21.98|19.48|21.35|18.85|22.03|19.53|21.32|18.82|0
1748890800000|2025-06-02 19:00:00|21.36|18.86|21.1|18.6|21.41|18.91|21.1|18.6|0
1748894400000|2025-06-02 20:00:00|21.13|18.63|21.42|18.42|21.46|18.7|20.97|18.4|0
1748898000000|2025-06-02 21:00:00|21.43|18.43|21.39|18.39|21.43|18.43|21.32|18.32|0
1748901600000|2025-06-02 22:00:00|21.42|18.42|21.6|18.6|21.62|18.62|21.41|18.41|0
1748905200000|2025-06-02 23:00:00|21.63|18.63|21.79|18.79|21.91|18.91|21.45|18.45|0
1748908800000|2025-06-03 00:00:00|21.8|18.8|21.68|19.18|21.85|19.31|21.55|18.76|0
1748912400000|2025-06-03 01:00:00|21.69|19.19|21.7|19.2|21.85|19.35|21.64|19.14|0
1748916000000|2025-06-03 02:00:00|21.69|19.19|21.87|19.37|22.09|19.59|21.67|19.17|0
1748919600000|2025-06-03 03:00:00|21.88|19.38|21.87|19.37|22.17|19.67|21.84|19.34|0
1748923200000|2025-06-03 04:00:00|21.88|19.38|21.97|19.47|22.21|19.71|21.85|19.35|0
1748926800000|2025-06-03 05:00:00|21.94|19.44|22.04|19.54|22.08|19.58|21.87|19.37|0
1748930400000|2025-06-03 06:00:00|22|19.5|21.97|19.47|22.2|19.7|21.93|19.43|0
1748934000000|2025-06-03 07:00:00|21.98|19.48|22.25|19.75|22.48|19.98|21.92|19.42|0
1748937600000|2025-06-03 08:00:00|22.24|19.74|22.05|19.55|22.46|19.96|22.05|19.55|0
1748941200000|2025-06-03 09:00:00|22.06|19.56|21.81|19.31|22.11|19.61|21.74|19.24|0
1748944800000|2025-06-03 10:00:00|21.82|19.32|21.55|19.05|22.11|19.61|21.55|19.05|0
1748948400000|2025-06-03 11:00:00|21.54|19.04|21.31|18.81|21.65|19.15|21.24|18.74|0
1748952000000|2025-06-03 12:00:00|21.3|18.8|21.26|18.76|22.25|19.75|19.77|17.27|0
1748955600000|2025-06-03 13:00:00|21.25|18.75|21.02|18.52|21.66|19.16|20.89|18.38|0
1748959200000|2025-06-03 14:00:00|21.04|18.54|20.54|18.04|21.21|18.71|20.49|17.99|0
1748962800000|2025-06-03 15:00:00|20.53|18.03|20.25|17.75|20.54|18.04|20.22|17.72|0
1748966400000|2025-06-03 16:00:00|20.26|17.76|20|17.5|20.37|17.87|19.96|17.46|0
1748970000000|2025-06-03 17:00:00|20.01|17.51|20.06|17.56|20.08|17.58|19.79|17.29|0
1748973600000|2025-06-03 18:00:00|20.05|17.55|20.15|17.65|20.47|17.97|20.03|17.53|0
1748977200000|2025-06-03 19:00:00|20.14|17.64|20.14|17.64|20.41|17.91|20|17.5|0
1748980800000|2025-06-03 20:00:00|20.13|17.63|20.39|17.39|20.41|17.75|20.03|17.37|0
1748984400000|2025-06-03 21:00:00|20.38|17.38|20.36|17.36|20.4|17.4|20.35|17.35|0
1748988000000|2025-06-03 22:00:00|20.38|17.38|20.25|17.25|20.38|17.38|20.17|17.17|0
1748991600000|2025-06-03 23:00:00|20.26|17.26|20.25|17.25|20.34|17.34|20.18|17.18|0
1748995200000|2025-06-04 00:00:00|20.26|17.26|20.03|17.53|20.31|17.61|19.9|17.14|0
1748998800000|2025-06-04 01:00:00|20.02|17.52|20.12|17.62|21.33|18.83|19.95|17.45|0
1749002400000|2025-06-04 02:00:00|20.11|17.61|20.2|17.7|20.25|17.75|20.1|17.6|0
1749006000000|2025-06-04 03:00:00|20.21|17.71|20.11|17.61|20.26|17.76|20.11|17.61|0
1749009600000|2025-06-04 04:00:00|20.2|17.7|20.2|17.7|20.22|17.72|19.98|17.48|0
1749013200000|2025-06-04 05:00:00|20.19|17.69|20.07|17.57|20.2|17.7|19.92|17.42|0
1749016800000|2025-06-04 06:00:00|20.05|17.55|20.03|17.53|20.16|17.66|19.89|17.39|0
1749020400000|2025-06-04 07:00:00|20.01|17.51|19.79|17.29|20.15|17.65|19.76|17.26|0
1749024000000|2025-06-04 08:00:00|19.73|17.23|19.79|17.29|19.84|17.34|19.51|17.01|0
1749027600000|2025-06-04 09:00:00|19.78|17.28|19.69|17.19|19.85|17.35|19.63|17.13|0
1749031200000|2025-06-04 10:00:00|19.54|17.04|19.58|17.08|19.8|17.3|19.49|16.99|0
1749034800000|2025-06-04 11:00:00|19.59|17.09|19.64|17.14|19.77|17.27|19.48|16.98|0
1749038400000|2025-06-04 12:00:00|19.63|17.13|19.9|17.4|20.33|17.83|19.31|16.81|0
1749042000000|2025-06-04 13:00:00|19.89|17.39|19.59|17.09|20.06|17.44|19.49|16.92|0
1749045600000|2025-06-04 14:00:00|20.01|17.51|19.46|16.96|20.25|17.75|19.38|16.88|0
1749049200000|2025-06-04 15:00:00|19.44|16.94|19.66|17.16|19.77|17.27|19.36|16.86|0
1749052800000|2025-06-04 16:00:00|19.67|17.17|19.8|17.3|19.93|17.43|19.62|17.12|0
1749056400000|2025-06-04 17:00:00|19.79|17.29|19.61|17.11|19.8|17.3|19.59|17.09|0
1749060000000|2025-06-04 18:00:00|19.6|17.1|19.74|17.24|19.84|17.34|19.56|17.06|0
1749063600000|2025-06-04 19:00:00|19.75|17.25|20.13|17.63|20.21|17.71|19.71|17.21|0
1749067200000|2025-06-04 20:00:00|20.18|17.68|20.52|17.52|20.55|17.84|20.18|17.5|0
1749070800000|2025-06-04 21:00:00|20.51|17.51|20.5|17.5|20.55|17.55|20.48|17.48|0
1749074400000|2025-06-04 22:00:00|20.53|17.53|20.51|17.51|20.6|17.6|20.38|17.38|0
1749078000000|2025-06-04 23:00:00|20.49|17.49|20.55|17.55|20.58|17.58|20.46|17.46|0
1749081600000|2025-06-05 00:00:00|20.56|17.56|20.27|17.77|20.56|17.78|20.07|17.45|0
1749085200000|2025-06-05 01:00:00|20.26|17.76|20.24|17.74|20.55|18.05|20.24|17.74|0
1749088800000|2025-06-05 02:00:00|20.23|17.73|20.29|17.79|20.49|17.99|20.23|17.73|0
1749092400000|2025-06-05 03:00:00|20.3|17.8|20.26|17.76|20.32|17.82|20.22|17.72|0
1749096000000|2025-06-05 04:00:00|20.27|17.77|20.26|17.76|20.28|17.78|20.23|17.73|0
1749099600000|2025-06-05 05:00:00|20.24|17.74|20.54|18.04|20.56|18.06|20.24|17.74|0
1749103200000|2025-06-05 06:00:00|20.55|18.05|20.1|17.6|20.55|18.05|20.09|17.59|0
1749106800000|2025-06-05 07:00:00|20.08|17.58|19.67|17.17|20.15|17.65|19.53|17.03|0
1749110400000|2025-06-05 08:00:00|19.68|17.18|19.77|17.27|19.92|17.42|19.53|17.03|0
1749114000000|2025-06-05 09:00:00|19.76|17.26|19.75|17.25|20.01|17.51|19.65|17.15|0
1749117600000|2025-06-05 10:00:00|19.87|17.37|19.65|17.15|19.87|17.37|19.54|17.04|0
1749121200000|2025-06-05 11:00:00|19.66|17.16|19.67|17.17|19.84|17.34|19.59|17.09|0
1749124800000|2025-06-05 12:00:00|19.71|17.21|19.99|17.49|20.01|17.51|11.84|9.68|0
1749128400000|2025-06-05 13:00:00|19.97|17.47|20.15|17.65|20.25|17.75|19.46|16.79|0
1749132000000|2025-06-05 14:00:00|20.16|17.66|19.28|16.78|20.27|17.77|19.22|16.72|0
1749135600000|2025-06-05 15:00:00|19.26|16.76|19.03|16.53|19.27|16.77|18.87|16.37|0
1749139200000|2025-06-05 16:00:00|19.02|16.52|19.86|17.36|20|17.5|18.91|16.41|0
1749142800000|2025-06-05 17:00:00|19.89|17.39|19.72|17.22|20.05|17.55|19.21|16.71|0
1749146400000|2025-06-05 18:00:00|19.73|17.23|20.11|17.61|20.68|18.18|19.65|17.15|0
1749150000000|2025-06-05 19:00:00|20.1|17.6|20.99|18.49|21.42|18.92|20|17.5|0
1749153600000|2025-06-05 20:00:00|20.96|18.46|21.58|18.58|21.61|18.96|20.8|18.3|0
1749157200000|2025-06-05 21:00:00|21.57|18.57|21.8|18.8|21.8|18.8|21.52|18.52|0
1749160800000|2025-06-05 22:00:00|21.81|18.81|21.35|18.35|21.81|18.81|21.35|18.35|0
1749164400000|2025-06-05 23:00:00|21.34|18.34|21.36|18.36|21.45|18.45|21.23|18.23|0
1749168000000|2025-06-06 00:00:00|21.35|18.35|21.01|18.51|21.35|18.67|20.85|18.07|0
1749171600000|2025-06-06 01:00:00|21|18.5|20.9|18.4|21.11|18.61|20.77|18.27|0
1749175200000|2025-06-06 02:00:00|20.91|18.41|20.96|18.46|21.21|18.71|20.88|18.38|0
1749178800000|2025-06-06 03:00:00|20.95|18.45|20.82|18.32|21.2|18.7|20.67|18.17|0
1749182400000|2025-06-06 04:00:00|22.39|19.89|20.62|18.12|22.39|19.89|20.58|18.08|0
1749186000000|2025-06-06 05:00:00|20.63|18.13|20.54|18.04|20.63|18.13|20.4|17.9|0
1749189600000|2025-06-06 06:00:00|20.53|18.03|20.41|17.91|20.81|18.31|20.29|17.79|0
1749193200000|2025-06-06 07:00:00|20.39|17.89|20.42|17.92|20.51|18.01|20.34|17.84|0
1749196800000|2025-06-06 08:00:00|20.43|17.93|20.41|17.91|20.6|18.1|20.37|17.87|0
1749200400000|2025-06-06 09:00:00|20.4|17.9|20.37|17.87|20.65|18.15|20.33|17.83|0
1749204000000|2025-06-06 10:00:00|20.36|17.86|20.57|18.07|20.6|18.1|20.27|17.77|0
1749207600000|2025-06-06 11:00:00|20.58|18.08|20.47|17.97|20.71|18.21|20.4|17.9|0
1749211200000|2025-06-06 12:00:00|21.09|18.59|19.56|17.06|21.09|18.59|19.33|16.83|0
1749214800000|2025-06-06 13:00:00|18.96|16.46|19.08|16.58|19.64|17.14|18.8|16.3|0
1749218400000|2025-06-06 14:00:00|19.07|16.57|19.1|16.6|19.38|16.88|18.9|16.4|0
1749222000000|2025-06-06 15:00:00|19.11|16.61|19.1|16.6|19.61|17.11|18.91|16.41|0
1749225600000|2025-06-06 16:00:00|19.09|16.59|19.31|16.81|19.56|17.06|18.86|16.36|0
1749229200000|2025-06-06 17:00:00|19.32|16.82|18.98|16.48|19.43|16.93|18.93|16.43|0
1749232800000|2025-06-06 18:00:00|18.97|16.47|18.95|16.45|19.07|16.57|18.69|16.19|0
1749236400000|2025-06-06 19:00:00|18.96|16.46|19.23|16.73|19.23|16.73|18.86|16.36|0
1749240000000|2025-06-06 20:00:00|19.22|16.72|19.23|16.73|19.28|16.78|19.14|16.64|0
1749427200000|2025-06-09 00:00:00|19.16|16.66|19.34|16.84|19.37|16.87|19.16|16.66|0
1749430800000|2025-06-09 01:00:00|19.35|16.85|19.39|16.89|19.48|16.98|19.31|16.81|0
1749434400000|2025-06-09 02:00:00|19.38|16.88|19.38|16.88|19.48|16.98|19.31|16.81|0
1749438000000|2025-06-09 03:00:00|19.4|16.9|19.41|16.91|19.6|17.1|19.37|16.87|0
1749441600000|2025-06-09 04:00:00|18.8|16.3|19.35|16.85|19.47|16.97|18.8|16.3|0
1749445200000|2025-06-09 05:00:00|19.34|16.84|19.35|16.85|19.46|16.96|19.33|16.83|0
1749448800000|2025-06-09 06:00:00|19.34|16.84|19.13|16.63|19.55|17.05|19.13|16.63|0
1749452400000|2025-06-09 07:00:00|19.14|16.64|18.99|16.49|19.28|16.78|18.98|16.48|0
1749456000000|2025-06-09 08:00:00|18.98|16.48|18.92|16.42|19.14|16.64|18.89|16.39|0
1749459600000|2025-06-09 09:00:00|18.91|16.41|19.01|16.51|19.05|16.55|18.9|16.4|0
1749463200000|2025-06-09 10:00:00|19.02|16.52|19.05|16.55|19.13|16.63|18.91|16.41|0
1749466800000|2025-06-09 11:00:00|19.04|16.54|18.82|16.32|19.08|16.58|18.75|16.25|0
1749470400000|2025-06-09 12:00:00|19.71|17.21|18.93|16.43|19.71|17.21|18.79|16.29|0
1749474000000|2025-06-09 13:00:00|18.92|16.42|18.99|16.49|19.25|16.75|18.87|16.16|0
1749477600000|2025-06-09 14:00:00|18.97|16.47|18.84|16.34|19.05|16.55|18.6|16.1|0
1749481200000|2025-06-09 15:00:00|18.85|16.35|18.66|16.16|18.92|16.42|18.62|16.12|0
1749484800000|2025-06-09 16:00:00|18.67|16.17|18.51|16.01|18.83|16.33|18.38|15.88|0
1749488400000|2025-06-09 17:00:00|18.5|16|18.42|15.92|18.64|16.14|18.29|15.79|0
1749492000000|2025-06-09 18:00:00|18.43|15.93|18.56|16.06|18.65|16.15|18.33|15.83|0
1749495600000|2025-06-09 19:00:00|18.57|16.07|18.95|16.45|18.95|16.45|18.5|16|0
1749499200000|2025-06-09 20:00:00|18.92|16.42|19.05|16.05|19.1|16.47|18.83|16.05|0
1749502800000|2025-06-09 21:00:00|19.04|16.04|19.03|16.03|19.06|16.06|19.03|16.03|0
1749506400000|2025-06-09 22:00:00|19|16|19.02|16.02|19.03|16.03|18.91|15.91|0
1749510000000|2025-06-09 23:00:00|19.01|16.01|18.98|15.98|19.02|16.02|18.95|15.95|0
1749513600000|2025-06-10 00:00:00|18.99|15.99|18.65|16.15|19.09|16.37|18.56|15.98|0
1749517200000|2025-06-10 01:00:00|18.64|16.14|18.28|15.78|18.68|16.18|18.19|15.69|0
1749520800000|2025-06-10 02:00:00|18.27|15.77|18.41|15.91|18.45|15.95|18.26|15.76|0
1749524400000|2025-06-10 03:00:00|18.42|15.92|18.42|15.92|18.45|15.95|18.39|15.89|0
1749528000000|2025-06-10 04:00:00|18.41|15.91|18.62|16.12|18.64|16.14|18.41|15.91|0
1749531600000|2025-06-10 05:00:00|18.59|16.09|19.05|16.55|19.47|16.97|18.49|15.99|0
1749535200000|2025-06-10 06:00:00|19.03|16.53|19.08|16.58|19.15|16.65|18.8|16.3|0
1749538800000|2025-06-10 07:00:00|19.09|16.59|19.23|16.73|19.47|16.97|18.96|16.46|0
1749542400000|2025-06-10 08:00:00|19.24|16.74|19.09|16.59|19.36|16.86|19|16.5|0
1749546000000|2025-06-10 09:00:00|19.1|16.6|18.93|16.43|19.11|16.61|18.88|16.38|0
1749549600000|2025-06-10 10:00:00|18.92|16.42|18.78|16.28|18.92|16.42|18.72|16.22|0
1749553200000|2025-06-10 11:00:00|18.79|16.29|18.66|16.16|19|16.5|18.66|16.16|0
1749556800000|2025-06-10 12:00:00|18.68|16.18|18.65|16.15|19.05|16.55|18.58|16.08|0
1749560400000|2025-06-10 13:00:00|18.66|16.16|18.59|16.09|19.06|16.23|18.47|15.95|0
1749564000000|2025-06-10 14:00:00|18.58|16.08|18.62|16.12|18.64|16.14|18.43|15.93|0
1749567600000|2025-06-10 15:00:00|18.61|16.11|18.64|16.14|19.2|16.7|18.53|16.03|0
1749571200000|2025-06-10 16:00:00|18.63|16.13|18.46|15.96|18.69|16.19|18.4|15.9|0
1749574800000|2025-06-10 17:00:00|18.45|15.95|18.64|16.14|18.65|16.15|18.3|15.8|0
1749578400000|2025-06-10 18:00:00|18.65|16.15|18.33|15.83|18.91|16.41|18.14|15.64|0
1749582000000|2025-06-10 19:00:00|18.3|15.8|18.15|15.65|18.48|15.98|18|15.5|0
1749585600000|2025-06-10 20:00:00|18.16|15.66|18.57|15.57|18.57|15.96|18.16|15.54|0
1749589200000|2025-06-10 21:00:00|18.54|15.54|18.6|15.6|18.61|15.61|18.54|15.54|0
1749592800000|2025-06-10 22:00:00|18.59|15.59|18.42|15.42|18.59|15.59|18.37|15.37|0
1749596400000|2025-06-10 23:00:00|18.43|15.43|18.5|15.5|18.74|15.74|18.27|15.27|0
1749600000000|2025-06-11 00:00:00|18.52|15.52|18.51|16.01|18.67|16.06|18.26|15.45|0
1749603600000|2025-06-11 01:00:00|18.5|16|18.56|16.06|18.78|16.28|18.48|15.98|0
1749607200000|2025-06-11 02:00:00|18.55|16.05|18.62|16.12|18.81|16.31|18.53|16.03|0
1749610800000|2025-06-11 03:00:00|18.6|16.1|18.54|16.04|18.64|16.14|18.52|16.02|0
1749614400000|2025-06-11 04:00:00|18.55|16.05|18.6|16.1|18.71|16.21|18.49|15.99|0
1749618000000|2025-06-11 05:00:00|18.58|16.08|18.54|16.04|18.69|16.19|18.51|16.01|0
1749621600000|2025-06-11 06:00:00|18.53|16.03|18.53|16.03|18.75|16.25|18.51|16.01|0
1749625200000|2025-06-11 07:00:00|18.52|16.02|18.5|16|18.58|16.08|18.45|15.95|0
1749628800000|2025-06-11 08:00:00|18.51|16.01|18.31|15.81|18.54|16.04|18.25|15.75|0
1749632400000|2025-06-11 09:00:00|18.3|15.8|18.4|15.9|18.42|15.92|18.26|15.76|0
1749636000000|2025-06-11 10:00:00|18.39|15.89|18.3|15.8|18.53|16.03|18.27|15.77|0
1749639600000|2025-06-11 11:00:00|18.29|15.79|18.35|15.85|18.72|16.22|18.29|15.79|0
1749643200000|2025-06-11 12:00:00|18.34|15.84|17.6|15.1|18.84|16.34|17.41|14.91|0
1749646800000|2025-06-11 13:00:00|17.62|15.12|17.87|15.37|18.23|15.73|17.56|14.83|0
1749650400000|2025-06-11 14:00:00|17.86|15.36|17.64|15.14|17.99|15.49|17.57|15.07|0
1749654000000|2025-06-11 15:00:00|17.65|15.15|17.75|15.25|17.96|15.46|17.56|15.06|0
1749657600000|2025-06-11 16:00:00|17.74|15.24|17.74|15.24|18.11|15.61|17.7|15.2|0
1749661200000|2025-06-11 17:00:00|17.76|15.26|17.96|15.46|18|15.5|17.43|14.93|0
1749664800000|2025-06-11 18:00:00|17.98|15.48|18.81|16.31|19.06|16.52|17.91|15.41|0
1749668400000|2025-06-11 19:00:00|18.8|16.3|18.92|16.42|19.54|17.04|18.77|16.27|0
1749672000000|2025-06-11 20:00:00|18.94|16.44|19.2|16.2|19.23|16.59|18.68|16.18|0
1749675600000|2025-06-11 21:00:00|19.19|16.19|19.28|16.28|19.29|16.29|19.15|16.15|0
1749679200000|2025-06-11 22:00:00|19.27|16.27|19.41|16.41|19.48|16.48|19.09|16.09|0
1749682800000|2025-06-11 23:00:00|19.42|16.42|19.42|16.42|19.52|16.52|19.26|16.26|0
1749686400000|2025-06-12 00:00:00|19.41|16.41|19.81|17.31|19.84|17.34|19.21|16.36|0
1749690000000|2025-06-12 01:00:00|19.8|17.3|19.92|17.42|20.23|17.73|19.61|17.11|0
1749693600000|2025-06-12 02:00:00|19.93|17.43|19.71|17.21|19.93|17.43|19.7|17.2|0
1749697200000|2025-06-12 03:00:00|19.7|17.2|19.62|17.12|19.76|17.26|19.55|17.05|0
1749700800000|2025-06-12 04:00:00|19.63|17.13|19.43|16.93|19.64|17.14|19.4|16.9|0
1749704400000|2025-06-12 05:00:00|19.44|16.94|19.35|16.85|19.56|17.06|19.3|16.8|0
1749708000000|2025-06-12 06:00:00|19.34|16.84|19.35|16.85|19.55|17.05|19.25|16.75|0
1749711600000|2025-06-12 07:00:00|19.34|16.84|19.88|17.38|19.99|17.49|19.27|16.77|0
1749715200000|2025-06-12 08:00:00|19.9|17.4|19.84|17.34|20.27|17.77|19.8|17.3|0
1749718800000|2025-06-12 09:00:00|19.83|17.33|19.74|17.24|19.97|17.47|19.63|17.13|0
1749722400000|2025-06-12 10:00:00|19.75|17.25|19.83|17.33|20.11|17.61|19.73|17.23|0
1749726000000|2025-06-12 11:00:00|19.84|17.34|20.19|17.69|20.22|17.72|19.81|17.31|0
1749729600000|2025-06-12 12:00:00|20.79|18.29|19.5|17|20.8|18.3|19.47|16.97|0
1749733200000|2025-06-12 13:00:00|19.49|16.99|19.43|16.93|19.81|17.28|19.28|16.76|0
1749736800000|2025-06-12 14:00:00|19.41|16.91|18.64|16.14|19.48|16.98|18.49|15.99|0
1749740400000|2025-06-12 15:00:00|18.65|16.15|19.31|16.81|19.45|16.95|18.41|15.91|0
1749744000000|2025-06-12 16:00:00|19.3|16.8|19.03|16.53|19.41|16.91|18.88|16.38|0
1749747600000|2025-06-12 17:00:00|19.02|16.52|18.76|16.26|19.05|16.55|18.65|16.15|0
1749751200000|2025-06-12 18:00:00|18.75|16.25|18.99|16.49|19.1|16.6|18.71|16.21|0
1749754800000|2025-06-12 19:00:00|19|16.5|19.12|16.62|19.37|16.87|18.91|16.41|0
1749758400000|2025-06-12 20:00:00|19.1|16.6|19.63|16.63|19.63|16.87|19.09|16.59|0
1749762000000|2025-06-12 21:00:00|19.62|16.62|19.55|16.55|19.62|16.62|19.54|16.54|0
1749765600000|2025-06-12 22:00:00|19.61|16.61|19.74|16.74|19.87|16.87|19.6|16.6|0
1749769200000|2025-06-12 23:00:00|19.75|16.75|20.33|17.33|20.33|17.33|19.72|16.72|0
1749772800000|2025-06-13 00:00:00|20.53|17.53|25.23|19.62|26.4|20.53|20.51|17.03|0
1749776400000|2025-06-13 01:00:00|25.21|19.61|24.4|18.98|29.84|23.21|24.23|18.84|0
1749780000000|2025-06-13 02:00:00|24.39|18.97|27.23|21.18|28.47|22.14|24.36|18.95|0
1749783600000|2025-06-13 03:00:00|27.22|21.17|25.11|20.54|27.29|21.66|24.66|20.09|0
1749787200000|2025-06-13 04:00:00|25.1|20.53|24.89|20.36|25.99|21.26|24.85|20.34|0
1749790800000|2025-06-13 05:00:00|24.9|20.37|24.65|20.17|25.74|21.06|24.38|19.95|0
1749794400000|2025-06-13 06:00:00|24.64|20.16|24.63|20.15|24.86|20.36|24.24|19.83|0
1749798000000|2025-06-13 07:00:00|24.6|20.13|23.8|19.3|24.67|20.17|23.59|19.09|0
1749801600000|2025-06-13 08:00:00|23.82|19.32|23.98|19.48|24.09|19.59|23.28|18.78|0
1749805200000|2025-06-13 09:00:00|23.97|19.47|23.43|19.93|24.01|20.32|23.33|19.25|0
1749808800000|2025-06-13 10:00:00|23.44|19.94|22.68|19.68|23.56|20.35|22.65|19.65|0
1749812400000|2025-06-13 11:00:00|22.67|19.67|22.1|19.1|22.68|19.68|22.1|19.1|0
1749816000000|2025-06-13 12:00:00|22.08|19.08|22.18|19.18|22.44|19.44|21.92|18.92|0
1749819600000|2025-06-13 13:00:00|22.19|19.19|22.05|19.05|23.01|19.76|21.45|18.45|0
1749823200000|2025-06-13 14:00:00|21.81|18.81|21.7|18.7|22.91|19.91|21.43|18.43|0
1749826800000|2025-06-13 15:00:00|21.69|18.69|20.35|17.35|21.74|18.74|20.23|17.23|0
1749830400000|2025-06-13 16:00:00|20.36|17.36|20.63|17.63|20.83|17.83|20.26|17.26|0
1749834000000|2025-06-13 17:00:00|20.65|17.65|21.55|18.55|21.68|18.68|20.62|17.62|0
1749837600000|2025-06-13 18:00:00|21.56|18.56|23.28|19.78|23.76|20.51|21.45|18.45|0
1749841200000|2025-06-13 19:00:00|23.29|19.79|22.95|19.45|23.6|20.1|22.91|19.41|0
1749844800000|2025-06-13 20:00:00|22.92|19.42|22.62|19.12|22.98|19.48|22.62|19.12|0
1750032000000|2025-06-16 00:00:00|21.62|18.62|21.56|18.56|21.75|18.75|21.23|18.23|0
1750035600000|2025-06-16 01:00:00|21.53|18.53|21.49|18.49|21.87|18.87|21.36|18.36|0
1750039200000|2025-06-16 02:00:00|21.5|18.5|21.35|18.35|21.53|18.53|21.02|18.02|0
1750042800000|2025-06-16 03:00:00|21.36|18.36|21.4|18.4|21.75|18.75|21.24|18.24|0
1750046400000|2025-06-16 04:00:00|21.74|18.74|21.44|18.44|21.74|18.74|21.31|18.31|0
1750050000000|2025-06-16 05:00:00|21.43|18.43|21.18|18.18|21.43|18.43|20.92|17.92|0
1750053600000|2025-06-16 06:00:00|21.17|18.17|20.77|17.77|21.23|18.23|20.75|17.75|0
1750057200000|2025-06-16 07:00:00|20.76|17.76|20.65|17.65|20.83|17.83|20.48|17.48|0
1750060800000|2025-06-16 08:00:00|20.66|17.66|20.43|17.93|20.89|17.93|20.35|17.6|0
1750064400000|2025-06-16 09:00:00|20.41|17.91|20.68|18.18|20.84|18.34|20.38|17.88|0
1750068000000|2025-06-16 10:00:00|20.69|18.19|20.43|17.93|20.76|18.26|20.43|17.93|0
1750071600000|2025-06-16 11:00:00|20.45|17.95|20.23|17.73|20.62|18.12|20.21|17.71|0
1750075200000|2025-06-16 12:00:00|20.17|17.67|20.08|17.58|20.73|18.23|20.05|17.55|0
1750078800000|2025-06-16 13:00:00|20.06|17.56|19|16.5|20.95|18.45|18.91|16.41|0
1750082400000|2025-06-16 14:00:00|18.98|16.48|18.9|16.4|19.05|16.55|18.63|16.13|0
1750086000000|2025-06-16 15:00:00|18.91|16.41|19.14|16.64|19.19|16.69|18.75|16.25|0
1750089600000|2025-06-16 16:00:00|19.13|16.63|19.58|17.08|19.59|17.09|19.02|16.52|0
1750093200000|2025-06-16 17:00:00|19.55|17.05|19.73|17.23|19.85|17.35|19.29|16.79|0
1750096800000|2025-06-16 18:00:00|19.72|17.22|19.69|17.19|19.85|17.35|19.54|17.04|0
1750100400000|2025-06-16 19:00:00|19.68|17.18|19.59|17.09|19.92|17.42|19.53|17.03|0
1750104000000|2025-06-16 20:00:00|19.57|17.07|19.78|16.78|19.8|17.11|19.46|16.73|0
1750107600000|2025-06-16 21:00:00|19.76|16.76|19.71|16.71|19.77|16.77|19.65|16.65|0
1750111200000|2025-06-16 22:00:00|19.73|16.73|20.25|17.25|20.37|17.37|19.71|16.71|0
1750114800000|2025-06-16 23:00:00|20.26|17.26|20.76|17.76|20.76|17.76|20.05|17.05|0
1750118400000|2025-06-17 00:00:00|20.75|17.75|20.89|18.39|21.3|18.8|20.5|17.5|0
1750122000000|2025-06-17 01:00:00|20.87|18.37|20.96|18.46|21.24|18.74|20.66|18.16|0
1750125600000|2025-06-17 02:00:00|20.95|18.45|20.59|18.09|21.46|18.96|20.53|18.03|0
1750129200000|2025-06-17 03:00:00|20.56|18.06|20.82|18.32|21|18.5|20.56|18.06|0
1750132800000|2025-06-17 04:00:00|21.27|18.77|20.78|18.28|21.29|18.79|20.52|18.02|0
1750136400000|2025-06-17 05:00:00|20.75|18.25|20.74|18.24|20.92|18.42|20.59|18.09|0
1750140000000|2025-06-17 06:00:00|20.73|18.23|21.07|18.57|21.09|18.59|20.5|18|0
1750143600000|2025-06-17 07:00:00|21.09|18.59|21.36|18.86|21.63|19.13|20.72|18.22|0
1750147200000|2025-06-17 08:00:00|21.39|18.89|21.12|18.62|21.79|19.29|20.97|18.47|0
1750150800000|2025-06-17 09:00:00|21.11|18.61|21.65|19.15|21.75|19.25|20.91|18.41|0
1750154400000|2025-06-17 10:00:00|21.68|19.18|21.44|18.94|21.94|19.44|21.1|18.6|0
1750158000000|2025-06-17 11:00:00|21.46|18.96|20.9|18.4|21.49|18.99|20.9|18.4|0
1750161600000|2025-06-17 12:00:00|20.91|18.41|21.23|18.73|21.24|18.74|20.72|18.22|0
1750165200000|2025-06-17 13:00:00|21.25|18.75|20.67|18.17|21.37|18.84|20.53|18.03|0
1750168800000|2025-06-17 14:00:00|20.61|18.11|20.84|18.34|20.87|18.37|20.28|17.78|0
1750172400000|2025-06-17 15:00:00|20.85|18.35|20.6|18.1|20.95|18.45|20.45|17.95|0
1750176000000|2025-06-17 16:00:00|20.58|18.08|21.04|18.54|21.14|18.64|20.34|17.84|0
1750179600000|2025-06-17 17:00:00|21.05|18.55|21.96|19.46|22.27|19.77|20.82|18.32|0
1750183200000|2025-06-17 18:00:00|22|19.5|22.22|19.72|23.43|20.93|21.97|19.47|0
1750186800000|2025-06-17 19:00:00|22.23|19.73|22.26|19.76|22.58|20.08|21.77|19.27|0
1750190400000|2025-06-17 20:00:00|22.28|19.78|22.47|19.47|22.55|20.05|22.05|19.42|0
1750194000000|2025-06-17 21:00:00|22.5|19.5|22.56|19.56|22.58|19.58|22.47|19.47|0
1750197600000|2025-06-17 22:00:00|22.61|19.61|22.98|19.98|23.02|20.02|22.54|19.54|0
1750201200000|2025-06-17 23:00:00|22.99|19.99|22.82|19.82|23.02|20.02|22.68|19.68|0
1750204800000|2025-06-18 00:00:00|22.81|19.81|22.02|19.52|22.81|19.88|21.86|19.34|0
1750208400000|2025-06-18 01:00:00|22.03|19.53|22.03|19.53|22.07|19.57|21.7|19.2|0
1750212000000|2025-06-18 02:00:00|22.04|19.54|21.91|19.41|22.1|19.6|21.72|19.22|0
1750215600000|2025-06-18 03:00:00|21.92|19.42|22|19.5|22.12|19.62|21.85|19.35|0
1750219200000|2025-06-18 04:00:00|23.16|20.66|21.91|19.41|23.16|20.66|21.84|19.34|0
1750222800000|2025-06-18 05:00:00|21.87|19.37|21.81|19.31|21.93|19.43|21.7|19.2|0
1750226400000|2025-06-18 06:00:00|21.82|19.32|21.61|19.11|21.88|19.38|21.4|18.9|0
1750230000000|2025-06-18 07:00:00|21.6|19.1|21.67|19.17|21.77|19.27|21.36|18.86|0
1750233600000|2025-06-18 08:00:00|21.68|19.18|21.51|19.51|21.99|19.7|21.46|18.96|0
1750237200000|2025-06-18 09:00:00|21.5|19.5|21.43|19.43|21.57|19.57|21.27|19.27|0
1750240800000|2025-06-18 10:00:00|21.42|19.42|22.58|20.58|22.6|20.6|21.42|19.42|0
1750244400000|2025-06-18 11:00:00|22.59|20.59|21.96|19.96|22.59|20.59|21.55|19.55|0
1750248000000|2025-06-18 12:00:00|21.98|19.98|22.27|20.27|22.34|20.34|21.9|19.9|0
1750251600000|2025-06-18 13:00:00|22.28|20.28|21.74|19.74|22.46|20.31|21.63|19.37|0
1750255200000|2025-06-18 14:00:00|21.73|19.73|20.43|18.43|21.85|19.85|20.2|18.2|0
1750258800000|2025-06-18 15:00:00|20.42|18.42|20.67|18.67|20.8|18.8|20.37|18.37|0
1750262400000|2025-06-18 16:00:00|20.69|18.69|20.7|18.7|20.73|18.73|20.38|18.38|0
1750266000000|2025-06-18 17:00:00|20.72|18.72|20.68|18.68|21.42|19.42|20.65|18.65|0
1750269600000|2025-06-18 18:00:00|20.54|18.54|21.26|19.26|21.57|19.57|19.96|17.96|0
1750273200000|2025-06-18 19:00:00|21.28|19.28|20.73|18.73|21.56|19.56|20.28|18.28|0
1750276800000|2025-06-18 20:00:00|20.67|18.67|21.2|18.2|21.21|18.73|20.45|18.09|0
1750280400000|2025-06-18 21:00:00|21.19|18.19|22.36|19.36|22.45|19.45|21.17|18.17|0
1750284000000|2025-06-18 22:00:00|22.28|19.28|22.44|19.44|22.57|19.57|22.27|19.27|0
1750287600000|2025-06-18 23:00:00|22.45|19.45|21.79|18.79|22.46|19.46|21.76|18.76|0
1750291200000|2025-06-19 00:00:00|21.78|18.78|21.48|19.48|22.1|19.94|21.01|18.77|0
1750294800000|2025-06-19 01:00:00|21.47|19.47|22.07|20.07|22.52|20.52|21.43|19.43|0
1750298400000|2025-06-19 02:00:00|22.06|20.06|21.9|19.9|22.2|20.2|21.61|19.61|0
1750302000000|2025-06-19 03:00:00|21.89|19.89|21.46|19.46|21.94|19.94|21.4|19.4|0
1750305600000|2025-06-19 04:00:00|21.45|19.45|21.43|19.43|21.56|19.56|21.42|19.42|0
1750309200000|2025-06-19 05:00:00|21.44|19.44|21.9|19.9|22|20|21.38|19.38|0
1750312800000|2025-06-19 06:00:00|21.91|19.91|21.87|19.87|22.22|20.22|21.67|19.67|0
1750316400000|2025-06-19 07:00:00|21.86|19.86|23.09|20.09|23.17|20.59|21.73|19.73|0
1750320000000|2025-06-19 08:00:00|23.08|20.08|22.79|19.79|23.08|20.08|22.74|19.74|0
1750323600000|2025-06-19 09:00:00|22.78|19.78|21.79|19.79|22.8|20.16|21.68|19.61|0
1750327200000|2025-06-19 10:00:00|21.8|19.8|22.31|19.31|22.48|20.07|21.76|19.23|0
1750330800000|2025-06-19 11:00:00|22.29|19.29|22.52|19.52|22.69|19.69|22.29|19.29|0
1750334400000|2025-06-19 12:00:00|22.53|19.53|22.85|19.85|22.94|19.94|22.41|19.41|0
1750338000000|2025-06-19 13:00:00|22.83|19.83|23.27|20.27|23.49|20.49|22.66|19.66|0
1750341600000|2025-06-19 14:00:00|23.25|20.25|23.04|20.04|23.34|20.34|22.98|19.98|0
1750345200000|2025-06-19 15:00:00|23.03|20.03|23.42|20.42|23.44|20.44|22.94|19.94|0
1750377600000|2025-06-20 00:00:00|21.12|19.12|21.43|19.43|21.59|19.59|21.12|19.12|0
1750381200000|2025-06-20 01:00:00|21.42|19.42|21.72|19.72|21.98|19.98|21.4|19.4|0
1750384800000|2025-06-20 02:00:00|21.71|19.71|21.45|19.45|21.77|19.77|21.3|19.3|0
1750388400000|2025-06-20 03:00:00|21.46|19.46|21.26|19.26|21.5|19.5|21.12|19.12|0
1750392000000|2025-06-20 04:00:00|22.34|20.34|21.15|19.15|22.34|20.34|21.09|19.09|0
1750395600000|2025-06-20 05:00:00|21.16|19.16|21.06|19.06|21.33|19.33|20.96|18.96|0
1750399200000|2025-06-20 06:00:00|21.05|19.05|21.1|19.1|21.33|19.33|20.73|18.73|0
1750402800000|2025-06-20 07:00:00|21.11|19.11|20.91|18.91|21.37|19.37|20.87|18.87|0
1750406400000|2025-06-20 08:00:00|20.9|18.9|21.47|19.47|21.51|19.51|20.54|18.54|0
1750410000000|2025-06-20 09:00:00|21.48|19.48|20.99|18.99|21.52|19.52|20.98|18.98|0
1750413600000|2025-06-20 10:00:00|21|19|20.95|18.95|21.16|19.16|20.88|18.88|0
1750417200000|2025-06-20 11:00:00|20.96|18.96|20.21|18.21|20.96|18.96|19.85|17.85|0
1750420800000|2025-06-20 12:00:00|20.22|18.22|19.77|17.77|20.23|18.23|19.7|17.7|0
1750424400000|2025-06-20 13:00:00|19.76|17.76|20.04|18.04|20.73|18.73|19.32|16.89|0
1750428000000|2025-06-20 14:00:00|20.05|18.05|21.03|19.03|21.17|19.17|19.97|17.97|0
1750431600000|2025-06-20 15:00:00|21.04|19.04|20.8|18.8|21.4|19.4|20.15|18.15|0
1750435200000|2025-06-20 16:00:00|20.81|18.81|20.99|18.99|21.06|19.06|20.54|18.54|0
1750438800000|2025-06-20 17:00:00|21|19|21.54|19.54|22.08|20.08|20.69|18.69|0
1750442400000|2025-06-20 18:00:00|21.56|19.56|21.83|19.83|21.91|19.91|21.01|19.01|0
1750446000000|2025-06-20 19:00:00|21.86|19.86|21.44|19.44|21.96|19.96|21.36|19.36|0
1750449600000|2025-06-20 20:00:00|21.52|19.52|21.5|19.5|21.53|19.53|21.05|19.05|0
1750636800000|2025-06-23 00:00:00|23.05|20.05|23.33|20.33|23.47|20.53|23.04|20.04|0
1750640400000|2025-06-23 01:00:00|23.32|20.32|23.35|20.35|23.51|20.51|23.13|20.13|0
1750644000000|2025-06-23 02:00:00|23.36|20.36|23.02|20.02|23.36|20.36|23.01|20.01|0
1750647600000|2025-06-23 03:00:00|23.03|20.03|22.73|19.73|23.05|20.05|22.73|19.73|0
1750651200000|2025-06-23 04:00:00|22.75|19.75|22.81|19.81|22.83|19.83|22.69|19.69|0
1750654800000|2025-06-23 05:00:00|22.79|19.79|22.39|19.39|22.89|19.89|22.31|19.31|0
1750658400000|2025-06-23 06:00:00|22.4|19.4|21.81|19.81|22.41|19.98|21.55|19.16|0
1750662000000|2025-06-23 07:00:00|21.8|19.8|21.08|19.08|21.8|19.8|21|19|0
1750665600000|2025-06-23 08:00:00|21.05|19.05|20.83|18.83|21.11|19.11|20.58|18.58|0
1750669200000|2025-06-23 09:00:00|20.84|18.84|21.02|19.02|21.11|19.11|20.79|18.79|0
1750672800000|2025-06-23 10:00:00|21|19|21.45|19.45|21.49|19.49|20.94|18.94|0
1750676400000|2025-06-23 11:00:00|21.46|19.46|21.87|19.87|22.18|20.18|21.42|19.42|0
1750680000000|2025-06-23 12:00:00|21.85|19.85|21.01|19.01|22.57|20.57|21|19|0
1750683600000|2025-06-23 13:00:00|21.02|19.02|20.55|18.55|23.39|21.39|20.54|18.54|0
1750687200000|2025-06-23 14:00:00|20.53|18.53|20.52|18.52|20.53|18.53|19.85|17.85|0
1750690800000|2025-06-23 15:00:00|20.51|18.51|20.7|18.7|20.77|18.77|20.1|18.1|0
1750694400000|2025-06-23 16:00:00|20.69|18.69|21.81|19.41|22.59|20.19|20.68|18.56|0
1750698000000|2025-06-23 17:00:00|21.77|19.37|19.8|17.8|21.95|19.66|19.57|17.57|0
1750701600000|2025-06-23 18:00:00|19.82|17.82|20.32|18.32|20.41|18.41|19.64|17.64|0
1750705200000|2025-06-23 19:00:00|20.33|18.33|19.71|17.71|20.34|18.34|19.58|17.58|0
1750708800000|2025-06-23 20:00:00|19.73|17.73|20.09|17.29|20.13|17.84|19.63|17.29|0
1750712400000|2025-06-23 21:00:00|20.11|17.31|20.09|17.29|20.12|17.32|20.09|17.29|0
1750716000000|2025-06-23 22:00:00|20.1|17.3|18.82|16.02|20.14|17.34|18.82|16.02|0
1750719600000|2025-06-23 23:00:00|18.81|16.01|18.63|15.83|18.83|16.03|18.54|15.74|0
1750723200000|2025-06-24 00:00:00|18.64|15.84|18.37|16.37|18.91|16.91|18.24|15.79|0
1750726800000|2025-06-24 01:00:00|18.39|16.39|18.08|16.08|18.57|16.57|18.02|16.02|0
1750730400000|2025-06-24 02:00:00|18.09|16.09|18.37|16.37|18.45|16.45|18.07|16.07|0
1750734000000|2025-06-24 03:00:00|18.38|16.38|18.23|16.23|18.4|16.4|18.16|16.16|0
1750737600000|2025-06-24 04:00:00|18.24|16.24|18.24|16.24|18.4|16.4|18.2|16.2|0
1750741200000|2025-06-24 05:00:00|18.21|16.21|17.78|15.78|18.23|16.23|17.72|15.72|0
1750744800000|2025-06-24 06:00:00|17.87|15.87|17.2|15.2|17.88|15.88|17.18|15.18|0
1750748400000|2025-06-24 07:00:00|17.17|15.17|17.57|15.57|17.84|15.84|17.16|15.16|0
1750752000000|2025-06-24 08:00:00|17.59|15.59|17.54|15.54|17.76|15.76|17.35|15.35|0
1750755600000|2025-06-24 09:00:00|17.53|15.53|17.34|15.34|17.54|15.54|17.16|15.16|0
1750759200000|2025-06-24 10:00:00|17.35|15.35|17.39|15.39|17.51|15.51|17.27|15.27|0
1750762800000|2025-06-24 11:00:00|17.38|15.38|17.42|15.42|17.68|15.68|17.32|15.32|0
1750766400000|2025-06-24 12:00:00|17.43|15.43|17.48|15.48|18.12|16.12|17.26|15.26|0
1750770000000|2025-06-24 13:00:00|18.14|16.14|17.41|15.41|18.15|16.15|16.98|14.92|0
1750773600000|2025-06-24 14:00:00|17.43|15.43|17.14|15.14|17.48|15.48|16.92|14.92|0
1750777200000|2025-06-24 15:00:00|17.13|15.13|17.09|15.09|17.24|15.24|17|15|0
1750780800000|2025-06-24 16:00:00|17.08|15.08|16.94|14.94|17.16|15.16|16.78|14.78|0
1750784400000|2025-06-24 17:00:00|16.95|14.95|16.8|14.8|17|15|16.77|14.77|0
1750788000000|2025-06-24 18:00:00|16.79|14.79|16.73|14.73|16.91|14.91|16.72|14.72|0
1750791600000|2025-06-24 19:00:00|16.72|14.72|16.59|14.59|16.88|14.88|16.57|14.57|0
1750795200000|2025-06-24 20:00:00|16.64|14.64|17.02|14.22|17.02|14.72|16.52|14.2|0
1750798800000|2025-06-24 21:00:00|17.01|14.21|17.01|14.21|17.04|14.24|16.94|14.14|0
1750802400000|2025-06-24 22:00:00|17.04|14.24|17.06|14.26|17.12|14.32|17.03|14.23|0
1750806000000|2025-06-24 23:00:00|17.05|14.25|16.93|14.13|17.1|14.3|16.91|14.11|0
1750809600000|2025-06-25 00:00:00|16.92|14.12|16.5|14.5|16.97|14.64|16.46|14.07|0
1750813200000|2025-06-25 01:00:00|16.51|14.51|16.64|14.64|16.67|14.67|16.48|14.48|0
1750816800000|2025-06-25 02:00:00|16.65|14.65|16.64|14.64|16.67|14.67|16.62|14.62|0
1750820400000|2025-06-25 03:00:00|16.63|14.63|16.54|14.54|16.66|14.66|16.52|14.52|0
1750824000000|2025-06-25 04:00:00|18.22|16.22|16.48|14.48|18.22|16.22|16.48|14.48|0
1750827600000|2025-06-25 05:00:00|16.49|14.49|16.44|14.44|16.5|14.5|16.38|14.38|0
1750831200000|2025-06-25 06:00:00|16.45|14.45|16.52|14.52|16.55|14.55|16.42|14.42|0
1750834800000|2025-06-25 07:00:00|16.51|14.51|16.5|14.5|16.7|14.7|16.39|14.39|0
1750838400000|2025-06-25 08:00:00|16.49|14.49|16.39|14.39|16.54|14.54|16.37|14.37|0
1750842000000|2025-06-25 09:00:00|16.4|14.4|16.49|14.49|16.54|14.54|16.28|14.28|0
1750845600000|2025-06-25 10:00:00|16.48|14.48|16.39|14.39|16.51|14.51|16.38|14.38|0
1750849200000|2025-06-25 11:00:00|16.38|14.38|16.19|14.19|16.44|14.44|16.15|14.15|0
1750852800000|2025-06-25 12:00:00|17.51|15.51|16.1|14.1|17.51|15.51|16.06|14.06|0
1750856400000|2025-06-25 13:00:00|17.68|15.68|16.06|14.06|17.81|15.81|15.84|13.53|0
1750860000000|2025-06-25 14:00:00|16.05|14.05|16.04|14.04|16.21|14.21|15.87|13.87|0
1750863600000|2025-06-25 15:00:00|16.05|14.05|16.14|14.14|16.33|14.33|16.04|14.04|0
1750867200000|2025-06-25 16:00:00|16.15|14.15|16.03|14.03|16.16|14.16|15.94|13.94|0
1750870800000|2025-06-25 17:00:00|16.02|14.02|16.23|14.23|16.32|14.32|15.93|13.93|0
1750874400000|2025-06-25 18:00:00|16.24|14.24|16.04|14.04|16.27|14.27|15.99|13.99|0
1750878000000|2025-06-25 19:00:00|16.05|14.05|15.87|13.87|16.14|14.14|15.8|13.8|0
1750881600000|2025-06-25 20:00:00|15.82|13.82|16.16|13.36|16.18|13.95|15.76|13.36|0
1750885200000|2025-06-25 21:00:00|16.17|13.37|16.22|13.42|16.25|13.45|16.14|13.34|0
1750888800000|2025-06-25 22:00:00|16.18|13.38|16.13|13.33|16.21|13.41|16.05|13.25|0
1750892400000|2025-06-25 23:00:00|16.12|13.32|16.12|13.32|16.24|13.44|16.1|13.3|0
1750896000000|2025-06-26 00:00:00|16.11|13.31|15.69|13.69|16.16|13.77|15.66|13.28|0
1750899600000|2025-06-26 01:00:00|15.68|13.68|15.74|13.74|15.75|13.75|15.67|13.67|0
1750903200000|2025-06-26 02:00:00|15.73|13.73|15.69|13.69|15.74|13.74|15.66|13.66|0
1750906800000|2025-06-26 03:00:00|15.68|13.68|15.53|13.53|15.7|13.7|15.48|13.48|0
1750910400000|2025-06-26 04:00:00|16.98|14.98|15.59|13.59|16.98|14.98|15.48|13.48|0
1750914000000|2025-06-26 05:00:00|15.6|13.6|15.52|13.52|15.61|13.61|15.48|13.48|0
1750917600000|2025-06-26 06:00:00|15.53|13.53|15.39|13.39|15.56|13.56|15.33|13.33|0
1750921200000|2025-06-26 07:00:00|15.38|13.38|15.39|13.39|15.42|13.42|15.33|13.33|0
1750924800000|2025-06-26 08:00:00|15.38|13.38|15.34|13.34|15.41|13.41|15.26|13.26|0
1750928400000|2025-06-26 09:00:00|15.35|13.35|15.4|13.4|15.44|13.44|15.33|13.33|0
1750932000000|2025-06-26 10:00:00|15.39|13.39|15.39|13.39|15.46|13.46|15.23|13.23|0
1750935600000|2025-06-26 11:00:00|15.4|13.4|15.29|13.29|15.4|13.4|15.25|13.25|0
1750939200000|2025-06-26 12:00:00|16.86|14.86|15.5|13.5|17.07|15.07|14.71|12.71|0
1750942800000|2025-06-26 13:00:00|15.49|13.49|15.25|13.25|15.82|13.5|15.18|12.95|0
1750946400000|2025-06-26 14:00:00|15.23|13.23|14.9|12.9|15.27|13.27|14.87|12.87|0
1750950000000|2025-06-26 15:00:00|14.89|12.89|14.74|12.74|14.91|12.91|14.69|12.69|0
1750953600000|2025-06-26 16:00:00|14.75|12.75|14.74|12.74|14.87|12.87|14.72|12.72|0
1750957200000|2025-06-26 17:00:00|14.75|12.75|14.76|12.76|14.86|12.86|14.69|12.69|0
1750960800000|2025-06-26 18:00:00|14.74|12.74|14.75|12.75|14.78|12.78|14.53|12.53|0
1750964400000|2025-06-26 19:00:00|14.74|12.74|14.93|12.93|15.03|13.03|14.68|12.68|0
1750968000000|2025-06-26 20:00:00|14.94|12.94|15.38|12.58|15.41|13.12|14.91|12.58|0
1750971600000|2025-06-26 21:00:00|15.39|12.59|15.3|12.52|15.39|12.59|15.28|12.5|0
1750975200000|2025-06-26 22:00:00|15.31|12.53|15.24|12.47|15.38|12.58|15.16|12.41|0
1750978800000|2025-06-26 23:00:00|15.23|12.46|15.33|12.54|15.36|12.56|15.21|12.44|0
1750982400000|2025-06-27 00:00:00|15.32|12.53|14.96|12.96|15.36|12.98|14.88|12.48|0
1750986000000|2025-06-27 01:00:00|14.97|12.97|14.96|12.96|15.07|13.07|14.91|12.91|0
1750989600000|2025-06-27 02:00:00|14.97|12.97|14.85|12.85|14.97|12.97|14.83|12.83|0
1750993200000|2025-06-27 03:00:00|14.83|12.83|14.85|12.85|14.88|12.88|14.78|12.78|0
1750996800000|2025-06-27 04:00:00|14.84|12.84|14.86|12.86|16.44|14.44|14.79|12.79|0
1751000400000|2025-06-27 05:00:00|14.8|12.8|14.7|12.7|14.86|12.86|14.68|12.68|0
1751004000000|2025-06-27 06:00:00|14.71|12.71|14.65|12.65|14.71|12.71|14.57|12.57|0
1751007600000|2025-06-27 07:00:00|14.64|12.64|14.7|12.7|14.73|12.73|14.62|12.62|0
1751011200000|2025-06-27 08:00:00|14.71|12.71|14.7|12.7|14.77|12.77|14.67|12.67|0
1751014800000|2025-06-27 09:00:00|14.71|12.71|14.7|12.7|14.76|12.76|14.68|12.68|0
1751018400000|2025-06-27 10:00:00|14.69|12.69|14.7|12.7|14.75|12.75|14.68|12.68|0
1751022000000|2025-06-27 11:00:00|14.71|12.71|14.55|12.55|14.71|12.71|14.54|12.54|0
1751025600000|2025-06-27 12:00:00|15.58|13.58|14.6|12.6|15.96|13.96|14.48|12.48|0
1751029200000|2025-06-27 13:00:00|14.61|12.61|14.58|12.58|15.12|12.75|14.49|12.31|0
1751032800000|2025-06-27 14:00:00|14.56|12.56|14.77|12.77|14.8|12.8|14.42|12.42|0
1751036400000|2025-06-27 15:00:00|14.78|12.78|14.67|12.67|14.8|12.8|14.58|12.58|0
1751040000000|2025-06-27 16:00:00|14.68|12.68|14.75|12.75|14.86|12.86|14.6|12.6|0
1751043600000|2025-06-27 17:00:00|14.76|12.76|15.14|13.14|15.32|13.32|14.73|12.73|0
1751047200000|2025-06-27 18:00:00|15.15|13.15|15.55|13.55|15.66|13.66|14.98|12.98|0
1751050800000|2025-06-27 19:00:00|15.56|13.56|15|13|15.58|13.58|14.91|12.91|0
1751054400000|2025-06-27 20:00:00|15.03|13.03|15.1|13.1|15.16|13.16|14.89|12.89|0
1751241600000|2025-06-30 00:00:00|14.71|12.71|14.72|12.72|14.73|12.73|14.68|12.68|0
1751245200000|2025-06-30 01:00:00|14.73|12.73|14.76|12.76|14.77|12.77|14.69|12.69|0
1751248800000|2025-06-30 02:00:00|14.77|12.77|14.57|12.57|14.78|12.78|14.46|12.46|0
1751252400000|2025-06-30 03:00:00|14.56|12.56|14.57|12.57|14.61|12.61|14.54|12.54|0
1751256000000|2025-06-30 04:00:00|15.46|13.46|14.52|12.52|15.46|13.46|14.5|12.5|0
1751259600000|2025-06-30 05:00:00|14.55|12.55|14.51|12.51|14.59|12.59|14.45|12.45|0
1751263200000|2025-06-30 06:00:00|14.61|12.61|14.56|12.56|14.62|12.62|14.49|12.49|0
1751266800000|2025-06-30 07:00:00|14.57|12.57|14.57|12.57|14.64|12.64|14.51|12.51|0
1751270400000|2025-06-30 08:00:00|14.56|12.56|14.56|12.56|14.6|12.6|14.5|12.5|0
1751274000000|2025-06-30 09:00:00|14.57|12.57|14.66|12.66|14.67|12.67|14.44|12.44|0
1751277600000|2025-06-30 10:00:00|14.67|12.67|14.62|12.62|14.68|12.68|14.5|12.5|0
1751281200000|2025-06-30 11:00:00|14.61|12.61|14.62|12.62|14.67|12.67|14.51|12.51|0
1751284800000|2025-06-30 12:00:00|14.63|12.63|14.61|12.61|16.14|14.14|14.47|12.47|0
1751288400000|2025-06-30 13:00:00|15.62|13.62|14.72|12.72|15.62|13.62|14.37|12.12|0
1751292000000|2025-06-30 14:00:00|14.73|12.73|14.77|12.77|14.9|12.9|14.63|12.63|0
1751295600000|2025-06-30 15:00:00|14.76|12.76|14.67|12.67|14.82|12.82|14.49|12.49|0
1751299200000|2025-06-30 16:00:00|14.66|12.66|14.87|12.87|14.87|12.87|14.6|12.6|0
1751302800000|2025-06-30 17:00:00|14.86|12.86|15.01|13.01|15.14|13.14|14.77|12.77|0
1751306400000|2025-06-30 18:00:00|14.99|12.99|14.46|12.46|15.04|13.04|14.45|12.45|0
1751310000000|2025-06-30 19:00:00|14.45|12.45|14.52|12.52|14.53|12.53|14.27|12.27|0
1751313600000|2025-06-30 20:00:00|14.55|12.55|15|12.27|15|12.66|14.48|12.24|0
1751317200000|2025-06-30 21:00:00|14.99|12.26|14.99|12.26|15.01|12.28|14.97|12.25|0
1751320800000|2025-06-30 22:00:00|15|12.27|15.01|12.28|15.03|12.29|14.89|12.19|0
1751324400000|2025-06-30 23:00:00|15|12.27|14.87|12.17|15.04|12.31|14.85|12.15|0
1751328000000|2025-07-01 00:00:00|14.86|12.16|14.42|12.42|14.86|12.57|14.38|12.08|0
1751331600000|2025-07-01 01:00:00|14.41|12.41|14.45|12.45|14.51|12.51|14.39|12.39|0
1751335200000|2025-07-01 02:00:00|14.46|12.46|14.59|12.59|14.6|12.6|14.44|12.44|0
1751338800000|2025-07-01 03:00:00|14.6|12.6|14.6|12.6|14.62|12.62|14.53|12.53|0
1751342400000|2025-07-01 04:00:00|14.59|12.59|14.59|12.59|14.66|12.66|14.58|12.58|0
1751346000000|2025-07-01 05:00:00|14.6|12.6|14.66|12.66|14.66|12.66|14.52|12.52|0
1751349600000|2025-07-01 06:00:00|14.65|12.65|14.6|12.6|14.68|12.68|14.53|12.53|0
1751353200000|2025-07-01 07:00:00|14.58|12.58|14.65|12.65|14.75|12.75|14.45|12.45|0
1751356800000|2025-07-01 08:00:00|14.64|12.64|14.64|12.64|14.75|12.75|14.54|12.54|0
1751360400000|2025-07-01 09:00:00|14.63|12.63|14.69|12.69|14.77|12.77|14.62|12.62|0
1751364000000|2025-07-01 10:00:00|14.68|12.68|14.73|12.73|14.75|12.75|14.61|12.61|0
1751367600000|2025-07-01 11:00:00|14.68|12.68|14.7|12.7|14.77|12.77|14.62|12.62|0
1751371200000|2025-07-01 12:00:00|14.69|12.69|14.79|12.79|15.46|13.46|14.67|12.67|0
1751374800000|2025-07-01 13:00:00|14.78|12.78|14.19|12.19|15.13|12.81|14.18|12.18|0
1751378400000|2025-07-01 14:00:00|14.25|12.25|14.38|12.38|14.45|12.45|14.07|12.07|0
1751382000000|2025-07-01 15:00:00|14.39|12.39|14.3|12.3|14.58|12.58|14.11|12.11|0
1751385600000|2025-07-01 16:00:00|14.29|12.29|14.17|12.17|14.36|12.36|13.97|11.97|0
1751389200000|2025-07-01 17:00:00|14.18|12.18|14.09|12.09|14.22|12.22|13.98|11.98|0
1751392800000|2025-07-01 18:00:00|14.08|12.08|14.16|12.16|14.24|12.24|14.04|12.04|0
1751396400000|2025-07-01 19:00:00|14.2|12.2|14.34|12.34|15.95|13.95|14.14|12.14|0
1751400000000|2025-07-01 20:00:00|14.38|12.38|14.59|11.94|14.64|12.51|14.28|11.94|0
1751403600000|2025-07-01 21:00:00|14.6|11.95|14.61|11.95|14.64|11.98|14.58|11.93|0
1751407200000|2025-07-01 22:00:00|14.64|11.98|14.45|11.85|14.65|11.98|14.45|11.84|0
1751410800000|2025-07-01 23:00:00|14.44|11.84|14.48|11.88|14.5|11.9|14.43|11.83|0
1751414400000|2025-07-02 00:00:00|14.47|11.87|14.25|12.25|14.48|12.27|14.14|11.83|0
1751418000000|2025-07-02 01:00:00|14.24|12.24|14.34|12.34|14.34|12.34|14.22|12.22|0
1751421600000|2025-07-02 02:00:00|14.35|12.35|14.13|12.13|14.36|12.36|14.12|12.12|0
1751425200000|2025-07-02 03:00:00|14.12|12.12|14.09|12.09|14.16|12.16|14.07|12.07|0
1751428800000|2025-07-02 04:00:00|14.1|12.1|14|12|14.11|12.11|13.98|11.98|0
1751432400000|2025-07-02 05:00:00|14.01|12.01|13.94|11.94|14.15|12.15|13.92|11.92|0
1751436000000|2025-07-02 06:00:00|13.95|11.95|13.84|11.84|13.95|11.95|13.83|11.83|0
1751439600000|2025-07-02 07:00:00|13.85|11.85|14|12|14.02|12.02|13.83|11.83|0
1751443200000|2025-07-02 08:00:00|14.01|12.01|14|12|14.07|12.07|13.92|11.92|0
1751446800000|2025-07-02 09:00:00|13.99|11.99|13.95|11.95|14.07|12.07|13.94|11.94|0
1751450400000|2025-07-02 10:00:00|13.96|11.96|14.03|12.03|14.08|12.08|13.93|11.93|0
1751454000000|2025-07-02 11:00:00|14.02|12.02|14.14|12.14|14.19|12.19|13.96|11.96|0
1751457600000|2025-07-02 12:00:00|15.24|13.24|14.43|12.43|15.82|13.82|14.04|12.04|0
1751461200000|2025-07-02 13:00:00|15.68|13.68|14.29|12.29|15.69|13.69|14.16|12|0
1751464800000|2025-07-02 14:00:00|14.28|12.28|13.83|11.83|15.59|13.59|13.78|11.78|0
1751468400000|2025-07-02 15:00:00|13.82|11.82|13.7|11.7|13.91|11.91|13.68|11.68|0
1751472000000|2025-07-02 16:00:00|13.71|11.71|13.7|11.7|13.81|11.81|13.62|11.62|0
1751475600000|2025-07-02 17:00:00|13.71|11.71|13.76|11.76|13.77|11.77|13.63|11.63|0
1751479200000|2025-07-02 18:00:00|13.75|11.75|13.8|11.8|13.81|11.81|13.69|11.69|0
1751482800000|2025-07-02 19:00:00|13.79|11.79|13.79|11.79|13.9|11.9|13.72|11.72|0
1751486400000|2025-07-02 20:00:00|13.81|11.81|14.11|11.54|14.11|11.91|13.79|11.51|0
1751490000000|2025-07-02 21:00:00|14.1|11.53|14.09|11.53|14.1|11.54|14.07|11.51|0
1751493600000|2025-07-02 22:00:00|14.12|11.55|14.09|11.53|14.17|11.6|14.06|11.51|0
1751497200000|2025-07-02 23:00:00|14.1|11.54|14.06|11.51|14.1|11.54|14.06|11.5|0
1751500800000|2025-07-03 00:00:00|14.07|11.52|13.81|11.81|14.1|11.83|13.78|11.49|0
1751504400000|2025-07-03 01:00:00|13.82|11.82|13.81|11.81|13.87|11.87|13.75|11.75|0
1751508000000|2025-07-03 02:00:00|13.8|11.8|13.85|11.85|13.88|11.88|13.8|11.8|0
1751511600000|2025-07-03 03:00:00|13.86|11.86|13.71|11.71|13.86|11.86|13.69|11.69|0
1751515200000|2025-07-03 04:00:00|13.7|11.7|13.75|11.75|13.78|11.78|13.69|11.69|0
1751518800000|2025-07-03 05:00:00|13.73|11.73|13.74|11.74|13.77|11.77|13.72|11.72|0
1751522400000|2025-07-03 06:00:00|13.73|11.73|13.74|11.74|13.77|11.77|13.72|11.72|0
1751526000000|2025-07-03 07:00:00|13.75|11.75|13.69|11.69|13.76|11.76|13.67|11.67|0
1751529600000|2025-07-03 08:00:00|13.68|11.68|13.75|11.75|13.78|11.78|13.67|11.67|0
1751533200000|2025-07-03 09:00:00|13.74|11.74|13.74|11.74|13.86|11.86|13.72|11.72|0
1751536800000|2025-07-03 10:00:00|13.73|11.73|13.84|11.84|13.86|11.86|13.72|11.72|0
1751540400000|2025-07-03 11:00:00|13.83|11.83|13.74|11.74|13.86|11.86|13.68|11.68|0
1751544000000|2025-07-03 12:00:00|13.75|11.75|13.57|11.57|13.91|11.91|13.27|11.27|0
1751547600000|2025-07-03 13:00:00|13.56|11.56|13.24|11.24|13.7|11.7|13.17|11.15|0
1751551200000|2025-07-03 14:00:00|13.27|11.27|13.3|11.3|13.35|11.35|13.12|11.12|0
1751554800000|2025-07-03 15:00:00|13.31|11.31|13.28|11.28|13.39|11.39|13.18|11.18|0
1751558400000|2025-07-03 16:00:00|13.27|11.27|13.44|11.44|13.57|11.57|13.23|11.23|0
1751562000000|2025-07-03 17:00:00|13.45|11.45|13.45|11.45|13.47|11.47|13.39|11.39|0
1751587200000|2025-07-04 00:00:00|13.63|11.63|13.67|11.67|13.71|11.71|13.63|11.63|0
1751590800000|2025-07-04 01:00:00|13.66|11.66|13.57|11.57|13.67|11.67|13.54|11.54|0
1751594400000|2025-07-04 02:00:00|13.56|11.56|13.7|11.7|13.72|11.72|13.55|11.55|0
1751598000000|2025-07-04 03:00:00|13.71|11.71|13.65|11.65|13.75|11.75|13.59|11.59|0
1751601600000|2025-07-04 04:00:00|13.66|11.66|13.71|11.71|13.92|11.92|13.6|11.6|0
1751605200000|2025-07-04 05:00:00|13.9|11.9|13.8|11.8|13.91|11.91|13.63|11.63|0
1751608800000|2025-07-04 06:00:00|13.79|11.79|13.7|11.7|13.81|11.81|13.64|11.64|0
1751612400000|2025-07-04 07:00:00|13.69|11.69|14.11|12.11|14.15|12.15|13.66|11.66|0
1751616000000|2025-07-04 08:00:00|14.12|12.12|14.34|12.34|14.34|12.34|14.02|12.02|0
1751619600000|2025-07-04 09:00:00|14.24|12.24|14.23|12.23|15.99|13.99|14.18|12.18|0
1751623200000|2025-07-04 10:00:00|14.22|12.22|14.45|12.45|14.58|12.58|14.17|12.17|0
1751626800000|2025-07-04 11:00:00|14.46|12.46|14.35|12.35|16.01|14.01|14.17|12.17|0
1751630400000|2025-07-04 12:00:00|14.34|12.34|14.33|12.33|14.37|12.37|14.32|12.32|0
1751634000000|2025-07-04 13:00:00|14.32|12.32|14.27|12.27|14.72|12.43|14.18|12.09|0
1751637600000|2025-07-04 14:00:00|14.26|12.26|14.19|12.19|14.32|12.32|14.08|12.08|0
1751641200000|2025-07-04 15:00:00|14.18|12.18|14.99|12.99|14.99|12.99|14.1|12.1|0
1751846400000|2025-07-07 00:00:00|13.89|11.89|13.8|11.8|13.98|11.98|13.79|11.79|0
1751850000000|2025-07-07 01:00:00|13.81|11.81|13.86|11.86|14.11|12.11|13.78|11.78|0
1751853600000|2025-07-07 02:00:00|13.85|11.85|13.81|11.81|13.96|11.96|13.79|11.79|0
1751857200000|2025-07-07 03:00:00|13.82|11.82|13.8|11.8|13.97|11.97|13.78|11.78|0
1751860800000|2025-07-07 04:00:00|13.81|11.81|13.91|11.91|13.92|11.92|13.64|11.64|0
1751864400000|2025-07-07 05:00:00|13.89|11.89|13.8|11.8|13.98|11.98|13.78|11.78|0
1751868000000|2025-07-07 06:00:00|13.81|11.81|13.85|11.85|13.96|11.96|13.78|11.78|0
1751871600000|2025-07-07 07:00:00|13.86|11.86|13.9|11.9|13.92|11.92|13.82|11.82|0
1751875200000|2025-07-07 08:00:00|13.91|11.91|13.91|11.91|13.93|11.93|13.84|11.84|0
1751878800000|2025-07-07 09:00:00|13.92|11.92|13.7|11.7|13.92|11.92|13.68|11.68|0
1751882400000|2025-07-07 10:00:00|13.69|11.69|13.66|11.66|13.72|11.72|13.58|11.58|0
1751886000000|2025-07-07 11:00:00|13.64|11.64|13.56|11.56|13.68|11.68|13.54|11.54|0
1751889600000|2025-07-07 12:00:00|13.57|11.57|13.65|11.65|14.82|12.82|13.45|11.45|0
1751893200000|2025-07-07 13:00:00|14.13|12.13|13.77|11.77|14.13|12.13|13.57|11.43|0
1751896800000|2025-07-07 14:00:00|13.76|11.76|13.96|11.96|13.99|11.99|13.72|11.72|0
1751900400000|2025-07-07 15:00:00|13.97|11.97|13.98|11.98|14.11|12.11|13.83|11.83|0
1751904000000|2025-07-07 16:00:00|13.97|11.97|14.38|12.38|14.55|12.55|12.32|10.32|0
1751907600000|2025-07-07 17:00:00|14.34|12.34|14.14|12.14|14.39|12.39|13.98|11.98|0
1751911200000|2025-07-07 18:00:00|14.15|12.15|13.9|11.9|14.56|12.56|13.89|11.89|0
1751914800000|2025-07-07 19:00:00|13.91|11.91|13.84|11.84|14.05|12.05|13.79|11.79|0
1751918400000|2025-07-07 20:00:00|13.82|11.82|14.34|11.74|14.36|12.11|13.77|11.73|0
1751922000000|2025-07-07 21:00:00|14.33|11.73|14.34|11.74|14.36|11.76|14.29|11.69|0
1751925600000|2025-07-07 22:00:00|14.35|11.75|14.34|11.74|14.49|11.89|14.27|11.67|0
1751929200000|2025-07-07 23:00:00|14.32|11.72|14.21|11.62|14.35|11.75|14.19|11.61|0
1751932800000|2025-07-08 00:00:00|14.2|11.63|13.75|11.75|14.3|11.94|13.66|11.62|0
1751936400000|2025-07-08 01:00:00|13.76|11.76|13.75|11.75|13.82|11.82|13.68|11.68|0
1751940000000|2025-07-08 02:00:00|13.74|11.74|13.61|11.61|13.76|11.76|13.57|11.57|0
1751943600000|2025-07-08 03:00:00|13.6|11.6|13.66|11.66|13.67|11.67|13.59|11.59|0
1751947200000|2025-07-08 04:00:00|13.65|11.65|13.61|11.61|13.67|11.67|13.58|11.58|0
1751950800000|2025-07-08 05:00:00|13.58|11.58|13.5|11.5|13.62|11.62|13.48|11.48|0
1751954400000|2025-07-08 06:00:00|13.51|11.51|13.41|11.41|13.52|11.52|13.35|11.35|0
1751958000000|2025-07-08 07:00:00|13.4|11.4|13.25|11.25|13.49|11.49|13.24|11.24|0
1751961600000|2025-07-08 08:00:00|13.26|11.26|13.35|11.35|13.38|11.38|13.24|11.24|0
1751965200000|2025-07-08 09:00:00|13.36|11.36|13.37|11.37|13.43|11.43|13.33|11.33|0
1751968800000|2025-07-08 10:00:00|13.36|11.36|13.25|11.25|13.47|11.47|13.23|11.23|0
1751972400000|2025-07-08 11:00:00|13.26|11.26|13.26|11.26|13.32|11.32|13.2|11.2|0
1751976000000|2025-07-08 12:00:00|13.27|11.27|13.3|11.3|14.09|12.09|13.14|11.14|0
1751979600000|2025-07-08 13:00:00|13.99|11.99|13.04|11.04|13.99|11.99|12.93|10.93|0
1751983200000|2025-07-08 14:00:00|13.06|11.06|13.09|11.09|13.39|11.39|13.03|11.03|0
1751986800000|2025-07-08 15:00:00|13.08|11.08|12.88|10.88|13.18|11.18|12.85|10.85|0
1751990400000|2025-07-08 16:00:00|12.87|10.87|12.81|10.81|13.01|11.01|12.62|10.62|0
1751994000000|2025-07-08 17:00:00|12.8|10.8|12.76|10.76|12.98|10.98|12.74|10.74|0
1751997600000|2025-07-08 18:00:00|12.77|10.77|12.86|10.86|12.93|10.93|12.73|10.73|0
1752001200000|2025-07-08 19:00:00|12.88|10.88|13.22|11.22|13.25|11.25|12.82|10.82|0
1752004800000|2025-07-08 20:00:00|13.24|11.24|13.32|10.9|13.33|11.28|13.09|10.9|0
1752008400000|2025-07-08 21:00:00|13.31|10.89|13.31|10.89|13.33|10.91|13.31|10.89|0
1752012000000|2025-07-08 22:00:00|13.29|10.87|13.27|10.86|13.33|10.9|13.23|10.83|0
1752015600000|2025-07-08 23:00:00|13.26|10.85|13.32|10.9|13.34|10.92|13.21|10.81|0
1752019200000|2025-07-09 00:00:00|13.34|10.91|13.25|11.25|13.46|11.28|13.22|10.91|0
1752022800000|2025-07-09 01:00:00|13.26|11.26|13.21|11.21|13.38|11.38|13.15|11.15|0
1752026400000|2025-07-09 02:00:00|13.2|11.2|13.16|11.16|13.21|11.21|13.05|11.05|0
1752030000000|2025-07-09 03:00:00|13.15|11.15|13.21|11.21|13.22|11.22|13.14|11.14|0
1752033600000|2025-07-09 04:00:00|13.77|11.77|13.15|11.15|13.77|11.77|13.14|11.14|0
1752037200000|2025-07-09 05:00:00|13.16|11.16|13.16|11.16|13.27|11.27|13.14|11.14|0
1752040800000|2025-07-09 06:00:00|13.17|11.17|13.05|11.05|13.27|11.27|13.02|11.02|0
1752044400000|2025-07-09 07:00:00|13.06|11.06|13.01|11.01|13.12|11.12|12.93|10.93|0
1752048000000|2025-07-09 08:00:00|13.02|11.02|12.95|10.95|13.03|11.03|12.94|10.94|0
1752051600000|2025-07-09 09:00:00|12.91|10.91|12.76|10.76|12.91|10.91|12.73|10.73|0
1752055200000|2025-07-09 10:00:00|12.75|10.75|12.71|10.71|12.82|10.82|12.66|10.66|0
1752058800000|2025-07-09 11:00:00|12.7|10.7|12.61|10.61|12.73|10.73|12.59|10.59|0
1752062400000|2025-07-09 12:00:00|13.28|11.28|12.56|10.56|13.46|11.46|12.47|10.47|0
1752066000000|2025-07-09 13:00:00|12.98|10.98|12.35|10.35|12.98|10.98|12.18|10.18|0
1752069600000|2025-07-09 14:00:00|12.36|10.36|12.89|10.89|12.94|10.94|12.34|10.34|0
1752073200000|2025-07-09 15:00:00|12.91|10.91|12.62|10.62|12.92|10.92|12.55|10.55|0
1752076800000|2025-07-09 16:00:00|12.61|10.61|12.56|10.56|12.68|10.68|12.5|10.5|0
1752080400000|2025-07-09 17:00:00|12.55|10.55|12.51|10.51|12.66|10.66|12.43|10.43|0
1752084000000|2025-07-09 18:00:00|12.52|10.52|12.46|10.46|12.55|10.55|12.35|10.35|0
1752087600000|2025-07-09 19:00:00|12.45|10.45|12.49|10.49|12.59|10.59|12.35|10.35|0
1752091200000|2025-07-09 20:00:00|12.48|10.48|12.76|10.44|12.78|10.63|12.44|10.44|0
1752094800000|2025-07-09 21:00:00|12.77|10.45|12.75|10.43|12.77|10.45|12.74|10.42|0
1752098400000|2025-07-09 22:00:00|12.78|10.45|12.68|10.37|12.8|10.48|12.64|10.34|0
1752102000000|2025-07-09 23:00:00|12.67|10.38|12.79|10.46|12.8|10.47|12.67|10.37|0
1752105600000|2025-07-10 00:00:00|12.8|10.47|12.67|10.67|12.88|10.78|12.59|10.47|0
1752109200000|2025-07-10 01:00:00|12.66|10.66|12.71|10.71|12.72|10.72|12.63|10.63|0
1752112800000|2025-07-10 02:00:00|12.7|10.7|12.61|10.61|12.72|10.72|12.59|10.59|0
1752116400000|2025-07-10 03:00:00|12.62|10.62|12.71|10.71|12.73|10.73|12.59|10.59|0
1752120000000|2025-07-10 04:00:00|12.72|10.72|12.7|10.7|12.81|10.81|12.69|10.69|0
1752123600000|2025-07-10 05:00:00|12.69|10.69|12.74|10.74|12.77|10.77|12.68|10.68|0
1752127200000|2025-07-10 06:00:00|12.89|10.89|12.76|10.76|12.89|10.89|12.64|10.64|0
1752130800000|2025-07-10 07:00:00|12.75|10.75|12.55|10.55|12.76|10.76|12.54|10.54|0
1752134400000|2025-07-10 08:00:00|12.56|10.56|12.4|10.4|12.57|10.57|12.38|10.38|0
1752138000000|2025-07-10 09:00:00|12.41|10.41|12.51|10.51|12.58|10.58|12.39|10.39|0
1752141600000|2025-07-10 10:00:00|12.52|10.52|12.46|10.46|12.53|10.53|12.44|10.44|0
1752145200000|2025-07-10 11:00:00|12.47|10.47|12.31|10.31|12.48|10.48|12.29|10.29|0
1752148800000|2025-07-10 12:00:00|12.32|10.32|12.41|10.41|12.43|10.43|10.49|8.58|0
1752152400000|2025-07-10 13:00:00|13.05|11.05|12.55|10.55|13.05|11.05|12.25|10.17|0
1752156000000|2025-07-10 14:00:00|12.56|10.56|12.4|10.4|12.67|10.67|12.36|10.36|0
1752159600000|2025-07-10 15:00:00|12.41|10.41|12.35|10.35|12.44|10.44|12.33|10.33|0
1752163200000|2025-07-10 16:00:00|12.36|10.36|12.42|10.42|12.53|10.53|12.35|10.35|0
1752166800000|2025-07-10 17:00:00|12.41|10.41|12.29|10.29|12.42|10.42|12.23|10.23|0
1752170400000|2025-07-10 18:00:00|12.27|10.27|12.32|10.32|12.38|10.38|12.25|10.25|0
1752174000000|2025-07-10 19:00:00|12.33|10.33|12.44|10.44|12.52|10.52|12.25|10.25|0
1752177600000|2025-07-10 20:00:00|12.47|10.47|12.56|10.28|12.57|10.52|12.41|10.27|0
1752181200000|2025-07-10 21:00:00|12.57|10.27|12.55|10.27|12.57|10.29|12.53|10.26|0
1752184800000|2025-07-10 22:00:00|12.54|10.26|12.41|10.16|12.55|10.27|12.41|10.15|0
1752188400000|2025-07-10 23:00:00|12.4|10.15|12.38|10.13|12.43|10.17|12.36|10.12|0
1752192000000|2025-07-11 00:00:00|12.39|10.14|13.17|11.17|13.3|11.3|12.39|10.13|0
1752195600000|2025-07-11 01:00:00|13.18|11.18|12.9|10.9|13.2|11.2|12.88|10.88|0
1752199200000|2025-07-11 02:00:00|12.89|10.89|12.76|10.76|12.97|10.97|12.75|10.75|0
1752202800000|2025-07-11 03:00:00|12.75|10.75|12.67|10.67|12.78|10.78|12.66|10.66|0
1752206400000|2025-07-11 04:00:00|12.66|10.66|12.72|10.72|12.72|10.72|12.57|10.57|0
1752210000000|2025-07-11 05:00:00|12.7|10.7|12.72|10.72|12.74|10.74|12.6|10.6|0
1752213600000|2025-07-11 06:00:00|12.71|10.71|12.71|10.71|12.77|10.77|12.59|10.59|0
1752217200000|2025-07-11 07:00:00|12.72|10.72|13.12|11.12|13.12|11.12|12.69|10.69|0
1752220800000|2025-07-11 08:00:00|13.11|11.11|13.21|11.21|13.31|11.31|13.06|11.06|0
1752224400000|2025-07-11 09:00:00|13.2|11.2|13.44|11.44|13.46|11.46|13.13|11.13|0
1752228000000|2025-07-11 10:00:00|13.45|11.45|13.4|11.4|13.54|11.54|13.3|11.3|0
1752231600000|2025-07-11 11:00:00|13.39|11.39|12.99|10.99|13.42|11.42|12.94|10.94|0
1752235200000|2025-07-11 12:00:00|13|11|13.11|11.11|13.38|11.38|12.22|10.22|0
1752238800000|2025-07-11 13:00:00|13.47|11.47|12.91|10.91|13.48|11.48|12.88|10.88|0
1752242400000|2025-07-11 14:00:00|12.9|10.9|12.87|10.87|12.99|10.99|12.73|10.73|0
1752246000000|2025-07-11 15:00:00|12.88|10.88|12.85|10.85|13.11|11.11|12.71|10.71|0
1752249600000|2025-07-11 16:00:00|12.86|10.86|12.76|10.76|13|11|12.71|10.71|0
1752253200000|2025-07-11 17:00:00|12.75|10.75|12.61|10.61|13.9|11.9|12.61|10.61|0
1752256800000|2025-07-11 18:00:00|12.62|10.62|12.66|10.66|12.7|10.7|12.56|10.56|0
1752260400000|2025-07-11 19:00:00|12.67|10.67|12.97|10.97|13.02|11.02|12.64|10.64|0
1752264000000|2025-07-11 20:00:00|12.98|10.98|13.01|11.01|13.06|11.06|12.95|10.95|0
1752451200000|2025-07-14 00:00:00|13.56|11.56|13.67|11.67|13.68|11.68|13.53|11.53|0
1752454800000|2025-07-14 01:00:00|13.66|11.66|13.65|11.65|13.74|11.74|13.55|11.55|0
1752458400000|2025-07-14 02:00:00|13.64|11.64|13.66|11.66|13.68|11.68|13.51|11.51|0
1752462000000|2025-07-14 03:00:00|13.67|11.67|13.61|11.61|13.68|11.68|13.55|11.55|0
1752465600000|2025-07-14 04:00:00|13.62|11.62|13.6|11.6|13.62|11.62|13.59|11.59|0
1752469200000|2025-07-14 05:00:00|13.59|11.59|13.76|11.76|13.78|11.78|13.58|11.58|0
1752472800000|2025-07-14 06:00:00|13.77|11.77|13.74|11.74|13.83|11.83|13.69|11.69|0
1752476400000|2025-07-14 07:00:00|13.71|11.71|13.47|11.47|13.86|11.86|13.44|11.44|0
1752480000000|2025-07-14 08:00:00|13.48|11.48|13.42|11.42|13.57|11.57|13.35|11.35|0
1752483600000|2025-07-14 09:00:00|13.41|11.41|13.36|11.36|13.46|11.46|13.29|11.29|0
1752487200000|2025-07-14 10:00:00|13.35|11.35|13.41|11.41|13.52|11.52|13.35|11.35|0
1752490800000|2025-07-14 11:00:00|13.39|11.39|13.32|11.32|13.47|11.47|13.3|11.3|0
1752494400000|2025-07-14 12:00:00|13.33|11.33|13.3|11.3|13.79|11.79|13.23|11.23|0
1752498000000|2025-07-14 13:00:00|13.31|11.31|13.27|11.27|13.54|11.38|13.03|10.97|0
1752501600000|2025-07-14 14:00:00|13.25|11.25|13.17|11.17|13.36|11.36|13.04|11.04|0
1752505200000|2025-07-14 15:00:00|13.18|11.18|13.22|11.22|13.33|11.33|13.13|11.13|0
1752508800000|2025-07-14 16:00:00|13.21|11.21|13.17|11.17|13.33|11.33|13.11|11.11|0
1752512400000|2025-07-14 17:00:00|13.16|11.16|12.98|10.98|13.16|11.16|12.94|10.94|0
1752516000000|2025-07-14 18:00:00|12.97|10.97|13.07|11.07|13.08|11.08|12.92|10.92|0
1752519600000|2025-07-14 19:00:00|13.06|11.06|13.19|11.19|13.23|11.23|13.05|11.05|0
1752523200000|2025-07-14 20:00:00|13.17|11.17|13.42|10.98|13.44|11.23|13.14|10.97|0
1752526800000|2025-07-14 21:00:00|13.43|10.99|13.41|10.97|13.45|11|13.39|10.95|0
1752530400000|2025-07-14 22:00:00|13.42|10.98|13.55|11.09|13.56|11.09|13.42|10.98|0
1752534000000|2025-07-14 23:00:00|13.54|11.08|13.5|11.05|13.57|11.1|13.48|11.03|0
1752537600000|2025-07-15 00:00:00|13.51|11.06|13.26|11.26|13.55|11.32|13.22|11|0
1752541200000|2025-07-15 01:00:00|13.27|11.27|12.82|10.82|13.28|11.28|12.69|10.69|0
1752544800000|2025-07-15 02:00:00|12.81|10.81|13.09|11.09|13.14|11.14|12.75|10.75|0
1752548400000|2025-07-15 03:00:00|13.11|11.11|13.01|11.01|13.13|11.13|12.99|10.99|0
1752552000000|2025-07-15 04:00:00|13.03|11.03|12.87|10.87|13.03|11.03|12.85|10.85|0
1752555600000|2025-07-15 05:00:00|12.85|10.85|12.76|10.76|12.87|10.87|12.73|10.73|0
1752559200000|2025-07-15 06:00:00|12.77|10.77|12.81|10.81|12.83|10.83|12.74|10.74|0
1752562800000|2025-07-15 07:00:00|12.8|10.8|12.76|10.76|12.88|10.88|12.74|10.74|0
1752566400000|2025-07-15 08:00:00|12.77|10.77|12.76|10.76|12.82|10.82|12.74|10.74|0
1752570000000|2025-07-15 09:00:00|12.77|10.77|12.71|10.71|12.78|10.78|12.69|10.69|0
1752573600000|2025-07-15 10:00:00|12.7|10.7|12.75|10.75|12.81|10.81|12.64|10.64|0
1752577200000|2025-07-15 11:00:00|12.76|10.76|12.71|10.71|12.77|10.77|12.6|10.6|0
1752580800000|2025-07-15 12:00:00|13.6|11.6|12.58|10.58|13.62|11.62|12.52|10.52|0
1752584400000|2025-07-15 13:00:00|12.57|10.57|12.81|10.81|12.9|10.9|12.41|10.27|0
1752588000000|2025-07-15 14:00:00|12.87|10.87|12.97|10.97|12.97|10.97|12.64|10.64|0
1752591600000|2025-07-15 15:00:00|12.95|10.95|12.78|10.78|12.98|10.98|12.65|10.65|0
1752595200000|2025-07-15 16:00:00|12.77|10.77|12.98|10.98|12.99|10.99|12.64|10.64|0
1752598800000|2025-07-15 17:00:00|12.99|10.99|12.67|10.67|13.02|11.02|12.67|10.67|0
1752602400000|2025-07-15 18:00:00|12.68|10.68|12.97|10.97|12.99|10.99|12.64|10.64|0
1752606000000|2025-07-15 19:00:00|13.02|11.02|13.11|11.11|13.15|11.15|12.83|10.83|0
1752609600000|2025-07-15 20:00:00|13.09|11.09|13.65|11.17|13.66|11.44|13.09|11.09|0
1752613200000|2025-07-15 21:00:00|13.64|11.16|13.65|11.16|13.65|11.17|13.62|11.14|0
1752616800000|2025-07-15 22:00:00|13.62|11.15|13.7|11.21|13.82|11.3|13.57|11.11|0
1752620400000|2025-07-15 23:00:00|13.69|11.2|13.65|11.17|13.78|11.27|13.63|11.15|0
1752624000000|2025-07-16 00:00:00|13.64|11.16|13.46|11.46|13.77|11.58|13.39|11.15|0
1752627600000|2025-07-16 01:00:00|13.45|11.45|13.36|11.36|13.47|11.47|13.26|11.26|0
1752631200000|2025-07-16 02:00:00|13.26|11.26|13.46|11.46|13.47|11.47|13.25|11.25|0
1752634800000|2025-07-16 03:00:00|13.41|11.41|13.36|11.36|13.41|11.41|13.34|11.34|0
1752638400000|2025-07-16 04:00:00|13.37|11.37|13.37|11.37|13.39|11.39|13.27|11.27|0
1752642000000|2025-07-16 05:00:00|13.35|11.35|13.43|11.43|13.49|11.49|13.26|11.26|0
1752645600000|2025-07-16 06:00:00|13.44|11.44|13.56|11.56|13.59|11.59|13.41|11.41|0
1752649200000|2025-07-16 07:00:00|13.57|11.57|13.46|11.46|13.76|11.76|13.43|11.43|0
1752652800000|2025-07-16 08:00:00|13.45|11.45|13.26|11.26|13.46|11.46|13.24|11.24|0
1752656400000|2025-07-16 09:00:00|13.25|11.25|13.26|11.26|13.34|11.34|13.25|11.25|0
1752660000000|2025-07-16 10:00:00|13.25|11.25|13.24|11.24|13.29|11.29|13.21|11.21|0
1752663600000|2025-07-16 11:00:00|13.25|11.25|13.16|11.16|13.29|11.29|13.15|11.15|0
1752667200000|2025-07-16 12:00:00|13.29|11.29|12.83|10.83|13.29|11.29|12.73|10.73|0
1752670800000|2025-07-16 13:00:00|12.82|10.82|13.25|11.25|13.31|11.31|12.12|10.12|0
1752674400000|2025-07-16 14:00:00|13.26|11.26|13.54|11.54|13.63|11.63|13.04|11.04|0
1752678000000|2025-07-16 15:00:00|13.53|11.53|13.97|11.43|16.18|13.48|13.32|11.32|0
1752681600000|2025-07-16 16:00:00|13.99|11.45|13.36|11.36|14.32|11.84|13.33|11.33|0
1752685200000|2025-07-16 17:00:00|13.37|11.37|13.46|11.46|13.52|11.52|13.18|11.18|0
1752688800000|2025-07-16 18:00:00|13.45|11.45|13.16|11.16|13.52|11.52|13.15|11.15|0
1752692400000|2025-07-16 19:00:00|13.17|11.17|13.45|11.45|13.47|11.47|13.13|11.13|0
1752696000000|2025-07-16 20:00:00|13.5|11.5|13.71|11.22|13.73|11.58|13.45|11.21|0
1752699600000|2025-07-16 21:00:00|13.7|11.21|13.67|11.19|13.71|11.22|13.67|11.18|0
1752703200000|2025-07-16 22:00:00|13.68|11.2|13.82|11.31|13.84|11.32|13.68|11.2|0
1752706800000|2025-07-16 23:00:00|13.81|11.3|13.8|11.29|13.84|11.32|13.77|11.27|0
1752710400000|2025-07-17 00:00:00|13.79|11.28|13.61|11.61|13.85|11.77|13.57|11.27|0
1752714000000|2025-07-17 01:00:00|13.6|11.6|13.66|11.66|13.75|11.75|13.5|11.5|0
1752717600000|2025-07-17 02:00:00|13.67|11.67|13.66|11.66|13.76|11.76|13.64|11.64|0
1752721200000|2025-07-17 03:00:00|13.65|11.65|13.65|11.65|13.72|11.72|13.64|11.64|0
1752724800000|2025-07-17 04:00:00|13.67|11.67|13.66|11.66|13.68|11.68|13.64|11.64|0
1752728400000|2025-07-17 05:00:00|13.65|11.65|13.35|11.35|13.66|11.66|13.34|11.34|0
1752732000000|2025-07-17 06:00:00|13.34|11.34|13.15|11.15|13.36|11.36|13.14|11.14|0
1752735600000|2025-07-17 07:00:00|13.14|11.14|13.26|11.26|13.33|11.33|13.14|11.14|0
1752739200000|2025-07-17 08:00:00|13.27|11.27|13.31|11.31|13.37|11.37|13.23|11.23|0
1752742800000|2025-07-17 09:00:00|13.3|11.3|13.31|11.31|13.33|11.33|13.14|11.14|0
1752746400000|2025-07-17 10:00:00|13.3|11.3|13.38|11.38|13.39|11.39|13.25|11.25|0
1752750000000|2025-07-17 11:00:00|13.39|11.39|13.41|11.41|13.47|11.47|13.36|11.36|0
1752753600000|2025-07-17 12:00:00|13.42|11.42|13.11|11.11|13.72|11.72|13.09|11.09|0
1752757200000|2025-07-17 13:00:00|13.12|11.12|13.09|11.09|13.58|11.41|13|11|0
1752760800000|2025-07-17 14:00:00|13.08|11.08|13.08|11.08|13.3|11.3|13.01|11.01|0
1752764400000|2025-07-17 15:00:00|13.07|11.07|12.88|10.88|13.11|11.11|12.86|10.86|0
1752768000000|2025-07-17 16:00:00|12.87|10.87|12.97|10.97|13.05|11.05|12.86|10.86|0
1752771600000|2025-07-17 17:00:00|12.98|10.98|13.08|11.08|13.13|11.13|12.96|10.96|0
1752775200000|2025-07-17 18:00:00|13.07|11.07|12.97|10.97|13.21|11.21|12.93|10.93|0
1752778800000|2025-07-17 19:00:00|12.96|10.96|13.05|11.05|13.11|11.11|12.9|10.9|0
1752782400000|2025-07-17 20:00:00|13.04|11.04|13.13|10.74|13.14|11.09|12.91|10.73|0
1752786000000|2025-07-17 21:00:00|13.14|10.75|13.12|10.73|13.15|10.76|13.11|10.73|0
1752789600000|2025-07-17 22:00:00|13.14|10.75|13.1|10.72|13.18|10.78|13.09|10.71|0
1752793200000|2025-07-17 23:00:00|13.09|10.71|12.96|10.6|13.1|10.72|12.93|10.58|0
1752796800000|2025-07-18 00:00:00|12.97|10.61|12.73|10.73|12.99|10.83|12.72|10.59|0
1752800400000|2025-07-18 01:00:00|12.78|10.78|12.78|10.78|12.93|10.93|12.76|10.76|0
1752804000000|2025-07-18 02:00:00|12.79|10.79|12.73|10.73|12.89|10.89|12.71|10.71|0
1752807600000|2025-07-18 03:00:00|12.88|10.88|12.68|10.68|12.89|10.89|12.66|10.66|0
1752811200000|2025-07-18 04:00:00|12.69|10.69|12.68|10.68|12.78|10.78|12.67|10.67|0
1752814800000|2025-07-18 05:00:00|12.66|10.66|12.58|10.58|12.68|10.68|12.55|10.55|0
1752818400000|2025-07-18 06:00:00|12.57|10.57|12.57|10.57|12.68|10.68|12.55|10.55|0
1752822000000|2025-07-18 07:00:00|12.56|10.56|12.57|10.81|12.73|10.85|12.52|10.56|0
1752825600000|2025-07-18 08:00:00|12.55|10.8|12.6|10.84|12.68|10.91|12.53|10.78|0
1752829200000|2025-07-18 09:00:00|12.61|10.85|12.6|10.84|12.62|10.86|12.58|10.83|0
1752832800000|2025-07-18 10:00:00|12.61|10.85|12.76|10.98|12.87|11.07|12.59|10.83|0
1752836400000|2025-07-18 11:00:00|12.77|10.99|12.71|10.94|12.78|10.99|12.65|10.88|0
1752840000000|2025-07-18 12:00:00|12.7|10.93|12.56|10.8|13.63|11.73|12.38|10.65|0
1752843600000|2025-07-18 13:00:00|12.55|10.79|12.51|10.76|13.44|11.57|12.38|10.66|0
1752847200000|2025-07-18 14:00:00|12.4|10.67|12.62|10.86|12.69|10.92|11.6|9.98|0
1752850800000|2025-07-18 15:00:00|12.61|10.85|12.53|10.78|12.82|11.03|12.53|10.78|0
1752854400000|2025-07-18 16:00:00|12.54|10.79|12.9|11.1|12.99|11.18|12.53|10.78|0
1752858000000|2025-07-18 17:00:00|12.91|11.11|12.87|11.08|12.99|11.18|12.74|10.96|0
1752861600000|2025-07-18 18:00:00|12.88|11.07|12.8|11.01|12.95|11.14|12.72|10.95|0
1752865200000|2025-07-18 19:00:00|12.79|11|12.6|10.85|12.88|11.09|12.53|10.78|0
1752868800000|2025-07-18 20:00:00|12.61|10.84|12.6|10.84|12.72|10.94|12.59|10.83|0
1753056000000|2025-07-21 00:00:00|12.44|10.7|12.44|10.71|12.46|10.72|12.43|10.69|0
1753059600000|2025-07-21 01:00:00|12.45|10.7|12.44|10.7|12.47|10.73|12.42|10.68|0
1753063200000|2025-07-21 02:00:00|12.43|10.71|12.44|10.71|12.46|10.72|12.43|10.69|0
1753066800000|2025-07-21 03:00:00|12.43|10.7|12.44|10.7|12.46|10.72|12.43|10.69|0
1753070400000|2025-07-21 04:00:00|13.36|11.49|12.28|10.57|13.36|11.49|12.27|10.56|0
1753074000000|2025-07-21 05:00:00|12.27|10.56|12.29|10.57|12.39|10.66|12.26|10.55|0
1753077600000|2025-07-21 06:00:00|12.28|10.58|12.22|10.51|12.39|10.66|12.15|10.46|0
1753081200000|2025-07-21 07:00:00|12.21|10.5|12.17|10.47|12.22|10.52|12.11|10.42|0
1753084800000|2025-07-21 08:00:00|12.16|10.46|12.12|10.43|12.19|10.48|12.06|10.37|0
1753088400000|2025-07-21 09:00:00|12.13|10.44|12.17|10.47|12.23|10.53|12.1|10.41|0
1753092000000|2025-07-21 10:00:00|12.23|10.52|12.23|10.53|12.25|10.54|12.11|10.42|0
1753095600000|2025-07-21 11:00:00|12.24|10.54|12.23|10.52|12.29|10.57|12.21|10.51|0
1753099200000|2025-07-21 12:00:00|13.51|11.63|12.33|10.61|13.67|11.77|12.17|10.48|0
1753102800000|2025-07-21 13:00:00|12.32|10.6|11.99|10.32|12.51|10.76|11.94|10.28|0
1753106400000|2025-07-21 14:00:00|11.96|10.29|11.76|10.12|12.06|10.38|11.69|10.06|0
1753110000000|2025-07-21 15:00:00|11.77|10.13|11.65|10.02|11.77|10.13|11.54|9.93|0
1753113600000|2025-07-21 16:00:00|11.66|10.03|11.59|9.97|11.78|10.13|11.58|9.96|0
1753117200000|2025-07-21 17:00:00|11.58|9.96|11.64|10.02|11.72|10.08|11.57|9.95|0
1753120800000|2025-07-21 18:00:00|11.65|10.03|11.7|10.07|11.74|10.1|11.58|9.97|0
1753124400000|2025-07-21 19:00:00|11.69|10.06|12.07|10.38|12.1|10.41|11.67|10.04|0
1753128000000|2025-07-21 20:00:00|12.05|10.37|12.06|10.38|12.09|10.4|11.99|10.32|0
1753131600000|2025-07-21 21:00:00|12.05|10.37|12.05|10.37|12.06|10.38|12.05|10.37|0
1753135200000|2025-07-21 22:00:00|12.06|10.38|12.06|10.37|12.09|10.4|12.03|10.35|0
1753138800000|2025-07-21 23:00:00|12.05|10.36|12.04|10.36|12.07|10.39|12.03|10.35|0
1753142400000|2025-07-22 00:00:00|12.03|10.35|11.91|10.25|12.03|10.35|11.9|10.24|0
1753146000000|2025-07-22 01:00:00|11.92|10.24|11.91|10.24|12.03|10.35|11.9|10.24|0
1753149600000|2025-07-22 02:00:00|11.9|10.25|12.03|10.35|12.03|10.35|11.9|10.24|0
1753153200000|2025-07-22 03:00:00|12.02|10.34|12.01|10.34|12.06|10.38|12.01|10.33|0
1753156800000|2025-07-22 04:00:00|11.93|10.26|12.12|10.43|12.24|10.53|11.93|10.26|0
1753160400000|2025-07-22 05:00:00|12.11|10.42|12.12|10.42|12.14|10.45|12.1|10.42|0
1753164000000|2025-07-22 06:00:00|12.11|10.43|12.12|10.43|12.15|10.45|12.1|10.41|0
1753167600000|2025-07-22 07:00:00|12.13|10.44|12.17|10.47|12.24|10.53|12.03|10.35|0
1753171200000|2025-07-22 08:00:00|12.18|10.48|12.16|10.47|12.22|10.52|12.05|10.37|0
1753174800000|2025-07-22 09:00:00|12.17|10.46|12.24|10.53|12.3|10.58|12.15|10.45|0
1753178400000|2025-07-22 10:00:00|12.23|10.52|12.18|10.48|12.24|10.53|12.14|10.45|0
1753182000000|2025-07-22 11:00:00|12.19|10.49|12.07|10.39|12.21|10.51|12.03|10.36|0
1753185600000|2025-07-22 12:00:00|12.3|10.58|11.91|10.25|12.65|10.88|11.89|10.23|0
1753189200000|2025-07-22 13:00:00|11.9|10.24|12.86|10.52|13.09|10.98|11.88|10.22|0
1753192800000|2025-07-22 14:00:00|12.89|10.55|12.63|10.33|13|10.64|12.6|10.31|0
1753196400000|2025-07-22 15:00:00|12.62|10.32|12.39|10.66|12.71|10.68|12.28|10.25|0
1753200000000|2025-07-22 16:00:00|12.38|10.65|12.19|10.49|12.45|10.71|12.16|10.46|0
1753203600000|2025-07-22 17:00:00|12.17|10.47|12.12|10.43|12.18|10.48|11.78|10.13|0
1753207200000|2025-07-22 18:00:00|12.13|10.44|11.92|10.26|12.23|10.52|11.91|10.24|0
1753210800000|2025-07-22 19:00:00|11.93|10.27|12.03|10.35|12.1|10.41|11.9|10.24|0
1753214400000|2025-07-22 20:00:00|12.06|10.38|12.05|10.37|12.16|10.47|12.04|10.36|0
1753218000000|2025-07-22 21:00:00|12.06|10.38|12.06|10.37|12.07|10.38|12.05|10.37|0
1753221600000|2025-07-22 22:00:00|12.04|10.38|12.08|10.4|12.12|10.43|12|10.32|0
1753225200000|2025-07-22 23:00:00|12.09|10.39|11.76|10.12|12.09|10.39|11.74|10.11|0
1753228800000|2025-07-23 00:00:00|11.78|10.14|11.91|10.25|12.03|10.35|11.78|10.13|0
1753232400000|2025-07-23 01:00:00|11.92|10.26|11.7|10.06|11.99|10.32|11.68|10.05|0
1753236000000|2025-07-23 02:00:00|11.69|10.07|11.7|10.07|11.72|10.09|11.68|10.05|0
1753239600000|2025-07-23 03:00:00|11.71|10.06|11.71|10.07|11.72|10.08|11.57|9.96|0
1753243200000|2025-07-23 04:00:00|11.68|10.08|11.6|9.98|11.75|10.11|10.58|9.1|0
1753246800000|2025-07-23 05:00:00|11.58|9.97|11.6|9.98|11.61|9.99|11.57|9.95|0
1753250400000|2025-07-23 06:00:00|11.59|9.97|11.49|9.88|11.61|9.99|11.48|9.88|0
1753254000000|2025-07-23 07:00:00|11.48|9.89|11.54|9.93|11.56|9.95|11.42|9.83|0
1753257600000|2025-07-23 08:00:00|11.55|9.94|11.38|9.79|11.56|9.94|11.37|9.78|0
1753261200000|2025-07-23 09:00:00|11.39|9.8|11.38|9.79|11.46|9.86|11.36|9.78|0
1753264800000|2025-07-23 10:00:00|11.34|9.76|11.34|9.76|12.54|10.79|11.29|9.72|0
1753268400000|2025-07-23 11:00:00|11.33|9.75|11.33|9.75|11.47|9.87|11.25|9.68|0
1753272000000|2025-07-23 12:00:00|10.08|8.67|11.33|9.75|11.46|9.86|10.08|8.67|0
1753275600000|2025-07-23 13:00:00|11.52|9.92|11.58|9.96|11.66|10.03|9.36|8.06|0
1753279200000|2025-07-23 14:00:00|11.59|9.97|11.49|9.89|11.74|10.1|11.48|9.88|0
1753282800000|2025-07-23 15:00:00|11.48|9.88|11.59|9.49|11.62|9.94|11.16|9.4|0
1753286400000|2025-07-23 16:00:00|11.61|9.48|11.06|9.51|11.61|9.61|11.04|9.26|0
1753290000000|2025-07-23 17:00:00|11.05|9.52|10.86|9.34|11.08|9.54|10.8|9.29|0
1753293600000|2025-07-23 18:00:00|10.85|9.33|10.74|9.24|10.87|9.35|10.71|9.21|0
1753297200000|2025-07-23 19:00:00|10.75|9.25|10.59|9.11|10.83|9.31|10.59|9.11|0
1753300800000|2025-07-23 20:00:00|10.61|9.13|10.59|8.99|10.69|9.2|10.25|8.82|0
1753304400000|2025-07-23 21:00:00|10.58|8.98|10.62|9.02|10.64|9.04|10.55|8.95|0
1753308000000|2025-07-23 22:00:00|10.61|9.01|10.64|9.04|10.65|9.05|10.6|9|0
1753311600000|2025-07-23 23:00:00|10.63|9.03|10.59|8.99|10.65|9.05|10.58|8.98|0
1753315200000|2025-07-24 00:00:00|10.6|9|10.51|9.04|10.64|9.11|10.51|9|0
1753318800000|2025-07-24 01:00:00|10.57|9.1|10.51|9.05|10.58|9.1|10.45|8.99|0
1753322400000|2025-07-24 02:00:00|10.5|9.04|10.52|9.05|10.54|9.07|10.5|9.03|0
1753326000000|2025-07-24 03:00:00|10.53|9.06|10.52|9.05|10.53|9.06|10.51|9.04|0
1753329600000|2025-07-24 04:00:00|10.98|9.45|10.57|9.1|10.98|9.45|10.5|9.04|0
1753333200000|2025-07-24 05:00:00|10.55|9.08|10.57|9.1|10.59|9.11|10.54|9.07|0
1753336800000|2025-07-24 06:00:00|10.56|9.09|10.58|9.1|10.58|9.1|10.35|8.9|0
1753340400000|2025-07-24 07:00:00|10.57|9.11|10.57|9.09|10.62|9.14|10.54|9.07|0
1753344000000|2025-07-24 08:00:00|10.58|9.1|10.46|9|10.63|9.14|10.44|8.99|0
1753347600000|2025-07-24 09:00:00|10.47|9.01|10.47|9.01|10.51|9.05|10.44|8.99|0
1753351200000|2025-07-24 10:00:00|10.46|9|10.51|9.04|10.53|9.06|10.36|8.91|0
1753354800000|2025-07-24 11:00:00|10.5|9.03|10.4|8.95|10.51|9.04|10.34|8.89|0
1753358400000|2025-07-24 12:00:00|10.41|8.96|10.41|8.95|10.56|9.09|10.38|8.94|0
1753362000000|2025-07-24 13:00:00|9.71|8.96|10.3|8.87|10.51|9.05|9.58|8.24|0
1753365600000|2025-07-24 14:00:00|10.31|8.86|10.14|8.73|10.47|9.01|10.13|8.72|0
1753369200000|2025-07-24 15:00:00|10.15|8.71|10.21|8.79|10.27|8.84|10.11|8.7|0
1753372800000|2025-07-24 16:00:00|10.2|8.78|10.26|8.83|10.48|9.01|10.2|8.78|0
1753376400000|2025-07-24 17:00:00|10.27|8.84|10.19|8.77|10.28|8.84|10.13|8.71|0
1753380000000|2025-07-24 18:00:00|10.18|8.76|10.14|8.73|10.3|8.87|10.11|8.7|0
1753383600000|2025-07-24 19:00:00|10.15|8.74|10.56|9.08|10.57|9.09|10.07|8.66|0
1753387200000|2025-07-24 20:00:00|10.55|9.09|10.54|8.94|10.64|9.15|10.44|8.93|0
1753390800000|2025-07-24 21:00:00|10.53|8.93|10.52|8.92|10.54|8.94|10.52|8.92|0
1753394400000|2025-07-24 22:00:00|10.53|8.93|10.47|8.87|10.55|8.95|10.43|8.83|0
1753398000000|2025-07-24 23:00:00|10.48|8.88|10.44|8.84|10.5|8.9|10.43|8.83|0
1753401600000|2025-07-25 00:00:00|10.43|8.83|10.29|8.85|10.45|8.93|10.28|8.8|0
1753405200000|2025-07-25 01:00:00|10.28|8.86|10.19|8.77|10.31|8.87|10.18|8.76|0
1753408800000|2025-07-25 02:00:00|10.2|8.76|10.25|8.82|10.25|8.82|10.18|8.76|0
1753412400000|2025-07-25 03:00:00|10.24|8.81|10.2|8.78|10.25|8.82|10.16|8.74|0
1753416000000|2025-07-25 04:00:00|11.31|9.74|10.3|8.86|11.31|9.74|10.17|8.75|0
1753419600000|2025-07-25 05:00:00|10.29|8.83|10.23|8.8|10.31|8.87|10.23|8.8|0
1753423200000|2025-07-25 06:00:00|10.25|8.82|10.29|8.86|10.3|8.86|10.18|8.76|0
1753426800000|2025-07-25 07:00:00|10.31|8.85|10.34|8.9|10.37|8.92|10.27|8.84|0
1753430400000|2025-07-25 08:00:00|10.33|8.89|10.35|8.91|10.46|9|10.32|8.88|0
1753434000000|2025-07-25 09:00:00|10.36|8.9|10.35|8.9|10.45|9|10.33|8.89|0
1753437600000|2025-07-25 10:00:00|10.34|8.91|10.29|8.85|10.37|8.92|10.28|8.84|0
1753441200000|2025-07-25 11:00:00|10.28|8.86|10.29|8.85|10.35|8.91|10.23|8.81|0
1753444800000|2025-07-25 12:00:00|10.28|8.96|10.24|8.81|10.44|8.99|10.17|8.75|0
1753448400000|2025-07-25 13:00:00|10.29|8.86|10.33|8.89|10.41|8.95|10.26|8.76|0
1753452000000|2025-07-25 14:00:00|10.29|8.85|10.19|8.77|10.36|8.91|10.07|8.67|0
1753455600000|2025-07-25 15:00:00|10.18|8.76|10.07|8.67|10.2|8.78|10.07|8.66|0
1753459200000|2025-07-25 16:00:00|10.08|8.66|9.97|8.58|10.14|8.72|9.95|8.57|0
1753462800000|2025-07-25 17:00:00|9.98|8.59|9.98|8.59|10.09|8.68|9.94|8.55|0
1753466400000|2025-07-25 18:00:00|9.99|8.58|10.03|8.63|10.09|8.68|9.95|8.56|0
1753470000000|2025-07-25 19:00:00|10.02|8.62|10.03|8.63|10.14|8.73|9.96|8.57|0
1753473600000|2025-07-25 20:00:00|10.02|8.62|10.13|8.72|10.14|8.73|10.02|8.62|0
1753660800000|2025-07-28 00:00:00|9.66|8.31|9.65|8.3|9.66|8.31|9.63|8.29|0
1753664400000|2025-07-28 01:00:00|9.66|8.31|9.65|8.3|9.67|8.32|9.63|8.29|0
1753668000000|2025-07-28 02:00:00|9.48|8.16|9.59|8.25|9.66|8.31|9.48|8.15|0
1753671600000|2025-07-28 03:00:00|9.6|8.26|9.65|8.3|9.66|8.31|9.58|8.25|0
1753675200000|2025-07-28 04:00:00|9.64|8.29|9.54|8.21|9.64|8.29|9.42|8.11|0
1753678800000|2025-07-28 05:00:00|9.53|8.2|9.44|8.13|9.55|8.22|9.42|8.11|0
1753682400000|2025-07-28 06:00:00|9.45|8.12|9.39|8.08|9.45|8.13|9.27|7.98|0
1753686000000|2025-07-28 07:00:00|9.38|8.07|9.44|8.13|9.46|8.14|9.36|8.06|0
1753689600000|2025-07-28 08:00:00|9.45|8.14|9.55|8.22|9.55|8.22|9.43|8.12|0
1753693200000|2025-07-28 09:00:00|9.54|8.21|9.61|8.27|9.61|8.27|9.48|8.16|0
1753696800000|2025-07-28 10:00:00|9.6|8.26|9.6|8.26|9.62|8.28|9.49|8.17|0
1753700400000|2025-07-28 11:00:00|9.61|8.27|9.49|8.16|9.62|8.28|9.47|8.15|0
1753704000000|2025-07-28 12:00:00|9.57|8.17|9.38|8.07|9.57|8.24|9.33|8.03|0
1753707600000|2025-07-28 13:00:00|9.08|7.81|9.8|8.43|9.82|8.45|9|7.75|0
1753711200000|2025-07-28 14:00:00|9.75|8.39|9.59|8.26|9.82|8.45|9.57|8.23|0
1753714800000|2025-07-28 15:00:00|9.6|8.3|9.55|8.21|9.86|8.49|9.52|8.19|0
1753718400000|2025-07-28 16:00:00|9.56|8.22|9.6|8.26|9.61|8.27|9.47|8.15|0
1753722000000|2025-07-28 17:00:00|9.59|8.25|9.7|8.35|9.72|8.36|9.57|8.24|0
1753725600000|2025-07-28 18:00:00|9.69|8.34|9.7|8.35|9.87|8.5|9.68|8.33|0
1753729200000|2025-07-28 19:00:00|9.8|8.34|9.62|8.28|9.88|8.5|9.61|8.27|0
1753732800000|2025-07-28 20:00:00|9.63|8.29|9.73|8.13|9.73|8.29|9.48|8.12|0
1753736400000|2025-07-28 21:00:00|9.72|8.12|9.71|8.11|9.73|8.13|9.71|8.11|0
1753740000000|2025-07-28 22:00:00|9.73|8.13|9.66|8.06|9.73|8.13|9.65|8.05|0
1753743600000|2025-07-28 23:00:00|9.65|8.05|9.65|8.05|9.68|8.08|9.65|8.05|0
1753747200000|2025-07-29 00:00:00|9.66|8.06|9.54|8.21|9.7|8.27|9.43|8.06|0
1753750800000|2025-07-29 01:00:00|9.55|8.22|9.49|8.17|9.56|8.22|9.48|8.16|0
1753754400000|2025-07-29 02:00:00|9.5|8.16|9.42|8.11|9.51|8.18|9.42|8.11|0
1753758000000|2025-07-29 03:00:00|9.43|8.12|9.44|8.12|9.45|8.13|9.42|8.1|0
1753761600000|2025-07-29 04:00:00|9.43|8.15|9.38|8.07|9.47|8.15|9.32|8.02|0
1753765200000|2025-07-29 05:00:00|9.37|8.06|9.28|7.99|9.39|8.08|9.27|7.98|0
1753768800000|2025-07-29 06:00:00|9.27|7.98|9.39|8.08|9.4|8.09|9.26|7.97|0
1753772400000|2025-07-29 07:00:00|9.38|8.07|9.27|7.98|9.4|8.09|9.26|7.97|0
1753776000000|2025-07-29 08:00:00|9.28|7.99|9.27|7.98|9.29|7.99|9.21|7.92|0
1753779600000|2025-07-29 09:00:00|9.26|7.97|9.16|7.89|9.29|7.99|9.15|7.87|0
1753783200000|2025-07-29 10:00:00|9.17|7.88|9.17|7.89|9.23|7.95|9.15|7.87|0
1753786800000|2025-07-29 11:00:00|9.16|7.88|9.27|7.98|9.29|7.99|9.16|7.88|0
1753790400000|2025-07-29 12:00:00|9.28|7.5|9.32|8.02|9.35|8.04|7.78|6.58|0
1753794000000|2025-07-29 13:00:00|7.33|6.13|9.33|8.03|9.5|8.16|7.33|6.13|0
1753797600000|2025-07-29 14:00:00|9.32|8.02|9.59|8.26|9.63|8.29|9.31|8.01|0
1753801200000|2025-07-29 15:00:00|9.6|8.25|9.76|8.4|10.09|8.68|9.53|8.2|0
1753804800000|2025-07-29 16:00:00|9.74|8.38|9.69|8.34|9.89|8.51|9.69|8.34|0
1753808400000|2025-07-29 17:00:00|9.7|8.35|9.91|8.53|10.09|8.68|9.67|8.32|0
1753812000000|2025-07-29 18:00:00|9.92|8.54|10.19|8.77|10.23|8.81|9.89|8.51|0
1753815600000|2025-07-29 19:00:00|10.18|8.76|10.38|8.93|10.47|9.01|10.16|8.74|0
1753819200000|2025-07-29 20:00:00|10.41|8.96|10.61|9.01|10.62|9.09|10.36|8.92|0
1753822800000|2025-07-29 21:00:00|10.6|9|10.58|8.98|10.61|9.01|10.58|8.98|0
1753826400000|2025-07-29 22:00:00|10.59|8.99|10.53|8.93|10.59|8.99|10.52|8.92|0
1753830000000|2025-07-29 23:00:00|10.52|8.92|10.52|8.92|10.54|8.94|10.49|8.89|0
1753833600000|2025-07-30 00:00:00|10.51|8.91|10.34|8.9|10.52|8.95|10.32|8.86|0
1753837200000|2025-07-30 01:00:00|10.35|8.89|10.29|8.85|10.37|8.92|10.26|8.83|0
1753840800000|2025-07-30 02:00:00|10.28|8.84|10.23|8.8|10.3|8.86|10.17|8.75|0
1753844400000|2025-07-30 03:00:00|10.22|8.79|10.23|8.8|10.3|8.87|10.22|8.79|0
1753848000000|2025-07-30 04:00:00|10.24|8.81|10.23|8.8|10.25|8.82|10.22|8.79|0
1753851600000|2025-07-30 05:00:00|10.22|8.81|10.23|8.81|10.25|8.82|10.21|8.79|0
1753855200000|2025-07-30 06:00:00|10.24|8.8|10.18|8.76|10.24|8.81|10.12|8.71|0
1753858800000|2025-07-30 07:00:00|10.17|8.75|10.18|8.76|10.31|8.87|10.15|8.74|0
1753862400000|2025-07-30 08:00:00|10.17|8.75|10.28|8.85|10.33|8.89|10.16|8.74|0
1753866000000|2025-07-30 09:00:00|10.27|8.84|10.23|8.8|10.27|8.84|10.21|8.78|0
1753869600000|2025-07-30 10:00:00|10.22|8.79|10.12|8.71|10.25|8.82|10.11|8.7|0
1753873200000|2025-07-30 11:00:00|10.13|8.7|10.06|8.66|10.14|8.72|10|8.6|0
1753876800000|2025-07-30 12:00:00|10.07|8.67|10.14|8.72|10.54|8.83|9.35|8.04|0
1753880400000|2025-07-30 13:00:00|10.12|8.71|10.38|8.93|10.43|8.98|9.82|8.45|0
1753884000000|2025-07-30 14:00:00|10.39|8.94|10.28|8.85|10.45|8.99|10.12|8.7|0
1753887600000|2025-07-30 15:00:00|10.27|8.84|10.23|8.8|10.7|9.21|10.22|8.8|0
1753891200000|2025-07-30 16:00:00|10.22|8.76|10.31|8.43|10.37|8.77|10.05|8.41|0
1753894800000|2025-07-30 17:00:00|10.32|8.44|10.02|8.62|10.33|8.68|9.96|8.41|0
1753898400000|2025-07-30 18:00:00|10.03|8.63|10.78|9.28|10.81|9.31|9.64|8.3|0
1753902000000|2025-07-30 19:00:00|11.06|9.05|10.38|8.93|11.24|9.2|10.32|8.64|0
1753905600000|2025-07-30 20:00:00|10.37|8.92|9.99|8.39|10.45|8.99|9.73|8.37|0
1753909200000|2025-07-30 21:00:00|9.98|8.38|9.81|8.21|9.99|8.39|9.78|8.18|0
1753912800000|2025-07-30 22:00:00|9.84|8.24|9.73|8.13|9.9|8.3|9.72|8.12|0
1753916400000|2025-07-30 23:00:00|9.74|8.14|9.73|8.13|9.74|8.14|9.68|8.08|0
1753920000000|2025-07-31 00:00:00|9.74|8.14|9.4|8.08|10.08|8.48|9.33|8.03|0
1753923600000|2025-07-31 01:00:00|9.39|8.09|9.4|8.08|9.41|8.1|9.38|8.07|0
1753927200000|2025-07-31 02:00:00|9.39|8.07|9.29|7.99|9.41|8.09|9.27|7.98|0
1753930800000|2025-07-31 03:00:00|9.3|8|9.29|7.99|9.34|8.04|9.27|7.98|0
1753934400000|2025-07-31 04:00:00|8.99|7.74|9.34|8.04|9.4|8.09|8.72|7.51|0
1753938000000|2025-07-31 05:00:00|9.35|8.03|9.39|8.08|9.45|8.13|9.33|8.02|0
1753941600000|2025-07-31 06:00:00|9.4|8.09|9.38|8.07|9.46|8.14|9.32|8.02|0
1753945200000|2025-07-31 07:00:00|9.44|8.13|9.18|7.9|9.46|8.14|9.11|7.83|0
1753948800000|2025-07-31 08:00:00|9.17|7.89|9.24|7.95|9.26|7.97|9.12|7.85|0
1753952400000|2025-07-31 09:00:00|9.23|7.94|9.28|7.99|9.3|8.01|9.22|7.93|0
1753956000000|2025-07-31 10:00:00|9.29|8|9.4|8.09|9.41|8.1|9.22|7.94|0
1753959600000|2025-07-31 11:00:00|9.41|8.1|9.39|8.08|9.51|8.18|9.37|8.06|0
1753963200000|2025-07-31 12:00:00|9.38|8.07|9.41|8.09|9.56|8.22|8.75|7.53|0
1753966800000|2025-07-31 13:00:00|9.08|8.1|9.47|8.15|9.88|8.51|7.33|6.13|0
1753970400000|2025-07-31 14:00:00|9.48|8.16|9.98|8.59|10.01|8.61|9.42|8.11|0
1753974000000|2025-07-31 15:00:00|9.97|8.58|10.1|8.27|10.54|8.78|9.82|8.21|0
1753977600000|2025-07-31 16:00:00|10.11|8.26|10.05|8.22|10.13|8.29|9.93|8.12|0
1753981200000|2025-07-31 17:00:00|10.06|8.23|10.9|8.92|10.94|8.95|10.06|8.23|0
1753984800000|2025-07-31 18:00:00|10.92|8.93|10.38|8.49|11.21|9.17|10.19|8.34|0
1753988400000|2025-07-31 19:00:00|10.39|8.5|10.55|9.08|10.91|9.39|10.22|8.36|0
1753992000000|2025-07-31 20:00:00|10.58|9.1|10.76|9.16|10.93|9.41|6.86|5.66|0
1753995600000|2025-07-31 21:00:00|10.77|9.17|10.86|9.26|10.86|9.26|10.67|9.07|0
1753999200000|2025-07-31 22:00:00|10.81|9.21|10.89|9.29|11.02|9.42|10.69|9.09|0
1754002800000|2025-07-31 23:00:00|10.91|9.31|10.82|9.22|10.95|9.35|10.81|9.21|0
1754006400000|2025-08-01 00:00:00|10.83|9.23|11.03|9.49|11.28|9.7|10.81|9.21|0
1754010000000|2025-08-01 01:00:00|11.04|9.5|10.72|9.22|11.06|9.52|10.69|9.2|0
1754013600000|2025-08-01 02:00:00|10.71|9.23|10.71|9.22|10.79|9.28|10.66|9.17|0
1754017200000|2025-08-01 03:00:00|10.7|9.21|10.78|9.27|10.78|9.27|10.6|9.12|0
1754020800000|2025-08-01 04:00:00|10.77|9.47|10.81|9.3|11.01|9.47|10.56|9.09|0
1754024400000|2025-08-01 05:00:00|10.82|9.31|10.87|9.35|10.89|9.37|10.73|9.23|0
1754028000000|2025-08-01 06:00:00|10.89|9.37|11.08|9.53|11.23|9.66|10.85|9.34|0
1754031600000|2025-08-01 07:00:00|11.09|9.54|12.1|9.9|12.31|10.07|11.06|9.31|0
1754035200000|2025-08-01 08:00:00|12.09|9.89|12.54|10.26|12.67|10.36|12.09|9.89|0
1754038800000|2025-08-01 09:00:00|12.55|10.27|12.48|10.21|12.67|10.37|12.37|10.12|0
1754042400000|2025-08-01 10:00:00|12.49|10.22|13.02|10.65|13.1|10.72|12.48|10.21|0
1754046000000|2025-08-01 11:00:00|13|10.63|12.48|10.21|13.01|10.64|11.06|9.05|0
1754049600000|2025-08-01 12:00:00|12.49|10.22|12.7|10.39|12.84|10.51|11.63|9.52|0
1754053200000|2025-08-01 13:00:00|12.69|10.38|13.8|11.29|13.93|11.4|12.57|10.29|0
1754056800000|2025-08-01 14:00:00|13.79|11.28|13.32|10.9|14.45|11.83|12.81|10.48|0
1754060400000|2025-08-01 15:00:00|13.33|10.91|12.85|10.52|13.54|11.08|12.77|10.45|0
1754064000000|2025-08-01 16:00:00|12.87|10.53|13.79|11.39|13.87|11.47|12.55|10.27|0
1754067600000|2025-08-01 17:00:00|13.81|11.41|14.17|11.77|14.22|11.82|13.68|11.28|0
1754071200000|2025-08-01 18:00:00|14.13|11.73|13.83|11.43|14.48|12.08|13.39|10.99|0
1754074800000|2025-08-01 19:00:00|13.84|11.44|13.62|11.72|14.23|12.06|13.51|11.38|0
1754078400000|2025-08-01 20:00:00|13.66|11.76|13.4|11.53|13.73|11.81|13.4|11.53|0
1754265600000|2025-08-04 00:00:00|13.05|11.23|12.85|11.06|13.12|11.29|12.83|11.04|0
1754269200000|2025-08-04 01:00:00|12.84|11.05|12.74|10.96|12.9|11.1|12.63|10.87|0
1754272800000|2025-08-04 02:00:00|12.73|10.95|12.59|10.83|12.75|10.97|12.58|10.83|0
1754276400000|2025-08-04 03:00:00|12.6|10.84|12.55|10.8|12.67|10.9|12.53|10.78|0
1754280000000|2025-08-04 04:00:00|12.24|10.53|12.6|10.84|12.77|10.99|12.24|10.53|0
1754283600000|2025-08-04 05:00:00|12.58|10.83|12.49|10.74|12.72|10.95|12.38|10.65|0
1754287200000|2025-08-04 06:00:00|12.48|10.75|12.48|10.74|12.83|11.04|12.37|10.65|0
1754290800000|2025-08-04 07:00:00|12.5|10.76|12.11|10.42|12.58|10.83|12.01|10.34|0
1754294400000|2025-08-04 08:00:00|12.12|10.43|11.96|10.3|12.14|10.45|11.92|10.26|0
1754298000000|2025-08-04 09:00:00|11.95|10.29|11.91|10.25|11.97|10.3|11.84|10.19|0
1754301600000|2025-08-04 10:00:00|11.9|10.24|12.05|10.37|12.08|10.39|11.83|10.18|0
1754305200000|2025-08-04 11:00:00|12.06|10.38|12.23|10.52|12.3|10.58|12.01|10.33|0
1754308800000|2025-08-04 12:00:00|12.22|10.51|12.05|10.37|12.26|10.55|11.42|9.83|0
1754312400000|2025-08-04 13:00:00|12.06|10.38|11.24|9.67|12.13|10.44|11.21|9.65|0
1754316000000|2025-08-04 14:00:00|11.27|9.69|11.42|9.82|11.46|9.86|10.99|9.46|0
1754319600000|2025-08-04 15:00:00|11.41|9.83|11.55|9.94|11.82|10.17|11.4|9.81|0
1754323200000|2025-08-04 16:00:00|11.54|9.93|11.48|9.88|11.62|10|11.42|9.82|0
1754326800000|2025-08-04 17:00:00|11.49|9.87|11.27|9.7|11.49|9.89|11.25|9.68|0
1754330400000|2025-08-04 18:00:00|11.28|9.71|11.1|9.55|11.29|9.71|11.04|9.5|0
1754334000000|2025-08-04 19:00:00|11.11|9.56|10.95|9.43|11.23|9.66|10.88|9.36|0
1754337600000|2025-08-04 20:00:00|10.93|9.41|10.61|9.01|10.96|9.43|8.92|7.68|0
1754341200000|2025-08-04 21:00:00|10.62|9.02|10.6|9|10.63|9.03|10.59|8.99|0
1754344800000|2025-08-04 22:00:00|10.57|8.97|10.66|9.06|10.69|9.09|10.57|8.97|0
1754348400000|2025-08-04 23:00:00|10.65|9.05|10.66|9.06|10.69|9.09|10.59|8.99|0
1754352000000|2025-08-05 00:00:00|10.67|9.07|10.47|9.01|10.7|9.18|10.29|8.86|0
1754355600000|2025-08-05 01:00:00|10.46|9|10.4|8.95|10.57|9.09|10.33|8.89|0
1754359200000|2025-08-05 02:00:00|10.41|8.96|10.4|8.95|10.57|9.09|10.39|8.94|0
1754362800000|2025-08-05 03:00:00|10.39|8.94|10.42|8.97|10.53|9.06|10.36|8.91|0
1754366400000|2025-08-05 04:00:00|10.41|8.96|10.41|8.96|10.48|9.01|10.39|8.94|0
1754370000000|2025-08-05 05:00:00|10.4|8.95|10.35|8.91|10.42|8.97|10.29|8.86|0
1754373600000|2025-08-05 06:00:00|10.36|8.9|10.24|8.81|10.43|8.98|10.23|8.8|0
1754377200000|2025-08-05 07:00:00|10.26|8.83|10.57|9.1|10.58|9.1|10.22|8.8|0
1754380800000|2025-08-05 08:00:00|10.56|9.09|10.58|9.1|10.65|9.17|10.55|9.08|0
1754384400000|2025-08-05 09:00:00|10.57|9.11|10.45|9|10.63|9.15|10.41|8.96|0
1754388000000|2025-08-05 10:00:00|10.46|8.99|10.26|8.83|10.47|9|10.24|8.81|0
1754391600000|2025-08-05 11:00:00|10.27|8.84|10.36|8.91|10.4|8.95|10.24|8.81|0
1754395200000|2025-08-05 12:00:00|10.35|8.92|10.47|9.01|10.48|9.02|9.62|8.27|0
1754398800000|2025-08-05 13:00:00|10.03|8.63|10.63|9.14|10.69|9.2|10.03|8.63|0
1754402400000|2025-08-05 14:00:00|10.62|9.29|12.09|9.69|12.31|10.25|10.62|9.24|0
1754406000000|2025-08-05 15:00:00|12.1|9.7|11.73|9.33|12.19|9.79|11.73|9.33|0
1754409600000|2025-08-05 16:00:00|11.72|9.32|11.39|8.99|11.75|9.35|11.33|8.93|0
1754413200000|2025-08-05 17:00:00|11.4|9|11.04|8.64|11.44|9.04|11.02|8.62|0
1754416800000|2025-08-05 18:00:00|11.05|8.65|10.95|9.42|11.14|9.56|10.63|8.63|0
1754420400000|2025-08-05 19:00:00|10.94|9.43|11.18|9.62|11.19|9.63|10.78|9.28|0
1754424000000|2025-08-05 20:00:00|11.17|9.61|11.21|9.61|11.28|9.7|10.9|9.38|0
1754427600000|2025-08-05 21:00:00|11.22|9.62|11.21|9.61|11.23|9.63|11.17|9.57|0
1754431200000|2025-08-05 22:00:00|11.2|9.6|11.21|9.61|11.37|9.77|11.14|9.54|0
1754434800000|2025-08-05 23:00:00|11.2|9.6|11.29|9.69|11.29|9.69|11.16|9.56|0
1754438400000|2025-08-06 00:00:00|11.3|9.7|11.22|9.65|11.3|9.7|11.12|9.57|0
1754442000000|2025-08-06 01:00:00|11.21|9.66|10.95|9.42|11.28|9.71|10.93|9.4|0
1754445600000|2025-08-06 02:00:00|10.94|9.43|10.84|9.33|10.97|9.44|10.71|9.22|0
1754449200000|2025-08-06 03:00:00|10.83|9.32|10.79|9.28|10.86|9.35|10.77|9.27|0
1754452800000|2025-08-06 04:00:00|10.48|9.02|10.73|9.24|10.79|9.29|10.48|9.02|0
1754456400000|2025-08-06 05:00:00|10.71|9.23|10.53|9.06|10.76|9.26|10.46|9|0
1754460000000|2025-08-06 06:00:00|10.52|9.15|10.52|9.06|10.64|9.16|10.41|8.95|0
1754463600000|2025-08-06 07:00:00|10.53|9.05|10.42|8.97|10.55|9.08|10.36|8.91|0
1754467200000|2025-08-06 08:00:00|10.43|8.96|10.68|9.19|10.71|9.21|10.42|8.96|0
1754470800000|2025-08-06 09:00:00|10.69|9.2|10.78|9.27|10.82|9.31|10.66|9.17|0
1754474400000|2025-08-06 10:00:00|10.8|9.28|10.86|9.35|11.02|9.48|10.76|9.26|0
1754478000000|2025-08-06 11:00:00|10.85|9.34|10.9|9.38|10.93|9.4|10.76|9.26|0
1754481600000|2025-08-06 12:00:00|10.68|9.19|10.89|9.37|11.03|9.49|10.57|9.09|0
1754485200000|2025-08-06 13:00:00|10.34|8.9|10.8|9.29|11.08|9.53|10.34|8.9|0
1754488800000|2025-08-06 14:00:00|10.79|9.28|10.31|8.87|10.92|9.4|10.24|8.81|0
1754492400000|2025-08-06 15:00:00|10.3|8.86|10.2|8.78|10.43|8.97|10.09|8.68|0
1754496000000|2025-08-06 16:00:00|10.21|8.77|10.36|8.91|10.47|9.01|10.19|8.77|0
1754499600000|2025-08-06 17:00:00|10.35|8.92|10.32|8.88|10.42|8.96|10.19|8.77|0
1754503200000|2025-08-06 18:00:00|10.31|8.87|10.39|8.94|10.43|8.97|10.09|8.68|0
1754506800000|2025-08-06 19:00:00|10.4|8.95|10.51|9.05|10.59|9.11|10.35|8.9|0
1754510400000|2025-08-06 20:00:00|10.52|9.04|10.63|9.03|10.65|9.11|10.5|9.03|0
1754514000000|2025-08-06 21:00:00|10.64|9.04|10.65|9.05|10.84|9.24|10.59|8.99|0
1754517600000|2025-08-06 22:00:00|10.58|8.98|10.43|8.83|10.71|9.11|10.37|8.77|0
1754521200000|2025-08-06 23:00:00|10.42|8.82|10.46|8.86|10.48|8.88|10.36|8.76|0
1754524800000|2025-08-07 00:00:00|10.47|8.87|10.27|8.83|10.49|8.89|10.23|8.8|0
1754528400000|2025-08-07 01:00:00|10.26|8.84|10.2|8.78|10.27|8.84|10.19|8.77|0
1754532000000|2025-08-07 02:00:00|10.21|8.79|10.25|8.82|10.27|8.84|10.14|8.72|0
1754535600000|2025-08-07 03:00:00|10.26|8.83|10.26|8.83|10.27|8.83|10.19|8.77|0
1754539200000|2025-08-07 04:00:00|10.39|8.94|10.26|8.83|10.39|8.94|10.19|8.76|0
1754542800000|2025-08-07 05:00:00|10.24|8.82|10.25|8.82|10.33|8.89|10.2|8.78|0
1754546400000|2025-08-07 06:00:00|10.26|8.83|10.14|8.73|10.26|8.83|10.08|8.67|0
1754550000000|2025-08-07 07:00:00|10.13|8.71|9.94|8.55|10.17|8.75|9.92|8.53|0
1754553600000|2025-08-07 08:00:00|9.93|8.56|9.83|8.46|9.94|8.56|9.64|8.3|0
1754557200000|2025-08-07 09:00:00|9.84|8.47|9.62|8.28|9.86|8.48|9.6|8.26|0
1754560800000|2025-08-07 10:00:00|9.61|8.27|9.73|8.37|9.75|8.39|9.49|8.17|0
1754564400000|2025-08-07 11:00:00|9.72|8.36|9.79|8.43|9.85|8.48|9.57|8.23|0
1754568000000|2025-08-07 12:00:00|9.81|8.42|9.77|8.41|9.85|8.48|8.89|7.65|0
1754571600000|2025-08-07 13:00:00|9.76|8.4|9.82|8.45|10.03|8.63|8.79|7.56|0
1754575200000|2025-08-07 14:00:00|9.81|8.44|10.51|9.05|10.6|9.12|9.77|8.4|0
1754578800000|2025-08-07 15:00:00|10.5|9.04|10.64|9.16|10.69|9.2|10.39|8.94|0
1754582400000|2025-08-07 16:00:00|10.65|9.17|10.58|9.11|10.86|9.35|10.37|8.92|0
1754586000000|2025-08-07 17:00:00|10.54|9.1|10.6|9.12|10.89|9.37|9.06|7.79|0
1754589600000|2025-08-07 18:00:00|10.59|9.11|10.54|9.07|10.87|9.36|10.47|9.01|0
1754593200000|2025-08-07 19:00:00|10.53|9.06|10.23|8.8|10.7|9.21|10.22|8.79|0
1754596800000|2025-08-07 20:00:00|10.21|8.79|10.19|8.59|10.25|8.79|10.07|8.59|0
1754600400000|2025-08-07 21:00:00|10.2|8.6|10.19|8.59|10.21|8.61|10.18|8.58|0
1754604000000|2025-08-07 22:00:00|10.2|8.6|10.09|8.49|10.2|8.6|10.05|8.45|0
1754607600000|2025-08-07 23:00:00|10.08|8.48|10.12|8.52|10.14|8.54|10.07|8.47|0
1754611200000|2025-08-08 00:00:00|10.13|8.53|9.89|8.51|10.15|8.61|9.81|8.44|0
1754614800000|2025-08-08 01:00:00|9.88|8.5|9.88|8.5|9.95|8.56|9.86|8.48|0
1754618400000|2025-08-08 02:00:00|9.87|8.49|9.89|8.51|9.94|8.55|9.83|8.46|0
1754622000000|2025-08-08 03:00:00|9.88|8.5|9.94|8.55|9.94|8.55|9.82|8.45|0
1754625600000|2025-08-08 04:00:00|10.4|8.95|9.99|8.6|10.4|8.95|9.93|8.54|0
1754629200000|2025-08-08 05:00:00|10|8.58|10.08|8.67|10.12|8.7|9.87|8.49|0
1754632800000|2025-08-08 06:00:00|10.07|8.66|9.97|8.58|10.16|8.74|9.96|8.57|0
1754636400000|2025-08-08 07:00:00|9.98|8.59|9.94|8.55|10.01|8.61|9.87|8.5|0
1754640000000|2025-08-08 08:00:00|9.93|8.54|9.88|8.5|9.95|8.56|9.81|8.44|0
1754643600000|2025-08-08 09:00:00|9.87|8.51|9.77|8.41|9.9|8.51|9.71|8.36|0
1754647200000|2025-08-08 10:00:00|9.76|8.4|9.83|8.46|9.84|8.47|9.75|8.39|0
1754650800000|2025-08-08 11:00:00|9.82|8.45|9.68|8.33|9.84|8.47|9.65|8.31|0
1754654400000|2025-08-08 12:00:00|9.26|7.97|9.83|8.46|9.9|8.52|8.98|7.73|0
1754658000000|2025-08-08 13:00:00|9.15|7.87|9.5|8.18|9.89|8.48|9.13|7.86|0
1754661600000|2025-08-08 14:00:00|9.49|8.16|9.84|8.47|10.47|8.48|9.39|7.35|0
1754665200000|2025-08-08 15:00:00|9.83|8.46|9.56|8.23|9.98|8.59|9.55|8.22|0
1754668800000|2025-08-08 16:00:00|9.55|8.22|9.62|8.28|9.68|8.33|9.4|8.08|0
1754672400000|2025-08-08 17:00:00|9.61|8.27|9.56|8.23|9.7|8.35|9.49|8.16|0
1754676000000|2025-08-08 18:00:00|9.55|8.22|9.45|8.13|9.59|8.25|9.39|8.08|0
1754679600000|2025-08-08 19:00:00|9.44|8.12|9.64|8.29|9.72|8.36|9.38|8.07|0
1754683200000|2025-08-08 20:00:00|9.65|8.3|9.32|8.02|9.65|8.3|9.32|8.02|0
1754870400000|2025-08-11 00:00:00|9.48|8.16|9.34|8.04|9.59|8.25|9.32|8.02|0
1754874000000|2025-08-11 01:00:00|9.33|8.03|9.23|7.94|9.35|8.05|9.21|7.92|0
1754877600000|2025-08-11 02:00:00|9.24|7.95|9.23|7.95|9.26|7.96|9.22|7.93|0
1754881200000|2025-08-11 03:00:00|9.24|7.94|9.29|7.99|9.29|7.99|9.22|7.93|0
1754884800000|2025-08-11 04:00:00|8.79|7.56|9.34|8.04|9.43|8.06|8.79|7.56|0
1754888400000|2025-08-11 05:00:00|9.33|8.02|9.28|7.98|9.35|8.05|9.27|7.97|0
1754892000000|2025-08-11 06:00:00|9.27|7.97|9.23|7.94|9.4|8.09|9.21|7.93|0
1754895600000|2025-08-11 07:00:00|9.24|7.95|9.44|8.13|9.46|8.14|9.17|7.89|0
1754899200000|2025-08-11 08:00:00|9.45|8.12|9.51|8.18|9.61|8.27|9.39|8.08|0
1754902800000|2025-08-11 09:00:00|9.5|8.17|9.4|8.09|9.51|8.18|9.37|8.07|0
1754906400000|2025-08-11 10:00:00|9.39|8.08|9.29|7.99|9.41|8.1|9.27|7.98|0
1754910000000|2025-08-11 11:00:00|9.3|8|9.3|8|9.31|8.01|9.27|7.98|0
1754913600000|2025-08-11 12:00:00|8.31|7.11|9.39|8.08|9.41|8.1|8.26|7.06|0
1754917200000|2025-08-11 13:00:00|9.16|7.88|9.33|8.03|9.48|8.16|8.38|7.18|0
1754920800000|2025-08-11 14:00:00|9.34|8.04|9.4|8.09|9.46|8.14|9.21|7.93|0
1754924400000|2025-08-11 15:00:00|9.42|8.08|9.17|7.89|9.46|8.14|9.16|7.88|0
1754928000000|2025-08-11 16:00:00|9.16|7.88|9.23|7.94|9.23|7.95|9.01|7.75|0
1754931600000|2025-08-11 17:00:00|9.22|7.95|9.21|7.92|9.31|8.01|9.11|7.84|0
1754935200000|2025-08-11 18:00:00|9.2|7.94|9.25|7.96|9.42|8.1|9.17|7.89|0
1754938800000|2025-08-11 19:00:00|9.26|7.97|9.35|8.05|9.59|8.25|9.21|7.92|0
1754942400000|2025-08-11 20:00:00|9.33|8.03|9.68|8.08|9.7|8.23|9.32|8.02|0
1754946000000|2025-08-11 21:00:00|9.69|8.09|9.67|8.07|9.7|8.1|9.67|8.07|0
1754949600000|2025-08-11 22:00:00|9.66|8.06|9.62|8.02|9.71|8.11|9.62|8.02|0
1754953200000|2025-08-11 23:00:00|9.61|8.01|9.62|8.02|9.65|8.05|9.59|7.99|0
1754956800000|2025-08-12 00:00:00|9.63|8.03|9.4|8.09|9.64|8.16|9.32|8|0
1754960400000|2025-08-12 01:00:00|9.41|8.07|9.33|8.03|9.47|8.15|9.33|8.03|0
1754964000000|2025-08-12 02:00:00|9.34|8.04|9.33|8.03|9.36|8.05|9.32|8.02|0
1754967600000|2025-08-12 03:00:00|9.35|8.04|9.34|8.04|9.36|8.05|9.32|8.02|0
1754971200000|2025-08-12 04:00:00|9.35|8.36|9.34|8.03|9.72|8.36|9.32|8.02|0
1754974800000|2025-08-12 05:00:00|9.33|8.04|9.45|8.13|9.57|8.23|9.33|8.03|0
1754978400000|2025-08-12 06:00:00|9.44|8.12|9.34|8.04|9.46|8.14|9.27|7.98|0
1754982000000|2025-08-12 07:00:00|9.33|8.02|9.29|7.99|9.36|8.05|9.25|7.96|0
1754985600000|2025-08-12 08:00:00|9.28|8|9.4|8.08|9.41|8.1|9.26|7.97|0
1754989200000|2025-08-12 09:00:00|9.39|8.09|9.4|8.09|9.41|8.1|9.37|8.06|0
1754992800000|2025-08-12 10:00:00|9.41|8.1|9.44|8.13|9.5|8.17|9.38|8.07|0
1754996400000|2025-08-12 11:00:00|9.45|8.12|9.39|8.08|9.58|8.24|9.38|8.07|0
1755000000000|2025-08-12 12:00:00|9.13|7.85|8.69|7.48|9.4|8.09|8.56|7.36|0
1755003600000|2025-08-12 13:00:00|8.68|7.47|8.95|7.7|9.03|7.77|7.42|6.22|0
1755007200000|2025-08-12 14:00:00|8.94|7.69|8.44|7.24|9.03|7.77|8.39|7.19|0
1755010800000|2025-08-12 15:00:00|8.43|7.23|8.34|7.14|8.51|7.31|8.32|7.12|0
1755014400000|2025-08-12 16:00:00|8.35|7.15|8.44|7.24|8.45|7.25|8.32|7.12|0
1755018000000|2025-08-12 17:00:00|8.43|7.23|8.39|7.19|8.49|7.29|8.33|7.13|0
1755021600000|2025-08-12 18:00:00|8.38|7.18|8.44|7.24|8.46|7.26|8.32|7.12|0
1755025200000|2025-08-12 19:00:00|8.43|7.23|8.25|7.05|8.45|7.25|8.23|7.03|0
1755028800000|2025-08-12 20:00:00|8.26|7.06|8.53|6.93|8.54|7.15|8.25|6.91|0
1755032400000|2025-08-12 21:00:00|8.52|6.92|8.55|6.95|8.56|6.96|8.52|6.92|0
1755036000000|2025-08-12 22:00:00|8.53|6.93|8.55|6.95|8.57|6.97|8.53|6.93|0
1755039600000|2025-08-12 23:00:00|8.56|6.96|8.47|6.87|8.56|6.96|8.46|6.86|0
1755043200000|2025-08-13 00:00:00|8.46|6.86|8.3|7.1|8.51|7.11|8.23|6.86|0
1755046800000|2025-08-13 01:00:00|8.29|7.09|8.39|7.19|8.4|7.2|8.28|7.08|0
1755050400000|2025-08-13 02:00:00|8.4|7.2|8.29|7.09|8.4|7.2|8.28|7.08|0
1755054000000|2025-08-13 03:00:00|8.3|7.1|8.29|7.09|8.3|7.1|8.27|7.07|0
1755057600000|2025-08-13 04:00:00|7.52|6.32|8.25|7.05|8.29|7.09|7.52|6.32|0
1755061200000|2025-08-13 05:00:00|8.23|7.03|8.24|7.04|8.25|7.05|8.22|7.02|0
1755064800000|2025-08-13 06:00:00|8.23|7.03|8.19|6.99|8.31|7.11|8.09|6.89|0
1755068400000|2025-08-13 07:00:00|8.18|6.98|8.09|6.89|8.25|7.05|8.08|6.88|0
1755072000000|2025-08-13 08:00:00|8.1|6.9|8.09|6.89|8.1|6.9|7.98|6.78|0
1755075600000|2025-08-13 09:00:00|8.08|6.88|7.99|6.79|8.11|6.91|7.98|6.78|0
1755079200000|2025-08-13 10:00:00|7.98|6.78|8.05|6.85|8.1|6.9|7.97|6.77|0
1755082800000|2025-08-13 11:00:00|8.04|6.84|7.99|6.79|8.09|6.89|7.98|6.78|0
1755086400000|2025-08-13 12:00:00|7.98|6.78|7.89|6.69|8.04|6.84|6.65|5.45|0
1755090000000|2025-08-13 13:00:00|7.88|6.68|7.98|6.78|8.06|6.86|7.82|6.62|0
1755093600000|2025-08-13 14:00:00|7.99|6.79|8.19|6.99|8.26|7.06|7.99|6.79|0
1755097200000|2025-08-13 15:00:00|8.2|7|8.19|6.99|8.24|7.04|8.02|6.82|0
1755100800000|2025-08-13 16:00:00|8.18|6.98|8.23|7.03|8.32|7.12|8.12|6.92|0
1755104400000|2025-08-13 17:00:00|8.22|7.02|8.15|6.95|8.3|7.1|8.12|6.92|0
1755108000000|2025-08-13 18:00:00|8.14|6.94|8.14|6.94|8.25|7.05|8.08|6.88|0
1755111600000|2025-08-13 19:00:00|8.13|6.93|8.18|6.98|8.29|7.09|8.02|6.82|0
1755115200000|2025-08-13 20:00:00|8.16|6.96|8.56|6.96|8.56|7.15|8.14|6.94|0
1755118800000|2025-08-13 21:00:00|8.55|6.95|8.52|6.92|8.56|6.96|8.52|6.92|0
1755122400000|2025-08-13 22:00:00|8.53|6.93|8.49|6.89|8.6|7|8.48|6.88|0
1755126000000|2025-08-13 23:00:00|8.48|6.88|8.49|6.89|8.51|6.91|8.46|6.86|0
1755129600000|2025-08-14 00:00:00|8.5|6.9|8.29|7.09|8.51|7.1|8.27|6.87|0
1755133200000|2025-08-14 01:00:00|8.28|7.08|8.29|7.09|8.35|7.15|8.27|7.07|0
1755136800000|2025-08-14 02:00:00|8.3|7.1|8.28|7.08|8.3|7.1|8.27|7.07|0
1755140400000|2025-08-14 03:00:00|8.29|7.09|8.34|7.14|8.34|7.14|8.23|7.03|0
1755144000000|2025-08-14 04:00:00|8.33|7.13|8.29|7.09|8.34|7.14|8.27|7.07|0
1755147600000|2025-08-14 05:00:00|8.27|7.07|8.37|7.17|8.39|7.19|8.27|7.07|0
1755151200000|2025-08-14 06:00:00|8.38|7.18|8.33|7.13|8.45|7.25|8.32|7.12|0
1755154800000|2025-08-14 07:00:00|8.32|7.12|8.28|7.08|8.35|7.15|8.27|7.07|0
1755158400000|2025-08-14 08:00:00|8.27|7.07|8.29|7.09|8.3|7.1|8.22|7.02|0
1755162000000|2025-08-14 09:00:00|8.3|7.1|8.24|7.04|8.3|7.1|8.22|7.02|0
1755165600000|2025-08-14 10:00:00|8.23|7.03|8.19|6.99|8.29|7.09|8.17|6.97|0
1755169200000|2025-08-14 11:00:00|8.2|7|8.08|6.88|8.24|7.04|8.08|6.88|0
1755172800000|2025-08-14 12:00:00|7.15|5.95|8.47|7.27|8.7|7.49|7.15|5.95|0
1755176400000|2025-08-14 13:00:00|8.48|7.28|8.29|7.09|8.65|7.45|7.02|5.82|0
1755180000000|2025-08-14 14:00:00|8.3|7.1|8.09|6.89|8.31|7.11|7.92|6.72|0
1755183600000|2025-08-14 15:00:00|8.08|6.88|8.24|7.04|8.37|7.17|8.03|6.83|0
1755187200000|2025-08-14 16:00:00|8.25|7.05|8.2|7|8.41|7.21|8.18|6.98|0
1755190800000|2025-08-14 17:00:00|8.19|6.99|8.14|6.94|8.2|7|8.03|6.83|0
1755194400000|2025-08-14 18:00:00|8.15|6.95|8.08|6.88|8.21|7.01|8.03|6.83|0
1755198000000|2025-08-14 19:00:00|8.09|6.89|8.17|6.97|8.2|7|8.03|6.83|0
1755201600000|2025-08-14 20:00:00|8.18|6.98|8.46|6.86|8.49|7.15|8.17|6.85|0
1755205200000|2025-08-14 21:00:00|8.45|6.85|8.46|6.86|8.48|6.88|8.45|6.85|0
1755208800000|2025-08-14 22:00:00|8.47|6.87|8.41|6.81|8.48|6.88|8.41|6.81|0
1755212400000|2025-08-14 23:00:00|8.4|6.8|8.42|6.82|8.42|6.82|8.38|6.78|0
1755216000000|2025-08-15 00:00:00|8.41|6.81|8.19|6.99|8.46|7.1|8.17|6.81|0
1755219600000|2025-08-15 01:00:00|8.18|6.98|8.14|6.94|8.2|7|8.04|6.84|0
1755223200000|2025-08-15 02:00:00|8.04|6.84|8.04|6.84|8.15|6.95|8.02|6.82|0
1755226800000|2025-08-15 03:00:00|8.05|6.85|8.04|6.84|8.14|6.94|8.02|6.82|0
1755230400000|2025-08-15 04:00:00|8.05|6.85|7.94|6.74|8.06|6.86|7.93|6.73|0
1755234000000|2025-08-15 05:00:00|7.93|6.73|7.93|6.73|7.98|6.78|7.91|6.71|0
1755237600000|2025-08-15 06:00:00|7.94|6.74|7.94|6.74|7.95|6.75|7.88|6.68|0
1755241200000|2025-08-15 07:00:00|7.9|6.7|7.94|6.74|7.95|6.75|7.87|6.67|0
1755244800000|2025-08-15 08:00:00|7.93|6.73|8.09|6.89|8.1|6.9|7.87|6.67|0
1755248400000|2025-08-15 09:00:00|8.08|6.88|8.09|6.89|8.1|6.9|8.06|6.86|0
1755252000000|2025-08-15 10:00:00|8.08|6.88|7.99|6.79|8.1|6.9|7.96|6.76|0
1755255600000|2025-08-15 11:00:00|7.98|6.78|7.89|6.69|7.99|6.79|7.87|6.67|0
1755259200000|2025-08-15 12:00:00|7.88|6.68|7.89|6.69|8|6.8|6.76|5.56|0
1755262800000|2025-08-15 13:00:00|7.88|6.68|8.21|7.01|8.27|7.07|7.87|6.67|0
1755266400000|2025-08-15 14:00:00|8.28|7.08|8.17|6.97|8.36|7.16|8.07|6.87|0
1755270000000|2025-08-15 15:00:00|8.12|6.92|8.14|6.94|8.35|7.15|7.97|6.77|0
1755273600000|2025-08-15 16:00:00|8.15|6.95|8.05|6.85|8.19|6.99|8.02|6.82|0
1755277200000|2025-08-15 17:00:00|8.04|6.84|8.13|6.93|8.19|6.99|8.02|6.82|0
1755280800000|2025-08-15 18:00:00|8.14|6.94|8.13|6.93|8.25|7.05|8.1|6.9|0
1755284400000|2025-08-15 19:00:00|8.14|6.94|8.27|7.07|8.4|7.2|8.13|6.93|0
1755288000000|2025-08-15 20:00:00|8.28|7.08|8.42|7.22|8.49|7.29|8.28|7.08|0
1755475200000|2025-08-18 00:00:00|8.24|7.04|8.24|7.04|8.25|7.05|8.22|7.02|0
1755478800000|2025-08-18 01:00:00|8.25|7.05|8.08|6.88|8.25|7.05|8.07|6.87|0
1755482400000|2025-08-18 02:00:00|8.09|6.89|8.09|6.89|8.1|6.9|8.08|6.88|0
1755486000000|2025-08-18 03:00:00|8.08|6.88|8.1|6.9|8.14|6.94|8.04|6.84|0
1755489600000|2025-08-18 04:00:00|7.07|5.87|8.19|6.99|8.19|6.99|7.07|5.87|0
1755493200000|2025-08-18 05:00:00|8.18|6.98|8.25|6.85|8.25|7.04|8.13|6.83|0
1755496800000|2025-08-18 06:00:00|8.24|6.84|8.44|7.04|8.54|7.14|8.23|6.83|0
1755500400000|2025-08-18 07:00:00|8.43|7.03|8.53|7.13|8.59|7.19|8.42|7.02|0
1755504000000|2025-08-18 08:00:00|8.52|7.12|8.48|7.08|8.58|7.18|8.42|7.02|0
1755507600000|2025-08-18 09:00:00|8.53|7.13|8.48|7.08|8.58|7.18|8.42|7.02|0
1755511200000|2025-08-18 10:00:00|8.49|7.09|8.38|6.98|8.5|7.1|8.37|6.97|0
1755514800000|2025-08-18 11:00:00|8.37|6.97|8.39|6.99|8.45|7.05|8.36|6.96|0
1755518400000|2025-08-18 12:00:00|8.4|7|8.38|6.98|8.44|7.04|7.19|5.79|0
1755522000000|2025-08-18 13:00:00|7.34|5.94|8.43|7.03|8.44|7.04|7.33|5.93|0
1755525600000|2025-08-18 14:00:00|8.42|7.02|8.23|6.83|8.45|7.05|8.22|6.82|0
1755529200000|2025-08-18 15:00:00|8.24|6.84|8.14|6.74|8.25|6.85|8.03|6.63|0
1755532800000|2025-08-18 16:00:00|8.13|6.73|8.14|6.74|8.21|6.81|8.03|6.63|0
1755536400000|2025-08-18 17:00:00|8.13|6.73|8.14|6.74|8.15|6.75|7.98|6.58|0
1755540000000|2025-08-18 18:00:00|8.15|6.75|7.94|6.54|8.16|6.76|7.92|6.52|0
1755543600000|2025-08-18 19:00:00|7.93|6.53|8.08|6.68|8.11|6.71|7.92|6.52|0
1755547200000|2025-08-18 20:00:00|8.09|6.69|8.3|6.5|8.31|6.7|8.03|6.48|0
1755550800000|2025-08-18 21:00:00|8.29|6.49|8.28|6.48|8.31|6.51|8.28|6.48|0
1755554400000|2025-08-18 22:00:00|8.27|6.47|8.2|6.4|8.28|6.48|8.18|6.38|0
1755558000000|2025-08-18 23:00:00|8.19|6.39|8.23|6.43|8.24|6.44|8.19|6.39|0
1755561600000|2025-08-19 00:00:00|8.24|6.44|8.05|6.65|8.25|6.74|8.02|6.43|0
1755565200000|2025-08-19 01:00:00|8.04|6.64|8.05|6.65|8.14|6.74|8.02|6.62|0
1755568800000|2025-08-19 02:00:00|8.09|6.69|8.13|6.73|8.16|6.76|8.03|6.63|0
1755572400000|2025-08-19 03:00:00|8.14|6.74|8.14|6.74|8.14|6.74|8.08|6.68|0
1755576000000|2025-08-19 04:00:00|7.14|5.74|8.14|6.74|8.24|6.84|7.14|5.74|0
1755579600000|2025-08-19 05:00:00|8.13|6.73|8.23|6.83|8.25|6.85|8.12|6.72|0
1755583200000|2025-08-19 06:00:00|8.22|6.82|8.2|6.8|8.23|6.83|8.17|6.77|0
1755586800000|2025-08-19 07:00:00|8.19|6.79|8.08|6.68|8.19|6.79|8.07|6.67|0
1755590400000|2025-08-19 08:00:00|8.07|6.67|7.98|6.58|8.1|6.7|7.98|6.58|0
1755594000000|2025-08-19 09:00:00|7.99|6.59|7.98|6.58|8|6.6|7.97|6.57|0
1755597600000|2025-08-19 10:00:00|8.01|6.61|7.98|6.58|8.09|6.69|7.93|6.53|0
1755601200000|2025-08-19 11:00:00|7.97|6.57|7.93|6.53|8|6.6|7.92|6.52|0
1755604800000|2025-08-19 12:00:00|6.98|5.58|7.99|6.59|8.01|6.61|6.51|5.11|0
1755608400000|2025-08-19 13:00:00|7.98|6.58|7.89|6.49|8.11|6.71|7.82|6.42|0
1755612000000|2025-08-19 14:00:00|7.88|6.48|8.05|6.65|8.07|6.67|7.71|6.31|0
1755615600000|2025-08-19 15:00:00|8.07|6.67|8.12|6.72|8.2|6.8|8.03|6.63|0
1755619200000|2025-08-19 16:00:00|8.11|6.71|8.48|7.08|8.5|7.1|8.11|6.71|0
1755622800000|2025-08-19 17:00:00|8.49|7.09|8.39|6.99|8.6|7.2|8.36|6.96|0
1755626400000|2025-08-19 18:00:00|8.44|7.04|8.5|7.1|8.59|7.19|8.38|6.98|0
1755630000000|2025-08-19 19:00:00|8.51|7.11|8.35|6.95|8.63|7.23|8.35|6.95|0
1755633600000|2025-08-19 20:00:00|8.38|6.98|8.62|6.82|8.63|7.08|8.36|6.82|0
1755637200000|2025-08-19 21:00:00|8.63|6.83|8.64|6.84|8.65|6.85|8.61|6.81|0
1755640800000|2025-08-19 22:00:00|8.63|6.83|8.64|6.84|8.66|6.86|8.58|6.78|0
1755644400000|2025-08-19 23:00:00|8.63|6.83|8.69|6.89|8.73|6.93|8.61|6.81|0
1755648000000|2025-08-20 00:00:00|8.7|6.9|8.63|7.23|8.73|7.24|8.52|6.88|0
1755651600000|2025-08-20 01:00:00|8.62|7.22|8.72|7.32|8.75|7.35|8.61|7.21|0
1755655200000|2025-08-20 02:00:00|8.73|7.33|8.73|7.33|8.79|7.39|8.71|7.31|0
1755658800000|2025-08-20 03:00:00|8.72|7.32|8.97|7.57|8.97|7.57|8.72|7.32|0
1755662400000|2025-08-20 04:00:00|8.98|7.58|8.92|7.52|8.98|7.58|8.87|7.47|0
1755666000000|2025-08-20 05:00:00|8.93|7.53|8.83|7.43|8.98|7.58|8.71|7.31|0
1755669600000|2025-08-20 06:00:00|8.72|7.32|8.78|7.38|8.88|7.48|8.72|7.32|0
1755673200000|2025-08-20 07:00:00|8.77|7.37|8.58|7.18|8.77|7.37|8.48|7.08|0
1755676800000|2025-08-20 08:00:00|8.57|7.17|8.57|7.17|8.7|7.3|8.57|7.17|0
1755680400000|2025-08-20 09:00:00|8.58|7.18|8.54|7.14|8.64|7.24|8.47|7.07|0
1755684000000|2025-08-20 10:00:00|8.53|7.13|8.48|7.08|8.54|7.14|8.47|7.07|0
1755687600000|2025-08-20 11:00:00|8.49|7.09|8.47|7.07|8.59|7.19|8.41|7.01|0
1755691200000|2025-08-20 12:00:00|8.48|7.08|8.48|7.08|8.55|7.15|6.99|5.59|0
1755694800000|2025-08-20 13:00:00|7.4|6|9.12|7.72|9.19|7.79|7.34|5.94|0
1755698400000|2025-08-20 14:00:00|9.14|7.74|9.41|8.01|9.49|8.09|8.77|7.37|0
1755702000000|2025-08-20 15:00:00|9.42|8.02|9.11|7.71|9.48|8.08|8.89|7.49|0
1755705600000|2025-08-20 16:00:00|9.12|7.72|8.96|7.56|9.13|7.73|8.71|7.31|0
1755709200000|2025-08-20 17:00:00|8.98|7.58|8.6|7.35|8.99|7.59|8.51|7.2|0
1755712800000|2025-08-20 18:00:00|8.92|7.67|8.7|7.45|8.99|7.74|8.57|7.32|0
1755716400000|2025-08-20 19:00:00|8.69|7.44|8.47|7.22|8.71|7.46|8.32|7.07|0
1755720000000|2025-08-20 20:00:00|8.46|7.21|8.72|6.92|8.73|7.23|8.38|6.92|0
1755723600000|2025-08-20 21:00:00|8.73|6.93|8.73|6.93|8.74|6.94|8.72|6.92|0
1755727200000|2025-08-20 22:00:00|8.71|6.91|8.75|6.95|8.77|6.97|8.67|6.87|0
1755730800000|2025-08-20 23:00:00|8.74|6.94|8.74|6.94|8.78|6.98|8.73|6.93|0
1755734400000|2025-08-21 00:00:00|8.75|6.95|8.55|7.3|8.77|7.36|8.44|6.93|0
1755738000000|2025-08-21 01:00:00|8.56|7.31|8.31|7.06|8.58|7.33|8.3|7.05|0
1755741600000|2025-08-21 02:00:00|8.32|7.07|8.26|7.01|8.36|7.11|8.24|6.99|0
1755745200000|2025-08-21 03:00:00|8.25|7|8.36|7.11|8.37|7.12|8.24|6.99|0
1755748800000|2025-08-21 04:00:00|7.77|6.52|8.35|7.1|8.37|7.12|7.77|6.52|0
1755752400000|2025-08-21 05:00:00|8.34|7.09|8.35|7.1|8.47|7.22|8.33|7.08|0
1755756000000|2025-08-21 06:00:00|8.34|7.09|8.3|7.05|8.37|7.12|8.24|6.99|0
1755759600000|2025-08-21 07:00:00|8.31|7.06|8.31|7.06|8.37|7.12|8.26|7.01|0
1755763200000|2025-08-21 08:00:00|8.32|7.07|8.42|7.17|8.42|7.17|8.25|7|0
1755766800000|2025-08-21 09:00:00|8.45|7.2|8.42|7.17|8.51|7.26|8.39|7.14|0
1755770400000|2025-08-21 10:00:00|8.43|7.18|8.32|7.32|8.57|7.35|8.32|7.15|0
1755774000000|2025-08-21 11:00:00|8.3|7.3|8.42|7.42|8.49|7.49|8.27|7.27|0
1755777600000|2025-08-21 12:00:00|8.03|7.03|8.66|7.66|8.7|7.7|7.67|6.67|0
1755781200000|2025-08-21 13:00:00|8.67|7.67|8.77|7.77|8.98|7.98|8.22|7.22|0
1755784800000|2025-08-21 14:00:00|8.78|7.78|8.33|7.33|8.87|7.87|8.28|7.28|0
1755788400000|2025-08-21 15:00:00|8.32|7.32|8.68|7.68|8.68|7.68|8.31|7.31|0
1755792000000|2025-08-21 16:00:00|8.63|7.63|8.76|7.76|8.79|7.79|8.61|7.61|0
1755795600000|2025-08-21 17:00:00|8.74|7.74|8.58|7.58|8.98|7.98|8.53|7.53|0
1755799200000|2025-08-21 18:00:00|8.59|7.59|8.49|7.49|8.67|7.67|8.48|7.48|0
1755802800000|2025-08-21 19:00:00|8.5|7.5|8.55|7.55|8.6|7.6|8.41|7.41|0
1755806400000|2025-08-21 20:00:00|8.54|7.54|8.94|7.14|8.95|7.6|8.52|7.14|0
1755810000000|2025-08-21 21:00:00|8.95|7.15|8.93|7.13|8.96|7.16|8.93|7.13|0
1755813600000|2025-08-21 22:00:00|8.91|7.11|8.85|7.05|8.91|7.11|8.84|7.04|0
1755817200000|2025-08-21 23:00:00|8.86|7.06|8.82|7.02|8.88|7.08|8.82|7.02|0
1755820800000|2025-08-22 00:00:00|8.83|7.03|8.53|7.53|8.97|7.59|8.36|7.01|0
1755824400000|2025-08-22 01:00:00|8.54|7.54|8.53|7.53|8.55|7.55|8.46|7.46|0
1755828000000|2025-08-22 02:00:00|8.52|7.52|8.49|7.49|8.54|7.54|8.47|7.47|0
1755831600000|2025-08-22 03:00:00|8.48|7.48|8.58|7.58|8.6|7.6|8.48|7.48|0
1755835200000|2025-08-22 04:00:00|8.72|7.72|8.54|7.54|8.73|7.73|8.52|7.52|0
1755838800000|2025-08-22 05:00:00|8.53|7.53|8.52|7.52|8.64|7.64|8.51|7.51|0
1755842400000|2025-08-22 06:00:00|8.53|7.53|8.68|7.68|8.94|7.94|8.52|7.52|0
1755846000000|2025-08-22 07:00:00|8.67|7.67|8.43|7.43|8.7|7.7|8.41|7.41|0
1755849600000|2025-08-22 08:00:00|8.44|7.44|8.28|7.28|8.45|7.45|8.26|7.26|0
1755853200000|2025-08-22 09:00:00|8.29|7.29|8.29|7.29|8.35|7.35|8.27|7.27|0
1755856800000|2025-08-22 10:00:00|8.28|7.28|8.28|7.28|8.3|7.3|8.22|7.22|0
1755860400000|2025-08-22 11:00:00|8.29|7.29|8.33|7.33|8.35|7.35|8.23|7.23|0
1755864000000|2025-08-22 12:00:00|8.32|7.32|8.25|7.25|8.33|7.33|6.99|5.99|0
1755867600000|2025-08-22 13:00:00|7.24|6.24|8.23|7.23|8.29|7.29|7.24|6.24|0
1755871200000|2025-08-22 14:00:00|8.18|7.18|7.82|5.21|8.66|7.18|7.67|5.17|0
1755874800000|2025-08-22 15:00:00|7.81|5.19|7.78|5.19|7.84|5.23|7.7|5.13|0
1755878400000|2025-08-22 16:00:00|7.77|5.18|7.85|5.23|7.86|5.24|7.65|5.1|0
1755882000000|2025-08-22 17:00:00|7.84|5.19|7.62|5.08|7.84|5.2|7.49|4.99|0
1755885600000|2025-08-22 18:00:00|7.61|5.07|6.84|5.84|7.68|5.91|6.74|5.03|0
1755889200000|2025-08-22 19:00:00|6.85|5.85|6.86|5.86|7.13|6.13|6.82|5.82|0
1755892800000|2025-08-22 20:00:00|6.87|5.87|6.85|5.85|6.91|5.91|6.83|5.83|0
1756080000000|2025-08-25 00:00:00|6.89|5.89|6.95|5.95|7|6|6.88|5.88|0
1756083600000|2025-08-25 01:00:00|6.94|5.94|7|6|7.01|6.01|6.94|5.94|0
1756087200000|2025-08-25 02:00:00|6.99|5.99|7.05|6.05|7.06|6.06|6.98|5.98|0
1756090800000|2025-08-25 03:00:00|7.04|6.04|6.94|5.94|7.06|6.06|6.94|5.94|0
1756094400000|2025-08-25 04:00:00|6.95|5.95|6.85|5.85|6.95|5.95|6.35|5.35|0
1756098000000|2025-08-25 05:00:00|6.84|5.84|6.84|5.84|6.86|5.86|6.82|5.82|0
1756101600000|2025-08-25 06:00:00|6.85|5.85|6.84|5.84|6.87|5.87|6.83|5.83|0
1756105200000|2025-08-25 07:00:00|6.85|5.85|6.9|5.9|6.91|5.91|6.84|5.84|0
1756108800000|2025-08-25 08:00:00|6.89|5.89|6.9|5.9|6.94|5.94|6.88|5.88|0
1756112400000|2025-08-25 09:00:00|6.89|5.89|6.95|5.95|6.96|5.96|6.89|5.89|0
1756116000000|2025-08-25 10:00:00|6.94|5.94|7.01|6.01|7.01|6.01|6.94|5.94|0
1756119600000|2025-08-25 11:00:00|7|6|6.9|5.9|7.01|6.01|6.89|5.89|0
1756123200000|2025-08-25 12:00:00|5.57|4.57|6.99|5.99|7.01|6.01|5.57|4.57|0
1756126800000|2025-08-25 13:00:00|6.98|5.98|6.78|5.78|6.99|5.99|6.78|5.78|0
1756130400000|2025-08-25 14:00:00|6.77|5.77|6.64|5.64|6.82|5.82|6.62|5.62|0
1756134000000|2025-08-25 15:00:00|6.65|5.65|6.63|5.63|6.69|5.69|6.61|5.61|0
1756137600000|2025-08-25 16:00:00|6.64|5.64|6.65|5.65|6.7|5.7|6.63|5.63|0
1756141200000|2025-08-25 17:00:00|6.64|5.64|6.74|5.74|6.8|5.8|6.64|5.64|0
1756144800000|2025-08-25 18:00:00|6.73|5.73|6.85|5.85|6.86|5.86|6.72|5.72|0
1756148400000|2025-08-25 19:00:00|6.84|5.84|7.08|6.08|7.13|6.13|6.83|5.83|0
1756152000000|2025-08-25 20:00:00|7.09|6.09|7.44|5.64|7.44|6.1|6.98|5.63|0
1756155600000|2025-08-25 21:00:00|7.43|5.63|7.43|5.63|7.45|5.65|7.43|5.63|0
1756159200000|2025-08-25 22:00:00|7.42|5.62|7.39|5.59|7.43|5.63|7.38|5.58|0
1756162800000|2025-08-25 23:00:00|7.38|5.58|7.4|5.6|7.43|5.63|7.38|5.58|0
1756166400000|2025-08-26 00:00:00|7.41|5.61|7.37|6.37|7.68|6.68|6.98|5.59|0
1756170000000|2025-08-26 01:00:00|7.38|6.38|7.38|6.38|7.4|6.4|7.22|6.22|0
1756173600000|2025-08-26 02:00:00|7.37|6.37|7.24|6.24|7.38|6.38|7.18|6.18|0
1756177200000|2025-08-26 03:00:00|7.23|6.23|7.28|6.28|7.34|6.34|7.13|6.13|0
1756180800000|2025-08-26 04:00:00|7.24|6.24|7.23|6.23|7.25|6.25|7.13|6.13|0
1756184400000|2025-08-26 05:00:00|7.22|6.22|7.14|6.14|7.25|6.25|7.12|6.12|0
1756188000000|2025-08-26 06:00:00|7.13|6.13|7.27|6.27|7.31|6.31|7.13|6.13|0
1756191600000|2025-08-26 07:00:00|7.28|6.28|8.09|5.69|8.22|6.35|7.27|5.47|0
1756195200000|2025-08-26 08:00:00|8.1|5.7|7.34|6.34|8.1|6.4|7.28|5.66|0
1756198800000|2025-08-26 09:00:00|7.35|6.35|7.28|6.28|7.35|6.35|7.23|6.23|0
1756202400000|2025-08-26 10:00:00|7.27|6.27|7.24|6.24|7.3|6.3|7.18|6.18|0
1756206000000|2025-08-26 11:00:00|7.23|6.23|7.24|6.24|7.38|6.38|7.22|6.22|0
1756209600000|2025-08-26 12:00:00|7.25|6.25|7.17|6.17|7.35|6.35|7.14|6.14|0
1756213200000|2025-08-26 13:00:00|7.18|6.18|7.03|6.03|7.2|6.2|6.98|5.98|0
1756216800000|2025-08-26 14:00:00|7.02|6.02|7.04|6.04|7.06|6.06|6.88|5.88|0
1756220400000|2025-08-26 15:00:00|7.03|6.03|7.03|6.03|7.09|6.09|6.98|5.98|0
1756224000000|2025-08-26 16:00:00|7.02|6.02|6.99|5.99|7.05|6.05|6.92|5.92|0
1756227600000|2025-08-26 17:00:00|7|6|7.14|6.14|7.19|6.19|6.98|5.98|0
1756231200000|2025-08-26 18:00:00|7.13|6.13|7.09|6.09|7.16|6.16|7.08|6.08|0
1756234800000|2025-08-26 19:00:00|7.1|6.1|7.07|6.07|7.19|6.19|7.02|6.02|0
1756238400000|2025-08-26 20:00:00|7.08|6.08|7.44|5.64|7.44|6.11|6.99|5.64|0
1756242000000|2025-08-26 21:00:00|7.45|5.65|7.43|5.63|7.45|5.65|7.43|5.63|0
1756245600000|2025-08-26 22:00:00|7.44|5.64|7.43|5.63|7.45|5.65|7.42|5.62|0
1756249200000|2025-08-26 23:00:00|7.42|5.62|7.42|5.62|7.43|5.63|7.41|5.61|0
1756252800000|2025-08-27 00:00:00|7.43|5.63|7.04|6.04|7.44|6.05|7.03|5.63|0
1756256400000|2025-08-27 01:00:00|7.03|6.03|6.99|5.99|7.05|6.05|6.98|5.98|0
1756260000000|2025-08-27 02:00:00|7|6|7.04|6.04|7.05|6.05|6.94|5.94|0
1756263600000|2025-08-27 03:00:00|7.05|6.05|6.99|5.99|7.09|6.09|6.99|5.99|0
1756267200000|2025-08-27 04:00:00|7.09|6.09|7.09|6.09|7.1|6.1|6.98|5.98|0
1756270800000|2025-08-27 05:00:00|7.08|6.08|7.09|6.09|7.15|6.15|7.08|6.08|0
1756274400000|2025-08-27 06:00:00|7.1|6.1|7.04|6.04|7.1|6.1|6.99|5.99|0
1756278000000|2025-08-27 07:00:00|7.05|6.05|7.04|6.04|7.15|6.15|7.03|6.03|0
1756281600000|2025-08-27 08:00:00|7.03|6.03|7.09|6.09|7.1|6.1|7.03|6.03|0
1756285200000|2025-08-27 09:00:00|7.08|6.08|7.04|6.04|7.09|6.09|7.03|6.03|0
1756288800000|2025-08-27 10:00:00|7.05|6.05|7.04|6.04|7.05|6.05|7.03|6.03|0
1756292400000|2025-08-27 11:00:00|7.03|6.03|6.99|5.99|7.1|6.1|6.98|5.98|0
1756296000000|2025-08-27 12:00:00|7|6|7.09|6.09|7.43|6.43|6.98|5.98|0
1756299600000|2025-08-27 13:00:00|7.08|6.08|6.93|5.93|7.19|6.19|6.83|5.83|0
1756303200000|2025-08-27 14:00:00|6.89|5.89|6.85|5.85|6.93|5.93|6.79|5.79|0
1756306800000|2025-08-27 15:00:00|6.84|5.84|6.85|5.85|6.88|5.88|6.82|5.82|0
1756310400000|2025-08-27 16:00:00|6.84|5.84|6.95|5.95|7.05|6.05|6.83|5.83|0
1756314000000|2025-08-27 17:00:00|6.96|5.96|6.84|5.84|6.97|5.97|6.83|5.83|0
1756317600000|2025-08-27 18:00:00|6.83|5.83|6.85|5.85|6.86|5.86|6.79|5.79|0
1756321200000|2025-08-27 19:00:00|6.84|5.84|6.91|5.91|7.02|6.02|6.79|5.79|0
1756324800000|2025-08-27 20:00:00|6.9|5.9|7.4|5.6|7.44|6.37|6.21|5.21|0
1756328400000|2025-08-27 21:00:00|7.41|5.61|7.38|5.58|7.41|5.61|7.36|5.56|0
1756332000000|2025-08-27 22:00:00|7.4|5.6|7.46|5.66|7.51|5.71|7.4|5.6|0
1756335600000|2025-08-27 23:00:00|7.47|5.67|7.48|5.68|7.49|5.69|7.44|5.64|0
1756339200000|2025-08-28 00:00:00|7.49|5.69|7.04|6.04|7.5|6.16|7.02|5.66|0
1756342800000|2025-08-28 01:00:00|7.03|6.03|6.94|5.94|7.05|6.05|6.93|5.93|0
1756346400000|2025-08-28 02:00:00|6.95|5.95|6.89|5.89|6.95|5.95|6.83|5.83|0
1756350000000|2025-08-28 03:00:00|6.88|5.88|6.85|5.85|6.89|5.89|6.78|5.78|0
1756353600000|2025-08-28 04:00:00|6.84|5.84|6.84|5.84|6.85|5.85|6.83|5.83|0
1756357200000|2025-08-28 05:00:00|6.83|5.83|6.89|5.89|6.93|5.93|6.83|5.83|0
1756360800000|2025-08-28 06:00:00|6.9|5.9|6.75|5.75|6.9|5.9|6.72|5.72|0
1756364400000|2025-08-28 07:00:00|6.74|5.74|6.64|5.64|6.75|5.75|6.63|5.63|0
1756368000000|2025-08-28 08:00:00|6.63|5.63|6.69|5.69|6.7|5.7|6.59|5.59|0
1756371600000|2025-08-28 09:00:00|6.7|5.7|6.69|5.69|6.71|5.71|6.68|5.68|0
1756375200000|2025-08-28 10:00:00|6.74|5.74|6.74|5.74|6.75|5.75|6.68|5.68|0
1756378800000|2025-08-28 11:00:00|6.75|5.75|6.68|5.68|6.76|5.76|6.67|5.67|0
1756382400000|2025-08-28 12:00:00|6.69|5.69|6.6|5.6|6.84|5.84|6.58|5.58|0
1756386000000|2025-08-28 13:00:00|6.59|5.59|6.82|5.82|6.89|5.89|6.51|5.51|0
1756389600000|2025-08-28 14:00:00|6.79|5.79|6.65|5.65|6.81|5.81|6.62|5.62|0
1756393200000|2025-08-28 15:00:00|6.66|5.66|6.59|5.59|6.75|5.75|6.54|5.54|0
1756396800000|2025-08-28 16:00:00|6.6|5.6|6.59|5.59|6.66|5.66|6.5|5.5|0
1756400400000|2025-08-28 17:00:00|6.6|5.6|6.54|5.54|6.67|5.67|6.52|5.52|0
1756404000000|2025-08-28 18:00:00|6.53|5.53|6.55|5.55|6.56|5.56|6.53|5.53|0
1756407600000|2025-08-28 19:00:00|6.54|5.54|6.54|5.54|6.6|5.6|6.28|5.28|0
1756411200000|2025-08-28 20:00:00|6.55|5.55|7.05|5.25|7.05|5.66|6.55|5.24|0
1756414800000|2025-08-28 21:00:00|7.04|5.24|7.05|5.25|7.06|5.26|7.04|5.24|0
1756418400000|2025-08-28 22:00:00|7.04|5.24|7.07|5.27|7.08|5.28|7.03|5.23|0
1756422000000|2025-08-28 23:00:00|7.06|5.26|7.05|5.25|7.08|5.28|7.04|5.24|0
1756425600000|2025-08-29 00:00:00|7.06|5.26|6.6|5.6|7.07|5.66|6.59|5.24|0
1756429200000|2025-08-29 01:00:00|6.59|5.59|6.6|5.6|6.65|5.65|6.59|5.59|0
1756432800000|2025-08-29 02:00:00|6.61|5.61|6.65|5.65|6.66|5.66|6.59|5.59|0
1756436400000|2025-08-29 03:00:00|6.64|5.64|6.65|5.65|6.66|5.66|6.64|5.64|0
1756440000000|2025-08-29 04:00:00|6.64|5.64|6.65|5.65|6.66|5.66|6.64|5.64|0
1756443600000|2025-08-29 05:00:00|6.63|5.63|6.59|5.59|6.65|5.65|6.58|5.58|0
1756447200000|2025-08-29 06:00:00|6.6|5.6|6.54|5.54|6.6|5.6|6.48|5.48|0
1756450800000|2025-08-29 07:00:00|6.55|5.55|6.54|5.54|6.59|5.59|6.48|5.48|0
1756454400000|2025-08-29 08:00:00|6.55|5.55|6.69|5.69|6.7|5.7|6.53|5.53|0
1756458000000|2025-08-29 09:00:00|6.68|5.68|6.69|5.69|6.77|5.77|6.67|5.67|0
1756461600000|2025-08-29 10:00:00|6.7|5.7|6.69|5.69|6.71|5.71|6.67|5.67|0
1756465200000|2025-08-29 11:00:00|6.68|5.68|6.7|5.7|6.7|5.7|6.63|5.63|0
1756468800000|2025-08-29 12:00:00|6.69|5.69|6.59|5.59|6.7|5.7|5.76|4.76|0
1756472400000|2025-08-29 13:00:00|6.58|5.58|6.89|5.89|6.89|5.89|6.52|5.52|0
1756476000000|2025-08-29 14:00:00|6.88|5.88|6.97|5.97|7.16|6.16|6.77|5.77|0
1756479600000|2025-08-29 15:00:00|6.98|5.98|6.99|5.99|6.99|5.99|6.77|5.77|0
1756483200000|2025-08-29 16:00:00|6.98|5.98|7.05|6.05|7.15|6.15|6.92|5.92|0
1756486800000|2025-08-29 17:00:00|7.06|6.06|7.13|6.13|7.24|6.24|7.01|6.01|0
1756490400000|2025-08-29 18:00:00|7.09|6.09|7.13|6.13|7.15|6.15|7.02|6.02|0
1756494000000|2025-08-29 19:00:00|7.14|6.14|7.01|6.01|7.15|6.15|7|6|0
1756497600000|2025-08-29 20:00:00|6.99|5.99|7.08|6.08|7.09|6.09|6.97|5.97|0
1756684800000|2025-09-01 00:00:00|6.94|5.94|6.94|5.94|7.01|6.01|6.93|5.93|0
1756688400000|2025-09-01 01:00:00|6.95|5.95|7|6|7|6|6.93|5.93|0
1756692000000|2025-09-01 02:00:00|6.99|5.99|7.14|6.14|7.16|6.16|6.99|5.99|0
1756695600000|2025-09-01 03:00:00|7.15|6.15|7.15|6.15|7.25|6.25|7.12|6.12|0
1756699200000|2025-09-01 04:00:00|6.53|5.53|7.25|6.25|7.26|6.26|6.53|5.53|0
1756702800000|2025-09-01 05:00:00|7.26|6.26|7.24|6.24|7.26|6.26|7.2|6.2|0
1756706400000|2025-09-01 06:00:00|7.25|6.25|7.1|6.1|7.36|6.36|7.03|6.03|0
1756710000000|2025-09-01 07:00:00|7.09|6.09|6.98|5.98|7.11|6.11|6.97|5.97|0
1756713600000|2025-09-01 08:00:00|6.99|5.99|6.89|5.89|7.14|6.14|5.93|4.93|0
1756717200000|2025-09-01 09:00:00|6.9|5.9|7.13|6.13|7.14|6.14|5.22|4.22|0
1756720800000|2025-09-01 10:00:00|7.14|6.14|7.03|6.03|7.14|6.14|7.03|6.03|0
1756724400000|2025-09-01 11:00:00|7.04|6.04|7.19|6.19|7.2|6.2|7.02|6.02|0
1756728000000|2025-09-01 12:00:00|7.2|6.2|7.13|6.13|7.2|6.2|7.09|6.09|0
1756731600000|2025-09-01 13:00:00|7.15|6.15|7.04|6.04|7.26|6.26|6.59|5.59|0
1756735200000|2025-09-01 14:00:00|7.05|6.05|7.1|6.1|7.11|6.11|7.04|6.04|0
1756738800000|2025-09-01 15:00:00|7.11|6.11|7.1|6.1|7.11|6.11|7.08|6.08|0
1756771200000|2025-09-02 00:00:00|7.14|6.14|7.14|6.14|7.26|6.26|7.14|6.14|0
1756774800000|2025-09-02 01:00:00|7.15|6.15|7.2|6.2|7.2|6.2|7.12|6.12|0
1756778400000|2025-09-02 02:00:00|7.21|6.21|7.24|6.24|7.26|6.26|7.14|6.14|0
1756782000000|2025-09-02 03:00:00|7.25|6.25|7.25|6.25|7.25|6.25|7.23|6.23|0
1756785600000|2025-09-02 04:00:00|6.37|5.37|7.24|6.24|7.26|6.26|6.37|5.37|0
1756789200000|2025-09-02 05:00:00|7.25|6.25|7.24|6.24|7.29|6.29|7.23|6.23|0
1756792800000|2025-09-02 06:00:00|7.25|6.25|7.1|6.1|7.26|6.26|7.09|6.09|0
1756796400000|2025-09-02 07:00:00|7.11|6.11|7.89|6.89|7.91|6.91|7.08|6.08|0
1756800000000|2025-09-02 08:00:00|7.9|6.9|7.58|6.58|7.96|6.96|7.43|6.43|0
1756803600000|2025-09-02 09:00:00|7.59|6.59|7.69|6.69|7.7|6.7|7.49|6.49|0
1756807200000|2025-09-02 10:00:00|7.68|6.68|7.98|6.98|8.05|7.05|7.67|6.67|0
1756810800000|2025-09-02 11:00:00|7.97|6.97|7.93|6.93|8.04|7.04|7.92|6.92|0
1756814400000|2025-09-02 12:00:00|7.94|6.94|8.62|7.62|8.66|7.66|7.94|6.94|0
1756818000000|2025-09-02 13:00:00|8.64|7.64|7.98|6.98|8.91|7.91|7.92|6.92|0
1756821600000|2025-09-02 14:00:00|7.96|6.96|8.23|7.23|8.32|7.32|7.86|6.86|0
1756825200000|2025-09-02 15:00:00|8.22|7.22|8.67|7.67|8.72|7.72|8.12|7.12|0
1756828800000|2025-09-02 16:00:00|8.66|7.66|8.17|7.17|8.68|7.68|8.11|7.11|0
1756832400000|2025-09-02 17:00:00|8.16|7.16|7.94|6.94|8.18|7.18|7.82|6.82|0
1756836000000|2025-09-02 18:00:00|7.92|6.92|7.92|6.92|8.13|7.13|7.82|6.82|0
1756839600000|2025-09-02 19:00:00|7.9|6.9|7.67|6.67|7.95|6.95|7.61|6.61|0
1756843200000|2025-09-02 20:00:00|7.66|6.66|7.83|6.03|7.84|6.75|7.42|6.02|0
1756846800000|2025-09-02 21:00:00|7.84|6.04|7.81|6.01|7.84|6.04|7.81|6.01|0
1756850400000|2025-09-02 22:00:00|7.83|6.03|7.92|6.12|7.93|6.13|7.81|6.01|0
1756854000000|2025-09-02 23:00:00|7.93|6.13|7.94|6.14|7.96|6.16|7.91|6.11|0
1756857600000|2025-09-03 00:00:00|7.95|6.15|7.58|6.58|7.96|6.64|7.54|6.14|0
1756861200000|2025-09-03 01:00:00|7.59|6.59|7.58|6.58|7.7|6.7|7.57|6.57|0
1756864800000|2025-09-03 02:00:00|7.57|6.57|7.64|6.64|7.7|6.7|7.57|6.57|0
1756868400000|2025-09-03 03:00:00|7.63|6.63|7.68|6.68|7.7|6.7|7.62|6.62|0
1756872000000|2025-09-03 04:00:00|7.69|6.69|7.68|6.68|7.7|6.7|7.67|6.67|0
1756875600000|2025-09-03 05:00:00|7.69|6.69|7.78|6.78|7.79|6.79|7.65|6.65|0
1756879200000|2025-09-03 06:00:00|7.79|6.79|7.58|6.58|7.83|6.83|7.57|6.57|0
1756882800000|2025-09-03 07:00:00|7.57|6.57|8.34|5.74|8.49|6.65|7.52|5.63|0
1756886400000|2025-09-03 08:00:00|8.35|5.75|7.43|6.43|8.35|6.55|7.33|5.75|0
1756890000000|2025-09-03 09:00:00|7.42|6.42|7.38|6.38|7.45|6.45|7.33|6.33|0
1756893600000|2025-09-03 10:00:00|7.39|6.39|7.39|6.39|7.45|6.45|7.38|6.38|0
1756897200000|2025-09-03 11:00:00|7.4|6.4|7.58|6.58|7.61|6.61|7.38|6.38|0
1756900800000|2025-09-03 12:00:00|7.56|6.56|7.59|6.59|7.65|6.65|5.86|4.86|0
1756904400000|2025-09-03 13:00:00|7.58|6.58|7.59|6.59|7.6|6.6|7.36|6.36|0
1756908000000|2025-09-03 14:00:00|7.57|6.57|7.14|6.14|7.67|6.67|7.13|6.13|0
1756911600000|2025-09-03 15:00:00|7.13|6.13|7.38|6.38|7.45|6.45|7.12|6.12|0
1756915200000|2025-09-03 16:00:00|7.39|6.39|7.33|6.33|7.45|6.45|7.23|6.23|0
1756918800000|2025-09-03 17:00:00|7.32|6.32|7.44|6.44|7.46|6.46|7.13|6.13|0
1756922400000|2025-09-03 18:00:00|7.45|6.45|7.33|6.33|7.52|6.52|7.3|6.3|0
1756926000000|2025-09-03 19:00:00|7.34|6.34|7.02|6.02|7.44|6.44|7.01|6.01|0
1756929600000|2025-09-03 20:00:00|7.01|6.01|7.44|5.64|7.44|6.06|6.97|5.63|0
1756933200000|2025-09-03 21:00:00|7.45|5.65|7.43|5.63|7.45|5.65|7.43|5.63|0
1756936800000|2025-09-03 22:00:00|7.44|5.64|7.48|5.68|7.48|5.68|7.44|5.64|0
1756940400000|2025-09-03 23:00:00|7.47|5.67|7.46|5.66|7.47|5.67|7.43|5.63|0
1756944000000|2025-09-04 00:00:00|7.47|5.67|6.94|5.94|7.47|6.04|6.83|5.58|0
1756947600000|2025-09-04 01:00:00|6.95|5.95|6.94|5.94|6.95|5.95|6.83|5.83|0
1756951200000|2025-09-04 02:00:00|6.93|5.93|6.93|5.93|6.95|5.95|6.81|5.81|0
1756954800000|2025-09-04 03:00:00|6.94|5.94|6.99|5.99|7|6|6.92|5.92|0
1756958400000|2025-09-04 04:00:00|6.98|5.98|6.94|5.94|7|6|6.92|5.92|0
1756962000000|2025-09-04 05:00:00|6.93|5.93|6.94|5.94|6.96|5.96|6.88|5.88|0
1756965600000|2025-09-04 06:00:00|6.93|5.93|6.99|5.99|6.99|5.99|6.92|5.92|0
1756969200000|2025-09-04 07:00:00|6.98|5.98|6.94|5.94|6.99|5.99|6.87|5.87|0
1756972800000|2025-09-04 08:00:00|6.93|5.93|6.94|5.94|6.96|5.96|6.88|5.88|0
1756976400000|2025-09-04 09:00:00|6.93|5.93|6.88|5.88|6.94|5.94|6.87|5.87|0
1756980000000|2025-09-04 10:00:00|6.89|5.89|6.89|5.89|6.9|5.9|6.83|5.83|0
1756983600000|2025-09-04 11:00:00|6.88|5.88|6.94|5.94|6.95|5.95|6.83|5.83|0
1756987200000|2025-09-04 12:00:00|6.93|5.93|6.89|5.89|7|6|5.74|4.74|0
1756990800000|2025-09-04 13:00:00|6.88|5.88|6.74|5.74|6.95|5.95|6.63|5.63|0
1756994400000|2025-09-04 14:00:00|6.76|5.76|6.53|5.53|6.87|5.87|6.52|5.52|0
1756998000000|2025-09-04 15:00:00|6.54|5.54|6.54|5.54|6.57|5.57|6.42|5.42|0
1757001600000|2025-09-04 16:00:00|6.55|5.55|6.55|5.55|6.56|5.56|6.44|5.44|0
1757005200000|2025-09-04 17:00:00|6.54|5.54|6.34|5.34|6.55|5.55|6.33|5.33|0
1757008800000|2025-09-04 18:00:00|6.33|5.33|6.39|5.39|6.45|5.45|6.33|5.33|0
1757012400000|2025-09-04 19:00:00|6.38|5.38|6.24|5.24|6.46|5.46|6.22|5.22|0
1757016000000|2025-09-04 20:00:00|6.25|5.25|6.61|4.81|6.61|5.49|6.13|4.79|0
1757019600000|2025-09-04 21:00:00|6.6|4.8|6.58|4.78|6.61|4.81|6.57|4.77|0
1757023200000|2025-09-04 22:00:00|6.57|4.77|6.56|4.76|6.6|4.8|6.55|4.75|0
1757026800000|2025-09-04 23:00:00|6.55|4.75|6.56|4.76|6.57|4.77|6.55|4.75|0
1757030400000|2025-09-05 00:00:00|6.55|4.75|6.19|5.19|6.57|5.23|6.17|4.73|0
1757034000000|2025-09-05 01:00:00|6.18|5.18|6.15|5.15|6.38|5.38|6.13|5.13|0
1757037600000|2025-09-05 02:00:00|6.14|5.14|6.14|5.14|6.2|5.2|6.13|5.13|0
1757041200000|2025-09-05 03:00:00|6.15|5.15|6.14|5.14|6.15|5.15|6.13|5.13|0
1757044800000|2025-09-05 04:00:00|6.13|5.13|6.14|5.14|6.15|5.15|6.13|5.13|0
1757048400000|2025-09-05 05:00:00|6.13|5.13|6.15|5.15|6.15|5.15|6.12|5.12|0
1757052000000|2025-09-05 06:00:00|6.14|5.14|6.1|5.1|6.15|5.15|6.03|5.03|0
1757055600000|2025-09-05 07:00:00|6.09|5.09|6.1|5.1|6.15|5.15|6.04|5.04|0
1757059200000|2025-09-05 08:00:00|6.09|5.09|6.08|5.08|6.15|5.15|6.08|5.08|0
1757062800000|2025-09-05 09:00:00|6.09|5.09|6.09|5.09|6.14|5.14|6.08|5.08|0
1757066400000|2025-09-05 10:00:00|6.08|5.08|6.09|5.09|6.15|5.15|6.08|5.08|0
1757070000000|2025-09-05 11:00:00|6.08|5.08|6.2|5.2|6.2|5.2|6.03|5.03|0
1757073600000|2025-09-05 12:00:00|6.19|5.19|5.87|4.87|6.47|5.47|5.87|4.87|0
1757077200000|2025-09-05 13:00:00|5.88|4.88|5.82|4.82|5.89|4.89|5.7|4.7|0
1757080800000|2025-09-05 14:00:00|5.83|4.83|6.67|5.67|6.69|5.69|5.81|4.81|0
1757084400000|2025-09-05 15:00:00|6.68|5.68|6.46|5.46|6.81|5.81|6.31|5.31|0
1757088000000|2025-09-05 16:00:00|6.45|5.45|6.31|5.31|6.49|5.49|6.31|5.31|0
1757091600000|2025-09-05 17:00:00|6.32|5.32|6.49|5.49|6.55|5.55|6.27|5.27|0
1757095200000|2025-09-05 18:00:00|6.48|5.48|6.24|5.24|6.58|5.58|6.22|5.22|0
1757098800000|2025-09-05 19:00:00|6.25|5.25|6.15|5.15|6.28|5.28|6.04|5.04|0
1757102400000|2025-09-05 20:00:00|6.14|5.14|6.14|5.14|6.16|5.16|6.08|5.08|0
1757289600000|2025-09-08 00:00:00|5.95|4.95|6|5|6.01|5.01|5.93|4.93|0
1757293200000|2025-09-08 01:00:00|5.99|4.99|6|5|6.01|5.01|5.98|4.98|0
1757296800000|2025-09-08 02:00:00|5.99|4.99|6.05|5.05|6.06|5.06|5.98|4.98|0
1757300400000|2025-09-08 03:00:00|6.04|5.04|6.05|5.05|6.06|5.06|5.99|4.99|0
1757304000000|2025-09-08 04:00:00|6.04|5.04|6.1|5.1|6.1|5.1|6.04|5.04|0
1757307600000|2025-09-08 05:00:00|6.09|5.09|6.05|5.05|6.14|5.14|6.03|5.03|0
1757311200000|2025-09-08 06:00:00|6.04|5.04|6.04|5.04|6.06|5.06|5.98|4.98|0
1757314800000|2025-09-08 07:00:00|6.05|5.05|6|5|6.06|5.06|5.9|4.9|0
1757318400000|2025-09-08 08:00:00|5.99|4.99|5.99|4.99|6.06|5.06|5.99|4.99|0
1757322000000|2025-09-08 09:00:00|6|5|6|5|6.01|5.01|5.98|4.98|0
1757325600000|2025-09-08 10:00:00|5.99|4.99|5.9|4.9|6|5|5.89|4.89|0
1757329200000|2025-09-08 11:00:00|5.91|4.91|5.95|4.95|5.95|4.95|5.88|4.88|0
1757332800000|2025-09-08 12:00:00|5.94|4.94|5.84|4.84|6|5|5.84|4.84|0
1757336400000|2025-09-08 13:00:00|5.85|4.85|5.74|4.74|5.88|4.88|5.72|4.72|0
1757340000000|2025-09-08 14:00:00|5.8|4.8|5.65|4.65|5.87|4.87|5.59|4.59|0
1757343600000|2025-09-08 15:00:00|5.64|4.64|5.65|4.65|5.76|4.76|5.58|4.58|0
1757347200000|2025-09-08 16:00:00|5.66|4.66|5.74|4.74|5.85|4.85|5.63|4.63|0
1757350800000|2025-09-08 17:00:00|5.75|4.75|5.85|4.85|5.86|4.86|5.63|4.63|0
1757354400000|2025-09-08 18:00:00|5.84|4.84|5.64|4.64|5.86|4.86|5.64|4.64|0
1757358000000|2025-09-08 19:00:00|5.65|4.65|5.74|4.74|5.86|4.86|5.64|4.64|0
1757361600000|2025-09-08 20:00:00|5.75|4.75|6.14|4.34|6.15|4.8|5.73|4.34|0
1757365200000|2025-09-08 21:00:00|6.15|4.35|6.12|4.32|6.15|4.35|6.12|4.32|0
1757368800000|2025-09-08 22:00:00|6.13|4.33|6.07|4.27|6.13|4.33|6.07|4.27|0
1757372400000|2025-09-08 23:00:00|6.06|4.26|6.09|4.29|6.1|4.3|6.06|4.26|0
1757376000000|2025-09-09 00:00:00|6.08|4.28|5.74|4.74|6.1|4.76|5.67|4.27|0
1757379600000|2025-09-09 01:00:00|5.75|4.75|5.75|4.75|5.77|4.77|5.73|4.73|0
1757383200000|2025-09-09 02:00:00|5.74|4.74|5.65|4.65|5.75|4.75|5.64|4.64|0
1757386800000|2025-09-09 03:00:00|5.64|4.64|5.65|4.65|5.7|4.7|5.63|4.63|0
1757390400000|2025-09-09 04:00:00|5.64|4.64|5.64|4.64|5.66|4.66|5.63|4.63|0
1757394000000|2025-09-09 05:00:00|5.65|4.65|5.65|4.65|5.7|4.7|5.63|4.63|0
1757397600000|2025-09-09 06:00:00|5.64|4.64|5.64|4.64|5.66|4.66|5.63|4.63|0
1757401200000|2025-09-09 07:00:00|5.65|4.65|5.7|4.7|5.71|4.71|5.58|4.58|0
1757404800000|2025-09-09 08:00:00|5.69|4.69|5.74|4.74|5.75|4.75|5.68|4.68|0
1757408400000|2025-09-09 09:00:00|5.73|4.73|5.74|4.74|5.75|4.75|5.68|4.68|0
1757412000000|2025-09-09 10:00:00|5.75|4.75|5.79|4.79|5.8|4.8|5.69|4.69|0
1757415600000|2025-09-09 11:00:00|5.8|4.8|5.7|4.7|5.81|4.81|5.68|4.68|0
1757419200000|2025-09-09 12:00:00|5.71|4.71|5.7|4.7|5.71|4.71|5.68|4.68|0
1757422800000|2025-09-09 13:00:00|5.69|4.69|5.79|4.79|5.86|4.86|5.68|4.68|0
1757426400000|2025-09-09 14:00:00|5.78|4.78|5.85|4.85|6.04|5.04|5.73|4.73|0
1757430000000|2025-09-09 15:00:00|5.83|4.83|5.75|4.75|5.95|4.95|5.73|4.73|0
1757433600000|2025-09-09 16:00:00|5.74|4.74|5.7|4.7|5.76|4.76|5.68|4.68|0
1757437200000|2025-09-09 17:00:00|5.75|4.75|5.65|4.65|5.75|4.75|5.59|4.59|0
1757440800000|2025-09-09 18:00:00|5.64|4.64|5.65|4.65|5.66|4.66|5.59|4.59|0
1757444400000|2025-09-09 19:00:00|5.64|4.64|5.65|4.65|5.68|4.68|5.59|4.59|0
1757448000000|2025-09-09 20:00:00|5.66|4.66|6|4.2|6|4.72|5.58|4.2|0
1757451600000|2025-09-09 21:00:00|5.98|4.18|5.97|4.17|5.99|4.19|5.95|4.15|0
1757455200000|2025-09-09 22:00:00|5.98|4.18|5.96|4.16|5.99|4.19|5.93|4.13|0
1757458800000|2025-09-09 23:00:00|5.95|4.15|5.98|4.18|6.01|4.21|5.95|4.15|0
1757462400000|2025-09-10 00:00:00|5.99|4.19|5.6|4.6|5.99|4.61|5.56|4.15|0
1757466000000|2025-09-10 01:00:00|5.59|4.59|5.6|4.6|5.61|4.61|5.58|4.58|0
1757469600000|2025-09-10 02:00:00|5.61|4.61|5.6|4.6|5.62|4.62|5.59|4.59|0
1757473200000|2025-09-10 03:00:00|5.59|4.59|5.6|4.6|5.61|4.61|5.59|4.59|0
1757476800000|2025-09-10 04:00:00|5.61|4.61|5.55|4.55|5.61|4.61|5.54|4.54|0
1757480400000|2025-09-10 05:00:00|5.54|4.54|5.55|4.55|5.56|4.56|5.54|4.54|0
1757484000000|2025-09-10 06:00:00|5.56|4.56|5.5|4.5|5.56|4.56|5.49|4.49|0
1757487600000|2025-09-10 07:00:00|5.51|4.51|5.46|4.46|5.52|4.52|5.44|4.44|0
1757491200000|2025-09-10 08:00:00|5.45|4.45|5.5|4.5|5.55|4.55|5.44|4.44|0
1757494800000|2025-09-10 09:00:00|5.49|4.49|5.5|4.5|5.61|4.61|5.49|4.49|0
1757498400000|2025-09-10 10:00:00|5.51|4.51|5.45|4.45|5.51|4.51|5.44|4.44|0
1757502000000|2025-09-10 11:00:00|5.44|4.44|5.4|4.4|5.46|4.46|5.39|4.39|0
1757505600000|2025-09-10 12:00:00|5.41|4.41|5.29|4.29|7.13|6.13|5.23|4.23|0
1757509200000|2025-09-10 13:00:00|5.3|4.3|5.34|4.34|5.41|4.41|5.22|4.22|0
1757512800000|2025-09-10 14:00:00|5.33|4.33|5.24|4.24|5.34|4.34|5.18|4.18|0
1757516400000|2025-09-10 15:00:00|5.25|4.25|5.34|4.34|5.45|4.45|5.22|4.22|0
1757520000000|2025-09-10 16:00:00|5.35|4.35|5.44|4.44|5.49|4.49|5.33|4.33|0
1757523600000|2025-09-10 17:00:00|5.45|4.45|5.44|4.44|5.55|4.55|5.33|4.33|0
1757527200000|2025-09-10 18:00:00|5.43|4.43|5.44|4.44|5.55|4.55|5.42|4.42|0
1757530800000|2025-09-10 19:00:00|5.43|4.43|5.44|4.44|5.65|4.65|5.43|4.43|0
1757534400000|2025-09-10 20:00:00|5.45|4.45|5.84|4.04|5.84|4.54|5.43|4.04|0
1757538000000|2025-09-10 21:00:00|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1757541600000|2025-09-10 22:00:00|5.83|4.03|5.76|3.96|5.84|4.04|5.74|3.94|0
1757545200000|2025-09-10 23:00:00|5.77|3.97|5.74|3.94|5.77|3.97|5.73|3.93|0
1757548800000|2025-09-11 00:00:00|5.75|3.95|5.33|4.33|5.77|4.44|5.33|3.94|0
1757552400000|2025-09-11 01:00:00|5.34|4.34|5.33|4.33|5.36|4.36|5.33|4.33|0
1757556000000|2025-09-11 02:00:00|5.34|4.34|5.34|4.34|5.35|4.35|5.33|4.33|0
1757559600000|2025-09-11 03:00:00|5.33|4.33|5.34|4.34|5.35|4.35|5.33|4.33|0
1757563200000|2025-09-11 04:00:00|5.33|4.33|5.39|4.39|5.39|4.39|5.33|4.33|0
1757566800000|2025-09-11 05:00:00|5.38|4.38|5.34|4.34|5.45|4.45|5.32|4.32|0
1757570400000|2025-09-11 06:00:00|5.33|4.33|5.29|4.29|5.35|4.35|5.23|4.23|0
1757574000000|2025-09-11 07:00:00|5.3|4.3|5.29|4.29|5.3|4.3|5.27|4.27|0
1757577600000|2025-09-11 08:00:00|5.28|4.28|5.29|4.29|5.3|4.3|5.28|4.28|0
1757581200000|2025-09-11 09:00:00|5.28|4.28|5.29|4.29|5.3|4.3|5.28|4.28|0
1757584800000|2025-09-11 10:00:00|5.28|4.28|5.24|4.24|5.29|4.29|5.23|4.23|0
1757588400000|2025-09-11 11:00:00|5.23|4.23|5.19|4.19|5.25|4.25|5.18|4.18|0
1757592000000|2025-09-11 12:00:00|5.18|4.18|5.08|4.08|5.31|4.31|5.06|4.06|0
1757595600000|2025-09-11 13:00:00|5.09|4.09|5.04|4.04|5.2|4.2|5.02|4.02|0
1757599200000|2025-09-11 14:00:00|5.03|4.03|4.94|3.94|5.05|4.05|4.92|3.92|0
1757602800000|2025-09-11 15:00:00|4.93|3.93|4.94|3.94|5|4|4.88|3.88|0
1757606400000|2025-09-11 16:00:00|4.93|3.93|4.89|3.89|4.94|3.94|4.83|3.83|0
1757610000000|2025-09-11 17:00:00|4.9|3.9|4.83|3.83|4.94|3.94|4.82|3.82|0
1757613600000|2025-09-11 18:00:00|4.84|3.84|4.84|3.84|4.95|3.95|4.83|3.83|0
1757617200000|2025-09-11 19:00:00|4.85|3.85|4.78|3.78|4.85|3.85|4.74|3.74|0
1757620800000|2025-09-11 20:00:00|4.8|3.8|5.29|3.49|5.29|3.89|4.78|3.48|0
1757624400000|2025-09-11 21:00:00|5.28|3.48|5.25|3.45|5.29|3.49|5.25|3.45|0
1757628000000|2025-09-11 22:00:00|5.26|3.46|5.27|3.47|5.29|3.49|5.26|3.46|0
1757631600000|2025-09-11 23:00:00|5.28|3.48|5.26|3.46|5.28|3.48|5.25|3.45|0
1757635200000|2025-09-12 00:00:00|5.27|3.47|4.74|3.74|5.28|3.86|4.73|3.46|0
1757638800000|2025-09-12 01:00:00|4.75|3.75|4.79|3.79|4.8|3.8|4.74|3.74|0
1757642400000|2025-09-12 02:00:00|4.8|3.8|4.8|3.8|4.84|3.84|4.78|3.78|0
1757646000000|2025-09-12 03:00:00|4.79|3.79|4.83|3.83|4.85|3.85|4.78|3.78|0
1757649600000|2025-09-12 04:00:00|4.85|3.85|4.84|3.84|4.85|3.85|4.83|3.83|0
1757653200000|2025-09-12 05:00:00|4.83|3.83|4.84|3.84|4.85|3.85|4.83|3.83|0
1757656800000|2025-09-12 06:00:00|4.85|3.85|4.78|3.78|4.85|3.85|4.78|3.78|0
1757660400000|2025-09-12 07:00:00|4.79|3.79|4.85|3.85|4.85|3.85|4.78|3.78|0
1757664000000|2025-09-12 08:00:00|4.84|3.84|4.89|3.89|4.9|3.9|4.83|3.83|0
1757667600000|2025-09-12 09:00:00|4.88|3.88|4.79|3.79|4.89|3.89|4.78|3.78|0
1757671200000|2025-09-12 10:00:00|4.8|3.8|4.79|3.79|4.8|3.8|4.78|3.78|0
1757674800000|2025-09-12 11:00:00|4.8|3.8|4.79|3.79|4.8|3.8|4.78|3.78|0
1757678400000|2025-09-12 12:00:00|4.8|3.8|4.79|3.79|4.84|3.84|4.78|3.78|0
1757682000000|2025-09-12 13:00:00|4.8|3.8|4.74|3.74|4.85|3.85|4.73|3.73|0
1757685600000|2025-09-12 14:00:00|4.75|3.75|4.64|3.64|5.87|4.87|4.63|3.63|0
1757689200000|2025-09-12 15:00:00|4.65|3.65|4.65|3.65|4.7|3.7|4.63|3.63|0
1757692800000|2025-09-12 16:00:00|4.66|3.66|4.55|3.55|4.66|3.66|4.53|3.53|0
1757696400000|2025-09-12 17:00:00|4.56|3.56|4.55|3.55|4.56|3.56|4.54|3.54|0
1757700000000|2025-09-12 18:00:00|4.56|3.56|4.54|3.54|4.57|3.57|4.44|3.44|0
1757703600000|2025-09-12 19:00:00|4.55|3.55|4.65|3.65|4.7|3.7|4.54|3.54|0
1757707200000|2025-09-12 20:00:00|4.66|3.66|4.7|3.7|4.7|3.7|4.63|3.63|0
1757894400000|2025-09-15 00:00:00|4.65|3.65|4.6|3.6|4.65|3.65|4.54|3.54|0
1757898000000|2025-09-15 01:00:00|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1757901600000|2025-09-15 02:00:00|4.54|3.54|4.59|3.59|4.6|3.6|4.54|3.54|0
1757905200000|2025-09-15 03:00:00|4.6|3.6|4.55|3.55|4.6|3.6|4.54|3.54|0
1757908800000|2025-09-15 04:00:00|4.54|3.54|4.54|3.54|4.6|3.6|4.54|3.54|0
1757912400000|2025-09-15 05:00:00|4.55|3.55|4.54|3.54|4.55|3.55|4.53|3.53|0
1757916000000|2025-09-15 06:00:00|4.5|3.5|4.5|3.5|4.5|3.5|4.48|3.48|0
1757919600000|2025-09-15 07:00:00|4.49|3.49|4.5|3.5|4.51|3.51|4.49|3.49|0
1757923200000|2025-09-15 08:00:00|4.51|3.51|4.49|3.49|4.6|3.6|4.49|3.49|0
1757926800000|2025-09-15 09:00:00|4.5|3.5|4.5|3.5|4.56|3.56|4.48|3.48|0
1757930400000|2025-09-15 10:00:00|4.49|3.49|4.45|3.45|4.5|3.5|4.44|3.44|0
1757934000000|2025-09-15 11:00:00|4.44|3.44|4.39|3.39|4.46|3.46|4.39|3.39|0
1757937600000|2025-09-15 12:00:00|4.4|3.4|4.3|3.3|4.41|3.41|4.29|3.29|0
1757941200000|2025-09-15 13:00:00|4.29|3.29|4.24|3.24|4.36|3.36|4.23|3.23|0
1757944800000|2025-09-15 14:00:00|4.23|3.23|4.33|3.33|4.39|3.39|4.23|3.23|0
1757948400000|2025-09-15 15:00:00|4.34|3.34|4.44|3.44|4.46|3.46|4.33|3.33|0
1757952000000|2025-09-15 16:00:00|4.45|3.45|4.55|3.55|4.55|3.55|4.43|3.43|0
1757955600000|2025-09-15 17:00:00|4.54|3.54|4.54|3.54|4.6|3.6|4.53|3.53|0
1757959200000|2025-09-15 18:00:00|4.55|3.55|4.64|3.64|4.65|3.65|4.53|3.53|0
1757962800000|2025-09-15 19:00:00|4.63|3.63|4.53|3.53|4.69|3.69|4.53|3.53|0
1757966400000|2025-09-15 20:00:00|4.54|3.54|5|3.2|5|3.65|4.53|3.2|0
1757970000000|2025-09-15 21:00:00|5.01|3.21|5|3.2|5.01|3.21|5|3.2|0
1757973600000|2025-09-15 22:00:00|4.99|3.19|5|3.2|5.01|3.21|4.99|3.19|0
1757977200000|2025-09-15 23:00:00|4.99|3.19|4.96|3.16|4.99|3.19|4.96|3.16|0
1757980800000|2025-09-16 00:00:00|4.97|3.17|4.64|3.64|4.97|3.65|4.57|3.16|0
1757984400000|2025-09-16 01:00:00|4.63|3.63|4.54|3.54|4.64|3.64|4.53|3.53|0
1757988000000|2025-09-16 02:00:00|4.53|3.53|4.54|3.54|4.55|3.55|4.53|3.53|0
1757991600000|2025-09-16 03:00:00|4.53|3.53|4.49|3.49|4.54|3.54|4.44|3.44|0
1757995200000|2025-09-16 04:00:00|4.5|3.5|4.54|3.54|4.54|3.54|4.49|3.49|0
1757998800000|2025-09-16 05:00:00|4.53|3.53|4.44|3.44|4.54|3.54|4.43|3.43|0
1758002400000|2025-09-16 06:00:00|4.43|3.43|4.44|3.44|4.45|3.45|4.43|3.43|0
1758006000000|2025-09-16 07:00:00|4.43|3.43|4.44|3.44|4.45|3.45|4.42|3.42|0
1758009600000|2025-09-16 08:00:00|4.43|3.43|4.39|3.39|4.45|3.45|4.38|3.38|0
1758013200000|2025-09-16 09:00:00|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1758016800000|2025-09-16 10:00:00|4.4|3.4|4.39|3.39|4.4|3.4|4.38|3.38|0
1758020400000|2025-09-16 11:00:00|4.4|3.4|4.44|3.44|4.45|3.45|4.39|3.39|0
1758024000000|2025-09-16 12:00:00|4.45|3.45|4.49|3.49|5.89|4.89|4.39|3.39|0
1758027600000|2025-09-16 13:00:00|4.48|3.48|4.64|3.64|4.67|3.67|4.43|3.43|0
1758031200000|2025-09-16 14:00:00|4.65|3.65|4.74|3.74|4.76|3.76|4.63|3.63|0
1758034800000|2025-09-16 15:00:00|4.75|3.75|4.74|3.74|4.85|3.85|4.73|3.73|0
1758038400000|2025-09-16 16:00:00|4.75|3.75|4.74|3.74|4.76|3.76|4.73|3.73|0
1758042000000|2025-09-16 17:00:00|4.75|3.75|4.64|3.64|4.75|3.75|4.63|3.63|0
1758045600000|2025-09-16 18:00:00|4.65|3.65|4.64|3.64|4.75|3.75|4.63|3.63|0
1758049200000|2025-09-16 19:00:00|4.65|3.65|4.78|3.78|4.81|3.81|4.63|3.63|0
1758052800000|2025-09-16 20:00:00|4.77|3.77|5.21|3.41|5.22|3.8|4.74|3.39|0
1758056400000|2025-09-16 21:00:00|5.2|3.4|5.22|3.42|5.22|3.42|5.2|3.4|0
1758060000000|2025-09-16 22:00:00|5.21|3.41|5.17|3.37|5.22|3.42|5.17|3.37|0
1758063600000|2025-09-16 23:00:00|5.16|3.36|5.17|3.37|5.18|3.38|5.16|3.36|0
1758067200000|2025-09-17 00:00:00|5.16|3.36|4.75|3.75|5.18|3.77|4.68|3.36|0
1758070800000|2025-09-17 01:00:00|4.74|3.74|4.74|3.74|4.75|3.75|4.68|3.68|0
1758074400000|2025-09-17 02:00:00|4.79|3.79|4.79|3.79|4.8|3.8|4.78|3.78|0
1758078000000|2025-09-17 03:00:00|4.8|3.8|4.79|3.79|4.8|3.8|4.78|3.78|0
1758081600000|2025-09-17 04:00:00|4.78|3.78|4.79|3.79|4.8|3.8|4.78|3.78|0
1758085200000|2025-09-17 05:00:00|4.78|3.78|4.84|3.84|4.89|3.89|4.78|3.78|0
1758088800000|2025-09-17 06:00:00|4.83|3.83|4.8|3.8|4.85|3.85|4.78|3.78|0
1758092400000|2025-09-17 07:00:00|4.79|3.79|4.79|3.79|4.8|3.8|4.78|3.78|0
1758096000000|2025-09-17 08:00:00|4.8|3.8|4.84|3.84|4.91|3.91|4.78|3.78|0
1758099600000|2025-09-17 09:00:00|4.83|3.83|4.79|3.79|4.84|3.84|4.78|3.78|0
1758103200000|2025-09-17 10:00:00|4.8|3.8|4.89|3.89|4.89|3.89|4.78|3.78|0
1758106800000|2025-09-17 11:00:00|4.88|3.88|4.79|3.79|4.9|3.9|4.78|3.78|0
1758110400000|2025-09-17 12:00:00|4.78|3.78|4.69|3.69|4.8|3.8|4.68|3.68|0
1758114000000|2025-09-17 13:00:00|4.68|3.68|4.54|3.54|4.7|3.7|4.48|3.48|0
1758117600000|2025-09-17 14:00:00|4.53|3.53|4.54|3.54|4.66|3.66|4.52|3.52|0
1758121200000|2025-09-17 15:00:00|4.53|3.53|4.54|3.54|4.65|3.65|4.53|3.53|0
1758124800000|2025-09-17 16:00:00|4.55|3.55|4.79|3.79|4.8|3.8|4.53|3.53|0
1758128400000|2025-09-17 17:00:00|4.78|3.78|5.37|3.58|5.37|3.79|4.68|3.31|0
1758132000000|2025-09-17 18:00:00|5.36|3.57|4.76|3.18|5.39|3.59|4.64|3.09|0
1758135600000|2025-09-17 19:00:00|4.77|3.17|4.37|3.37|4.8|3.45|4.32|2.93|0
1758139200000|2025-09-17 20:00:00|4.38|3.38|4.72|2.92|4.74|3.39|4.28|2.92|0
1758142800000|2025-09-17 21:00:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1758146400000|2025-09-17 22:00:00|4.71|2.91|4.61|2.81|4.73|2.93|4.6|2.8|0
1758150000000|2025-09-17 23:00:00|4.6|2.8|4.59|2.79|4.6|2.8|4.58|2.78|0
1758153600000|2025-09-18 00:00:00|4.6|2.8|4.14|3.14|4.61|3.15|4.13|2.79|0
1758157200000|2025-09-18 01:00:00|4.13|3.13|4.09|3.09|4.15|3.15|4.08|3.08|0
1758160800000|2025-09-18 02:00:00|4.1|3.1|4.09|3.09|4.14|3.14|4.04|3.04|0
1758164400000|2025-09-18 03:00:00|4.08|3.08|4.04|3.04|4.09|3.09|4.03|3.03|0
1758168000000|2025-09-18 04:00:00|4.03|3.03|4.03|3.03|4.05|3.05|4.03|3.03|0
1758171600000|2025-09-18 05:00:00|4.04|3.04|3.99|2.99|4.05|3.05|3.98|2.98|0
1758175200000|2025-09-18 06:00:00|4|3|3.99|2.99|4.05|3.05|3.98|2.98|0
1758178800000|2025-09-18 07:00:00|3.98|2.98|3.94|2.94|4|3|3.93|2.93|0
1758182400000|2025-09-18 08:00:00|3.95|2.95|3.94|2.94|3.95|2.95|3.92|2.92|0
1758186000000|2025-09-18 09:00:00|3.95|2.95|3.94|2.94|3.96|2.96|3.93|2.93|0
1758189600000|2025-09-18 10:00:00|3.93|2.93|3.94|2.94|3.95|2.95|3.93|2.93|0
1758193200000|2025-09-18 11:00:00|4|3|3.98|2.98|4|3|3.93|2.93|0
1758196800000|2025-09-18 12:00:00|3.99|2.99|3.94|2.94|3.99|2.99|3.88|2.88|0
1758200400000|2025-09-18 13:00:00|3.95|2.95|3.98|2.98|4.19|3.19|3.94|2.94|0
1758204000000|2025-09-18 14:00:00|3.99|2.99|4.14|3.14|4.14|3.14|3.83|2.83|0
1758207600000|2025-09-18 15:00:00|4.09|3.09|4.05|3.05|4.16|3.16|4.02|3.02|0
1758211200000|2025-09-18 16:00:00|4.04|3.04|3.94|2.94|4.1|3.1|3.93|2.93|0
1758214800000|2025-09-18 17:00:00|3.95|2.95|4.04|3.04|4.05|3.05|3.93|2.93|0
1758218400000|2025-09-18 18:00:00|4.05|3.05|4.04|3.04|4.06|3.06|4.03|3.03|0
1758222000000|2025-09-18 19:00:00|4.03|3.03|4.25|3.25|4.26|3.26|4.03|3.03|0
1758225600000|2025-09-18 20:00:00|4.26|3.26|4.53|2.73|4.54|3.29|4.13|2.73|0
1758229200000|2025-09-18 21:00:00|4.52|2.72|4.52|2.72|4.53|2.73|4.52|2.72|0
1758232800000|2025-09-18 22:00:00|4.53|2.73|4.49|2.69|4.53|2.73|4.49|2.69|0
1758236400000|2025-09-18 23:00:00|4.5|2.7|4.49|2.69|4.5|2.7|4.47|2.67|0
1758240000000|2025-09-19 00:00:00|4.48|2.68|4.14|3.14|4.5|3.15|4.08|2.67|0
1758243600000|2025-09-19 01:00:00|4.15|3.15|4.14|3.14|4.15|3.15|4.13|3.13|0
1758247200000|2025-09-19 02:00:00|4.13|3.13|4.14|3.14|4.2|3.2|4.13|3.13|0
1758250800000|2025-09-19 03:00:00|4.13|3.13|4.14|3.14|4.18|3.18|4.13|3.13|0
1758254400000|2025-09-19 04:00:00|4.13|3.13|4.14|3.14|4.2|3.2|4.13|3.13|0
1758258000000|2025-09-19 05:00:00|4.13|3.13|4.14|3.14|4.15|3.15|4.13|3.13|0
1758261600000|2025-09-19 06:00:00|4.13|3.13|4.09|3.09|4.14|3.14|4.03|3.03|0
1758265200000|2025-09-19 07:00:00|4.08|3.08|4.09|3.09|4.16|3.16|4.07|3.07|0
1758268800000|2025-09-19 08:00:00|4.1|3.1|3.99|2.99|4.1|3.1|3.98|2.98|0
1758272400000|2025-09-19 09:00:00|3.98|2.98|3.99|2.99|4|3|3.98|2.98|0
1758276000000|2025-09-19 10:00:00|4|3|3.99|2.99|4.05|3.05|3.98|2.98|0
1758279600000|2025-09-19 11:00:00|3.98|2.98|3.99|2.99|4|3|3.98|2.98|0
1758283200000|2025-09-19 12:00:00|3.98|2.98|3.94|2.94|4|3|3.88|2.88|0
1758286800000|2025-09-19 13:00:00|3.93|2.93|4.14|3.14|4.15|3.15|3.87|2.87|0
1758290400000|2025-09-19 14:00:00|4.15|3.15|4.14|3.14|4.25|3.25|4.13|3.13|0
1758294000000|2025-09-19 15:00:00|4.13|3.13|4.14|3.14|4.3|3.3|4.13|3.13|0
1758297600000|2025-09-19 16:00:00|4.13|3.13|4.13|3.13|4.2|3.2|4.12|3.12|0
1758301200000|2025-09-19 17:00:00|4.14|3.14|4.13|3.13|4.15|3.15|4.09|3.09|0
1758304800000|2025-09-19 18:00:00|4.14|3.14|4.04|3.04|4.15|3.15|4.03|3.03|0
1758308400000|2025-09-19 19:00:00|4.03|3.03|3.94|2.94|4.05|3.05|3.93|2.93|0
1758312000000|2025-09-19 20:00:00|3.95|2.95|3.94|2.94|3.95|2.95|3.89|2.89|0
1758499200000|2025-09-22 00:00:00|3.93|2.93|3.93|2.93|3.95|2.95|3.88|2.88|0
1758502800000|2025-09-22 01:00:00|3.94|2.94|3.89|2.89|3.94|2.94|3.88|2.88|0
1758506400000|2025-09-22 02:00:00|3.88|2.88|3.89|2.89|3.89|2.89|3.88|2.88|0
1758510000000|2025-09-22 03:00:00|3.9|2.9|3.84|2.84|3.9|2.9|3.83|2.83|0
1758513600000|2025-09-22 04:00:00|3.83|2.83|3.84|2.84|3.84|2.84|3.83|2.83|0
1758517200000|2025-09-22 05:00:00|3.83|2.83|3.84|2.84|3.84|2.84|3.78|2.78|0
1758520800000|2025-09-22 06:00:00|3.83|2.83|3.89|2.89|3.9|2.9|3.83|2.83|0
1758524400000|2025-09-22 07:00:00|3.9|2.9|3.99|2.99|4|3|3.88|2.88|0
1758528000000|2025-09-22 08:00:00|3.98|2.98|3.94|2.94|3.99|2.99|3.93|2.93|0
1758531600000|2025-09-22 09:00:00|3.93|2.93|3.99|2.99|4|3|3.93|2.93|0
1758535200000|2025-09-22 10:00:00|3.98|2.98|3.95|2.95|4|3|3.93|2.93|0
1758538800000|2025-09-22 11:00:00|3.99|2.99|3.94|2.94|4|3|3.93|2.93|0
1758542400000|2025-09-22 12:00:00|3.95|2.95|3.94|2.94|3.99|2.99|3.93|2.93|0
1758546000000|2025-09-22 13:00:00|3.95|2.95|3.83|2.83|3.99|2.99|3.83|2.83|0
1758549600000|2025-09-22 14:00:00|3.84|2.84|3.74|2.74|3.85|2.85|3.73|2.73|0
1758553200000|2025-09-22 15:00:00|3.73|2.73|3.74|2.74|3.85|2.85|3.73|2.73|0
1758556800000|2025-09-22 16:00:00|3.79|2.79|3.74|2.74|3.79|2.79|3.73|2.73|0
1758560400000|2025-09-22 17:00:00|3.73|2.73|3.74|2.74|3.75|2.75|3.73|2.73|0
1758564000000|2025-09-22 18:00:00|3.79|2.79|3.74|2.74|3.85|2.85|3.73|2.73|0
1758567600000|2025-09-22 19:00:00|3.73|2.73|3.75|2.75|3.84|2.84|3.73|2.73|0
1758571200000|2025-09-22 20:00:00|3.8|2.8|4.19|2.39|4.19|2.85|3.78|2.38|0
1758574800000|2025-09-22 21:00:00|4.2|2.4|4.18|2.38|4.2|2.4|4.18|2.38|0
1758578400000|2025-09-22 22:00:00|4.19|2.39|4.18|2.38|4.2|2.4|4.18|2.38|0
1758582000000|2025-09-22 23:00:00|4.19|2.39|4.16|2.36|4.19|2.39|4.16|2.36|0
1758585600000|2025-09-23 00:00:00|4.17|2.37|3.84|2.84|4.17|2.85|3.77|2.36|0
1758589200000|2025-09-23 01:00:00|3.85|2.85|3.84|2.84|3.85|2.85|3.83|2.83|0
1758592800000|2025-09-23 02:00:00|3.83|2.83|3.84|2.84|3.84|2.84|3.79|2.79|0
1758596400000|2025-09-23 03:00:00|3.83|2.83|3.84|2.84|3.84|2.84|3.83|2.83|0
1758600000000|2025-09-23 04:00:00|3.83|2.83|3.84|2.84|3.85|2.85|3.83|2.83|0
1758603600000|2025-09-23 05:00:00|3.83|2.83|3.79|2.79|3.85|2.85|3.78|2.78|0
1758607200000|2025-09-23 06:00:00|3.8|2.8|3.78|2.78|3.8|2.8|3.78|2.78|0
1758610800000|2025-09-23 07:00:00|3.79|2.79|3.79|2.79|3.8|2.8|3.78|2.78|0
1758614400000|2025-09-23 08:00:00|3.83|2.83|3.79|2.79|3.85|2.85|3.78|2.78|0
1758618000000|2025-09-23 09:00:00|3.8|2.8|3.79|2.79|3.8|2.8|3.78|2.78|0
1758621600000|2025-09-23 10:00:00|3.78|2.78|3.79|2.79|3.8|2.8|3.78|2.78|0
1758625200000|2025-09-23 11:00:00|3.8|2.8|3.79|2.79|3.8|2.8|3.78|2.78|0
1758628800000|2025-09-23 12:00:00|3.78|2.78|3.79|2.79|3.8|2.8|3.78|2.78|0
1758632400000|2025-09-23 13:00:00|3.8|2.8|3.84|2.84|3.85|2.85|3.77|2.77|0
1758636000000|2025-09-23 14:00:00|3.94|2.94|3.84|2.84|3.95|2.95|3.83|2.83|0
1758639600000|2025-09-23 15:00:00|3.85|2.85|3.84|2.84|3.89|2.89|3.83|2.83|0
1758643200000|2025-09-23 16:00:00|3.83|2.83|3.94|2.94|3.99|2.99|3.83|2.83|0
1758646800000|2025-09-23 17:00:00|3.93|2.93|4.1|3.1|4.21|3.21|3.93|2.93|0
1758650400000|2025-09-23 18:00:00|4.09|3.09|4.24|3.24|4.26|3.26|4.09|3.09|0
1758654000000|2025-09-23 19:00:00|4.23|3.23|4.13|3.13|4.25|3.25|4.08|3.08|0
1758657600000|2025-09-23 20:00:00|4.12|3.12|4.49|2.69|4.49|3.15|4.08|2.68|0
1758661200000|2025-09-23 21:00:00|4.48|2.68|4.46|2.66|4.48|2.68|4.45|2.65|0
1758664800000|2025-09-23 22:00:00|4.47|2.67|4.45|2.65|4.47|2.67|4.44|2.64|0
1758668400000|2025-09-23 23:00:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1758672000000|2025-09-24 00:00:00|4.46|2.66|4.09|3.09|4.49|3.14|4.08|2.65|0
1758675600000|2025-09-24 01:00:00|4.1|3.1|4.09|3.09|4.1|3.1|4.08|3.08|0
1758679200000|2025-09-24 02:00:00|4.08|3.08|4.09|3.09|4.1|3.1|4.08|3.08|0
1758682800000|2025-09-24 03:00:00|4.08|3.08|4.09|3.09|4.09|3.09|4.03|3.03|0
1758686400000|2025-09-24 04:00:00|4.04|3.04|4.04|3.04|4.04|3.04|4.03|3.03|0
1758690000000|2025-09-24 05:00:00|4.03|3.03|3.99|2.99|4.04|3.04|3.98|2.98|0
1758693600000|2025-09-24 06:00:00|3.98|2.98|3.99|2.99|4|3|3.98|2.98|0
1758697200000|2025-09-24 07:00:00|4|3|3.99|2.99|4.05|3.05|3.98|2.98|0
1758700800000|2025-09-24 08:00:00|4|3|3.94|2.94|4|3|3.93|2.93|0
1758704400000|2025-09-24 09:00:00|3.93|2.93|3.89|2.89|3.95|2.95|3.88|2.88|0
1758708000000|2025-09-24 10:00:00|3.9|2.9|3.89|2.89|3.9|2.9|3.88|2.88|0
1758711600000|2025-09-24 11:00:00|3.88|2.88|3.89|2.89|3.9|2.9|3.88|2.88|0
1758715200000|2025-09-24 12:00:00|3.9|2.9|3.88|2.88|3.9|2.9|3.83|2.83|0
1758718800000|2025-09-24 13:00:00|3.89|2.89|3.94|2.94|4.06|3.06|3.88|2.88|0
1758722400000|2025-09-24 14:00:00|3.95|2.95|3.84|2.84|3.95|2.95|3.79|2.79|0
1758726000000|2025-09-24 15:00:00|3.83|2.83|4.13|3.13|4.15|3.15|3.83|2.83|0
1758729600000|2025-09-24 16:00:00|4.14|3.14|4.04|3.04|4.16|3.16|4.03|3.03|0
1758733200000|2025-09-24 17:00:00|4.05|3.05|3.99|2.99|4.05|3.05|3.83|2.83|0
1758736800000|2025-09-24 18:00:00|4|3|3.84|2.84|4.05|3.05|3.83|2.83|0
1758740400000|2025-09-24 19:00:00|3.85|2.85|3.84|2.84|3.9|2.9|3.78|2.78|0
1758744000000|2025-09-24 20:00:00|3.83|2.83|4.14|2.34|4.14|2.83|3.68|2.34|0
1758747600000|2025-09-24 21:00:00|4.13|2.33|4.13|2.33|4.15|2.35|4.13|2.33|0
1758751200000|2025-09-24 22:00:00|4.14|2.34|4.13|2.33|4.15|2.35|4.13|2.33|0
1758754800000|2025-09-24 23:00:00|4.14|2.34|4.11|2.31|4.14|2.34|4.11|2.31|0
1758758400000|2025-09-25 00:00:00|4.12|2.32|3.69|2.69|4.12|2.74|3.68|2.29|0
1758762000000|2025-09-25 01:00:00|3.68|2.68|3.69|2.69|3.69|2.69|3.66|2.66|0
1758765600000|2025-09-25 02:00:00|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1758769200000|2025-09-25 03:00:00|3.66|2.66|3.66|2.66|3.69|2.69|3.66|2.66|0
1758772800000|2025-09-25 04:00:00|3.67|2.67|3.69|2.69|3.7|2.7|3.66|2.66|0
1758776400000|2025-09-25 05:00:00|3.68|2.68|3.69|2.69|3.7|2.7|3.68|2.68|0
1758780000000|2025-09-25 06:00:00|3.68|2.68|3.74|2.74|3.75|2.75|3.68|2.68|0
1758783600000|2025-09-25 07:00:00|3.75|2.75|3.74|2.74|3.8|2.8|3.68|2.68|0
1758787200000|2025-09-25 08:00:00|3.73|2.73|3.74|2.74|3.75|2.75|3.68|2.68|0
1758790800000|2025-09-25 09:00:00|3.69|2.69|3.73|2.73|3.8|2.8|3.68|2.68|0
1758794400000|2025-09-25 10:00:00|3.74|2.74|3.84|2.84|3.85|2.85|3.73|2.73|0
1758798000000|2025-09-25 11:00:00|3.85|2.85|3.94|2.94|3.99|2.99|3.82|2.82|0
1758801600000|2025-09-25 12:00:00|3.95|2.95|4.04|3.04|4.05|3.05|3.88|2.88|0
1758805200000|2025-09-25 13:00:00|4.03|3.03|4.19|3.19|4.28|3.28|3.97|2.97|0
1758808800000|2025-09-25 14:00:00|4.18|3.18|3.79|2.79|4.18|3.18|3.73|2.73|0
1758812400000|2025-09-25 15:00:00|3.8|2.8|3.74|2.74|3.95|2.95|3.73|2.73|0
1758816000000|2025-09-25 16:00:00|3.73|2.73|3.74|2.74|3.76|2.76|3.65|2.65|0
1758819600000|2025-09-25 17:00:00|3.73|2.73|4.04|3.04|4.05|3.05|3.72|2.72|0
1758823200000|2025-09-25 18:00:00|4.05|3.05|4.05|3.05|4.24|3.24|3.93|2.93|0
1758826800000|2025-09-25 19:00:00|4.04|3.04|4.04|3.04|4.15|3.15|4.02|3.02|0
1758830400000|2025-09-25 20:00:00|4.03|3.03|4.4|2.6|4.4|3.05|3.98|2.59|0
1758834000000|2025-09-25 21:00:00|4.41|2.61|4.4|2.6|4.41|2.61|4.39|2.59|0
1758837600000|2025-09-25 22:00:00|4.39|2.59|4.38|2.58|4.4|2.6|4.35|2.55|0
1758841200000|2025-09-25 23:00:00|4.37|2.57|4.4|2.6|4.4|2.6|4.37|2.57|0
1758844800000|2025-09-26 00:00:00|4.39|2.59|4.04|3.04|4.41|3.05|3.98|2.57|0
1758848400000|2025-09-26 01:00:00|4.05|3.05|4.1|3.1|4.14|3.14|4.03|3.03|0
1758852000000|2025-09-26 02:00:00|4.09|3.09|4.09|3.09|4.1|3.1|4.03|3.03|0
1758855600000|2025-09-26 03:00:00|4.1|3.1|4.09|3.09|4.1|3.1|4.08|3.08|0
1758859200000|2025-09-26 04:00:00|4.1|3.1|4.09|3.09|4.11|3.11|4.03|3.03|0
1758862800000|2025-09-26 05:00:00|4.08|3.08|4.09|3.09|4.1|3.1|4.03|3.03|0
1758866400000|2025-09-26 06:00:00|4.08|3.08|3.99|2.99|4.09|3.09|3.97|2.97|0
1758870000000|2025-09-26 07:00:00|3.98|2.98|3.99|2.99|4.01|3.01|3.97|2.97|0
1758873600000|2025-09-26 08:00:00|4|3|3.99|2.99|4|3|3.88|2.88|0
1758877200000|2025-09-26 09:00:00|4|3|3.94|2.94|4|3|3.93|2.93|0
1758880800000|2025-09-26 10:00:00|3.93|2.93|3.99|2.99|4|3|3.93|2.93|0
1758884400000|2025-09-26 11:00:00|3.98|2.98|3.89|2.89|3.99|2.99|3.88|2.88|0
1758888000000|2025-09-26 12:00:00|3.9|2.9|3.75|2.75|3.9|2.9|3.67|2.67|0
1758891600000|2025-09-26 13:00:00|3.74|2.74|3.63|2.63|3.85|2.85|3.63|2.63|0
1758895200000|2025-09-26 14:00:00|4.08|3.08|3.85|2.85|4.08|3.08|3.63|2.63|0
1758898800000|2025-09-26 15:00:00|3.84|2.84|3.75|2.75|3.85|2.85|3.68|2.68|0
1758902400000|2025-09-26 16:00:00|3.74|2.74|3.49|2.49|3.76|2.76|3.48|2.48|0
1758906000000|2025-09-26 17:00:00|3.5|2.5|3.54|2.54|3.58|2.58|3.46|2.46|0
1758909600000|2025-09-26 18:00:00|3.53|2.53|3.44|2.44|3.57|2.57|3.44|2.44|0
1758913200000|2025-09-26 19:00:00|3.45|2.45|3.37|2.37|3.49|2.49|3.35|2.35|0
1758916800000|2025-09-26 20:00:00|3.36|2.36|3.31|2.31|3.37|2.37|3.31|2.31|0
1759104000000|2025-09-29 00:00:00|3.23|2.23|3.22|2.22|3.24|2.24|3.21|2.21|0
1759107600000|2025-09-29 01:00:00|3.21|2.21|3.24|2.24|3.25|2.25|3.21|2.21|0
1759111200000|2025-09-29 02:00:00|3.23|2.23|3.21|2.21|3.24|2.24|3.21|2.21|0
1759114800000|2025-09-29 03:00:00|3.19|2.19|3.19|2.19|3.19|2.19|3.18|2.18|0
1759118400000|2025-09-29 04:00:00|3.18|2.18|3.17|2.17|3.19|2.19|3.16|2.16|0
1759122000000|2025-09-29 05:00:00|3.16|2.16|3.16|2.16|3.19|2.19|3.11|2.11|0
1759125600000|2025-09-29 06:00:00|3.17|2.17|3.11|2.11|3.17|2.17|3.11|2.11|0
1759129200000|2025-09-29 07:00:00|3.12|2.12|3.11|2.11|3.17|2.17|3.1|2.1|0
1759132800000|2025-09-29 08:00:00|3.1|2.1|3.11|2.11|3.12|2.12|3.08|2.08|0
1759136400000|2025-09-29 09:00:00|3.12|2.12|3.11|2.11|3.12|2.12|3.08|2.08|0
1759140000000|2025-09-29 10:00:00|3.12|2.12|3.08|2.08|3.12|2.12|3.08|2.08|0
1759143600000|2025-09-29 11:00:00|3.09|2.09|3.14|2.14|3.15|2.15|3.08|2.08|0
1759147200000|2025-09-29 12:00:00|3.13|2.13|3.14|2.14|3.14|2.14|3.11|2.11|0
1759150800000|2025-09-29 13:00:00|3.13|2.13|3.24|2.24|3.28|2.28|3.13|2.13|0
1759154400000|2025-09-29 14:00:00|3.23|2.23|3.29|2.29|3.3|2.3|3.2|2.2|0
1759158000000|2025-09-29 15:00:00|3.28|2.28|3.36|2.36|3.37|2.37|3.26|2.26|0
1759161600000|2025-09-29 16:00:00|3.37|2.37|3.34|2.34|3.37|2.37|3.3|2.3|0
1759165200000|2025-09-29 17:00:00|3.35|2.35|3.36|2.36|3.42|2.42|3.34|2.34|0
1759168800000|2025-09-29 18:00:00|3.37|2.37|3.36|2.36|3.39|2.39|3.31|2.31|0
1759172400000|2025-09-29 19:00:00|3.34|2.34|3.35|2.35|3.42|2.42|3.33|2.33|0
1759176000000|2025-09-29 20:00:00|3.36|2.36|3.78|1.98|3.79|2.39|3.36|1.98|0
1759183200000|2025-09-29 22:00:00|3.77|1.97|3.74|1.94|3.78|1.98|3.74|1.94|0
1759186800000|2025-09-29 23:00:00|3.75|1.95|3.75|1.95|3.75|1.95|3.73|1.93|0
1759190400000|2025-09-30 00:00:00|3.74|1.94|3.26|2.26|3.77|2.35|3.26|1.94|0
1759194000000|2025-09-30 01:00:00|3.27|2.27|3.31|2.31|3.32|2.32|3.27|2.27|0
1759197600000|2025-09-30 02:00:00|3.32|2.32|3.26|2.26|3.32|2.32|3.25|2.25|0
1759201200000|2025-09-30 03:00:00|3.29|2.29|3.29|2.29|3.29|2.29|3.28|2.28|0
1759204800000|2025-09-30 04:00:00|3.28|2.28|3.31|2.31|3.32|2.32|3.28|2.28|0
1759208400000|2025-09-30 05:00:00|3.32|2.32|3.31|2.31|3.41|2.41|3.3|2.3|0
1759212000000|2025-09-30 06:00:00|3.36|2.36|3.36|2.36|3.37|2.37|3.29|2.29|0
1759215600000|2025-09-30 07:00:00|3.37|2.37|3.4|2.4|3.5|2.5|3.35|2.35|0
1759219200000|2025-09-30 08:00:00|3.43|2.43|3.39|2.39|3.47|2.47|3.38|2.38|0
1759222800000|2025-09-30 09:00:00|3.4|2.4|3.44|2.44|3.44|2.44|3.37|2.37|0
1759226400000|2025-09-30 10:00:00|3.43|2.43|3.39|2.39|3.45|2.45|3.38|2.38|0
1759230000000|2025-09-30 11:00:00|3.4|2.4|3.44|2.44|3.45|2.45|3.39|2.39|0
1759233600000|2025-09-30 12:00:00|3.45|2.45|3.29|2.49|3.47|2.57|3.28|2.44|0
1759237200000|2025-09-30 13:00:00|3.31|2.51|3.33|2.53|3.38|2.58|3.25|2.45|0
1759240800000|2025-09-30 14:00:00|3.79|2.99|3.26|2.46|3.79|2.99|3.22|2.42|0
1759244400000|2025-09-30 15:00:00|3.27|2.47|3.21|2.41|3.33|2.53|3.21|2.41|0
1759248000000|2025-09-30 16:00:00|3.22|2.42|3.21|2.41|3.27|2.47|3.16|2.36|0
1759251600000|2025-09-30 17:00:00|3.22|2.42|3.21|2.41|3.3|2.5|3.19|2.39|0
1759255200000|2025-09-30 18:00:00|3.22|2.42|3.04|2.24|3.22|2.42|3.01|2.21|0
1759258800000|2025-09-30 19:00:00|3.01|2.21|3.02|2.22|3.07|2.27|3|2.2|0
1759262400000|2025-09-30 20:00:00|3.03|2.23|3.46|1.96|3.46|2.32|3.02|1.95|0
1759266000000|2025-09-30 21:00:00|3.45|1.95|3.45|1.95|3.46|1.96|3.45|1.95|0
1759269600000|2025-09-30 22:00:00|3.46|1.96|3.45|1.95|3.46|1.96|3.41|1.91|0
1759273200000|2025-09-30 23:00:00|3.44|1.94|3.45|1.95|3.47|1.97|3.43|1.93|0
1759276800000|2025-10-01 00:00:00|3.44|1.94|3.16|2.36|3.47|2.4|3.12|1.94|0
1759280400000|2025-10-01 01:00:00|3.19|2.39|3.19|2.39|3.2|2.4|3.16|2.36|0
1759284000000|2025-10-01 02:00:00|3.2|2.4|3.24|2.44|3.24|2.44|3.18|2.38|0
1759287600000|2025-10-01 03:00:00|3.25|2.45|3.24|2.44|3.29|2.49|3.23|2.43|0
1759291200000|2025-10-01 04:00:00|3.23|2.43|3.26|2.46|3.27|2.47|3.23|2.43|0
1759294800000|2025-10-01 05:00:00|3.27|2.47|3.29|2.49|3.34|2.54|3.26|2.46|0
1759298400000|2025-10-01 06:00:00|3.28|2.48|3.46|2.66|3.47|2.67|3.26|2.46|0
1759302000000|2025-10-01 07:00:00|3.47|2.67|3.39|2.59|3.47|2.67|3.36|2.56|0
1759305600000|2025-10-01 08:00:00|3.44|2.64|3.36|2.56|3.44|2.64|3.31|2.51|0
1759309200000|2025-10-01 09:00:00|3.34|2.54|3.26|2.46|3.37|2.57|3.23|2.43|0
1759312800000|2025-10-01 10:00:00|3.27|2.47|3.29|2.49|3.32|2.52|3.23|2.43|0
1759316400000|2025-10-01 11:00:00|3.26|2.46|3.17|2.37|3.29|2.49|3.15|2.35|0
1759320000000|2025-10-01 12:00:00|3.16|2.36|3.16|2.36|3.23|2.43|3.13|2.33|0
1759323600000|2025-10-01 13:00:00|3.14|2.34|3.14|2.34|3.19|2.39|3.01|2.21|0
1759327200000|2025-10-01 14:00:00|3.15|2.35|3.01|2.21|3.23|2.43|2.98|2.18|0
1759330800000|2025-10-01 15:00:00|3|2.2|2.94|2.14|3.01|2.21|2.93|2.13|0
1759334400000|2025-10-01 16:00:00|2.93|2.13|2.94|2.14|2.99|2.19|2.93|2.13|0
1759338000000|2025-10-01 17:00:00|2.93|2.13|2.86|2.06|2.94|2.14|2.85|2.05|0
1759341600000|2025-10-01 18:00:00|2.85|2.05|2.84|2.04|2.87|2.07|2.81|2.01|0
1759345200000|2025-10-01 19:00:00|2.83|2.03|2.89|2.09|2.9|2.1|2.8|2|0
1759348800000|2025-10-01 20:00:00|2.92|2.12|3.23|1.73|3.23|2.17|2.88|1.73|0
1759352400000|2025-10-01 21:00:00|3.24|1.74|3.23|1.73|3.24|1.74|3.23|1.73|0
1759356000000|2025-10-01 22:00:00|3.22|1.72|3.21|1.71|3.22|1.72|3.2|1.7|0
1759359600000|2025-10-01 23:00:00|3.22|1.72|3.2|1.7|3.22|1.72|3.2|1.7|0
1759363200000|2025-10-02 00:00:00|3.19|1.69|2.84|2.04|3.2|2.09|2.83|1.69|0
1759366800000|2025-10-02 01:00:00|2.85|2.05|2.81|2.01|2.85|2.05|2.78|1.98|0
1759370400000|2025-10-02 02:00:00|2.82|2.02|2.84|2.04|2.84|2.04|2.81|2.01|0
1759374000000|2025-10-02 03:00:00|2.83|2.03|2.81|2.01|2.87|2.07|2.78|1.98|0
1759377600000|2025-10-02 04:00:00|2.82|2.02|2.81|2.01|2.86|2.06|2.8|2|0
1759381200000|2025-10-02 05:00:00|2.8|2|2.81|2.01|2.82|2.02|2.8|2|0
1759384800000|2025-10-02 06:00:00|2.79|1.99|2.81|2.01|2.82|2.02|2.78|1.98|0
1759388400000|2025-10-02 07:00:00|2.82|2.02|2.79|1.99|2.82|2.02|2.78|1.98|0
1759392000000|2025-10-02 08:00:00|2.78|1.98|2.76|1.96|2.79|1.99|2.73|1.93|0
1759395600000|2025-10-02 09:00:00|2.74|1.94|2.76|1.96|2.79|1.99|2.73|1.93|0
1759399200000|2025-10-02 10:00:00|2.75|1.95|2.76|1.96|2.81|2.01|2.73|1.93|0
1759402800000|2025-10-02 11:00:00|2.79|1.99|2.74|1.94|2.79|1.99|2.73|1.93|0
1759406400000|2025-10-02 12:00:00|2.73|1.93|2.71|1.91|2.74|1.94|2.71|1.91|0
1759410000000|2025-10-02 13:00:00|2.72|1.92|2.77|1.97|2.85|2.05|2.69|1.89|0
1759413600000|2025-10-02 14:00:00|2.76|1.96|2.94|2.14|2.95|2.15|2.75|1.95|0
1759417200000|2025-10-02 15:00:00|2.95|2.15|2.89|2.09|3.02|2.22|2.89|2.09|0
1759420800000|2025-10-02 16:00:00|2.9|2.1|2.81|2.01|2.95|2.15|2.81|2.01|0
1759424400000|2025-10-02 17:00:00|2.82|2.02|2.82|2.02|2.87|2.07|2.8|2|0
1759428000000|2025-10-02 18:00:00|2.81|2.01|2.84|2.04|2.84|2.04|2.76|1.96|0
1759431600000|2025-10-02 19:00:00|2.79|1.99|2.83|2.03|2.89|2.09|2.78|1.98|0
1759435200000|2025-10-02 20:00:00|2.84|2.04|3.21|1.71|3.21|2.09|2.83|1.71|0
1759438800000|2025-10-02 21:00:00|3.22|1.72|3.21|1.71|3.22|1.72|3.21|1.71|0
1759442400000|2025-10-02 22:00:00|3.2|1.7|3.2|1.7|3.23|1.73|3.2|1.7|0
1759446000000|2025-10-02 23:00:00|3.21|1.71|3.18|1.68|3.21|1.71|3.18|1.68|0
1759449600000|2025-10-03 00:00:00|3.19|1.69|2.79|1.99|3.19|2.03|2.76|1.67|0
1759453200000|2025-10-03 01:00:00|2.78|1.98|2.76|1.96|2.79|1.99|2.76|1.96|0
1759456800000|2025-10-03 02:00:00|2.77|1.97|2.79|1.99|2.79|1.99|2.76|1.96|0
1759460400000|2025-10-03 03:00:00|2.78|1.98|2.76|1.96|2.79|1.99|2.75|1.95|0
1759464000000|2025-10-03 04:00:00|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1759467600000|2025-10-03 05:00:00|2.74|1.94|2.74|1.94|2.79|1.99|2.73|1.93|0
1759471200000|2025-10-03 06:00:00|2.76|1.96|2.74|1.94|2.8|2|2.73|1.93|0
1759474800000|2025-10-03 07:00:00|2.76|1.96|2.74|1.94|2.76|1.96|2.73|1.93|0
1759478400000|2025-10-03 08:00:00|2.73|1.93|2.71|1.91|2.74|1.94|2.71|1.91|0
1759482000000|2025-10-03 09:00:00|2.74|1.94|2.71|1.91|2.74|1.94|2.69|1.89|0
1759485600000|2025-10-03 10:00:00|2.72|1.92|2.74|1.94|2.74|1.94|2.71|1.91|0
1759489200000|2025-10-03 11:00:00|2.73|1.93|2.79|1.99|2.8|2|2.73|1.93|0
1759492800000|2025-10-03 12:00:00|2.78|1.98|2.79|1.99|2.82|2.02|2.74|1.94|0
1759496400000|2025-10-03 13:00:00|2.78|1.98|2.71|1.91|2.79|1.99|2.66|1.86|0
1759500000000|2025-10-03 14:00:00|2.72|1.92|2.69|1.89|2.8|2|2.65|1.85|0
1759503600000|2025-10-03 15:00:00|2.67|1.87|2.81|2.01|2.82|2.02|2.66|1.86|0
1759507200000|2025-10-03 16:00:00|2.82|2.02|2.84|2.04|2.85|2.05|2.8|2|0
1759510800000|2025-10-03 17:00:00|2.85|2.05|3.01|2.21|3.09|2.29|2.85|2.05|0
1759514400000|2025-10-03 18:00:00|3.02|2.22|2.96|2.16|3.09|2.29|2.9|2.1|0
1759518000000|2025-10-03 19:00:00|2.97|2.17|2.97|2.17|3|2.2|2.86|2.06|0
1759521600000|2025-10-03 20:00:00|2.99|2.19|3.01|2.21|3.04|2.24|2.98|2.18|0
1759708800000|2025-10-06 00:00:00|2.81|2.01|2.81|2.01|2.82|2.02|2.81|2.01|0
1759712400000|2025-10-06 01:00:00|2.82|2.02|2.79|1.99|2.82|2.02|2.76|1.96|0
1759716000000|2025-10-06 02:00:00|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1759719600000|2025-10-06 03:00:00|2.78|1.98|2.77|1.97|2.79|1.99|2.76|1.96|0
1759723200000|2025-10-06 04:00:00|2.76|1.96|2.74|1.94|2.8|2|2.73|1.93|0
1759726800000|2025-10-06 05:00:00|2.73|1.93|2.76|1.96|2.79|1.99|2.73|1.93|0
1759730400000|2025-10-06 06:00:00|2.77|1.97|2.74|1.94|2.81|2.01|2.73|1.93|0
1759734000000|2025-10-06 07:00:00|2.75|1.95|2.79|1.99|2.86|2.06|2.73|1.93|0
1759737600000|2025-10-06 08:00:00|2.78|1.98|2.79|1.99|2.8|2|2.74|1.94|0
1759741200000|2025-10-06 09:00:00|2.78|1.98|2.74|1.94|2.79|1.99|2.73|1.93|0
1759744800000|2025-10-06 10:00:00|2.73|1.93|2.74|1.94|2.75|1.95|2.71|1.91|0
1759748400000|2025-10-06 11:00:00|2.75|1.95|2.74|1.94|2.81|2.01|2.73|1.93|0
1759752000000|2025-10-06 12:00:00|2.73|1.93|2.81|2.01|2.81|2.01|2.71|1.91|0
1759755600000|2025-10-06 13:00:00|2.82|2.02|2.92|2.12|2.92|2.12|2.76|1.96|0
1759759200000|2025-10-06 14:00:00|2.91|2.11|2.84|2.04|2.94|2.14|2.81|2.01|0
1759762800000|2025-10-06 15:00:00|2.81|2.01|2.74|1.94|2.84|2.04|2.73|1.93|0
1759766400000|2025-10-06 16:00:00|2.76|1.96|2.74|1.94|2.77|1.97|2.73|1.93|0
1759770000000|2025-10-06 17:00:00|2.73|1.93|2.71|1.91|2.77|1.97|2.71|1.91|0
1759773600000|2025-10-06 18:00:00|2.72|1.92|2.71|1.91|2.72|1.92|2.68|1.88|0
1759777200000|2025-10-06 19:00:00|2.72|1.92|2.66|1.86|2.72|1.92|2.64|1.84|0
1759780800000|2025-10-06 20:00:00|2.67|1.87|2.98|1.48|2.99|1.89|2.63|1.48|0
1759784400000|2025-10-06 21:00:00|2.99|1.49|2.98|1.48|2.99|1.49|2.98|1.48|0
1759788000000|2025-10-06 22:00:00|2.97|1.47|3.02|1.52|3.03|1.53|2.97|1.47|0
1759791600000|2025-10-06 23:00:00|3.03|1.53|3.02|1.52|3.03|1.53|3.01|1.51|0
1759795200000|2025-10-07 00:00:00|3.01|1.51|2.69|1.89|3.03|1.9|2.67|1.51|0
1759798800000|2025-10-07 01:00:00|2.68|1.88|2.66|1.86|2.7|1.9|2.66|1.86|0
1759802400000|2025-10-07 02:00:00|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1759806000000|2025-10-07 03:00:00|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1759809600000|2025-10-07 04:00:00|2.64|1.84|2.61|1.81|2.64|1.84|2.61|1.81|0
1759813200000|2025-10-07 05:00:00|2.64|1.84|2.64|1.84|2.69|1.89|2.63|1.83|0
1759816800000|2025-10-07 06:00:00|2.69|1.89|2.61|1.81|2.69|1.89|2.6|1.8|0
1759820400000|2025-10-07 07:00:00|2.59|1.79|2.64|1.84|2.64|1.84|2.59|1.79|0
1759824000000|2025-10-07 08:00:00|2.63|1.83|2.61|1.81|2.66|1.86|2.61|1.81|0
1759827600000|2025-10-07 09:00:00|2.62|1.82|2.58|1.78|2.64|1.84|2.58|1.78|0
1759831200000|2025-10-07 10:00:00|2.59|1.79|2.59|1.79|2.62|1.82|2.58|1.78|0
1759834800000|2025-10-07 11:00:00|2.58|1.78|2.53|1.73|2.59|1.79|2.53|1.73|0
1759838400000|2025-10-07 12:00:00|2.54|1.74|2.48|1.68|2.55|1.75|2.48|1.68|0
1759842000000|2025-10-07 13:00:00|2.46|1.66|2.56|1.76|2.6|1.8|2.46|1.66|0
1759845600000|2025-10-07 14:00:00|2.57|1.77|2.66|1.86|2.72|1.92|2.56|1.76|0
1759849200000|2025-10-07 15:00:00|2.64|1.84|2.88|2.08|2.89|2.09|2.64|1.84|0
1759852800000|2025-10-07 16:00:00|2.89|2.09|2.86|2.06|2.97|2.17|2.8|2|0
1759856400000|2025-10-07 17:00:00|2.87|2.07|2.94|2.14|2.95|2.15|2.76|1.96|0
1759860000000|2025-10-07 18:00:00|2.96|2.16|2.86|2.06|2.99|2.19|2.86|2.06|0
1759863600000|2025-10-07 19:00:00|2.87|2.07|2.93|2.13|2.97|2.17|2.85|2.05|0
1759867200000|2025-10-07 20:00:00|2.91|2.11|3.22|1.72|3.22|2.14|2.86|1.71|0
1759870800000|2025-10-07 21:00:00|3.21|1.71|3.21|1.71|3.22|1.72|3.21|1.71|0
1759874400000|2025-10-07 22:00:00|3.2|1.7|3.19|1.69|3.21|1.71|3.18|1.68|0
1759878000000|2025-10-07 23:00:00|3.2|1.7|3.22|1.72|3.23|1.73|3.2|1.7|0
1759881600000|2025-10-08 00:00:00|3.23|1.73|2.81|2.01|3.23|2.08|2.81|1.71|0
1759885200000|2025-10-08 01:00:00|2.79|1.99|2.79|1.99|2.79|1.99|2.77|1.97|0
1759888800000|2025-10-08 02:00:00|2.78|1.98|2.78|1.98|2.79|1.99|2.78|1.98|0
1759892400000|2025-10-08 03:00:00|2.79|1.99|2.79|1.99|2.79|1.99|2.78|1.98|0
1759896000000|2025-10-08 04:00:00|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1759899600000|2025-10-08 05:00:00|2.78|1.98|2.81|2.01|2.86|2.06|2.78|1.98|0
1759903200000|2025-10-08 06:00:00|2.82|2.02|2.79|1.99|2.82|2.02|2.79|1.99|0
1759906800000|2025-10-08 07:00:00|2.81|2.01|2.74|1.94|2.82|2.02|2.73|1.93|0
1759910400000|2025-10-08 08:00:00|2.73|1.93|2.74|1.94|2.77|1.97|2.68|1.88|0
1759914000000|2025-10-08 09:00:00|2.73|1.93|2.71|1.91|2.74|1.94|2.71|1.91|0
1759917600000|2025-10-08 10:00:00|2.72|1.92|2.66|1.86|2.75|1.95|2.66|1.86|0
1759921200000|2025-10-08 11:00:00|2.67|1.87|2.71|1.91|2.71|1.91|2.66|1.86|0
1759924800000|2025-10-08 12:00:00|2.72|1.92|2.74|1.94|2.77|1.97|2.71|1.91|0
1759928400000|2025-10-08 13:00:00|2.73|1.93|2.72|1.92|2.77|1.97|2.71|1.91|0
1759932000000|2025-10-08 14:00:00|2.71|1.91|2.66|1.86|2.74|1.94|2.61|1.81|0
1759935600000|2025-10-08 15:00:00|2.67|1.87|2.64|1.84|2.67|1.87|2.58|1.78|0
1759939200000|2025-10-08 16:00:00|2.66|1.86|2.63|1.83|2.67|1.87|2.61|1.81|0
1759942800000|2025-10-08 17:00:00|2.64|1.84|2.64|1.84|2.69|1.89|2.61|1.81|0
1759946400000|2025-10-08 18:00:00|2.63|1.83|2.69|1.89|2.72|1.92|2.61|1.81|0
1759950000000|2025-10-08 19:00:00|2.7|1.9|2.61|1.81|2.7|1.9|2.61|1.81|0
1759953600000|2025-10-08 20:00:00|2.6|1.8|2.96|1.46|2.96|1.82|2.58|1.46|0
1759957200000|2025-10-08 21:00:00|2.97|1.47|2.96|1.46|2.97|1.47|2.96|1.46|0
1759960800000|2025-10-08 22:00:00|2.95|1.45|2.93|1.43|2.96|1.46|2.93|1.43|0
1759964400000|2025-10-08 23:00:00|2.94|1.44|2.92|1.42|2.94|1.44|2.91|1.41|0
1759968000000|2025-10-09 00:00:00|2.93|1.43|2.56|1.76|2.94|1.78|2.56|1.42|0
1759971600000|2025-10-09 01:00:00|2.57|1.77|2.96|1.46|2.96|1.79|2.56|1.42|0
1759975200000|2025-10-09 02:00:00|2.97|1.47|2.61|1.81|2.97|1.82|2.61|1.45|0
1759978800000|2025-10-09 03:00:00|2.6|1.8|2.61|1.81|2.62|1.82|2.58|1.78|0
1759982400000|2025-10-09 04:00:00|2.58|1.78|2.56|1.76|2.61|1.81|2.56|1.76|0
1759986000000|2025-10-09 05:00:00|2.55|1.75|2.56|1.76|2.57|1.77|2.55|1.75|0
1759989600000|2025-10-09 06:00:00|2.55|1.75|2.58|1.78|2.59|1.79|2.55|1.75|0
1759993200000|2025-10-09 07:00:00|2.59|1.79|2.51|1.71|2.59|1.79|2.51|1.71|0
1759996800000|2025-10-09 08:00:00|2.52|1.72|2.53|1.73|2.54|1.74|2.51|1.71|0
1760000400000|2025-10-09 09:00:00|2.54|1.74|2.54|1.74|2.56|1.76|2.51|1.71|0
1760004000000|2025-10-09 10:00:00|2.53|1.73|2.56|1.76|2.57|1.77|2.53|1.73|0
1760007600000|2025-10-09 11:00:00|2.57|1.77|2.54|1.74|2.57|1.77|2.53|1.73|0
1760011200000|2025-10-09 12:00:00|2.53|1.73|2.53|1.73|2.54|1.74|1.76|0.96|0
1760014800000|2025-10-09 13:00:00|2.54|1.74|2.61|1.81|2.62|1.82|2.5|1.7|0
1760018400000|2025-10-09 14:00:00|2.62|1.82|2.66|1.86|2.75|1.95|2.6|1.8|0
1760022000000|2025-10-09 15:00:00|2.67|1.87|2.66|1.86|2.77|1.97|2.65|1.85|0
1760025600000|2025-10-09 16:00:00|2.65|1.85|2.82|2.02|2.82|2.02|2.65|1.85|0
1760029200000|2025-10-09 17:00:00|2.81|2.01|2.79|1.99|2.91|2.11|2.79|1.99|0
1760032800000|2025-10-09 18:00:00|2.78|1.98|2.76|1.96|2.83|2.03|2.75|1.95|0
1760036400000|2025-10-09 19:00:00|2.74|1.94|2.65|1.85|2.74|1.94|2.64|1.84|0
1760040000000|2025-10-09 20:00:00|2.63|1.83|2.97|1.47|2.98|1.87|2.63|1.47|0
1760043600000|2025-10-09 21:00:00|2.96|1.46|2.96|1.46|2.96|1.46|2.96|1.46|0
1760047200000|2025-10-09 22:00:00|2.97|1.47|2.94|1.44|2.97|1.47|2.94|1.44|0
1760050800000|2025-10-09 23:00:00|2.93|1.43|2.92|1.42|2.94|1.44|2.92|1.42|0
1760054400000|2025-10-10 00:00:00|2.91|1.41|2.53|1.73|2.93|1.78|2.53|1.41|0
1760058000000|2025-10-10 01:00:00|2.54|1.74|2.56|1.76|2.57|1.77|2.53|1.73|0
1760061600000|2025-10-10 02:00:00|2.51|1.71|2.56|1.76|2.56|1.76|2.51|1.71|0
1760065200000|2025-10-10 03:00:00|2.57|1.77|2.58|1.78|2.59|1.79|2.53|1.73|0
1760068800000|2025-10-10 04:00:00|2.59|1.79|2.56|1.76|2.61|1.81|2.56|1.76|0
1760072400000|2025-10-10 05:00:00|2.55|1.75|2.58|1.78|2.64|1.84|2.55|1.75|0
1760076000000|2025-10-10 06:00:00|2.57|1.77|2.61|1.81|2.65|1.85|2.55|1.75|0
1760079600000|2025-10-10 07:00:00|2.6|1.8|2.58|1.78|2.62|1.82|2.56|1.76|0
1760083200000|2025-10-10 08:00:00|2.59|1.79|2.59|1.79|2.59|1.79|2.58|1.78|0
1760086800000|2025-10-10 09:00:00|2.58|1.78|2.71|1.91|2.71|1.91|2.58|1.78|0
1760090400000|2025-10-10 10:00:00|2.7|1.9|2.63|1.83|2.74|1.94|2.63|1.83|0
1760094000000|2025-10-10 11:00:00|2.64|1.84|2.63|1.83|2.65|1.85|2.58|1.78|0
1760097600000|2025-10-10 12:00:00|2.61|1.81|2.63|1.83|2.65|1.85|2.58|1.78|0
1760101200000|2025-10-10 13:00:00|2.64|1.84|2.54|1.74|2.66|1.86|2.54|1.74|0
1760104800000|2025-10-10 14:00:00|2.53|1.73|2.63|1.75|2.68|1.84|2.49|1.69|0
1760108400000|2025-10-10 15:00:00|2.66|1.77|4.15|2.76|4.85|3.24|2.66|1.77|0
1760112000000|2025-10-10 16:00:00|4.14|2.78|4.61|3.07|4.76|3.17|4.13|2.75|0
1760115600000|2025-10-10 17:00:00|4.62|3.08|4.54|3.03|5|3.34|4.24|2.82|0
1760119200000|2025-10-10 18:00:00|4.55|3.04|4.79|3.19|4.98|3.32|4.22|2.81|0
1760122800000|2025-10-10 19:00:00|4.76|3.17|4.87|3.25|5.03|3.35|4.42|2.94|0
1760126400000|2025-10-10 20:00:00|4.88|3.26|4.67|3.11|4.93|3.29|4.67|3.11|0
1760313600000|2025-10-13 00:00:00|3.4|2.27|3.39|2.26|3.69|2.46|3.38|2.25|0
1760317200000|2025-10-13 01:00:00|3.38|2.25|3.28|2.19|3.4|2.27|3.22|2.15|0
1760320800000|2025-10-13 02:00:00|3.29|2.18|3.37|2.25|3.4|2.27|3.27|2.18|0
1760324400000|2025-10-13 03:00:00|3.38|2.23|3.3|2.5|3.42|2.53|3.13|2.18|0
1760328000000|2025-10-13 04:00:00|3.29|2.49|3.16|2.36|3.32|2.52|3.16|2.36|0
1760331600000|2025-10-13 05:00:00|3.15|2.35|3.18|2.38|3.26|2.46|3.15|2.35|0
1760335200000|2025-10-13 06:00:00|3.19|2.39|3.11|2.31|3.27|2.47|3.1|2.3|0
1760338800000|2025-10-13 07:00:00|3.1|2.3|2.98|2.18|3.14|2.34|2.94|2.14|0
1760342400000|2025-10-13 08:00:00|2.99|2.19|3.04|2.24|3.09|2.29|2.98|2.18|0
1760346000000|2025-10-13 09:00:00|3.05|2.25|3.1|2.3|3.1|2.3|3.02|2.22|0
1760349600000|2025-10-13 10:00:00|3.09|2.29|3.26|2.46|3.27|2.47|3.07|2.27|0
1760353200000|2025-10-13 11:00:00|3.27|2.47|3.54|2.74|3.64|2.84|3.24|2.44|0
1760356800000|2025-10-13 12:00:00|3.55|2.75|3.48|2.68|3.6|2.8|3.47|2.67|0
1760360400000|2025-10-13 13:00:00|3.45|2.65|3.19|2.39|3.55|2.75|3.16|2.36|0
1760364000000|2025-10-13 14:00:00|3.18|2.38|3.34|2.54|3.44|2.64|3.15|2.35|0
1760367600000|2025-10-13 15:00:00|3.31|2.51|2.97|2.17|3.34|2.54|2.96|2.16|0
1760371200000|2025-10-13 16:00:00|2.96|2.16|2.86|2.06|2.98|2.18|2.84|2.04|0
1760374800000|2025-10-13 17:00:00|2.87|2.07|2.94|2.14|2.99|2.19|2.83|2.03|0
1760378400000|2025-10-13 18:00:00|2.93|2.13|3.09|2.29|3.1|2.3|2.83|2.03|0
1760382000000|2025-10-13 19:00:00|3.08|2.28|3.04|2.24|3.1|2.3|2.98|2.18|0
1760385600000|2025-10-13 20:00:00|3.03|2.23|3.38|1.88|3.39|2.29|3.01|1.88|0
1760389200000|2025-10-13 21:00:00|3.37|1.87|3.36|1.86|3.37|1.87|3.36|1.86|0
1760392800000|2025-10-13 22:00:00|3.37|1.87|3.34|1.84|3.37|1.87|3.34|1.84|0
1760396400000|2025-10-13 23:00:00|3.35|1.85|3.35|1.85|3.37|1.87|3.34|1.84|0
1760400000000|2025-10-14 00:00:00|3.36|1.86|2.88|2.08|3.36|2.18|2.83|1.81|0
1760403600000|2025-10-14 01:00:00|2.89|2.09|2.88|2.08|2.95|2.15|2.88|2.08|0
1760407200000|2025-10-14 02:00:00|2.89|2.09|2.94|2.14|2.95|2.15|2.86|2.06|0
1760410800000|2025-10-14 03:00:00|2.93|2.13|3.01|2.21|3.02|2.22|2.93|2.13|0
1760414400000|2025-10-14 04:00:00|3.02|2.22|3.26|2.46|3.34|2.54|3.01|2.21|0
1760418000000|2025-10-14 05:00:00|3.25|2.45|3.61|2.81|3.7|2.9|3.22|2.42|0
1760421600000|2025-10-14 06:00:00|3.62|2.82|3.69|2.89|3.74|2.94|3.57|2.77|0
1760425200000|2025-10-14 07:00:00|3.68|2.88|4.23|2.82|4.29|3.12|3.67|2.71|0
1760428800000|2025-10-14 08:00:00|4.24|2.83|3.73|2.93|4.38|3|3.68|2.62|0
1760432400000|2025-10-14 09:00:00|3.74|2.94|3.74|2.94|3.75|2.95|3.63|2.83|0
1760436000000|2025-10-14 10:00:00|3.73|2.93|4.08|3.28|4.2|3.4|3.68|2.88|0
1760439600000|2025-10-14 11:00:00|4.07|3.27|3.74|2.94|4.07|3.27|3.68|2.88|0
1760443200000|2025-10-14 12:00:00|3.73|2.93|3.83|3.03|3.95|3.15|3.66|2.86|0
1760446800000|2025-10-14 13:00:00|3.84|3.04|3.99|3.19|4.4|3.6|3.73|2.93|0
1760450400000|2025-10-14 14:00:00|4|3.2|3.59|2.79|4|3.2|3.53|2.73|0
1760454000000|2025-10-14 15:00:00|3.58|2.78|3.38|2.58|3.66|2.86|3.31|2.51|0
1760457600000|2025-10-14 16:00:00|3.37|2.57|3.34|2.54|3.5|2.7|3.23|2.43|0
1760461200000|2025-10-14 17:00:00|3.35|2.55|3.26|2.46|3.43|2.63|3.21|2.41|0
1760464800000|2025-10-14 18:00:00|3.27|2.47|3.36|2.56|3.42|2.62|3.24|2.44|0
1760468400000|2025-10-14 19:00:00|3.35|2.55|3.7|2.9|4.08|2.91|3.31|2.51|0
1760472000000|2025-10-14 20:00:00|3.72|2.92|4.18|2.68|4.19|3.14|3.63|2.67|0
1760475600000|2025-10-14 21:00:00|4.17|2.67|4.17|2.67|4.19|2.69|4.16|2.66|0
1760479200000|2025-10-14 22:00:00|4.16|2.66|4.12|2.62|4.17|2.67|4.09|2.59|0
1760482800000|2025-10-14 23:00:00|4.13|2.63|4.12|2.62|4.14|2.64|4.07|2.57|0
1760486400000|2025-10-15 00:00:00|4.13|2.63|3.69|2.89|4.16|3|3.67|2.61|0
1760490000000|2025-10-15 01:00:00|3.68|2.88|3.64|2.84|3.7|2.9|3.63|2.83|0
1760493600000|2025-10-15 02:00:00|3.63|2.83|3.61|2.81|3.66|2.86|3.57|2.77|0
1760497200000|2025-10-15 03:00:00|3.62|2.82|3.61|2.81|3.65|2.85|3.58|2.78|0
1760500800000|2025-10-15 04:00:00|3.6|2.8|3.57|2.77|3.63|2.83|3.55|2.75|0
1760504400000|2025-10-15 05:00:00|3.54|2.74|3.51|2.71|3.54|2.74|3.49|2.69|0
1760508000000|2025-10-15 06:00:00|3.52|2.72|3.46|2.66|3.52|2.72|3.45|2.65|0
1760511600000|2025-10-15 07:00:00|3.47|2.67|3.44|2.64|3.5|2.7|3.44|2.64|0
1760515200000|2025-10-15 08:00:00|3.45|2.65|3.39|2.59|3.45|2.65|3.38|2.58|0
1760518800000|2025-10-15 09:00:00|3.38|2.58|3.29|2.49|3.39|2.59|3.09|2.29|0
1760522400000|2025-10-15 10:00:00|3.28|2.48|3.22|2.42|3.3|2.5|3.21|2.41|0
1760526000000|2025-10-15 11:00:00|3.23|2.43|3.19|2.39|3.24|2.44|3.18|2.38|0
1760529600000|2025-10-15 12:00:00|3.18|2.38|3.16|2.36|3.24|2.44|3.1|2.3|0
1760533200000|2025-10-15 13:00:00|3.17|2.37|3.16|2.36|3.33|2.53|3.14|2.34|0
1760536800000|2025-10-15 14:00:00|3.15|2.35|3.14|2.34|3.2|2.4|3.05|2.25|0
1760540400000|2025-10-15 15:00:00|3.16|2.36|3.44|2.64|3.51|2.71|3.14|2.34|0
1760544000000|2025-10-15 16:00:00|3.43|2.63|3.52|2.72|3.53|2.73|3.36|2.56|0
1760547600000|2025-10-15 17:00:00|3.51|2.71|3.83|2.56|4.42|3.36|3.51|2.55|0
1760551200000|2025-10-15 18:00:00|3.84|2.55|3.47|2.67|3.95|2.9|3.46|2.54|0
1760554800000|2025-10-15 19:00:00|3.48|2.68|3.6|2.8|3.71|2.91|3.48|2.68|0
1760558400000|2025-10-15 20:00:00|3.59|2.79|3.93|2.43|3.93|2.82|3.5|2.42|0
1760562000000|2025-10-15 21:00:00|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1760565600000|2025-10-15 22:00:00|3.91|2.41|3.86|2.36|3.92|2.42|3.85|2.35|0
1760569200000|2025-10-15 23:00:00|3.87|2.37|3.9|2.4|3.93|2.43|3.86|2.36|0
1760572800000|2025-10-16 00:00:00|3.89|2.39|3.59|2.79|3.92|2.86|3.58|2.39|0
1760576400000|2025-10-16 01:00:00|3.6|2.8|3.59|2.79|3.64|2.84|3.56|2.76|0
1760580000000|2025-10-16 02:00:00|3.58|2.78|3.59|2.79|3.65|2.85|3.57|2.77|0
1760583600000|2025-10-16 03:00:00|3.58|2.78|3.64|2.84|3.65|2.85|3.58|2.78|0
1760587200000|2025-10-16 04:00:00|3.63|2.83|3.59|2.79|3.64|2.84|3.56|2.76|0
1760590800000|2025-10-16 05:00:00|3.58|2.78|3.59|2.79|3.61|2.81|3.55|2.75|0
1760594400000|2025-10-16 06:00:00|3.58|2.78|3.49|2.69|3.6|2.8|3.48|2.68|0
1760598000000|2025-10-16 07:00:00|3.48|2.68|3.47|2.67|3.58|2.78|3.41|2.61|0
1760601600000|2025-10-16 08:00:00|3.48|2.68|3.49|2.69|3.5|2.7|3.41|2.61|0
1760605200000|2025-10-16 09:00:00|3.48|2.68|3.42|2.62|3.5|2.7|3.41|2.61|0
1760608800000|2025-10-16 10:00:00|3.41|2.61|3.31|2.51|3.41|2.61|3.3|2.5|0
1760612400000|2025-10-16 11:00:00|3.36|2.56|3.32|2.52|3.37|2.57|3.3|2.5|0
1760616000000|2025-10-16 12:00:00|3.36|2.56|3.32|2.52|3.4|2.6|3.3|2.5|0
1760619600000|2025-10-16 13:00:00|3.31|2.51|3.53|2.73|3.56|2.76|3.31|2.51|0
1760623200000|2025-10-16 14:00:00|3.54|2.74|3.64|2.84|3.75|2.95|3.46|2.66|0
1760626800000|2025-10-16 15:00:00|3.63|2.83|3.94|3.14|4|3.2|3.53|2.73|0
1760630400000|2025-10-16 16:00:00|3.95|3.15|4.39|3.59|5.03|4.23|3.93|3.13|0
1760634000000|2025-10-16 17:00:00|4.4|3.6|4.79|3.99|4.88|4.08|4.36|3.56|0
1760637600000|2025-10-16 18:00:00|4.8|4|5.04|4.24|5.52|4.72|4.78|3.98|0
1760641200000|2025-10-16 19:00:00|5.03|4.23|5.38|4.58|5.65|4.85|4.99|4.19|0
1760644800000|2025-10-16 20:00:00|5.37|4.57|5.84|4.34|5.85|4.9|5.33|4.32|0
1760648400000|2025-10-16 21:00:00|5.86|4.36|5.84|4.34|5.89|4.39|5.82|4.32|0
1760652000000|2025-10-16 22:00:00|5.82|4.32|5.93|4.43|5.94|4.44|5.74|4.24|0
1760655600000|2025-10-16 23:00:00|5.94|4.44|5.87|4.37|5.96|4.46|5.87|4.37|0
1760659200000|2025-10-17 00:00:00|5.88|4.38|5.59|4.79|5.89|4.86|5.52|4.32|0
1760662800000|2025-10-17 01:00:00|5.58|4.78|5.49|4.69|5.6|4.8|5.34|4.54|0
1760666400000|2025-10-17 02:00:00|5.48|4.68|5.49|4.69|5.55|4.75|5.44|4.64|0
1760670000000|2025-10-17 03:00:00|5.48|4.68|5.59|4.79|5.74|4.94|5.47|4.67|0
1760673600000|2025-10-17 04:00:00|5.58|4.78|5.68|4.88|5.71|4.91|5.58|4.78|0
1760677200000|2025-10-17 05:00:00|5.67|4.87|5.89|5.09|6.14|5.34|5.67|4.87|0
1760680800000|2025-10-17 06:00:00|5.88|5.08|6.45|5.65|6.47|5.67|5.78|4.98|0
1760684400000|2025-10-17 07:00:00|6.44|5.64|7.66|5.41|8.23|5.98|6.39|5.1|0
1760688000000|2025-10-17 08:00:00|7.65|5.4|7.46|5.21|7.97|5.72|7.35|5.1|0
1760691600000|2025-10-17 09:00:00|7.31|5.06|7.24|4.99|7.41|5.16|6.95|4.7|0
1760695200000|2025-10-17 10:00:00|7.25|5|6.61|4.66|7.29|5.04|6.59|4.61|0
1760698800000|2025-10-17 11:00:00|6.59|4.64|5.78|3.85|6.63|4.68|5.72|3.82|0
1760702400000|2025-10-17 12:00:00|5.8|3.86|4.94|4.14|5.82|4.15|4.83|3.48|0
1760706000000|2025-10-17 13:00:00|4.93|4.13|5.13|4.33|5.51|4.71|4.86|4.06|0
1760709600000|2025-10-17 14:00:00|5.14|4.34|5.15|4.35|5.26|4.46|4.72|3.92|0
1760713200000|2025-10-17 15:00:00|5.16|4.36|4.84|4.04|5.66|4.86|4.83|4.03|0
1760716800000|2025-10-17 16:00:00|4.83|4.03|5.08|4.28|5.19|4.39|4.72|3.92|0
1760720400000|2025-10-17 17:00:00|5.09|4.29|5|4.2|5.32|4.52|4.97|4.17|0
1760724000000|2025-10-17 18:00:00|4.99|4.19|4.39|3.59|4.99|4.19|4.39|3.59|0
1760727600000|2025-10-17 19:00:00|4.38|3.58|3.9|3.1|4.41|3.61|3.88|3.08|0
1760731200000|2025-10-17 20:00:00|3.88|3.08|3.79|2.99|3.91|3.11|3.78|2.98|0
1760918400000|2025-10-20 00:00:00|3.85|3.05|3.62|2.82|3.85|3.05|3.61|2.81|0
1760922000000|2025-10-20 01:00:00|3.61|2.81|3.64|2.84|3.65|2.85|3.59|2.79|0
1760925600000|2025-10-20 02:00:00|3.65|2.85|3.56|2.76|3.65|2.85|3.55|2.75|0
1760929200000|2025-10-20 03:00:00|3.57|2.77|3.54|2.74|3.57|2.77|3.5|2.7|0
1760932800000|2025-10-20 04:00:00|3.53|2.73|3.46|2.66|3.54|2.74|3.45|2.65|0
1760936400000|2025-10-20 05:00:00|3.45|2.65|3.43|2.63|3.47|2.67|3.42|2.62|0
1760940000000|2025-10-20 06:00:00|3.44|2.64|3.46|2.66|3.47|2.67|3.43|2.63|0
1760943600000|2025-10-20 07:00:00|3.47|2.67|3.39|2.59|3.47|2.67|3.33|2.53|0
1760947200000|2025-10-20 08:00:00|3.4|2.6|3.49|2.69|3.5|2.7|3.38|2.58|0
1760950800000|2025-10-20 09:00:00|3.5|2.7|3.48|2.68|3.52|2.72|3.46|2.66|0
1760954400000|2025-10-20 10:00:00|3.47|2.67|3.56|2.76|3.59|2.79|3.46|2.66|0
1760958000000|2025-10-20 11:00:00|3.57|2.77|3.39|2.59|3.57|2.77|3.38|2.58|0
1760961600000|2025-10-20 12:00:00|3.4|2.6|3.31|2.51|3.4|2.6|3.31|2.51|0
1760965200000|2025-10-20 13:00:00|3.3|2.5|2.99|2.19|3.32|2.52|2.96|2.16|0
1760968800000|2025-10-20 14:00:00|2.98|2.18|2.69|1.89|2.99|2.19|2.68|1.88|0
1760972400000|2025-10-20 15:00:00|2.7|1.9|2.74|1.94|2.76|1.96|2.66|1.86|0
1760976000000|2025-10-20 16:00:00|2.73|1.93|2.68|1.88|2.75|1.95|2.67|1.87|0
1760979600000|2025-10-20 17:00:00|2.69|1.89|2.66|1.86|2.69|1.89|2.63|1.83|0
1760983200000|2025-10-20 18:00:00|2.65|1.85|2.64|1.84|2.67|1.87|2.61|1.81|0
1760986800000|2025-10-20 19:00:00|2.63|1.83|2.6|1.8|2.64|1.84|2.58|1.78|0
1760990400000|2025-10-20 20:00:00|2.59|1.79|2.88|1.38|2.88|1.81|2.37|1.37|0
1760994000000|2025-10-20 21:00:00|2.87|1.37|2.87|1.37|2.87|1.37|2.87|1.37|0
1760997600000|2025-10-20 22:00:00|2.88|1.38|2.87|1.37|2.88|1.38|2.87|1.37|0
1761001200000|2025-10-20 23:00:00|2.86|1.36|2.87|1.37|2.87|1.37|2.85|1.35|0
1761004800000|2025-10-21 00:00:00|2.86|1.36|2.51|1.71|2.87|1.74|2.5|1.35|0
1761008400000|2025-10-21 01:00:00|2.5|1.7|2.51|1.71|2.54|1.74|2.48|1.68|0
1761012000000|2025-10-21 02:00:00|2.5|1.7|2.51|1.71|2.52|1.72|2.48|1.68|0
1761015600000|2025-10-21 03:00:00|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1761019200000|2025-10-21 04:00:00|2.53|1.73|2.56|1.76|2.58|1.78|2.53|1.73|0
1761022800000|2025-10-21 05:00:00|2.57|1.77|2.56|1.76|2.63|1.83|2.53|1.73|0
1761026400000|2025-10-21 06:00:00|2.57|1.77|2.56|1.76|2.62|1.82|2.55|1.75|0
1761030000000|2025-10-21 07:00:00|2.57|1.77|2.58|1.78|2.62|1.82|2.57|1.77|0
1761033600000|2025-10-21 08:00:00|2.59|1.79|2.59|1.79|2.6|1.8|2.57|1.77|0
1761037200000|2025-10-21 09:00:00|2.58|1.78|2.56|1.76|2.59|1.79|2.55|1.75|0
1761040800000|2025-10-21 10:00:00|2.57|1.77|2.54|1.74|2.59|1.79|2.53|1.73|0
1761044400000|2025-10-21 11:00:00|2.56|1.76|2.56|1.76|2.57|1.77|2.5|1.7|0
1761048000000|2025-10-21 12:00:00|2.53|1.73|2.56|1.76|2.57|1.77|2.51|1.71|0
1761051600000|2025-10-21 13:00:00|2.57|1.77|2.61|1.81|2.65|1.85|2.53|1.73|0
1761055200000|2025-10-21 14:00:00|2.6|1.8|2.41|1.61|2.66|1.86|2.41|1.61|0
1761058800000|2025-10-21 15:00:00|2.42|1.62|2.28|1.48|2.42|1.62|2.24|1.44|0
1761062400000|2025-10-21 16:00:00|2.29|1.49|2.38|1.58|2.4|1.6|2.27|1.47|0
1761066000000|2025-10-21 17:00:00|2.39|1.59|2.31|1.51|2.46|1.66|2.28|1.48|0
1761069600000|2025-10-21 18:00:00|2.29|1.49|2.24|1.44|2.29|1.49|2.23|1.43|0
1761073200000|2025-10-21 19:00:00|2.23|1.43|2.14|1.34|2.24|1.44|2.13|1.33|0
1761076800000|2025-10-21 20:00:00|2.13|1.33|2.53|1.03|2.53|1.46|2.13|1.03|0
1761080400000|2025-10-21 21:00:00|2.54|1.04|2.52|1.02|2.54|1.04|2.52|1.02|0
1761084000000|2025-10-21 22:00:00|2.51|1.01|2.51|1.01|2.52|1.02|2.5|1|0
1761087600000|2025-10-21 23:00:00|2.52|1.02|2.52|1.02|2.52|1.02|2.51|1.01|0
1761091200000|2025-10-22 00:00:00|2.53|1.03|2.23|1.43|2.53|1.46|2.22|1.01|0
1761094800000|2025-10-22 01:00:00|2.24|1.44|2.23|1.43|2.29|1.49|2.22|1.42|0
1761098400000|2025-10-22 02:00:00|2.24|1.44|2.18|1.38|2.24|1.44|2.18|1.38|0
1761102000000|2025-10-22 03:00:00|2.19|1.39|2.15|1.35|2.19|1.39|2.13|1.33|0
1761105600000|2025-10-22 04:00:00|2.13|1.33|2.13|1.33|2.14|1.34|2.12|1.32|0
1761109200000|2025-10-22 05:00:00|2.12|1.32|2.13|1.33|2.18|1.38|2.12|1.32|0
1761112800000|2025-10-22 06:00:00|2.18|1.38|2.13|1.33|2.18|1.38|2.1|1.3|0
1761116400000|2025-10-22 07:00:00|2.14|1.34|2.16|1.36|2.17|1.37|2.13|1.33|0
1761120000000|2025-10-22 08:00:00|2.15|1.35|2.16|1.36|2.17|1.37|2.15|1.35|0
1761123600000|2025-10-22 09:00:00|2.15|1.35|2.16|1.36|2.21|1.41|2.15|1.35|0
1761127200000|2025-10-22 10:00:00|2.15|1.35|2.16|1.36|2.16|1.36|2.13|1.33|0
1761130800000|2025-10-22 11:00:00|2.13|1.33|2.21|1.41|2.24|1.44|2.13|1.33|0
1761134400000|2025-10-22 12:00:00|2.19|1.39|2.18|1.38|2.21|1.41|2.15|1.35|0
1761138000000|2025-10-22 13:00:00|2.21|1.41|2.39|1.59|2.58|1.78|2.16|1.36|0
1761141600000|2025-10-22 14:00:00|2.38|1.58|2.54|1.74|2.72|1.92|2.37|1.57|0
1761145200000|2025-10-22 15:00:00|2.55|1.75|2.49|1.69|2.7|1.9|2.48|1.68|0
1761148800000|2025-10-22 16:00:00|2.48|1.68|2.58|1.78|2.92|2.12|2.41|1.61|0
1761152400000|2025-10-22 17:00:00|2.57|1.77|2.92|2.12|2.98|2.18|2.57|1.77|0
1761156000000|2025-10-22 18:00:00|2.91|2.11|2.69|1.89|3.07|2.27|2.68|1.88|0
1761159600000|2025-10-22 19:00:00|2.68|1.88|2.46|1.66|2.73|1.93|2.42|1.62|0
1761163200000|2025-10-22 20:00:00|2.45|1.65|2.77|1.27|2.78|1.69|2.4|1.27|0
1761166800000|2025-10-22 21:00:00|2.78|1.28|2.78|1.28|2.79|1.29|2.77|1.27|0
1761170400000|2025-10-22 22:00:00|2.79|1.29|2.76|1.26|2.8|1.3|2.76|1.26|0
1761174000000|2025-10-22 23:00:00|2.77|1.27|2.8|1.3|2.8|1.3|2.75|1.25|0
1761177600000|2025-10-23 00:00:00|2.79|1.29|2.46|1.66|2.83|1.71|2.44|1.29|0
1761181200000|2025-10-23 01:00:00|2.45|1.65|2.38|1.58|2.46|1.66|2.35|1.55|0
1761184800000|2025-10-23 02:00:00|2.36|1.56|2.36|1.56|2.36|1.56|2.35|1.55|0
1761188400000|2025-10-23 03:00:00|2.35|1.55|2.38|1.58|2.39|1.59|2.33|1.53|0
1761192000000|2025-10-23 04:00:00|2.39|1.59|2.41|1.61|2.41|1.61|2.37|1.57|0
1761195600000|2025-10-23 05:00:00|2.4|1.6|2.38|1.58|2.44|1.64|2.38|1.58|0
1761199200000|2025-10-23 06:00:00|2.39|1.59|2.33|1.53|2.39|1.59|2.33|1.53|0
1761202800000|2025-10-23 07:00:00|2.34|1.54|2.36|1.56|2.39|1.59|2.32|1.52|0
1761206400000|2025-10-23 08:00:00|2.35|1.55|2.36|1.56|2.37|1.57|2.33|1.53|0
1761210000000|2025-10-23 09:00:00|2.35|1.55|2.44|1.64|2.46|1.66|2.35|1.55|0
1761213600000|2025-10-23 10:00:00|2.43|1.63|2.44|1.64|2.44|1.64|2.4|1.6|0
1761217200000|2025-10-23 11:00:00|2.45|1.65|2.56|1.76|2.57|1.77|2.44|1.64|0
1761220800000|2025-10-23 12:00:00|2.55|1.75|2.48|1.68|2.6|1.8|2.48|1.68|0
1761224400000|2025-10-23 13:00:00|2.47|1.67|2.34|1.54|2.54|1.74|2.32|1.52|0
1761228000000|2025-10-23 14:00:00|2.33|1.53|2.33|1.53|2.45|1.65|2.3|1.5|0
1761231600000|2025-10-23 15:00:00|2.34|1.54|2.28|1.48|2.37|1.57|2.26|1.46|0
1761235200000|2025-10-23 16:00:00|2.29|1.49|2.19|1.39|2.29|1.49|2.18|1.38|0
1761238800000|2025-10-23 17:00:00|2.18|1.38|2.16|1.36|2.25|1.45|2.15|1.35|0
1761242400000|2025-10-23 18:00:00|2.17|1.37|2.03|1.23|2.17|1.37|2.03|1.23|0
1761246000000|2025-10-23 19:00:00|2.08|1.28|2.04|1.24|2.11|1.31|2.01|1.21|0
1761249600000|2025-10-23 20:00:00|2.03|1.23|2.4|0.9|2.41|1.29|2.03|0.9|0
1761253200000|2025-10-23 21:00:00|2.39|0.89|2.39|0.89|2.4|0.9|2.39|0.89|0
1761256800000|2025-10-23 22:00:00|2.4|0.9|2.38|0.88|2.4|0.9|2.38|0.88|0
1761260400000|2025-10-23 23:00:00|2.39|0.89|2.38|0.88|2.39|0.89|2.37|0.87|0
1761264000000|2025-10-24 00:00:00|2.37|0.87|2.08|1.28|2.39|1.28|2.05|0.87|0
1761267600000|2025-10-24 01:00:00|2.06|1.26|2.06|1.26|2.06|1.26|2.05|1.25|0
1761271200000|2025-10-24 02:00:00|2.05|1.25|2.06|1.26|2.07|1.27|2|1.2|0
1761274800000|2025-10-24 03:00:00|2.05|1.25|2.01|1.21|2.06|1.26|2|1.2|0
1761278400000|2025-10-24 04:00:00|2|1.2|2.01|1.21|2.01|1.21|1.95|1.15|0
1761282000000|2025-10-24 05:00:00|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1761285600000|2025-10-24 06:00:00|2|1.2|1.98|1.18|2.01|1.21|1.98|1.18|0
1761289200000|2025-10-24 07:00:00|1.99|1.19|1.98|1.18|1.99|1.19|1.97|1.17|0
1761292800000|2025-10-24 08:00:00|1.96|1.16|2.03|1.23|2.04|1.24|1.95|1.15|0
1761296400000|2025-10-24 09:00:00|2|1.2|1.98|1.18|2.01|1.21|1.97|1.17|0
1761300000000|2025-10-24 10:00:00|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1761303600000|2025-10-24 11:00:00|1.99|1.19|1.95|1.15|1.99|1.19|1.95|1.15|0
1761307200000|2025-10-24 12:00:00|1.96|1.16|1.9|1.1|1.98|1.18|1.82|1.02|0
1761310800000|2025-10-24 13:00:00|1.91|1.11|1.84|1.04|1.91|1.11|1.71|0.91|0
1761314400000|2025-10-24 14:00:00|1.83|1.03|1.83|1.03|1.91|1.11|1.78|0.98|0
1761318000000|2025-10-24 15:00:00|1.84|1.04|1.88|1.08|1.9|1.1|1.78|0.98|0
1761321600000|2025-10-24 16:00:00|1.87|1.07|1.88|1.08|1.94|1.14|1.85|1.05|0
1761325200000|2025-10-24 17:00:00|1.87|1.07|1.83|1.03|1.89|1.09|1.83|1.03|0
1761328800000|2025-10-24 18:00:00|1.84|1.04|1.83|1.03|1.84|1.04|1.82|1.02|0