1614816000000|2021-03-04 00:00:00|103.5|100.9|99.57|96.97|104.39|101.79|99.3|96.7|0
1614819600000|2021-03-04 01:00:00|99.5|96.9|100.06|97.46|101.63|99.03|99.17|96.57|0
1614823200000|2021-03-04 02:00:00|100.03|97.43|102.44|99.84|103.22|100.62|99.13|96.53|0
1614826800000|2021-03-04 03:00:00|102.37|99.77|105.98|103.38|105.98|103.38|101.95|99.35|0
1614830400000|2021-03-04 04:00:00|105.91|103.31|106.26|103.66|110|107.4|105.56|102.96|0
1614834000000|2021-03-04 05:00:00|106.19|103.59|105.87|103.27|106.19|103.59|104.24|101.64|0
1614837600000|2021-03-04 06:00:00|106.01|103.41|102.9|100.3|106.08|103.48|102.77|100.17|0
1614841200000|2021-03-04 07:00:00|102.84|100.24|101.46|98.86|103.24|100.64|100.2|97.6|0
1614844800000|2021-03-04 08:00:00|101.25|98.65|100.28|98.08|101.45|98.85|97.28|95.08|0
1614848400000|2021-03-04 09:00:00|100.35|98.15|101.12|98.92|104.37|102.17|99.15|96.95|0
1614852000000|2021-03-04 10:00:00|101.05|98.85|102.11|99.91|104.05|101.85|100.31|98.11|0
1614855600000|2021-03-04 11:00:00|101.98|99.78|100.05|97.85|103.75|101.55|99.72|97.52|0
1614859200000|2021-03-04 12:00:00|99.98|97.78|97.08|94.88|101.45|99.25|97.01|94.81|0
1614862800000|2021-03-04 13:00:00|97.14|94.94|95.09|92.89|98.26|96.06|93.59|91.39|0
1614866400000|2021-03-04 14:00:00|95.16|92.96|97.68|95.48|99.01|96.81|89.38|87.18|0
1614870000000|2021-03-04 15:00:00|97.29|95.09|94.21|92.01|103.58|101.38|92.81|90.61|0
1614873600000|2021-03-04 16:00:00|93.88|91.68|90.22|88.02|95.9|93.7|88.52|86.32|0
1614877200000|2021-03-04 17:00:00|89.72|87.52|109.04|106.84|110.63|108.43|87.69|85.49|0
1614880800000|2021-03-04 18:00:00|108.83|106.63|128.8|126.6|129|126.8|103.83|101.63|0
1614884400000|2021-03-04 19:00:00|128.96|126.76|109.39|107.19|129.06|126.86|108.85|106.65|0
1614888000000|2021-03-04 20:00:00|109.35|107.15|111.59|109.39|119.05|116.85|108.81|106.61|0
1614891600000|2021-03-04 21:00:00|110.61|108.41|111.72|109.12|111.79|109.19|109.27|107.03|0
1614895200000|2021-03-04 22:00:00|111.66|109.06|112.18|109.58|112.32|109.72|111.37|108.77|0
1614898800000|2021-03-04 23:00:00|112.23|109.63|114.87|112.27|114.87|112.27|110.47|107.87|0
1614902400000|2021-03-05 00:00:00|114.8|112.2|120.93|118.33|120.93|118.33|114.35|111.75|0
1614906000000|2021-03-05 01:00:00|120.85|118.25|120.66|118.06|124.26|121.66|119.44|116.84|0
1614909600000|2021-03-05 02:00:00|120.73|118.13|117.2|114.6|122.82|120.22|117.2|114.6|0
1614913200000|2021-03-05 03:00:00|117.13|114.53|113.5|110.9|117.8|115.2|113.42|110.82|0
1614916800000|2021-03-05 04:00:00|113.64|111.04|115.95|113.35|116.03|113.43|112.24|109.64|0
1614920400000|2021-03-05 05:00:00|116.06|113.46|111.34|108.74|116.39|113.79|111.2|108.6|0
1614924000000|2021-03-05 06:00:00|111.27|108.67|112|109.4|114.55|111.95|111.27|108.67|0
1614927600000|2021-03-05 07:00:00|111.92|109.32|114.02|111.42|116.42|113.82|110.97|108.37|0
1614931200000|2021-03-05 08:00:00|113.87|111.27|113.85|111.65|118.37|116.17|112.67|110.47|0
1614934800000|2021-03-05 09:00:00|113.77|111.57|114.11|111.91|116.46|114.26|112.58|110.38|0
1614938400000|2021-03-05 10:00:00|114.18|111.98|110.76|108.56|114.18|111.98|109.73|107.53|0
1614942000000|2021-03-05 11:00:00|110.61|108.41|109.14|106.94|110.9|108.7|105.97|103.77|0
1614945600000|2021-03-05 12:00:00|109.22|107.02|106.75|104.55|110.04|107.84|106.04|103.84|0
1614949200000|2021-03-05 13:00:00|106.68|104.48|100.45|98.25|112.74|110.54|99.37|97.17|0
1614952800000|2021-03-05 14:00:00|100.72|98.52|107.27|105.07|111.32|109.12|94.72|92.52|0
1614956400000|2021-03-05 15:00:00|107.23|105.03|112.33|110.13|113.38|111.18|101.79|99.59|0
1614960000000|2021-03-05 16:00:00|112.11|109.91|110.59|108.39|121.18|118.98|110.59|108.39|0
1614963600000|2021-03-05 17:00:00|111.1|108.9|99.89|97.69|113.54|111.34|99.22|97.02|0
1614967200000|2021-03-05 18:00:00|100.03|97.83|94.26|92.06|103.95|101.75|92.84|90.64|0
1614970800000|2021-03-05 19:00:00|93.93|91.73|86.18|83.98|97.66|95.46|85.94|83.74|0
1614974400000|2021-03-05 20:00:00|86.25|84.05|85.13|82.93|87.66|85.46|82.19|79.99|0
1614978000000|2021-03-05 21:00:00|85|82.8|84.85|82.65|85.06|82.86|83.8|81.6|0
1615190400000|2021-03-08 08:00:00|94.25|92.05|95.41|93.21|97.46|95.26|94.05|91.85|0
1615194000000|2021-03-08 09:00:00|93.92|91.72|96.25|94.05|99.47|97.27|93.92|91.72|0
1615197600000|2021-03-08 10:00:00|96.31|94.11|94.58|92.38|96.63|94.43|93.95|91.75|0
1615201200000|2021-03-08 11:00:00|94.38|92.18|93.12|90.92|95.14|92.94|93.06|90.86|0
1615204800000|2021-03-08 12:00:00|92.8|90.6|94.25|92.05|95.69|93.49|92.03|89.83|0
1615208400000|2021-03-08 13:00:00|94.31|92.11|87.53|85.33|95.09|92.89|87.29|85.09|0
1615212000000|2021-03-08 14:00:00|87.47|85.27|87.7|85.5|90.73|88.53|82.03|79.83|0
1615215600000|2021-03-08 15:00:00|87.82|85.62|78.61|76.41|89.04|86.84|76.92|74.72|0
1615219200000|2021-03-08 16:00:00|78.47|76.27|82.32|80.12|82.32|80.12|76.73|74.53|0
1615222800000|2021-03-08 17:00:00|82.38|80.18|79.1|76.9|82.55|80.35|77.14|74.94|0
1615226400000|2021-03-08 18:00:00|78.99|76.79|84.71|82.51|85.07|82.87|75.98|73.78|0
1615230000000|2021-03-08 19:00:00|85.01|82.81|83.22|81.02|87.79|85.59|80.23|78.03|0
1615233600000|2021-03-08 20:00:00|83.46|81.26|91.46|89.26|91.85|89.65|83.46|81.26|0
1615237200000|2021-03-08 21:00:00|91.21|89.01|87.55|84.95|91.27|89.07|86.64|84.04|0
1615240800000|2021-03-08 22:00:00|87.44|84.84|87.29|84.69|87.62|85.02|87.15|84.55|0
1615244400000|2021-03-08 23:00:00|87.14|84.54|85.36|82.76|87.3|84.7|84.35|81.75|0
1615248000000|2021-03-09 00:00:00|85.43|82.83|86.06|83.46|87.55|84.95|84.6|82|0
1615251600000|2021-03-09 01:00:00|85.88|83.28|87.87|85.27|88.19|85.59|83.52|80.92|0
1615255200000|2021-03-09 02:00:00|88.06|85.46|84.12|81.52|88.06|85.46|83.88|81.28|0
1615258800000|2021-03-09 03:00:00|84.06|81.46|81|78.4|84.35|81.75|80.88|78.28|0
1615262400000|2021-03-09 04:00:00|80.94|78.34|80.94|78.34|82.1|79.5|80.41|77.81|0
1615266000000|2021-03-09 05:00:00|80.85|78.25|81.57|78.97|81.76|79.16|80.32|77.72|0
1615269600000|2021-03-09 06:00:00|81.69|79.09|84.89|82.29|85.62|83.02|80.69|78.09|0
1615273200000|2021-03-09 07:00:00|84.95|82.35|82.11|79.51|85.97|83.37|81.87|79.27|0
1615276800000|2021-03-09 08:00:00|82.22|79.62|80.77|78.57|85.3|82.7|80.03|77.83|0
1615280400000|2021-03-09 09:00:00|80.88|78.68|79.69|77.49|80.88|78.68|78.78|76.58|0
1615284000000|2021-03-09 10:00:00|79.75|77.55|80.12|77.92|80.76|78.56|79|76.8|0
1615287600000|2021-03-09 11:00:00|80.29|78.09|78.54|76.34|80.66|78.46|77.89|75.69|0
1615291200000|2021-03-09 12:00:00|78.62|76.42|80.78|78.58|81.08|78.88|78.54|76.34|0
1615294800000|2021-03-09 13:00:00|80.55|78.35|79.53|77.33|80.99|78.79|79.13|76.93|0
1615298400000|2021-03-09 14:00:00|79.47|77.27|75.53|73.33|80.09|77.89|74.98|72.78|0
1615302000000|2021-03-09 15:00:00|75.2|73|72.72|70.52|75.91|73.71|72.14|69.94|0
1615305600000|2021-03-09 16:00:00|72.59|70.39|72.12|69.92|73.31|71.11|71.49|69.29|0
1615309200000|2021-03-09 17:00:00|71.96|69.76|71.82|69.62|72.33|70.13|70.31|68.11|0
1615312800000|2021-03-09 18:00:00|71.76|69.56|70.26|68.06|71.76|69.56|70.01|67.81|0
1615316400000|2021-03-09 19:00:00|70.11|67.91|71.7|69.5|71.98|69.78|69.95|67.75|0
1615320000000|2021-03-09 20:00:00|71.75|69.55|76.21|74.01|76.21|74.01|70.49|68.29|0
1615323600000|2021-03-09 21:00:00|75.77|73.57|75.97|73.37|76.55|74.12|75.1|72.66|0
1615327200000|2021-03-09 22:00:00|75.99|73.39|75.26|72.66|76.16|73.56|75.24|72.64|0
1615330800000|2021-03-09 23:00:00|74.99|72.39|75.04|72.44|75.54|72.94|74.39|71.79|0
1615334400000|2021-03-10 00:00:00|75.15|72.55|76|73.4|76.61|74.01|75.04|72.44|0
1615338000000|2021-03-10 01:00:00|76.05|73.45|77.82|75.22|77.87|75.27|75.06|72.46|0
1615341600000|2021-03-10 02:00:00|77.76|75.16|77.16|74.56|78.15|75.55|76.88|74.28|0
1615345200000|2021-03-10 03:00:00|77.22|74.62|77.58|74.98|77.58|74.98|76.82|74.22|0
1615348800000|2021-03-10 04:00:00|77.52|74.92|76.53|73.93|78.37|75.77|75.87|73.27|0
1615352400000|2021-03-10 05:00:00|76.48|73.88|77.48|74.88|78.65|76.05|76.48|73.88|0
1615356000000|2021-03-10 06:00:00|77.6|75|78.27|75.67|79.15|76.55|76.95|74.35|0
1615359600000|2021-03-10 07:00:00|78.33|75.73|76.88|74.28|78.81|76.21|76.66|74.06|0
1615363200000|2021-03-10 08:00:00|77.05|74.45|74.46|72.26|77.69|75.49|74.16|71.96|0
1615366800000|2021-03-10 09:00:00|74.37|72.17|73.55|71.35|75.2|73|73.23|71.03|0
1615370400000|2021-03-10 10:00:00|73.52|71.32|73.8|71.6|74.57|72.37|72.24|70.04|0
1615374000000|2021-03-10 11:00:00|73.75|71.55|74.08|71.88|75.58|73.38|72.92|70.72|0
1615377600000|2021-03-10 12:00:00|74.13|71.93|73.55|71.35|74.48|72.28|72.81|70.61|0
1615381200000|2021-03-10 13:00:00|73.6|71.4|70.26|68.06|74.64|72.44|70.05|67.85|0
1615384800000|2021-03-10 14:00:00|70.31|68.11|67.27|65.07|70.84|68.64|66.21|64.01|0
1615388400000|2021-03-10 15:00:00|67.4|65.2|69.98|67.78|72.67|70.47|66.41|64.21|0
1615392000000|2021-03-10 16:00:00|69.96|67.76|68.85|66.65|70.78|68.58|67.89|65.69|0
1615395600000|2021-03-10 17:00:00|68.8|66.6|68.54|66.34|70.96|68.76|68.41|66.21|0
1615399200000|2021-03-10 18:00:00|68.46|66.26|69.35|67.15|71.05|68.85|67.54|65.34|0
1615402800000|2021-03-10 19:00:00|69.25|67.05|67.28|65.08|70|67.8|66.19|63.99|0
1615406400000|2021-03-10 20:00:00|67.18|64.98|69.96|67.76|70.12|67.92|66.68|64.48|0
1615410000000|2021-03-10 21:00:00|70.01|67.81|67.93|65.33|70.12|67.92|67.9|65.3|0
1615413600000|2021-03-10 22:00:00|68.05|65.45|67.94|65.34|68.05|65.45|67.88|65.28|0
1615417200000|2021-03-10 23:00:00|67.87|65.27|69.39|66.79|69.39|66.79|67.74|65.14|0
1615420800000|2021-03-11 00:00:00|69.29|66.69|70.24|67.64|70.82|68.22|68.93|66.33|0
1615424400000|2021-03-11 01:00:00|70.19|67.59|67.29|64.69|70.4|67.8|67.14|64.54|0
1615428000000|2021-03-11 02:00:00|67.14|64.54|66.76|64.16|67.29|64.69|66.32|63.72|0
1615431600000|2021-03-11 03:00:00|66.66|64.06|66.72|64.12|66.95|64.35|65.65|63.05|0
1615435200000|2021-03-11 04:00:00|66.68|64.08|66.29|63.69|66.99|64.39|66|63.4|0
1615438800000|2021-03-11 05:00:00|66.34|63.74|66.91|64.31|67.03|64.43|65.78|63.18|0
1615442400000|2021-03-11 06:00:00|66.86|64.26|65.61|63.01|67.42|64.82|65.61|63.01|0
1615446000000|2021-03-11 07:00:00|65.66|63.06|65.04|62.44|66.25|63.65|64.85|62.25|0
1615449600000|2021-03-11 08:00:00|65.38|62.78|66|63.8|67.64|65.04|65.26|62.66|0
1615453200000|2021-03-11 09:00:00|65.95|63.75|65.28|63.08|66.38|64.18|64.57|62.37|0
1615456800000|2021-03-11 10:00:00|65.33|63.13|64.91|62.71|65.71|63.51|64.57|62.37|0
1615460400000|2021-03-11 11:00:00|65|62.8|65.8|63.6|65.96|63.76|64.75|62.55|0
1615464000000|2021-03-11 12:00:00|65.85|63.65|65.42|63.22|66.37|64.17|64.91|62.71|0
1615467600000|2021-03-11 13:00:00|65.35|63.15|66.05|63.85|66.6|64.4|64.95|62.75|0
1615471200000|2021-03-11 14:00:00|66|63.8|63.93|61.73|66.34|64.14|63.88|61.68|0
1615474800000|2021-03-11 15:00:00|63.98|61.78|61.59|59.39|65.45|63.25|60.97|58.77|0
1615478400000|2021-03-11 16:00:00|61.54|59.34|60.58|58.38|61.54|59.34|59.81|57.61|0
1615482000000|2021-03-11 17:00:00|60.49|58.29|60.37|58.17|61.06|58.86|59.49|57.29|0
1615485600000|2021-03-11 18:00:00|60.32|58.12|61.02|58.82|61.26|59.06|59.06|56.86|0
1615489200000|2021-03-11 19:00:00|60.98|58.78|61.83|59.63|61.92|59.72|59.96|57.76|0
1615492800000|2021-03-11 20:00:00|61.87|59.67|61.85|59.65|62.27|60.07|60.5|58.3|0
1615496400000|2021-03-11 21:00:00|61.94|59.74|62.42|59.82|62.75|60.15|61.71|59.43|0
1615500000000|2021-03-11 22:00:00|62.43|59.83|61.94|59.34|62.43|59.83|61.94|59.34|0
1615503600000|2021-03-11 23:00:00|61.83|59.23|61.19|58.59|62.06|59.46|60.39|57.79|0
1615507200000|2021-03-12 00:00:00|61.16|58.56|60.9|58.3|61.34|58.74|60.38|57.78|0
1615510800000|2021-03-12 01:00:00|60.93|58.33|60.87|58.27|61.07|58.47|60.39|57.79|0
1615514400000|2021-03-12 02:00:00|60.92|58.32|61.91|59.31|62.43|59.83|60.22|57.62|0
1615518000000|2021-03-12 03:00:00|61.86|59.26|60.85|58.25|62.14|59.54|60.81|58.21|0
1615521600000|2021-03-12 04:00:00|60.81|58.21|60.18|57.58|61.08|58.48|60.13|57.53|0
1615525200000|2021-03-12 05:00:00|60.13|57.53|61.53|58.93|61.63|59.03|60.04|57.44|0
1615528800000|2021-03-12 06:00:00|61.49|58.89|62.71|60.11|62.76|60.16|61.2|58.6|0
1615532400000|2021-03-12 07:00:00|62.69|60.09|64.49|61.89|65.19|62.59|62.57|59.97|0
1615536000000|2021-03-12 08:00:00|64.54|61.94|66.86|64.66|67.21|65.01|62.39|59.79|0
1615539600000|2021-03-12 09:00:00|66.91|64.71|66.9|64.7|67.59|65.39|66.01|63.81|0
1615543200000|2021-03-12 10:00:00|66.87|64.67|66.69|64.49|67.71|65.51|65.95|63.75|0
1615546800000|2021-03-12 11:00:00|66.64|64.44|66.61|64.41|67.44|65.24|65.88|63.68|0
1615550400000|2021-03-12 12:00:00|66.56|64.36|64.27|62.07|66.76|64.56|64.23|62.03|0
1615554000000|2021-03-12 13:00:00|64.32|62.12|65.59|63.39|65.65|63.45|63.74|61.54|0
1615557600000|2021-03-12 14:00:00|65.54|63.34|63.46|61.26|66.5|64.3|63.46|61.26|0
1615561200000|2021-03-12 15:00:00|63.44|61.24|65.27|63.07|66.42|64.22|63.03|60.83|0
1615564800000|2021-03-12 16:00:00|65.36|63.16|64.15|61.95|66.65|64.45|63.67|61.47|0
1615568400000|2021-03-12 17:00:00|64.1|61.9|62.82|60.62|64.83|62.63|61.5|59.3|0
1615572000000|2021-03-12 18:00:00|62.77|60.57|61.88|59.68|63.39|61.19|61.1|58.9|0
1615575600000|2021-03-12 19:00:00|61.79|59.59|60.63|58.43|62.02|59.82|60.41|58.21|0
1615579200000|2021-03-12 20:00:00|60.59|58.39|59.54|57.34|61.66|59.46|59.04|56.84|0
1615582800000|2021-03-12 21:00:00|59.31|57.11|59.1|56.9|59.31|57.11|58.4|56.2|0
1615795200000|2021-03-15 08:00:00|59.29|57.09|57.18|54.98|59.38|57.18|57.05|54.85|0
1615798800000|2021-03-15 09:00:00|57.14|54.94|56.66|54.46|57.27|55.07|56.27|54.07|0
1615802400000|2021-03-15 10:00:00|56.62|54.42|56.94|54.74|57.48|55.28|56.57|54.37|0
1615806000000|2021-03-15 11:00:00|56.99|54.79|57.76|55.56|57.85|55.65|56.8|54.6|0
1615809600000|2021-03-15 12:00:00|57.71|55.51|58.77|56.57|59.37|57.17|57.71|55.51|0
1615813200000|2021-03-15 13:00:00|58.72|56.52|58.46|56.26|59.01|56.81|57.3|55.1|0
1615816800000|2021-03-15 14:00:00|58.55|56.35|57.99|55.79|59.37|57.17|57.7|55.5|0
1615820400000|2021-03-15 15:00:00|58.13|55.93|59.51|57.31|61.45|59.25|57.58|55.38|0
1615824000000|2021-03-15 16:00:00|59.61|57.41|57.04|54.84|59.7|57.5|57.04|54.84|0
1615827600000|2021-03-15 17:00:00|57|54.8|56.12|53.92|57.53|55.33|56.12|53.92|0
1615831200000|2021-03-15 18:00:00|56.08|53.88|54.31|52.11|56.69|54.49|54.11|51.91|0
1615834800000|2021-03-15 19:00:00|54.35|52.15|52.01|49.41|55.76|53.16|51.76|49.16|0
1615838400000|2021-03-15 20:00:00|52.18|49.58|52.2|49.6|52.39|49.79|51.68|49.08|0
1615842000000|2021-03-15 21:00:00|52.19|49.59|52.12|49.52|52.21|49.61|51.99|49.39|0
1615845600000|2021-03-15 22:00:00|52.14|49.54|52.88|50.28|53.05|50.45|52.14|49.54|0
1615849200000|2021-03-15 23:00:00|52.93|50.33|52.94|50.34|53.09|50.49|52.53|49.93|0
1615852800000|2021-03-16 00:00:00|52.9|50.3|52.4|49.8|53.06|50.46|52.32|49.72|0
1615856400000|2021-03-16 01:00:00|52.36|49.76|51.54|48.94|52.47|49.87|51.14|48.54|0
1615860000000|2021-03-16 02:00:00|51.5|48.9|51.51|48.91|52.31|49.71|51.5|48.9|0
1615863600000|2021-03-16 03:00:00|51.47|48.87|51.65|49.05|51.87|49.27|51.26|48.66|0
1615867200000|2021-03-16 04:00:00|51.69|49.09|51.54|48.94|52.01|49.41|51.46|48.86|0
1615870800000|2021-03-16 05:00:00|51.5|48.9|52.39|49.79|52.64|50.04|51.27|48.67|0
1615874400000|2021-03-16 06:00:00|52.41|49.81|52.11|49.51|52.96|50.36|51.94|49.34|0
1615878000000|2021-03-16 07:00:00|51.94|49.34|52.82|50.62|53.16|50.96|51.49|49.29|0
1615881600000|2021-03-16 08:00:00|52.86|50.66|53.44|51.24|53.81|51.61|52.78|50.58|0
1615885200000|2021-03-16 09:00:00|53.46|51.26|53.35|51.15|53.74|51.54|53.12|50.92|0
1615888800000|2021-03-16 10:00:00|53.39|51.19|52.37|50.17|53.51|51.31|52.37|50.17|0
1615892400000|2021-03-16 11:00:00|52.39|50.19|51.8|49.6|52.49|50.29|51.72|49.52|0
1615896000000|2021-03-16 12:00:00|51.76|49.56|52.06|49.86|52.28|50.08|51.37|49.17|0
1615899600000|2021-03-16 13:00:00|52.1|49.9|50.71|48.51|52.29|50.09|50.43|48.23|0
1615903200000|2021-03-16 14:00:00|50.69|48.49|49.49|47.29|51.08|48.88|48.7|46.5|0
1615906800000|2021-03-16 15:00:00|49.53|47.33|49.22|47.02|50.44|48.24|49.14|46.94|0
1615910400000|2021-03-16 16:00:00|49.26|47.06|49.24|47.04|50.63|48.43|48.98|46.78|0
1615914000000|2021-03-16 17:00:00|49.2|47|50.11|47.91|50.44|48.24|48.47|46.27|0
1615917600000|2021-03-16 18:00:00|50.15|47.95|50.61|48.41|52.09|49.89|49.57|47.37|0
1615921200000|2021-03-16 19:00:00|50.65|48.45|51.2|48.6|51.4|49.2|49.04|46.44|0
1615924800000|2021-03-16 20:00:00|51.24|48.64|50.37|47.77|51.41|48.81|50.21|47.61|0
1615928400000|2021-03-16 21:00:00|50.32|47.72|50.62|48.02|50.78|48.18|50.32|47.72|0
1615932000000|2021-03-16 22:00:00|50.61|48.01|50.04|47.44|50.61|48.01|49.82|47.22|0
1615935600000|2021-03-16 23:00:00|50.17|47.57|50.67|48.07|50.71|48.11|49.88|47.28|0
1615939200000|2021-03-17 00:00:00|50.63|48.03|50.68|48.08|51.37|48.77|50.41|47.81|0
1615942800000|2021-03-17 01:00:00|50.74|48.14|51.27|48.67|52|49.4|50.55|47.95|0
1615946400000|2021-03-17 02:00:00|51.29|48.69|51.16|48.56|51.81|49.21|51.05|48.45|0
1615950000000|2021-03-17 03:00:00|51.2|48.6|51.3|48.7|51.6|49|51.02|48.42|0
1615953600000|2021-03-17 04:00:00|51.25|48.65|51.23|48.63|51.6|49|51.23|48.63|0
1615957200000|2021-03-17 05:00:00|51.22|48.62|50.62|48.02|51.59|48.99|50.53|47.93|0
1615960800000|2021-03-17 06:00:00|50.66|48.06|51.33|48.73|51.67|49.07|50.44|47.84|0
1615964400000|2021-03-17 07:00:00|51.29|48.69|51.35|49.15|51.71|49.51|51|48.52|0
1615968000000|2021-03-17 08:00:00|51.39|49.19|51.28|49.08|51.71|49.51|50.76|48.56|0
1615971600000|2021-03-17 09:00:00|51.24|49.04|51.42|49.22|51.63|49.43|50.93|48.73|0
1615975200000|2021-03-17 10:00:00|51.38|49.18|51.64|49.44|51.66|49.46|50.86|48.66|0
1615978800000|2021-03-17 11:00:00|51.6|49.4|53.52|51.32|53.83|51.63|51.57|49.37|0
1615982400000|2021-03-17 12:00:00|53.44|51.24|52.98|50.78|53.91|51.71|52.82|50.62|0
1615986000000|2021-03-17 13:00:00|53.02|50.82|53.97|51.77|55.43|53.23|52.18|49.98|0
1615989600000|2021-03-17 14:00:00|54.15|51.95|54.97|52.77|55.38|53.18|52.7|50.5|0
1615993200000|2021-03-17 15:00:00|55.01|52.81|54.06|51.86|55.59|53.39|53.63|51.43|0
1615996800000|2021-03-17 16:00:00|54.02|51.82|54.38|52.18|54.55|52.35|53.09|50.89|0
1616000400000|2021-03-17 17:00:00|54.42|52.22|54.37|52.17|54.75|52.55|53.67|51.47|0
1616004000000|2021-03-17 18:00:00|53.48|51.28|47.23|45.03|53.67|51.47|47.13|44.93|0
1616007600000|2021-03-17 19:00:00|47.25|45.05|47.19|44.59|48.92|46.32|46.75|44.18|0
1616011200000|2021-03-17 20:00:00|46.88|44.28|47.42|44.82|47.58|44.98|46.62|44.02|0
1616014800000|2021-03-17 21:00:00|47.36|44.76|47.34|44.74|47.44|44.84|47.25|44.65|0
1616018400000|2021-03-17 22:00:00|47.08|44.48|46.6|44|47.09|44.49|46.12|43.52|0
1616022000000|2021-03-17 23:00:00|46.56|43.96|45.61|43.01|46.78|44.18|45.49|42.89|0
1616025600000|2021-03-18 00:00:00|45.57|42.97|44.97|42.37|45.68|43.08|44.84|42.24|0
1616029200000|2021-03-18 01:00:00|44.89|42.29|44.81|42.21|45.3|42.7|44.67|42.07|0
1616032800000|2021-03-18 02:00:00|44.83|42.23|45.14|42.54|45.57|42.97|44.75|42.15|0
1616036400000|2021-03-18 03:00:00|45.18|42.58|46.69|44.09|46.74|44.14|45.18|42.58|0
1616040000000|2021-03-18 04:00:00|46.61|44.01|46.29|43.69|47.03|44.43|46.24|43.64|0
1616043600000|2021-03-18 05:00:00|46.31|43.71|46.56|43.96|46.97|44.37|46.26|43.66|0
1616047200000|2021-03-18 06:00:00|46.52|43.92|45.56|42.96|46.67|44.07|45.45|42.85|0
1616050800000|2021-03-18 07:00:00|45.6|43|48.32|46.12|48.69|46.49|45.39|42.92|0
1616054400000|2021-03-18 08:00:00|48.28|46.08|49.85|47.65|50.23|48.03|47.99|45.79|0
1616058000000|2021-03-18 09:00:00|49.93|47.73|49.45|47.25|50.01|47.81|48.8|46.6|0
1616061600000|2021-03-18 10:00:00|49.34|47.14|48.93|46.73|49.53|47.33|48.24|46.04|0
1616065200000|2021-03-18 11:00:00|48.84|46.64|50.76|48.56|51.5|49.3|48.6|46.4|0
1616068800000|2021-03-18 12:00:00|50.79|48.59|50.52|48.32|51.22|49.02|49.97|47.77|0
1616072400000|2021-03-18 13:00:00|50.57|48.37|49.25|47.05|51.49|49.29|48.46|46.26|0
1616076000000|2021-03-18 14:00:00|49.31|47.11|50.02|47.82|50.95|48.75|48.67|46.47|0
1616079600000|2021-03-18 15:00:00|49.94|47.74|48.76|46.56|50.1|47.9|48.68|46.48|0
1616083200000|2021-03-18 16:00:00|48.67|46.47|50.79|48.59|51.05|48.85|47.46|45.26|0
1616086800000|2021-03-18 17:00:00|50.71|48.51|47.94|45.74|50.75|48.55|47.82|45.62|0
1616090400000|2021-03-18 18:00:00|47.98|45.78|52.47|50.27|54.51|52.31|47.9|45.7|0
1616094000000|2021-03-18 19:00:00|52.55|50.35|60.24|57.64|61.3|58.7|52.12|49.92|0
1616097600000|2021-03-18 20:00:00|60.05|57.45|58.69|56.09|60.05|57.45|57.54|54.94|0
1616101200000|2021-03-18 21:00:00|58.56|55.96|58.34|55.74|58.69|56.09|58.16|55.56|0
1616104800000|2021-03-18 22:00:00|58.33|55.73|59.35|56.75|59.35|56.75|57.47|54.87|0
1616108400000|2021-03-18 23:00:00|59.3|56.7|58.62|56.02|59.44|56.84|58.17|55.57|0
1616112000000|2021-03-19 00:00:00|58.66|56.06|57.57|54.97|58.9|56.3|57.34|54.74|0
1616115600000|2021-03-19 01:00:00|57.52|54.92|57.05|54.45|58.25|55.65|56.9|54.3|0
1616119200000|2021-03-19 02:00:00|57.03|54.43|58.57|55.97|58.81|56.21|57.03|54.43|0
1616122800000|2021-03-19 03:00:00|58.54|55.94|58.63|56.03|58.96|56.36|57.3|54.7|0
1616126400000|2021-03-19 04:00:00|58.67|56.07|57.74|55.14|58.91|56.31|57.66|55.06|0
1616130000000|2021-03-19 05:00:00|57.78|55.18|58.26|55.66|58.91|56.31|57.43|54.83|0
1616133600000|2021-03-19 06:00:00|58.24|55.64|58.44|55.84|60.4|57.8|58.07|55.47|0
1616137200000|2021-03-19 07:00:00|58.35|55.75|56.07|53.87|58.48|55.88|55.42|53.22|0
1616140800000|2021-03-19 08:00:00|55.98|53.78|54.45|52.25|57.07|54.87|54.11|51.91|0
1616144400000|2021-03-19 09:00:00|54.4|52.2|54.95|52.75|55.11|52.91|54.22|52.02|0
1616148000000|2021-03-19 10:00:00|54.91|52.71|54.65|52.45|55.94|53.74|54.43|52.23|0
1616151600000|2021-03-19 11:00:00|54.61|52.41|55.56|53.36|56.68|54.48|54.61|52.41|0
1616155200000|2021-03-19 12:00:00|55.52|53.32|55.44|53.24|55.91|53.71|54.83|52.63|0
1616158800000|2021-03-19 13:00:00|55.49|53.29|63.12|60.92|65.45|63.25|55.17|52.97|0
1616162400000|2021-03-19 14:00:00|63.47|61.27|58.11|55.91|65.95|63.75|57.97|55.77|0
1616166000000|2021-03-19 15:00:00|57.87|55.67|56.56|54.36|60.78|58.58|55.99|53.79|0
1616169600000|2021-03-19 16:00:00|56.59|54.39|56.2|54|58.07|55.87|54.57|52.37|0
1616173200000|2021-03-19 17:00:00|56.16|53.96|56.03|53.83|57.58|55.38|55.58|53.38|0
1616176800000|2021-03-19 18:00:00|55.99|53.79|53.28|51.08|57.59|55.39|53.24|51.04|0
1616180400000|2021-03-19 19:00:00|53.24|51.04|57.47|54.87|57.47|54.87|53.1|50.9|0
1616184000000|2021-03-19 20:00:00|57.52|54.92|58.09|55.49|58.26|55.66|55.85|53.25|0
1616400000000|2021-03-22 08:00:00|59.11|57.11|57.7|55.7|59.74|57.74|57.19|55.19|0
1616403600000|2021-03-22 09:00:00|57.79|55.79|57.01|55.01|58.16|56.16|56.82|54.82|0
1616407200000|2021-03-22 10:00:00|56.96|54.96|55.83|53.83|57.19|55.19|55.64|53.64|0
1616410800000|2021-03-22 11:00:00|55.81|53.81|54.5|52.5|55.85|53.85|54.14|52.14|0
1616414400000|2021-03-22 12:00:00|54.45|52.45|54.51|52.51|55.35|53.35|53.79|51.79|0
1616418000000|2021-03-22 13:00:00|54.46|52.46|52.51|50.51|54.85|52.85|52.2|50.2|0
1616421600000|2021-03-22 14:00:00|52.29|50.29|50.91|48.91|53.56|51.56|50.19|48.19|0
1616425200000|2021-03-22 15:00:00|50.87|48.87|50.26|48.26|51.16|49.16|49.91|47.91|0
1616428800000|2021-03-22 16:00:00|50.28|48.28|47.51|45.51|50.28|48.28|47.39|45.39|0
1616432400000|2021-03-22 17:00:00|47.47|45.47|47.19|45.19|48.16|46.16|47.19|45.19|0
1616436000000|2021-03-22 18:00:00|47.23|45.23|42.53|40.53|48.4|46.4|41.33|39.33|0
1616439600000|2021-03-22 19:00:00|42.49|40.49|46.18|43.78|47.5|45.1|42.41|40.41|0
1616443200000|2021-03-22 20:00:00|46.22|43.82|44.71|42.31|46.22|43.82|44.52|42.12|0
1616446800000|2021-03-22 21:00:00|44.7|42.3|44.8|42.4|44.86|42.46|44.65|42.25|0
1616450400000|2021-03-22 22:00:00|44.6|42.2|44.63|42.23|44.92|42.52|44.29|41.89|0
1616454000000|2021-03-22 23:00:00|44.71|42.31|44.05|41.65|44.79|42.39|43.97|41.57|0
1616457600000|2021-03-23 00:00:00|43.93|41.53|44.74|42.34|45.02|42.62|43.73|41.33|0
1616461200000|2021-03-23 01:00:00|44.86|42.46|44.83|42.43|45.2|42.8|44.34|41.94|0
1616464800000|2021-03-23 02:00:00|44.87|42.47|45.6|43.2|45.78|43.38|44.75|42.35|0
1616468400000|2021-03-23 03:00:00|45.64|43.24|45.82|43.42|46.17|43.77|45.6|43.2|0
1616472000000|2021-03-23 04:00:00|45.86|43.46|46.28|43.88|46.37|43.97|45.49|43.09|0
1616475600000|2021-03-23 05:00:00|46.34|43.94|46.5|44.1|46.69|44.29|46.03|43.63|0
1616479200000|2021-03-23 06:00:00|46.46|44.06|47.22|44.82|47.72|45.32|46.08|43.68|0
1616482800000|2021-03-23 07:00:00|47.3|44.9|45.83|43.83|47.3|45.14|45.52|43.52|0
1616486400000|2021-03-23 08:00:00|45.79|43.79|46.26|44.26|47.37|45.37|45.79|43.79|0
1616490000000|2021-03-23 09:00:00|46.34|44.34|48.49|46.49|48.49|46.49|45.96|43.96|0
1616493600000|2021-03-23 10:00:00|48.4|46.4|47.95|45.95|49.03|47.03|47.85|45.85|0
1616497200000|2021-03-23 11:00:00|47.91|45.91|47.88|45.88|48.41|46.41|47.08|45.08|0
1616500800000|2021-03-23 12:00:00|47.83|45.83|46.97|44.97|48|46|46.84|44.84|0
1616504400000|2021-03-23 13:00:00|46.88|44.88|45.75|43.75|47.17|45.17|45.75|43.75|0
1616508000000|2021-03-23 14:00:00|45.87|43.87|45.92|43.92|47.59|45.59|44.81|42.81|0
1616511600000|2021-03-23 15:00:00|45.8|43.8|44.39|42.39|45.88|43.88|43.38|41.38|0
1616515200000|2021-03-23 16:00:00|44.31|42.31|45.05|43.05|46.39|44.39|43.52|41.52|0
1616518800000|2021-03-23 17:00:00|44.93|42.93|46.86|44.86|48.26|46.26|44.53|42.53|0
1616522400000|2021-03-23 18:00:00|46.73|44.73|50.34|48.34|52.52|50.52|46.14|44.14|0
1616526000000|2021-03-23 19:00:00|50.38|48.38|51.46|49.06|54.61|52.21|49.51|47.51|0
1616529600000|2021-03-23 20:00:00|51.64|49.24|49.65|47.25|51.68|49.28|49.3|46.9|0
1616533200000|2021-03-23 21:00:00|49.64|47.24|49.32|46.92|49.87|47.47|49.32|46.92|0
1616536800000|2021-03-23 22:00:00|49.23|46.83|49.87|47.47|50.42|48.02|49.23|46.83|0
1616540400000|2021-03-23 23:00:00|49.96|47.56|50.41|48.01|50.95|48.55|49.93|47.53|0
1616544000000|2021-03-24 00:00:00|50.37|47.97|50.16|47.76|50.54|48.14|49.6|47.2|0
1616547600000|2021-03-24 01:00:00|50.07|47.67|50.93|48.53|51.02|48.62|49.46|47.06|0
1616551200000|2021-03-24 02:00:00|50.97|48.57|51.04|48.64|51.95|49.55|50.75|48.35|0
1616554800000|2021-03-24 03:00:00|51.08|48.68|50.25|47.85|51.57|49.17|50|47.6|0
1616558400000|2021-03-24 04:00:00|50.21|47.81|50.75|48.35|51.07|48.67|50.12|47.72|0
1616562000000|2021-03-24 05:00:00|50.78|48.38|51.3|48.9|51.37|48.97|50.34|47.94|0
1616565600000|2021-03-24 06:00:00|51.26|48.86|50.52|48.12|51.43|49.03|50.34|47.94|0
1616569200000|2021-03-24 07:00:00|50.43|48.03|50.42|48.42|50.92|48.92|49.83|47.67|0
1616572800000|2021-03-24 08:00:00|50.46|48.46|48|46|50.99|48.99|47.67|45.67|0
1616576400000|2021-03-24 09:00:00|47.88|45.88|48.05|46.05|49.89|47.89|47.16|45.16|0
1616580000000|2021-03-24 10:00:00|48.01|46.01|48.24|46.24|48.71|46.71|47.7|45.7|0
1616583600000|2021-03-24 11:00:00|48.19|46.19|48.42|46.42|48.6|46.6|47.17|45.17|0
1616587200000|2021-03-24 12:00:00|48.38|46.38|48.01|46.01|48.38|46.38|47.19|45.19|0
1616590800000|2021-03-24 13:00:00|48.09|46.09|47.48|45.48|48.56|46.56|45.54|43.54|0
1616594400000|2021-03-24 14:00:00|47.61|45.61|44.93|42.93|48.2|46.2|44.69|42.69|0
1616598000000|2021-03-24 15:00:00|44.85|42.85|46.13|44.13|46.54|44.54|44.09|42.09|0
1616601600000|2021-03-24 16:00:00|46.05|44.05|46.14|44.14|46.35|44.35|44.72|42.72|0
1616605200000|2021-03-24 17:00:00|46.26|44.26|47.46|45.46|49.82|47.82|46.25|44.25|0
1616608800000|2021-03-24 18:00:00|47.42|45.42|51.09|49.09|51.25|49.25|47.24|45.24|0
1616612400000|2021-03-24 19:00:00|51.13|49.13|54.67|52.27|54.67|52.27|50.03|47.78|0
1616616000000|2021-03-24 20:00:00|54.53|52.13|54.1|51.7|55.05|52.65|53.96|51.56|0
1616619600000|2021-03-24 21:00:00|54.17|51.77|54.15|51.75|54.29|51.89|54.08|51.68|0
1616623200000|2021-03-24 22:00:00|54.07|51.67|53.78|51.38|54.5|52.1|53.4|51|0
1616626800000|2021-03-24 23:00:00|53.82|51.42|53.33|50.93|54.09|51.69|53.06|50.66|0
1616630400000|2021-03-25 00:00:00|53.38|50.98|52.61|50.21|53.38|50.98|52.61|50.21|0
1616634000000|2021-03-25 01:00:00|52.56|50.16|53.38|50.98|54.87|52.47|52.56|50.16|0
1616637600000|2021-03-25 02:00:00|53.31|50.91|52.05|49.65|53.59|51.19|51.57|49.17|0
1616641200000|2021-03-25 03:00:00|52.03|49.63|52.65|50.25|53.12|50.72|51.96|49.56|0
1616644800000|2021-03-25 04:00:00|52.61|50.21|52.99|50.59|53.18|50.78|52.51|50.11|0
1616648400000|2021-03-25 05:00:00|52.94|50.54|53.19|50.79|53.23|50.83|51.74|49.34|0
1616652000000|2021-03-25 06:00:00|53.21|50.81|51.56|49.16|53.37|50.97|51.56|49.16|0
1616655600000|2021-03-25 07:00:00|51.59|49.19|52.06|50.06|52.16|50.11|50.95|48.95|0
1616659200000|2021-03-25 08:00:00|52.11|50.11|50.02|48.02|52.94|50.94|49.09|47.09|0
1616662800000|2021-03-25 09:00:00|49.97|47.97|50.12|48.12|50.9|48.9|49.97|47.97|0
1616666400000|2021-03-25 10:00:00|50.08|48.08|49.65|47.65|50.08|48.08|49.48|47.48|0
1616670000000|2021-03-25 11:00:00|49.64|47.64|57.12|55.12|57.17|55.17|49.56|47.56|0
1616673600000|2021-03-25 12:00:00|57.07|55.07|57.53|55.53|58.29|56.29|56.09|54.09|0
1616677200000|2021-03-25 13:00:00|57.68|55.68|56.67|54.67|59.1|57.1|56.19|54.19|0
1616680800000|2021-03-25 14:00:00|56.69|54.69|62.39|60.39|64.28|62.28|54.88|52.88|0
1616684400000|2021-03-25 15:00:00|62.44|60.44|56.46|54.46|64.17|62.17|44.04|42.04|0
1616688000000|2021-03-25 16:00:00|56.27|54.27|51.21|49.21|57.49|55.49|50.74|48.74|0
1616691600000|2021-03-25 17:00:00|51.23|49.23|52.28|50.28|52.51|50.51|49.93|47.93|0
1616695200000|2021-03-25 18:00:00|52.32|50.32|49.44|47.44|54.56|52.56|49.3|47.3|0
1616698800000|2021-03-25 19:00:00|49.39|47.39|47.86|45.46|49.43|47.43|46.29|43.89|0
1616702400000|2021-03-25 20:00:00|47.64|45.24|46.62|44.22|47.86|45.46|46.46|44.06|0
1616706000000|2021-03-25 21:00:00|46.64|44.24|45.87|43.47|46.71|44.31|44.83|42.43|0
1616709600000|2021-03-25 22:00:00|45.92|43.52|46.39|43.99|46.89|44.49|45.87|43.47|0
1616713200000|2021-03-25 23:00:00|46.37|43.97|45.79|43.39|46.45|44.05|45.18|42.78|0
1616716800000|2021-03-26 00:00:00|45.84|43.44|46.18|43.78|46.49|44.09|45.08|42.68|0
1616720400000|2021-03-26 01:00:00|46.14|43.74|45.28|42.88|46.64|44.24|45.2|42.8|0
1616724000000|2021-03-26 02:00:00|45.2|42.8|44.88|42.48|45.68|43.28|44.76|42.36|0
1616727600000|2021-03-26 03:00:00|44.84|42.44|44.64|42.24|44.84|42.44|44.29|41.89|0
1616731200000|2021-03-26 04:00:00|44.69|42.29|44.37|41.97|44.74|42.34|44.32|41.92|0
1616734800000|2021-03-26 05:00:00|44.33|41.93|43.54|41.14|44.53|42.13|43.46|41.06|0
1616738400000|2021-03-26 06:00:00|43.5|41.1|43.45|41.05|43.64|41.24|43.02|40.62|0
1616742000000|2021-03-26 07:00:00|43.47|41.07|43.16|41.16|44.55|42.55|42.96|40.96|0
1616745600000|2021-03-26 08:00:00|43.28|41.28|43.42|41.42|43.66|41.66|42.6|40.6|0
1616749200000|2021-03-26 09:00:00|43.38|41.38|44.01|42.01|44.49|42.49|43.13|41.13|0
1616752800000|2021-03-26 10:00:00|44.03|42.03|44.86|42.86|44.95|42.95|43.8|41.8|0
1616756400000|2021-03-26 11:00:00|44.78|42.78|44.66|42.66|45.59|43.59|44.38|42.38|0
1616760000000|2021-03-26 12:00:00|44.62|42.62|44.68|42.68|45.73|43.73|44.11|42.11|0
1616763600000|2021-03-26 13:00:00|44.76|42.76|41.76|39.76|44.96|42.96|41.69|39.69|0
1616767200000|2021-03-26 14:00:00|41.69|39.69|41.38|39.38|42|40|40.12|38.12|0
1616770800000|2021-03-26 15:00:00|41.31|39.31|39.92|37.92|42.8|40.8|39.6|37.6|0
1616774400000|2021-03-26 16:00:00|39.84|37.84|39.7|37.7|40.42|38.42|38.84|36.84|0
1616778000000|2021-03-26 17:00:00|39.66|37.66|40.51|38.51|41.41|39.41|38.99|36.99|0
1616781600000|2021-03-26 18:00:00|40.47|38.47|44.16|42.16|47.73|45.73|40.28|38.28|0
1616785200000|2021-03-26 19:00:00|44.24|42.24|38.54|36.14|44.8|42.8|37.77|35.37|0
1616788800000|2021-03-26 20:00:00|38.4|36|38.27|35.87|38.68|36.28|37.94|35.54|0
1617001200000|2021-03-29 07:00:00|40.93|38.53|41.22|39.22|41.65|39.65|40.15|38.15|0
1617004800000|2021-03-29 08:00:00|41.26|39.26|41.76|39.76|42.52|40.52|41.22|39.22|0
1617008400000|2021-03-29 09:00:00|41.8|39.8|39.59|37.59|41.94|39.94|39.56|37.56|0
1617012000000|2021-03-29 10:00:00|39.61|37.61|39.49|37.49|39.81|37.81|39.09|37.09|0
1617015600000|2021-03-29 11:00:00|39.46|37.46|39.43|37.43|39.58|37.58|38.16|36.16|0
1617019200000|2021-03-29 12:00:00|39.46|37.46|40|38|40.31|38.31|38.98|36.98|0
1617022800000|2021-03-29 13:00:00|39.97|37.97|41.13|39.13|41.32|39.32|37.7|35.7|0
1617026400000|2021-03-29 14:00:00|41.55|39.55|43.21|41.21|43.53|41.53|40.22|38.22|0
1617030000000|2021-03-29 15:00:00|43.25|41.25|40.37|38.37|43.84|41.84|40.11|38.11|0
1617033600000|2021-03-29 16:00:00|40.38|38.38|38.66|36.66|41.98|39.98|38.63|36.63|0
1617037200000|2021-03-29 17:00:00|38.59|36.59|38.75|36.75|39.42|37.42|37.52|35.52|0
1617040800000|2021-03-29 18:00:00|38.72|36.72|39.03|37.03|39.75|37.75|38.28|36.28|0
1617044400000|2021-03-29 19:00:00|38.77|36.77|39.02|37.02|40.42|38.42|37.21|35.21|0
1617048000000|2021-03-29 20:00:00|38.92|36.92|38.93|36.53|39.2|37.2|38.52|36.28|0
1617051600000|2021-03-29 21:00:00|38.94|36.54|38.68|36.28|39.1|36.7|38.58|36.18|0
1617055200000|2021-03-29 22:00:00|38.65|36.25|38.57|36.17|38.69|36.29|38.13|35.73|0
1617058800000|2021-03-29 23:00:00|38.53|36.13|38.4|36|38.91|36.51|38.29|35.89|0
1617062400000|2021-03-30 00:00:00|38.43|36.03|39.44|37.04|39.66|37.26|38.43|36.03|0
1617066000000|2021-03-30 01:00:00|39.48|37.08|39.63|37.23|39.93|37.53|39.4|37|0
1617069600000|2021-03-30 02:00:00|39.67|37.27|39.49|37.09|39.77|37.37|38.86|36.46|0
1617073200000|2021-03-30 03:00:00|39.53|37.13|38.53|36.13|39.56|37.16|38.45|36.05|0
1617076800000|2021-03-30 04:00:00|38.5|36.1|38.72|36.32|38.91|36.51|38.5|36.1|0
1617080400000|2021-03-30 05:00:00|38.75|36.35|38.85|36.45|39.21|36.81|38.75|36.35|0
1617084000000|2021-03-30 06:00:00|38.87|36.47|39.14|36.74|39.35|36.95|38.43|36.03|0
1617087600000|2021-03-30 07:00:00|39.2|36.8|39.15|37.15|39.48|37.48|38.36|35.96|0
1617091200000|2021-03-30 08:00:00|39.26|37.26|39.9|37.9|40.02|38.02|38.93|36.93|0
1617094800000|2021-03-30 09:00:00|39.94|37.94|39.48|37.48|40.09|38.09|39.35|37.35|0
1617098400000|2021-03-30 10:00:00|39.51|37.51|40.08|38.08|40.48|38.48|39.18|37.18|0
1617102000000|2021-03-30 11:00:00|40.12|38.12|41.56|39.56|41.84|39.84|40.12|38.12|0
1617105600000|2021-03-30 12:00:00|41.64|39.64|41.5|39.5|41.92|39.92|40.95|38.95|0
1617109200000|2021-03-30 13:00:00|41.46|39.46|41.65|39.65|42.62|40.62|40.69|38.69|0
1617112800000|2021-03-30 14:00:00|41.81|39.81|41.34|39.34|43.69|41.69|40.91|38.91|0
1617116400000|2021-03-30 15:00:00|41.32|39.32|40.34|38.34|41.47|39.47|39.09|37.09|0
1617120000000|2021-03-30 16:00:00|40.38|38.38|40.46|38.46|41.2|39.2|40.02|38.02|0
1617123600000|2021-03-30 17:00:00|40.53|38.53|39.1|37.1|41.16|39.16|38.64|36.64|0
1617127200000|2021-03-30 18:00:00|39.14|37.14|37.07|35.07|39.6|37.6|36.97|34.97|0
1617130800000|2021-03-30 19:00:00|37.11|35.11|36.93|34.93|38.99|36.99|36.61|34.61|0
1617134400000|2021-03-30 20:00:00|36.75|34.75|37.4|35|37.52|35.42|36.75|34.75|0
1617138000000|2021-03-30 21:00:00|37.36|34.96|37.45|35.05|37.53|35.13|37.36|34.96|0
1617141600000|2021-03-30 22:00:00|37.41|35.01|37.86|35.46|38.21|35.81|37.35|34.95|0
1617145200000|2021-03-30 23:00:00|37.9|35.5|37.09|34.69|38.15|35.75|36.89|34.49|0
1617148800000|2021-03-31 00:00:00|37.05|34.65|36.64|34.24|37.58|35.18|36.51|34.11|0
1617152400000|2021-03-31 01:00:00|36.57|34.17|36.82|34.42|36.93|34.53|36.14|33.74|0
1617156000000|2021-03-31 02:00:00|36.79|34.39|37.39|34.99|37.72|35.32|36.77|34.37|0
1617159600000|2021-03-31 03:00:00|37.47|35.07|37.19|34.79|37.5|35.1|36.89|34.49|0
1617163200000|2021-03-31 04:00:00|37.22|34.82|37.45|35.05|37.66|35.26|37.01|34.61|0
1617166800000|2021-03-31 05:00:00|37.5|35.1|37.67|35.27|37.98|35.58|37.28|34.88|0
1617170400000|2021-03-31 06:00:00|37.7|35.3|37.57|35.17|38.24|35.84|37.5|35.1|0
1617174000000|2021-03-31 07:00:00|37.53|35.13|38.21|36.21|38.47|36.47|37.42|35.02|0
1617177600000|2021-03-31 08:00:00|38.19|36.19|37.89|35.89|38.59|36.59|37.82|35.82|0
1617181200000|2021-03-31 09:00:00|37.93|35.93|37.87|35.87|38.17|36.17|37.65|35.65|0
1617184800000|2021-03-31 10:00:00|37.86|35.86|37.37|35.37|37.93|35.93|37.2|35.2|0
1617188400000|2021-03-31 11:00:00|37.34|35.34|37.51|35.51|37.81|35.81|37.23|35.23|0
1617192000000|2021-03-31 12:00:00|37.49|35.49|36.2|34.2|37.58|35.58|35.86|33.86|0
1617195600000|2021-03-31 13:00:00|36.27|34.27|34.35|32.35|36.27|34.27|34.15|32.15|0
1617199200000|2021-03-31 14:00:00|34.22|32.22|34.66|32.66|34.66|32.66|33.01|31.01|0
1617202800000|2021-03-31 15:00:00|34.63|32.63|34.62|32.62|35.39|33.39|34.07|32.07|0
1617206400000|2021-03-31 16:00:00|34.59|32.59|34.37|32.37|34.77|32.77|34.28|32.28|0
1617210000000|2021-03-31 17:00:00|34.36|32.36|33.07|31.07|34.36|32.36|32.88|30.88|0
1617213600000|2021-03-31 18:00:00|33.1|31.1|32.85|30.85|33.87|31.87|32.28|30.28|0
1617217200000|2021-03-31 19:00:00|32.88|30.88|34.49|32.49|34.55|32.55|32.37|30.37|0
1617220800000|2021-03-31 20:00:00|34.19|32.19|34.34|31.94|34.67|32.46|33.22|31.22|0
1617224400000|2021-03-31 21:00:00|34.35|31.95|34.29|31.89|34.44|32.04|34.27|31.87|0
1617228000000|2021-03-31 22:00:00|34.07|31.67|33.93|31.53|34.18|31.78|33.78|31.38|0
1617231600000|2021-03-31 23:00:00|33.89|31.49|33.61|31.21|34.29|31.89|33.61|31.21|0
1617235200000|2021-04-01 00:00:00|33.57|31.17|33.39|30.99|33.99|31.59|33.27|30.87|0
1617238800000|2021-04-01 01:00:00|33.38|30.98|33.72|31.32|34.02|31.62|33.35|30.95|0
1617242400000|2021-04-01 02:00:00|33.68|31.28|34.08|31.68|34.35|31.95|33.26|30.86|0
1617246000000|2021-04-01 03:00:00|34.05|31.65|33.89|31.49|34.24|31.84|33.86|31.46|0
1617249600000|2021-04-01 04:00:00|33.86|31.46|33.77|31.37|34.04|31.64|33.68|31.28|0
1617253200000|2021-04-01 05:00:00|33.8|31.4|33.58|31.18|33.9|31.5|33.34|30.94|0
1617256800000|2021-04-01 06:00:00|33.61|31.21|32.75|30.35|33.68|31.28|32.71|30.31|0
1617260400000|2021-04-01 07:00:00|32.81|30.41|31.66|29.66|33|30.6|31.57|29.57|0
1617264000000|2021-04-01 08:00:00|31.73|29.73|31.61|29.61|32.12|30.12|31.31|29.31|0
1617267600000|2021-04-01 09:00:00|31.58|29.58|31.9|29.9|31.98|29.98|31.49|29.49|0
1617271200000|2021-04-01 10:00:00|31.87|29.87|32.38|30.38|32.38|30.38|31.87|29.87|0
1617274800000|2021-04-01 11:00:00|32.31|30.31|31.63|29.63|32.31|30.31|31.57|29.57|0
1617278400000|2021-04-01 12:00:00|31.6|29.6|31.49|29.49|32.31|30.31|31.11|29.11|0
1617282000000|2021-04-01 13:00:00|31.46|29.46|30.81|28.81|31.73|29.73|30.48|28.48|0
1617285600000|2021-04-01 14:00:00|30.74|28.74|29.68|27.68|30.97|28.97|29.68|27.68|0
1617289200000|2021-04-01 15:00:00|29.71|27.71|29.8|27.8|29.94|27.94|29.44|27.44|0
1617292800000|2021-04-01 16:00:00|29.83|27.83|29.1|27.1|29.83|27.83|28.99|26.99|0
1617296400000|2021-04-01 17:00:00|29.07|27.07|29.16|27.16|29.56|27.56|28.94|26.94|0
1617300000000|2021-04-01 18:00:00|29.14|27.14|28.82|26.82|29.22|27.22|28.77|26.77|0
1617303600000|2021-04-01 19:00:00|28.85|26.85|27.15|25.15|30.12|28.12|27.04|25.04|0
1617307200000|2021-04-01 20:00:00|27.09|25.09|26.91|24.51|27.09|25.09|26.62|24.48|0
1617624000000|2021-04-05 12:00:00|24.16|22.16|23.88|21.88|24.16|22.16|23.8|21.8|0
1617627600000|2021-04-05 13:00:00|23.85|21.85|23.16|21.16|24.6|22.6|22.94|20.94|0
1617631200000|2021-04-05 14:00:00|23.14|21.14|22.43|20.43|23.47|21.47|21.87|19.87|0
1617634800000|2021-04-05 15:00:00|22.41|20.41|22.29|20.29|22.84|20.84|22.03|20.03|0
1617638400000|2021-04-05 16:00:00|22.27|20.27|22.72|20.72|22.88|20.88|21.67|19.67|0
1617642000000|2021-04-05 17:00:00|22.74|20.74|22.49|20.49|22.93|20.93|22.49|20.49|0
1617645600000|2021-04-05 18:00:00|22.54|20.54|22.88|20.88|22.91|20.91|22.29|20.29|0
1617649200000|2021-04-05 19:00:00|22.9|20.9|22.05|20.05|23.21|21.21|21.56|19.56|0
1617652800000|2021-04-05 20:00:00|22.07|20.07|21.71|19.65|22.14|20.14|21.67|19.6|0
1617656400000|2021-04-05 21:00:00|21.69|19.63|21.76|19.69|21.85|19.77|21.68|19.61|0
1617660000000|2021-04-05 22:00:00|21.74|19.67|21.38|19.34|21.84|19.76|21.31|19.28|0
1617663600000|2021-04-05 23:00:00|21.33|19.3|21.52|19.47|21.59|19.53|21.28|19.26|0
1617667200000|2021-04-06 00:00:00|21.54|19.49|21.92|19.83|22.04|19.95|21.49|19.45|0
1617670800000|2021-04-06 01:00:00|21.89|19.81|22.39|20.26|22.44|20.31|21.84|19.76|0
1617674400000|2021-04-06 02:00:00|22.37|20.24|22.3|20.17|22.51|20.37|22.27|20.15|0
1617678000000|2021-04-06 03:00:00|22.27|20.15|22.54|20.39|22.82|20.64|22.2|20.09|0
1617681600000|2021-04-06 04:00:00|22.52|20.37|22.54|20.39|22.64|20.49|22.36|20.23|0
1617685200000|2021-04-06 05:00:00|22.59|20.44|22.37|20.24|22.65|20.49|22.33|20.2|0
1617688800000|2021-04-06 06:00:00|22.35|20.22|22.29|20.17|22.61|20.45|22.15|20.04|0
1617692400000|2021-04-06 07:00:00|22.28|20.16|22.53|20.53|23.1|21.1|21.84|19.84|0
1617696000000|2021-04-06 08:00:00|22.51|20.51|22.33|20.33|22.97|20.97|21.99|19.99|0
1617699600000|2021-04-06 09:00:00|22.35|20.35|22.42|20.42|22.56|20.56|22.22|20.22|0
1617703200000|2021-04-06 10:00:00|22.4|20.4|22.48|20.48|22.66|20.66|22.21|20.21|0
1617706800000|2021-04-06 11:00:00|22.47|20.47|22.05|20.05|22.47|20.47|22.05|20.05|0
1617710400000|2021-04-06 12:00:00|22.08|20.08|22.21|20.21|22.47|20.47|21.7|19.7|0
1617714000000|2021-04-06 13:00:00|22.15|20.15|20.99|18.99|22.36|20.36|20.87|18.88|0
1617717600000|2021-04-06 14:00:00|20.96|18.97|21.27|19.27|21.54|19.54|20.76|18.78|0
1617721200000|2021-04-06 15:00:00|21.34|19.34|21.25|19.25|21.68|19.68|21.02|19.02|0
1617724800000|2021-04-06 16:00:00|21.23|19.23|21.54|19.54|21.7|19.7|21.23|19.23|0
1617728400000|2021-04-06 17:00:00|21.56|19.56|21.7|19.7|22.39|20.39|21.52|19.52|0
1617732000000|2021-04-06 18:00:00|21.67|19.67|21.7|19.7|21.97|19.97|21.5|19.5|0
1617735600000|2021-04-06 19:00:00|21.72|19.72|22.87|20.87|23.1|21.1|21.63|19.63|0
1617739200000|2021-04-06 20:00:00|22.84|20.84|22.78|20.61|23.13|21|22.75|20.59|0
1617742800000|2021-04-06 21:00:00|22.79|20.62|22.71|20.55|22.84|20.66|22.69|20.53|0
1617746400000|2021-04-06 22:00:00|22.73|20.56|22.52|20.38|22.88|20.7|22.38|20.25|0
1617750000000|2021-04-06 23:00:00|22.55|20.4|22.26|20.14|22.59|20.44|22.24|20.12|0
1617753600000|2021-04-07 00:00:00|22.29|20.16|22.43|20.29|22.68|20.52|22.26|20.14|0
1617757200000|2021-04-07 01:00:00|22.41|20.27|23.01|20.82|23.04|20.84|22.41|20.27|0
1617760800000|2021-04-07 02:00:00|22.99|20.8|23.03|20.84|23.08|20.89|22.69|20.53|0
1617764400000|2021-04-07 03:00:00|23.01|20.82|22.74|20.58|23.01|20.82|22.68|20.52|0
1617768000000|2021-04-07 04:00:00|22.72|20.55|22.72|20.55|22.75|20.59|22.67|20.51|0
1617771600000|2021-04-07 05:00:00|22.74|20.58|22.62|20.47|22.83|20.66|22.62|20.47|0
1617775200000|2021-04-07 06:00:00|22.65|20.49|22.55|20.4|22.71|20.54|22.38|20.25|0
1617778800000|2021-04-07 07:00:00|22.5|20.36|22.23|20.23|22.62|20.54|22.14|20.14|0
1617782400000|2021-04-07 08:00:00|22.2|20.2|22.41|20.41|22.47|20.47|22.2|20.2|0
1617786000000|2021-04-07 09:00:00|22.39|20.39|22.32|20.32|22.56|20.56|21.97|19.97|0
1617789600000|2021-04-07 10:00:00|22.33|20.33|22.16|20.16|22.33|20.33|21.97|19.97|0
1617793200000|2021-04-07 11:00:00|22.2|20.2|22.34|20.34|22.36|20.36|22.08|20.08|0
1617796800000|2021-04-07 12:00:00|22.32|20.32|22.92|20.92|22.94|20.94|22.18|20.18|0
1617800400000|2021-04-07 13:00:00|22.91|20.91|22|20|22.91|20.91|21.74|19.74|0
1617804000000|2021-04-07 14:00:00|22.02|20.02|21.71|19.71|22.2|20.2|21.43|19.43|0
1617807600000|2021-04-07 15:00:00|21.76|19.76|21.54|19.54|21.94|19.94|20.67|18.7|0
1617811200000|2021-04-07 16:00:00|21.55|19.55|21.53|19.53|22.08|20.08|21.32|19.32|0
1617814800000|2021-04-07 17:00:00|21.51|19.51|21.21|19.21|21.68|19.68|21.15|19.15|0
1617818400000|2021-04-07 18:00:00|21.22|19.22|21.15|19.15|21.24|19.24|20.74|18.77|0
1617822000000|2021-04-07 19:00:00|21.11|19.11|20.43|18.48|21.63|19.63|20.37|18.43|0
1617825600000|2021-04-07 20:00:00|20.5|18.55|19.97|18.07|20.5|18.55|19.94|18.04|0
1617829200000|2021-04-07 21:00:00|19.99|18.08|19.97|18.07|20.03|18.13|19.95|18.05|0
1617832800000|2021-04-07 22:00:00|19.99|18.09|20.03|18.12|20.07|18.16|19.89|18|0
1617836400000|2021-04-07 23:00:00|20.05|18.14|19.48|17.62|20.13|18.21|19.23|17.4|0
1617840000000|2021-04-08 00:00:00|19.5|17.64|19.59|17.72|19.7|17.83|19.42|17.57|0
1617843600000|2021-04-08 01:00:00|19.56|17.7|19.2|17.37|19.68|17.81|18.97|17.16|0
1617847200000|2021-04-08 02:00:00|19.22|17.39|18.88|17.08|19.26|17.43|18.84|17.04|0
1617850800000|2021-04-08 03:00:00|18.86|17.06|18.73|16.95|18.92|17.12|18.65|16.88|0
1617854400000|2021-04-08 04:00:00|18.71|16.93|18.69|16.91|18.78|16.99|18.66|16.88|0
1617858000000|2021-04-08 05:00:00|18.73|16.95|18.34|16.59|18.73|16.95|18.28|16.53|0
1617861600000|2021-04-08 06:00:00|18.38|16.63|18.71|16.93|18.73|16.95|18.29|16.55|0
1617865200000|2021-04-08 07:00:00|18.73|16.95|19.34|17.5|19.93|18.03|18.65|16.87|0
1617868800000|2021-04-08 08:00:00|19.32|17.48|19.43|17.58|19.63|17.76|19.15|17.33|0
1617872400000|2021-04-08 09:00:00|19.45|17.6|19.39|17.54|19.72|17.84|19.28|17.44|0
1617876000000|2021-04-08 10:00:00|19.3|17.46|19.43|17.58|19.43|17.58|19.12|17.3|0
1617879600000|2021-04-08 11:00:00|19.41|17.56|19.24|17.4|19.41|17.56|19.11|17.29|0
1617883200000|2021-04-08 12:00:00|19.23|17.44|19.43|17.58|19.56|17.7|19.12|17.3|0
1617886800000|2021-04-08 13:00:00|19.41|17.56|19.5|17.64|20.01|18.1|19.2|17.37|0
1617890400000|2021-04-08 14:00:00|19.44|17.58|19.9|18|20.26|18.33|19.41|17.56|0
1617894000000|2021-04-08 15:00:00|19.85|17.96|20.01|18.1|20.21|18.29|19.54|17.68|0
1617897600000|2021-04-08 16:00:00|19.98|18.08|19.87|17.98|20.09|18.18|19.59|17.72|0
1617901200000|2021-04-08 17:00:00|19.85|17.96|19.81|17.92|19.99|18.09|19.65|17.77|0
1617904800000|2021-04-08 18:00:00|19.85|17.96|19.44|17.59|19.87|17.98|19.42|17.57|0
1617908400000|2021-04-08 19:00:00|19.46|17.61|19.29|17.45|19.7|17.83|19.29|17.45|0
1617912000000|2021-04-08 20:00:00|19.35|17.51|18.69|16.91|19.44|17.59|18.65|16.87|0
1617915600000|2021-04-08 21:00:00|18.72|16.94|18.68|16.9|18.74|16.96|18.65|16.87|0
1617919200000|2021-04-08 22:00:00|18.71|16.93|18.72|16.93|18.92|17.12|18.7|16.92|0
1617922800000|2021-04-08 23:00:00|18.71|16.92|18.49|16.73|18.82|17.02|18.49|16.73|0
1617926400000|2021-04-09 00:00:00|18.51|16.75|18.3|16.56|18.59|16.82|18.27|16.53|0
1617930000000|2021-04-09 01:00:00|18.28|16.54|18.84|17.04|18.84|17.04|18.24|16.51|0
1617933600000|2021-04-09 02:00:00|18.9|17.1|18.98|17.18|19.06|17.25|18.83|17.04|0
1617937200000|2021-04-09 03:00:00|19|17.19|18.77|16.99|19.07|17.25|18.74|16.95|0
1617940800000|2021-04-09 04:00:00|18.76|16.98|18.71|16.93|18.83|17.04|18.61|16.84|0
1617944400000|2021-04-09 05:00:00|18.69|16.91|19.19|17.36|19.41|17.56|18.65|16.87|0
1617948000000|2021-04-09 06:00:00|19.17|17.34|19.08|17.26|19.26|17.43|18.96|17.15|0
1617951600000|2021-04-09 07:00:00|19.11|17.29|18.65|16.87|19.31|17.47|18.58|16.81|0
1617955200000|2021-04-09 08:00:00|18.64|16.89|18.77|16.98|19.14|17.32|18.64|16.87|0
1617958800000|2021-04-09 09:00:00|18.78|16.99|18.77|16.98|19|17.19|18.74|16.95|0
1617962400000|2021-04-09 10:00:00|18.79|17|18.89|17.09|19.09|17.28|18.72|16.94|0
1617966000000|2021-04-09 11:00:00|18.91|17.11|18.62|16.85|18.91|17.11|18.34|16.6|0
1617969600000|2021-04-09 12:00:00|18.6|16.83|19.46|17.61|19.55|17.69|18.6|16.83|0
1617973200000|2021-04-09 13:00:00|19.49|17.63|18.87|17.08|19.79|17.9|18.85|17.06|0
1617976800000|2021-04-09 14:00:00|18.9|17.1|20.64|18.68|20.83|18.84|18.73|16.94|0
1617980400000|2021-04-09 15:00:00|20.66|18.7|19.96|18.06|20.69|18.72|19.9|18.01|0
1617984000000|2021-04-09 16:00:00|19.99|18.08|19.86|17.96|20.15|18.23|19.82|17.93|0
1617987600000|2021-04-09 17:00:00|19.85|17.94|19.53|17.67|19.98|18.08|19.41|17.56|0
1617991200000|2021-04-09 18:00:00|19.51|17.65|18.61|16.84|20.19|18.26|18.22|16.49|0
1617994800000|2021-04-09 19:00:00|18.63|16.86|18.11|16.38|18.79|17|17.69|16.01|0
1617998400000|2021-04-09 20:00:00|18.07|16.35|18.58|16.81|18.81|17.02|18.03|16.31|0
1618210800000|2021-04-12 07:00:00|18.34|16.6|18.42|16.67|18.54|16.78|18.12|16.39|0
1618214400000|2021-04-12 08:00:00|18.4|16.65|18.26|16.52|18.51|16.75|18.18|16.44|0
1618218000000|2021-04-12 09:00:00|18.24|16.5|18.02|16.3|18.28|16.54|17.96|16.25|0
1618221600000|2021-04-12 10:00:00|18.04|16.32|18.15|16.42|18.25|16.51|17.99|16.28|0
1618225200000|2021-04-12 11:00:00|18.11|16.39|18.03|16.31|18.13|16.41|17.77|16.07|0
1618228800000|2021-04-12 12:00:00|17.97|16.26|17.91|16.2|18.13|16.4|17.81|16.12|0
1618232400000|2021-04-12 13:00:00|17.89|16.19|17.99|16.27|18.31|16.57|17.5|15.84|0
1618236000000|2021-04-12 14:00:00|17.97|16.25|18.59|16.82|19.03|17.22|17.82|16.12|0
1618239600000|2021-04-12 15:00:00|18.55|16.79|18.23|16.49|18.69|16.91|18.21|16.48|0
1618243200000|2021-04-12 16:00:00|18.21|16.48|17.79|16.1|18.48|16.72|17.7|16.02|0
1618246800000|2021-04-12 17:00:00|17.77|16.08|18.51|16.74|18.59|16.82|17.73|16.04|0
1618250400000|2021-04-12 18:00:00|18.53|16.76|18.4|16.65|18.57|16.8|18.19|16.46|0
1618254000000|2021-04-12 19:00:00|18.42|16.67|16.9|15.29|18.62|16.84|16.73|15.14|0
1618257600000|2021-04-12 20:00:00|16.82|15.22|16.75|15.16|16.95|15.34|16.65|15.07|0
1618261200000|2021-04-12 21:00:00|16.8|15.2|16.76|15.16|16.82|15.22|16.76|15.16|0
1618264800000|2021-04-12 22:00:00|16.73|15.14|16.83|15.23|16.89|15.28|16.68|15.1|0
1618268400000|2021-04-12 23:00:00|16.86|15.26|16.77|15.18|16.93|15.31|16.63|15.04|0
1618272000000|2021-04-13 00:00:00|16.76|15.16|16.77|15.17|16.89|15.28|16.66|15.07|0
1618275600000|2021-04-13 01:00:00|16.79|15.19|16.83|15.22|16.89|15.29|16.63|15.05|0
1618279200000|2021-04-13 02:00:00|16.84|15.24|16.69|15.1|16.84|15.24|16.64|15.06|0
1618282800000|2021-04-13 03:00:00|16.65|15.07|16.76|15.17|16.8|15.2|16.59|15.01|0
1618286400000|2021-04-13 04:00:00|16.78|15.18|16.97|15.35|17.07|15.44|16.76|15.17|0
1618290000000|2021-04-13 05:00:00|17.01|15.39|17|15.38|17.25|15.61|16.95|15.34|0
1618293600000|2021-04-13 06:00:00|16.99|15.37|16.85|15.24|17.11|15.48|16.8|15.2|0
1618297200000|2021-04-13 07:00:00|16.87|15.26|16.53|14.95|16.87|15.26|16.53|14.95|0
1618300800000|2021-04-13 08:00:00|16.55|14.97|16.58|15|16.64|15.05|16.45|14.88|0
1618304400000|2021-04-13 09:00:00|16.6|15.02|16.19|14.65|16.65|15.07|16.17|14.63|0
1618308000000|2021-04-13 10:00:00|16.17|14.63|16.86|15.25|16.97|15.36|16.15|14.61|0
1618311600000|2021-04-13 11:00:00|16.87|15.26|17.86|16.16|18.96|17.16|16.87|15.26|0
1618315200000|2021-04-13 12:00:00|17.88|16.18|16.8|15.2|17.92|16.22|16.8|15.2|0
1618318800000|2021-04-13 13:00:00|16.83|15.22|16.37|14.81|17.71|16.03|16.37|14.81|0
1618322400000|2021-04-13 14:00:00|16.31|14.76|16.31|14.76|16.39|14.83|16.05|14.52|0
1618326000000|2021-04-13 15:00:00|16.33|14.77|15.96|14.44|16.52|14.95|15.71|14.22|0
1618329600000|2021-04-13 16:00:00|15.94|14.42|16.27|14.72|16.27|14.72|15.88|14.37|0
1618333200000|2021-04-13 17:00:00|16.25|14.7|15.85|14.34|16.3|14.75|15.79|14.29|0
1618336800000|2021-04-13 18:00:00|15.86|14.35|15.22|13.77|15.86|14.35|15.17|13.73|0
1618340400000|2021-04-13 19:00:00|15.2|13.76|15.81|14.3|15.92|14.41|14.89|13.47|0
1618344000000|2021-04-13 20:00:00|15.77|14.27|15.63|14.15|15.79|14.28|15.55|14.07|0
1618347600000|2021-04-13 21:00:00|15.64|14.14|15.63|14.14|15.67|14.18|15.61|14.12|0
1618351200000|2021-04-13 22:00:00|15.58|14.09|15.73|14.23|15.77|14.27|15.58|14.09|0
1618354800000|2021-04-13 23:00:00|15.71|14.21|15.81|14.31|15.85|14.34|15.71|14.21|0
1618358400000|2021-04-14 00:00:00|15.83|14.32|15.77|14.27|15.85|14.34|15.6|14.11|0
1618362000000|2021-04-14 01:00:00|15.79|14.29|15.54|14.06|15.81|14.3|15.45|13.98|0
1618365600000|2021-04-14 02:00:00|15.52|14.04|15.68|14.18|15.75|14.25|15.5|14.03|0
1618369200000|2021-04-14 03:00:00|15.66|14.17|15.62|14.13|15.75|14.25|15.6|14.12|0
1618372800000|2021-04-14 04:00:00|15.6|14.12|15.37|13.91|15.62|14.13|15.32|13.86|0
1618376400000|2021-04-14 05:00:00|15.35|13.89|15.23|13.78|15.42|13.95|15.2|13.75|0
1618380000000|2021-04-14 06:00:00|15.21|13.76|15.35|13.89|15.52|14.04|15.19|13.75|0
1618383600000|2021-04-14 07:00:00|15.38|13.92|15.41|13.95|15.47|14|15.14|13.7|0
1618387200000|2021-04-14 08:00:00|15.43|13.96|15.1|13.66|15.45|13.98|15.05|13.61|0
1618390800000|2021-04-14 09:00:00|15.12|13.68|15.13|13.69|15.16|13.71|15.03|13.59|0
1618394400000|2021-04-14 10:00:00|15.18|13.74|15.32|13.86|15.37|13.91|15.13|13.69|0
1618398000000|2021-04-14 11:00:00|15.33|13.87|15.07|13.64|15.33|13.87|15.02|13.59|0
1618401600000|2021-04-14 12:00:00|15.05|13.62|15.47|14|15.52|14.04|15.03|13.6|0
1618405200000|2021-04-14 13:00:00|15.49|14.01|14.72|13.32|15.58|14.1|14.71|13.31|0
1618408800000|2021-04-14 14:00:00|14.71|13.31|15.13|13.69|15.21|13.76|14.61|13.22|0
1618412400000|2021-04-14 15:00:00|15.11|13.67|14.74|13.34|15.56|14.08|14.74|13.34|0
1618416000000|2021-04-14 16:00:00|14.76|13.35|14.94|13.52|15.32|13.86|14.73|13.32|0
1618419600000|2021-04-14 17:00:00|14.92|13.5|15.85|14.34|16.05|14.52|14.9|13.48|0
1618423200000|2021-04-14 18:00:00|15.87|14.36|16.36|14.8|16.51|14.94|14.98|13.56|0
1618426800000|2021-04-14 19:00:00|16.43|14.87|16.43|14.87|17.16|15.52|16.04|14.51|0
1618430400000|2021-04-14 20:00:00|16.32|14.77|15.68|14.18|16.4|14.83|15.61|14.13|0
1618434000000|2021-04-14 21:00:00|15.7|14.21|15.62|14.13|15.71|14.21|15.6|14.11|0
1618437600000|2021-04-14 22:00:00|15.67|14.18|15.54|14.06|15.7|14.21|15.42|13.95|0
1618441200000|2021-04-14 23:00:00|15.52|14.04|15.62|14.13|15.73|14.24|15.51|14.04|0
1618444800000|2021-04-15 00:00:00|15.6|14.12|15.44|13.97|15.65|14.16|15.3|13.85|0
1618448400000|2021-04-15 01:00:00|15.46|13.99|15.62|14.13|15.84|14.33|15.33|13.87|0
1618452000000|2021-04-15 02:00:00|15.63|14.15|15.74|14.24|15.78|14.27|15.54|14.06|0
1618455600000|2021-04-15 03:00:00|15.76|14.26|15.57|14.09|15.79|14.28|15.55|14.07|0
1618459200000|2021-04-15 04:00:00|15.56|14.07|15.46|13.99|15.57|14.09|15.37|13.9|0
1618462800000|2021-04-15 05:00:00|15.45|13.98|15.5|14.03|15.62|14.13|15.23|13.78|0
1618466400000|2021-04-15 06:00:00|15.52|14.04|15.13|13.69|15.56|14.07|15.13|13.69|0
1618470000000|2021-04-15 07:00:00|15.15|13.7|14.75|13.34|15.22|13.77|14.67|13.27|0
1618473600000|2021-04-15 08:00:00|14.73|13.33|14.68|13.28|14.86|13.44|14.61|13.22|0
1618477200000|2021-04-15 09:00:00|14.66|13.26|14.61|13.22|15.3|13.84|13.7|12.39|0
1618480800000|2021-04-15 10:00:00|14.63|13.24|14.41|13.04|14.71|13.31|14.41|13.04|0
1618484400000|2021-04-15 11:00:00|14.43|13.05|14.48|13.1|14.74|13.34|14.41|13.04|0
1618488000000|2021-04-15 12:00:00|14.47|13.09|14.62|13.22|14.7|13.3|14.17|12.82|0
1618491600000|2021-04-15 13:00:00|14.6|13.21|14.49|13.11|14.8|13.39|14.22|12.87|0
1618495200000|2021-04-15 14:00:00|14.46|13.08|13.82|12.5|14.61|13.22|13.69|12.38|0
1618498800000|2021-04-15 15:00:00|13.77|12.46|14.07|12.73|14.28|12.92|13.47|12.19|0
1618502400000|2021-04-15 16:00:00|14.06|12.72|13.95|12.62|14.14|12.79|13.53|12.24|0
1618506000000|2021-04-15 17:00:00|13.94|12.61|14.06|12.72|14.27|12.91|13.9|12.58|0
1618509600000|2021-04-15 18:00:00|14.04|12.71|14.09|12.75|14.19|12.84|13.82|12.51|0
1618513200000|2021-04-15 19:00:00|14.1|12.76|13.23|11.97|14.36|12.99|12.96|11.72|0
1618516800000|2021-04-15 20:00:00|13.15|11.9|13.56|12.27|13.69|12.38|13.1|11.86|0
1618520400000|2021-04-15 21:00:00|13.57|12.28|13.5|12.21|13.57|12.28|13.47|12.19|0
1618524000000|2021-04-15 22:00:00|13.57|12.27|13.52|12.23|13.65|12.35|13.47|12.19|0
1618527600000|2021-04-15 23:00:00|13.51|12.22|13.49|12.2|13.52|12.23|13.41|12.13|0
1618531200000|2021-04-16 00:00:00|13.5|12.22|13.83|12.51|13.89|12.57|13.49|12.2|0
1618534800000|2021-04-16 01:00:00|13.85|12.53|13.79|12.48|13.95|12.62|13.75|12.44|0
1618538400000|2021-04-16 02:00:00|13.78|12.47|13.89|12.56|13.98|12.65|13.78|12.47|0
1618542000000|2021-04-16 03:00:00|13.87|12.55|13.87|12.55|13.91|12.59|13.76|12.45|0
1618545600000|2021-04-16 04:00:00|13.85|12.53|13.64|12.34|13.88|12.56|13.64|12.34|0
1618549200000|2021-04-16 05:00:00|13.66|12.35|13.84|12.52|13.85|12.53|13.08|11.84|0
1618552800000|2021-04-16 06:00:00|13.85|12.53|14.1|12.76|14.19|12.84|13.85|12.53|0
1618556400000|2021-04-16 07:00:00|14.12|12.78|13.74|12.43|14.22|12.86|13.35|12.08|0
1618560000000|2021-04-16 08:00:00|13.73|12.42|13.61|12.31|13.85|12.53|13.61|12.31|0
1618563600000|2021-04-16 09:00:00|13.63|12.33|13.41|12.14|13.74|12.43|13.3|12.03|0
1618567200000|2021-04-16 10:00:00|13.43|12.15|13.42|12.15|13.49|12.2|13.35|12.08|0
1618570800000|2021-04-16 11:00:00|13.44|12.16|13.13|11.88|13.46|12.17|13.13|11.88|0
1618574400000|2021-04-16 12:00:00|13.17|11.92|12.88|11.66|13.17|11.92|12.88|11.66|0
1618578000000|2021-04-16 13:00:00|12.91|11.68|13.68|12.38|13.76|12.45|12.59|11.39|0
1618581600000|2021-04-16 14:00:00|13.7|12.39|13.31|12.04|13.89|12.57|13.11|11.86|0
1618585200000|2021-04-16 15:00:00|13.26|12|13|11.76|13.56|12.26|12.91|11.68|0
1618588800000|2021-04-16 16:00:00|12.99|11.75|12.86|11.64|12.99|11.75|12.7|11.49|0
1618592400000|2021-04-16 17:00:00|12.88|11.65|12.92|11.69|12.97|11.73|12.74|11.53|0
1618596000000|2021-04-16 18:00:00|12.93|11.7|12.35|11.15|12.96|11.73|12.33|11.13|0
1618599600000|2021-04-16 19:00:00|12.34|11.14|13.32|12.05|13.37|12.1|12.1|10.9|0
1618603200000|2021-04-16 20:00:00|13.29|12.03|13.55|12.26|13.59|12.3|13.29|12.03|0
1618815600000|2021-04-19 07:00:00|13.27|12.01|13.13|11.88|13.27|12.01|13.02|11.78|0
1618819200000|2021-04-19 08:00:00|13.11|11.86|13.05|11.8|13.11|11.86|12.91|11.68|0
1618822800000|2021-04-19 09:00:00|13.06|11.82|13.19|11.94|13.32|12.05|13.03|11.79|0
1618826400000|2021-04-19 10:00:00|13.21|11.95|13.34|12.07|13.55|12.26|13.1|11.85|0
1618830000000|2021-04-19 11:00:00|13.33|12.06|13.38|12.11|13.44|12.16|13.2|11.94|0
1618833600000|2021-04-19 12:00:00|13.4|12.12|13.21|11.95|13.46|12.18|13.17|11.91|0
1618837200000|2021-04-19 13:00:00|13.19|11.94|13.07|11.82|13.47|12.18|12.99|11.75|0
1618840800000|2021-04-19 14:00:00|13.05|11.81|13.73|12.42|14.35|12.98|13.04|11.79|0
1618844400000|2021-04-19 15:00:00|13.71|12.41|14.44|13.07|14.87|13.45|13.48|12.2|0
1618848000000|2021-04-19 16:00:00|14.51|13.13|15.3|13.84|15.92|14.41|14.19|12.84|0
1618851600000|2021-04-19 17:00:00|15.32|13.86|14.51|13.13|15.42|13.95|14.27|12.91|0
1618855200000|2021-04-19 18:00:00|14.53|13.14|14.55|13.16|15.25|13.8|14.37|13|0
1618858800000|2021-04-19 19:00:00|14.56|13.18|14.47|13.09|15.16|13.71|14.38|13.01|0
1618862400000|2021-04-19 20:00:00|14.34|12.97|14.41|13.03|14.47|13.09|14.28|12.92|0
1618866000000|2021-04-19 21:00:00|14.37|13.01|14.38|13.01|14.39|13.02|14.34|12.97|0
1618869600000|2021-04-19 22:00:00|14.34|12.97|14.16|12.81|14.41|13.03|14.13|12.79|0
1618873200000|2021-04-19 23:00:00|14.14|12.8|13.98|12.65|14.29|12.93|13.95|12.62|0
1618876800000|2021-04-20 00:00:00|13.91|12.59|14.04|12.7|14.07|12.73|13.85|12.53|0
1618880400000|2021-04-20 01:00:00|14.05|12.71|13.82|12.51|14.08|12.74|13.74|12.44|0
1618884000000|2021-04-20 02:00:00|13.85|12.53|13.82|12.5|13.92|12.59|13.75|12.44|0
1618887600000|2021-04-20 03:00:00|13.83|12.52|13.75|12.44|13.83|12.52|13.61|12.31|0
1618891200000|2021-04-20 04:00:00|13.76|12.45|13.76|12.45|13.87|12.55|13.73|12.42|0
1618894800000|2021-04-20 05:00:00|13.77|12.46|13.6|12.3|13.77|12.46|13.6|12.3|0
1618898400000|2021-04-20 06:00:00|13.59|12.29|13.89|12.57|13.93|12.6|13.52|12.23|0
1618902000000|2021-04-20 07:00:00|13.87|12.55|14.04|12.71|14.25|12.89|13.75|12.44|0
1618905600000|2021-04-20 08:00:00|14.03|12.69|14.39|13.02|14.48|13.1|13.99|12.66|0
1618909200000|2021-04-20 09:00:00|14.41|13.04|16.14|14.61|16.38|14.82|14.23|12.88|0
1618912800000|2021-04-20 10:00:00|16.13|14.59|16.14|14.6|16.75|15.15|15.99|14.47|0
1618916400000|2021-04-20 11:00:00|16.12|14.58|16.08|14.55|16.38|14.82|16|14.47|0
1618920000000|2021-04-20 12:00:00|16.06|14.53|15.51|14.03|16.08|14.55|15.17|13.72|0
1618923600000|2021-04-20 13:00:00|15.49|14.01|14.97|13.54|15.51|14.03|14.77|13.36|0
1618927200000|2021-04-20 14:00:00|15|13.57|17.29|15.64|17.73|16.04|14.82|13.4|0
1618930800000|2021-04-20 15:00:00|17.33|15.68|17.23|15.59|18.81|17.02|16.88|15.27|0
1618934400000|2021-04-20 16:00:00|17.21|15.57|16.75|15.16|17.33|15.68|16.49|14.92|0
1618938000000|2021-04-20 17:00:00|16.79|15.19|17.3|15.65|17.75|16.06|16.73|15.14|0
1618941600000|2021-04-20 18:00:00|17.32|15.67|17.97|16.26|18.11|16.38|16.69|15.1|0
1618945200000|2021-04-20 19:00:00|17.95|16.24|16.6|15.02|17.95|16.24|16.22|14.68|0
1618948800000|2021-04-20 20:00:00|16.47|14.9|16.98|15.37|17.04|15.42|16.47|14.9|0
1618952400000|2021-04-20 21:00:00|16.97|15.36|16.86|15.25|16.99|15.37|16.8|15.2|0
1618956000000|2021-04-20 22:00:00|16.88|15.28|16.66|15.07|16.91|15.3|16.59|15.01|0
1618959600000|2021-04-20 23:00:00|16.64|15.06|16.75|15.15|16.89|15.28|16.62|15.04|0
1618963200000|2021-04-21 00:00:00|16.71|15.12|16.67|15.08|16.95|15.34|16.53|14.95|0
1618966800000|2021-04-21 01:00:00|16.65|15.06|17.04|15.42|17.06|15.43|16.63|15.05|0
1618970400000|2021-04-21 02:00:00|17.06|15.43|17.57|15.9|17.86|16.16|17.06|15.43|0
1618974000000|2021-04-21 03:00:00|17.59|15.92|17.13|15.5|17.67|15.99|17.09|15.46|0
1618977600000|2021-04-21 04:00:00|17.12|15.49|17.07|15.45|17.25|15.61|17|15.38|0
1618981200000|2021-04-21 05:00:00|17.05|15.43|17.08|15.46|17.41|15.75|16.97|15.35|0
1618984800000|2021-04-21 06:00:00|17.07|15.44|16.48|14.91|17.16|15.53|16.39|14.83|0
1618988400000|2021-04-21 07:00:00|16.51|14.94|15.77|14.27|16.74|15.15|15.74|14.24|0
1618992000000|2021-04-21 08:00:00|15.79|14.28|16.03|14.51|16.15|14.61|15.76|14.26|0
1618995600000|2021-04-21 09:00:00|16.05|14.52|16.08|14.55|16.29|14.74|15.88|14.37|0
1618999200000|2021-04-21 10:00:00|16.06|14.53|15.59|14.11|16.24|14.69|15.57|14.09|0
1619002800000|2021-04-21 11:00:00|15.57|14.09|15.79|14.28|15.89|14.38|15.55|14.07|0
1619006400000|2021-04-21 12:00:00|15.8|14.3|16.22|14.67|16.52|14.95|15.75|14.25|0
1619010000000|2021-04-21 13:00:00|16.24|14.69|15.35|13.88|16.83|15.23|15.35|13.88|0
1619013600000|2021-04-21 14:00:00|15.33|13.87|14.32|12.95|15.62|14.13|14.02|12.69|0
1619017200000|2021-04-21 15:00:00|14.3|12.94|13.56|12.27|14.4|13.03|13.55|12.26|0
1619020800000|2021-04-21 16:00:00|13.55|12.26|13.83|12.51|13.88|12.56|13.55|12.26|0
1619024400000|2021-04-21 17:00:00|13.81|12.5|13.52|12.23|13.83|12.51|13.51|12.22|0
1619028000000|2021-04-21 18:00:00|13.51|12.22|12.8|11.58|13.79|12.48|12.63|11.43|0
1619031600000|2021-04-21 19:00:00|12.83|11.61|11.74|10.62|12.86|11.63|11.63|10.52|0
1619035200000|2021-04-21 20:00:00|11.75|10.63|12.83|11.6|12.86|11.64|11.75|10.63|0
1619038800000|2021-04-21 21:00:00|12.8|11.58|13.52|12.23|13.57|12.28|12.76|11.54|0
1619042400000|2021-04-21 22:00:00|13.48|12.2|13.58|12.29|13.65|12.35|13.43|12.15|0
1619046000000|2021-04-21 23:00:00|13.56|12.27|13.62|12.32|13.67|12.37|13.46|12.18|0
1619049600000|2021-04-22 00:00:00|13.63|12.33|13.54|12.25|13.71|12.41|13.45|12.17|0
1619053200000|2021-04-22 01:00:00|13.55|12.26|13.55|12.26|13.61|12.31|13.27|12|0
1619056800000|2021-04-22 02:00:00|13.53|12.24|13.24|11.98|13.55|12.26|13.12|11.87|0
1619060400000|2021-04-22 03:00:00|13.25|11.99|13.27|12.01|13.34|12.07|13.13|11.88|0
1619064000000|2021-04-22 04:00:00|13.25|11.99|13.08|11.83|13.35|12.08|13.08|11.83|0
1619067600000|2021-04-22 05:00:00|13.07|11.82|12.57|11.37|13.23|11.97|12.49|11.3|0
1619071200000|2021-04-22 06:00:00|12.55|11.36|12.62|11.42|12.64|11.44|12.36|11.18|0
1619074800000|2021-04-22 07:00:00|12.61|11.41|12.68|11.47|12.71|11.5|12.43|11.25|0
1619078400000|2021-04-22 08:00:00|12.69|11.48|12.49|11.3|12.74|11.52|12.42|11.24|0
1619082000000|2021-04-22 09:00:00|12.47|11.28|12.11|10.96|12.55|11.35|12.1|10.94|0
1619085600000|2021-04-22 10:00:00|12.1|10.94|12.28|11.11|12.37|11.19|12.08|10.93|0
1619089200000|2021-04-22 11:00:00|12.29|11.12|12.27|11.11|12.35|11.18|12.17|11.01|0
1619092800000|2021-04-22 12:00:00|12.26|11.09|12.08|10.93|12.3|11.13|11.9|10.76|0
1619096400000|2021-04-22 13:00:00|12.09|10.94|12.41|11.23|12.73|11.52|11.88|10.75|0
1619100000000|2021-04-22 14:00:00|12.46|11.27|12.04|10.89|12.85|11.62|11.87|10.74|0
1619103600000|2021-04-22 15:00:00|12.02|10.88|12.43|11.25|13.44|12.16|11.91|10.77|0
1619107200000|2021-04-22 16:00:00|12.42|11.23|12.22|11.06|12.62|11.42|12.22|11.06|0
1619110800000|2021-04-22 17:00:00|12.21|11.05|17.36|15.71|18.3|16.56|12.21|11.05|0
1619114400000|2021-04-22 18:00:00|17.46|15.8|14.74|13.34|17.93|16.22|14.32|12.96|0
1619118000000|2021-04-22 19:00:00|14.69|13.29|15.89|14.38|16.24|14.69|14.45|13.08|0
1619121600000|2021-04-22 20:00:00|15.86|14.35|15.61|14.12|16.06|14.53|15.59|14.11|0
1619125200000|2021-04-22 21:00:00|15.62|14.13|15.64|14.15|15.71|14.21|15.57|14.09|0
1619128800000|2021-04-22 22:00:00|15.62|14.13|15.45|13.98|15.67|14.17|15.39|13.93|0
1619132400000|2021-04-22 23:00:00|15.43|13.96|15.55|14.07|15.68|14.18|15.39|13.92|0
1619136000000|2021-04-23 00:00:00|15.53|14.05|15.31|13.85|15.69|14.19|15.27|13.82|0
1619139600000|2021-04-23 01:00:00|15.29|13.84|15.11|13.67|15.4|13.93|15.01|13.58|0
1619143200000|2021-04-23 02:00:00|15.1|13.66|15.11|13.67|15.23|13.78|15|13.57|0
1619146800000|2021-04-23 03:00:00|15.09|13.65|15.03|13.6|15.12|13.68|14.92|13.5|0
1619150400000|2021-04-23 04:00:00|15.01|13.58|15.06|13.63|15.15|13.71|14.95|13.53|0
1619154000000|2021-04-23 05:00:00|15.04|13.61|14.59|13.2|15.09|13.65|14.44|13.07|0
1619157600000|2021-04-23 06:00:00|14.57|13.18|14.92|13.5|15.11|13.67|14.53|13.15|0
1619161200000|2021-04-23 07:00:00|14.85|13.44|13.98|12.65|14.9|13.49|13.93|12.6|0
1619164800000|2021-04-23 08:00:00|13.96|12.63|14.1|12.76|14.27|12.91|13.96|12.63|0
1619168400000|2021-04-23 09:00:00|14.12|12.78|14.25|12.89|14.33|12.97|14.1|12.76|0
1619172000000|2021-04-23 10:00:00|14.23|12.88|14.14|12.79|14.27|12.91|14.01|12.68|0
1619175600000|2021-04-23 11:00:00|14.11|12.76|14.27|12.91|14.34|12.97|14.02|12.69|0
1619179200000|2021-04-23 12:00:00|14.25|12.89|14.71|13.31|14.94|13.52|14.13|12.79|0
1619182800000|2021-04-23 13:00:00|14.7|13.3|13.59|12.3|14.74|13.34|13.59|12.3|0
1619186400000|2021-04-23 14:00:00|13.57|12.28|11.36|10.28|13.79|12.48|11.35|10.27|0
1619190000000|2021-04-23 15:00:00|11.38|10.29|11.39|10.31|11.57|10.47|11.18|10.11|0
1619193600000|2021-04-23 16:00:00|11.36|10.28|10.94|9.9|11.49|10.4|10.87|9.83|0
1619197200000|2021-04-23 17:00:00|10.92|9.88|10.98|9.93|11.06|10|10.8|9.77|0
1619200800000|2021-04-23 18:00:00|10.97|9.92|10.79|9.76|11.11|10.05|10.68|9.66|0
1619204400000|2021-04-23 19:00:00|10.77|9.75|11.16|10.09|11.17|10.11|10.32|9.32|0
1619208000000|2021-04-23 20:00:00|11.1|10.04|11.35|10.27|11.38|10.3|11.09|10.03|0
1619420400000|2021-04-26 07:00:00|11.14|10.08|11.21|10.14|11.25|10.18|11.01|9.96|0
1619424000000|2021-04-26 08:00:00|11.19|10.13|11.42|10.33|11.51|10.42|11.15|10.09|0
1619427600000|2021-04-26 09:00:00|11.43|10.35|11.39|10.3|11.45|10.36|11.27|10.2|0
1619431200000|2021-04-26 10:00:00|11.4|10.31|11.42|10.33|11.55|10.45|11.3|10.22|0
1619434800000|2021-04-26 11:00:00|11.43|10.35|11.15|10.09|11.49|10.39|11.12|10.07|0
1619438400000|2021-04-26 12:00:00|11.14|10.08|11.05|10|11.19|10.12|10.96|9.91|0
1619442000000|2021-04-26 13:00:00|11.04|9.99|10.54|9.54|11.05|10|10.44|9.44|0
1619445600000|2021-04-26 14:00:00|10.57|9.56|10.35|9.35|10.66|9.64|10.31|9.31|0
1619449200000|2021-04-26 15:00:00|10.34|9.34|10.53|9.53|10.56|9.55|10.17|9.17|0
1619452800000|2021-04-26 16:00:00|10.52|9.52|10.56|9.56|10.72|9.7|10.45|9.45|0
1619456400000|2021-04-26 17:00:00|10.55|9.55|10.48|9.48|10.7|9.68|10.47|9.47|0
1619460000000|2021-04-26 18:00:00|10.47|9.47|10.12|9.12|10.47|9.47|10.11|9.11|0
1619463600000|2021-04-26 19:00:00|10.11|9.11|10.38|9.38|10.66|9.64|10.05|9.05|0
1619467200000|2021-04-26 20:00:00|10.29|9.29|10.24|9.24|10.48|9.48|10.18|9.18|0
1619470800000|2021-04-26 21:00:00|10.23|9.23|10.22|9.22|10.24|9.24|10.21|9.21|0
1619474400000|2021-04-26 22:00:00|10.21|9.21|10.25|9.25|10.3|9.3|10.17|9.17|0
1619478000000|2021-04-26 23:00:00|10.23|9.23|10.09|9.09|10.29|9.29|10.03|9.03|0
1619481600000|2021-04-27 00:00:00|10.1|9.1|10.18|9.18|10.29|9.29|10.1|9.1|0
1619485200000|2021-04-27 01:00:00|10.16|9.16|10.1|9.1|10.24|9.24|10.09|9.09|0
1619488800000|2021-04-27 02:00:00|10.11|9.11|10.14|9.14|10.18|9.18|10.06|9.06|0
1619492400000|2021-04-27 03:00:00|10.15|9.15|10.07|9.07|10.2|9.2|10.03|9.03|0
1619496000000|2021-04-27 04:00:00|10.06|9.06|10.02|9.02|10.07|9.07|10|9|0
1619499600000|2021-04-27 05:00:00|10.01|9.01|9.71|8.71|10.02|9.02|9.64|8.64|0
1619503200000|2021-04-27 06:00:00|9.7|8.7|9.83|8.83|9.93|8.93|9.68|8.68|0
1619506800000|2021-04-27 07:00:00|9.86|8.86|9.93|8.93|10|9|9.61|8.61|0
1619510400000|2021-04-27 08:00:00|9.92|8.92|9.91|8.91|10.06|9.06|9.85|8.85|0
1619514000000|2021-04-27 09:00:00|9.92|8.92|10.17|9.17|10.3|9.3|9.89|8.89|0
1619517600000|2021-04-27 10:00:00|10.18|9.18|9.92|8.92|10.19|9.19|9.9|8.9|0
1619521200000|2021-04-27 11:00:00|9.9|8.9|9.88|8.88|10.02|9.02|9.81|8.81|0
1619524800000|2021-04-27 12:00:00|9.89|8.89|9.93|8.93|9.94|8.94|9.77|8.77|0
1619528400000|2021-04-27 13:00:00|9.92|8.92|10.39|9.39|10.42|9.42|9.83|8.83|0
1619532000000|2021-04-27 14:00:00|10.38|9.38|10.05|9.05|10.64|9.63|9.99|8.99|0
1619535600000|2021-04-27 15:00:00|10.08|9.08|9.84|8.84|10.15|9.15|9.81|8.81|0
1619539200000|2021-04-27 16:00:00|9.83|8.83|9.88|8.88|9.95|8.95|9.69|8.69|0
1619542800000|2021-04-27 17:00:00|9.91|8.91|9.72|8.72|9.91|8.91|9.67|8.67|0
1619546400000|2021-04-27 18:00:00|9.71|8.71|9.56|8.56|10.43|9.43|9.54|8.54|0
1619550000000|2021-04-27 19:00:00|9.6|8.6|9.38|8.38|9.72|8.72|9.08|8.08|0
1619553600000|2021-04-27 20:00:00|9.25|8.25|9.17|8.17|9.3|8.3|9.05|8.05|0
1619557200000|2021-04-27 21:00:00|9.19|8.19|9.19|8.19|9.23|8.23|9.19|8.19|0
1619560800000|2021-04-27 22:00:00|9.12|8.12|9.09|8.09|9.16|8.16|9.06|8.06|0
1619564400000|2021-04-27 23:00:00|9.08|8.08|9.13|8.13|9.13|8.13|9|8|0
1619568000000|2021-04-28 00:00:00|9.12|8.12|9.11|8.11|9.18|8.18|9.04|8.04|0
1619571600000|2021-04-28 01:00:00|9.12|8.12|8.93|7.93|9.15|8.15|8.92|7.92|0
1619575200000|2021-04-28 02:00:00|8.94|7.94|8.92|7.92|8.95|7.95|8.88|7.88|0
1619578800000|2021-04-28 03:00:00|8.93|7.93|8.87|7.87|8.94|7.94|8.86|7.86|0
1619582400000|2021-04-28 04:00:00|8.88|7.88|8.88|7.88|8.89|7.89|8.84|7.84|0
1619586000000|2021-04-28 05:00:00|8.87|7.87|8.9|7.9|8.92|7.92|8.81|7.81|0
1619589600000|2021-04-28 06:00:00|8.89|7.89|8.82|7.82|8.92|7.92|8.8|7.8|0
1619593200000|2021-04-28 07:00:00|8.83|7.83|9.01|8.01|9.15|8.15|8.77|7.77|0
1619596800000|2021-04-28 08:00:00|9.02|8.02|8.89|7.89|9.08|8.08|8.86|7.86|0
1619600400000|2021-04-28 09:00:00|8.93|7.93|8.87|7.87|9|8|8.81|7.81|0
1619604000000|2021-04-28 10:00:00|8.86|7.86|8.67|7.67|8.93|7.93|8.66|7.66|0
1619607600000|2021-04-28 11:00:00|8.7|7.7|8.85|7.85|8.97|7.97|8.59|7.59|0
1619611200000|2021-04-28 12:00:00|8.84|7.84|8.74|7.74|8.88|7.88|8.74|7.74|0
1619614800000|2021-04-28 13:00:00|8.73|7.73|8.43|7.43|8.88|7.88|8.42|7.42|0
1619618400000|2021-04-28 14:00:00|8.4|7.4|8.56|7.56|8.68|7.68|8.4|7.4|0
1619622000000|2021-04-28 15:00:00|8.57|7.57|8.94|7.94|9.06|8.06|8.53|7.53|0
1619625600000|2021-04-28 16:00:00|8.97|7.97|9.29|8.29|10.43|9.43|8.97|7.97|0
1619629200000|2021-04-28 17:00:00|9.28|8.28|9.49|8.49|9.53|8.53|9.27|8.27|0
1619632800000|2021-04-28 18:00:00|9.5|8.5|8.93|7.93|9.63|8.63|8.65|7.65|0
1619636400000|2021-04-28 19:00:00|8.92|7.92|9.02|8.02|9.29|8.29|8.71|7.71|0
1619640000000|2021-04-28 20:00:00|8.89|7.89|8.64|7.64|8.99|7.99|8.54|7.54|0
1619643600000|2021-04-28 21:00:00|8.65|7.65|8.65|7.65|8.73|7.73|8.65|7.65|0
1619647200000|2021-04-28 22:00:00|8.62|7.62|8.54|7.54|8.68|7.68|8.54|7.54|0
1619650800000|2021-04-28 23:00:00|8.51|7.51|8.44|7.44|8.57|7.57|8.42|7.42|0
1619654400000|2021-04-29 00:00:00|8.45|7.45|8.23|7.23|8.47|7.47|8.19|7.19|0
1619658000000|2021-04-29 01:00:00|8.21|7.21|7.89|6.89|8.26|7.26|7.83|6.83|0
1619661600000|2021-04-29 02:00:00|7.9|6.9|7.93|6.93|7.95|6.95|7.87|6.87|0
1619665200000|2021-04-29 03:00:00|7.94|6.94|7.96|6.96|7.98|6.98|7.91|6.91|0
1619668800000|2021-04-29 04:00:00|7.95|6.95|7.95|6.95|7.96|6.96|7.84|6.84|0
1619672400000|2021-04-29 05:00:00|7.96|6.96|7.89|6.89|7.96|6.96|7.85|6.85|0
1619676000000|2021-04-29 06:00:00|7.88|6.88|7.84|6.84|7.95|6.95|7.84|6.84|0
1619679600000|2021-04-29 07:00:00|7.82|6.82|7.78|6.78|8.37|7.37|7.76|6.76|0
1619683200000|2021-04-29 08:00:00|7.77|6.77|7.72|6.72|7.77|6.77|7.61|6.61|0
1619686800000|2021-04-29 09:00:00|7.71|6.71|7.69|6.69|7.77|6.77|7.67|6.67|0
1619690400000|2021-04-29 10:00:00|7.7|6.7|7.77|6.77|7.78|6.78|7.57|6.57|0
1619694000000|2021-04-29 11:00:00|7.75|6.75|7.78|6.78|7.8|6.8|7.68|6.68|0
1619697600000|2021-04-29 12:00:00|7.79|6.79|7.6|6.6|7.8|6.8|7.6|6.6|0
1619701200000|2021-04-29 13:00:00|7.61|6.61|8.2|7.2|8.22|7.22|7.5|6.5|0
1619704800000|2021-04-29 14:00:00|8.21|7.21|8.81|7.81|9.32|8.32|8.21|7.21|0
1619708400000|2021-04-29 15:00:00|8.82|7.82|9.08|8.08|9.16|8.16|8.4|7.4|0
1619712000000|2021-04-29 16:00:00|9.11|8.11|8.78|7.78|9.89|8.89|8.48|7.48|0
1619715600000|2021-04-29 17:00:00|8.77|7.77|8.56|7.56|8.91|7.91|8.46|7.46|0
1619719200000|2021-04-29 18:00:00|8.53|7.53|8.15|7.15|8.57|7.57|7.74|6.74|0
1619722800000|2021-04-29 19:00:00|8.12|7.12|8.07|7.07|8.29|7.29|7.97|6.97|0
1619726400000|2021-04-29 20:00:00|8.06|7.06|8.21|7.21|8.26|7.26|8.03|7.03|0
1619730000000|2021-04-29 21:00:00|8.22|7.22|8.19|7.19|8.23|7.23|8.18|7.18|0
1619733600000|2021-04-29 22:00:00|8.15|7.15|8.22|7.22|8.29|7.29|8.15|7.15|0
1619737200000|2021-04-29 23:00:00|8.21|7.21|8.29|7.29|8.41|7.41|8.17|7.17|0
1619740800000|2021-04-30 00:00:00|8.3|7.3|8.32|7.32|8.4|7.4|8.23|7.23|0
1619744400000|2021-04-30 01:00:00|8.31|7.31|8.39|7.39|8.42|7.42|8.3|7.3|0
1619748000000|2021-04-30 02:00:00|8.4|7.4|8.49|7.49|8.55|7.55|8.39|7.39|0
1619751600000|2021-04-30 03:00:00|8.5|7.5|8.42|7.42|8.57|7.57|8.41|7.41|0
1619755200000|2021-04-30 04:00:00|8.41|7.41|8.45|7.45|8.48|7.48|8.35|7.35|0
1619758800000|2021-04-30 05:00:00|8.46|7.46|8.57|7.57|8.64|7.64|8.41|7.41|0
1619762400000|2021-04-30 06:00:00|8.56|7.56|8.32|7.32|8.56|7.56|8.31|7.31|0
1619766000000|2021-04-30 07:00:00|8.34|7.34|8.06|7.06|8.34|7.34|7.99|6.99|0
1619769600000|2021-04-30 08:00:00|8.07|7.07|8.15|7.15|8.27|7.27|8.06|7.06|0
1619773200000|2021-04-30 09:00:00|8.14|7.14|8.28|7.28|8.31|7.31|8.05|7.05|0
1619776800000|2021-04-30 10:00:00|8.29|7.29|9.22|8.22|9.34|8.34|8.23|7.23|0
1619780400000|2021-04-30 11:00:00|9.19|8.19|9.01|8.01|9.32|8.32|9.01|8.01|0
1619784000000|2021-04-30 12:00:00|9.02|8.02|9.01|8.01|9.39|8.39|8.91|7.91|0
1619787600000|2021-04-30 13:00:00|9|8|8.54|7.54|9.27|8.27|8.36|7.36|0
1619791200000|2021-04-30 14:00:00|8.53|7.53|8.96|7.96|9.03|8.03|8.5|7.5|0
1619794800000|2021-04-30 15:00:00|8.98|7.98|9.23|8.23|10.12|9.12|8.74|7.74|0
1619798400000|2021-04-30 16:00:00|9.22|8.22|9.29|8.29|9.45|8.45|9.12|8.12|0
1619802000000|2021-04-30 17:00:00|9.3|8.3|9.66|8.66|9.76|8.76|9.09|8.09|0
1619805600000|2021-04-30 18:00:00|9.67|8.67|9.44|8.44|9.72|8.72|9.25|8.25|0
1619809200000|2021-04-30 19:00:00|9.43|8.43|9.31|8.31|9.74|8.74|9.2|8.2|0
1619812800000|2021-04-30 20:00:00|9.28|8.28|9.09|8.09|9.28|8.28|9.05|8.05|0
1620025200000|2021-05-03 07:00:00|7.85|6.85|7.61|6.61|7.89|6.89|7.54|6.54|0
1620028800000|2021-05-03 08:00:00|7.6|6.6|8.07|7.07|8.11|7.11|7.6|6.6|0
1620032400000|2021-05-03 09:00:00|8.06|7.06|8.77|7.77|8.97|7.97|8.04|7.04|0
1620036000000|2021-05-03 10:00:00|8.78|7.78|8.47|7.47|8.78|7.78|8.33|7.33|0
1620039600000|2021-05-03 11:00:00|8.48|7.48|8.4|7.4|8.48|7.48|8.28|7.28|0
1620043200000|2021-05-03 12:00:00|8.39|7.39|8.52|7.52|8.52|7.52|8.3|7.3|0
1620046800000|2021-05-03 13:00:00|8.53|7.53|8.22|7.22|8.59|7.59|8.1|7.1|0
1620050400000|2021-05-03 14:00:00|8.23|7.23|8.23|7.23|8.49|7.49|7.84|6.84|0
1620054000000|2021-05-03 15:00:00|8.21|7.21|8.22|7.22|8.49|7.49|8.06|7.06|0
1620057600000|2021-05-03 16:00:00|8.21|7.21|8.34|7.34|8.45|7.45|8.21|7.21|0
1620061200000|2021-05-03 17:00:00|8.33|7.33|8.28|7.28|8.4|7.4|8.24|7.24|0
1620064800000|2021-05-03 18:00:00|8.26|7.26|7.78|6.78|8.27|7.27|7.73|6.73|0
1620068400000|2021-05-03 19:00:00|7.77|6.77|8.1|7.1|8.33|7.33|7.77|6.77|0
1620072000000|2021-05-03 20:00:00|8.12|7.12|8.2|7.2|8.28|7.28|8.1|7.1|0
1620075600000|2021-05-03 21:00:00|8.21|7.21|8.2|7.2|8.27|7.27|8.19|7.19|0
1620079200000|2021-05-03 22:00:00|8.16|7.16|8.17|7.17|8.21|7.21|8.13|7.13|0
1620082800000|2021-05-03 23:00:00|8.18|7.18|8.31|7.31|8.36|7.36|8.18|7.18|0
1620086400000|2021-05-04 00:00:00|8.33|7.33|8.33|7.33|8.42|7.42|8.24|7.24|0
1620090000000|2021-05-04 01:00:00|8.34|7.34|8.57|7.57|8.6|7.6|8.34|7.34|0
1620093600000|2021-05-04 02:00:00|8.58|7.58|8.47|7.47|8.64|7.64|8.46|7.46|0
1620097200000|2021-05-04 03:00:00|8.48|7.48|8.45|7.45|8.57|7.57|8.42|7.42|0
1620100800000|2021-05-04 04:00:00|8.46|7.46|8.42|7.42|8.49|7.49|8.41|7.41|0
1620104400000|2021-05-04 05:00:00|8.41|7.41|8.3|7.3|8.44|7.44|8.27|7.27|0
1620108000000|2021-05-04 06:00:00|8.31|7.31|8.19|7.19|8.32|7.32|8.18|7.18|0
1620111600000|2021-05-04 07:00:00|8.2|7.2|8.32|7.32|8.46|7.46|7.87|6.87|0
1620115200000|2021-05-04 08:00:00|8.33|7.33|8.11|7.11|8.43|7.43|7.98|6.98|0
1620118800000|2021-05-04 09:00:00|8.12|7.12|7.93|6.93|8.2|7.2|7.9|6.9|0
1620122400000|2021-05-04 10:00:00|7.92|6.92|7.92|6.92|8.01|7.01|7.84|6.84|0
1620126000000|2021-05-04 11:00:00|7.93|6.93|9.7|8.7|10.17|9.17|7.86|6.86|0
1620129600000|2021-05-04 12:00:00|9.72|8.72|9.66|8.66|10.18|9.18|9.53|8.53|0
1620133200000|2021-05-04 13:00:00|9.63|8.63|11.44|10.35|11.51|10.42|9.21|8.21|0
1620136800000|2021-05-04 14:00:00|11.46|10.36|11.27|10.2|11.85|10.72|10.37|9.37|0
1620140400000|2021-05-04 15:00:00|11.28|10.21|13.81|12.49|14.39|13.02|11.03|9.98|0
1620144000000|2021-05-04 16:00:00|13.86|12.54|11.75|10.63|13.91|12.58|11.35|10.27|0
1620147600000|2021-05-04 17:00:00|11.78|10.66|10.89|9.85|11.86|10.73|10.65|9.64|0
1620151200000|2021-05-04 18:00:00|10.91|9.87|10.21|9.21|11.06|10.01|10.05|9.05|0
1620154800000|2021-05-04 19:00:00|10.2|9.2|9.32|8.32|10.83|9.8|9.32|8.32|0
1620158400000|2021-05-04 20:00:00|9.3|8.3|9.23|8.23|10.66|9.65|8.91|7.91|0
1620162000000|2021-05-04 21:00:00|9.24|8.24|9.17|8.17|9.24|8.24|9.17|8.17|0
1620165600000|2021-05-04 22:00:00|9.2|8.2|9.22|8.22|9.34|8.34|9.14|8.14|0
1620169200000|2021-05-04 23:00:00|9.21|8.21|9.11|8.11|9.26|8.26|9.11|8.11|0
1620172800000|2021-05-05 00:00:00|9.09|8.09|8.78|7.78|9.13|8.13|8.73|7.73|0
1620176400000|2021-05-05 01:00:00|8.77|7.77|8.53|7.53|8.83|7.83|8.5|7.5|0
1620180000000|2021-05-05 02:00:00|8.52|7.52|8.55|7.55|8.64|7.64|8.5|7.5|0
1620183600000|2021-05-05 03:00:00|8.56|7.56|8.28|7.28|8.59|7.59|8.23|7.23|0
1620187200000|2021-05-05 04:00:00|8.27|7.27|8.26|7.26|8.32|7.32|8.24|7.24|0
1620190800000|2021-05-05 05:00:00|8.25|7.25|8.4|7.4|8.63|7.63|8.24|7.24|0
1620194400000|2021-05-05 06:00:00|8.39|7.39|8.48|7.48|8.55|7.55|8.29|7.29|0
1620198000000|2021-05-05 07:00:00|8.43|7.43|8.21|7.21|8.91|7.91|8.12|7.12|0
1620201600000|2021-05-05 08:00:00|8.2|7.2|7.89|6.89|8.29|7.29|7.83|6.83|0
1620205200000|2021-05-05 09:00:00|7.9|6.9|7.84|6.84|7.9|6.9|7.75|6.75|0
1620208800000|2021-05-05 10:00:00|7.85|6.85|7.82|6.82|7.87|6.87|7.69|6.69|0
1620212400000|2021-05-05 11:00:00|7.81|6.81|7.78|6.78|7.95|6.95|7.73|6.73|0
1620216000000|2021-05-05 12:00:00|7.77|6.77|7.71|6.71|7.84|6.84|7.6|6.6|0
1620219600000|2021-05-05 13:00:00|7.7|6.7|7.92|6.92|8.04|7.04|7.55|6.55|0
1620223200000|2021-05-05 14:00:00|7.91|6.91|7.92|6.92|8.66|7.66|7.89|6.89|0
1620226800000|2021-05-05 15:00:00|7.94|6.94|7.21|6.21|8.09|7.09|7.19|6.19|0
1620230400000|2021-05-05 16:00:00|7.2|6.2|7.55|6.55|7.57|6.57|7.19|6.19|0
1620234000000|2021-05-05 17:00:00|7.57|6.57|7.56|6.56|7.78|6.78|7.47|6.47|0
1620237600000|2021-05-05 18:00:00|7.54|6.54|7.61|6.61|7.72|6.72|7.42|6.42|0
1620241200000|2021-05-05 19:00:00|7.62|6.62|8.22|7.22|8.56|7.56|7.5|6.5|0
1620244800000|2021-05-05 20:00:00|8.19|7.19|8.27|7.27|8.37|7.37|8.1|7.1|0
1620248400000|2021-05-05 21:00:00|8.26|7.26|8.26|7.26|8.36|7.36|8.25|7.25|0
1620252000000|2021-05-05 22:00:00|8.24|7.24|8.34|7.34|8.38|7.38|8.15|7.15|0
1620255600000|2021-05-05 23:00:00|8.33|7.33|8.11|7.11|8.34|7.34|8.09|7.09|0
1620259200000|2021-05-06 00:00:00|8.13|7.13|8|7|8.17|7.17|7.93|6.93|0
1620262800000|2021-05-06 01:00:00|8.01|7.01|7.83|6.83|8.01|7.01|7.79|6.79|0
1620266400000|2021-05-06 02:00:00|7.82|6.82|8.26|7.26|8.4|7.4|7.81|6.81|0
1620270000000|2021-05-06 03:00:00|8.27|7.27|8.2|7.2|8.32|7.32|8.17|7.17|0
1620273600000|2021-05-06 04:00:00|8.19|7.19|8.18|7.18|8.28|7.28|8.13|7.13|0
1620277200000|2021-05-06 05:00:00|8.17|7.17|7.89|6.89|8.18|7.18|7.86|6.86|0
1620280800000|2021-05-06 06:00:00|7.91|6.91|7.8|6.8|7.97|6.97|7.75|6.75|0
1620284400000|2021-05-06 07:00:00|7.82|6.82|7.38|6.38|7.83|6.83|7.18|6.18|0
1620288000000|2021-05-06 08:00:00|7.39|6.39|7.49|6.49|7.59|6.59|7.25|6.25|0
1620291600000|2021-05-06 09:00:00|7.48|6.48|7.77|6.77|7.98|6.98|7.34|6.34|0
1620295200000|2021-05-06 10:00:00|7.76|6.76|7.75|6.75|7.76|6.76|7.51|6.51|0
1620298800000|2021-05-06 11:00:00|7.79|6.79|7.71|6.71|7.82|6.82|7.58|6.58|0
1620302400000|2021-05-06 12:00:00|7.69|6.69|7.85|6.85|8.01|7.01|7.63|6.63|0
1620306000000|2021-05-06 13:00:00|7.84|6.84|8.69|7.69|8.69|7.69|7.68|6.68|0
1620309600000|2021-05-06 14:00:00|8.68|7.68|8.53|7.53|9.63|8.63|8.46|7.46|0
1620313200000|2021-05-06 15:00:00|8.54|7.54|7.44|6.44|9.14|8.14|7.14|6.14|0
1620316800000|2021-05-06 16:00:00|7.42|6.42|7.4|6.4|7.55|6.55|7.17|6.17|0
1620320400000|2021-05-06 17:00:00|7.39|6.39|7.78|6.78|7.79|6.79|7.29|6.29|0
1620324000000|2021-05-06 18:00:00|7.79|6.79|8.2|7.2|8.42|7.42|7.57|6.57|0
1620327600000|2021-05-06 19:00:00|8.19|7.19|6.82|5.82|8.26|7.26|6.76|5.76|0
1620331200000|2021-05-06 20:00:00|6.78|5.78|6.73|5.73|7.04|6.04|6.7|5.7|0
1620334800000|2021-05-06 21:00:00|6.74|5.74|6.7|5.7|6.76|5.76|6.7|5.7|0
1620338400000|2021-05-06 22:00:00|6.71|5.71|6.75|5.75|6.76|5.76|6.66|5.66|0
1620342000000|2021-05-06 23:00:00|6.74|5.74|6.74|5.74|6.79|5.79|6.7|5.7|0
1620345600000|2021-05-07 00:00:00|6.75|5.75|6.6|5.6|6.83|5.83|6.59|5.59|0
1620349200000|2021-05-07 01:00:00|6.59|5.59|6.43|5.43|6.6|5.6|6.4|5.4|0
1620352800000|2021-05-07 02:00:00|6.42|5.42|6.55|5.55|6.61|5.61|6.4|5.4|0
1620356400000|2021-05-07 03:00:00|6.54|5.54|6.54|5.54|6.6|5.6|6.51|5.51|0
1620360000000|2021-05-07 04:00:00|6.55|5.55|6.46|5.46|6.58|5.58|6.45|5.45|0
1620363600000|2021-05-07 05:00:00|6.47|5.47|6.5|5.5|6.54|5.54|6.46|5.46|0
1620367200000|2021-05-07 06:00:00|6.51|5.51|6.55|5.55|6.58|5.58|6.46|5.46|0
1620370800000|2021-05-07 07:00:00|6.52|5.52|6.36|5.36|6.57|5.57|6.26|5.26|0
1620374400000|2021-05-07 08:00:00|6.37|5.37|6.19|5.19|6.38|5.38|6.19|5.19|0
1620378000000|2021-05-07 09:00:00|6.2|5.2|6.08|5.08|6.25|5.25|6.08|5.08|0
1620381600000|2021-05-07 10:00:00|6.09|5.09|6.02|5.02|6.11|5.11|5.94|4.94|0
1620385200000|2021-05-07 11:00:00|6.03|5.03|5.97|4.97|6.09|5.09|5.97|4.97|0
1620388800000|2021-05-07 12:00:00|6|5|5.83|4.83|6.16|5.16|5.64|4.64|0
1620392400000|2021-05-07 13:00:00|5.82|4.82|5.64|4.64|6.19|5.19|5.49|4.49|0
1620396000000|2021-05-07 14:00:00|5.62|4.62|5.24|4.24|5.65|4.65|5.12|4.12|0
1620399600000|2021-05-07 15:00:00|5.23|4.23|4.95|3.95|5.27|4.27|4.95|3.95|0
1620403200000|2021-05-07 16:00:00|4.94|3.94|4.94|3.94|5.07|4.07|4.53|3.53|0
1620406800000|2021-05-07 17:00:00|4.93|3.93|5.38|4.38|5.4|4.4|4.93|3.93|0
1620410400000|2021-05-07 18:00:00|5.39|4.39|5.24|4.24|5.52|4.52|5.21|4.21|0
1620414000000|2021-05-07 19:00:00|5.25|4.25|5.17|4.17|5.29|4.29|5.05|4.05|0
1620417600000|2021-05-07 20:00:00|5.15|4.15|5.07|4.07|5.15|4.15|5.03|4.03|0
1620630000000|2021-05-10 07:00:00|5.41|4.41|5.36|4.36|5.48|4.48|5.33|4.33|0
1620633600000|2021-05-10 08:00:00|5.38|4.38|5.4|4.4|5.41|4.41|5.25|4.25|0
1620637200000|2021-05-10 09:00:00|5.41|4.41|5.35|4.35|5.42|4.42|5.31|4.31|0
1620640800000|2021-05-10 10:00:00|5.36|4.36|5.26|4.26|5.37|4.37|5.25|4.25|0
1620644400000|2021-05-10 11:00:00|5.25|4.25|5.26|4.26|5.3|4.3|5.21|4.21|0
1620648000000|2021-05-10 12:00:00|5.27|4.27|5.2|4.2|5.28|4.28|5.12|4.12|0
1620651600000|2021-05-10 13:00:00|5.19|4.19|5.32|4.32|5.44|4.44|5.16|4.16|0
1620655200000|2021-05-10 14:00:00|5.33|4.33|5.46|4.46|5.61|4.61|5.22|4.22|0
1620658800000|2021-05-10 15:00:00|5.44|4.44|5.55|4.55|5.86|4.86|5.44|4.44|0
1620662400000|2021-05-10 16:00:00|5.54|4.54|5.71|4.71|5.72|4.72|5.47|4.47|0
1620666000000|2021-05-10 17:00:00|5.7|4.7|6.19|5.19|6.42|5.42|5.66|4.66|0
1620669600000|2021-05-10 18:00:00|6.18|5.18|8.16|7.16|8.4|7.4|6.03|5.03|0
1620673200000|2021-05-10 19:00:00|8.17|7.17|8.49|7.49|8.56|7.56|6.94|5.94|0
1620676800000|2021-05-10 20:00:00|8.42|7.42|8.35|7.35|8.97|7.97|8.03|7.03|0
1620680400000|2021-05-10 21:00:00|8.34|7.34|8.23|7.23|8.35|7.35|8.16|7.16|0
1620684000000|2021-05-10 22:00:00|8.27|7.27|7.96|6.96|8.27|7.27|7.95|6.95|0
1620687600000|2021-05-10 23:00:00|7.95|6.95|7.98|6.98|8.08|7.08|7.9|6.9|0
1620691200000|2021-05-11 00:00:00|7.99|6.99|9.73|8.73|9.96|8.96|7.92|6.92|0
1620694800000|2021-05-11 01:00:00|9.74|8.74|9.88|8.88|10.11|9.11|8.98|7.98|0
1620698400000|2021-05-11 02:00:00|9.87|8.87|10.31|9.31|10.66|9.64|9.87|8.87|0
1620702000000|2021-05-11 03:00:00|10.3|9.3|9.98|8.98|10.42|9.42|9.91|8.91|0
1620705600000|2021-05-11 04:00:00|9.97|8.97|10.19|9.19|10.28|9.28|9.9|8.9|0
1620709200000|2021-05-11 05:00:00|10.17|9.17|9.17|8.17|10.21|9.21|9.14|8.14|0
1620712800000|2021-05-11 06:00:00|9.19|8.19|9.14|8.14|9.32|8.32|9.03|8.03|0
1620716400000|2021-05-11 07:00:00|9.13|8.13|8.93|7.93|10.94|9.9|8.09|7.09|0
1620720000000|2021-05-11 08:00:00|8.91|7.91|9.12|8.12|9.43|8.43|8.89|7.89|0
1620723600000|2021-05-11 09:00:00|9.13|8.13|8.95|7.95|9.15|8.15|8.66|7.66|0
1620727200000|2021-05-11 10:00:00|8.93|7.93|9.03|8.03|9.34|8.34|8.87|7.87|0
1620730800000|2021-05-11 11:00:00|9.02|8.02|9.38|8.38|9.4|8.4|8.98|7.98|0
1620734400000|2021-05-11 12:00:00|9.43|8.43|10.64|9.63|10.73|9.71|9.18|8.18|0
1620738000000|2021-05-11 13:00:00|10.67|9.66|8.55|7.55|10.93|9.89|8.55|7.55|0
1620741600000|2021-05-11 14:00:00|8.56|7.56|10.86|9.83|12.55|11.36|8.22|7.22|0
1620745200000|2021-05-11 15:00:00|10.93|9.89|9.96|8.96|12.26|11.1|9.79|8.79|0
1620748800000|2021-05-11 16:00:00|9.93|8.93|11.63|10.52|11.73|10.61|9.62|8.62|0
1620752400000|2021-05-11 17:00:00|11.67|10.56|9.95|8.95|11.7|10.59|9.71|8.71|0
1620756000000|2021-05-11 18:00:00|9.93|8.93|10.09|9.09|10.62|9.61|9.7|8.7|0
1620759600000|2021-05-11 19:00:00|10.11|9.11|9.23|8.23|10.93|9.89|9.13|8.13|0
1620763200000|2021-05-11 20:00:00|9.21|8.21|9.34|8.34|9.49|8.49|8.98|7.98|0
1620766800000|2021-05-11 21:00:00|9.35|8.35|9.34|8.34|9.4|8.4|9.31|8.31|0
1620770400000|2021-05-11 22:00:00|9.3|8.3|9.24|8.24|9.4|8.4|9.17|8.17|0
1620774000000|2021-05-11 23:00:00|9.23|8.23|8.99|7.99|9.44|8.44|8.99|7.99|0
1620777600000|2021-05-12 00:00:00|8.98|7.98|9.78|8.78|9.9|8.9|8.8|7.8|0
1620781200000|2021-05-12 01:00:00|9.77|8.77|10.24|9.24|10.3|9.3|9.59|8.59|0
1620784800000|2021-05-12 02:00:00|10.23|9.23|10.09|9.09|10.25|9.25|9.81|8.81|0
1620788400000|2021-05-12 03:00:00|10.08|9.08|11.63|10.52|11.75|10.63|9.92|8.92|0
1620792000000|2021-05-12 04:00:00|11.62|10.51|11.72|10.6|12.43|11.25|11.54|10.44|0
1620795600000|2021-05-12 05:00:00|11.73|10.62|10.97|9.93|11.75|10.63|10.54|9.54|0
1620799200000|2021-05-12 06:00:00|10.96|9.91|10.31|9.31|11.04|9.99|10.28|9.28|0
1620802800000|2021-05-12 07:00:00|10.3|9.3|9.9|8.9|10.91|9.87|9.73|8.73|0
1620806400000|2021-05-12 08:00:00|9.87|8.87|10.81|9.78|11|9.95|9.82|8.82|0
1620810000000|2021-05-12 09:00:00|10.8|9.77|10.85|9.82|11.16|10.09|10.55|9.55|0
1620813600000|2021-05-12 10:00:00|10.88|9.84|11.08|10.02|11.19|10.13|10.49|9.49|0
1620817200000|2021-05-12 11:00:00|11.06|10|10.78|9.75|11.23|10.16|10.74|9.72|0
1620820800000|2021-05-12 12:00:00|10.77|9.74|11.78|10.66|13.52|12.23|10.61|9.6|0
1620824400000|2021-05-12 13:00:00|11.81|10.69|12.09|10.94|12.21|11.05|11.23|10.16|0
1620828000000|2021-05-12 14:00:00|12.07|10.92|14.47|13.09|15.34|13.88|11.85|10.72|0
1620831600000|2021-05-12 15:00:00|14.52|13.14|15.3|13.85|16|14.48|13.47|12.19|0
1620835200000|2021-05-12 16:00:00|15.37|13.91|16.08|14.55|18.02|16.3|15.24|13.79|0
1620838800000|2021-05-12 17:00:00|16.14|14.6|16.66|15.08|17.01|15.39|15.1|13.66|0
1620842400000|2021-05-12 18:00:00|16.72|15.13|16.7|15.11|18.62|16.85|16.39|14.83|0
1620846000000|2021-05-12 19:00:00|16.74|15.15|19.97|18.17|20.66|18.86|16.16|14.63|0
1620849600000|2021-05-12 20:00:00|19.93|18.13|20.57|18.61|20.67|18.7|19.52|17.72|0
1620853200000|2021-05-12 21:00:00|20.54|18.58|20.33|18.39|20.63|18.66|20.29|18.36|0
1620856800000|2021-05-12 22:00:00|20.36|18.42|19.49|17.64|20.36|18.42|19.42|17.57|0
1620860400000|2021-05-12 23:00:00|19.52|17.66|19.29|17.45|19.63|17.76|19.22|17.39|0
1620864000000|2021-05-13 00:00:00|19.23|17.4|18.77|16.98|20.03|18.12|18.57|16.8|0
1620867600000|2021-05-13 01:00:00|18.78|16.99|18.36|16.61|19.19|17.36|18.22|16.48|0
1620871200000|2021-05-13 02:00:00|18.38|16.63|16.4|14.83|18.79|17|16.36|14.8|0
1620874800000|2021-05-13 03:00:00|16.41|14.85|16.55|14.98|16.66|15.07|16.15|14.61|0
1620878400000|2021-05-13 04:00:00|16.57|15|16.48|14.91|16.64|15.06|16.39|14.83|0
1620882000000|2021-05-13 05:00:00|16.5|14.93|17.16|15.52|18.41|16.66|16.38|14.82|0
1620885600000|2021-05-13 06:00:00|17.12|15.49|16.69|15.1|17.12|15.49|16.17|14.63|0
1620889200000|2021-05-13 07:00:00|16.67|15.08|21.35|19.55|21.46|19.66|16.67|15.08|0
1620892800000|2021-05-13 08:00:00|21.38|19.58|22.35|20.55|23.76|21.96|20.87|19.07|0
1620896400000|2021-05-13 09:00:00|22.31|20.51|21.26|19.46|22.61|20.81|20.8|19|0
1620900000000|2021-05-13 10:00:00|21.27|19.47|21.16|19.36|22.13|20.33|21.07|19.27|0
1620903600000|2021-05-13 11:00:00|21.18|19.38|17.39|15.73|21.45|19.65|16.93|15.31|0
1620907200000|2021-05-13 12:00:00|17.43|15.77|14.87|13.46|17.63|15.95|14.48|13.1|0
1620910800000|2021-05-13 13:00:00|14.8|13.39|11.73|10.61|14.88|13.46|11.73|10.61|0
1620914400000|2021-05-13 14:00:00|11.67|10.56|10.56|9.55|11.89|10.76|10.52|9.51|0
1620918000000|2021-05-13 15:00:00|10.52|9.51|12.93|11.7|13.19|11.93|10.52|9.51|0
1620921600000|2021-05-13 16:00:00|12.91|11.68|12.41|11.23|12.95|11.72|11.62|10.52|0
1620925200000|2021-05-13 17:00:00|12.37|11.19|13.32|12.05|14.53|13.14|12.03|10.88|0
1620928800000|2021-05-13 18:00:00|13.33|12.06|11.03|9.98|13.33|12.06|10.67|9.65|0
1620932400000|2021-05-13 19:00:00|11|9.95|11.31|10.23|11.44|10.35|10.07|9.07|0
1620936000000|2021-05-13 20:00:00|11.42|10.34|11.05|10|11.63|10.52|11.03|9.98|0
1620939600000|2021-05-13 21:00:00|11.09|10.03|11.01|9.96|11.11|10.05|10.98|9.94|0
1620943200000|2021-05-13 22:00:00|10.97|9.93|11.07|10.01|11.17|10.11|10.96|9.92|0
1620946800000|2021-05-13 23:00:00|11.06|10|10.82|9.79|11.29|10.21|10.74|9.72|0
1620950400000|2021-05-14 00:00:00|10.81|9.78|10.44|9.44|10.91|9.87|10.39|9.39|0
1620954000000|2021-05-14 01:00:00|10.43|9.43|10.34|9.34|10.61|9.6|10.14|9.14|0
1620957600000|2021-05-14 02:00:00|10.33|9.33|10.38|9.38|10.59|9.58|10.26|9.26|0
1620961200000|2021-05-14 03:00:00|10.39|9.39|9.74|8.74|10.39|9.39|9.67|8.67|0
1620964800000|2021-05-14 04:00:00|9.73|8.73|9.74|8.74|9.82|8.82|9.61|8.61|0
1620968400000|2021-05-14 05:00:00|9.72|8.72|9.42|8.42|9.74|8.74|9.4|8.4|0
1620972000000|2021-05-14 06:00:00|9.43|8.43|9.29|8.29|9.78|8.78|9.25|8.25|0
1620975600000|2021-05-14 07:00:00|9.3|8.3|9.5|8.5|9.9|8.9|9.19|8.19|0
1620979200000|2021-05-14 08:00:00|9.56|8.56|9.14|8.14|9.57|8.57|9.1|8.1|0
1620982800000|2021-05-14 09:00:00|9.11|8.11|8.83|7.83|9.14|8.14|8.61|7.61|0
1620986400000|2021-05-14 10:00:00|8.81|7.81|9.02|8.02|9.08|8.08|8.77|7.77|0
1620990000000|2021-05-14 11:00:00|9.03|8.03|8.83|7.83|9.08|8.08|8.73|7.73|0
1620993600000|2021-05-14 12:00:00|8.82|7.82|8.88|7.88|9.34|8.34|8.73|7.73|0
1620997200000|2021-05-14 13:00:00|8.87|7.87|6.99|5.99|8.99|7.99|6.99|5.99|0
1621000800000|2021-05-14 14:00:00|6.94|5.94|6.42|5.42|7.29|6.29|6.4|5.4|0
1621004400000|2021-05-14 15:00:00|6.41|5.41|6.47|5.47|6.57|5.57|6.28|5.28|0
1621008000000|2021-05-14 16:00:00|6.45|5.45|6.06|5.06|6.49|5.49|6.05|5.05|0
1621011600000|2021-05-14 17:00:00|6.05|5.05|5.78|4.78|6.06|5.06|5.75|4.75|0
1621015200000|2021-05-14 18:00:00|5.77|4.77|5.91|4.91|6.27|5.27|5.51|4.51|0
1621018800000|2021-05-14 19:00:00|5.92|4.92|6.22|5.22|6.22|5.22|5.87|4.87|0
1621022400000|2021-05-14 20:00:00|6.15|5.15|5.98|4.98|6.15|5.15|5.9|4.9|0
1621234800000|2021-05-17 07:00:00|6.14|5.14|6.47|5.47|6.59|5.59|6.01|5.01|0
1621238400000|2021-05-17 08:00:00|6.48|5.48|6.41|5.41|6.62|5.62|6.2|5.2|0
1621242000000|2021-05-17 09:00:00|6.4|5.4|6.53|5.53|6.57|5.57|6.39|5.39|0
1621245600000|2021-05-17 10:00:00|6.54|5.54|6.84|5.84|6.86|5.86|6.53|5.53|0
1621249200000|2021-05-17 11:00:00|6.82|5.82|7.14|6.14|7.19|6.19|6.73|5.73|0
1621252800000|2021-05-17 12:00:00|7.15|6.15|7.03|6.03|7.22|6.22|6.94|5.94|0
1621256400000|2021-05-17 13:00:00|7.04|6.04|6.69|5.69|7.07|6.07|6.01|5.01|0
1621260000000|2021-05-17 14:00:00|6.73|5.73|6.78|5.78|7.14|6.14|6.44|5.44|0
1621263600000|2021-05-17 15:00:00|6.8|5.8|7.23|6.23|7.35|6.35|6.72|5.72|0
1621267200000|2021-05-17 16:00:00|7.24|6.24|7|6|7.37|6.37|6.77|5.77|0
1621270800000|2021-05-17 17:00:00|7.01|6.01|7.14|6.14|7.42|6.42|6.9|5.9|0
1621274400000|2021-05-17 18:00:00|7.16|6.16|6.79|5.79|7.3|6.3|6.77|5.77|0
1621278000000|2021-05-17 19:00:00|6.78|5.78|6.28|5.28|6.92|5.92|6.2|5.2|0
1621281600000|2021-05-17 20:00:00|6.25|5.25|6.14|5.14|6.33|5.33|6.09|5.09|0
1621285200000|2021-05-17 21:00:00|6.13|5.13|6.12|5.12|6.14|5.14|6.11|5.11|0
1621288800000|2021-05-17 22:00:00|6.14|5.14|6.25|5.25|6.25|5.25|6.07|5.07|0
1621292400000|2021-05-17 23:00:00|6.24|5.24|5.93|4.93|6.25|5.25|5.92|4.92|0
1621296000000|2021-05-18 00:00:00|5.94|4.94|5.86|4.86|5.99|4.99|5.85|4.85|0
1621299600000|2021-05-18 01:00:00|5.85|4.85|5.48|4.48|5.92|4.92|5.47|4.47|0
1621303200000|2021-05-18 02:00:00|5.49|4.49|5.52|4.52|5.57|4.57|5.45|4.45|0
1621306800000|2021-05-18 03:00:00|5.51|4.51|5.46|4.46|5.53|4.53|5.44|4.44|0
1621310400000|2021-05-18 04:00:00|5.45|4.45|5.47|4.47|5.56|4.56|5.45|4.45|0
1621314000000|2021-05-18 05:00:00|5.46|4.46|5.37|4.37|5.5|4.5|5.34|4.34|0
1621317600000|2021-05-18 06:00:00|5.36|4.36|5.02|4.02|5.37|4.37|4.94|3.94|0
1621321200000|2021-05-18 07:00:00|5.03|4.03|4.93|3.93|5.36|4.36|4.83|3.83|0
1621324800000|2021-05-18 08:00:00|4.92|3.92|5.01|4.01|5.03|4.03|4.92|3.92|0
1621328400000|2021-05-18 09:00:00|5.02|4.02|5.31|4.31|5.31|4.31|4.88|3.88|0
1621332000000|2021-05-18 10:00:00|5.3|4.3|5.29|4.29|5.33|4.33|5.19|4.19|0
1621335600000|2021-05-18 11:00:00|5.3|4.3|5.43|4.43|5.48|4.48|5.25|4.25|0
1621339200000|2021-05-18 12:00:00|5.44|4.44|5.64|4.64|5.69|4.69|5.3|4.3|0
1621342800000|2021-05-18 13:00:00|5.63|4.63|5.86|4.86|5.95|4.95|5.57|4.57|0
1621346400000|2021-05-18 14:00:00|5.87|4.87|5.3|4.3|6.07|5.07|5.22|4.22|0
1621350000000|2021-05-18 15:00:00|5.31|4.31|5.54|4.54|5.55|4.55|5.26|4.26|0
1621353600000|2021-05-18 16:00:00|5.53|4.53|5.4|4.4|5.58|4.58|5.33|4.33|0
1621357200000|2021-05-18 17:00:00|5.39|4.39|5.46|4.46|5.49|4.49|5.3|4.3|0
1621360800000|2021-05-18 18:00:00|5.47|4.47|6.28|5.28|6.6|5.6|5.43|4.43|0
1621364400000|2021-05-18 19:00:00|6.3|5.3|7.01|6.01|7.11|6.11|5.72|4.72|0
1621368000000|2021-05-18 20:00:00|7.02|6.02|8.03|7.03|8.15|7.15|6.69|5.69|0
1621371600000|2021-05-18 21:00:00|8.04|7.04|8.01|7.01|8.08|7.08|7.99|6.99|0
1621375200000|2021-05-18 22:00:00|8.02|7.02|7.85|6.85|8.02|7.02|7.75|6.75|0
1621378800000|2021-05-18 23:00:00|7.84|6.84|8.2|7.2|8.2|7.2|7.63|6.63|0
1621382400000|2021-05-19 00:00:00|8.15|7.15|7.85|6.85|8.38|7.38|7.73|6.73|0
1621386000000|2021-05-19 01:00:00|7.83|6.83|7.89|6.89|8.01|7.01|7.63|6.63|0
1621389600000|2021-05-19 02:00:00|7.9|6.9|8.85|7.85|8.9|7.9|7.89|6.89|0
1621393200000|2021-05-19 03:00:00|8.91|7.91|8.64|7.64|8.92|7.92|8.6|7.6|0
1621396800000|2021-05-19 04:00:00|8.63|7.63|8.86|7.86|9.05|8.05|8.55|7.55|0
1621400400000|2021-05-19 05:00:00|8.88|7.88|8.63|7.63|8.98|7.98|8.63|7.63|0
1621404000000|2021-05-19 06:00:00|8.62|7.62|8.64|7.64|8.86|7.86|8.41|7.41|0
1621407600000|2021-05-19 07:00:00|8.6|7.6|8.36|7.36|9.47|8.47|8.08|7.08|0
1621411200000|2021-05-19 08:00:00|8.32|7.32|9.13|8.13|9.32|8.32|8.26|7.26|0
1621414800000|2021-05-19 09:00:00|9.12|8.12|9.1|8.1|9.16|8.16|8.34|7.34|0
1621418400000|2021-05-19 10:00:00|9.09|8.09|8.94|7.94|9.19|8.19|8.86|7.86|0
1621422000000|2021-05-19 11:00:00|8.96|7.96|9.6|8.6|9.76|8.76|8.91|7.91|0
1621425600000|2021-05-19 12:00:00|9.62|8.62|10.24|9.24|10.4|9.4|9.24|8.24|0
1621429200000|2021-05-19 13:00:00|10.25|9.25|12.23|11.06|13.06|11.82|9.9|8.9|0
1621432800000|2021-05-19 14:00:00|12.26|11.09|11.1|10.04|13.2|11.95|10.89|9.85|0
1621436400000|2021-05-19 15:00:00|11.12|10.06|9.48|8.48|11.57|10.47|9.37|8.37|0
1621440000000|2021-05-19 16:00:00|9.45|8.45|8.58|7.58|9.63|8.63|8.55|7.55|0
1621443600000|2021-05-19 17:00:00|8.55|7.55|8.94|7.94|9.39|8.39|8.06|7.06|0
1621447200000|2021-05-19 18:00:00|8.93|7.93|9.76|8.76|9.88|8.88|8.34|7.34|0
1621450800000|2021-05-19 19:00:00|9.77|8.77|7.63|6.63|10.06|9.06|7.61|6.61|0
1621454400000|2021-05-19 20:00:00|7.61|6.61|7.62|6.62|7.97|6.97|7.41|6.41|0
1621458000000|2021-05-19 21:00:00|7.63|6.63|7.56|6.56|7.63|6.63|7.55|6.55|0
1621461600000|2021-05-19 22:00:00|7.63|6.63|7.9|6.9|7.91|6.91|7.53|6.53|0
1621465200000|2021-05-19 23:00:00|7.91|6.91|7.85|6.85|7.92|6.92|7.79|6.79|0
1621468800000|2021-05-20 00:00:00|7.89|6.89|7.49|6.49|7.91|6.91|7.32|6.32|0
1621472400000|2021-05-20 01:00:00|7.45|6.45|7.49|6.49|7.86|6.86|7.4|6.4|0
1621476000000|2021-05-20 02:00:00|7.48|6.48|7.61|6.61|7.64|6.64|7.39|6.39|0
1621479600000|2021-05-20 03:00:00|7.6|6.6|7.41|6.41|7.66|6.66|7.34|6.34|0
1621483200000|2021-05-20 04:00:00|7.42|6.42|7.19|6.19|7.45|6.45|7.18|6.18|0
1621486800000|2021-05-20 05:00:00|7.2|6.2|7.48|6.48|7.51|6.51|7.17|6.17|0
1621490400000|2021-05-20 06:00:00|7.49|6.49|7.64|6.64|7.68|6.68|7.45|6.45|0
1621494000000|2021-05-20 07:00:00|7.63|6.63|7.57|6.57|7.69|6.69|7.47|6.47|0
1621497600000|2021-05-20 08:00:00|7.58|6.58|8.46|7.46|8.58|7.58|7.57|6.57|0
1621501200000|2021-05-20 09:00:00|8.45|7.45|8.7|7.7|8.97|7.97|8.36|7.36|0
1621504800000|2021-05-20 10:00:00|8.69|7.69|8.51|7.51|8.84|7.84|8.21|7.21|0
1621508400000|2021-05-20 11:00:00|8.52|7.52|7.68|6.68|8.55|7.55|7.64|6.64|0
1621512000000|2021-05-20 12:00:00|7.7|6.7|7.09|6.09|7.79|6.79|7.09|6.09|0
1621515600000|2021-05-20 13:00:00|7.08|6.08|5.92|4.92|7.1|6.1|5.86|4.86|0
1621519200000|2021-05-20 14:00:00|5.91|4.91|5.67|4.67|6.02|5.02|5.61|4.61|0
1621522800000|2021-05-20 15:00:00|5.66|4.66|5.3|4.3|5.66|4.66|5|4|0
1621526400000|2021-05-20 16:00:00|5.29|4.29|6.16|5.16|6.42|5.42|5.13|4.13|0
1621530000000|2021-05-20 17:00:00|6.17|5.17|5.78|4.78|6.22|5.22|5.64|4.64|0
1621533600000|2021-05-20 18:00:00|5.77|4.77|5.42|4.42|5.79|4.79|5.34|4.34|0
1621537200000|2021-05-20 19:00:00|5.43|4.43|5.51|4.51|5.6|4.6|5.09|4.09|0
1621540800000|2021-05-20 20:00:00|5.49|4.49|5.58|4.58|5.64|4.64|5.44|4.44|0
1621544400000|2021-05-20 21:00:00|5.57|4.57|5.56|4.56|5.59|4.59|5.56|4.56|0
1621548000000|2021-05-20 22:00:00|5.55|4.55|5.42|4.42|5.58|4.58|5.39|4.39|0
1621551600000|2021-05-20 23:00:00|5.41|4.41|5.24|4.24|5.45|4.45|5.22|4.22|0
1621555200000|2021-05-21 00:00:00|5.25|4.25|5.13|4.13|5.31|4.31|5.07|4.07|0
1621558800000|2021-05-21 01:00:00|5.12|4.12|5.22|4.22|5.22|4.22|5.06|4.06|0
1621562400000|2021-05-21 02:00:00|5.23|4.23|5.21|4.21|5.36|4.36|5.2|4.2|0
1621566000000|2021-05-21 03:00:00|5.2|4.2|5.25|4.25|5.29|4.29|5.15|4.15|0
1621569600000|2021-05-21 04:00:00|5.24|4.24|5.1|4.1|5.28|4.28|5.07|4.07|0
1621573200000|2021-05-21 05:00:00|5.09|4.09|5.2|4.2|5.22|4.22|5|4|0
1621576800000|2021-05-21 06:00:00|5.19|4.19|5.13|4.13|5.19|4.19|5.07|4.07|0
1621580400000|2021-05-21 07:00:00|5.12|4.12|6.05|5.05|6.05|5.05|4.91|3.91|0
1621584000000|2021-05-21 08:00:00|6.06|5.06|5.5|4.5|6.07|5.07|5.16|4.16|0
1621587600000|2021-05-21 09:00:00|5.49|4.49|5.38|4.38|5.49|4.49|5.28|4.28|0
1621591200000|2021-05-21 10:00:00|5.37|4.37|5.38|4.38|5.43|4.43|5.22|4.22|0
1621594800000|2021-05-21 11:00:00|5.36|4.36|5.11|4.11|5.36|4.36|5.08|4.08|0
1621598400000|2021-05-21 12:00:00|5.12|4.12|5.19|4.19|5.22|4.22|5.1|4.1|0
1621602000000|2021-05-21 13:00:00|5.2|4.2|4.72|3.72|5.23|4.23|4.72|3.72|0
1621605600000|2021-05-21 14:00:00|4.71|3.71|6.22|5.42|6.52|5.67|3.98|2.98|0
1621609200000|2021-05-21 15:00:00|6.2|5.4|5.89|5.09|6.31|5.51|5.35|4.55|0
1621612800000|2021-05-21 16:00:00|5.9|5.1|6.24|5.44|6.4|5.6|5.81|5.01|0
1621616400000|2021-05-21 17:00:00|6.25|5.45|5.76|4.96|6.32|5.52|5.7|4.9|0
1621620000000|2021-05-21 18:00:00|5.75|4.95|5.73|4.93|6|5.2|5.61|4.81|0
1621623600000|2021-05-21 19:00:00|5.74|4.94|5.92|5.12|5.96|5.16|5.48|4.68|0
1621627200000|2021-05-21 20:00:00|5.86|5.06|5.84|4.84|5.87|5.07|5.72|4.83|0
1621839600000|2021-05-24 07:00:00|5.21|4.21|4.7|3.9|5.28|4.35|4.68|3.88|0
1621843200000|2021-05-24 08:00:00|4.71|3.91|4.82|4.02|4.88|4.08|4.7|3.9|0
1621846800000|2021-05-24 09:00:00|4.81|4.01|4.63|3.83|4.84|4.04|4.63|3.83|0
1621850400000|2021-05-24 10:00:00|4.64|3.84|4.66|3.86|4.69|3.89|4.63|3.83|0
1621854000000|2021-05-24 11:00:00|4.67|3.87|4.65|3.85|4.74|3.94|4.64|3.84|0
1621857600000|2021-05-24 12:00:00|4.66|3.86|4.39|3.59|4.67|3.87|4.36|3.56|0
1621861200000|2021-05-24 13:00:00|4.38|3.58|3.8|3|4.41|3.61|3.66|2.86|0
1621864800000|2021-05-24 14:00:00|3.79|2.99|3.51|2.71|3.79|2.99|3.47|2.67|0
1621868400000|2021-05-24 15:00:00|3.5|2.7|3.4|2.6|3.65|2.85|3.32|2.52|0
1621872000000|2021-05-24 16:00:00|3.39|2.59|3.21|2.41|3.43|2.63|3.2|2.4|0
1621875600000|2021-05-24 17:00:00|3.2|2.4|3.11|2.31|3.24|2.44|3.1|2.3|0
1621879200000|2021-05-24 18:00:00|3.1|2.3|3.04|2.24|3.11|2.31|2.99|2.19|0
1621882800000|2021-05-24 19:00:00|3.03|2.23|3.2|2.4|3.23|2.43|2.99|2.19|0
1621886400000|2021-05-24 20:00:00|3.21|2.41|3.05|2.05|3.21|2.41|2.98|2.04|0
1621890000000|2021-05-24 21:00:00|3.06|2.06|3.03|2.03|3.06|2.06|3.03|2.03|0
1621893600000|2021-05-24 22:00:00|3.04|2.04|2.96|1.96|3.06|2.06|2.95|1.95|0
1621897200000|2021-05-24 23:00:00|2.95|1.95|2.96|1.96|2.99|1.99|2.93|1.93|0
1621900800000|2021-05-25 00:00:00|2.98|1.98|2.95|1.95|3.06|2.06|2.94|1.94|0
1621904400000|2021-05-25 01:00:00|2.96|1.96|2.96|1.96|3|2|2.89|1.89|0
1621908000000|2021-05-25 02:00:00|2.95|1.95|2.91|1.91|2.97|1.97|2.91|1.91|0
1621911600000|2021-05-25 03:00:00|2.9|1.9|2.89|1.89|2.92|1.92|2.87|1.87|0
1621915200000|2021-05-25 04:00:00|2.91|1.91|2.89|1.89|2.91|1.91|2.88|1.88|0
1621918800000|2021-05-25 05:00:00|2.88|1.88|2.95|1.95|2.96|1.96|2.81|1.81|0
1621922400000|2021-05-25 06:00:00|2.94|1.94|2.85|1.85|2.95|1.95|2.82|1.82|0
1621926000000|2021-05-25 07:00:00|2.86|1.86|2.75|1.95|2.98|1.98|2.69|1.79|0
1621929600000|2021-05-25 08:00:00|2.76|1.96|2.71|1.91|2.78|1.98|2.71|1.91|0
1621933200000|2021-05-25 09:00:00|2.72|1.92|2.69|1.89|2.73|1.93|2.69|1.89|0
1621936800000|2021-05-25 10:00:00|2.68|1.88|2.74|1.94|2.76|1.96|2.66|1.86|0
1621940400000|2021-05-25 11:00:00|2.75|1.95|2.66|1.86|2.75|1.95|2.65|1.85|0
1621944000000|2021-05-25 12:00:00|2.65|1.85|2.73|1.93|2.76|1.96|2.65|1.85|0
1621947600000|2021-05-25 13:00:00|2.74|1.94|2.89|2.09|2.9|2.1|2.66|1.86|0
1621951200000|2021-05-25 14:00:00|2.88|2.08|2.83|2.03|2.93|2.13|2.75|1.95|0
1621954800000|2021-05-25 15:00:00|2.84|2.04|3.02|2.22|3.2|2.4|2.83|2.03|0
1621958400000|2021-05-25 16:00:00|3.03|2.23|2.86|2.06|3.04|2.24|2.81|2.01|0
1621962000000|2021-05-25 17:00:00|2.87|2.07|2.91|2.11|2.99|2.19|2.84|2.04|0
1621965600000|2021-05-25 18:00:00|2.9|2.1|3.05|2.25|3.07|2.27|2.9|2.1|0
1621969200000|2021-05-25 19:00:00|3.06|2.26|2.94|2.14|3.15|2.35|2.92|2.12|0
1621972800000|2021-05-25 20:00:00|2.93|2.13|2.96|1.96|3.04|2.15|2.91|1.96|0
1621976400000|2021-05-25 21:00:00|2.97|1.97|2.86|1.86|2.97|1.97|2.85|1.85|0
1621980000000|2021-05-25 22:00:00|2.85|1.85|2.74|1.74|2.86|1.86|2.73|1.73|0
1621983600000|2021-05-25 23:00:00|2.75|1.75|2.74|1.74|2.77|1.77|2.74|1.74|0
1621987200000|2021-05-26 00:00:00|2.75|1.75|2.66|1.66|2.76|1.76|2.63|1.63|0
1621990800000|2021-05-26 01:00:00|2.65|1.65|2.75|1.75|2.76|1.76|2.65|1.65|0
1621994400000|2021-05-26 02:00:00|2.74|1.74|2.71|1.71|2.75|1.75|2.7|1.7|0
1621998000000|2021-05-26 03:00:00|2.7|1.7|2.7|1.7|2.72|1.72|2.69|1.69|0
1622001600000|2021-05-26 04:00:00|2.71|1.71|2.7|1.7|2.72|1.72|2.69|1.69|0
1622005200000|2021-05-26 05:00:00|2.69|1.69|2.66|1.66|2.7|1.7|2.65|1.65|0
1622008800000|2021-05-26 06:00:00|2.67|1.67|2.62|1.62|2.78|1.78|2.6|1.6|0
1622012400000|2021-05-26 07:00:00|2.63|1.63|2.49|1.69|2.74|1.74|2.43|1.52|0
1622016000000|2021-05-26 08:00:00|2.5|1.7|2.49|1.69|2.52|1.72|2.45|1.65|0
1622019600000|2021-05-26 09:00:00|2.5|1.7|2.48|1.68|2.51|1.71|2.37|1.57|0
1622023200000|2021-05-26 10:00:00|2.47|1.67|2.47|1.67|2.49|1.69|2.45|1.65|0
1622026800000|2021-05-26 11:00:00|2.46|1.66|2.46|1.66|2.47|1.67|2.37|1.57|0
1622030400000|2021-05-26 12:00:00|2.47|1.67|2.55|1.75|2.59|1.79|2.4|1.6|0
1622034000000|2021-05-26 13:00:00|2.54|1.74|3.55|2.75|3.61|2.81|2.53|1.73|0
1622037600000|2021-05-26 14:00:00|3.54|2.74|3.27|2.47|3.8|3|3.15|2.35|0
1622041200000|2021-05-26 15:00:00|3.26|2.46|3.18|2.38|3.3|2.5|3.17|2.37|0
1622044800000|2021-05-26 16:00:00|3.17|2.37|3.14|2.34|3.19|2.39|3.12|2.32|0
1622048400000|2021-05-26 17:00:00|3.13|2.33|3.16|2.36|3.21|2.41|3.03|2.23|0
1622052000000|2021-05-26 18:00:00|3.15|2.35|3.11|2.31|3.16|2.36|3.06|2.26|0
1622055600000|2021-05-26 19:00:00|3.12|2.32|2.97|2.17|3.15|2.35|2.95|2.15|0
1622059200000|2021-05-26 20:00:00|2.96|2.16|3.05|2.05|3.06|2.18|2.95|2.04|0
1622062800000|2021-05-26 21:00:00|3.04|2.04|3.03|2.03|3.05|2.05|3.03|2.03|0
1622066400000|2021-05-26 22:00:00|3.04|2.04|3.03|2.03|3.04|2.04|2.97|1.97|0
1622070000000|2021-05-26 23:00:00|3.04|2.04|3.01|2.01|3.06|2.06|3.01|2.01|0
1622073600000|2021-05-27 00:00:00|3.02|2.02|3.04|2.04|3.1|2.1|2.99|1.99|0
1622077200000|2021-05-27 01:00:00|3.05|2.05|3.12|2.12|3.18|2.18|3.03|2.03|0
1622080800000|2021-05-27 02:00:00|3.13|2.13|3.09|2.09|3.15|2.15|3.07|2.07|0
1622084400000|2021-05-27 03:00:00|3.08|2.08|3.03|2.03|3.11|2.11|3.02|2.02|0
1622088000000|2021-05-27 04:00:00|3.02|2.02|3.04|2.04|3.08|2.08|3.02|2.02|0
1622091600000|2021-05-27 05:00:00|3.03|2.03|2.99|1.99|3.1|2.1|2.98|1.98|0
1622095200000|2021-05-27 06:00:00|2.98|1.98|3.12|2.12|3.19|2.19|2.98|1.98|0
1622098800000|2021-05-27 07:00:00|3.13|2.13|3.02|2.22|3.2|2.28|2.98|2.09|0
1622102400000|2021-05-27 08:00:00|3.01|2.21|2.95|2.15|3.01|2.21|2.87|2.07|0
1622106000000|2021-05-27 09:00:00|2.94|2.14|2.96|2.16|2.97|2.17|2.92|2.12|0
1622109600000|2021-05-27 10:00:00|2.95|2.15|2.88|2.08|2.98|2.18|2.86|2.06|0
1622113200000|2021-05-27 11:00:00|2.87|2.07|2.75|1.95|2.89|2.09|2.75|1.95|0
1622116800000|2021-05-27 12:00:00|2.74|1.94|2.58|1.78|2.82|2.02|2.58|1.78|0
1622120400000|2021-05-27 13:00:00|2.59|1.79|2.49|1.69|2.65|1.85|2.41|1.61|0
1622124000000|2021-05-27 14:00:00|2.48|1.68|2.27|1.47|2.54|1.74|2.18|1.38|0
1622127600000|2021-05-27 15:00:00|2.26|1.46|2.23|1.43|2.35|1.55|2.22|1.42|0
1622131200000|2021-05-27 16:00:00|2.22|1.42|2.15|1.35|2.24|1.44|2.05|1.25|0
1622134800000|2021-05-27 17:00:00|2.14|1.34|2.26|1.46|2.3|1.5|2.13|1.33|0
1622138400000|2021-05-27 18:00:00|2.27|1.47|2.26|1.46|2.32|1.52|2.24|1.44|0
1622142000000|2021-05-27 19:00:00|2.27|1.47|2.27|1.47|2.32|1.52|2.17|1.37|0
1622145600000|2021-05-27 20:00:00|2.3|1.5|2.17|1.17|2.31|1.51|2.11|1.16|0
1622149200000|2021-05-27 21:00:00|2.18|1.18|2.18|1.18|2.19|1.19|2.17|1.17|0
1622152800000|2021-05-27 22:00:00|2.16|1.16|2.15|1.15|2.17|1.17|2.15|1.15|0
1622156400000|2021-05-27 23:00:00|2.16|1.16|2.09|1.09|2.17|1.17|2.07|1.07|0
1622160000000|2021-05-28 00:00:00|2.08|1.08|2.08|1.08|2.1|1.1|2.05|1.05|0
1622163600000|2021-05-28 01:00:00|2.07|1.07|2.09|1.09|2.1|1.1|2.07|1.07|0
1622167200000|2021-05-28 02:00:00|2.08|1.08|2.1|1.1|2.12|1.12|2.08|1.08|0
1622170800000|2021-05-28 03:00:00|2.09|1.09|2.05|1.05|2.09|1.09|2.05|1.05|0
1622174400000|2021-05-28 04:00:00|2.06|1.06|2.05|1.05|2.08|1.08|2.05|1.05|0
1622178000000|2021-05-28 05:00:00|2.04|1.04|2.22|1.22|2.24|1.24|2.03|1.03|0
1622181600000|2021-05-28 06:00:00|2.23|1.23|2.21|1.21|2.25|1.25|2.2|1.2|0
1622185200000|2021-05-28 07:00:00|2.2|1.2|2.04|1.24|2.23|1.3|2.03|1.08|0
1622188800000|2021-05-28 08:00:00|2.03|1.23|1.99|1.19|2.04|1.24|1.99|1.19|0
1622192400000|2021-05-28 09:00:00|2|1.2|1.97|1.17|2.01|1.21|1.97|1.17|0
1622196000000|2021-05-28 10:00:00|1.96|1.16|1.94|1.14|1.99|1.19|1.94|1.14|0
1622199600000|2021-05-28 11:00:00|1.95|1.15|2.04|1.24|2.04|1.24|1.88|1.08|0
1622203200000|2021-05-28 12:00:00|2.03|1.23|2.08|1.28|2.09|1.29|2.03|1.23|0
1622206800000|2021-05-28 13:00:00|2.07|1.27|1.9|1.1|2.08|1.28|1.89|1.09|0
1622210400000|2021-05-28 14:00:00|1.89|1.09|1.9|1.1|2.01|1.21|1.82|1.02|0
1622214000000|2021-05-28 15:00:00|1.89|1.09|1.83|1.03|1.91|1.11|1.82|1.02|0
1622217600000|2021-05-28 16:00:00|1.84|1.04|1.83|1.03|1.84|1.04|1.79|0.99|0
1622221200000|2021-05-28 17:00:00|1.82|1.02|1.75|0.95|1.9|1.1|1.74|0.94|0
1622224800000|2021-05-28 18:00:00|1.74|0.94|1.73|0.93|1.77|0.97|1.72|0.92|0
1622228400000|2021-05-28 19:00:00|1.74|0.94|1.81|1.01|1.82|1.02|1.71|0.91|0
1622232000000|2021-05-28 20:00:00|1.79|0.99|1.79|0.99|1.8|1|1.77|0.97|0
1622530800000|2021-06-01 07:00:00|1.44|0.44|1.25|0.45|1.44|0.54|1.25|0.42|0
1622534400000|2021-06-01 08:00:00|1.24|0.44|1.29|0.49|1.33|0.53|1.23|0.43|0
1622538000000|2021-06-01 09:00:00|1.3|0.5|1.25|0.45|1.33|0.53|1.24|0.44|0
1622541600000|2021-06-01 10:00:00|1.24|0.44|1.25|0.45|1.27|0.47|1.24|0.44|0
1622545200000|2021-06-01 11:00:00|1.24|0.44|1.23|0.43|1.25|0.45|1.2|0.4|0
1622548800000|2021-06-01 12:00:00|1.24|0.44|1.24|0.44|1.25|0.45|1.22|0.42|0
1622552400000|2021-06-01 13:00:00|1.23|0.43|1.3|0.5|1.32|0.52|1.18|0.38|0
1622556000000|2021-06-01 14:00:00|1.29|0.49|1.46|0.66|1.5|0.7|1.28|0.48|0
1622559600000|2021-06-01 15:00:00|1.47|0.67|1.37|0.57|1.49|0.69|1.36|0.56|0
1622563200000|2021-06-01 16:00:00|1.36|0.56|1.5|0.7|1.6|0.8|1.36|0.56|0
1622566800000|2021-06-01 17:00:00|1.51|0.71|1.55|0.75|1.59|0.79|1.5|0.7|0
1622570400000|2021-06-01 18:00:00|1.56|0.76|1.45|0.65|1.56|0.76|1.44|0.64|0
1622574000000|2021-06-01 19:00:00|1.44|0.64|1.42|0.62|1.52|0.72|1.38|0.58|0
1622577600000|2021-06-01 20:00:00|1.41|0.61|1.5|0.5|1.51|0.62|1.38|0.49|0
1622581200000|2021-06-01 21:00:00|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1622584800000|2021-06-01 22:00:00|1.49|0.49|1.54|0.54|1.55|0.55|1.49|0.49|0
1622588400000|2021-06-01 23:00:00|1.55|0.55|1.5|0.5|1.55|0.55|1.5|0.5|0
1622592000000|2021-06-02 00:00:00|1.49|0.49|1.44|0.44|1.52|0.52|1.44|0.44|0
1622595600000|2021-06-02 01:00:00|1.45|0.45|1.45|0.45|1.46|0.46|1.43|0.43|0
1622599200000|2021-06-02 02:00:00|1.46|0.46|1.44|0.44|1.46|0.46|1.42|0.42|0
1622602800000|2021-06-02 03:00:00|1.43|0.43|1.43|0.43|1.44|0.44|1.42|0.42|0
1622606400000|2021-06-02 04:00:00|1.44|0.44|1.41|0.41|1.44|0.44|1.41|0.41|0
1622610000000|2021-06-02 05:00:00|1.42|0.42|1.39|0.39|1.42|0.42|1.38|0.38|0
1622613600000|2021-06-02 06:00:00|1.4|0.4|1.39|0.39|1.42|0.42|1.39|0.39|0
1622617200000|2021-06-02 07:00:00|1.4|0.4|1.3|0.5|1.41|0.54|1.25|0.37|0
1622620800000|2021-06-02 08:00:00|1.29|0.49|1.3|0.5|1.31|0.51|1.27|0.47|0
1622624400000|2021-06-02 09:00:00|1.29|0.49|1.25|0.45|1.3|0.5|1.25|0.45|0
1622628000000|2021-06-02 10:00:00|1.26|0.46|1.23|0.43|1.27|0.47|1.23|0.43|0
1622631600000|2021-06-02 11:00:00|1.22|0.42|1.22|0.42|1.26|0.46|1.22|0.42|0
1622635200000|2021-06-02 12:00:00|1.23|0.43|1.25|0.45|1.27|0.47|1.18|0.38|0
1622638800000|2021-06-02 13:00:00|1.24|0.44|1.24|0.44|1.31|0.51|1.22|0.42|0
1622642400000|2021-06-02 14:00:00|1.25|0.45|1.14|0.34|1.26|0.46|1.12|0.32|0
1622646000000|2021-06-02 15:00:00|1.13|0.33|1.03|0.23|1.15|0.35|1.02|0.22|0
1622649600000|2021-06-02 16:00:00|1.04|0.24|1.05|0.25|1.07|0.27|1.03|0.23|0
1622653200000|2021-06-02 17:00:00|1.06|0.26|1.09|0.29|1.1|0.3|1.05|0.25|0
1622656800000|2021-06-02 18:00:00|1.08|0.28|1.07|0.27|1.15|0.35|1.05|0.25|0
1622660400000|2021-06-02 19:00:00|1.08|0.28|1.01|0.21|1.09|0.29|1|0.2|0
1622664000000|2021-06-02 20:00:00|1.05|0.25|1.1|0.1|1.13|0.25|1.02|0.1|0
1622667600000|2021-06-02 21:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.09|0.09|0
1622671200000|2021-06-02 22:00:00|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1622674800000|2021-06-02 23:00:00|1.08|0.08|1.07|0.07|1.09|0.09|1.07|0.07|0
1622678400000|2021-06-03 00:00:00|1.08|0.08|1.05|0.05|1.08|0.08|1.04|0.04|0
1622682000000|2021-06-03 01:00:00|1.06|0.06|1.05|0.05|1.06|0.06|1.04|0.04|0
1622685600000|2021-06-03 02:00:00|1.04|0.04|1.05|0.05|1.06|0.06|1.04|0.04|0
1622689200000|2021-06-03 03:00:00|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1622692800000|2021-06-03 04:00:00|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1622696400000|2021-06-03 05:00:00|1.05|0.05|1.03|0.03|1.05|0.05|1.03|0.03|0
1622700000000|2021-06-03 06:00:00|1.04|0.04|1.05|0.05|1.07|0.07|1.03|0.03|0
1622703600000|2021-06-03 07:00:00|1.06|0.06|1.07|0.27|1.14|0.28|1.03|0.06|0
1622707200000|2021-06-03 08:00:00|1.06|0.26|1.04|0.24|1.08|0.28|1.03|0.23|0
1622710800000|2021-06-03 09:00:00|1.05|0.25|0.99|0.19|1.08|0.28|0.99|0.19|0
1622714400000|2021-06-03 10:00:00|1|0.2|1.25|0.45|1.26|0.46|0.99|0.19|0
1622718000000|2021-06-03 11:00:00|1.26|0.46|1.38|0.58|1.42|0.62|1.25|0.45|0
1622721600000|2021-06-03 12:00:00|1.39|0.59|1.34|0.54|1.43|0.63|1.31|0.51|0
1622725200000|2021-06-03 13:00:00|1.33|0.53|1.27|0.47|1.35|0.55|1.22|0.42|0
1622728800000|2021-06-03 14:00:00|1.28|0.48|1|0.2|1.28|0.48|1|0.2|0
1622732400000|2021-06-03 15:00:00|1.04|0.24|0.98|0.18|1.04|0.24|0.96|0.16|0
1622736000000|2021-06-03 16:00:00|0.97|0.17|0.97|0.17|1.01|0.21|0.96|0.16|0
1622739600000|2021-06-03 17:00:00|0.98|0.18|0.96|0.16|1|0.2|0.94|0.14|0
1622743200000|2021-06-03 18:00:00|0.97|0.17|1.07|0.27|1.07|0.27|0.96|0.16|0
1622746800000|2021-06-03 19:00:00|1.06|0.26|1.06|0.26|1.07|0.27|1.02|0.22|0
1622750400000|2021-06-03 20:00:00|1.07|0.27|1.15|0.15|1.17|0.27|1.06|0.15|0
1622754000000|2021-06-03 21:00:00|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1622757600000|2021-06-03 22:00:00|1.13|0.13|1.13|0.13|1.15|0.15|1.12|0.12|0
1622761200000|2021-06-03 23:00:00|1.14|0.14|1.16|0.16|1.16|0.16|1.13|0.13|0
1622764800000|2021-06-04 00:00:00|1.15|0.15|1.17|0.17|1.21|0.21|1.15|0.15|0
1622768400000|2021-06-04 01:00:00|1.18|0.18|1.14|0.14|1.18|0.18|1.13|0.13|0
1622772000000|2021-06-04 02:00:00|1.15|0.15|1.12|0.12|1.15|0.15|1.12|0.12|0
1622775600000|2021-06-04 03:00:00|1.11|0.11|1.08|0.08|1.12|0.12|1.08|0.08|0
1622779200000|2021-06-04 04:00:00|1.09|0.09|1.16|0.16|1.16|0.16|1.08|0.08|0
1622782800000|2021-06-04 05:00:00|1.17|0.17|1.18|0.18|1.2|0.2|1.14|0.14|0
1622786400000|2021-06-04 06:00:00|1.17|0.17|1.15|0.15|1.2|0.2|1.14|0.14|0
1622790000000|2021-06-04 07:00:00|1.11|0.11|1.01|0.21|1.12|0.21|0.98|0.1|0
1622793600000|2021-06-04 08:00:00|1|0.2|1.01|0.21|1.02|0.22|0.98|0.18|0
1622797200000|2021-06-04 09:00:00|1|0.2|0.99|0.19|1.01|0.21|0.98|0.18|0
1622800800000|2021-06-04 10:00:00|0.98|0.18|0.99|0.19|1.03|0.23|0.98|0.18|0
1622804400000|2021-06-04 11:00:00|0.98|0.18|0.95|0.15|0.98|0.18|0.95|0.15|0
1622808000000|2021-06-04 12:00:00|0.96|0.16|0.8|0|0.97|0.17|0.8|0|0
1623049200000|2021-06-07 07:00:00|0.8||0.8||0.8||0.8||0
1623096000000|2021-06-07 20:00:00|1||1||1||1||0
1623135600000|2021-06-08 07:00:00|0.8||0.8||0.8||0.8||0
1623182400000|2021-06-08 20:00:00|1||1||1||1||0
1623222000000|2021-06-09 07:00:00|0.8||0.8||0.8||0.8||0
1623268800000|2021-06-09 20:00:00|1||1||1||1||0
1623308400000|2021-06-10 07:00:00|0.8||0.8||0.8||0.8||0
1623355200000|2021-06-10 20:00:00|1||1||1||1||0
1623394800000|2021-06-11 07:00:00|0.8||0.8||0.8||0.8||0
1623654000000|2021-06-14 07:00:00|0.8||0.8||0.8||0.8||0
1623700800000|2021-06-14 20:00:00|1||1||1||1||0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623873600000|2021-06-16 20:00:00|1||1||1||1||0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|107.37|105.77|104.4|102.8|108.03|106.43|101.45|99.85|0
1624284000000|2021-06-21 14:00:00|104.26|102.66|99.83|98.23|104.45|102.85|99.47|97.87|0
1624287600000|2021-06-21 15:00:00|99.74|98.14|99.59|97.99|100.49|98.89|99.19|97.59|0
1624291200000|2021-06-21 16:00:00|99.54|97.94|100.1|98.5|100.2|98.6|99.32|97.72|0
1624294800000|2021-06-21 17:00:00|100.06|98.46|97.51|95.91|100.23|98.63|97.07|95.47|0
1624298400000|2021-06-21 18:00:00|97.42|95.82|97.62|96.02|98.15|96.55|97.24|95.64|0
1624302000000|2021-06-21 19:00:00|97.66|96.06|97.47|95.87|98.18|96.58|97.03|95.43|0
1624305600000|2021-06-21 20:00:00|97.34|95.74|96.71|94.71|97.51|95.91|96.49|94.5|0
1624309200000|2021-06-21 21:00:00|96.74|94.74|96.7|94.7|96.8|94.8|96.64|94.64|0
1624312800000|2021-06-21 22:00:00|96.61|94.61|96.96|94.96|97|95|96.52|94.52|0
1624316400000|2021-06-21 23:00:00|96.92|94.92|96.81|94.81|97|95|96.17|94.17|0
1624320000000|2021-06-22 00:00:00|96.85|94.85|97.01|95.01|97.1|95.1|96.37|94.37|0
1624323600000|2021-06-22 01:00:00|97.1|95.1|97.12|95.12|97.26|95.26|96.78|94.78|0
1624327200000|2021-06-22 02:00:00|97.17|95.17|96.58|94.58|97.17|95.17|96.46|94.46|0
1624330800000|2021-06-22 03:00:00|96.63|94.63|96.3|94.3|96.67|94.67|96.18|94.18|0
1624334400000|2021-06-22 04:00:00|96.33|94.33|95.81|93.81|96.35|94.35|95.47|93.47|0
1624338000000|2021-06-22 05:00:00|95.9|93.9|96.18|94.18|96.45|94.45|95.85|93.85|0
1624341600000|2021-06-22 06:00:00|96.09|94.09|96.51|94.51|96.69|94.69|95.7|93.7|0
1624345200000|2021-06-22 07:00:00|96.47|94.47|98.13|96.53|98.39|96.79|96.47|94.47|0
1624348800000|2021-06-22 08:00:00|98.17|96.57|98.24|96.64|98.51|96.91|97.47|95.87|0
1624352400000|2021-06-22 09:00:00|98.2|96.6|99.23|97.63|99.68|98.08|92.04|90.44|0
1624356000000|2021-06-22 10:00:00|99.27|97.67|98.28|96.68|99.32|97.72|98.09|96.49|0
1624359600000|2021-06-22 11:00:00|98.33|96.73|97.22|95.62|98.46|96.86|97.05|95.45|0
1624363200000|2021-06-22 12:00:00|97.17|95.57|97.9|96.3|98.21|96.61|96.43|94.83|0
1624366800000|2021-06-22 13:00:00|97.95|96.35|97.8|96.2|98.77|97.17|96.54|94.94|0
1624370400000|2021-06-22 14:00:00|97.76|96.16|95.14|93.54|98.33|96.73|95.09|93.49|0
1624374000000|2021-06-22 15:00:00|95.09|93.49|95.25|93.65|95.34|93.74|93.77|92.17|0
1624377600000|2021-06-22 16:00:00|95.21|93.61|93.85|92.25|95.21|93.61|93.6|92|0
1624381200000|2021-06-22 17:00:00|93.89|92.29|93.2|91.6|94.14|92.54|92.03|90.43|0
1624384800000|2021-06-22 18:00:00|93.16|91.56|91.9|90.3|93.5|91.9|91.69|90.09|0
1624388400000|2021-06-22 19:00:00|91.86|90.26|91.67|90.07|91.86|90.26|90.1|88.5|0
1624392000000|2021-06-22 20:00:00|91.63|90.03|91.16|89.16|91.76|90.16|90.68|88.68|0
1624395600000|2021-06-22 21:00:00|91.1|89.1|90.9|88.9|91.16|89.16|90.82|88.82|0
1624399200000|2021-06-22 22:00:00|91.11|89.11|91.2|89.2|91.37|89.37|90.99|88.99|0
1624402800000|2021-06-22 23:00:00|91.24|89.24|90.97|88.97|91.24|89.24|90.81|88.81|0
1624406400000|2021-06-23 00:00:00|91.01|89.01|90.75|88.75|91.26|89.26|90.55|88.55|0
1624410000000|2021-06-23 01:00:00|90.71|88.71|90.4|88.4|90.71|88.71|90.2|88.2|0
1624413600000|2021-06-23 02:00:00|90.36|88.36|90.15|88.15|90.44|88.44|89.97|87.97|0
1624417200000|2021-06-23 03:00:00|90.13|88.13|90.07|88.07|90.13|88.13|89.84|87.84|0
1624420800000|2021-06-23 04:00:00|90.12|88.12|90.26|88.26|90.28|88.28|89.94|87.94|0
1624424400000|2021-06-23 05:00:00|90.22|88.22|89.04|87.04|90.34|88.34|88.93|86.93|0
1624428000000|2021-06-23 06:00:00|89.1|87.1|89.06|87.06|89.59|87.59|88.72|86.72|0
1624431600000|2021-06-23 07:00:00|89.04|87.04|89.55|87.95|90.01|88.41|88.58|86.92|0
1624435200000|2021-06-23 08:00:00|89.63|88.03|89.57|87.97|89.82|88.22|89.21|87.61|0
1624438800000|2021-06-23 09:00:00|89.62|88.02|89.85|88.25|90.23|88.63|89.48|87.88|0
1624442400000|2021-06-23 10:00:00|89.8|88.2|89.87|88.27|90.15|88.55|89.34|87.74|0
1624446000000|2021-06-23 11:00:00|89.91|88.31|89.73|88.13|90.7|89.1|89.18|87.58|0
1624449600000|2021-06-23 12:00:00|89.77|88.17|88.89|87.29|89.86|88.26|88.82|87.22|0
1624453200000|2021-06-23 13:00:00|88.93|87.33|88.83|87.23|89.75|88.15|88.55|86.95|0
1624456800000|2021-06-23 14:00:00|88.79|87.19|87.6|86|89.41|87.81|87.58|85.98|0
1624460400000|2021-06-23 15:00:00|87.56|85.96|87.99|86.39|88.61|87.01|87.35|85.75|0
1624464000000|2021-06-23 16:00:00|88.03|86.43|88.22|86.62|88.96|87.36|87.74|86.14|0
1624467600000|2021-06-23 17:00:00|88.26|86.66|87.54|85.94|88.38|86.78|87.5|85.9|0
1624471200000|2021-06-23 18:00:00|87.5|85.9|87.85|86.25|88.15|86.55|87.5|85.9|0
1624474800000|2021-06-23 19:00:00|87.81|86.21|89.07|87.47|89.11|87.51|87.11|85.51|0
1624478400000|2021-06-23 20:00:00|89.15|87.55|88.99|86.99|89.15|87.55|88.58|86.82|0
1624482000000|2021-06-23 21:00:00|88.87|86.87|88.81|86.81|88.95|86.95|88.76|86.76|0
1624485600000|2021-06-23 22:00:00|88.84|86.84|88.52|86.52|89.11|87.11|88.44|86.44|0
1624489200000|2021-06-23 23:00:00|88.48|86.48|88.25|86.25|88.68|86.68|88.22|86.22|0
1624492800000|2021-06-24 00:00:00|88.27|86.27|87.91|85.91|88.29|86.29|87.79|85.79|0
1624496400000|2021-06-24 01:00:00|87.95|85.95|87.52|85.52|87.99|85.99|87.36|85.36|0
1624500000000|2021-06-24 02:00:00|87.48|85.48|87.43|85.43|87.56|85.56|87.31|85.31|0
1624503600000|2021-06-24 03:00:00|87.42|85.42|87.33|85.33|87.62|85.62|87.29|85.29|0
1624507200000|2021-06-24 04:00:00|87.37|85.37|87.47|85.47|87.52|85.52|87.28|85.28|0
1624510800000|2021-06-24 05:00:00|87.49|85.49|87.7|85.7|87.83|85.83|87.39|85.39|0
1624514400000|2021-06-24 06:00:00|87.74|85.74|87.5|85.5|87.78|85.78|87.28|85.28|0
1624518000000|2021-06-24 07:00:00|87.48|85.48|86.25|84.65|87.76|85.76|86.13|84.53|0
1624521600000|2021-06-24 08:00:00|86.29|84.69|84.5|82.9|86.33|84.73|84.24|82.64|0
1624525200000|2021-06-24 09:00:00|84.46|82.86|84.37|82.77|84.54|82.94|83.98|82.38|0
1624528800000|2021-06-24 10:00:00|84.41|82.81|84.35|82.75|84.57|82.97|83.96|82.36|0
1624532400000|2021-06-24 11:00:00|84.39|82.79|84.29|82.69|84.54|82.94|84.07|82.47|0
1624536000000|2021-06-24 12:00:00|84.25|82.65|84.48|82.88|84.92|83.32|84.03|82.43|0
1624539600000|2021-06-24 13:00:00|84.52|82.92|84.04|82.44|84.63|83.03|83.41|81.81|0
1624543200000|2021-06-24 14:00:00|84|82.4|84.18|82.58|84.28|82.68|83.05|81.45|0
1624546800000|2021-06-24 15:00:00|84.22|82.62|84.08|82.48|84.49|82.89|83.61|82.01|0
1624550400000|2021-06-24 16:00:00|84.04|82.44|83.39|81.79|84.12|82.52|83.2|81.6|0
1624554000000|2021-06-24 17:00:00|83.43|81.83|83.49|81.89|84.04|82.44|82.87|81.27|0
1624557600000|2021-06-24 18:00:00|83.45|81.85|83.08|81.48|83.53|81.93|82.85|81.25|0
1624561200000|2021-06-24 19:00:00|83.12|81.52|83.97|82.37|84.13|82.53|83.03|81.43|0
1624564800000|2021-06-24 20:00:00|83.89|82.29|83.19|81.19|84.05|82.45|83.15|81.15|0
1624568400000|2021-06-24 21:00:00|83.18|81.18|83.2|81.2|83.27|81.27|83.12|81.12|0
1624572000000|2021-06-24 22:00:00|83.21|81.21|83.29|81.29|83.54|81.54|83.17|81.17|0
1624575600000|2021-06-24 23:00:00|83.25|81.25|83.55|81.55|83.64|81.64|83.25|81.25|0
1624579200000|2021-06-25 00:00:00|83.51|81.51|83.53|81.53|83.77|81.77|83.31|81.31|0
1624582800000|2021-06-25 01:00:00|83.49|81.49|83.91|81.91|84.28|82.28|83.42|81.42|0
1624586400000|2021-06-25 02:00:00|83.89|81.89|83.7|81.7|83.99|81.99|83.59|81.59|0
1624590000000|2021-06-25 03:00:00|83.66|81.66|83.29|81.29|83.78|81.78|83.24|81.24|0
1624593600000|2021-06-25 04:00:00|83.25|81.25|83.74|81.74|83.83|81.83|83.25|81.25|0
1624597200000|2021-06-25 05:00:00|83.59|81.59|83.49|81.49|83.82|81.82|83.38|81.38|0
1624600800000|2021-06-25 06:00:00|83.45|81.45|84.1|82.1|84.22|82.22|83.45|81.45|0
1624604400000|2021-06-25 07:00:00|84.06|82.06|83.93|82.33|84.61|83.01|83.77|82.02|0
1624608000000|2021-06-25 08:00:00|83.89|82.29|83.75|82.15|84.24|82.64|83.6|82|0
1624611600000|2021-06-25 09:00:00|83.77|82.17|83.38|81.78|84.06|82.46|83.19|81.59|0
1624615200000|2021-06-25 10:00:00|83.42|81.82|83.32|81.72|83.77|82.17|83.29|81.69|0
1624618800000|2021-06-25 11:00:00|83.28|81.68|83.78|82.18|83.94|82.34|83.21|81.61|0
1624622400000|2021-06-25 12:00:00|83.74|82.14|83.26|81.66|84.3|82.7|83.03|81.43|0
1624626000000|2021-06-25 13:00:00|83.28|81.68|83.32|81.72|83.72|82.12|82.9|81.3|0
1624629600000|2021-06-25 14:00:00|83.28|81.68|83.15|81.55|83.64|82.04|82.3|80.7|0
1624633200000|2021-06-25 15:00:00|83.11|81.51|82.51|80.91|83.23|81.63|82.48|80.88|0
1624636800000|2021-06-25 16:00:00|82.55|80.95|82.88|81.28|83.02|81.42|82.43|80.83|0
1624640400000|2021-06-25 17:00:00|82.85|81.25|82.95|81.35|83.38|81.78|82.83|81.23|0
1624644000000|2021-06-25 18:00:00|82.91|81.31|82.42|80.82|83.1|81.5|82.31|80.71|0
1624647600000|2021-06-25 19:00:00|82.38|80.78|82.89|81.29|83.01|81.41|81.96|80.36|0
1624651200000|2021-06-25 20:00:00|82.81|81.21|82.71|81.11|83.04|81.44|82.42|80.82|0
1624863600000|2021-06-28 07:00:00|81.69|79.69|81.36|79.76|81.75|79.97|80.83|79.23|0
1624867200000|2021-06-28 08:00:00|81.38|79.78|81.38|79.78|82.08|80.48|81.24|79.64|0
1624870800000|2021-06-28 09:00:00|81.4|79.8|81.4|79.8|81.71|80.11|81.25|79.65|0
1624874400000|2021-06-28 10:00:00|81.44|79.84|81.61|80.01|82.13|80.53|81.4|79.8|0
1624878000000|2021-06-28 11:00:00|81.54|79.94|81.35|79.75|81.69|80.09|80.96|79.36|0
1624881600000|2021-06-28 12:00:00|81.33|79.73|80.62|79.02|81.56|79.96|80.59|78.99|0
1624885200000|2021-06-28 13:00:00|80.66|79.06|81.51|79.91|82.5|80.9|80.43|78.83|0
1624888800000|2021-06-28 14:00:00|81.49|79.89|81.78|80.18|81.99|80.39|81.2|79.6|0
1624892400000|2021-06-28 15:00:00|81.74|80.14|81.25|79.65|82.27|80.67|81.21|79.61|0
1624896000000|2021-06-28 16:00:00|81.28|79.68|81.81|80.21|81.81|80.21|81.09|79.49|0
1624899600000|2021-06-28 17:00:00|81.83|80.23|81.29|79.69|82.19|80.59|81.25|79.65|0
1624903200000|2021-06-28 18:00:00|81.33|79.73|82.5|80.9|83.06|81.46|80.9|79.3|0
1624906800000|2021-06-28 19:00:00|82.43|80.83|82.66|81.06|82.82|81.22|81.38|79.78|0
1624910400000|2021-06-28 20:00:00|82.78|81.18|82.79|80.79|83.01|81.41|82.71|80.71|0
1624914000000|2021-06-28 21:00:00|82.81|80.81|82.77|80.77|82.82|80.82|82.72|80.72|0
1624917600000|2021-06-28 22:00:00|82.92|80.92|83.31|81.31|83.37|81.37|82.92|80.92|0
1624921200000|2021-06-28 23:00:00|83.27|81.27|83.33|81.33|83.45|81.45|83.15|81.15|0
1624924800000|2021-06-29 00:00:00|83.37|81.37|83.62|81.62|83.79|81.79|83.33|81.33|0
1624928400000|2021-06-29 01:00:00|83.64|81.64|83.86|81.86|84.19|82.19|83.5|81.5|0
1624932000000|2021-06-29 02:00:00|83.88|81.88|82.98|80.98|84.03|82.03|74.59|72.59|0
1624935600000|2021-06-29 03:00:00|82.96|80.96|82.94|80.94|83.15|81.15|82.94|80.94|0
1624939200000|2021-06-29 04:00:00|82.98|80.98|82.71|80.71|83.02|81.02|82.69|80.69|0
1624942800000|2021-06-29 05:00:00|82.73|80.73|82.25|80.25|82.96|80.96|82.25|80.25|0
1624946400000|2021-06-29 06:00:00|82.29|80.29|82.66|80.66|82.74|80.74|82.24|80.24|0
1624950000000|2021-06-29 07:00:00|82.62|80.62|81.29|79.69|82.7|80.7|80.98|79.38|0
1624953600000|2021-06-29 08:00:00|81.25|79.65|81.71|80.11|82.04|80.44|81.05|79.45|0
1624957200000|2021-06-29 09:00:00|81.73|80.13|81.29|79.69|81.75|80.15|81.14|79.54|0
1624960800000|2021-06-29 10:00:00|81.25|79.65|80.85|79.25|81.63|80.03|80.85|79.25|0
1624964400000|2021-06-29 11:00:00|80.82|79.22|81.56|79.96|81.87|80.27|80.82|79.22|0
1624968000000|2021-06-29 12:00:00|81.6|80|81.05|79.45|81.71|80.11|80.87|79.27|0
1624971600000|2021-06-29 13:00:00|81.01|79.41|80.34|78.74|81.12|79.52|79.77|78.17|0
1624975200000|2021-06-29 14:00:00|80.25|78.65|80.75|79.15|80.78|79.18|79.61|78.01|0
1624978800000|2021-06-29 15:00:00|80.71|79.11|81.38|79.78|81.61|80.01|80.59|78.99|0
1624982400000|2021-06-29 16:00:00|81.42|79.82|81.36|79.76|81.71|80.11|81.26|79.66|0
1624986000000|2021-06-29 17:00:00|81.33|79.73|82.39|80.79|82.74|81.14|81.29|79.69|0
1624989600000|2021-06-29 18:00:00|82.43|80.83|82.87|81.27|83.46|81.86|82.12|80.52|0
1624993200000|2021-06-29 19:00:00|82.85|81.25|82.7|81.1|83.22|81.62|82.43|80.83|0
1624996800000|2021-06-29 20:00:00|82.66|81.06|82.52|80.52|82.66|81.06|82.05|80.26|0
1625000400000|2021-06-29 21:00:00|82.49|80.49|82.46|80.46|82.54|80.54|82.44|80.44|0
1625004000000|2021-06-29 22:00:00|82.39|80.39|82.35|80.35|82.6|80.6|82.27|80.27|0
1625007600000|2021-06-29 23:00:00|82.33|80.33|81.9|79.9|82.35|80.35|81.84|79.84|0
1625011200000|2021-06-30 00:00:00|81.91|79.91|82.16|80.16|82.2|80.2|81.6|79.6|0
1625014800000|2021-06-30 01:00:00|82.15|80.15|82.3|80.3|82.3|80.3|81.89|79.89|0
1625018400000|2021-06-30 02:00:00|82.26|80.26|82.21|80.21|82.32|80.32|82.02|80.02|0
1625022000000|2021-06-30 03:00:00|82.19|80.19|81.92|79.92|82.32|80.32|81.92|79.92|0
1625025600000|2021-06-30 04:00:00|81.96|79.96|81.87|79.87|82.1|80.1|81.83|79.83|0
1625029200000|2021-06-30 05:00:00|81.83|79.83|82.77|80.77|82.81|80.81|81.83|79.83|0
1625032800000|2021-06-30 06:00:00|82.81|80.81|82.83|80.83|83.04|81.04|82.6|80.6|0
1625036400000|2021-06-30 07:00:00|82.89|80.89|82.23|80.63|82.89|80.99|82.15|80.5|0
1625040000000|2021-06-30 08:00:00|82.21|80.61|84.04|82.44|84.08|82.48|82.19|80.59|0
1625043600000|2021-06-30 09:00:00|84.08|82.48|85.06|83.46|87.68|86.08|84.05|82.45|0
1625047200000|2021-06-30 10:00:00|85.1|83.5|83.05|81.45|85.1|83.5|82.78|81.18|0
1625050800000|2021-06-30 11:00:00|83.01|81.41|82.41|80.81|83.01|81.41|81.97|80.37|0
1625054400000|2021-06-30 12:00:00|82.45|80.85|85.35|83.75|85.48|83.88|82.03|80.43|0
1625058000000|2021-06-30 13:00:00|85.31|83.71|85.89|84.29|86.22|84.62|84.21|82.61|0
1625061600000|2021-06-30 14:00:00|85.85|84.25|84.86|83.26|85.92|84.32|84.7|83.1|0
1625065200000|2021-06-30 15:00:00|84.62|83.02|84.35|82.75|85.47|83.87|84.21|82.61|0
1625068800000|2021-06-30 16:00:00|84.33|82.73|84.15|82.55|84.67|83.07|84|82.4|0
1625072400000|2021-06-30 17:00:00|84.13|82.53|81.85|80.25|84.42|82.82|81.76|80.16|0
1625076000000|2021-06-30 18:00:00|81.87|80.27|81.79|80.19|82.27|80.67|81.6|80|0
1625079600000|2021-06-30 19:00:00|81.75|80.15|82.64|81.04|82.64|81.04|80.68|79.08|0
1625083200000|2021-06-30 20:00:00|82.56|80.96|81.96|79.96|82.64|81.04|81.77|79.82|0
1625086800000|2021-06-30 21:00:00|81.99|79.99|81.98|79.98|82.05|80.05|81.9|79.9|0
1625090400000|2021-06-30 22:00:00|81.8|79.8|81.61|79.61|81.89|79.89|81.57|79.57|0
1625094000000|2021-06-30 23:00:00|81.69|79.69|81.67|79.67|81.86|79.86|81.64|79.64|0
1625097600000|2021-07-01 00:00:00|81.63|79.63|81.31|79.31|82.04|80.04|81.24|79.24|0
1625101200000|2021-07-01 01:00:00|81.27|79.27|81.18|79.18|81.49|79.49|81.12|79.12|0
1625104800000|2021-07-01 02:00:00|81.22|79.22|81.35|79.35|81.36|79.36|81.18|79.18|0
1625108400000|2021-07-01 03:00:00|81.39|79.39|81.41|79.41|81.53|79.53|81.23|79.23|0
1625112000000|2021-07-01 04:00:00|81.37|79.37|81.51|79.51|81.62|79.62|81.28|79.28|0
1625115600000|2021-07-01 05:00:00|81.47|79.47|81.34|79.34|81.56|79.56|81.26|79.26|0
1625119200000|2021-07-01 06:00:00|81.3|79.3|81.36|79.36|81.52|79.52|81.22|79.22|0
1625122800000|2021-07-01 07:00:00|81.4|79.4|81.05|79.45|83.28|81.28|80.73|79.13|0
1625126400000|2021-07-01 08:00:00|80.99|79.39|81.69|80.09|81.73|80.13|80.65|79.05|0
1625130000000|2021-07-01 09:00:00|81.72|80.12|81.93|80.33|82.38|80.78|81.63|80.03|0
1625133600000|2021-07-01 10:00:00|81.96|80.36|82.86|81.26|83.17|81.57|81.96|80.36|0
1625137200000|2021-07-01 11:00:00|82.88|81.28|81.78|80.18|83.13|81.53|81.74|80.14|0
1625140800000|2021-07-01 12:00:00|81.7|80.1|82.06|80.46|82.22|80.62|81.51|79.91|0
1625144400000|2021-07-01 13:00:00|82.02|80.42|81.21|79.61|82.17|80.57|80.99|79.39|0
1625148000000|2021-07-01 14:00:00|81.25|79.65|81.82|80.22|81.82|80.22|80.72|79.12|0
1625151600000|2021-07-01 15:00:00|81.78|80.18|81.68|80.08|82.72|81.12|81.44|79.84|0
1625155200000|2021-07-01 16:00:00|81.65|80.05|81.74|80.14|81.87|80.27|81.53|79.93|0
1625158800000|2021-07-01 17:00:00|81.71|80.11|81.05|79.45|81.82|80.22|80.65|79.05|0
1625162400000|2021-07-01 18:00:00|81.09|79.49|80.32|78.72|81.2|79.6|80.32|78.72|0
1625166000000|2021-07-01 19:00:00|80.29|78.69|80.54|78.94|81.69|80.09|80.01|78.41|0
1625169600000|2021-07-01 20:00:00|80.73|79.13|81.04|79.04|81.25|79.49|80.58|78.87|0
1625173200000|2021-07-01 21:00:00|80.98|78.98|80.97|78.97|81.05|79.05|80.92|78.92|0
1625176800000|2021-07-01 22:00:00|81.02|79.02|80.84|78.84|81.22|79.22|80.81|78.81|0
1625180400000|2021-07-01 23:00:00|80.8|78.8|81.01|79.01|81.01|79.01|80.68|78.68|0
1625184000000|2021-07-02 00:00:00|80.97|78.97|80.28|78.28|81|79|80.25|78.25|0
1625187600000|2021-07-02 01:00:00|80.25|78.25|80.71|78.71|80.75|78.75|80.17|78.17|0
1625191200000|2021-07-02 02:00:00|80.75|78.75|80.62|78.62|80.78|78.78|80.4|78.4|0
1625194800000|2021-07-02 03:00:00|80.66|78.66|80.49|78.49|80.69|78.69|80.35|78.35|0
1625198400000|2021-07-02 04:00:00|80.47|78.47|80.4|78.4|80.49|78.49|80.3|78.3|0
1625202000000|2021-07-02 05:00:00|80.36|78.36|80.71|78.71|80.73|78.73|80.34|78.34|0
1625205600000|2021-07-02 06:00:00|80.7|78.7|80.62|78.62|80.93|78.93|80.59|78.59|0
1625209200000|2021-07-02 07:00:00|80.59|78.59|80.13|78.53|81.2|79.47|79.81|78.21|0
1625212800000|2021-07-02 08:00:00|80.15|78.55|80.82|79.22|81.04|79.44|79.98|78.38|0
1625216400000|2021-07-02 09:00:00|80.85|79.25|80.65|79.05|80.96|79.36|80.43|78.83|0
1625220000000|2021-07-02 10:00:00|80.61|79.01|80.52|78.92|80.82|79.22|80.28|78.68|0
1625223600000|2021-07-02 11:00:00|80.48|78.88|80.17|78.57|80.48|78.88|80.06|78.46|0
1625227200000|2021-07-02 12:00:00|80.19|78.59|77.24|75.64|80.39|78.79|76.88|75.28|0
1625230800000|2021-07-02 13:00:00|77.2|75.6|76.97|75.37|77.66|76.06|76.73|75.13|0
1625234400000|2021-07-02 14:00:00|77.01|75.41|76.81|75.21|77.25|75.65|76.74|75.14|0
1625238000000|2021-07-02 15:00:00|76.85|75.25|76.01|74.41|76.92|75.32|75.8|74.2|0
1625241600000|2021-07-02 16:00:00|75.97|74.37|75.57|73.97|76.9|75.3|75.54|73.94|0
1625245200000|2021-07-02 17:00:00|75.54|73.94|75.48|73.88|75.91|74.31|75.25|73.65|0
1625248800000|2021-07-02 18:00:00|75.52|73.92|75.95|74.35|76.05|74.45|75.13|73.53|0
1625252400000|2021-07-02 19:00:00|75.98|74.38|76.26|74.66|76.57|74.97|75.29|73.69|0
1625256000000|2021-07-02 20:00:00|76.29|74.69|76.3|74.7|76.82|75.22|76.27|74.67|0
1625554800000|2021-07-06 07:00:00|76.7|73.9|76.7|74.3|77.12|74.72|76.31|73.85|0
1625558400000|2021-07-06 08:00:00|76.75|74.35|76.59|74.19|77|74.6|76.46|74.06|0
1625562000000|2021-07-06 09:00:00|76.63|74.23|76.43|74.03|76.9|74.5|76.42|74.02|0
1625565600000|2021-07-06 10:00:00|76.47|74.07|76.63|74.23|76.74|74.34|76.24|73.84|0
1625569200000|2021-07-06 11:00:00|76.66|74.26|76.49|74.09|76.73|74.33|76.16|73.76|0
1625572800000|2021-07-06 12:00:00|76.5|74.1|76.28|73.88|76.75|74.35|76.21|73.81|0
1625576400000|2021-07-06 13:00:00|76.24|73.84|77.2|74.8|77.32|74.92|75.81|73.41|0
1625580000000|2021-07-06 14:00:00|77.23|74.83|82|79.6|82|79.6|77.1|74.7|0
1625583600000|2021-07-06 15:00:00|82.04|79.64|83.47|81.07|84.46|82.06|81.63|79.23|0
1625587200000|2021-07-06 16:00:00|83.51|81.11|83.64|81.24|85.16|82.76|83.51|81.11|0
1625590800000|2021-07-06 17:00:00|83.68|81.28|82.54|80.14|83.79|81.39|82.43|80.03|0
1625594400000|2021-07-06 18:00:00|82.58|80.18|81.14|78.74|82.61|80.21|80.67|78.27|0
1625598000000|2021-07-06 19:00:00|81.17|78.77|77.88|75.48|81.55|79.15|75.07|72.67|0
1625601600000|2021-07-06 20:00:00|77.95|75.55|79.25|76.45|79.34|76.54|77.7|75.3|0
1625605200000|2021-07-06 21:00:00|79.21|76.41|79.29|76.49|79.45|76.65|79.09|76.29|0
1625608800000|2021-07-06 22:00:00|79.19|76.39|79.01|76.21|79.32|76.52|78.88|76.08|0
1625612400000|2021-07-06 23:00:00|79.08|76.28|79.25|76.45|79.47|76.67|78.9|76.1|0
1625616000000|2021-07-07 00:00:00|79.34|76.54|78.9|76.1|79.61|76.81|78.83|76.03|0
1625619600000|2021-07-07 01:00:00|78.87|76.07|78.67|75.87|79.12|76.32|78.46|75.66|0
1625623200000|2021-07-07 02:00:00|78.69|75.89|78.62|75.82|78.91|76.11|78.52|75.72|0
1625626800000|2021-07-07 03:00:00|78.58|75.78|78.45|75.65|78.72|75.92|78.31|75.51|0
1625630400000|2021-07-07 04:00:00|78.49|75.69|78.72|75.92|78.76|75.96|78.34|75.54|0
1625634000000|2021-07-07 05:00:00|78.76|75.96|78.53|75.73|78.9|76.1|78.46|75.66|0
1625637600000|2021-07-07 06:00:00|78.49|75.69|78.22|75.42|78.66|75.86|78.19|75.39|0
1625641200000|2021-07-07 07:00:00|78.26|75.46|77.73|75.33|78.42|75.92|77.42|75.02|0
1625644800000|2021-07-07 08:00:00|77.77|75.37|77.86|75.46|78.08|75.68|77.2|74.8|0
1625648400000|2021-07-07 09:00:00|77.82|75.42|77.43|75.03|77.97|75.57|77.14|74.74|0
1625652000000|2021-07-07 10:00:00|77.45|75.05|77.22|74.82|77.91|75.51|77.19|74.79|0
1625655600000|2021-07-07 11:00:00|77.18|74.78|77.13|74.73|77.42|75.02|77.03|74.63|0
1625659200000|2021-07-07 12:00:00|77.06|74.66|77.79|75.39|77.97|75.57|76.74|74.34|0
1625662800000|2021-07-07 13:00:00|77.75|75.35|78.35|75.95|78.64|76.24|76.43|74.03|0
1625666400000|2021-07-07 14:00:00|78.32|75.92|81.04|78.64|82.8|80.4|77.34|74.94|0
1625670000000|2021-07-07 15:00:00|81.15|78.75|79.3|76.9|81.59|79.19|78.75|76.35|0
1625673600000|2021-07-07 16:00:00|79.23|76.83|78.89|76.49|79.29|76.89|78.34|75.94|0
1625677200000|2021-07-07 17:00:00|78.86|76.46|79.16|76.76|79.5|77.1|78.63|76.23|0
1625680800000|2021-07-07 18:00:00|79.11|76.71|78.28|75.88|79.4|77|77.91|75.51|0
1625684400000|2021-07-07 19:00:00|78.31|75.91|78.69|76.29|79.19|76.79|77.88|75.48|0
1625688000000|2021-07-07 20:00:00|78.62|76.22|78.61|75.81|79.05|76.65|78.59|75.79|0
1625691600000|2021-07-07 21:00:00|78.59|75.79|78.6|75.8|78.68|75.88|78.58|75.78|0
1625695200000|2021-07-07 22:00:00|78.62|75.82|78.62|75.82|78.77|75.97|78.57|75.77|0
1625698800000|2021-07-07 23:00:00|78.66|75.86|78.78|75.98|78.86|76.06|78.58|75.78|0
1625702400000|2021-07-08 00:00:00|78.75|75.95|79.1|76.3|79.27|76.47|78.55|75.75|0
1625706000000|2021-07-08 01:00:00|79.09|76.29|79.85|77.05|79.86|77.06|79.09|76.29|0
1625709600000|2021-07-08 02:00:00|79.82|77.02|80.02|77.22|80.49|77.69|79.6|76.8|0
1625713200000|2021-07-08 03:00:00|79.98|77.18|80.03|77.23|80.26|77.46|79.87|77.07|0
1625716800000|2021-07-08 04:00:00|80.05|77.25|79.94|77.14|80.21|77.41|79.84|77.04|0
1625720400000|2021-07-08 05:00:00|79.98|77.18|80.21|77.41|80.29|77.49|79.79|76.99|0
1625724000000|2021-07-08 06:00:00|80.29|77.49|82.43|79.63|82.47|79.67|79.96|77.16|0
1625727600000|2021-07-08 07:00:00|82.4|79.6|85.32|82.92|86.64|84.24|80.35|77.55|0
1625731200000|2021-07-08 08:00:00|85.26|82.86|86.54|84.14|87.86|85.46|85.05|82.65|0
1625734800000|2021-07-08 09:00:00|86.62|84.22|88.09|85.69|88.57|86.17|86.39|83.99|0
1625738400000|2021-07-08 10:00:00|88.07|85.67|92.07|89.67|94|91.6|87.49|85.09|0
1625742000000|2021-07-08 11:00:00|92.19|89.79|92.74|90.34|93.02|90.62|91.33|88.93|0
1625745600000|2021-07-08 12:00:00|92.78|90.38|92.59|90.19|95.3|92.9|91.67|89.27|0
1625749200000|2021-07-08 13:00:00|92.51|90.11|89.5|87.1|93.31|90.91|88.92|86.52|0
1625752800000|2021-07-08 14:00:00|89.42|87.02|91.41|89.01|93.15|90.75|89.42|87.02|0
1625756400000|2021-07-08 15:00:00|91.37|88.97|84.93|82.53|91.57|89.17|84.67|82.27|0
1625760000000|2021-07-08 16:00:00|84.95|82.55|83.95|81.55|85.32|82.92|83.69|81.29|0
1625763600000|2021-07-08 17:00:00|83.91|81.51|84.7|82.3|85.25|82.85|83.74|81.34|0
1625767200000|2021-07-08 18:00:00|84.62|82.22|86.15|83.75|86.69|84.29|84.62|82.22|0
1625770800000|2021-07-08 19:00:00|86.19|83.79|84.57|82.17|88.18|85.78|84.57|82.17|0
1625774400000|2021-07-08 20:00:00|84.53|82.13|85.49|82.69|85.87|83.34|84.53|82.13|0
1625778000000|2021-07-08 21:00:00|85.45|82.65|85.43|82.63|85.54|82.74|85.41|82.61|0
1625781600000|2021-07-08 22:00:00|85.4|82.6|85.7|82.9|85.86|83.06|85.14|82.34|0
1625785200000|2021-07-08 23:00:00|85.74|82.94|85.72|82.92|85.84|83.04|85.08|82.28|0
1625788800000|2021-07-09 00:00:00|85.68|82.88|86.28|83.48|86.35|83.55|84.65|81.85|0
1625792400000|2021-07-09 01:00:00|86.31|83.51|87.38|84.58|87.53|84.73|86.2|83.4|0
1625796000000|2021-07-09 02:00:00|87.36|84.56|86.62|83.82|88|85.2|86.55|83.75|0
1625799600000|2021-07-09 03:00:00|86.55|83.75|86.6|83.8|86.7|83.9|85.77|82.97|0
1625803200000|2021-07-09 04:00:00|86.57|83.77|86.05|83.25|86.82|84.02|85.9|83.1|0
1625806800000|2021-07-09 05:00:00|86.01|83.21|85.34|82.54|86.09|83.29|85.09|82.29|0
1625810400000|2021-07-09 06:00:00|85.38|82.58|83.12|80.32|85.61|82.81|82.57|79.77|0
1625814000000|2021-07-09 07:00:00|83.05|80.25|80.92|78.52|83.16|80.36|79.04|76.64|0
1625817600000|2021-07-09 08:00:00|80.88|78.48|79.46|77.06|81.47|79.07|79.38|76.98|0
1625821200000|2021-07-09 09:00:00|79.49|77.09|79.77|77.37|79.84|77.44|78.65|76.25|0
1625824800000|2021-07-09 10:00:00|79.84|77.44|79.35|76.95|80.39|77.99|79.13|76.73|0
1625828400000|2021-07-09 11:00:00|79.28|76.88|78.27|75.87|79.31|76.91|78.04|75.64|0
1625832000000|2021-07-09 12:00:00|78.14|75.74|78.59|76.19|78.74|76.34|78.03|75.63|0
1625835600000|2021-07-09 13:00:00|78.63|76.23|77.25|74.85|79.05|76.65|77.18|74.78|0
1625839200000|2021-07-09 14:00:00|77.14|74.74|76.31|73.91|78.18|75.78|75.66|73.26|0
1625842800000|2021-07-09 15:00:00|76.27|73.87|75.78|73.38|76.27|73.87|74.73|72.33|0
1625846400000|2021-07-09 16:00:00|75.75|73.35|74.79|72.39|75.91|73.51|74.45|72.05|0
1625850000000|2021-07-09 17:00:00|74.76|72.36|74.57|72.17|75.1|72.7|74.53|72.13|0
1625853600000|2021-07-09 18:00:00|74.53|72.13|73.73|71.33|74.57|72.17|73.63|71.23|0
1625857200000|2021-07-09 19:00:00|73.7|71.3|74.58|72.18|74.79|72.39|73.55|71.15|0
1625860800000|2021-07-09 20:00:00|74.44|72.04|74.74|71.94|74.88|72.42|74.44|71.94|0
1626073200000|2021-07-12 07:00:00|79.66|76.86|78.72|76.32|79.69|76.89|76.63|73.83|0
1626076800000|2021-07-12 08:00:00|78.74|76.34|77.37|74.97|78.81|76.41|77.33|74.93|0
1626080400000|2021-07-12 09:00:00|77.4|75|77.91|75.51|78.28|75.88|77.4|75|0
1626084000000|2021-07-12 10:00:00|77.88|75.48|78.71|76.31|78.87|76.47|77.77|75.37|0
1626087600000|2021-07-12 11:00:00|78.64|76.24|77.63|75.23|78.64|76.24|77.25|74.85|0
1626091200000|2021-07-12 12:00:00|77.59|75.19|75.8|73.4|77.66|75.26|75.8|73.4|0
1626094800000|2021-07-12 13:00:00|75.77|73.37|75.06|72.66|76.38|73.98|75.06|72.66|0
1626098400000|2021-07-12 14:00:00|75.03|72.63|75.23|72.83|75.9|73.5|74.13|71.73|0
1626102000000|2021-07-12 15:00:00|75.2|72.8|74.85|72.45|75.63|73.23|74.85|72.45|0
1626105600000|2021-07-12 16:00:00|74.89|72.49|74.9|72.5|75.11|72.71|74.68|72.28|0
1626109200000|2021-07-12 17:00:00|74.94|72.54|74.85|72.45|75.06|72.66|74.55|72.15|0
1626112800000|2021-07-12 18:00:00|74.82|72.42|74.43|72.03|74.89|72.49|74.13|71.73|0
1626116400000|2021-07-12 19:00:00|74.39|71.99|76.23|73.83|76.47|74.07|73.84|71.44|0
1626120000000|2021-07-12 20:00:00|76.05|73.65|76.09|73.29|76.8|74|75.74|72.94|0
1626123600000|2021-07-12 21:00:00|76.1|73.3|76.01|73.21|76.14|73.34|75.99|73.19|0
1626127200000|2021-07-12 22:00:00|75.93|73.13|76.31|73.51|76.34|73.54|75.92|73.12|0
1626130800000|2021-07-12 23:00:00|76.27|73.47|75.81|73.01|76.34|73.54|75.76|72.96|0
1626134400000|2021-07-13 00:00:00|75.85|73.05|75.76|72.96|75.98|73.18|75.63|72.83|0
1626138000000|2021-07-13 01:00:00|75.74|72.94|75.88|73.08|76.4|73.6|75.73|72.93|0
1626141600000|2021-07-13 02:00:00|75.84|73.04|76.1|73.3|76.18|73.38|75.84|73.04|0
1626145200000|2021-07-13 03:00:00|76.07|73.27|76.12|73.32|76.19|73.39|75.95|73.15|0
1626148800000|2021-07-13 04:00:00|76.13|73.33|76.2|73.4|76.24|73.44|76.08|73.28|0
1626152400000|2021-07-13 05:00:00|76.17|73.37|76.39|73.59|76.42|73.62|76.13|73.33|0
1626156000000|2021-07-13 06:00:00|76.36|73.56|76.53|73.73|76.66|73.86|76.29|73.49|0
1626159600000|2021-07-13 07:00:00|76.54|73.74|75.59|73.19|76.76|74.36|75.49|73.09|0
1626163200000|2021-07-13 08:00:00|75.62|73.22|74.82|72.42|75.79|73.39|74.72|72.32|0
1626166800000|2021-07-13 09:00:00|74.85|72.45|74.87|72.47|75.19|72.79|74.71|72.31|0
1626170400000|2021-07-13 10:00:00|74.84|72.44|74.82|72.42|74.96|72.56|74.63|72.23|0
1626174000000|2021-07-13 11:00:00|74.85|72.45|74.77|72.37|75.49|73.09|74.31|71.91|0
1626177600000|2021-07-13 12:00:00|74.73|72.33|77.47|75.07|77.51|75.11|74.69|72.29|0
1626181200000|2021-07-13 13:00:00|77.4|75|74.66|72.26|77.54|75.14|74.22|71.82|0
1626184800000|2021-07-13 14:00:00|74.62|72.22|74.47|72.07|74.93|72.53|73.7|71.3|0
1626188400000|2021-07-13 15:00:00|74.44|72.04|74.56|72.16|74.9|72.5|73.28|70.88|0
1626192000000|2021-07-13 16:00:00|74.57|72.17|74.84|72.44|75.02|72.62|74.42|72.02|0
1626195600000|2021-07-13 17:00:00|74.81|72.41|77.54|75.14|78.11|75.71|74.81|72.41|0
1626199200000|2021-07-13 18:00:00|77.58|75.18|77.77|75.37|78.77|76.37|77.46|75.06|0
1626202800000|2021-07-13 19:00:00|77.8|75.4|79.28|76.88|79.89|77.49|77.77|75.37|0
1626206400000|2021-07-13 20:00:00|79.39|76.99|79.94|77.14|80.14|77.41|79.32|76.92|0
1626210000000|2021-07-13 21:00:00|79.93|77.13|79.92|77.12|80.08|77.28|79.88|77.08|0
1626213600000|2021-07-13 22:00:00|79.85|77.05|79.64|76.84|79.98|77.18|79.4|76.6|0
1626217200000|2021-07-13 23:00:00|79.62|76.82|80.44|77.64|80.51|77.71|79.53|76.73|0
1626220800000|2021-07-14 00:00:00|80.4|77.6|79.71|76.91|80.48|77.68|79.61|76.81|0
1626224400000|2021-07-14 01:00:00|79.67|76.87|79.34|76.54|79.89|77.09|79.23|76.43|0
1626228000000|2021-07-14 02:00:00|79.37|76.57|79.82|77.02|79.98|77.18|79.3|76.5|0
1626231600000|2021-07-14 03:00:00|79.85|77.05|80.01|77.21|80.21|77.41|79.71|76.91|0
1626235200000|2021-07-14 04:00:00|80.03|77.23|80.74|77.94|80.76|77.96|79.97|77.17|0
1626238800000|2021-07-14 05:00:00|80.76|77.96|80.72|77.92|80.81|78.01|80.26|77.46|0
1626242400000|2021-07-14 06:00:00|80.76|77.96|80.92|78.12|81.11|78.31|80.03|77.23|0
1626246000000|2021-07-14 07:00:00|81.03|78.23|79.55|77.15|81.1|78.3|78.56|76.16|0
1626249600000|2021-07-14 08:00:00|79.51|77.11|79.39|76.99|79.97|77.57|78.79|76.39|0
1626253200000|2021-07-14 09:00:00|79.35|76.95|78.27|75.87|79.39|76.99|77.86|75.46|0
1626256800000|2021-07-14 10:00:00|78.31|75.91|78.05|75.65|78.38|75.98|77.74|75.34|0
1626260400000|2021-07-14 11:00:00|78.08|75.68|77.44|75.04|78.12|75.72|77.28|74.88|0
1626264000000|2021-07-14 12:00:00|77.4|75|76|73.6|77.63|75.23|75.77|73.37|0
1626267600000|2021-07-14 13:00:00|75.94|73.54|76.17|73.77|77.08|74.68|74.88|72.48|0
1626271200000|2021-07-14 14:00:00|76|73.6|76.08|73.68|76.74|74.34|75.51|73.11|0
1626274800000|2021-07-14 15:00:00|76.05|73.65|80.69|78.29|80.8|78.4|75.83|73.43|0
1626278400000|2021-07-14 16:00:00|80.73|78.33|78.55|76.15|80.73|78.33|78.21|75.81|0
1626282000000|2021-07-14 17:00:00|78.51|76.11|78.57|76.17|79.49|77.09|78.36|75.96|0
1626285600000|2021-07-14 18:00:00|78.53|76.13|78.37|75.97|78.7|76.3|77.9|75.5|0
1626289200000|2021-07-14 19:00:00|78.41|76.01|78.57|76.17|79|76.6|77.54|75.14|0
1626292800000|2021-07-14 20:00:00|78.39|75.99|79.05|76.25|79.08|76.28|78.22|75.72|0
1626296400000|2021-07-14 21:00:00|79.02|76.22|78.92|76.12|79.05|76.25|78.9|76.1|0
1626300000000|2021-07-14 22:00:00|78.96|76.16|78.89|76.09|79.12|76.32|78.69|75.89|0
1626303600000|2021-07-14 23:00:00|78.85|76.05|78.76|75.96|79.05|76.25|78.68|75.88|0
1626307200000|2021-07-15 00:00:00|78.8|76|79.84|77.04|80.05|77.25|78.76|75.96|0
1626310800000|2021-07-15 01:00:00|79.87|77.07|79.5|76.7|80.15|77.35|79.4|76.6|0
1626314400000|2021-07-15 02:00:00|79.54|76.74|79.45|76.65|79.68|76.88|79.23|76.43|0
1626318000000|2021-07-15 03:00:00|79.41|76.61|79.15|76.35|79.55|76.75|78.98|76.18|0
1626321600000|2021-07-15 04:00:00|79.13|76.33|79.34|76.54|79.41|76.61|79.03|76.23|0
1626325200000|2021-07-15 05:00:00|79.38|76.58|80.34|77.54|80.82|78.02|78.98|76.18|0
1626328800000|2021-07-15 06:00:00|80.27|77.47|80.4|77.6|80.61|77.81|80.06|77.26|0
1626332400000|2021-07-15 07:00:00|80.33|77.53|80.31|77.91|81.25|78.85|79.58|77.03|0
1626336000000|2021-07-15 08:00:00|80.29|77.89|79.11|76.71|80.67|78.27|78.93|76.53|0
1626339600000|2021-07-15 09:00:00|79.13|76.73|79.64|77.24|80.14|77.74|79.13|76.73|0
1626343200000|2021-07-15 10:00:00|79.67|77.27|82.88|80.48|82.96|80.56|79.57|77.17|0
1626346800000|2021-07-15 11:00:00|82.81|80.41|82.93|80.53|84.04|81.64|82.39|79.99|0
1626350400000|2021-07-15 12:00:00|82.9|80.5|83.17|80.77|83.58|81.18|82.38|79.98|0
1626354000000|2021-07-15 13:00:00|83.13|80.73|82.06|79.66|84.03|81.63|81.99|79.59|0
1626357600000|2021-07-15 14:00:00|82.03|79.63|82.54|80.14|83.42|81.02|81.55|79.15|0
1626361200000|2021-07-15 15:00:00|82.58|80.18|82.2|79.8|83.38|80.98|81.31|78.91|0
1626364800000|2021-07-15 16:00:00|82.17|79.77|82.4|80|83.22|80.82|81.9|79.5|0
1626368400000|2021-07-15 17:00:00|82.44|80.04|85.98|83.58|86.25|83.85|82.4|80|0
1626372000000|2021-07-15 18:00:00|86.02|83.62|83.89|81.49|86.06|83.66|83.89|81.49|0
1626375600000|2021-07-15 19:00:00|83.87|81.47|81.73|79.33|83.87|81.47|81.05|78.65|0
1626379200000|2021-07-15 20:00:00|81.66|79.26|82.42|79.62|82.57|79.87|81.37|78.97|0
1626382800000|2021-07-15 21:00:00|82.33|79.53|82.46|79.66|82.58|79.78|82.29|79.49|0
1626386400000|2021-07-15 22:00:00|82.42|79.62|82.49|79.69|82.79|79.99|82.35|79.55|0
1626390000000|2021-07-15 23:00:00|82.45|79.65|82.98|80.18|83.13|80.33|82.3|79.5|0
1626393600000|2021-07-16 00:00:00|83.06|80.26|83.37|80.57|83.46|80.66|82.36|79.56|0
1626397200000|2021-07-16 01:00:00|83.4|80.6|83.24|80.44|83.7|80.9|82.81|80.01|0
1626400800000|2021-07-16 02:00:00|83.2|80.4|82.78|79.98|83.31|80.51|82.78|79.98|0
1626404400000|2021-07-16 03:00:00|82.74|79.94|81.87|79.07|82.74|79.94|81.66|78.86|0
1626408000000|2021-07-16 04:00:00|81.89|79.09|81.73|78.93|82.03|79.23|81.66|78.86|0
1626411600000|2021-07-16 05:00:00|81.69|78.89|81.96|79.16|82|79.2|81.46|78.66|0
1626415200000|2021-07-16 06:00:00|82.03|79.23|81.54|78.74|82.56|79.76|81.37|78.57|0
1626418800000|2021-07-16 07:00:00|81.51|78.71|81.07|78.67|81.9|79.48|80.73|78.33|0
1626422400000|2021-07-16 08:00:00|81.13|78.73|80.77|78.37|81.81|79.41|80.73|78.33|0
1626426000000|2021-07-16 09:00:00|80.8|78.4|80.43|78.03|81.05|78.65|80.26|77.86|0
1626429600000|2021-07-16 10:00:00|80.45|78.05|80.66|78.26|81.57|79.17|80.25|77.85|0
1626433200000|2021-07-16 11:00:00|80.59|78.19|80.61|78.21|80.94|78.54|80.48|78.08|0
1626436800000|2021-07-16 12:00:00|80.57|78.17|79.31|76.91|80.73|78.33|79.14|76.74|0
1626440400000|2021-07-16 13:00:00|79.28|76.88|79.81|77.41|80.21|77.81|78.71|76.31|0
1626444000000|2021-07-16 14:00:00|79.8|77.4|82.62|80.22|83.47|81.07|79.71|77.31|0
1626447600000|2021-07-16 15:00:00|82.58|80.18|82.82|80.42|83.87|81.47|82.4|80|0
1626451200000|2021-07-16 16:00:00|82.78|80.38|82.69|80.29|82.95|80.55|81.94|79.54|0
1626454800000|2021-07-16 17:00:00|82.66|80.26|83.44|81.04|83.63|81.23|82.14|79.74|0
1626458400000|2021-07-16 18:00:00|83.41|81.01|84.84|82.44|85.1|82.7|83.41|81.01|0
1626462000000|2021-07-16 19:00:00|84.88|82.48|86.48|84.08|87.13|84.73|83.93|81.53|0
1626465600000|2021-07-16 20:00:00|86.44|84.04|87.09|84.29|87.21|84.72|86.06|83.66|0
1626678000000|2021-07-19 07:00:00|88.58|84.32|90.42|88.02|91.2|88.8|86.72|84.32|0
1626681600000|2021-07-19 08:00:00|90.34|87.94|92.14|89.74|92.14|89.74|88.28|85.88|0
1626685200000|2021-07-19 09:00:00|92.1|89.7|91.28|88.88|92.46|90.06|91.09|88.69|0
1626688800000|2021-07-19 10:00:00|91.24|88.84|92.32|89.92|92.67|90.27|91.08|88.68|0
1626692400000|2021-07-19 11:00:00|92.34|89.94|95.1|92.7|96.26|93.86|91.94|89.54|0
1626696000000|2021-07-19 12:00:00|95.05|92.65|95.94|93.54|96.83|94.43|94.97|92.57|0
1626699600000|2021-07-19 13:00:00|96.03|93.63|99.38|96.98|100.06|97.66|95.44|93.04|0
1626703200000|2021-07-19 14:00:00|99.63|97.23|101.45|99.05|104.74|102.34|97.63|95.23|0
1626706800000|2021-07-19 15:00:00|101.4|99|98.18|95.78|102.38|99.98|97.38|94.98|0
1626710400000|2021-07-19 16:00:00|98.14|95.74|103.57|101.17|104.7|102.3|98.14|95.74|0
1626714000000|2021-07-19 17:00:00|103.73|101.33|105.8|103.4|105.98|103.58|102.62|100.22|0
1626717600000|2021-07-19 18:00:00|105.89|103.49|107.45|105.05|108.52|106.12|103.62|101.22|0
1626721200000|2021-07-19 19:00:00|107.54|105.14|102.39|99.99|107.9|105.5|102.39|99.99|0
1626724800000|2021-07-19 20:00:00|101.96|99.56|99.91|97.11|103.54|101.14|99.8|97|0
1626728400000|2021-07-19 21:00:00|100|97.2|99.7|96.9|100.06|97.26|99.67|96.87|0
1626732000000|2021-07-19 22:00:00|99.67|96.87|99.84|97.04|100.4|97.6|99.52|96.72|0
1626735600000|2021-07-19 23:00:00|99.8|97|99.69|96.89|100.2|97.4|99.4|96.6|0
1626739200000|2021-07-20 00:00:00|99.65|96.85|98.79|95.99|99.9|97.1|98.62|95.82|0
1626742800000|2021-07-20 01:00:00|98.7|95.9|97.72|94.92|99.29|96.49|97.68|94.88|0
1626746400000|2021-07-20 02:00:00|97.76|94.96|97.33|94.53|98.13|95.33|97|94.2|0
1626750000000|2021-07-20 03:00:00|97.29|94.49|99.08|96.28|99.51|96.71|96.83|94.03|0
1626753600000|2021-07-20 04:00:00|99.14|96.34|98.8|96|99.92|97.12|98.68|95.88|0
1626757200000|2021-07-20 05:00:00|98.78|95.98|98.27|95.47|99.26|96.46|98.19|95.39|0
1626760800000|2021-07-20 06:00:00|98.32|95.52|97.68|94.88|98.85|96.05|97.6|94.8|0
1626764400000|2021-07-20 07:00:00|97.64|94.84|92.35|89.95|99.19|96.39|91.14|88.74|0
1626768000000|2021-07-20 08:00:00|92.43|90.03|92.12|89.72|92.61|90.21|91.24|88.84|0
1626771600000|2021-07-20 09:00:00|92.08|89.68|95.45|93.05|96.69|94.29|91.72|89.32|0
1626775200000|2021-07-20 10:00:00|95.41|93.01|95.74|93.34|96.47|94.07|92.88|90.48|0
1626778800000|2021-07-20 11:00:00|95.8|93.4|94.46|92.06|96.51|94.11|94.35|91.95|0
1626782400000|2021-07-20 12:00:00|94.43|92.03|96.07|93.67|96.36|93.96|94.02|91.62|0
1626786000000|2021-07-20 13:00:00|96.09|93.69|92.65|90.25|98.28|95.88|92.49|90.09|0
1626789600000|2021-07-20 14:00:00|92.61|90.21|87.21|84.81|94.06|91.66|87.21|84.81|0
1626793200000|2021-07-20 15:00:00|88.87|86.47|87.46|85.06|89.44|87.04|87.42|85.02|0
1626796800000|2021-07-20 16:00:00|87.42|85.02|87.05|84.65|88.79|86.39|87.01|84.61|0
1626800400000|2021-07-20 17:00:00|87.01|84.61|88.41|86.01|88.91|86.51|86.9|84.5|0
1626804000000|2021-07-20 18:00:00|88.29|85.89|86.91|84.51|88.33|85.93|86.61|84.21|0
1626807600000|2021-07-20 19:00:00|86.87|84.47|87.39|84.99|87.53|85.13|85.54|83.14|0
1626811200000|2021-07-20 20:00:00|87.5|85.1|86.97|84.17|87.5|85.1|86.58|84|0
1626814800000|2021-07-20 21:00:00|86.89|84.09|87|84.2|87.12|84.32|86.87|84.07|0
1626818400000|2021-07-20 22:00:00|87.03|84.23|86.46|83.66|87.05|84.25|86.36|83.56|0
1626822000000|2021-07-20 23:00:00|86.5|83.7|86.06|83.26|86.57|83.77|85.84|83.04|0
1626825600000|2021-07-21 00:00:00|86.08|83.28|85.97|83.17|86.89|84.09|85.71|82.91|0
1626829200000|2021-07-21 01:00:00|85.93|83.13|86.66|83.86|86.89|84.09|85.93|83.13|0
1626832800000|2021-07-21 02:00:00|86.82|84.02|88.06|85.26|88.22|85.42|86.7|83.9|0
1626836400000|2021-07-21 03:00:00|88.02|85.22|87.7|84.9|88.1|85.3|87.51|84.71|0
1626840000000|2021-07-21 04:00:00|87.73|84.93|88.18|85.38|88.18|85.38|87.31|84.51|0
1626843600000|2021-07-21 05:00:00|88.14|85.34|88.82|86.02|88.9|86.1|86.98|84.18|0
1626847200000|2021-07-21 06:00:00|88.8|86|87.8|85|88.82|86.02|87.76|84.96|0
1626850800000|2021-07-21 07:00:00|87.76|84.96|86.39|83.99|88.84|86.44|86.05|83.65|0
1626854400000|2021-07-21 08:00:00|86.31|83.91|84.81|82.41|87.59|85.19|84.42|82.02|0
1626858000000|2021-07-21 09:00:00|84.78|82.38|84.98|82.58|85.29|82.89|84.58|82.18|0
1626861600000|2021-07-21 10:00:00|85.02|82.62|85.41|83.01|85.69|83.29|84.93|82.53|0
1626865200000|2021-07-21 11:00:00|85.63|83.23|87.43|85.03|87.74|85.34|85.58|83.18|0
1626868800000|2021-07-21 12:00:00|87.51|85.11|86.32|83.92|87.55|85.15|85.93|83.53|0
1626872400000|2021-07-21 13:00:00|86.28|83.88|83.56|81.16|86.66|84.26|83.52|81.12|0
1626876000000|2021-07-21 14:00:00|83.52|81.12|83.87|81.47|84.73|82.33|83.49|81.09|0
1626879600000|2021-07-21 15:00:00|83.8|81.4|83.01|80.61|84.34|81.94|83.01|80.61|0
1626883200000|2021-07-21 16:00:00|83.04|80.64|83.8|81.4|83.83|81.43|83.01|80.61|0
1626886800000|2021-07-21 17:00:00|83.76|81.36|83.12|80.72|83.8|81.4|82.93|80.53|0
1626890400000|2021-07-21 18:00:00|83.08|80.68|82.05|79.65|83.63|81.23|82.05|79.65|0
1626894000000|2021-07-21 19:00:00|82.08|79.68|81.09|78.69|82.87|80.47|80.99|78.59|0
1626897600000|2021-07-21 20:00:00|81.06|78.66|80.61|77.81|81.13|78.73|80.61|77.81|0
1626901200000|2021-07-21 21:00:00|80.64|77.84|80.69|77.89|80.7|77.9|80.55|77.75|0
1626904800000|2021-07-21 22:00:00|80.63|77.83|80.81|78.01|81|78.2|80.63|77.83|0
1626908400000|2021-07-21 23:00:00|80.7|77.9|80.64|77.84|80.9|78.1|80.29|77.49|0
1626912000000|2021-07-22 00:00:00|80.71|77.91|80.98|78.18|81.02|78.22|80.53|77.73|0
1626915600000|2021-07-22 01:00:00|80.97|78.17|80.5|77.7|81.02|78.22|80.36|77.56|0
1626919200000|2021-07-22 02:00:00|80.48|77.68|80.8|78|80.84|78.04|80.44|77.64|0
1626922800000|2021-07-22 03:00:00|80.76|77.96|80.75|77.95|80.87|78.07|80.58|77.78|0
1626926400000|2021-07-22 04:00:00|80.71|77.91|80.76|77.96|80.84|78.04|80.67|77.87|0
1626930000000|2021-07-22 05:00:00|80.8|78|80.56|77.76|80.94|78.14|80.39|77.59|0
1626933600000|2021-07-22 06:00:00|80.6|77.8|80.3|77.5|80.79|77.99|80.09|77.29|0
1626937200000|2021-07-22 07:00:00|80.22|77.42|80|77.6|80.41|78.01|79.52|76.93|0
1626940800000|2021-07-22 08:00:00|80.04|77.64|79.52|77.12|80.25|77.85|79.38|76.98|0
1626944400000|2021-07-22 09:00:00|79.54|77.14|78.54|76.14|79.63|77.23|78.36|75.96|0
1626948000000|2021-07-22 10:00:00|78.57|76.17|78.29|75.89|78.82|76.42|78.1|75.7|0
1626951600000|2021-07-22 11:00:00|78.31|75.91|78.74|76.34|79.18|76.78|78.31|75.91|0
1626955200000|2021-07-22 12:00:00|78.71|76.31|81.41|79.01|81.74|79.34|78.71|76.31|0
1626958800000|2021-07-22 13:00:00|81.48|79.08|81.83|79.43|82.37|79.97|80.43|78.03|0
1626962400000|2021-07-22 14:00:00|81.65|79.25|80.8|78.4|82.22|79.82|80.34|77.94|0
1626966000000|2021-07-22 15:00:00|80.83|78.43|81.57|79.17|82.12|79.72|80.65|78.25|0
1626969600000|2021-07-22 16:00:00|81.53|79.13|79.46|77.06|83.76|81.36|79.46|77.06|0
1626973200000|2021-07-22 17:00:00|79.5|77.1|78.84|76.44|79.64|77.24|78.84|76.44|0
1626976800000|2021-07-22 18:00:00|78.88|76.48|78.09|75.69|80.06|77.66|78.09|75.69|0
1626980400000|2021-07-22 19:00:00|78.08|75.68|78.31|75.91|78.85|76.45|78.05|75.65|0
1626984000000|2021-07-22 20:00:00|78.28|75.88|76.9|74.1|78.28|75.88|76.86|74.06|0
1626987600000|2021-07-22 21:00:00|76.91|74.11|76.91|74.11|76.98|74.18|76.8|74|0
1626991200000|2021-07-22 22:00:00|76.82|74.02|77.06|74.26|77.17|74.37|76.82|74.02|0
1626994800000|2021-07-22 23:00:00|77.04|74.24|77.08|74.28|77.12|74.32|76.89|74.09|0
1626998400000|2021-07-23 00:00:00|77.11|74.31|76.57|73.77|77.32|74.52|76.44|73.64|0
1627002000000|2021-07-23 01:00:00|76.54|73.74|76.69|73.89|76.8|74|76.43|73.63|0
1627005600000|2021-07-23 02:00:00|76.71|73.91|76.85|74.05|76.99|74.19|76.52|73.72|0
1627009200000|2021-07-23 03:00:00|76.88|74.08|76.86|74.06|76.98|74.18|76.71|73.91|0
1627012800000|2021-07-23 04:00:00|76.9|74.1|76.81|74.01|77.17|74.37|76.73|73.93|0
1627016400000|2021-07-23 05:00:00|76.78|73.98|76.83|74.03|77.02|74.22|76.77|73.97|0
1627020000000|2021-07-23 06:00:00|76.86|74.06|76.82|74.02|77.14|74.34|76.62|73.82|0
1627023600000|2021-07-23 07:00:00|76.78|73.98|76.05|73.65|77.93|75.13|76.05|73.65|0
1627027200000|2021-07-23 08:00:00|76.01|73.61|75.89|73.49|76.18|73.78|75.69|73.29|0
1627030800000|2021-07-23 09:00:00|75.87|73.47|76.07|73.67|76.43|74.03|75.49|73.09|0
1627034400000|2021-07-23 10:00:00|76.14|73.74|75.92|73.52|76.14|73.74|75.85|73.45|0
1627038000000|2021-07-23 11:00:00|75.95|73.55|76.17|73.77|76.46|74.06|75.9|73.5|0
1627041600000|2021-07-23 12:00:00|76.21|73.81|76.26|73.86|76.36|73.96|75.86|73.46|0
1627045200000|2021-07-23 13:00:00|76.29|73.89|76.75|74.35|77|74.6|75.51|73.11|0
1627048800000|2021-07-23 14:00:00|76.72|74.32|74.9|72.5|76.75|74.35|74.83|72.43|0
1627052400000|2021-07-23 15:00:00|74.83|72.43|75.82|73.42|75.82|73.42|73.82|71.42|0
1627056000000|2021-07-23 16:00:00|75.75|73.35|74.96|72.56|75.82|73.42|74.93|72.53|0
1627059600000|2021-07-23 17:00:00|74.93|72.53|74.38|71.98|74.96|72.56|74.07|71.67|0
1627063200000|2021-07-23 18:00:00|74.34|71.94|74.42|72.02|75.36|72.96|74.07|71.67|0
1627066800000|2021-07-23 19:00:00|74.39|71.99|74.52|72.12|75.15|72.75|73.75|71.35|0
1627070400000|2021-07-23 20:00:00|74.58|72.18|74.78|72.38|74.88|72.48|74.48|72.08|0
1627282800000|2021-07-26 07:00:00|76.73|73.93|77.5|75.1|77.64|75.24|76.15|73.59|0
1627286400000|2021-07-26 08:00:00|77.47|75.07|77.21|74.81|78.42|76.02|76.96|74.56|0
1627290000000|2021-07-26 09:00:00|77.23|74.83|75.75|73.35|77.63|75.23|75.51|73.11|0
1627293600000|2021-07-26 10:00:00|75.7|73.3|76.07|73.67|76.1|73.7|75.24|72.84|0
1627297200000|2021-07-26 11:00:00|76.1|73.7|75.27|72.87|76.1|73.7|75.01|72.61|0
1627300800000|2021-07-26 12:00:00|75.24|72.84|75.83|73.43|75.93|73.53|75.06|72.66|0
1627304400000|2021-07-26 13:00:00|75.89|73.49|74.1|71.7|75.96|73.56|73.75|71.35|0
1627308000000|2021-07-26 14:00:00|74.07|71.67|75.09|72.29|75.63|72.83|74.04|71.64|0
1627311600000|2021-07-26 15:00:00|75.13|72.33|73.84|71.04|75.72|72.92|73.77|70.97|0
1627315200000|2021-07-26 16:00:00|73.8|71|75.26|72.46|75.57|72.77|73.7|70.9|0
1627318800000|2021-07-26 17:00:00|75.25|72.45|75.05|72.25|75.26|72.46|74.56|71.76|0
1627322400000|2021-07-26 18:00:00|75.01|72.21|74.63|71.83|75.21|72.41|74.56|71.76|0
1627326000000|2021-07-26 19:00:00|74.66|71.86|74.12|71.32|74.81|72.01|74.12|71.32|0
1627329600000|2021-07-26 20:00:00|74.15|71.35|74.22|71.42|74.63|71.83|73.81|71.01|0
1627333200000|2021-07-26 21:00:00|74.24|71.44|74.12|71.32|74.3|71.5|74.09|71.29|0
1627336800000|2021-07-26 22:00:00|74.17|71.37|74.39|71.59|74.47|71.67|74.1|71.3|0
1627340400000|2021-07-26 23:00:00|74.36|71.56|74.64|71.84|74.67|71.87|74.26|71.46|0
1627344000000|2021-07-27 00:00:00|74.67|71.87|74.98|72.18|75.18|72.38|74.49|71.69|0
1627347600000|2021-07-27 01:00:00|75.02|72.22|75.06|72.26|75.25|72.45|74.77|71.97|0
1627351200000|2021-07-27 02:00:00|75.03|72.23|74.91|72.11|75.45|72.65|74.88|72.08|0
1627354800000|2021-07-27 03:00:00|74.88|72.08|75.06|72.26|75.24|72.44|74.85|72.05|0
1627358400000|2021-07-27 04:00:00|75.08|72.28|75.04|72.24|75.16|72.36|74.95|72.15|0
1627362000000|2021-07-27 05:00:00|75.07|72.27|75.14|72.34|75.4|72.6|75.04|72.24|0
1627365600000|2021-07-27 06:00:00|75.19|72.39|75.24|72.44|75.39|72.59|75.12|72.32|0
1627369200000|2021-07-27 07:00:00|75.37|72.57|78.23|75.43|79.16|76.36|75.27|72.47|0
1627372800000|2021-07-27 08:00:00|78.2|75.4|77.61|75.21|78.5|75.7|77.25|74.45|0
1627376400000|2021-07-27 09:00:00|77.57|75.17|77.08|74.68|78.12|75.72|76.85|74.45|0
1627380000000|2021-07-27 10:00:00|77.06|74.66|76.35|73.95|77.18|74.78|76.35|73.95|0
1627383600000|2021-07-27 11:00:00|76.32|73.92|75.72|73.32|76.84|74.44|75.06|72.66|0
1627387200000|2021-07-27 12:00:00|75.69|73.29|75.6|73.2|76.18|73.78|75.44|73.04|0
1627390800000|2021-07-27 13:00:00|75.53|73.13|77.34|74.94|78.27|75.87|75.5|73.1|0
1627394400000|2021-07-27 14:00:00|77.33|74.93|79.54|77.14|80.65|78.25|76.82|74.42|0
1627398000000|2021-07-27 15:00:00|79.5|77.1|81.02|78.62|82.25|79.85|78.78|76.38|0
1627401600000|2021-07-27 16:00:00|81.14|78.74|82.18|79.78|82.77|80.37|81.07|78.67|0
1627405200000|2021-07-27 17:00:00|82.2|79.8|82.72|80.32|83.52|81.12|81.65|79.25|0
1627408800000|2021-07-27 18:00:00|82.68|80.28|80.2|77.8|82.75|80.35|79.55|77.15|0
1627412400000|2021-07-27 19:00:00|80.17|77.77|78.06|75.66|80.17|77.77|78.03|75.63|0
1627416000000|2021-07-27 20:00:00|78.13|75.73|79.22|76.42|79.27|76.78|77.61|75.09|0
1627419600000|2021-07-27 21:00:00|79.19|76.39|79.64|76.84|79.81|77.01|79.14|76.34|0
1627423200000|2021-07-27 22:00:00|79.44|76.64|78.3|75.5|79.6|76.8|78.23|75.43|0
1627426800000|2021-07-27 23:00:00|78.27|75.47|77.83|75.03|78.5|75.7|77.8|75|0
1627430400000|2021-07-28 00:00:00|77.87|75.07|77.07|74.27|77.95|75.15|76.98|74.18|0
1627434000000|2021-07-28 01:00:00|77.03|74.23|77.76|74.96|77.87|75.07|76.52|73.72|0
1627437600000|2021-07-28 02:00:00|77.83|75.03|77.68|74.88|79|76.2|77.34|74.54|0
1627441200000|2021-07-28 03:00:00|77.7|74.9|78.55|75.75|78.63|75.83|77.57|74.77|0
1627444800000|2021-07-28 04:00:00|78.57|75.77|79.05|76.25|79.09|76.29|78.52|75.72|0
1627448400000|2021-07-28 05:00:00|79.03|76.23|77.79|74.99|79.57|76.77|77.76|74.96|0
1627452000000|2021-07-28 06:00:00|77.81|75.01|78.25|75.45|78.74|75.94|77.72|74.92|0
1627455600000|2021-07-28 07:00:00|78.15|75.35|77.59|75.19|78.8|76.4|77.59|75.11|0
1627459200000|2021-07-28 08:00:00|77.55|75.15|76.22|73.82|77.9|75.5|76.18|73.78|0
1627462800000|2021-07-28 09:00:00|76.25|73.85|76.4|74|76.67|74.27|76.22|73.82|0
1627466400000|2021-07-28 10:00:00|76.43|74.03|77.22|74.82|77.68|75.28|76.3|73.9|0
1627470000000|2021-07-28 11:00:00|77.19|74.79|77.24|74.84|77.58|75.18|76.67|74.27|0
1627473600000|2021-07-28 12:00:00|77.27|74.87|76.88|74.48|77.51|75.11|76.62|74.22|0
1627477200000|2021-07-28 13:00:00|76.86|74.46|77.99|75.59|78.61|76.21|76.3|73.9|0
1627480800000|2021-07-28 14:00:00|77.95|75.55|77.01|74.61|78.57|76.17|76.65|74.25|0
1627484400000|2021-07-28 15:00:00|77.05|74.65|77.03|74.63|77.51|75.11|76.69|74.29|0
1627488000000|2021-07-28 16:00:00|76.99|74.59|77.89|75.49|78.14|75.74|76.89|74.49|0
1627491600000|2021-07-28 17:00:00|77.86|75.46|79|76.6|79.88|77.48|77.5|75.1|0
1627495200000|2021-07-28 18:00:00|78.98|76.58|74.69|72.29|80.17|77.77|73.9|71.5|0
1627498800000|2021-07-28 19:00:00|74.65|72.25|75.92|73.52|75.92|73.52|74.33|71.93|0
1627502400000|2021-07-28 20:00:00|75.81|73.41|76.18|73.38|76.38|73.92|75.81|73.37|0
1627506000000|2021-07-28 21:00:00|76.2|73.4|76.13|73.33|76.26|73.46|76.13|73.33|0
1627509600000|2021-07-28 22:00:00|76.03|73.23|75.96|73.16|76.23|73.43|75.83|73.03|0
1627513200000|2021-07-28 23:00:00|75.99|73.19|75.84|73.04|76.36|73.56|75.84|73.04|0
1627516800000|2021-07-29 00:00:00|75.87|73.07|76.29|73.49|76.74|73.94|75.8|73|0
1627520400000|2021-07-29 01:00:00|76.27|73.47|77.53|74.73|77.67|74.87|76.27|73.47|0
1627524000000|2021-07-29 02:00:00|77.5|74.7|76.76|73.96|77.67|74.87|76.73|73.93|0
1627527600000|2021-07-29 03:00:00|76.73|73.93|76.78|73.98|76.85|74.05|76.45|73.65|0
1627531200000|2021-07-29 04:00:00|76.74|73.94|76.55|73.75|76.81|74.01|76.35|73.55|0
1627534800000|2021-07-29 05:00:00|76.52|73.72|75.96|73.16|76.65|73.85|75.9|73.1|0
1627538400000|2021-07-29 06:00:00|76.01|73.21|75.23|72.43|76.09|73.29|75.1|72.3|0
1627542000000|2021-07-29 07:00:00|75.22|72.42|74.98|72.58|75.42|73.02|74.59|71.93|0
1627545600000|2021-07-29 08:00:00|75.01|72.61|74.83|72.43|75.25|72.85|74.6|72.2|0
1627549200000|2021-07-29 09:00:00|74.81|72.41|74.38|71.98|75.03|72.63|74.31|71.91|0
1627552800000|2021-07-29 10:00:00|74.34|71.94|74.66|72.26|75.19|72.79|74.3|71.9|0
1627556400000|2021-07-29 11:00:00|74.62|72.22|74.6|72.2|75.05|72.65|74.38|71.98|0
1627560000000|2021-07-29 12:00:00|74.57|72.17|74.03|71.63|74.76|72.36|73.91|71.51|0
1627563600000|2021-07-29 13:00:00|73.96|71.56|72.92|70.52|74.05|71.65|72.5|70.1|0
1627567200000|2021-07-29 14:00:00|72.88|70.48|71.93|69.53|73.41|71.01|71.93|69.53|0
1627570800000|2021-07-29 15:00:00|71.86|69.46|72.89|70.49|72.99|70.59|71.67|69.27|0
1627574400000|2021-07-29 16:00:00|72.85|70.45|72.64|70.24|72.92|70.52|72.18|69.78|0
1627578000000|2021-07-29 17:00:00|72.67|70.27|72.46|70.06|72.67|70.27|72.08|69.68|0
1627581600000|2021-07-29 18:00:00|72.43|70.03|72.52|70.12|72.79|70.39|72.24|69.84|0
1627585200000|2021-07-29 19:00:00|72.56|70.16|71.28|68.88|72.97|70.57|70.84|68.44|0
1627588800000|2021-07-29 20:00:00|71.38|68.98|73.31|70.51|73.63|70.83|71.22|68.82|0
1627592400000|2021-07-29 21:00:00|73.42|70.62|73.78|70.98|73.78|70.98|73.12|70.32|0
1627596000000|2021-07-29 22:00:00|73.59|70.79|73.48|70.68|73.66|70.86|72.97|70.17|0
1627599600000|2021-07-29 23:00:00|73.52|70.72|74.67|71.87|74.77|71.97|73.4|70.6|0
1627603200000|2021-07-30 00:00:00|74.7|71.9|75.76|72.96|76.28|73.48|74.29|71.49|0
1627606800000|2021-07-30 01:00:00|75.73|72.93|76.22|73.42|76.26|73.46|75.39|72.59|0
1627610400000|2021-07-30 02:00:00|76.26|73.46|75.35|72.55|76.26|73.46|75.02|72.22|0
1627614000000|2021-07-30 03:00:00|75.32|72.52|75.71|72.91|75.96|73.16|75.11|72.31|0
1627617600000|2021-07-30 04:00:00|75.72|72.92|77.38|74.58|77.46|74.66|75.57|72.77|0
1627621200000|2021-07-30 05:00:00|77.42|74.62|78.16|75.36|78.31|75.51|77.42|74.62|0
1627624800000|2021-07-30 06:00:00|78.19|75.39|77.9|75.1|78.29|75.49|77.26|74.46|0
1627628400000|2021-07-30 07:00:00|77.91|75.11|79.37|76.97|80.09|77.69|74.84|72.44|0
1627632000000|2021-07-30 08:00:00|79.41|77.01|78.17|75.77|79.72|77.32|77.7|75.3|0
1627635600000|2021-07-30 09:00:00|78.21|75.81|78.84|76.44|79.05|76.65|78.1|75.7|0
1627639200000|2021-07-30 10:00:00|78.86|76.46|77.43|75.03|79.21|76.81|77.43|75.03|0
1627642800000|2021-07-30 11:00:00|77.39|74.99|78.42|76.02|78.5|76.1|77.24|74.84|0
1627646400000|2021-07-30 12:00:00|78.39|75.99|77.96|75.56|79.12|76.72|77.76|75.36|0
1627650000000|2021-07-30 13:00:00|77.99|75.59|73.85|71.45|78.61|76.21|73.52|71.12|0
1627653600000|2021-07-30 14:00:00|73.88|71.48|74.9|72.5|75.01|72.61|73.02|70.62|0
1627657200000|2021-07-30 15:00:00|74.97|72.57|75.85|73.45|76.26|73.86|74.51|72.11|0
1627660800000|2021-07-30 16:00:00|75.95|73.55|75.09|72.69|75.99|73.59|74.93|72.53|0
1627664400000|2021-07-30 17:00:00|75.06|72.66|74.42|72.02|75.39|72.99|74.03|71.63|0
1627668000000|2021-07-30 18:00:00|74.39|71.99|75.52|73.12|76.34|73.94|74.35|71.95|0
1627671600000|2021-07-30 19:00:00|75.49|73.09|75.35|72.95|76.34|73.94|73.75|71.35|0
1627675200000|2021-07-30 20:00:00|75.31|72.91|74.83|72.03|75.38|72.98|74.57|72.03|0
1627887600000|2021-08-02 07:00:00|71.68|68.88|70.97|68.57|71.68|68.95|70.6|68.2|0
1627891200000|2021-08-02 08:00:00|71.02|68.62|70.88|68.48|71.25|68.85|70.77|68.37|0
1627894800000|2021-08-02 09:00:00|70.92|68.52|70.93|68.53|71.13|68.73|70.68|68.28|0
1627898400000|2021-08-02 10:00:00|70.95|68.55|72.18|69.78|72.31|69.91|70.88|68.48|0
1627902000000|2021-08-02 11:00:00|72.41|70.01|71.61|69.21|72.62|70.22|71.61|69.21|0
1627905600000|2021-08-02 12:00:00|71.67|69.27|72.03|69.63|72.31|69.91|71.41|69.01|0
1627909200000|2021-08-02 13:00:00|72|69.6|72.04|69.64|72.32|69.92|71.15|68.75|0
1627912800000|2021-08-02 14:00:00|72.4|70|72.29|69.89|72.7|70.3|71.32|68.92|0
1627916400000|2021-08-02 15:00:00|72.25|69.85|75.19|72.79|75.22|72.82|71.76|69.36|0
1627920000000|2021-08-02 16:00:00|75.22|72.82|75.2|72.8|76.03|73.63|74.74|72.34|0
1627923600000|2021-08-02 17:00:00|75.17|72.77|75.56|73.16|76.07|73.67|74.66|72.26|0
1627927200000|2021-08-02 18:00:00|75.59|73.19|74.86|72.46|75.76|73.36|74.64|72.24|0
1627930800000|2021-08-02 19:00:00|74.89|72.49|76.9|74.5|77.24|74.84|74.71|72.31|0
1627934400000|2021-08-02 20:00:00|76.87|74.47|76.55|73.75|76.9|74.5|76.35|73.73|0
1627938000000|2021-08-02 21:00:00|76.59|73.79|76.59|73.79|76.66|73.86|76.52|73.72|0
1627941600000|2021-08-02 22:00:00|76.5|73.7|76.12|73.32|76.65|73.85|75.95|73.15|0
1627945200000|2021-08-02 23:00:00|76.08|73.28|76.13|73.33|76.53|73.73|76.04|73.24|0
1627948800000|2021-08-03 00:00:00|76.17|73.37|75.54|72.74|76.17|73.37|75.18|72.38|0
1627952400000|2021-08-03 01:00:00|75.5|72.7|76.3|73.5|76.58|73.78|75.45|72.65|0
1627956000000|2021-08-03 02:00:00|76.33|73.53|76.38|73.58|76.77|73.97|76.29|73.49|0
1627959600000|2021-08-03 03:00:00|76.41|73.61|75.95|73.15|76.45|73.65|75.72|72.92|0
1627963200000|2021-08-03 04:00:00|75.99|73.19|75.73|72.93|76.09|73.29|75.7|72.9|0
1627966800000|2021-08-03 05:00:00|75.71|72.91|75.37|72.57|75.73|72.93|75.25|72.45|0
1627970400000|2021-08-03 06:00:00|75.34|72.54|75.22|72.42|75.5|72.7|75.07|72.27|0
1627974000000|2021-08-03 07:00:00|75.12|72.32|74.91|72.51|76.59|73.79|74.51|72.11|0
1627977600000|2021-08-03 08:00:00|74.88|72.48|74.01|71.61|75.14|72.74|74.01|71.61|0
1627981200000|2021-08-03 09:00:00|74.05|71.65|73.99|71.59|74.54|72.14|73.83|71.43|0
1627984800000|2021-08-03 10:00:00|74.03|71.63|73.77|71.37|74.04|71.64|73.71|71.31|0
1627988400000|2021-08-03 11:00:00|73.81|71.41|73.86|71.46|74.17|71.77|73.81|71.41|0
1627992000000|2021-08-03 12:00:00|73.89|71.49|74.44|72.04|75.19|72.79|73.82|71.42|0
1627995600000|2021-08-03 13:00:00|74.47|72.07|78.49|76.09|78.6|76.2|74.44|72.04|0
1627999200000|2021-08-03 14:00:00|78.46|76.06|76.35|73.95|78.87|76.47|74.94|72.54|0
1628002800000|2021-08-03 15:00:00|76.45|74.05|73.59|71.19|77.06|74.66|73.43|71.03|0
1628006400000|2021-08-03 16:00:00|73.56|71.16|73.47|71.07|74.41|72.01|73.42|71.02|0
1628010000000|2021-08-03 17:00:00|73.44|71.04|72.93|70.53|73.47|71.07|72.81|70.41|0
1628013600000|2021-08-03 18:00:00|72.89|70.49|72.36|69.96|73.77|71.37|72.2|69.8|0
1628017200000|2021-08-03 19:00:00|72.29|69.89|71.37|68.97|72.32|69.92|71.37|68.97|0
1628020800000|2021-08-03 20:00:00|71.4|69|72.2|69.4|72.31|69.91|71.4|69|0
1628024400000|2021-08-03 21:00:00|72.16|69.36|72.14|69.34|72.25|69.45|72.13|69.33|0
1628028000000|2021-08-03 22:00:00|72.08|69.28|72.01|69.21|72.11|69.31|71.77|68.97|0
1628031600000|2021-08-03 23:00:00|71.98|69.18|72.22|69.42|72.33|69.53|71.98|69.18|0
1628035200000|2021-08-04 00:00:00|72.25|69.45|72.23|69.43|72.56|69.76|72.11|69.31|0
1628038800000|2021-08-04 01:00:00|72.26|69.46|71.76|68.96|72.38|69.58|71.73|68.93|0
1628042400000|2021-08-04 02:00:00|71.78|68.98|71.9|69.1|71.92|69.12|71.75|68.95|0
1628046000000|2021-08-04 03:00:00|71.93|69.13|71.88|69.08|71.93|69.13|71.63|68.83|0
1628049600000|2021-08-04 04:00:00|71.85|69.05|71.7|68.9|71.88|69.08|71.67|68.87|0
1628053200000|2021-08-04 05:00:00|71.73|68.93|71.52|68.72|71.89|69.09|71.46|68.66|0
1628056800000|2021-08-04 06:00:00|71.54|68.74|71.41|68.61|71.68|68.88|71.25|68.45|0
1628060400000|2021-08-04 07:00:00|71.42|68.62|71.8|69.4|71.83|69.43|71.04|68.51|0
1628064000000|2021-08-04 08:00:00|71.83|69.43|71.49|69.09|71.93|69.53|71.33|68.93|0
1628067600000|2021-08-04 09:00:00|71.47|69.07|71.41|69.01|71.61|69.21|71.18|68.78|0
1628071200000|2021-08-04 10:00:00|71.37|68.97|71.29|68.89|71.47|69.07|71.04|68.64|0
1628074800000|2021-08-04 11:00:00|71.32|68.92|71.95|69.55|71.98|69.58|71.29|68.89|0
1628078400000|2021-08-04 12:00:00|71.98|69.58|73.05|70.65|73.52|71.12|71.75|69.35|0
1628082000000|2021-08-04 13:00:00|73.12|70.72|73.26|70.86|73.84|71.44|71.94|69.54|0
1628085600000|2021-08-04 14:00:00|73.21|70.81|72.48|70.08|73.55|71.15|71.28|68.88|0
1628089200000|2021-08-04 15:00:00|72.44|70.04|72.43|70.03|73.32|70.92|71.68|69.28|0
1628092800000|2021-08-04 16:00:00|72.46|70.06|72.24|69.84|72.69|70.29|72.03|69.63|0
1628096400000|2021-08-04 17:00:00|72.21|69.81|71.46|69.06|72.24|69.84|71.15|68.75|0
1628100000000|2021-08-04 18:00:00|71.43|69.03|71.61|69.21|71.77|69.37|70.9|68.5|0
1628103600000|2021-08-04 19:00:00|71.64|69.24|72.54|70.14|72.54|70.14|71.38|68.98|0
1628107200000|2021-08-04 20:00:00|72.51|70.11|72.38|69.58|72.64|70.17|72.17|69.53|0
1628110800000|2021-08-04 21:00:00|72.4|69.6|72.44|69.64|72.57|69.77|72.39|69.59|0
1628114400000|2021-08-04 22:00:00|72.42|69.62|72.09|69.29|72.54|69.74|72|69.2|0
1628118000000|2021-08-04 23:00:00|72.12|69.32|72.2|69.4|72.35|69.55|72.11|69.31|0
1628121600000|2021-08-05 00:00:00|72.17|69.37|71.4|68.6|72.24|69.44|71.15|68.35|0
1628125200000|2021-08-05 01:00:00|71.43|68.63|71.48|68.68|71.72|68.92|71.38|68.58|0
1628128800000|2021-08-05 02:00:00|71.45|68.65|71.59|68.79|71.76|68.96|71.24|68.44|0
1628132400000|2021-08-05 03:00:00|71.56|68.76|71.51|68.71|71.57|68.77|71.35|68.55|0
1628136000000|2021-08-05 04:00:00|71.52|68.72|71.49|68.69|71.57|68.77|71.46|68.66|0
1628139600000|2021-08-05 05:00:00|71.5|68.7|71.78|68.98|71.81|69.01|71.29|68.49|0
1628143200000|2021-08-05 06:00:00|71.79|68.99|72.58|69.78|72.68|69.88|71.79|68.99|0
1628146800000|2021-08-05 07:00:00|72.51|69.71|71.19|68.79|72.51|69.71|71.08|68.68|0
1628150400000|2021-08-05 08:00:00|71.16|68.76|71.18|68.78|71.64|69.24|71.11|68.71|0
1628154000000|2021-08-05 09:00:00|71.19|68.79|71.22|68.82|71.64|69.24|70.74|68.34|0
1628157600000|2021-08-05 10:00:00|71.18|68.78|71.81|69.41|71.91|69.51|71.15|68.75|0
1628161200000|2021-08-05 11:00:00|71.72|69.32|70.93|68.53|71.97|69.57|70.93|68.53|0
1628164800000|2021-08-05 12:00:00|70.96|68.56|71.33|68.93|71.49|69.09|70.75|68.35|0
1628168400000|2021-08-05 13:00:00|71.3|68.9|70.12|67.72|71.39|68.99|70.12|67.72|0
1628172000000|2021-08-05 14:00:00|70.09|67.69|69.84|67.44|70.65|68.25|69.75|67.35|0
1628175600000|2021-08-05 15:00:00|69.88|67.48|69.26|66.86|70.46|68.06|68.99|66.59|0
1628179200000|2021-08-05 16:00:00|69.25|66.85|69.79|67.39|69.79|67.39|69.1|66.7|0
1628182800000|2021-08-05 17:00:00|69.82|67.42|69.13|66.73|69.85|67.45|69.13|66.73|0
1628186400000|2021-08-05 18:00:00|69.1|66.7|69.4|67|69.46|67.06|68.94|66.54|0
1628190000000|2021-08-05 19:00:00|69.46|67.06|68.02|65.62|69.49|67.09|67.96|65.56|0
1628193600000|2021-08-05 20:00:00|68.15|65.75|68.3|65.5|68.44|66|68.15|65.48|0
1628197200000|2021-08-05 21:00:00|68.33|65.53|68.34|65.54|68.37|65.57|68.24|65.44|0
1628200800000|2021-08-05 22:00:00|68.39|65.59|68.61|65.81|68.64|65.84|68.34|65.54|0
1628204400000|2021-08-05 23:00:00|68.62|65.82|68.78|65.98|68.81|66.01|68.54|65.74|0
1628208000000|2021-08-06 00:00:00|68.81|66.01|68.69|65.89|68.87|66.07|68.49|65.69|0
1628211600000|2021-08-06 01:00:00|68.73|65.93|68.61|65.81|68.84|66.04|68.55|65.75|0
1628215200000|2021-08-06 02:00:00|68.64|65.84|68.59|65.79|68.69|65.89|68.57|65.77|0
1628218800000|2021-08-06 03:00:00|68.56|65.76|68.29|65.49|68.59|65.79|68.26|65.46|0
1628222400000|2021-08-06 04:00:00|68.32|65.52|68.37|65.57|68.46|65.66|68.29|65.49|0
1628226000000|2021-08-06 05:00:00|68.34|65.54|68.91|66.11|69.1|66.3|68.29|65.49|0
1628229600000|2021-08-06 06:00:00|68.94|66.14|68.95|66.15|69.03|66.23|68.77|65.97|0
1628233200000|2021-08-06 07:00:00|68.94|66.14|68.89|66.49|69.12|66.72|68.75|66.09|0
1628236800000|2021-08-06 08:00:00|68.92|66.52|68.4|66|69.08|66.68|68.31|65.91|0
1628240400000|2021-08-06 09:00:00|68.37|65.97|67.96|65.56|68.45|66.05|67.9|65.5|0
1628244000000|2021-08-06 10:00:00|67.99|65.59|67.91|65.51|68.08|65.68|67.74|65.34|0
1628247600000|2021-08-06 11:00:00|67.9|65.5|67.84|65.44|68.5|66.1|67.66|65.26|0
1628251200000|2021-08-06 12:00:00|67.81|65.41|67.28|64.88|68.24|65.84|66.56|64.16|0
1628254800000|2021-08-06 13:00:00|67.26|64.86|67.06|64.66|67.36|64.96|65.99|63.59|0
1628258400000|2021-08-06 14:00:00|67.05|64.65|66.95|64.55|67.34|64.94|66.31|63.91|0
1628262000000|2021-08-06 15:00:00|66.89|64.49|66.38|63.98|67.23|64.83|66.38|63.98|0
1628265600000|2021-08-06 16:00:00|66.34|63.94|66.11|63.71|66.65|64.25|66.08|63.68|0
1628269200000|2021-08-06 17:00:00|66.1|63.7|66.22|63.82|66.37|63.97|66.01|63.61|0
1628272800000|2021-08-06 18:00:00|66.19|63.79|66.94|64.54|66.94|64.54|66.12|63.72|0
1628276400000|2021-08-06 19:00:00|66.91|64.51|66.3|63.9|67.06|64.66|66.16|63.76|0
1628280000000|2021-08-06 20:00:00|66.33|63.93|66.41|63.61|66.44|63.96|66.18|63.61|0
1628492400000|2021-08-09 07:00:00|66.75|63.95|66.6|64.2|66.78|64.32|65.93|63.53|0
1628496000000|2021-08-09 08:00:00|66.57|64.17|66.33|63.93|66.93|64.53|66.24|63.84|0
1628499600000|2021-08-09 09:00:00|66.35|63.95|66.3|63.9|66.6|64.2|66.25|63.85|0
1628503200000|2021-08-09 10:00:00|66.31|63.91|66.48|64.08|66.52|64.12|65.94|63.54|0
1628506800000|2021-08-09 11:00:00|66.51|64.11|66.15|63.75|66.57|64.17|66.03|63.63|0
1628510400000|2021-08-09 12:00:00|66.14|63.74|65.98|63.58|66.46|64.06|65.83|63.43|0
1628514000000|2021-08-09 13:00:00|65.95|63.55|66.36|63.96|66.9|64.5|65.12|62.72|0
1628517600000|2021-08-09 14:00:00|66.39|63.99|66.25|63.85|66.7|64.3|65.73|63.33|0
1628521200000|2021-08-09 15:00:00|66.28|63.88|66.02|63.62|66.56|64.16|66|63.6|0
1628524800000|2021-08-09 16:00:00|66.05|63.65|66.21|63.81|66.38|63.98|66.02|63.62|0
1628528400000|2021-08-09 17:00:00|66.18|63.78|66.1|63.7|66.33|63.93|66.01|63.61|0
1628532000000|2021-08-09 18:00:00|66.07|63.67|66.02|63.62|66.25|63.85|65.69|63.29|0
1628535600000|2021-08-09 19:00:00|66.05|63.65|66.4|64|66.62|64.22|65.82|63.42|0
1628539200000|2021-08-09 20:00:00|66.43|64.03|66.36|63.56|66.65|64.03|66|63.5|0
1628542800000|2021-08-09 21:00:00|66.37|63.57|66.3|63.5|66.39|63.59|66.21|63.41|0
1628546400000|2021-08-09 22:00:00|66.33|63.53|66.57|63.77|66.66|63.86|66.22|63.42|0
1628550000000|2021-08-09 23:00:00|66.6|63.8|66.57|63.77|66.86|64.06|66.53|63.73|0
1628553600000|2021-08-10 00:00:00|66.59|63.79|66.23|63.43|66.59|63.79|66.23|63.43|0
1628557200000|2021-08-10 01:00:00|66.26|63.46|67.45|64.65|67.51|64.71|66.23|63.43|0
1628560800000|2021-08-10 02:00:00|67.48|64.68|67.21|64.41|67.59|64.79|67.12|64.32|0
1628564400000|2021-08-10 03:00:00|67.18|64.38|67.32|64.52|67.42|64.62|67.18|64.38|0
1628568000000|2021-08-10 04:00:00|67.33|64.53|67.05|64.25|67.35|64.55|67.02|64.22|0
1628571600000|2021-08-10 05:00:00|67.07|64.27|66.94|64.14|67.11|64.31|66.73|63.93|0
1628575200000|2021-08-10 06:00:00|67|64.2|66.83|64.03|67.09|64.29|66.74|63.94|0
1628578800000|2021-08-10 07:00:00|66.89|64.09|65.85|63.45|66.92|64.12|65.65|63.25|0
1628582400000|2021-08-10 08:00:00|65.82|63.42|65.83|63.43|66.06|63.66|65.7|63.3|0
1628586000000|2021-08-10 09:00:00|65.86|63.46|65.94|63.54|66.02|63.62|65.79|63.39|0
1628589600000|2021-08-10 10:00:00|65.91|63.51|65.92|63.52|66.06|63.66|65.77|63.37|0
1628593200000|2021-08-10 11:00:00|65.89|63.49|65.75|63.35|65.95|63.55|65.66|63.26|0
1628596800000|2021-08-10 12:00:00|65.72|63.32|65.64|63.24|65.8|63.4|65.58|63.18|0
1628600400000|2021-08-10 13:00:00|65.61|63.21|64.76|62.36|65.74|63.34|64.58|62.18|0
1628604000000|2021-08-10 14:00:00|64.73|62.33|65.41|63.01|65.97|63.57|64.07|61.67|0
1628607600000|2021-08-10 15:00:00|65.48|63.08|65.58|63.18|66.83|64.43|64.91|62.51|0
1628611200000|2021-08-10 16:00:00|65.55|63.15|65.74|63.34|65.9|63.5|65.26|62.86|0
1628614800000|2021-08-10 17:00:00|65.71|63.31|65.63|63.23|66.18|63.78|65.61|63.21|0
1628618400000|2021-08-10 18:00:00|65.66|63.26|65.73|63.33|66.3|63.9|65.51|63.11|0
1628622000000|2021-08-10 19:00:00|65.76|63.36|66.02|63.62|66.48|64.08|65.7|63.3|0
1628625600000|2021-08-10 20:00:00|65.99|63.59|66.25|63.45|66.52|64.02|65.99|63.41|0
1628629200000|2021-08-10 21:00:00|66.32|63.52|66.27|63.47|66.32|63.52|66.21|63.41|0
1628632800000|2021-08-10 22:00:00|66.23|63.43|66.44|63.64|66.44|63.64|66.18|63.38|0
1628636400000|2021-08-10 23:00:00|66.41|63.61|66.42|63.62|66.56|63.76|66.33|63.53|0
1628640000000|2021-08-11 00:00:00|66.39|63.59|66.68|63.88|66.71|63.91|66.13|63.33|0
1628643600000|2021-08-11 01:00:00|66.71|63.91|66.41|63.61|66.9|64.1|66.41|63.61|0
1628647200000|2021-08-11 02:00:00|66.45|63.65|66.27|63.47|66.45|63.65|66.22|63.42|0
1628650800000|2021-08-11 03:00:00|66.24|63.44|66.47|63.67|66.53|63.73|66.24|63.44|0
1628654400000|2021-08-11 04:00:00|66.5|63.7|67.21|64.41|67.26|64.46|66.44|63.64|0
1628658000000|2021-08-11 05:00:00|67.24|64.44|67.16|64.36|67.24|64.44|67.02|64.22|0
1628661600000|2021-08-11 06:00:00|67.13|64.33|67.05|64.25|67.28|64.48|67.05|64.25|0
1628665200000|2021-08-11 07:00:00|67.02|64.22|66.69|64.29|67.02|64.51|65.87|63.31|0
1628668800000|2021-08-11 08:00:00|66.66|64.26|66.48|64.08|66.66|64.26|66.34|63.94|0
1628672400000|2021-08-11 09:00:00|66.45|64.05|66.34|63.94|66.73|64.33|66.31|63.91|0
1628676000000|2021-08-11 10:00:00|66.31|63.91|66.02|63.62|66.46|64.06|65.99|63.59|0
1628679600000|2021-08-11 11:00:00|65.98|63.58|66.27|63.87|66.44|64.04|65.98|63.58|0
1628683200000|2021-08-11 12:00:00|66.3|63.9|64.88|62.48|66.33|63.93|64.62|62.22|0
1628686800000|2021-08-11 13:00:00|64.85|62.45|64.2|61.8|65.31|62.91|63.84|61.44|0
1628690400000|2021-08-11 14:00:00|64.17|61.77|64.45|62.05|64.55|62.15|63.95|61.55|0
1628694000000|2021-08-11 15:00:00|64.42|62.02|65.09|62.69|65.25|62.85|64.17|61.77|0
1628697600000|2021-08-11 16:00:00|65.12|62.72|64.5|62.1|65.12|62.72|64.5|62.1|0
1628701200000|2021-08-11 17:00:00|64.53|62.13|64.33|61.93|64.58|62.18|64.22|61.82|0
1628704800000|2021-08-11 18:00:00|64.36|61.96|64.28|61.88|64.63|62.23|64.2|61.8|0
1628708400000|2021-08-11 19:00:00|64.31|61.91|63.91|61.51|64.31|61.91|63.82|61.42|0
1628712000000|2021-08-11 20:00:00|63.88|61.48|64.01|61.21|64.16|61.57|63.85|61.17|0
1628715600000|2021-08-11 21:00:00|64|61.2|64.12|61.32|64.14|61.34|63.99|61.19|0
1628719200000|2021-08-11 22:00:00|64.15|61.35|64.17|61.37|64.2|61.4|63.99|61.19|0
1628722800000|2021-08-11 23:00:00|64.2|61.4|64.18|61.38|64.22|61.42|64.04|61.24|0
1628726400000|2021-08-12 00:00:00|64.17|61.37|64.22|61.42|64.33|61.53|64|61.2|0
1628730000000|2021-08-12 01:00:00|64.21|61.41|64.15|61.35|64.22|61.42|64|61.2|0
1628733600000|2021-08-12 02:00:00|64.18|61.38|64.01|61.21|64.18|61.38|64.01|61.21|0
1628737200000|2021-08-12 03:00:00|63.99|61.19|63.81|61.01|64.01|61.21|63.72|60.92|0
1628740800000|2021-08-12 04:00:00|63.78|60.98|63.97|61.17|64.03|61.23|63.78|60.98|0
1628744400000|2021-08-12 05:00:00|64|61.2|64.22|61.42|64.29|61.49|63.97|61.17|0
1628748000000|2021-08-12 06:00:00|64.19|61.39|64.35|61.55|64.48|61.68|64.07|61.27|0
1628751600000|2021-08-12 07:00:00|64.32|61.52|64|61.6|64.65|62.08|63.95|61.37|0
1628755200000|2021-08-12 08:00:00|64.01|61.61|63.84|61.44|64.19|61.79|63.79|61.39|0
1628758800000|2021-08-12 09:00:00|63.82|61.42|63.74|61.34|63.99|61.59|63.74|61.34|0
1628762400000|2021-08-12 10:00:00|63.71|61.31|63.6|61.2|63.85|61.45|63.45|61.05|0
1628766000000|2021-08-12 11:00:00|63.57|61.17|63.61|61.21|63.69|61.29|63.47|61.07|0
1628769600000|2021-08-12 12:00:00|63.58|61.18|63.39|60.99|63.72|61.32|62.99|60.59|0
1628773200000|2021-08-12 13:00:00|63.36|60.96|63.85|61.45|64.12|61.72|63.09|60.69|0
1628776800000|2021-08-12 14:00:00|63.82|61.42|62.41|60.01|64.36|61.96|62.41|60.01|0
1628780400000|2021-08-12 15:00:00|62.44|60.04|62.21|59.81|62.82|60.42|61.95|59.55|0
1628784000000|2021-08-12 16:00:00|62.18|59.78|61.67|59.27|62.18|59.78|61.55|59.15|0
1628787600000|2021-08-12 17:00:00|61.7|59.3|61.65|59.25|61.9|59.5|61.08|58.68|0
1628791200000|2021-08-12 18:00:00|61.62|59.22|61.52|59.12|61.74|59.34|61.02|58.62|0
1628794800000|2021-08-12 19:00:00|61.49|59.09|61.3|58.9|61.49|59.09|61.04|58.64|0
1628798400000|2021-08-12 20:00:00|61.21|58.81|61.29|58.49|61.49|58.98|61.21|58.43|0
1628802000000|2021-08-12 21:00:00|61.27|58.47|61.28|58.48|61.35|58.55|61.22|58.42|0
1628805600000|2021-08-12 22:00:00|61.24|58.44|61.47|58.67|61.54|58.74|61.24|58.44|0
1628809200000|2021-08-12 23:00:00|61.44|58.64|61.57|58.77|61.63|58.83|61.4|58.6|0
1628812800000|2021-08-13 00:00:00|61.6|58.8|61.48|58.68|61.74|58.94|61.39|58.59|0
1628816400000|2021-08-13 01:00:00|61.49|58.69|61.45|58.65|61.63|58.83|61.36|58.56|0
1628820000000|2021-08-13 02:00:00|61.42|58.62|61.54|58.74|61.57|58.77|61.21|58.41|0
1628823600000|2021-08-13 03:00:00|61.52|58.72|61.35|58.55|61.54|58.74|61.32|58.52|0
1628827200000|2021-08-13 04:00:00|61.38|58.58|61.31|58.51|61.38|58.58|61.23|58.43|0
1628830800000|2021-08-13 05:00:00|61.28|58.48|61.32|58.52|61.47|58.67|61.25|58.45|0
1628834400000|2021-08-13 06:00:00|61.35|58.55|61.18|58.38|61.4|58.6|61.13|58.33|0
1628838000000|2021-08-13 07:00:00|61.13|58.33|60.5|58.1|61.36|58.96|60.36|57.96|0
1628841600000|2021-08-13 08:00:00|60.48|58.08|60.32|57.92|60.67|58.27|60.32|57.92|0
1628845200000|2021-08-13 09:00:00|60.34|57.94|60.24|57.84|60.48|58.08|60.2|57.8|0
1628848800000|2021-08-13 10:00:00|60.27|57.87|60.51|58.11|60.51|58.11|60.24|57.84|0
1628852400000|2021-08-13 11:00:00|60.48|58.08|60.61|58.21|60.64|58.24|60.47|58.07|0
1628856000000|2021-08-13 12:00:00|60.58|58.18|60.22|57.82|60.6|58.2|60.22|57.82|0
1628859600000|2021-08-13 13:00:00|60.19|57.79|60.24|57.84|60.63|58.23|59.86|57.46|0
1628863200000|2021-08-13 14:00:00|60.23|57.83|60.26|57.86|60.71|58.31|59.88|57.48|0
1628866800000|2021-08-13 15:00:00|60.29|57.89|60.16|57.76|60.35|57.95|59.59|57.19|0
1628870400000|2021-08-13 16:00:00|60.18|57.78|60.12|57.72|60.35|57.95|60.06|57.66|0
1628874000000|2021-08-13 17:00:00|60.11|57.71|59.9|57.5|60.28|57.88|59.82|57.42|0
1628877600000|2021-08-13 18:00:00|59.93|57.53|60.22|57.82|60.46|58.06|59.86|57.46|0
1628881200000|2021-08-13 19:00:00|60.19|57.79|60.38|57.98|60.95|58.55|59.92|57.52|0
1628884800000|2021-08-13 20:00:00|60.29|57.89|60.46|58.06|60.55|58.15|60.27|57.87|0
1629097200000|2021-08-16 07:00:00|62.37|59.97|61.42|59.02|62.42|60.02|61.31|58.91|0
1629100800000|2021-08-16 08:00:00|61.45|59.05|61.66|59.26|61.69|59.29|61.27|58.87|0
1629104400000|2021-08-16 09:00:00|61.63|59.23|61.73|59.33|61.88|59.48|61.51|59.11|0
1629108000000|2021-08-16 10:00:00|61.71|59.31|61.91|59.51|63.13|60.73|61.5|59.1|0
1629111600000|2021-08-16 11:00:00|61.85|59.45|62.21|59.81|62.48|60.08|61.77|59.37|0
1629115200000|2021-08-16 12:00:00|62.24|59.84|62.5|60.1|62.77|60.37|62.24|59.84|0
1629118800000|2021-08-16 13:00:00|62.52|60.12|63.54|61.14|63.84|61.44|61.98|59.58|0
1629122400000|2021-08-16 14:00:00|63.66|61.26|63.16|60.76|64.07|61.67|62.67|60.27|0
1629126000000|2021-08-16 15:00:00|63.19|60.79|62.19|59.79|63.25|60.85|62.05|59.65|0
1629129600000|2021-08-16 16:00:00|62.13|59.73|61.36|58.96|62.25|59.85|61.33|58.93|0
1629133200000|2021-08-16 17:00:00|61.33|58.93|60.45|58.05|61.45|59.05|60.45|58.05|0
1629136800000|2021-08-16 18:00:00|60.48|58.08|61.14|58.74|61.61|59.21|60.08|57.68|0
1629140400000|2021-08-16 19:00:00|61.11|58.71|59.77|57.37|61.36|58.96|59.77|57.37|0
1629144000000|2021-08-16 20:00:00|59.88|57.48|60.18|57.38|60.41|57.86|59.54|57.11|0
1629147600000|2021-08-16 21:00:00|60.2|57.4|60.08|57.28|60.2|57.4|60.07|57.27|0
1629151200000|2021-08-16 22:00:00|60.15|57.35|60.34|57.54|60.41|57.61|60.15|57.35|0
1629154800000|2021-08-16 23:00:00|60.33|57.53|60.21|57.41|60.39|57.59|60.1|57.3|0
1629158400000|2021-08-17 00:00:00|60.24|57.44|60.7|57.9|60.85|58.05|60.18|57.38|0
1629162000000|2021-08-17 01:00:00|60.69|57.89|60.8|58|61.01|58.21|60.66|57.86|0
1629165600000|2021-08-17 02:00:00|60.77|57.97|60.81|58.01|60.96|58.16|60.73|57.93|0
1629169200000|2021-08-17 03:00:00|60.84|58.04|60.99|58.19|61.06|58.26|60.78|57.98|0
1629172800000|2021-08-17 04:00:00|60.96|58.16|60.89|58.09|60.99|58.19|60.82|58.02|0
1629176400000|2021-08-17 05:00:00|60.92|58.12|61.57|58.77|63.45|60.65|60.15|57.35|0
1629180000000|2021-08-17 06:00:00|61.59|58.79|61.98|59.18|62.33|59.53|61.53|58.73|0
1629183600000|2021-08-17 07:00:00|62.04|59.24|62.09|59.69|62.87|60.47|61.66|59|0
1629187200000|2021-08-17 08:00:00|62.03|59.63|61.9|59.5|62.23|59.83|61.65|59.25|0
1629190800000|2021-08-17 09:00:00|61.93|59.53|61.91|59.51|62.07|59.67|61.45|59.05|0
1629194400000|2021-08-17 10:00:00|61.94|59.54|61.98|59.58|62.24|59.84|61.76|59.36|0
1629198000000|2021-08-17 11:00:00|61.95|59.55|61.93|59.53|62.56|60.16|61.86|59.46|0
1629201600000|2021-08-17 12:00:00|61.96|59.56|61.96|59.56|62.68|60.28|61.71|59.31|0
1629205200000|2021-08-17 13:00:00|61.94|59.54|63.95|61.55|64.43|62.03|61.94|59.54|0
1629208800000|2021-08-17 14:00:00|64.1|61.7|63.31|60.91|64.31|61.91|62.61|60.21|0
1629212400000|2021-08-17 15:00:00|63.28|60.88|64.64|62.24|64.67|62.27|62.74|60.34|0
1629216000000|2021-08-17 16:00:00|64.61|62.21|68.11|65.71|68.24|65.84|64.33|61.93|0
1629219600000|2021-08-17 17:00:00|68.14|65.74|67.06|64.66|68.68|66.28|66.11|63.71|0
1629223200000|2021-08-17 18:00:00|67.09|64.69|65.67|63.27|67.24|64.84|65.18|62.78|0
1629226800000|2021-08-17 19:00:00|65.64|63.24|64.08|61.68|66.02|63.62|64.08|61.68|0
1629230400000|2021-08-17 20:00:00|64.2|61.8|65.12|62.32|65.32|62.52|64.05|61.65|0
1629234000000|2021-08-17 21:00:00|65.1|62.3|65.15|62.35|65.17|62.37|65.07|62.27|0
1629237600000|2021-08-17 22:00:00|65.22|62.42|65.09|62.29|65.43|62.63|64.9|62.1|0
1629241200000|2021-08-17 23:00:00|65.06|62.26|65.53|62.73|65.53|62.73|64.96|62.16|0
1629244800000|2021-08-18 00:00:00|65.5|62.7|64.93|62.13|65.65|62.85|64.75|61.95|0
1629248400000|2021-08-18 01:00:00|64.9|62.1|64.58|61.78|65.02|62.22|64.29|61.49|0
1629252000000|2021-08-18 02:00:00|64.55|61.75|64.03|61.23|64.7|61.9|63.94|61.14|0
1629255600000|2021-08-18 03:00:00|64|61.2|63.86|61.06|64.08|61.28|63.72|60.92|0
1629259200000|2021-08-18 04:00:00|63.83|61.03|63.81|61.01|63.86|61.06|63.61|60.81|0
1629262800000|2021-08-18 05:00:00|63.78|60.98|63.79|60.99|63.85|61.05|63.6|60.8|0
1629266400000|2021-08-18 06:00:00|63.73|60.93|63.68|60.88|63.97|61.17|63.41|60.61|0
1629270000000|2021-08-18 07:00:00|63.66|60.86|64.57|62.17|64.69|62.29|63.21|60.64|0
1629273600000|2021-08-18 08:00:00|64.58|62.18|64.46|62.06|64.83|62.43|64.03|61.63|0
1629277200000|2021-08-18 09:00:00|64.49|62.09|64.68|62.28|64.71|62.31|64.24|61.84|0
1629280800000|2021-08-18 10:00:00|64.65|62.25|64.03|61.63|64.89|62.49|63.94|61.54|0
1629284400000|2021-08-18 11:00:00|64|61.6|64.37|61.97|64.5|62.1|63.91|61.51|0
1629288000000|2021-08-18 12:00:00|64.34|61.94|64.79|62.39|64.96|62.56|64.13|61.73|0
1629291600000|2021-08-18 13:00:00|64.77|62.37|64.44|62.04|65.46|63.06|64.31|61.91|0
1629295200000|2021-08-18 14:00:00|64.47|62.07|64.78|62.38|64.96|62.56|63.84|61.44|0
1629298800000|2021-08-18 15:00:00|64.75|62.35|65.3|62.9|65.55|63.15|64.72|62.32|0
1629302400000|2021-08-18 16:00:00|65.33|62.93|65.99|63.59|66.46|64.06|64.88|62.48|0
1629306000000|2021-08-18 17:00:00|65.96|63.56|66|63.6|66.56|64.16|65.85|63.45|0
1629309600000|2021-08-18 18:00:00|65.97|63.57|66.32|63.92|67.94|65.54|64.97|62.57|0
1629313200000|2021-08-18 19:00:00|66.35|63.95|71.52|69.12|71.92|69.52|66.35|63.95|0
1629316800000|2021-08-18 20:00:00|71.46|69.06|74.11|71.31|75|72.2|71.29|68.89|0
1629320400000|2021-08-18 21:00:00|74|71.2|73.88|71.08|74.01|71.21|73.71|70.91|0
1629324000000|2021-08-18 22:00:00|74.02|71.22|75.53|72.73|77.62|74.82|72.79|69.99|0
1629327600000|2021-08-18 23:00:00|75.52|72.72|75.84|73.04|76.12|73.32|75.52|72.72|0
1629331200000|2021-08-19 00:00:00|75.87|73.07|73.76|70.96|75.91|73.11|73.58|70.78|0
1629334800000|2021-08-19 01:00:00|73.75|70.95|74.06|71.26|74.09|71.29|73.33|70.53|0
1629338400000|2021-08-19 02:00:00|74.26|71.46|74.24|71.44|74.82|72.02|73.94|71.14|0
1629342000000|2021-08-19 03:00:00|74.17|71.37|74.3|71.5|74.45|71.65|73.85|71.05|0
1629345600000|2021-08-19 04:00:00|74.28|71.48|73.75|70.95|74.35|71.55|73.47|70.67|0
1629349200000|2021-08-19 05:00:00|73.71|70.91|75.55|72.75|75.56|72.76|73.68|70.88|0
1629352800000|2021-08-19 06:00:00|75.59|72.79|79.52|76.72|79.73|76.93|75.25|72.45|0
1629356400000|2021-08-19 07:00:00|79.42|76.62|79.98|77.58|81.41|79.01|76.65|74.25|0
1629360000000|2021-08-19 08:00:00|79.99|77.59|82.09|79.69|82.56|80.16|79.98|77.58|0
1629363600000|2021-08-19 09:00:00|82.05|79.65|79.14|76.74|83.93|81.53|78.76|76.36|0
1629367200000|2021-08-19 10:00:00|79.16|76.76|80.68|78.28|80.78|78.38|78.4|76|0
1629370800000|2021-08-19 11:00:00|80.57|78.17|81.82|79.42|82.31|79.91|80.2|77.8|0
1629374400000|2021-08-19 12:00:00|81.84|79.44|81.79|79.39|82.39|79.99|80.62|78.22|0
1629378000000|2021-08-19 13:00:00|81.78|79.38|76.71|74.31|81.78|79.38|75.95|73.55|0
1629381600000|2021-08-19 14:00:00|76.78|74.38|76.44|74.04|79.02|76.62|74.44|72.04|0
1629385200000|2021-08-19 15:00:00|76.41|74.01|72.86|70.46|78.31|75.91|72.54|70.14|0
1629388800000|2021-08-19 16:00:00|72.89|70.49|72.71|70.31|73.87|71.47|72.44|70.04|0
1629392400000|2021-08-19 17:00:00|72.68|70.28|75.31|72.91|75.31|72.91|72.64|70.24|0
1629396000000|2021-08-19 18:00:00|75.3|72.9|76.22|73.82|79.18|76.78|74.77|72.37|0
1629399600000|2021-08-19 19:00:00|76.19|73.79|75.86|73.46|76.71|74.31|74.31|71.91|0
1629403200000|2021-08-19 20:00:00|75.76|73.36|75.89|73.09|76.12|73.4|75.16|72.72|0
1629406800000|2021-08-19 21:00:00|75.9|73.1|75.97|73.17|76.02|73.22|75.83|73.03|0
1629410400000|2021-08-19 22:00:00|75.9|73.1|76.37|73.57|76.41|73.61|75.82|73.02|0
1629414000000|2021-08-19 23:00:00|76.34|73.54|76.99|74.19|77.23|74.43|76.19|73.39|0
1629417600000|2021-08-20 00:00:00|76.96|74.16|75.77|72.97|77.02|74.22|75.43|72.63|0
1629421200000|2021-08-20 01:00:00|75.79|72.99|77.36|74.56|77.77|74.97|75.55|72.75|0
1629424800000|2021-08-20 02:00:00|77.32|74.52|77.08|74.28|77.37|74.57|76.8|74|0
1629428400000|2021-08-20 03:00:00|77.06|74.26|76.67|73.87|77.25|74.45|76.41|73.61|0
1629432000000|2021-08-20 04:00:00|76.63|73.83|76.78|73.98|77.06|74.26|76.53|73.73|0
1629435600000|2021-08-20 05:00:00|76.76|73.96|77.13|74.33|77.96|75.16|76.76|73.96|0
1629439200000|2021-08-20 06:00:00|77.17|74.37|77.38|74.58|77.83|75.03|76.74|73.94|0
1629442800000|2021-08-20 07:00:00|77.42|74.62|80.83|78.43|81.61|79.21|77.38|74.58|0
1629446400000|2021-08-20 08:00:00|80.76|78.36|80.26|77.86|81.28|78.88|79.88|77.48|0
1629450000000|2021-08-20 09:00:00|80.31|77.91|78.6|76.2|80.69|78.29|77.99|75.59|0
1629453600000|2021-08-20 10:00:00|78.59|76.19|78.79|76.39|79.26|76.86|78.39|75.99|0
1629457200000|2021-08-20 11:00:00|78.72|76.32|78.91|76.51|79.48|77.08|78.08|75.68|0
1629460800000|2021-08-20 12:00:00|78.87|76.47|76.49|74.09|79.05|76.65|76.49|74.09|0
1629464400000|2021-08-20 13:00:00|76.46|74.06|71.39|68.99|76.76|74.36|70.53|68.13|0
1629468000000|2021-08-20 14:00:00|71.35|68.95|70.85|68.45|71.48|69.08|69.88|67.48|0
1629471600000|2021-08-20 15:00:00|70.89|68.49|70.79|68.39|71.4|69|70.39|67.99|0
1629475200000|2021-08-20 16:00:00|70.82|68.42|68.28|65.88|70.95|68.55|67.88|65.48|0
1629478800000|2021-08-20 17:00:00|68.16|65.76|68.17|65.77|68.3|65.9|67.46|65.06|0
1629482400000|2021-08-20 18:00:00|68.14|65.74|68.5|66.1|68.94|66.54|67.61|65.21|0
1629486000000|2021-08-20 19:00:00|68.56|66.16|68.56|66.16|69.29|66.89|67.72|65.32|0
1629489600000|2021-08-20 20:00:00|68.5|66.1|68.8|66.4|68.93|66.53|68.5|66.1|0
1629702000000|2021-08-23 07:00:00|65.58|63.18|65.53|63.13|66.78|64.38|64.55|62.15|0
1629705600000|2021-08-23 08:00:00|65.54|63.14|65.22|62.82|65.81|63.41|65.19|62.79|0
1629709200000|2021-08-23 09:00:00|65.24|62.84|65.11|62.71|65.46|63.06|64.99|62.59|0
1629712800000|2021-08-23 10:00:00|65.1|62.7|65.02|62.62|65.27|62.87|64.9|62.5|0
1629716400000|2021-08-23 11:00:00|65.05|62.65|65|62.6|65.28|62.88|64.74|62.34|0
1629720000000|2021-08-23 12:00:00|64.97|62.57|64.26|61.86|65.18|62.78|63.57|61.17|0
1629723600000|2021-08-23 13:00:00|64.29|61.89|62.59|60.19|64.49|62.09|62.57|60.17|0
1629727200000|2021-08-23 14:00:00|62.54|60.14|61.51|59.11|62.77|60.37|61.43|59.03|0
1629730800000|2021-08-23 15:00:00|61.48|59.08|61.29|58.89|63.3|60.9|60.56|58.16|0
1629734400000|2021-08-23 16:00:00|61.26|58.86|60.79|58.39|61.36|58.96|60.79|58.39|0
1629738000000|2021-08-23 17:00:00|60.82|58.42|61.28|58.88|61.63|59.23|60.73|58.33|0
1629741600000|2021-08-23 18:00:00|61.25|58.85|60.92|58.52|61.36|58.96|60.84|58.44|0
1629745200000|2021-08-23 19:00:00|60.95|58.55|61.11|58.71|61.22|58.82|60.25|57.85|0
1629748800000|2021-08-23 20:00:00|61.19|58.79|60.71|57.91|61.22|58.82|60.67|57.87|0
1629752400000|2021-08-23 21:00:00|60.69|57.89|60.67|57.87|60.75|57.95|60.63|57.83|0
1629756000000|2021-08-23 22:00:00|60.75|57.95|60.54|57.74|60.81|58.01|60.42|57.62|0
1629759600000|2021-08-23 23:00:00|60.56|57.76|60.41|57.61|60.56|57.76|60.41|57.61|0
1629763200000|2021-08-24 00:00:00|60.38|57.58|60.45|57.65|60.63|57.83|60.35|57.55|0
1629766800000|2021-08-24 01:00:00|60.42|57.62|60.32|57.52|60.61|57.81|60.26|57.46|0
1629770400000|2021-08-24 02:00:00|60.29|57.49|60.47|57.67|60.47|57.67|60.28|57.48|0
1629774000000|2021-08-24 03:00:00|60.48|57.68|60.39|57.59|60.49|57.69|60.34|57.54|0
1629777600000|2021-08-24 04:00:00|60.42|57.62|60.37|57.57|60.42|57.62|60.33|57.53|0
1629781200000|2021-08-24 05:00:00|60.35|57.55|60.13|57.33|60.37|57.57|60.08|57.28|0
1629784800000|2021-08-24 06:00:00|60.1|57.3|59.36|56.56|60.21|57.41|59.33|56.53|0
1629788400000|2021-08-24 07:00:00|59.39|56.59|59.75|57.35|59.87|57.47|59.35|56.59|0
1629792000000|2021-08-24 08:00:00|59.78|57.38|60.26|57.86|60.41|58.01|59.75|57.35|0
1629795600000|2021-08-24 09:00:00|60.29|57.89|60.78|58.38|60.84|58.44|60.17|57.77|0
1629799200000|2021-08-24 10:00:00|60.75|58.35|60.27|57.87|60.83|58.43|60.25|57.85|0
1629802800000|2021-08-24 11:00:00|60.28|57.88|60.66|58.26|60.71|58.31|60.22|57.82|0
1629806400000|2021-08-24 12:00:00|60.64|58.24|60.92|58.52|61.15|58.75|60.54|58.14|0
1629810000000|2021-08-24 13:00:00|60.89|58.49|60.39|57.99|61.05|58.65|60.2|57.8|0
1629813600000|2021-08-24 14:00:00|60.48|58.08|60.15|57.75|60.59|58.19|59.87|57.47|0
1629817200000|2021-08-24 15:00:00|60.18|57.78|60.33|57.93|60.64|58.24|59.95|57.55|0
1629820800000|2021-08-24 16:00:00|60.35|57.95|62.16|59.76|62.54|60.14|60.33|57.93|0
1629824400000|2021-08-24 17:00:00|62.13|59.73|61.8|59.4|62.16|59.76|61.71|59.31|0
1629828000000|2021-08-24 18:00:00|61.77|59.37|61.17|58.77|61.82|59.42|61.17|58.77|0
1629831600000|2021-08-24 19:00:00|61.2|58.8|61.61|59.21|62.01|59.61|61.11|58.71|0
1629835200000|2021-08-24 20:00:00|61.55|59.15|61.61|58.81|61.86|59.26|61.44|58.74|0
1629838800000|2021-08-24 21:00:00|61.6|58.8|61.49|58.69|61.65|58.85|61.47|58.67|0
1629842400000|2021-08-24 22:00:00|61.56|58.76|61.67|58.87|61.67|58.87|61.5|58.7|0
1629846000000|2021-08-24 23:00:00|61.65|58.85|61.79|58.99|61.99|59.19|61.61|58.81|0
1629849600000|2021-08-25 00:00:00|61.82|59.02|61.77|58.97|61.82|59.02|61.36|58.56|0
1629853200000|2021-08-25 01:00:00|61.8|59|61.83|59.03|61.91|59.11|61.64|58.84|0
1629856800000|2021-08-25 02:00:00|61.86|59.06|62.04|59.24|62.2|59.4|61.72|58.92|0
1629860400000|2021-08-25 03:00:00|62.07|59.27|62.08|59.28|62.33|59.53|61.91|59.11|0
1629864000000|2021-08-25 04:00:00|62.1|59.3|62.23|59.43|62.23|59.43|62.01|59.21|0
1629867600000|2021-08-25 05:00:00|62.2|59.4|62.3|59.5|62.53|59.73|61.85|59.05|0
1629871200000|2021-08-25 06:00:00|62.29|59.49|62.21|59.41|62.42|59.62|62.16|59.36|0
1629874800000|2021-08-25 07:00:00|62.24|59.44|61.94|59.54|62.27|59.69|61.75|59.13|0
1629878400000|2021-08-25 08:00:00|61.95|59.55|61.37|58.97|62.11|59.71|61.13|58.73|0
1629882000000|2021-08-25 09:00:00|61.34|58.94|61.3|58.9|61.49|59.09|61.2|58.8|0
1629885600000|2021-08-25 10:00:00|61.31|58.91|61.33|58.93|61.51|59.11|61.23|58.83|0
1629889200000|2021-08-25 11:00:00|61.36|58.96|61.63|59.23|62.06|59.66|61.33|58.93|0
1629892800000|2021-08-25 12:00:00|61.65|59.25|61.27|58.87|61.79|59.39|61.24|58.84|0
1629896400000|2021-08-25 13:00:00|61.24|58.84|61.08|58.68|61.68|59.28|61.08|58.68|0
1629900000000|2021-08-25 14:00:00|61.05|58.65|60.92|58.52|61.32|58.92|60.81|58.41|0
1629903600000|2021-08-25 15:00:00|60.95|58.55|59.8|57.4|60.97|58.57|59.67|57.27|0
1629907200000|2021-08-25 16:00:00|59.78|57.38|59.59|57.19|59.86|57.46|59.48|57.08|0
1629910800000|2021-08-25 17:00:00|59.62|57.22|60.09|57.69|60.13|57.73|59.58|57.18|0
1629914400000|2021-08-25 18:00:00|60.06|57.66|59.41|57.01|60.3|57.9|59.35|56.95|0
1629918000000|2021-08-25 19:00:00|59.44|57.04|59.61|57.21|59.73|57.33|59.01|56.61|0
1629921600000|2021-08-25 20:00:00|59.58|57.18|59.67|56.87|59.8|57.29|59.44|56.82|0
1629925200000|2021-08-25 21:00:00|59.64|56.84|59.58|56.78|59.71|56.91|59.56|56.76|0
1629928800000|2021-08-25 22:00:00|59.59|56.79|59.67|56.87|59.79|56.99|59.58|56.78|0
1629932400000|2021-08-25 23:00:00|59.64|56.84|59.73|56.93|59.74|56.94|59.6|56.8|0
1629936000000|2021-08-26 00:00:00|59.71|56.91|60.1|57.3|60.28|57.48|59.71|56.91|0
1629939600000|2021-08-26 01:00:00|60.13|57.33|59.79|56.99|60.46|57.66|59.57|56.77|0
1629943200000|2021-08-26 02:00:00|59.76|56.96|59.91|57.11|60.17|57.37|59.71|56.91|0
1629946800000|2021-08-26 03:00:00|59.88|57.08|59.86|57.06|60.13|57.33|59.79|56.99|0
1629950400000|2021-08-26 04:00:00|59.89|57.09|59.79|56.99|59.92|57.12|59.69|56.89|0
1629954000000|2021-08-26 05:00:00|59.82|57.02|59.58|56.78|59.82|57.02|59.55|56.75|0
1629957600000|2021-08-26 06:00:00|59.6|56.8|60.56|57.76|60.67|57.87|59.52|56.72|0
1629961200000|2021-08-26 07:00:00|60.58|57.78|59.83|57.43|60.86|58.46|59.67|57.27|0
1629964800000|2021-08-26 08:00:00|59.81|57.41|60.01|57.61|60.01|57.61|59.58|57.18|0
1629968400000|2021-08-26 09:00:00|59.98|57.58|59.85|57.45|60.37|57.97|59.85|57.45|0
1629972000000|2021-08-26 10:00:00|59.88|57.48|59.8|57.4|59.98|57.58|59.64|57.24|0
1629975600000|2021-08-26 11:00:00|59.75|57.35|59.61|57.21|59.9|57.5|59.48|57.08|0
1629979200000|2021-08-26 12:00:00|59.58|57.18|59.95|57.55|60.29|57.89|59.43|57.03|0
1629982800000|2021-08-26 13:00:00|59.92|57.52|60.24|57.84|60.24|57.84|59.52|57.12|0
1629986400000|2021-08-26 14:00:00|60.27|57.87|64.06|61.66|64.49|62.09|59.79|57.39|0
1629990000000|2021-08-26 15:00:00|64.04|61.64|62.55|60.15|64.86|62.46|61.48|59.08|0
1629993600000|2021-08-26 16:00:00|62.52|60.12|62.27|59.87|62.55|60.15|61.89|59.49|0
1629997200000|2021-08-26 17:00:00|62.3|59.9|62.51|60.11|62.89|60.49|62.07|59.67|0
1630000800000|2021-08-26 18:00:00|62.54|60.14|63.71|61.31|63.77|61.37|62.54|60.14|0
1630004400000|2021-08-26 19:00:00|63.77|61.37|64.77|62.37|64.9|62.5|63.24|60.84|0
1630008000000|2021-08-26 20:00:00|64.8|62.4|64.48|61.68|64.8|62.4|64.42|61.62|0
1630011600000|2021-08-26 21:00:00|64.47|61.67|64.48|61.68|64.53|61.73|64.43|61.63|0
1630015200000|2021-08-26 22:00:00|64.47|61.67|64.5|61.7|64.55|61.75|64.25|61.45|0
1630018800000|2021-08-26 23:00:00|64.53|61.73|64.89|62.09|65.1|62.3|64.53|61.73|0
1630022400000|2021-08-27 00:00:00|64.92|62.12|64.81|62.01|65.33|62.53|64.78|61.98|0
1630026000000|2021-08-27 01:00:00|64.78|61.98|64.38|61.58|64.9|62.1|64.24|61.44|0
1630029600000|2021-08-27 02:00:00|64.35|61.55|63.78|60.98|64.35|61.55|63.46|60.66|0
1630033200000|2021-08-27 03:00:00|63.8|61|63.76|60.96|63.83|61.03|63.64|60.84|0
1630036800000|2021-08-27 04:00:00|63.73|60.93|63.62|60.82|63.75|60.95|63.55|60.75|0
1630040400000|2021-08-27 05:00:00|63.59|60.79|63.6|60.8|63.91|61.11|63.49|60.69|0
1630044000000|2021-08-27 06:00:00|63.59|60.79|63.26|60.46|63.72|60.92|63|60.2|0
1630047600000|2021-08-27 07:00:00|63.32|60.52|61.62|59.22|63.41|60.61|60.47|58.07|0
1630051200000|2021-08-27 08:00:00|61.59|59.19|61.8|59.4|62.01|59.61|61.56|59.16|0
1630054800000|2021-08-27 09:00:00|61.77|59.37|61.64|59.24|61.97|59.57|61.53|59.13|0
1630058400000|2021-08-27 10:00:00|61.61|59.21|61.82|59.42|61.88|59.48|61.55|59.15|0
1630062000000|2021-08-27 11:00:00|61.79|59.39|62.14|59.74|62.43|60.03|61.67|59.27|0
1630065600000|2021-08-27 12:00:00|62.17|59.77|61.81|59.41|62.26|59.86|61.64|59.24|0
1630069200000|2021-08-27 13:00:00|61.78|59.38|61.53|59.13|62.34|59.94|61.25|58.85|0
1630072800000|2021-08-27 14:00:00|61.49|59.09|56.68|54.28|62.19|59.79|56.44|54.04|0
1630076400000|2021-08-27 15:00:00|56.63|54.23|57.01|54.61|57.7|55.3|56.47|54.07|0
1630080000000|2021-08-27 16:00:00|56.96|54.56|56.67|54.27|57.22|54.82|56.67|54.27|0
1630083600000|2021-08-27 17:00:00|56.7|54.3|56.49|54.09|56.73|54.33|56.37|53.97|0
1630087200000|2021-08-27 18:00:00|56.47|54.07|56.59|54.19|57.38|54.98|56.44|54.04|0
1630090800000|2021-08-27 19:00:00|56.56|54.16|56.55|54.15|56.76|54.36|56.1|53.7|0
1630094400000|2021-08-27 20:00:00|56.63|54.23|56.67|54.27|56.78|54.38|56.44|54.04|0
1630306800000|2021-08-30 07:00:00|56.15|53.75|56.03|53.63|56.28|53.88|56.01|53.61|0
1630310400000|2021-08-30 08:00:00|56.06|53.66|55.96|53.56|56.13|53.73|55.89|53.49|0
1630314000000|2021-08-30 09:00:00|55.93|53.53|55.94|53.54|56.08|53.68|55.87|53.47|0
1630317600000|2021-08-30 10:00:00|55.91|53.51|55.87|53.47|55.99|53.59|55.69|53.29|0
1630321200000|2021-08-30 11:00:00|55.88|53.48|55.89|53.49|56.01|53.61|55.81|53.41|0
1630324800000|2021-08-30 12:00:00|55.87|53.47|55.69|53.29|55.99|53.59|55.63|53.23|0
1630328400000|2021-08-30 13:00:00|55.72|53.32|55.04|52.64|55.76|53.36|54.99|52.59|0
1630332000000|2021-08-30 14:00:00|55.02|52.62|55.08|52.68|55.45|53.05|54.07|51.67|0
1630335600000|2021-08-30 15:00:00|55.11|52.71|54.96|52.56|55.28|52.88|54.79|52.39|0
1630339200000|2021-08-30 16:00:00|54.93|52.53|55.12|52.72|55.49|53.09|54.91|52.51|0
1630342800000|2021-08-30 17:00:00|55.1|52.7|54.87|52.47|55.22|52.82|54.87|52.47|0
1630346400000|2021-08-30 18:00:00|54.9|52.5|54.93|52.53|55.19|52.79|54.74|52.34|0
1630350000000|2021-08-30 19:00:00|54.9|52.5|55.71|53.31|55.71|53.31|54.82|52.42|0
1630353600000|2021-08-30 20:00:00|55.64|53.24|54.38|51.58|55.77|53.37|54.36|51.56|0
1630357200000|2021-08-30 21:00:00|54.39|51.59|54.37|51.57|54.44|51.64|54.35|51.55|0
1630360800000|2021-08-30 22:00:00|54.43|51.63|54.34|51.54|54.49|51.69|54.23|51.43|0
1630364400000|2021-08-30 23:00:00|54.32|51.52|54.61|51.81|54.69|51.89|54.32|51.52|0
1630368000000|2021-08-31 00:00:00|54.63|51.83|54.69|51.89|54.76|51.96|54.48|51.68|0
1630371600000|2021-08-31 01:00:00|54.72|51.92|54.72|51.92|54.77|51.97|54.53|51.73|0
1630375200000|2021-08-31 02:00:00|54.75|51.95|54.65|51.85|54.8|52|54.61|51.81|0
1630378800000|2021-08-31 03:00:00|54.67|51.87|54.2|51.4|54.67|51.87|54.1|51.3|0
1630382400000|2021-08-31 04:00:00|54.17|51.37|54|51.2|54.46|51.66|53.95|51.15|0
1630386000000|2021-08-31 05:00:00|53.98|51.18|53.73|50.93|54.08|51.28|53.68|50.88|0
1630389600000|2021-08-31 06:00:00|53.71|50.91|53.71|50.91|53.78|50.98|53.47|50.67|0
1630393200000|2021-08-31 07:00:00|53.76|50.96|53.77|51.37|53.89|51.37|53.48|50.89|0
1630396800000|2021-08-31 08:00:00|53.75|51.35|53.88|51.48|53.96|51.56|53.67|51.27|0
1630400400000|2021-08-31 09:00:00|53.89|51.49|54.12|51.72|54.17|51.77|53.75|51.35|0
1630404000000|2021-08-31 10:00:00|54.14|51.74|55|52.6|55.21|52.81|54.01|51.61|0
1630407600000|2021-08-31 11:00:00|54.97|52.57|55.66|53.26|55.71|53.31|54.43|52.03|0
1630411200000|2021-08-31 12:00:00|55.63|53.23|55.77|53.37|56.38|53.98|55.55|53.15|0
1630414800000|2021-08-31 13:00:00|55.74|53.34|56.51|54.11|56.7|54.3|55.29|52.89|0
1630418400000|2021-08-31 14:00:00|56.54|54.14|55.52|53.12|56.59|54.19|55.48|53.08|0
1630422000000|2021-08-31 15:00:00|55.51|53.11|55.22|52.82|55.91|53.51|55.07|52.67|0
1630425600000|2021-08-31 16:00:00|55.19|52.79|55.25|52.85|55.42|53.02|55.08|52.68|0
1630429200000|2021-08-31 17:00:00|55.3|52.9|55.68|53.28|56.16|53.76|55.28|52.88|0
1630432800000|2021-08-31 18:00:00|55.65|53.25|55.06|52.66|55.99|53.59|55.03|52.63|0
1630436400000|2021-08-31 19:00:00|55.08|52.68|55.25|52.85|55.72|53.32|54.88|52.48|0
1630440000000|2021-08-31 20:00:00|55.22|52.82|54.02|51.22|55.25|52.85|53.95|51.18|0
1630443600000|2021-08-31 21:00:00|54.05|51.25|54.08|51.28|54.1|51.3|54.02|51.22|0
1630447200000|2021-08-31 22:00:00|54.03|51.23|54.12|51.32|54.21|51.41|53.91|51.11|0
1630450800000|2021-08-31 23:00:00|54.1|51.3|53.92|51.12|54.22|51.42|53.92|51.12|0
1630454400000|2021-09-01 00:00:00|53.9|51.1|54.24|51.44|54.37|51.57|53.82|51.02|0
1630458000000|2021-09-01 01:00:00|54.25|51.45|53.79|50.99|54.31|51.51|53.79|50.99|0
1630461600000|2021-09-01 02:00:00|53.76|50.96|54.03|51.23|54.24|51.44|53.5|50.7|0
1630465200000|2021-09-01 03:00:00|54.02|51.22|54.09|51.29|54.11|51.31|53.89|51.09|0
1630468800000|2021-09-01 04:00:00|54.06|51.26|54.07|51.27|54.09|51.29|53.93|51.13|0
1630472400000|2021-09-01 05:00:00|54.06|51.26|53.8|51|54.07|51.27|53.67|50.87|0
1630476000000|2021-09-01 06:00:00|53.74|50.94|53.45|50.65|53.8|51|53.4|50.6|0
1630479600000|2021-09-01 07:00:00|53.42|50.62|53.15|50.75|53.42|50.89|53.03|50.55|0
1630483200000|2021-09-01 08:00:00|53.14|50.74|53.26|50.86|53.31|50.91|53.05|50.65|0
1630486800000|2021-09-01 09:00:00|53.29|50.89|53.57|51.17|53.63|51.23|53.24|50.84|0
1630490400000|2021-09-01 10:00:00|53.6|51.2|53.28|50.88|53.64|51.24|53.25|50.85|0
1630494000000|2021-09-01 11:00:00|53.25|50.85|53.26|50.86|53.55|51.15|53.23|50.83|0
1630497600000|2021-09-01 12:00:00|53.23|50.83|53.52|51.12|53.52|51.12|53.03|50.63|0
1630501200000|2021-09-01 13:00:00|53.53|51.13|54.56|52.16|54.75|52.35|53.44|51.04|0
1630504800000|2021-09-01 14:00:00|54.52|52.12|53.94|51.54|54.52|52.12|53.92|51.52|0
1630508400000|2021-09-01 15:00:00|53.91|51.51|53.56|51.16|54.42|52.02|53.49|51.09|0
1630512000000|2021-09-01 16:00:00|53.58|51.18|52.96|50.56|53.58|51.18|52.93|50.53|0
1630515600000|2021-09-01 17:00:00|52.93|50.53|52.86|50.46|53.03|50.63|52.77|50.37|0
1630519200000|2021-09-01 18:00:00|52.84|50.44|53.53|51.13|53.64|51.24|52.84|50.44|0
1630522800000|2021-09-01 19:00:00|53.55|51.15|54.1|51.7|54.3|51.9|53.42|51.02|0
1630526400000|2021-09-01 20:00:00|53.99|51.59|54.14|51.34|54.33|51.62|53.27|50.87|0
1630530000000|2021-09-01 21:00:00|54.16|51.36|54.16|51.36|54.24|51.44|54.12|51.32|0
1630533600000|2021-09-01 22:00:00|54.12|51.32|54.06|51.26|54.16|51.36|53.94|51.14|0
1630537200000|2021-09-01 23:00:00|54.07|51.27|53.99|51.19|54.14|51.34|53.95|51.15|0
1630540800000|2021-09-02 00:00:00|54.02|51.22|54.51|51.71|54.72|51.92|53.74|50.94|0
1630544400000|2021-09-02 01:00:00|54.54|51.74|54.42|51.62|54.62|51.82|54.17|51.37|0
1630548000000|2021-09-02 02:00:00|54.44|51.64|54.5|51.7|54.53|51.73|54.23|51.43|0
1630551600000|2021-09-02 03:00:00|54.52|51.72|54.38|51.58|54.6|51.8|54.31|51.51|0
1630555200000|2021-09-02 04:00:00|54.35|51.55|54.28|51.48|54.42|51.62|54.27|51.47|0
1630558800000|2021-09-02 05:00:00|54.31|51.51|54.14|51.34|54.41|51.61|54.04|51.24|0
1630562400000|2021-09-02 06:00:00|54.13|51.33|53.71|50.91|54.21|51.41|53.71|50.91|0
1630566000000|2021-09-02 07:00:00|53.73|50.93|53.16|50.76|53.89|51.23|53.16|50.76|0
1630569600000|2021-09-02 08:00:00|53.14|50.74|52.84|50.44|53.14|50.74|52.74|50.34|0
1630573200000|2021-09-02 09:00:00|52.83|50.43|53.05|50.65|53.14|50.74|52.81|50.41|0
1630576800000|2021-09-02 10:00:00|53.02|50.62|53|50.6|53.13|50.73|52.91|50.51|0
1630580400000|2021-09-02 11:00:00|53.02|50.62|52.91|50.51|53.1|50.7|52.84|50.44|0
1630584000000|2021-09-02 12:00:00|52.9|50.5|52.49|50.09|52.95|50.55|52.44|50.04|0
1630587600000|2021-09-02 13:00:00|52.46|50.06|51.9|49.5|53.03|50.63|51.27|48.87|0
1630591200000|2021-09-02 14:00:00|51.89|49.49|52.37|49.97|52.57|50.17|51.65|49.25|0
1630594800000|2021-09-02 15:00:00|52.32|49.92|52.35|49.95|52.58|50.18|52.08|49.68|0
1630598400000|2021-09-02 16:00:00|52.32|49.92|52.43|50.03|52.73|50.33|52.3|49.9|0
1630602000000|2021-09-02 17:00:00|52.4|50|53.41|51.01|53.55|51.15|52.35|49.95|0
1630605600000|2021-09-02 18:00:00|53.42|51.02|53.33|50.93|53.98|51.58|52.75|50.35|0
1630609200000|2021-09-02 19:00:00|53.28|50.88|52.84|50.44|53.91|51.51|52.84|50.44|0
1630612800000|2021-09-02 20:00:00|52.89|50.49|52.51|49.71|53.86|51.06|52.48|49.68|0
1630616400000|2021-09-02 21:00:00|52.52|49.72|52.48|49.68|52.52|49.72|52.42|49.62|0
1630620000000|2021-09-02 22:00:00|52.49|49.69|52.43|49.63|52.62|49.82|52.37|49.57|0
1630623600000|2021-09-02 23:00:00|52.41|49.61|52.62|49.82|52.7|49.9|52.41|49.61|0
1630627200000|2021-09-03 00:00:00|52.59|49.79|52.27|49.47|52.64|49.84|52.18|49.38|0
1630630800000|2021-09-03 01:00:00|52.25|49.45|52.4|49.6|52.58|49.78|52.24|49.44|0
1630634400000|2021-09-03 02:00:00|52.43|49.63|51.62|48.82|52.45|49.65|51.59|48.79|0
1630638000000|2021-09-03 03:00:00|51.61|48.81|51.72|48.92|51.88|49.08|51.5|48.7|0
1630641600000|2021-09-03 04:00:00|51.71|48.91|51.58|48.78|51.75|48.95|51.52|48.72|0
1630645200000|2021-09-03 05:00:00|51.61|48.81|51.56|48.76|51.73|48.93|51.44|48.64|0
1630648800000|2021-09-03 06:00:00|51.54|48.74|51.72|48.92|51.87|49.07|51.54|48.74|0
1630652400000|2021-09-03 07:00:00|51.67|48.87|51.83|49.43|52.29|49.89|51.62|48.82|0
1630656000000|2021-09-03 08:00:00|51.85|49.45|51.93|49.53|51.96|49.56|51.76|49.36|0
1630659600000|2021-09-03 09:00:00|51.96|49.56|51.92|49.52|51.99|49.59|51.85|49.45|0
1630663200000|2021-09-03 10:00:00|51.9|49.5|51.8|49.4|51.96|49.56|51.68|49.28|0
1630666800000|2021-09-03 11:00:00|51.82|49.42|51.95|49.55|52|49.6|51.71|49.31|0
1630670400000|2021-09-03 12:00:00|51.94|49.54|52.26|49.86|53.19|50.79|51.21|48.81|0
1630674000000|2021-09-03 13:00:00|52.28|49.88|53.5|51.1|54.37|51.97|52.01|49.61|0
1630677600000|2021-09-03 14:00:00|53.45|51.05|54.45|52.05|54.77|52.37|53.04|50.64|0
1630681200000|2021-09-03 15:00:00|54.48|52.08|54.38|51.98|54.63|52.23|53.93|51.53|0
1630684800000|2021-09-03 16:00:00|54.43|52.03|54.26|51.86|54.49|52.09|54.09|51.69|0
1630688400000|2021-09-03 17:00:00|54.24|51.84|53.53|51.13|54.26|51.86|53.48|51.08|0
1630692000000|2021-09-03 18:00:00|53.51|51.11|53.54|51.14|53.73|51.33|53.46|51.06|0
1630695600000|2021-09-03 19:00:00|53.56|51.16|53.19|50.79|53.66|51.26|52.26|49.86|0
1630699200000|2021-09-03 20:00:00|53.26|50.86|53.51|50.71|53.51|50.99|53.19|50.71|0
1630998000000|2021-09-07 07:00:00|51.97|49.17|51.73|49.33|52.02|49.57|51.66|49.12|0
1631001600000|2021-09-07 08:00:00|51.71|49.31|51.94|49.54|52.43|50.03|51.71|49.31|0
1631005200000|2021-09-07 09:00:00|51.91|49.51|52.29|49.89|52.7|50.3|51.88|49.48|0
1631008800000|2021-09-07 10:00:00|52.32|49.92|52.51|50.11|52.75|50.35|52.21|49.81|0
1631012400000|2021-09-07 11:00:00|52.54|50.14|52.19|49.79|52.54|50.14|52.08|49.68|0
1631016000000|2021-09-07 12:00:00|52.17|49.77|52.47|50.07|52.6|50.2|52.09|49.69|0
1631019600000|2021-09-07 13:00:00|52.5|50.1|54.62|52.22|55.03|52.63|52.39|49.99|0
1631023200000|2021-09-07 14:00:00|54.59|52.19|55.33|52.93|56.03|53.63|54.54|52.14|0
1631026800000|2021-09-07 15:00:00|55.36|52.96|55.7|53.3|56.25|53.85|55.31|52.91|0
1631030400000|2021-09-07 16:00:00|55.73|53.33|54.46|52.06|55.78|53.38|54.43|52.03|0
1631034000000|2021-09-07 17:00:00|54.43|52.03|54.28|51.88|54.58|52.18|54.21|51.81|0
1631037600000|2021-09-07 18:00:00|54.31|51.91|54.5|52.1|54.89|52.49|54.28|51.88|0
1631041200000|2021-09-07 19:00:00|54.52|52.12|56.61|54.21|56.72|54.32|54.34|51.94|0
1631044800000|2021-09-07 20:00:00|56.64|54.24|56.99|54.19|57.15|54.63|56.61|54.12|0
1631048400000|2021-09-07 21:00:00|57|54.2|56.96|54.16|57|54.2|56.95|54.15|0
1631052000000|2021-09-07 22:00:00|56.92|54.12|56.91|54.11|56.99|54.19|56.76|53.96|0
1631055600000|2021-09-07 23:00:00|56.88|54.08|57.26|54.46|57.37|54.57|56.88|54.08|0
1631059200000|2021-09-08 00:00:00|57.23|54.43|56.42|53.62|57.26|54.46|56.39|53.59|0
1631062800000|2021-09-08 01:00:00|56.39|53.59|56.27|53.47|56.5|53.7|56.14|53.34|0
1631066400000|2021-09-08 02:00:00|56.24|53.44|56.33|53.53|56.34|53.54|56.16|53.36|0
1631070000000|2021-09-08 03:00:00|56.3|53.5|56.73|53.93|56.92|54.12|56.22|53.42|0
1631073600000|2021-09-08 04:00:00|56.7|53.9|56.6|53.8|56.78|53.98|56.53|53.73|0
1631077200000|2021-09-08 05:00:00|56.58|53.78|56.3|53.5|56.76|53.96|56.3|53.5|0
1631080800000|2021-09-08 06:00:00|56.32|53.52|56.94|54.14|57.04|54.24|56.21|53.41|0
1631084400000|2021-09-08 07:00:00|56.99|54.19|59.64|57.24|60.24|57.84|56.69|54.11|0
1631088000000|2021-09-08 08:00:00|59.6|57.2|59.49|57.09|60.31|57.91|59.14|56.74|0
1631091600000|2021-09-08 09:00:00|59.52|57.12|58.08|55.68|59.58|57.18|58.03|55.63|0
1631095200000|2021-09-08 10:00:00|58.06|55.66|57.85|55.45|58.22|55.82|57.58|55.18|0
1631098800000|2021-09-08 11:00:00|57.88|55.48|57.65|55.25|58.11|55.71|56.94|54.54|0
1631102400000|2021-09-08 12:00:00|57.63|55.23|57.69|55.29|58.23|55.83|57.44|55.04|0
1631106000000|2021-09-08 13:00:00|57.66|55.26|57.17|54.77|58.69|56.29|57.17|54.77|0
1631109600000|2021-09-08 14:00:00|57.15|54.75|60.13|57.73|60.77|58.37|56.7|54.3|0
1631113200000|2021-09-08 15:00:00|60.18|57.78|60.16|57.76|60.41|58.01|59.13|56.73|0
1631116800000|2021-09-08 16:00:00|60.19|57.79|59.2|56.8|60.41|58.01|58.56|56.16|0
1631120400000|2021-09-08 17:00:00|59.15|56.75|58.92|56.52|59.61|57.21|57.61|55.21|0
1631124000000|2021-09-08 18:00:00|58.89|56.49|58.41|56.01|58.92|56.52|58.16|55.76|0
1631127600000|2021-09-08 19:00:00|58.44|56.04|58.2|55.8|58.78|56.38|57.18|54.78|0
1631131200000|2021-09-08 20:00:00|58.15|55.75|57.66|54.86|58.28|55.88|57.38|54.8|0
1631134800000|2021-09-08 21:00:00|57.64|54.84|57.71|54.91|57.71|54.91|57.63|54.83|0
1631138400000|2021-09-08 22:00:00|57.66|54.86|57.92|55.12|57.98|55.18|57.58|54.78|0
1631142000000|2021-09-08 23:00:00|57.95|55.15|57.98|55.18|58.13|55.33|57.8|55|0
1631145600000|2021-09-09 00:00:00|57.96|55.16|58.5|55.7|58.59|55.79|57.71|54.91|0
1631149200000|2021-09-09 01:00:00|58.53|55.73|58.29|55.49|58.69|55.89|58.15|55.35|0
1631152800000|2021-09-09 02:00:00|58.32|55.52|58.38|55.58|58.52|55.72|58.05|55.25|0
1631156400000|2021-09-09 03:00:00|58.41|55.61|58.77|55.97|59.06|56.26|58.25|55.45|0
1631160000000|2021-09-09 04:00:00|58.74|55.94|59.47|56.67|59.59|56.79|58.06|55.26|0
1631163600000|2021-09-09 05:00:00|59.5|56.7|60.45|57.65|60.66|57.86|59.44|56.64|0
1631167200000|2021-09-09 06:00:00|60.48|57.68|60.28|57.48|60.52|57.72|59.81|57.01|0
1631170800000|2021-09-09 07:00:00|60.29|57.49|59.63|57.23|61.01|58.61|59.41|57.01|0
1631174400000|2021-09-09 08:00:00|59.6|57.2|59.47|57.07|59.6|57.2|58.96|56.56|0
1631178000000|2021-09-09 09:00:00|59.5|57.1|59.12|56.72|59.77|57.37|58.83|56.43|0
1631181600000|2021-09-09 10:00:00|59.09|56.69|59.32|56.92|59.41|57.01|59.01|56.61|0
1631185200000|2021-09-09 11:00:00|59.29|56.89|58.18|55.78|59.61|57.21|58.13|55.73|0
1631188800000|2021-09-09 12:00:00|58.21|55.81|58.14|55.74|58.71|56.31|56.26|53.86|0
1631192400000|2021-09-09 13:00:00|58.1|55.7|56.99|54.59|58.4|56|56.76|54.36|0
1631196000000|2021-09-09 14:00:00|56.97|54.57|55.36|52.96|58.41|56.01|54.22|51.82|0
1631199600000|2021-09-09 15:00:00|55.34|52.94|56.23|53.83|56.74|54.34|55.28|52.88|0
1631203200000|2021-09-09 16:00:00|56.2|53.8|56.52|54.12|57.83|55.43|56.2|53.8|0
1631206800000|2021-09-09 17:00:00|56.49|54.09|57.87|55.47|58.23|55.83|56.01|53.61|0
1631210400000|2021-09-09 18:00:00|57.98|55.58|57.33|54.93|58.49|56.09|57.2|54.8|0
1631214000000|2021-09-09 19:00:00|57.31|54.91|58.29|55.89|58.43|56.03|56.94|54.54|0
1631217600000|2021-09-09 20:00:00|58.21|55.81|59.84|57.04|60.25|57.45|57.42|54.62|0
1631221200000|2021-09-09 21:00:00|59.82|57.02|59.54|56.74|59.89|57.09|59.49|56.69|0
1631224800000|2021-09-09 22:00:00|59.74|56.94|59.67|56.87|60.02|57.22|59.52|56.72|0
1631228400000|2021-09-09 23:00:00|59.69|56.89|59.74|56.94|59.98|57.18|59.55|56.75|0
1631232000000|2021-09-10 00:00:00|59.71|56.91|59.36|56.56|59.76|56.96|59.12|56.32|0
1631235600000|2021-09-10 01:00:00|59.38|56.58|58.95|56.15|59.88|57.08|58.82|56.02|0
1631239200000|2021-09-10 02:00:00|58.9|56.1|58.77|55.97|59.04|56.24|58.67|55.87|0
1631242800000|2021-09-10 03:00:00|58.74|55.94|58.66|55.86|58.79|55.99|58.56|55.76|0
1631246400000|2021-09-10 04:00:00|58.69|55.89|57.9|55.1|59.08|56.28|57.25|54.45|0
1631250000000|2021-09-10 05:00:00|57.87|55.07|57.77|54.97|58.05|55.25|57.59|54.79|0
1631253600000|2021-09-10 06:00:00|57.72|54.92|57.7|54.9|58.11|55.31|57.67|54.87|0
1631257200000|2021-09-10 07:00:00|57.83|55.03|57.08|54.68|58.1|55.45|57|54.6|0
1631260800000|2021-09-10 08:00:00|57.13|54.73|56.33|53.93|57.16|54.76|56.26|53.86|0
1631264400000|2021-09-10 09:00:00|56.35|53.95|56.77|54.37|56.8|54.4|56.33|53.93|0
1631268000000|2021-09-10 10:00:00|56.78|54.38|56.51|54.11|56.79|54.39|56.48|54.08|0
1631271600000|2021-09-10 11:00:00|56.56|54.16|56.46|54.06|56.63|54.23|56.35|53.95|0
1631275200000|2021-09-10 12:00:00|56.43|54.03|56.41|54.01|56.64|54.24|56.24|53.84|0
1631278800000|2021-09-10 13:00:00|56.39|53.99|57.36|54.96|57.58|55.18|55.24|52.84|0
1631282400000|2021-09-10 14:00:00|57.39|54.99|59.92|57.52|60.79|58.39|57.39|54.99|0
1631286000000|2021-09-10 15:00:00|59.89|57.49|60.21|57.81|60.88|58.48|59.77|57.37|0
1631289600000|2021-09-10 16:00:00|60.23|57.83|58.88|56.48|60.43|58.03|58.67|56.27|0
1631293200000|2021-09-10 17:00:00|58.85|56.45|59.12|56.72|59.31|56.91|58.07|55.67|0
1631296800000|2021-09-10 18:00:00|59.09|56.69|59.71|57.31|59.77|57.37|58.7|56.3|0
1631300400000|2021-09-10 19:00:00|59.68|57.28|64.1|61.7|64.31|61.91|59.68|57.28|0
1631304000000|2021-09-10 20:00:00|64.07|61.67|63.83|61.43|64.25|61.85|63.66|61.26|0
1631516400000|2021-09-13 07:00:00|59.82|57.02|59.79|57.39|59.88|57.48|59.38|56.93|0
1631520000000|2021-09-13 08:00:00|59.77|57.37|59.66|57.26|59.83|57.43|59.31|56.91|0
1631523600000|2021-09-13 09:00:00|59.65|57.25|58.85|56.45|59.77|57.37|58.53|56.13|0
1631527200000|2021-09-13 10:00:00|58.84|56.44|58.13|55.73|58.87|56.47|58|55.6|0
1631530800000|2021-09-13 11:00:00|58.16|55.76|58.33|55.93|58.59|56.19|58.1|55.7|0
1631534400000|2021-09-13 12:00:00|58.36|55.96|58.65|56.25|58.73|56.33|57.73|55.33|0
1631538000000|2021-09-13 13:00:00|58.62|56.22|60.3|57.9|60.68|58.28|58.09|55.69|0
1631541600000|2021-09-13 14:00:00|60.33|57.93|60.26|57.86|62.65|60.25|58.11|55.71|0
1631545200000|2021-09-13 15:00:00|60.23|57.83|62.35|59.95|62.45|60.05|60.09|57.69|0
1631548800000|2021-09-13 16:00:00|62.32|59.92|61.55|59.15|62.67|60.27|61.42|59.02|0
1631552400000|2021-09-13 17:00:00|61.52|59.12|63.08|60.68|64.33|61.93|61.17|58.77|0
1631556000000|2021-09-13 18:00:00|63.11|60.71|63.11|60.71|64.01|61.61|62.67|60.27|0
1631559600000|2021-09-13 19:00:00|63.2|60.8|60.08|57.68|64|61.6|60.02|57.62|0
1631563200000|2021-09-13 20:00:00|60.02|57.62|59.6|56.8|60.38|57.98|58.56|56.16|0
1631566800000|2021-09-13 21:00:00|59.59|56.79|59.63|56.83|59.65|56.85|59.58|56.78|0
1631570400000|2021-09-13 22:00:00|59.69|56.89|59.46|56.66|59.87|57.07|59.3|56.5|0
1631574000000|2021-09-13 23:00:00|59.43|56.63|59.55|56.75|59.7|56.9|59.35|56.55|0
1631577600000|2021-09-14 00:00:00|59.58|56.78|59.53|56.73|59.94|57.14|59.43|56.63|0
1631581200000|2021-09-14 01:00:00|59.54|56.74|59.18|56.38|59.56|56.76|58.96|56.16|0
1631584800000|2021-09-14 02:00:00|59.15|56.35|60.12|57.32|60.24|57.44|59.01|56.21|0
1631588400000|2021-09-14 03:00:00|60.09|57.29|59.85|57.05|60.23|57.43|59.79|56.99|0
1631592000000|2021-09-14 04:00:00|59.88|57.08|59.88|57.08|60.07|57.27|59.78|56.98|0
1631595600000|2021-09-14 05:00:00|59.94|57.14|59.95|57.15|59.99|57.19|59.57|56.77|0
1631599200000|2021-09-14 06:00:00|60|57.2|61.14|58.34|61.16|58.36|59.89|57.09|0
1631602800000|2021-09-14 07:00:00|61.16|58.36|60.77|58.37|61.64|59.24|60.51|58.08|0
1631606400000|2021-09-14 08:00:00|60.8|58.4|60.16|57.76|61.08|58.68|59.91|57.51|0
1631610000000|2021-09-14 09:00:00|60.13|57.73|60.62|58.22|60.65|58.25|59.92|57.52|0
1631613600000|2021-09-14 10:00:00|60.64|58.24|60.37|57.97|60.76|58.36|60.09|57.69|0
1631617200000|2021-09-14 11:00:00|60.4|58|61.34|58.94|61.66|59.26|60.34|57.94|0
1631620800000|2021-09-14 12:00:00|61.37|58.97|59.19|56.79|61.54|59.14|57.05|54.65|0
1631624400000|2021-09-14 13:00:00|59.1|56.7|61.17|58.77|61.26|58.86|58.65|56.25|0
1631628000000|2021-09-14 14:00:00|61.23|58.83|61.8|59.4|63.33|60.93|60.05|57.65|0
1631631600000|2021-09-14 15:00:00|61.76|59.36|59.93|57.53|61.76|59.36|59.93|57.53|0
1631635200000|2021-09-14 16:00:00|59.92|57.52|61.23|58.83|61.26|58.86|59.65|57.25|0
1631638800000|2021-09-14 17:00:00|61.26|58.86|61.53|59.13|62.45|60.05|60.94|58.54|0
1631642400000|2021-09-14 18:00:00|61.56|59.16|63.18|60.78|64.23|61.83|61.41|59.01|0
1631646000000|2021-09-14 19:00:00|63.21|60.81|63.13|60.73|64.15|61.75|62.99|60.59|0
1631649600000|2021-09-14 20:00:00|62.98|60.58|61.48|58.68|63.22|60.82|60.92|58.52|0
1631653200000|2021-09-14 21:00:00|61.46|58.66|61.52|58.72|61.58|58.78|61.38|58.58|0
1631656800000|2021-09-14 22:00:00|61.46|58.66|61.28|58.48|61.55|58.75|61.15|58.35|0
1631660400000|2021-09-14 23:00:00|61.25|58.45|60.91|58.11|61.37|58.57|60.91|58.11|0
1631664000000|2021-09-15 00:00:00|60.94|58.14|61.06|58.26|61.15|58.35|60.53|57.73|0
1631667600000|2021-09-15 01:00:00|61.03|58.23|61.45|58.65|61.56|58.76|60.74|57.94|0
1631671200000|2021-09-15 02:00:00|61.54|58.74|61.34|58.54|62|59.2|61.06|58.26|0
1631674800000|2021-09-15 03:00:00|61.31|58.51|60.91|58.11|61.36|58.56|60.8|58|0
1631678400000|2021-09-15 04:00:00|60.94|58.14|60.43|57.63|60.94|58.14|60.41|57.61|0
1631682000000|2021-09-15 05:00:00|60.4|57.6|61.51|58.71|61.69|58.89|60.4|57.6|0
1631685600000|2021-09-15 06:00:00|61.57|58.77|61.39|58.59|62|59.2|61.2|58.4|0
1631689200000|2021-09-15 07:00:00|61.44|58.64|61.18|58.78|61.46|59.06|60.91|58.23|0
1631692800000|2021-09-15 08:00:00|61.16|58.76|59.79|57.39|61.18|58.78|59.54|57.14|0
1631696400000|2021-09-15 09:00:00|59.76|57.36|59.54|57.14|59.92|57.52|59.43|57.03|0
1631700000000|2021-09-15 10:00:00|59.51|57.11|60.23|57.83|60.43|58.03|59.45|57.05|0
1631703600000|2021-09-15 11:00:00|60.2|57.8|61.42|59.02|61.84|59.44|60.15|57.75|0
1631707200000|2021-09-15 12:00:00|61.36|58.96|61.14|58.74|62.26|59.86|61.05|58.65|0
1631710800000|2021-09-15 13:00:00|61.17|58.77|60.74|58.34|62.61|60.21|60.37|57.97|0
1631714400000|2021-09-15 14:00:00|60.65|58.25|60.78|58.38|62.04|59.64|60.22|57.82|0
1631718000000|2021-09-15 15:00:00|60.69|58.29|60.6|58.2|61.27|58.87|60.37|57.97|0
1631721600000|2021-09-15 16:00:00|60.63|58.23|58.83|56.43|61|58.6|58.64|56.24|0
1631725200000|2021-09-15 17:00:00|58.8|56.4|57.17|54.77|60.53|58.13|56.84|54.44|0
1631728800000|2021-09-15 18:00:00|57.12|54.72|57.26|54.86|57.44|55.04|56.86|54.46|0
1631732400000|2021-09-15 19:00:00|57.29|54.89|56.61|54.21|57.37|54.97|56.05|53.65|0
1631736000000|2021-09-15 20:00:00|56.59|54.19|56.37|53.57|56.83|54.43|56.26|53.46|0
1631739600000|2021-09-15 21:00:00|56.36|53.56|56.42|53.62|56.51|53.71|56.35|53.55|0
1631743200000|2021-09-15 22:00:00|56.35|53.55|56.29|53.49|56.47|53.67|56.24|53.44|0
1631746800000|2021-09-15 23:00:00|56.32|53.52|56.41|53.61|56.58|53.78|56.32|53.52|0
1631750400000|2021-09-16 00:00:00|56.43|53.63|56.47|53.67|56.65|53.85|56.36|53.56|0
1631754000000|2021-09-16 01:00:00|56.49|53.69|56.88|54.08|56.91|54.11|56.11|53.31|0
1631757600000|2021-09-16 02:00:00|56.91|54.11|57.29|54.49|57.52|54.72|56.77|53.97|0
1631761200000|2021-09-16 03:00:00|57.26|54.46|57.76|54.96|57.76|54.96|57.15|54.35|0
1631764800000|2021-09-16 04:00:00|57.73|54.93|57.6|54.8|57.8|55|57.47|54.67|0
1631768400000|2021-09-16 05:00:00|57.57|54.77|57.58|54.78|57.92|55.12|57.38|54.58|0
1631772000000|2021-09-16 06:00:00|57.61|54.81|57.64|54.84|57.81|55.01|57.25|54.45|0
1631775600000|2021-09-16 07:00:00|57.67|54.87|56.96|54.56|57.7|55.01|56.75|54.35|0
1631779200000|2021-09-16 08:00:00|56.99|54.59|56.97|54.57|57.27|54.87|56.67|54.27|0
1631782800000|2021-09-16 09:00:00|57|54.6|57.39|54.99|57.58|55.18|56.89|54.49|0
1631786400000|2021-09-16 10:00:00|57.41|55.01|57.23|54.83|57.48|55.08|57.19|54.79|0
1631790000000|2021-09-16 11:00:00|57.26|54.86|57.65|55.25|57.73|55.33|56.98|54.58|0
1631793600000|2021-09-16 12:00:00|57.68|55.28|57.62|55.22|58.99|56.59|56.79|54.39|0
1631797200000|2021-09-16 13:00:00|57.59|55.19|58.43|56.03|58.79|56.39|56.15|53.75|0
1631800800000|2021-09-16 14:00:00|58.68|56.28|60.13|57.73|61.32|58.92|58.57|56.17|0
1631804400000|2021-09-16 15:00:00|60.16|57.76|60.02|57.62|61.1|58.7|59.5|57.1|0
1631808000000|2021-09-16 16:00:00|59.99|57.59|59.2|56.8|60.33|57.93|58.81|56.41|0
1631811600000|2021-09-16 17:00:00|59.23|56.83|58.34|55.94|59.81|57.41|58.31|55.91|0
1631815200000|2021-09-16 18:00:00|58.28|55.88|55.96|53.56|58.59|56.19|55.85|53.45|0
1631818800000|2021-09-16 19:00:00|55.93|53.53|56.37|53.97|56.4|54|54.99|52.59|0
1631822400000|2021-09-16 20:00:00|56.26|53.86|56.94|54.14|56.96|54.27|56.25|53.84|0
1631826000000|2021-09-16 21:00:00|56.86|54.06|56.91|54.11|57.01|54.21|56.84|54.04|0
1631829600000|2021-09-16 22:00:00|56.9|54.1|56.81|54.01|56.96|54.16|56.7|53.9|0
1631833200000|2021-09-16 23:00:00|56.78|53.98|57.14|54.34|57.37|54.57|56.74|53.94|0
1631836800000|2021-09-17 00:00:00|57.17|54.37|57.2|54.4|57.44|54.64|57|54.2|0
1631840400000|2021-09-17 01:00:00|57.18|54.38|56.88|54.08|57.64|54.84|56.72|53.92|0
1631844000000|2021-09-17 02:00:00|56.91|54.11|56.62|53.82|56.91|54.11|56.52|53.72|0
1631847600000|2021-09-17 03:00:00|56.59|53.79|56.94|54.14|56.94|54.14|56.12|53.32|0
1631851200000|2021-09-17 04:00:00|56.91|54.11|56.46|53.66|56.97|54.17|56.43|53.63|0
1631854800000|2021-09-17 05:00:00|56.48|53.68|56.27|53.47|56.61|53.81|56.25|53.45|0
1631858400000|2021-09-17 06:00:00|56.3|53.5|56.33|53.53|56.49|53.69|56.13|53.33|0
1631862000000|2021-09-17 07:00:00|56.36|53.56|56.38|53.98|56.82|54.42|55.81|53.15|0
1631865600000|2021-09-17 08:00:00|56.44|54.04|56.5|54.1|56.73|54.33|56.38|53.98|0
1631869200000|2021-09-17 09:00:00|56.53|54.13|57.61|55.21|57.88|55.48|56.5|54.1|0
1631872800000|2021-09-17 10:00:00|57.63|55.23|57.81|55.41|58.34|55.94|57.43|55.03|0
1631876400000|2021-09-17 11:00:00|57.78|55.38|58.26|55.86|58.64|56.24|56.44|54.04|0
1631880000000|2021-09-17 12:00:00|58.21|55.81|57.41|55.01|58.23|55.83|57.22|54.82|0
1631883600000|2021-09-17 13:00:00|57.44|55.04|59.66|57.26|60.06|57.66|57.1|54.7|0
1631887200000|2021-09-17 14:00:00|59.63|57.23|61.71|59.31|62.13|59.73|59.35|56.95|0
1631890800000|2021-09-17 15:00:00|61.86|59.46|61.05|58.65|62.76|60.36|59.29|56.89|0
1631894400000|2021-09-17 16:00:00|60.94|58.54|59.99|57.59|61.17|58.77|59.31|56.91|0
1631898000000|2021-09-17 17:00:00|59.93|57.53|62.35|60.15|62.98|60.78|59.87|57.47|0
1631901600000|2021-09-17 18:00:00|62.38|60.18|62.21|60.01|62.96|60.76|61.78|59.58|0
1631905200000|2021-09-17 19:00:00|62.24|60.04|62.25|60.05|62.84|60.64|61.54|59.34|0
1631908800000|2021-09-17 20:00:00|62.57|60.37|63.25|60.65|63.53|61.33|62.48|60.28|0
1632121200000|2021-09-20 07:00:00|70.1|67.9|71.62|69.42|71.88|69.68|68.28|66.08|0
1632124800000|2021-09-20 08:00:00|71.58|69.38|72.72|70.52|74.03|71.83|71.41|69.21|0
1632128400000|2021-09-20 09:00:00|72.75|70.55|73.34|71.14|73.78|71.58|72.51|70.31|0
1632132000000|2021-09-20 10:00:00|73.37|71.17|72.87|70.67|73.41|71.21|71.2|69|0
1632135600000|2021-09-20 11:00:00|72.7|70.5|75.58|73.38|75.66|73.46|72.36|70.16|0
1632139200000|2021-09-20 12:00:00|75.65|73.45|78.51|76.31|79.4|77.2|75.14|72.94|0
1632142800000|2021-09-20 13:00:00|78.33|76.13|72.53|70.33|78.93|76.73|71.47|69.27|0
1632146400000|2021-09-20 14:00:00|72.5|70.3|77.34|75.14|78.81|76.61|72.33|70.13|0
1632150000000|2021-09-20 15:00:00|77.41|75.21|78.46|76.26|78.46|76.26|74.97|72.77|0
1632153600000|2021-09-20 16:00:00|78.42|76.22|83.29|81.09|83.32|81.12|78.28|76.08|0
1632157200000|2021-09-20 17:00:00|83.32|81.12|81.71|79.51|85.67|83.47|80.95|78.75|0
1632160800000|2021-09-20 18:00:00|81.53|79.33|87.5|85.3|87.64|85.44|81.2|79|0
1632164400000|2021-09-20 19:00:00|87.6|85.4|77.91|75.71|90.57|88.37|77.63|75.43|0
1632168000000|2021-09-20 20:00:00|78.05|75.85|76.71|74.11|80.2|78|76.23|73.99|0
1632171600000|2021-09-20 21:00:00|76.63|74.03|76.62|74.02|76.69|74.09|76.33|73.73|0
1632175200000|2021-09-20 22:00:00|76.58|73.98|76.01|73.41|76.58|73.98|75.68|73.08|0
1632178800000|2021-09-20 23:00:00|76.05|73.45|74.78|72.18|76.8|74.2|74.71|72.11|0
1632121200000|2021-09-20 07:00:00|70.1|67.9|71.62|69.42|71.88|69.68|68.28|66.08|0
1632124800000|2021-09-20 08:00:00|71.58|69.38|72.72|70.52|74.03|71.83|71.41|69.21|0
1632128400000|2021-09-20 09:00:00|72.75|70.55|73.34|71.14|73.78|71.58|72.51|70.31|0
1632132000000|2021-09-20 10:00:00|73.37|71.17|72.87|70.67|73.41|71.21|71.2|69|0
1632135600000|2021-09-20 11:00:00|72.7|70.5|75.58|73.38|75.66|73.46|72.36|70.16|0
1632139200000|2021-09-20 12:00:00|75.65|73.45|78.51|76.31|79.4|77.2|75.14|72.94|0
1632142800000|2021-09-20 13:00:00|78.33|76.13|72.53|70.33|78.93|76.73|71.47|69.27|0
1632146400000|2021-09-20 14:00:00|72.5|70.3|77.34|75.14|78.81|76.61|72.33|70.13|0
1632150000000|2021-09-20 15:00:00|77.41|75.21|78.46|76.26|78.46|76.26|74.97|72.77|0
1632153600000|2021-09-20 16:00:00|78.42|76.22|83.29|81.09|83.32|81.12|78.28|76.08|0
1632157200000|2021-09-20 17:00:00|83.32|81.12|81.71|79.51|85.67|83.47|80.95|78.75|0
1632160800000|2021-09-20 18:00:00|81.53|79.33|87.5|85.3|87.64|85.44|81.2|79|0
1632164400000|2021-09-20 19:00:00|87.6|85.4|77.91|75.71|90.57|88.37|77.63|75.43|0
1632168000000|2021-09-20 20:00:00|78.05|75.85|76.71|74.11|80.2|78|76.23|73.99|0
1632171600000|2021-09-20 21:00:00|76.63|74.03|76.62|74.02|76.69|74.09|76.33|73.73|0
1632175200000|2021-09-20 22:00:00|76.58|73.98|76.01|73.41|76.58|73.98|75.68|73.08|0
1632178800000|2021-09-20 23:00:00|76.05|73.45|74.78|72.18|76.8|74.2|74.71|72.11|0
1632182400000|2021-09-21 00:00:00|74.75|72.15|74.52|71.92|75.26|72.66|73.41|70.81|0
1632186000000|2021-09-21 01:00:00|74.55|71.95|73.88|71.28|75.01|72.41|73.72|71.12|0
1632189600000|2021-09-21 02:00:00|73.81|71.21|73.08|70.48|74.17|71.57|73.03|70.43|0
1632193200000|2021-09-21 03:00:00|73.12|70.52|70.79|68.19|73.32|70.72|70.47|67.87|0
1632196800000|2021-09-21 04:00:00|70.83|68.23|70.77|68.17|71.09|68.49|70.62|68.02|0
1632200400000|2021-09-21 05:00:00|70.8|68.2|71.7|69.1|72.02|69.42|70.6|68|0
1632204000000|2021-09-21 06:00:00|71.69|69.09|70.92|68.32|72.04|69.44|70.28|67.68|0
1632207600000|2021-09-21 07:00:00|71.05|68.45|66.59|64.39|72.45|69.85|66.56|64.36|0
1632211200000|2021-09-21 08:00:00|66.62|64.42|67.93|65.73|67.98|65.78|66.04|63.84|0
1632214800000|2021-09-21 09:00:00|67.9|65.7|68.73|66.53|70.54|68.34|67.58|65.38|0
1632218400000|2021-09-21 10:00:00|68.76|66.56|68.68|66.48|69.01|66.81|68.26|66.06|0
1632222000000|2021-09-21 11:00:00|68.65|66.45|69.24|67.04|69.96|67.76|68.65|66.45|0
1632225600000|2021-09-21 12:00:00|69.27|67.07|71.44|69.24|71.54|69.34|68.83|66.63|0
1632229200000|2021-09-21 13:00:00|71.46|69.26|68.83|66.63|73.01|70.81|67.8|65.6|0
1632232800000|2021-09-21 14:00:00|68.53|66.33|76.41|74.21|78.18|75.98|68.53|66.33|0
1632236400000|2021-09-21 15:00:00|76.38|74.18|71.89|69.69|78.15|75.95|71.47|69.27|0
1632240000000|2021-09-21 16:00:00|71.83|69.63|72.54|70.34|73.1|70.9|70.43|68.23|0
1632243600000|2021-09-21 17:00:00|72.51|70.31|74.11|71.91|74.66|72.46|72.24|70.04|0
1632247200000|2021-09-21 18:00:00|73.9|71.7|72.05|69.85|74.64|72.44|70.48|68.28|0
1632250800000|2021-09-21 19:00:00|72.02|69.82|73.23|71.03|73.23|71.03|70.02|67.82|0
1632254400000|2021-09-21 20:00:00|73.3|71.1|74.91|72.31|75.92|73.32|72.9|70.7|0
1632258000000|2021-09-21 21:00:00|74.92|72.32|74.87|72.27|74.92|72.32|74.7|72.1|0
1632261600000|2021-09-21 22:00:00|74.89|72.29|75.16|72.56|75.27|72.67|74.48|71.88|0
1632265200000|2021-09-21 23:00:00|75.12|72.52|75.55|72.95|75.62|73.02|74.8|72.2|0
1632268800000|2021-09-22 00:00:00|75.62|73.02|77.35|74.75|77.6|75|75.52|72.92|0
1632272400000|2021-09-22 01:00:00|77.31|74.71|73.13|70.53|77.84|75.24|72.05|69.45|0
1632276000000|2021-09-22 02:00:00|73.06|70.46|73.24|70.64|74.81|72.21|72.93|70.33|0
1632279600000|2021-09-22 03:00:00|73.28|70.68|73.63|71.03|73.9|71.3|72.66|70.06|0
1632283200000|2021-09-22 04:00:00|73.59|70.99|72.96|70.36|73.66|71.06|72.81|70.21|0
1632286800000|2021-09-22 05:00:00|72.99|70.39|72.19|69.59|73.02|70.42|71.57|68.97|0
1632290400000|2021-09-22 06:00:00|72.16|69.56|70.82|68.22|72.29|69.69|70.58|67.98|0
1632294000000|2021-09-22 07:00:00|70.8|68.2|69.98|67.78|70.9|68.3|68.26|65.78|0
1632297600000|2021-09-22 08:00:00|69.97|67.77|68.73|66.53|70.08|67.88|68.57|66.37|0
1632301200000|2021-09-22 09:00:00|68.7|66.5|68.87|66.67|69.47|67.27|68.5|66.3|0
1632304800000|2021-09-22 10:00:00|68.84|66.64|68.66|66.46|69.12|66.92|67.97|65.77|0
1632308400000|2021-09-22 11:00:00|68.76|66.56|68.64|66.44|69.01|66.81|68.42|66.22|0
1632312000000|2021-09-22 12:00:00|68.61|66.41|68.23|66.03|68.7|66.5|68.01|65.81|0
1632315600000|2021-09-22 13:00:00|68.19|65.99|67.62|65.42|69.78|67.58|67.62|65.42|0
1632319200000|2021-09-22 14:00:00|67.51|65.31|64.08|61.88|67.75|65.55|63.61|61.41|0
1632322800000|2021-09-22 15:00:00|64.05|61.85|62.52|60.32|64.05|61.85|60.59|58.39|0
1632326400000|2021-09-22 16:00:00|62.43|60.23|63.08|60.88|63.29|61.09|62.41|60.21|0
1632330000000|2021-09-22 17:00:00|63.11|60.91|63.65|61.45|64.23|62.03|63.04|60.84|0
1632333600000|2021-09-22 18:00:00|64.47|62.27|64.59|62.39|65.85|63.65|60.6|58.4|0
1632337200000|2021-09-22 19:00:00|64.56|62.36|62.28|60.08|65.18|62.98|61.28|59.08|0
1632340800000|2021-09-22 20:00:00|62.41|60.21|62.46|59.86|62.82|60.45|61.19|58.99|0
1632344400000|2021-09-22 21:00:00|62.47|59.87|62.48|59.88|62.55|59.95|62.44|59.84|0
1632348000000|2021-09-22 22:00:00|62.5|59.9|62.07|59.47|62.5|59.9|62.01|59.41|0
1632351600000|2021-09-22 23:00:00|62.04|59.44|61.71|59.11|62.17|59.57|61.64|59.04|0
1632355200000|2021-09-23 00:00:00|61.68|59.08|61.33|58.73|61.87|59.27|61.2|58.6|0
1632358800000|2021-09-23 01:00:00|61.32|58.72|60.49|57.89|61.75|59.15|60.32|57.72|0
1632362400000|2021-09-23 02:00:00|60.46|57.86|60.69|58.09|61.04|58.44|60.34|57.74|0
1632366000000|2021-09-23 03:00:00|60.65|58.05|60.81|58.21|60.81|58.21|60.4|57.8|0
1632369600000|2021-09-23 04:00:00|60.84|58.24|60.58|57.98|60.89|58.29|60.49|57.89|0
1632373200000|2021-09-23 05:00:00|60.61|58.01|60.35|57.75|61.57|58.97|60.29|57.69|0
1632376800000|2021-09-23 06:00:00|60.38|57.78|59.44|56.84|60.67|58.07|59.3|56.7|0
1632380400000|2021-09-23 07:00:00|59.41|56.81|58.13|55.93|60.8|58.6|58.07|55.87|0
1632384000000|2021-09-23 08:00:00|58.16|55.96|56.77|54.57|59.12|56.92|56.39|54.19|0
1632387600000|2021-09-23 09:00:00|56.8|54.6|56.72|54.52|56.98|54.78|55.78|53.58|0
1632391200000|2021-09-23 10:00:00|56.73|54.53|58.21|56.01|58.83|56.63|56.43|54.23|0
1632394800000|2021-09-23 11:00:00|58.36|56.16|58.16|55.96|58.51|56.31|57.63|55.43|0
1632398400000|2021-09-23 12:00:00|58.11|55.91|57.66|55.46|58.66|56.46|56.89|54.69|0
1632402000000|2021-09-23 13:00:00|57.74|55.54|55.6|53.4|58.87|56.67|54.24|52.04|0
1632405600000|2021-09-23 14:00:00|55.46|53.26|53.96|51.76|55.54|53.34|52.94|50.74|0
1632409200000|2021-09-23 15:00:00|54.01|51.81|53.94|51.74|54.96|52.76|53.89|51.69|0
1632412800000|2021-09-23 16:00:00|53.91|51.71|53.14|50.94|55.01|52.81|52.72|50.52|0
1632416400000|2021-09-23 17:00:00|53.09|50.89|52.03|49.83|53.14|50.94|51.99|49.79|0
1632420000000|2021-09-23 18:00:00|52.01|49.81|52.16|49.96|53|50.8|52|49.8|0
1632423600000|2021-09-23 19:00:00|52.11|49.91|52.76|50.56|52.89|50.69|51.99|49.79|0
1632427200000|2021-09-23 20:00:00|52.6|50.4|52.66|50.06|52.89|50.64|52.19|49.71|0
1632430800000|2021-09-23 21:00:00|52.63|50.03|52.56|49.96|52.7|50.1|52.51|49.91|0
1632434400000|2021-09-23 22:00:00|52.64|50.04|52.29|49.69|52.64|50.04|52.22|49.62|0
1632438000000|2021-09-23 23:00:00|52.26|49.66|52.37|49.77|52.54|49.94|52.01|49.41|0
1632441600000|2021-09-24 00:00:00|52.34|49.74|51.88|49.28|52.4|49.8|51.26|48.66|0
1632445200000|2021-09-24 01:00:00|51.8|49.2|52.92|50.32|53.03|50.43|51.63|49.03|0
1632448800000|2021-09-24 02:00:00|52.93|50.33|52.33|49.73|52.95|50.35|52.23|49.63|0
1632452400000|2021-09-24 03:00:00|52.34|49.74|52.34|49.74|52.76|50.16|51.99|49.39|0
1632456000000|2021-09-24 04:00:00|52.39|49.79|53.05|50.45|53.08|50.48|52.32|49.72|0
1632459600000|2021-09-24 05:00:00|53.06|50.46|53.41|50.81|53.71|51.11|52.88|50.28|0
1632463200000|2021-09-24 06:00:00|53.43|50.83|53.94|51.34|54.09|51.49|53.16|50.56|0
1632466800000|2021-09-24 07:00:00|53.95|51.35|56.16|53.96|56.45|54.25|53.1|50.5|0
1632470400000|2021-09-24 08:00:00|55.96|53.76|55.21|53.01|58.89|56.69|54.91|52.71|0
1632474000000|2021-09-24 09:00:00|55.2|53|56.25|54.05|56.33|54.13|55.18|52.98|0
1632477600000|2021-09-24 10:00:00|56.27|54.07|55.92|53.72|56.33|54.13|55.18|52.98|0
1632481200000|2021-09-24 11:00:00|55.94|53.74|56.46|54.26|56.5|54.3|55.6|53.4|0
1632484800000|2021-09-24 12:00:00|56.44|54.24|57.22|55.02|57.54|55.34|56.2|54|0
1632488400000|2021-09-24 13:00:00|57.25|55.05|52.29|50.09|57.48|55.28|52.19|49.99|0
1632492000000|2021-09-24 14:00:00|52.21|50.01|53.21|51.01|53.65|51.45|51.92|49.72|0
1632495600000|2021-09-24 15:00:00|53.24|51.04|52.6|50.4|53.74|51.54|52.41|50.21|0
1632499200000|2021-09-24 16:00:00|52.57|50.37|51.95|49.75|52.87|50.67|51.41|49.21|0
1632502800000|2021-09-24 17:00:00|51.92|49.72|52.62|50.42|52.62|50.42|51.84|49.64|0
1632506400000|2021-09-24 18:00:00|52.54|50.34|50.82|48.62|52.62|50.42|50.8|48.6|0
1632510000000|2021-09-24 19:00:00|50.85|48.65|50.83|48.63|51.42|49.22|50.06|47.86|0
1632513600000|2021-09-24 20:00:00|50.78|48.58|51.33|48.73|51.33|49.01|50.65|48.45|0
1632726000000|2021-09-27 07:00:00|47.94|45.34|48.5|46.3|48.5|46.3|47.86|45.34|0
1632729600000|2021-09-27 08:00:00|48.52|46.32|48.4|46.2|48.64|46.44|48.33|46.13|0
1632733200000|2021-09-27 09:00:00|48.43|46.23|49.32|47.12|49.32|47.12|48.05|45.85|0
1632736800000|2021-09-27 10:00:00|49.42|47.22|50.95|48.75|51|48.8|48.27|46.07|0
1632740400000|2021-09-27 11:00:00|50.97|48.77|51.01|48.81|51.3|49.1|50.71|48.51|0
1632744000000|2021-09-27 12:00:00|51.11|48.91|51.57|49.37|52.35|50.15|51.11|48.91|0
1632747600000|2021-09-27 13:00:00|51.54|49.34|51.14|48.94|52.18|49.98|50.72|48.52|0
1632751200000|2021-09-27 14:00:00|51.24|49.04|50.41|48.21|51.61|49.41|48.75|46.55|0
1632754800000|2021-09-27 15:00:00|50.46|48.26|51|48.8|51.46|49.26|49.81|47.61|0
1632758400000|2021-09-27 16:00:00|51.09|48.89|51.44|49.24|51.68|49.48|50.4|48.2|0
1632762000000|2021-09-27 17:00:00|51.49|49.29|50.29|48.09|51.63|49.43|50.26|48.06|0
1632765600000|2021-09-27 18:00:00|50.26|48.06|50.45|48.25|50.5|48.3|49.94|47.74|0
1632769200000|2021-09-27 19:00:00|50.42|48.22|50.93|48.73|51.3|49.1|49.94|47.74|0
1632772800000|2021-09-27 20:00:00|50.96|48.76|52.77|50.17|52.81|50.4|50.79|48.59|0
1632776400000|2021-09-27 21:00:00|52.75|50.15|52.74|50.14|52.82|50.22|52.66|50.06|0
1632780000000|2021-09-27 22:00:00|52.64|50.04|53.12|50.52|53.12|50.52|52.4|49.8|0
1632783600000|2021-09-27 23:00:00|53.09|50.49|52.64|50.04|53.09|50.49|52.32|49.72|0
1632787200000|2021-09-28 00:00:00|52.61|50.01|53.19|50.59|53.55|50.95|52.45|49.85|0
1632790800000|2021-09-28 01:00:00|53.16|50.56|52.52|49.92|53.53|50.93|52.52|49.92|0
1632794400000|2021-09-28 02:00:00|52.49|49.89|52.03|49.43|52.52|49.92|51.91|49.31|0
1632798000000|2021-09-28 03:00:00|51.99|49.39|52.5|49.9|52.53|49.93|51.8|49.2|0
1632801600000|2021-09-28 04:00:00|52.48|49.88|52.03|49.43|52.63|50.03|52|49.4|0
1632805200000|2021-09-28 05:00:00|52|49.4|50.72|48.12|52.38|49.78|50.69|48.09|0
1632808800000|2021-09-28 06:00:00|50.75|48.15|53.23|50.63|53.31|50.71|50.74|48.14|0
1632812400000|2021-09-28 07:00:00|53.21|50.61|56.09|53.89|56.4|54.2|52.34|49.74|0
1632816000000|2021-09-28 08:00:00|56.11|53.91|56.85|54.65|58.52|56.32|55.98|53.78|0
1632819600000|2021-09-28 09:00:00|56.82|54.62|58.85|56.65|59.09|56.89|56.27|54.07|0
1632823200000|2021-09-28 10:00:00|58.88|56.68|59.81|57.61|59.87|57.67|58.58|56.38|0
1632826800000|2021-09-28 11:00:00|59.69|57.49|58.12|55.92|60.28|58.08|57.8|55.6|0
1632830400000|2021-09-28 12:00:00|58.09|55.89|58.18|55.98|58.65|56.45|57.61|55.41|0
1632834000000|2021-09-28 13:00:00|58.21|56.01|60.01|57.81|60.95|58.75|56.46|54.26|0
1632837600000|2021-09-28 14:00:00|60.06|57.86|65.19|62.99|68.75|66.55|60.06|57.86|0
1632841200000|2021-09-28 15:00:00|65.22|63.02|67.61|65.41|70.43|68.23|62.66|60.46|0
1632844800000|2021-09-28 16:00:00|67.68|65.48|69.3|67.1|69.58|67.38|65.27|63.07|0
1632848400000|2021-09-28 17:00:00|69.34|67.14|66.13|63.93|69.77|67.57|62.96|60.76|0
1632852000000|2021-09-28 18:00:00|66.09|63.89|64.04|61.84|69.34|67.14|62.05|59.85|0
1632855600000|2021-09-28 19:00:00|64.13|61.93|67.33|65.13|69.74|67.54|61.88|59.68|0
1632859200000|2021-09-28 20:00:00|67.3|65.1|67.13|64.53|67.66|65.2|66.55|64.03|0
1632862800000|2021-09-28 21:00:00|67.12|64.52|67.06|64.46|67.18|64.58|66.93|64.33|0
1632866400000|2021-09-28 22:00:00|66.79|64.19|66.45|63.85|67.04|64.44|66.27|63.67|0
1632870000000|2021-09-28 23:00:00|66.49|63.89|65.88|63.28|67.19|64.59|65.82|63.22|0
1632873600000|2021-09-29 00:00:00|65.95|63.35|65|62.4|65.95|63.35|64.5|61.9|0
1632877200000|2021-09-29 01:00:00|64.97|62.37|65.61|63.01|66.88|64.28|64.81|62.21|0
1632880800000|2021-09-29 02:00:00|65.58|62.98|64.18|61.58|65.8|63.2|64.12|61.52|0
1632884400000|2021-09-29 03:00:00|64.15|61.55|63.93|61.33|64.74|62.14|63.69|61.09|0
1632888000000|2021-09-29 04:00:00|63.98|61.38|62.62|60.02|64.28|61.68|62.56|59.96|0
1632891600000|2021-09-29 05:00:00|62.59|59.99|63.03|60.43|63.86|61.26|62.55|59.95|0
1632895200000|2021-09-29 06:00:00|62.93|60.33|63.1|60.5|63.73|61.13|62.44|59.84|0
1632898800000|2021-09-29 07:00:00|63|60.4|61.07|58.87|65.36|62.76|60.17|57.97|0
1632902400000|2021-09-29 08:00:00|61.04|58.84|61.69|59.49|62.6|60.4|60.89|58.69|0
1632906000000|2021-09-29 09:00:00|61.73|59.53|61.52|59.32|62.27|60.07|61.32|59.12|0
1632909600000|2021-09-29 10:00:00|61.46|59.26|61.5|59.3|61.61|59.41|60.84|58.64|0
1632913200000|2021-09-29 11:00:00|61.47|59.27|62.46|60.26|62.79|60.59|61.2|59|0
1632916800000|2021-09-29 12:00:00|62.55|60.35|63.27|61.07|63.91|61.71|62.15|59.95|0
1632920400000|2021-09-29 13:00:00|63.24|61.04|62.44|60.24|65.16|62.96|62.07|59.87|0
1632924000000|2021-09-29 14:00:00|62.38|60.18|62.32|60.12|63.28|61.08|61.51|59.31|0
1632927600000|2021-09-29 15:00:00|62.26|60.06|63.43|61.23|64.72|62.52|61.92|59.72|0
1632931200000|2021-09-29 16:00:00|63.4|61.2|65.62|63.42|66.44|64.24|63.12|60.92|0
1632934800000|2021-09-29 17:00:00|65.59|63.39|66.92|64.72|68.27|66.07|65.17|62.97|0
1632938400000|2021-09-29 18:00:00|66.99|64.79|63.01|60.81|67.02|64.82|62.61|60.41|0
1632942000000|2021-09-29 19:00:00|62.97|60.77|65.95|63.75|66.47|64.27|62.42|60.22|0
1632945600000|2021-09-29 20:00:00|65.89|63.69|65.22|62.62|65.92|63.72|64.83|62.41|0
1632949200000|2021-09-29 21:00:00|65.24|62.64|65.05|62.45|65.32|62.72|65.01|62.41|0
1632952800000|2021-09-29 22:00:00|64.91|62.31|64.99|62.39|65.39|62.79|64.7|62.1|0
1632956400000|2021-09-29 23:00:00|64.98|62.38|64.43|61.83|64.98|62.38|63.97|61.37|0
1632960000000|2021-09-30 00:00:00|64.49|61.89|63.97|61.37|64.62|62.02|63.72|61.12|0
1632963600000|2021-09-30 01:00:00|63.94|61.34|63.48|60.88|64.49|61.89|63.35|60.75|0
1632967200000|2021-09-30 02:00:00|63.45|60.85|62.8|60.2|63.57|60.97|62.46|59.86|0
1632970800000|2021-09-30 03:00:00|62.81|60.21|62.45|59.85|62.87|60.27|62.3|59.7|0
1632974400000|2021-09-30 04:00:00|62.48|59.88|62.18|59.58|62.57|59.97|62.12|59.52|0
1632978000000|2021-09-30 05:00:00|62.21|59.61|61.25|58.65|62.21|59.61|60.66|58.06|0
1632981600000|2021-09-30 06:00:00|61.22|58.62|60.42|57.82|61.25|58.65|59.94|57.34|0
1632985200000|2021-09-30 07:00:00|60.24|57.64|60.1|57.9|62.48|59.88|59.45|57.25|0
1632988800000|2021-09-30 08:00:00|60.13|57.93|60.32|58.12|60.81|58.61|59.69|57.49|0
1632992400000|2021-09-30 09:00:00|60.29|58.09|61.51|59.31|61.64|59.44|60.14|57.94|0
1632996000000|2021-09-30 10:00:00|61.54|59.34|62.74|60.54|63.13|60.93|61.11|58.91|0
1632999600000|2021-09-30 11:00:00|62.79|60.59|62.87|60.67|63.35|61.15|62.18|59.98|0
1633003200000|2021-09-30 12:00:00|62.84|60.64|61.64|59.44|63.03|60.83|61.07|58.87|0
1633006800000|2021-09-30 13:00:00|61.55|59.35|61.05|58.85|62.41|60.21|59.98|57.78|0
1633010400000|2021-09-30 14:00:00|61.08|58.88|65.49|63.29|66.14|63.94|60.73|58.53|0
1633014000000|2021-09-30 15:00:00|65.56|63.36|68.35|66.15|69.23|67.03|62.75|60.55|0
1633017600000|2021-09-30 16:00:00|68.42|66.22|70.35|68.15|72.08|69.88|68.08|65.88|0
1633021200000|2021-09-30 17:00:00|70.28|68.08|67.78|65.58|70.69|68.49|67.78|65.58|0
1633024800000|2021-09-30 18:00:00|67.71|65.51|66.96|64.76|67.81|65.61|65.07|62.87|0
1633028400000|2021-09-30 19:00:00|66.93|64.73|71.28|69.08|71.46|69.26|65.17|62.97|0
1633032000000|2021-09-30 20:00:00|71.63|69.43|69.65|67.05|72.42|70.22|68.84|66.44|0
1633035600000|2021-09-30 21:00:00|69.64|67.04|69.39|66.79|69.67|67.07|69.33|66.73|0
1633039200000|2021-09-30 22:00:00|69.26|66.66|68.94|66.34|69.67|67.07|68.68|66.08|0
1633042800000|2021-09-30 23:00:00|68.92|66.32|68.58|65.98|69.08|66.48|68.21|65.61|0
1633046400000|2021-10-01 00:00:00|68.64|66.04|69.58|66.98|69.58|66.98|67.89|65.29|0
1633050000000|2021-10-01 01:00:00|69.54|66.94|75.14|72.54|76.37|73.77|69.37|66.77|0
1633053600000|2021-10-01 02:00:00|75.07|72.47|75.15|72.55|75.52|72.92|74.54|71.94|0
1633057200000|2021-10-01 03:00:00|75|72.4|74.48|71.88|75|72.4|73.53|70.93|0
1633060800000|2021-10-01 04:00:00|74.44|71.84|74.11|71.51|74.81|72.21|74|71.4|0
1633064400000|2021-10-01 05:00:00|74.04|71.44|72.74|70.14|74.71|72.11|72.74|70.14|0
1633068000000|2021-10-01 06:00:00|72.67|70.07|75.12|72.52|76.19|73.59|72.03|69.43|0
1633071600000|2021-10-01 07:00:00|75.16|72.56|73.86|71.66|75.89|73.69|71.99|69.78|0
1633075200000|2021-10-01 08:00:00|73.79|71.59|74.67|72.47|75.46|73.26|73.35|71.15|0
1633078800000|2021-10-01 09:00:00|74.71|72.51|74.14|71.94|74.71|72.51|73.72|71.52|0
1633082400000|2021-10-01 10:00:00|74.21|72.01|73.03|70.83|74.32|72.12|72.96|70.76|0
1633086000000|2021-10-01 11:00:00|73.05|70.85|66.22|64.02|73.05|70.85|65.46|63.26|0
1633089600000|2021-10-01 12:00:00|66.18|63.98|66.99|64.79|67.54|65.34|65.54|63.34|0
1633093200000|2021-10-01 13:00:00|66.92|64.72|69.16|66.96|69.89|67.69|65.19|62.99|0
1633096800000|2021-10-01 14:00:00|69.12|66.92|70.09|67.89|72.63|70.43|67.63|65.43|0
1633100400000|2021-10-01 15:00:00|70.12|67.92|66.06|63.86|71.69|69.49|65.21|63.01|0
1633104000000|2021-10-01 16:00:00|65.92|63.72|65.61|63.41|67.01|64.81|64.99|62.79|0
1633107600000|2021-10-01 17:00:00|65.57|63.37|63.1|60.9|66.2|64|62.38|60.18|0
1633111200000|2021-10-01 18:00:00|62.94|60.74|61.26|59.06|63.07|60.87|61.01|58.81|0
1633114800000|2021-10-01 19:00:00|61.2|59|62.22|60.02|62.72|60.52|59.69|57.49|0
1633118400000|2021-10-01 20:00:00|61.97|59.77|61.75|59.15|61.97|59.77|61.18|58.98|0
1633330800000|2021-10-04 07:00:00|65.65|63.05|66.04|63.84|67.45|65.25|64.11|61.91|0
1633334400000|2021-10-04 08:00:00|66.07|63.87|65.36|63.16|66.89|64.69|64.96|62.76|0
1633338000000|2021-10-04 09:00:00|65.39|63.19|64.79|62.59|65.62|63.42|64.11|61.91|0
1633341600000|2021-10-04 10:00:00|64.75|62.55|64.5|62.3|65.49|63.29|64.1|61.9|0
1633345200000|2021-10-04 11:00:00|64.44|62.24|65.13|62.93|65.74|63.54|64.37|62.17|0
1633348800000|2021-10-04 12:00:00|65.1|62.9|63.68|61.48|65.19|62.99|63.3|61.1|0
1633352400000|2021-10-04 13:00:00|63.65|61.45|62.83|60.63|64.26|62.06|61.8|59.6|0
1633356000000|2021-10-04 14:00:00|63.2|61|71.37|69.17|72.7|70.5|62.58|60.38|0
1633359600000|2021-10-04 15:00:00|71.44|69.24|69.56|67.36|73.11|70.91|69.24|67.04|0
1633363200000|2021-10-04 16:00:00|69.63|67.43|71.18|68.98|72.05|69.85|69.38|67.18|0
1633366800000|2021-10-04 17:00:00|71.22|69.02|71.05|68.85|72.29|70.09|69.8|67.6|0
1633370400000|2021-10-04 18:00:00|71.12|68.92|69.73|67.53|71.23|69.03|69.31|67.11|0
1633374000000|2021-10-04 19:00:00|69.69|67.49|69.7|67.5|71.63|69.43|68.65|66.45|0
1633377600000|2021-10-04 20:00:00|69.59|67.39|68.74|66.14|69.78|67.58|68.27|65.92|0
1633381200000|2021-10-04 21:00:00|68.73|66.13|68.77|66.17|68.86|66.26|68.7|66.1|0
1633384800000|2021-10-04 22:00:00|68.76|66.16|68.02|65.42|68.76|66.16|67.89|65.29|0
1633388400000|2021-10-04 23:00:00|67.99|65.39|68.73|66.13|69.17|66.57|67.88|65.28|0
1633392000000|2021-10-05 00:00:00|68.71|66.11|71|68.4|71.21|68.61|68.44|65.84|0
1633395600000|2021-10-05 01:00:00|71.03|68.43|71.41|68.81|73.36|70.76|70.53|67.93|0
1633399200000|2021-10-05 02:00:00|71.44|68.84|69.88|67.28|71.8|69.2|69.64|67.04|0
1633402800000|2021-10-05 03:00:00|69.81|67.21|68.07|65.47|70.01|67.41|68|65.4|0
1633406400000|2021-10-05 04:00:00|68.09|65.49|68.39|65.79|68.96|66.36|68.07|65.47|0
1633410000000|2021-10-05 05:00:00|68.49|65.89|68.64|66.04|68.92|66.32|68.07|65.47|0
1633413600000|2021-10-05 06:00:00|68.67|66.07|68.61|66.01|69.93|67.33|68.39|65.79|0
1633417200000|2021-10-05 07:00:00|68.78|66.18|69.15|66.95|69.27|66.98|67.24|65.04|0
1633420800000|2021-10-05 08:00:00|69.11|66.91|65.59|63.39|69.18|66.98|65.59|63.39|0
1633424400000|2021-10-05 09:00:00|65.62|63.42|63.85|61.65|66.15|63.95|63.83|61.63|0
1633428000000|2021-10-05 10:00:00|63.82|61.62|64.29|62.09|64.72|62.52|63.82|61.62|0
1633431600000|2021-10-05 11:00:00|64.32|62.12|63.66|61.46|64.42|62.22|63.16|60.96|0
1633435200000|2021-10-05 12:00:00|63.74|61.54|63.49|61.29|64|61.8|63.46|61.26|0
1633438800000|2021-10-05 13:00:00|63.52|61.32|62.9|60.7|65.16|62.96|62.18|59.98|0
1633442400000|2021-10-05 14:00:00|62.85|60.65|58.54|56.34|63.11|60.91|58.05|55.85|0
1633446000000|2021-10-05 15:00:00|58.45|56.25|58.46|56.26|59.38|57.18|57.72|55.52|0
1633449600000|2021-10-05 16:00:00|58.43|56.23|58.47|56.27|59.27|57.07|57.7|55.5|0
1633453200000|2021-10-05 17:00:00|58.5|56.3|57.87|55.67|58.95|56.75|57.57|55.37|0
1633456800000|2021-10-05 18:00:00|57.9|55.7|56.83|54.63|58.29|56.09|56.42|54.22|0
1633460400000|2021-10-05 19:00:00|56.86|54.66|60.19|57.99|60.28|58.08|56.41|54.21|0
1633464000000|2021-10-05 20:00:00|60.13|57.93|60.07|57.47|60.65|58.05|59.69|57.4|0
1633467600000|2021-10-05 21:00:00|60.06|57.46|60.14|57.54|60.17|57.57|60.05|57.45|0
1633471200000|2021-10-05 22:00:00|60.21|57.61|59.76|57.16|60.24|57.64|59.63|57.03|0
1633474800000|2021-10-05 23:00:00|59.73|57.13|60.97|58.37|61.12|58.52|59.73|57.13|0
1633478400000|2021-10-06 00:00:00|60.99|58.39|60.15|57.55|61.11|58.51|59.76|57.16|0
1633482000000|2021-10-06 01:00:00|60.14|57.54|62.63|60.03|63.45|60.85|60.03|57.43|0
1633485600000|2021-10-06 02:00:00|62.66|60.06|63.03|60.43|63.58|60.98|62.25|59.65|0
1633489200000|2021-10-06 03:00:00|63.06|60.46|63.51|60.91|64.61|62.01|63|60.4|0
1633492800000|2021-10-06 04:00:00|63.48|60.88|64.82|62.22|65.84|63.24|63.35|60.75|0
1633496400000|2021-10-06 05:00:00|64.86|62.26|64.82|62.22|65.25|62.65|64.03|61.43|0
1633500000000|2021-10-06 06:00:00|64.77|62.17|64.5|61.9|65.62|63.02|64.19|61.59|0
1633503600000|2021-10-06 07:00:00|64.55|61.95|69.01|66.81|69.39|67.19|62.55|59.95|0
1633507200000|2021-10-06 08:00:00|69.03|66.83|68.79|66.59|69.94|67.74|67.22|65.02|0
1633510800000|2021-10-06 09:00:00|68.9|66.7|70.22|68.02|71.18|68.98|68.41|66.21|0
1633514400000|2021-10-06 10:00:00|70.19|67.99|70.02|67.82|70.71|68.51|69.58|67.38|0
1633518000000|2021-10-06 11:00:00|70.04|67.84|67.93|65.73|70.16|67.96|67.8|65.6|0
1633521600000|2021-10-06 12:00:00|68|65.8|66.18|63.98|68.34|66.14|65.98|63.78|0
1633525200000|2021-10-06 13:00:00|66.21|64.01|66.85|64.65|68.24|66.04|61.99|59.79|0
1633528800000|2021-10-06 14:00:00|66.81|64.61|64|61.8|70.23|68.03|63.23|61.03|0
1633532400000|2021-10-06 15:00:00|63.9|61.7|63.75|61.55|66.38|64.18|63.35|61.15|0
1633536000000|2021-10-06 16:00:00|63.76|61.56|65.17|62.97|66.29|64.09|63.62|61.42|0
1633539600000|2021-10-06 17:00:00|65.1|62.9|61.86|59.66|66.17|63.97|61.48|59.28|0
1633543200000|2021-10-06 18:00:00|61.76|59.56|60.26|58.06|61.96|59.76|58.48|56.28|0
1633546800000|2021-10-06 19:00:00|60.22|58.02|58.33|56.13|60.49|58.29|58|55.8|0
1633550400000|2021-10-06 20:00:00|58.3|56.1|58.27|55.67|59.27|57.07|58.02|55.42|0
1633554000000|2021-10-06 21:00:00|58.42|55.82|58.19|55.59|58.42|55.82|58.18|55.58|0
1633557600000|2021-10-06 22:00:00|58.24|55.64|56.99|54.39|58.24|55.64|56.96|54.36|0
1633561200000|2021-10-06 23:00:00|56.84|54.24|56.97|54.37|57.39|54.79|56.31|53.71|0
1633564800000|2021-10-07 00:00:00|57|54.4|56.59|53.99|57.28|54.68|56.11|53.51|0
1633568400000|2021-10-07 01:00:00|56.62|54.02|55.76|53.16|56.88|54.28|55.41|52.81|0
1633572000000|2021-10-07 02:00:00|55.73|53.13|55.42|52.82|58.72|56.12|54.95|52.35|0
1633575600000|2021-10-07 03:00:00|55.45|52.85|55.68|53.08|55.95|53.35|55.39|52.79|0
1633579200000|2021-10-07 04:00:00|55.71|53.11|56.07|53.47|56.27|53.67|55.53|52.93|0
1633582800000|2021-10-07 05:00:00|56.33|53.73|56.56|53.96|56.94|54.34|55.66|53.06|0
1633586400000|2021-10-07 06:00:00|56.62|54.02|55.78|53.18|56.62|54.02|55.16|52.56|0
1633590000000|2021-10-07 07:00:00|55.81|53.21|55.01|52.81|57.69|55.09|54.96|52.58|0
1633593600000|2021-10-07 08:00:00|55.13|52.93|54.96|52.76|55.8|53.6|54.59|52.39|0
1633597200000|2021-10-07 09:00:00|54.98|52.78|54.8|52.6|55.33|53.13|54.8|52.6|0
1633600800000|2021-10-07 10:00:00|54.77|52.57|53.87|51.67|54.9|52.7|53.84|51.64|0
1633604400000|2021-10-07 11:00:00|53.9|51.7|53.01|50.81|54.55|52.35|52.69|50.49|0
1633608000000|2021-10-07 12:00:00|52.98|50.78|52.99|50.79|53.31|51.11|52.53|50.33|0
1633611600000|2021-10-07 13:00:00|52.96|50.76|50.41|48.21|53.96|51.76|50.36|48.16|0
1633615200000|2021-10-07 14:00:00|50.3|48.1|50.53|48.33|51.19|48.99|49.53|47.33|0
1633618800000|2021-10-07 15:00:00|50.51|48.31|50.46|48.26|51.04|48.84|49.39|47.19|0
1633622400000|2021-10-07 16:00:00|50.49|48.29|50.68|48.48|51.16|48.96|50.3|48.1|0
1633626000000|2021-10-07 17:00:00|50.76|48.56|50.36|48.16|51.1|48.9|49.81|47.61|0
1633629600000|2021-10-07 18:00:00|50.38|48.18|52.8|50.6|52.94|50.74|50.3|48.1|0
1633633200000|2021-10-07 19:00:00|52.83|50.63|52.41|50.21|53.4|51.2|51.8|49.6|0
1633636800000|2021-10-07 20:00:00|52.38|50.18|52.6|50|52.76|50.24|52.02|49.5|0
1633640400000|2021-10-07 21:00:00|52.58|49.98|52.49|49.89|52.59|49.99|52.45|49.85|0
1633644000000|2021-10-07 22:00:00|52.5|49.9|51.94|49.34|52.6|50|51.92|49.32|0
1633647600000|2021-10-07 23:00:00|51.92|49.32|51.43|48.83|52.1|49.5|51.35|48.75|0
1633651200000|2021-10-08 00:00:00|51.46|48.86|51.63|49.03|52.85|50.25|51.46|48.86|0
1633654800000|2021-10-08 01:00:00|51.65|49.05|51.58|48.98|51.82|49.22|51.12|48.52|0
1633658400000|2021-10-08 02:00:00|51.55|48.95|51.5|48.9|51.76|49.16|51.31|48.71|0
1633662000000|2021-10-08 03:00:00|51.46|48.86|52.22|49.62|52.36|49.76|51.46|48.86|0
1633665600000|2021-10-08 04:00:00|52.19|49.59|52.34|49.74|52.39|49.79|51.99|49.39|0
1633669200000|2021-10-08 05:00:00|52.36|49.76|52.65|50.05|52.75|50.15|52.09|49.49|0
1633672800000|2021-10-08 06:00:00|52.62|50.02|52.07|49.47|52.73|50.13|51.97|49.37|0
1633676400000|2021-10-08 07:00:00|52.02|49.42|52.05|49.85|52.5|50.3|51|48.8|0
1633680000000|2021-10-08 08:00:00|52.02|49.82|52.88|50.68|53.03|50.83|51.82|49.62|0
1633683600000|2021-10-08 09:00:00|52.86|50.66|51.02|48.82|53.02|50.82|50.97|48.77|0
1633687200000|2021-10-08 10:00:00|51.03|48.83|50.97|48.77|51.12|48.92|50.51|48.31|0
1633690800000|2021-10-08 11:00:00|50.92|48.72|50.57|48.37|50.92|48.72|50.33|48.13|0
1633694400000|2021-10-08 12:00:00|50.58|48.38|49.93|47.73|51.79|49.59|49.14|46.94|0
1633698000000|2021-10-08 13:00:00|49.88|47.68|51.17|48.97|51.62|49.42|49.69|47.49|0
1633701600000|2021-10-08 14:00:00|51.25|49.05|49.74|47.54|51.25|49.05|49.24|47.04|0
1633705200000|2021-10-08 15:00:00|49.71|47.51|50.15|47.95|50.31|48.11|49.04|46.84|0
1633708800000|2021-10-08 16:00:00|50.17|47.97|50.29|48.09|50.73|48.53|49.78|47.58|0
1633712400000|2021-10-08 17:00:00|50.26|48.06|50.43|48.23|51.38|49.18|50.04|47.84|0
1633716000000|2021-10-08 18:00:00|50.46|48.26|50.19|47.99|50.51|48.31|49.13|46.93|0
1633719600000|2021-10-08 19:00:00|50.22|48.02|51.32|49.12|52.03|49.83|49.76|47.56|0
1633723200000|2021-10-08 20:00:00|51.21|49.01|51.85|49.25|51.87|49.64|51.21|49.01|0
1633935600000|2021-10-11 07:00:00|53.13|50.93|53.11|50.91|53.68|51.48|52.06|49.86|0
1633939200000|2021-10-11 08:00:00|53.09|50.89|52.8|50.6|53.64|51.44|52.54|50.34|0
1633942800000|2021-10-11 09:00:00|52.83|50.63|52.7|50.5|53.07|50.87|52.43|50.23|0
1633946400000|2021-10-11 10:00:00|52.67|50.47|53.8|51.6|54.13|51.93|52.56|50.36|0
1633950000000|2021-10-11 11:00:00|53.78|51.58|53.53|51.33|53.96|51.76|52.89|50.69|0
1633953600000|2021-10-11 12:00:00|53.55|51.35|51.86|49.66|53.82|51.62|51.62|49.42|0
1633957200000|2021-10-11 13:00:00|51.83|49.63|48.7|46.5|51.94|49.74|48.62|46.42|0
1633960800000|2021-10-11 14:00:00|48.49|46.29|47.6|45.4|48.82|46.62|47.01|44.81|0
1633964400000|2021-10-11 15:00:00|47.57|45.37|47.5|45.3|48.11|45.91|46.99|44.79|0
1633968000000|2021-10-11 16:00:00|47.53|45.33|49.27|47.07|50.56|48.36|47.42|45.22|0
1633971600000|2021-10-11 17:00:00|49.22|47.02|51.08|48.88|52.82|50.62|49.22|47.02|0
1633975200000|2021-10-11 18:00:00|51.05|48.85|50.67|48.47|51.34|49.14|50.17|47.97|0
1633978800000|2021-10-11 19:00:00|50.7|48.5|53.93|51.73|53.93|51.73|50.45|48.25|0
1633982400000|2021-10-11 20:00:00|53.87|51.67|54.44|51.84|54.81|52.21|53.84|51.64|0
1633986000000|2021-10-11 21:00:00|54.46|51.86|54.29|51.69|54.47|51.87|54.25|51.65|0
1633989600000|2021-10-11 22:00:00|54.27|51.67|54.89|52.29|55.02|52.42|54.13|51.53|0
1633993200000|2021-10-11 23:00:00|54.94|52.34|54.27|51.67|55.02|52.42|54.21|51.61|0
1633996800000|2021-10-12 00:00:00|54.3|51.7|56.17|53.57|56.6|54|54.15|51.55|0
1634000400000|2021-10-12 01:00:00|56.2|53.6|56.12|53.52|57.41|54.81|56|53.4|0
1634004000000|2021-10-12 02:00:00|56.09|53.49|55.81|53.21|56.3|53.7|55.53|52.93|0
1634007600000|2021-10-12 03:00:00|55.79|53.19|56.55|53.95|56.59|53.99|55.61|53.01|0
1634011200000|2021-10-12 04:00:00|56.58|53.98|55.96|53.36|56.58|53.98|55.81|53.21|0
1634014800000|2021-10-12 05:00:00|55.97|53.37|55.01|52.41|56.11|53.51|54.81|52.21|0
1634018400000|2021-10-12 06:00:00|55.1|52.5|56.73|54.13|57.22|54.62|55.1|52.5|0
1634022000000|2021-10-12 07:00:00|56.61|54.01|55.1|52.9|58.93|56.44|54.11|51.91|0
1634025600000|2021-10-12 08:00:00|55.07|52.87|53.44|51.24|55.54|53.34|53.25|51.05|0
1634029200000|2021-10-12 09:00:00|53.31|51.11|52.8|50.6|53.39|51.19|52.38|50.18|0
1634032800000|2021-10-12 10:00:00|52.82|50.62|52.3|50.1|53.45|51.25|52.2|50|0
1634036400000|2021-10-12 11:00:00|52.26|50.06|52.17|49.97|52.63|50.43|51.41|49.21|0
1634040000000|2021-10-12 12:00:00|52.2|50|51.64|49.44|52.23|50.03|50.76|48.56|0
1634043600000|2021-10-12 13:00:00|51.61|49.41|52.33|50.13|53.35|51.15|50.49|48.29|0
1634047200000|2021-10-12 14:00:00|52.47|50.27|53.34|51.14|53.88|51.68|51.52|49.32|0
1634050800000|2021-10-12 15:00:00|53.25|51.05|51.72|49.52|53.25|51.05|51.69|49.49|0
1634054400000|2021-10-12 16:00:00|51.66|49.46|53.01|50.81|53.22|51.02|50.88|48.68|0
1634058000000|2021-10-12 17:00:00|52.98|50.78|52.96|50.76|53.49|51.29|52.19|49.99|0
1634061600000|2021-10-12 18:00:00|53.05|50.85|51.74|49.54|53.1|50.9|50.31|48.11|0
1634065200000|2021-10-12 19:00:00|51.72|49.52|52.47|50.27|53.44|51.24|51.65|49.45|0
1634068800000|2021-10-12 20:00:00|52.62|50.42|53.98|51.38|54.27|51.67|52.62|50.42|0
1634072400000|2021-10-12 21:00:00|53.95|51.35|54.15|51.55|54.29|51.69|53.93|51.33|0
1634076000000|2021-10-12 22:00:00|54.17|51.57|53.77|51.17|54.17|51.57|53.64|51.04|0
1634079600000|2021-10-12 23:00:00|53.8|51.2|54.02|51.42|54.14|51.54|53.56|50.96|0
1634083200000|2021-10-13 00:00:00|53.96|51.36|52.88|50.28|54.05|51.45|52.77|50.17|0
1634086800000|2021-10-13 01:00:00|52.91|50.31|53.53|50.93|53.84|51.24|52.83|50.23|0
1634090400000|2021-10-13 02:00:00|53.5|50.9|53.57|50.97|53.81|51.21|53.35|50.75|0
1634094000000|2021-10-13 03:00:00|53.48|50.88|53.14|50.54|53.48|50.88|52.98|50.38|0
1634097600000|2021-10-13 04:00:00|53.11|50.51|52.65|50.05|53.13|50.53|52.65|50.05|0
1634101200000|2021-10-13 05:00:00|52.62|50.02|53.15|50.55|53.36|50.76|52.56|49.96|0
1634104800000|2021-10-13 06:00:00|53.21|50.61|53.01|50.41|53.56|50.96|52.74|50.14|0
1634108400000|2021-10-13 07:00:00|53.07|50.47|52.17|49.97|54.35|52.15|51.89|49.69|0
1634112000000|2021-10-13 08:00:00|52.14|49.94|51.09|48.89|52.51|50.31|50.67|48.47|0
1634115600000|2021-10-13 09:00:00|51.04|48.84|51.18|48.98|51.43|49.23|50.85|48.65|0
1634119200000|2021-10-13 10:00:00|51.16|48.96|51.45|49.25|51.59|49.39|50.64|48.44|0
1634122800000|2021-10-13 11:00:00|51.47|49.27|51.14|48.94|51.84|49.64|50.89|48.69|0
1634126400000|2021-10-13 12:00:00|51.11|48.91|52.26|50.06|52.84|50.64|50.57|48.37|0
1634130000000|2021-10-13 13:00:00|52.29|50.09|51.62|49.42|52.43|50.23|49.35|47.15|0
1634133600000|2021-10-13 14:00:00|51.7|49.5|52.36|50.16|53.56|51.36|51.24|49.04|0
1634137200000|2021-10-13 15:00:00|52.21|50.01|50.58|48.38|52.49|50.29|49.23|47.03|0
1634140800000|2021-10-13 16:00:00|50.49|48.29|50.46|48.26|50.87|48.67|50|47.8|0
1634144400000|2021-10-13 17:00:00|50.49|48.29|49.24|47.04|50.64|48.44|48.74|46.54|0
1634148000000|2021-10-13 18:00:00|49.25|47.05|49.51|47.31|50.12|47.92|47.92|45.72|0
1634151600000|2021-10-13 19:00:00|49.53|47.33|48.4|46.2|49.95|47.75|48.24|46.04|0
1634155200000|2021-10-13 20:00:00|48.43|46.23|48.65|46.05|48.93|46.5|48.27|46.01|0
1634158800000|2021-10-13 21:00:00|48.68|46.08|48.61|46.01|48.71|46.11|48.59|45.99|0
1634162400000|2021-10-13 22:00:00|48.66|46.06|48|45.4|48.66|46.06|47.77|45.17|0
1634166000000|2021-10-13 23:00:00|47.99|45.39|47.79|45.19|48.13|45.53|47.61|45.01|0
1634169600000|2021-10-14 00:00:00|47.85|45.25|47.08|44.48|47.85|45.25|46.82|44.22|0
1634173200000|2021-10-14 01:00:00|47.11|44.51|47.4|44.8|47.43|44.83|47|44.4|0
1634176800000|2021-10-14 02:00:00|47.43|44.83|47.15|44.55|47.46|44.86|47.08|44.48|0
1634180400000|2021-10-14 03:00:00|47.14|44.54|46.97|44.37|47.28|44.68|46.71|44.11|0
1634184000000|2021-10-14 04:00:00|46.98|44.38|46.95|44.35|47.08|44.48|46.88|44.28|0
1634187600000|2021-10-14 05:00:00|46.97|44.37|46.4|43.8|47.15|44.55|46.4|43.8|0
1634191200000|2021-10-14 06:00:00|46.45|43.85|45.68|43.08|46.84|44.24|45.58|42.98|0
1634194800000|2021-10-14 07:00:00|45.65|43.05|44.61|42.41|47.68|45.08|44.5|41.9|0
1634198400000|2021-10-14 08:00:00|44.58|42.38|45.2|43|45.22|43.02|43.99|41.79|0
1634202000000|2021-10-14 09:00:00|45.18|42.98|45.01|42.81|45.2|43|44.84|42.64|0
1634205600000|2021-10-14 10:00:00|45.03|42.83|44.63|42.43|45.2|43|44.52|42.32|0
1634209200000|2021-10-14 11:00:00|44.61|42.41|43.68|41.48|44.73|42.53|43.58|41.38|0
1634212800000|2021-10-14 12:00:00|43.63|41.43|43.73|41.53|44.1|41.9|43.08|40.88|0
1634216400000|2021-10-14 13:00:00|43.68|41.48|43.19|40.99|44.17|41.97|42.93|40.73|0
1634220000000|2021-10-14 14:00:00|43.14|40.94|41.51|39.31|43.14|40.94|41.48|39.28|0
1634223600000|2021-10-14 15:00:00|41.55|39.35|40.97|38.77|41.89|39.69|40.95|38.75|0
1634227200000|2021-10-14 16:00:00|40.99|38.79|41.51|39.31|41.65|39.45|40.52|38.32|0
1634230800000|2021-10-14 17:00:00|41.44|39.24|41.25|39.05|41.93|39.73|41.11|38.91|0
1634234400000|2021-10-14 18:00:00|41.28|39.08|41.05|38.85|41.48|39.28|40.96|38.76|0
1634238000000|2021-10-14 19:00:00|41.02|38.82|41.07|38.87|41.81|39.61|40.87|38.67|0
1634241600000|2021-10-14 20:00:00|41.1|38.9|40.62|38.02|41.14|38.94|40.46|37.86|0
1634245200000|2021-10-14 21:00:00|40.63|38.03|40.66|38.06|40.71|38.11|40.58|37.98|0
1634248800000|2021-10-14 22:00:00|40.74|38.14|40.5|37.9|40.86|38.26|40.41|37.81|0
1634252400000|2021-10-14 23:00:00|40.48|37.88|40.48|37.88|40.54|37.94|40.33|37.73|0
1634256000000|2021-10-15 00:00:00|40.5|37.9|40.78|38.18|41.21|38.61|40.48|37.88|0
1634259600000|2021-10-15 01:00:00|40.76|38.16|40.58|37.98|41.39|38.79|40.51|37.91|0
1634263200000|2021-10-15 02:00:00|40.56|37.96|39.74|37.14|40.6|38|39.62|37.02|0
1634266800000|2021-10-15 03:00:00|39.72|37.12|39.79|37.19|40|37.4|39.72|37.12|0
1634270400000|2021-10-15 04:00:00|39.63|37.03|39.5|36.9|39.9|37.3|39.37|36.77|0
1634274000000|2021-10-15 05:00:00|39.48|36.88|39.41|36.81|39.65|37.05|39.35|36.75|0
1634277600000|2021-10-15 06:00:00|39.39|36.79|39.6|37|39.96|37.36|39.26|36.66|0
1634281200000|2021-10-15 07:00:00|39.71|37.11|39.31|37.11|40.63|38.43|38.13|35.93|0
1634284800000|2021-10-15 08:00:00|39.34|37.14|39.25|37.05|39.38|37.18|38.9|36.7|0
1634288400000|2021-10-15 09:00:00|39.27|37.07|39.14|36.94|39.55|37.35|39.05|36.85|0
1634292000000|2021-10-15 10:00:00|39.12|36.92|39.17|36.97|39.19|36.99|38.77|36.57|0
1634295600000|2021-10-15 11:00:00|39.14|36.94|38.84|36.64|39.19|36.99|38.66|36.46|0
1634299200000|2021-10-15 12:00:00|38.86|36.66|38.53|36.33|39.19|36.99|38.14|35.94|0
1634302800000|2021-10-15 13:00:00|38.55|36.35|37.54|35.34|38.87|36.67|37.54|35.34|0
1634306400000|2021-10-15 14:00:00|37.53|35.33|37.17|34.97|37.85|35.65|36.71|34.51|0
1634310000000|2021-10-15 15:00:00|37.13|34.93|38.16|35.96|38.34|36.14|37.09|34.89|0
1634313600000|2021-10-15 16:00:00|38.18|35.98|37.7|35.5|38.18|35.98|37.62|35.42|0
1634317200000|2021-10-15 17:00:00|37.72|35.52|37.45|35.25|37.96|35.76|37.34|35.14|0
1634320800000|2021-10-15 18:00:00|37.42|35.22|37.36|35.16|37.7|35.5|37.04|34.84|0
1634324400000|2021-10-15 19:00:00|37.38|35.18|38.67|36.47|38.92|36.72|37.29|35.09|0
1634328000000|2021-10-15 20:00:00|38.56|36.36|39.15|36.55|39.17|36.82|38.36|36.16|0
1634540400000|2021-10-18 07:00:00|40.27|37.67|40.14|37.94|40.77|38.57|39.88|37.67|0
1634544000000|2021-10-18 08:00:00|40.16|37.96|40.12|37.92|40.21|38.01|39.55|37.35|0
1634547600000|2021-10-18 09:00:00|40.1|37.9|40.28|38.08|40.44|38.24|39.91|37.71|0
1634551200000|2021-10-18 10:00:00|40.29|38.09|40.87|38.67|41.26|39.06|40.02|37.82|0
1634554800000|2021-10-18 11:00:00|40.83|38.63|40.53|38.33|40.83|38.63|40.02|37.82|0
1634558400000|2021-10-18 12:00:00|40.55|38.35|41.35|39.15|41.69|39.49|40.55|38.35|0
1634562000000|2021-10-18 13:00:00|41.37|39.17|39.82|37.62|41.61|39.41|39.64|37.44|0
1634565600000|2021-10-18 14:00:00|39.76|37.56|38.85|36.65|39.97|37.77|38.81|36.61|0
1634569200000|2021-10-18 15:00:00|38.83|36.63|38.15|35.95|38.94|36.74|37.47|35.27|0
1634572800000|2021-10-18 16:00:00|38.13|35.93|38.3|36.1|38.44|36.24|37.95|35.75|0
1634576400000|2021-10-18 17:00:00|38.33|36.13|38.18|35.98|38.35|36.15|37.99|35.79|0
1634580000000|2021-10-18 18:00:00|38.2|36|37.96|35.76|38.39|36.19|37.86|35.66|0
1634583600000|2021-10-18 19:00:00|37.99|35.79|37.64|35.44|38.09|35.89|37.46|35.26|0
1634587200000|2021-10-18 20:00:00|37.69|35.49|38.01|35.41|38.03|35.64|37.66|35.29|0
1634590800000|2021-10-18 21:00:00|37.98|35.38|37.87|35.27|37.98|35.38|37.87|35.27|0
1634594400000|2021-10-18 22:00:00|37.9|35.3|38.22|35.62|38.24|35.64|37.87|35.27|0
1634598000000|2021-10-18 23:00:00|38.18|35.58|37.77|35.17|38.22|35.62|37.69|35.09|0
1634601600000|2021-10-19 00:00:00|37.75|35.15|37.77|35.17|38.01|35.41|37.21|34.61|0
1634605200000|2021-10-19 01:00:00|37.78|35.18|37.5|34.9|38.17|35.57|37.42|34.82|0
1634608800000|2021-10-19 02:00:00|37.48|34.88|37.76|35.16|37.91|35.31|37.46|34.86|0
1634612400000|2021-10-19 03:00:00|37.79|35.19|37.65|35.05|37.85|35.25|37.6|35|0
1634616000000|2021-10-19 04:00:00|37.63|35.03|37.66|35.06|37.79|35.19|37.6|35|0
1634619600000|2021-10-19 05:00:00|37.67|35.07|37.23|34.63|37.73|35.13|37.23|34.63|0
1634623200000|2021-10-19 06:00:00|37.26|34.66|36.67|34.07|37.36|34.76|36.64|34.04|0
1634626800000|2021-10-19 07:00:00|36.72|34.12|36.88|34.68|37.99|35.39|36.72|34.12|0
1634630400000|2021-10-19 08:00:00|36.9|34.7|36.47|34.27|36.99|34.79|36.34|34.14|0
1634634000000|2021-10-19 09:00:00|36.53|34.33|36.26|34.06|36.65|34.45|36.12|33.92|0
1634637600000|2021-10-19 10:00:00|36.24|34.04|36.46|34.26|37.11|34.91|36.16|33.96|0
1634641200000|2021-10-19 11:00:00|36.48|34.28|36.42|34.22|37.12|34.92|36.13|33.93|0
1634644800000|2021-10-19 12:00:00|36.44|34.24|36.96|34.76|36.96|34.76|36.4|34.2|0
1634648400000|2021-10-19 13:00:00|36.98|34.78|37.15|34.95|37.45|35.25|36.64|34.44|0
1634652000000|2021-10-19 14:00:00|37.17|34.97|36.12|33.92|37.19|34.99|36.06|33.86|0
1634655600000|2021-10-19 15:00:00|36.08|33.88|36.25|34.05|36.54|34.34|35.97|33.77|0
1634659200000|2021-10-19 16:00:00|36.27|34.07|35.97|33.77|36.41|34.21|35.95|33.75|0
1634662800000|2021-10-19 17:00:00|35.99|33.79|36.05|33.85|36.25|34.05|35.94|33.74|0
1634666400000|2021-10-19 18:00:00|36.03|33.83|35.84|33.64|36.42|34.22|35.47|33.27|0
1634670000000|2021-10-19 19:00:00|35.88|33.68|35.25|33.05|35.9|33.7|35.25|33.05|0
1634673600000|2021-10-19 20:00:00|35.27|33.07|34.7|32.1|35.27|33.07|34.61|32.01|0
1634677200000|2021-10-19 21:00:00|34.74|32.14|34.72|32.12|34.79|32.19|34.72|32.12|0
1634680800000|2021-10-19 22:00:00|34.66|32.06|34.89|32.29|35|32.4|34.66|32.06|0
1634684400000|2021-10-19 23:00:00|34.88|32.28|34.62|32.02|34.95|32.35|34.52|31.92|0
1634688000000|2021-10-20 00:00:00|34.58|31.98|34.9|32.3|35.04|32.44|34.54|31.94|0
1634691600000|2021-10-20 01:00:00|34.92|32.32|34.98|32.38|35.17|32.57|34.83|32.23|0
1634695200000|2021-10-20 02:00:00|35|32.4|35.12|32.52|35.25|32.65|34.95|32.35|0
1634698800000|2021-10-20 03:00:00|35.1|32.5|34.88|32.28|35.18|32.58|34.84|32.24|0
1634702400000|2021-10-20 04:00:00|34.86|32.26|35.04|32.44|35.07|32.47|34.86|32.26|0
1634706000000|2021-10-20 05:00:00|35.02|32.42|35.55|32.95|35.7|33.1|34.96|32.36|0
1634709600000|2021-10-20 06:00:00|35.53|32.93|35.74|33.14|35.84|33.24|35.53|32.93|0
1634713200000|2021-10-20 07:00:00|35.72|33.12|35.57|33.37|36.09|33.6|34.97|32.59|0
1634716800000|2021-10-20 08:00:00|35.58|33.38|35.31|33.11|35.61|33.41|35.25|33.05|0
1634720400000|2021-10-20 09:00:00|35.33|33.13|35.27|33.07|35.48|33.28|35.12|32.92|0
1634724000000|2021-10-20 10:00:00|35.25|33.05|35.27|33.07|35.4|33.2|35.14|32.94|0
1634727600000|2021-10-20 11:00:00|35.25|33.05|35.55|33.35|35.6|33.4|35.13|32.93|0
1634731200000|2021-10-20 12:00:00|35.53|33.33|35.23|33.03|35.55|33.35|35.14|32.94|0
1634734800000|2021-10-20 13:00:00|35.17|32.97|34.57|32.37|35.38|33.18|34.26|32.06|0
1634738400000|2021-10-20 14:00:00|34.56|32.36|34.49|32.29|35.02|32.82|34.04|31.84|0
1634742000000|2021-10-20 15:00:00|34.47|32.27|35.12|32.92|35.12|32.92|33.91|31.71|0
1634745600000|2021-10-20 16:00:00|35.1|32.9|35.12|32.92|35.35|33.15|35.08|32.88|0
1634749200000|2021-10-20 17:00:00|35.11|32.91|35.64|33.44|36.28|34.08|35.08|32.88|0
1634752800000|2021-10-20 18:00:00|35.7|33.5|35.3|33.1|35.7|33.5|35.19|32.99|0
1634756400000|2021-10-20 19:00:00|35.28|33.08|35.21|33.01|35.73|33.53|35.08|32.88|0
1634760000000|2021-10-20 20:00:00|35.13|32.93|35.42|32.82|35.54|33.22|34.97|32.76|0
1634763600000|2021-10-20 21:00:00|35.41|32.81|35.41|32.81|35.44|32.84|35.38|32.78|0
1634767200000|2021-10-20 22:00:00|35.33|32.73|35.44|32.84|35.55|32.95|35.26|32.66|0
1634770800000|2021-10-20 23:00:00|35.42|32.82|35.7|33.1|35.7|33.1|35.32|32.72|0
1634774400000|2021-10-21 00:00:00|35.68|33.08|35.64|33.04|35.81|33.21|35.53|32.93|0
1634778000000|2021-10-21 01:00:00|35.66|33.06|35.24|32.64|35.8|33.2|35.17|32.57|0
1634781600000|2021-10-21 02:00:00|35.22|32.62|35.21|32.61|35.28|32.68|35.1|32.5|0
1634785200000|2021-10-21 03:00:00|35.23|32.63|35.56|32.96|35.56|32.96|35.19|32.59|0
1634788800000|2021-10-21 04:00:00|35.54|32.94|36.2|33.6|36.38|33.78|35.48|32.88|0
1634792400000|2021-10-21 05:00:00|36.19|33.59|36.42|33.82|36.65|34.05|36.19|33.59|0
1634796000000|2021-10-21 06:00:00|36.44|33.84|36.62|34.02|36.75|34.15|36.17|33.57|0
1634799600000|2021-10-21 07:00:00|36.64|34.04|35.87|33.67|36.83|34.32|35.5|33.3|0
1634803200000|2021-10-21 08:00:00|35.83|33.63|36.08|33.88|36.22|34.02|35.83|33.63|0
1634806800000|2021-10-21 09:00:00|36.06|33.86|35.78|33.58|36.09|33.89|35.78|33.58|0
1634810400000|2021-10-21 10:00:00|35.8|33.6|35.97|33.77|36.18|33.98|35.72|33.52|0
1634814000000|2021-10-21 11:00:00|35.95|33.75|36.03|33.83|36.1|33.9|35.72|33.52|0
1634817600000|2021-10-21 12:00:00|36.01|33.81|35.69|33.49|36.05|33.85|35.38|33.18|0
1634821200000|2021-10-21 13:00:00|35.67|33.47|35.38|33.18|35.81|33.61|35.22|33.02|0
1634824800000|2021-10-21 14:00:00|35.4|33.2|35.09|32.89|35.52|33.32|34.68|32.48|0
1634828400000|2021-10-21 15:00:00|35.07|32.87|35.38|33.18|35.85|33.65|34.91|32.71|0
1634832000000|2021-10-21 16:00:00|35.36|33.16|34.8|32.6|35.38|33.18|34.71|32.51|0
1634835600000|2021-10-21 17:00:00|34.82|32.62|34.94|32.74|35.06|32.86|34.58|32.38|0
1634839200000|2021-10-21 18:00:00|34.92|32.72|34.49|32.29|34.95|32.75|34.49|32.29|0
1634842800000|2021-10-21 19:00:00|34.45|32.25|33.48|31.28|34.47|32.27|33.44|31.24|0
1634846400000|2021-10-21 20:00:00|33.57|31.37|34.47|31.87|34.68|32.08|33.47|31.27|0
1634850000000|2021-10-21 21:00:00|34.46|31.86|34.48|31.88|34.49|31.89|34.32|31.72|0
1634853600000|2021-10-21 22:00:00|34.49|31.89|34.55|31.95|34.79|32.19|34.43|31.83|0
1634857200000|2021-10-21 23:00:00|34.54|31.94|34.56|31.96|34.68|32.08|34.39|31.79|0
1634860800000|2021-10-22 00:00:00|34.55|31.95|34.03|31.43|34.58|31.98|33.9|31.3|0
1634864400000|2021-10-22 01:00:00|34.01|31.41|33.95|31.35|34.1|31.5|33.79|31.19|0
1634868000000|2021-10-22 02:00:00|33.97|31.37|34.03|31.43|34.15|31.55|33.92|31.32|0
1634871600000|2021-10-22 03:00:00|34.01|31.41|33.8|31.2|34.07|31.47|33.75|31.15|0
1634875200000|2021-10-22 04:00:00|33.82|31.22|33.95|31.35|34.15|31.55|33.76|31.16|0
1634878800000|2021-10-22 05:00:00|33.94|31.34|34.09|31.49|34.46|31.86|33.86|31.26|0
1634882400000|2021-10-22 06:00:00|34.05|31.45|33.94|31.34|34.18|31.58|33.84|31.24|0
1634886000000|2021-10-22 07:00:00|33.92|31.32|33.68|31.48|34.06|31.86|33.29|31.09|0
1634889600000|2021-10-22 08:00:00|33.7|31.5|33.47|31.27|33.91|31.71|33.37|31.17|0
1634893200000|2021-10-22 09:00:00|33.45|31.25|33.47|31.27|33.62|31.42|33.42|31.22|0
1634896800000|2021-10-22 10:00:00|33.46|31.26|32.72|30.52|34.35|32.15|32.65|30.45|0
1634900400000|2021-10-22 11:00:00|32.74|30.54|32.57|30.37|32.78|30.58|32.51|30.31|0
1634904000000|2021-10-22 12:00:00|32.59|30.39|33.08|30.88|33.17|30.97|32.55|30.35|0
1634907600000|2021-10-22 13:00:00|33.12|30.92|33.14|30.94|33.62|31.42|31.87|29.67|0
1634911200000|2021-10-22 14:00:00|33.12|30.92|33.39|31.19|33.5|31.3|32.53|30.33|0
1634914800000|2021-10-22 15:00:00|33.41|31.21|35.66|33.46|36.73|34.53|33.06|30.86|0
1634918400000|2021-10-22 16:00:00|35.74|33.54|34.44|32.24|36.02|33.82|34.08|31.88|0
1634922000000|2021-10-22 17:00:00|34.42|32.22|34.52|32.32|34.54|32.34|33.99|31.79|0
1634925600000|2021-10-22 18:00:00|34.54|32.34|34.04|31.84|34.54|32.34|33.34|31.14|0
1634929200000|2021-10-22 19:00:00|34.06|31.86|34.25|32.05|34.55|32.35|33.83|31.63|0
1634932800000|2021-10-22 20:00:00|34.23|32.03|34.56|31.96|34.58|32.34|34.21|31.96|0
1635145200000|2021-10-25 07:00:00|33.73|31.13|33.56|31.36|33.91|31.55|33.48|31.1|0
1635148800000|2021-10-25 08:00:00|33.57|31.37|33.48|31.28|33.59|31.39|33.14|30.94|0
1635152400000|2021-10-25 09:00:00|33.5|31.3|33.58|31.38|33.64|31.44|33.38|31.18|0
1635156000000|2021-10-25 10:00:00|33.56|31.36|33.39|31.19|33.59|31.39|33.32|31.12|0
1635159600000|2021-10-25 11:00:00|33.41|31.21|33.26|31.06|33.64|31.44|33.26|31.06|0
1635163200000|2021-10-25 12:00:00|33.24|31.04|33.29|31.09|33.38|31.18|33.16|30.96|0
1635166800000|2021-10-25 13:00:00|33.31|31.11|32.98|30.78|33.94|31.74|32.49|30.29|0
1635170400000|2021-10-25 14:00:00|32.91|30.71|32.57|30.37|33.24|31.04|32.5|30.3|0
1635174000000|2021-10-25 15:00:00|32.56|30.36|31.93|29.73|32.69|30.49|31.33|29.13|0
1635177600000|2021-10-25 16:00:00|31.91|29.71|31.55|29.35|32.02|29.82|31.42|29.22|0
1635181200000|2021-10-25 17:00:00|31.53|29.33|31.51|29.31|31.63|29.43|31.17|28.97|0
1635184800000|2021-10-25 18:00:00|31.53|29.33|31.42|29.22|32.13|29.93|31.35|29.15|0
1635188400000|2021-10-25 19:00:00|31.44|29.24|31.4|29.2|31.82|29.62|31.37|29.17|0
1635192000000|2021-10-25 20:00:00|31.42|29.22|31.2|28.6|31.91|29.71|31.15|28.55|0
1635195600000|2021-10-25 21:00:00|31.19|28.59|31.2|28.6|31.25|28.65|31.18|28.58|0
1635199200000|2021-10-25 22:00:00|31.19|28.59|31.39|28.79|31.43|28.83|31.15|28.55|0
1635202800000|2021-10-25 23:00:00|31.37|28.77|31.05|28.45|31.42|28.82|31.02|28.42|0
1635206400000|2021-10-26 00:00:00|30.95|28.35|30.75|28.15|31.14|28.54|30.7|28.1|0
1635210000000|2021-10-26 01:00:00|30.74|28.14|30.79|28.19|30.81|28.21|30.45|27.85|0
1635213600000|2021-10-26 02:00:00|30.84|28.24|30.63|28.03|30.88|28.28|30.62|28.02|0
1635217200000|2021-10-26 03:00:00|30.61|28.01|30.81|28.21|30.9|28.3|30.61|28.01|0
1635220800000|2021-10-26 04:00:00|30.83|28.23|30.74|28.14|30.83|28.23|30.66|28.06|0
1635224400000|2021-10-26 05:00:00|30.72|28.12|30.97|28.37|31|28.4|30.7|28.1|0
1635228000000|2021-10-26 06:00:00|30.95|28.35|30.63|28.03|30.99|28.39|30.48|27.88|0
1635231600000|2021-10-26 07:00:00|30.6|28|29.65|27.45|30.65|28.41|29.63|27.43|0
1635235200000|2021-10-26 08:00:00|29.67|27.47|29.86|27.66|30.49|28.29|29.6|27.4|0
1635238800000|2021-10-26 09:00:00|29.85|27.65|29.83|27.63|30.01|27.81|29.81|27.61|0
1635242400000|2021-10-26 10:00:00|29.85|27.65|29.81|27.61|29.99|27.79|29.79|27.59|0
1635246000000|2021-10-26 11:00:00|29.83|27.63|29.88|27.68|29.93|27.73|29.71|27.51|0
1635249600000|2021-10-26 12:00:00|29.87|27.67|29.81|27.61|29.98|27.78|29.74|27.54|0
1635253200000|2021-10-26 13:00:00|29.8|27.6|30|27.8|30.12|27.92|29.62|27.42|0
1635256800000|2021-10-26 14:00:00|29.96|27.76|29.94|27.74|30.53|28.33|29.61|27.41|0
1635260400000|2021-10-26 15:00:00|29.89|27.69|30.6|28.4|30.6|28.4|29.76|27.56|0
1635264000000|2021-10-26 16:00:00|30.58|28.38|31.77|29.57|32.21|30.01|30.2|28|0
1635267600000|2021-10-26 17:00:00|31.79|29.59|31.47|29.27|32.04|29.84|31.23|29.03|0
1635271200000|2021-10-26 18:00:00|31.45|29.25|30.75|28.55|31.45|29.25|30.7|28.5|0
1635274800000|2021-10-26 19:00:00|30.73|28.53|31.51|29.31|31.51|29.31|30.49|28.29|0
1635278400000|2021-10-26 20:00:00|31.49|29.29|31.77|29.17|31.8|29.38|31.27|28.9|0
1635282000000|2021-10-26 21:00:00|31.76|29.16|31.72|29.12|31.8|29.2|31.68|29.08|0
1635285600000|2021-10-26 22:00:00|31.66|29.06|31.26|28.66|31.71|29.11|31.16|28.56|0
1635289200000|2021-10-26 23:00:00|31.28|28.68|31.29|28.69|31.5|28.9|31.06|28.46|0
1635292800000|2021-10-27 00:00:00|31.28|28.68|31.62|29.02|31.66|29.06|31.14|28.54|0
1635296400000|2021-10-27 01:00:00|31.6|29|31.78|29.18|31.82|29.22|31.46|28.86|0
1635300000000|2021-10-27 02:00:00|31.76|29.16|31.57|28.97|31.76|29.16|31.51|28.91|0
1635303600000|2021-10-27 03:00:00|31.53|28.93|31.51|28.91|31.59|28.99|31.42|28.82|0
1635307200000|2021-10-27 04:00:00|31.5|28.9|31.32|28.72|31.51|28.91|31.32|28.72|0
1635310800000|2021-10-27 05:00:00|31.34|28.74|30.99|28.39|31.37|28.77|30.98|28.38|0
1635314400000|2021-10-27 06:00:00|30.97|28.37|31.12|28.52|31.24|28.64|30.97|28.37|0
1635318000000|2021-10-27 07:00:00|31.09|28.49|30.75|28.55|31.12|28.66|30.5|28.22|0
1635321600000|2021-10-27 08:00:00|30.73|28.53|31.24|29.04|31.24|29.04|30.59|28.39|0
1635325200000|2021-10-27 09:00:00|31.23|29.03|31.6|29.4|31.73|29.53|31.23|29.03|0
1635328800000|2021-10-27 10:00:00|31.59|29.39|31.59|29.39|31.79|29.59|31.23|29.03|0
1635332400000|2021-10-27 11:00:00|31.57|29.37|31.53|29.33|31.57|29.37|31.13|28.93|0
1635336000000|2021-10-27 12:00:00|31.51|29.31|30.91|28.71|31.57|29.37|30.77|28.57|0
1635339600000|2021-10-27 13:00:00|30.89|28.69|30.65|28.45|31.85|29.65|30.63|28.43|0
1635343200000|2021-10-27 14:00:00|30.61|28.41|31.77|29.57|31.9|29.7|30.2|28|0
1635346800000|2021-10-27 15:00:00|31.85|29.65|31.24|29.04|31.85|29.65|30.96|28.76|0
1635350400000|2021-10-27 16:00:00|31.19|28.99|31.01|28.81|31.5|29.3|30.96|28.76|0
1635354000000|2021-10-27 17:00:00|30.99|28.79|30.42|28.22|31.08|28.88|30.42|28.22|0
1635357600000|2021-10-27 18:00:00|30.43|28.23|31.72|29.52|31.72|29.52|30.31|28.11|0
1635361200000|2021-10-27 19:00:00|31.74|29.54|34.98|32.78|35.04|32.84|31.58|29.38|0
1635364800000|2021-10-27 20:00:00|35|32.8|34.51|31.91|35.02|32.82|34.26|31.82|0
1635368400000|2021-10-27 21:00:00|34.46|31.86|34.42|31.82|34.48|31.88|34.4|31.8|0
1635372000000|2021-10-27 22:00:00|34.4|31.8|34.12|31.52|34.4|31.8|34.08|31.48|0
1635375600000|2021-10-27 23:00:00|34.13|31.53|33.97|31.37|34.19|31.59|33.92|31.32|0
1635379200000|2021-10-28 00:00:00|33.99|31.39|34.05|31.45|34.29|31.69|33.91|31.31|0
1635382800000|2021-10-28 01:00:00|34.01|31.41|34.03|31.43|34.23|31.63|33.93|31.33|0
1635386400000|2021-10-28 02:00:00|34.05|31.45|34.1|31.5|34.4|31.8|33.95|31.35|0
1635390000000|2021-10-28 03:00:00|34.08|31.48|34.03|31.43|34.17|31.57|33.99|31.39|0
1635393600000|2021-10-28 04:00:00|34.01|31.41|33.99|31.39|34.08|31.48|33.93|31.33|0
1635397200000|2021-10-28 05:00:00|34|31.4|33.64|31.04|34.06|31.46|33.53|30.93|0
1635400800000|2021-10-28 06:00:00|33.63|31.03|34.02|31.42|34.06|31.46|33.54|30.94|0
1635404400000|2021-10-28 07:00:00|34.06|31.46|33.09|30.89|34.06|31.54|32.84|30.64|0
1635408000000|2021-10-28 08:00:00|33.07|30.87|32.96|30.76|33.48|31.28|32.87|30.67|0
1635411600000|2021-10-28 09:00:00|32.98|30.78|33.09|30.89|33.32|31.12|32.94|30.74|0
1635415200000|2021-10-28 10:00:00|33.11|30.91|32.23|30.03|33.16|30.96|32.19|29.99|0
1635418800000|2021-10-28 11:00:00|32.21|30.01|32.36|30.16|32.41|30.21|32.04|29.84|0
1635422400000|2021-10-28 12:00:00|32.34|30.14|32.18|29.98|32.45|30.25|31.91|29.71|0
1635426000000|2021-10-28 13:00:00|32.16|29.96|31.94|29.74|32.35|30.15|31.17|28.97|0
1635429600000|2021-10-28 14:00:00|31.89|29.69|31.96|29.76|32.78|30.58|31.24|29.04|0
1635433200000|2021-10-28 15:00:00|31.92|29.72|32.23|30.03|32.36|30.16|31.59|29.39|0
1635436800000|2021-10-28 16:00:00|32.19|29.99|32.11|29.91|32.24|30.04|31.49|29.29|0
1635440400000|2021-10-28 17:00:00|32.09|29.89|30.86|28.66|32.09|29.89|30.75|28.55|0
1635444000000|2021-10-28 18:00:00|30.84|28.64|31.29|29.09|31.36|29.16|30.61|28.41|0
1635447600000|2021-10-28 19:00:00|31.31|29.11|30.75|28.55|31.57|29.37|30.68|28.48|0
1635451200000|2021-10-28 20:00:00|30.76|28.56|31.61|29.01|32.02|29.42|30.59|28.39|0
1635454800000|2021-10-28 21:00:00|31.58|28.98|31.51|28.91|31.62|29.02|31.4|28.8|0
1635458400000|2021-10-28 22:00:00|31.53|28.93|31.74|29.14|31.81|29.21|31.46|28.86|0
1635462000000|2021-10-28 23:00:00|31.76|29.16|31.77|29.17|31.93|29.33|31.67|29.07|0
1635465600000|2021-10-29 00:00:00|31.74|29.14|31.99|29.39|32.04|29.44|31.61|29.01|0
1635469200000|2021-10-29 01:00:00|31.97|29.37|32.03|29.43|32.2|29.6|31.88|29.28|0
1635472800000|2021-10-29 02:00:00|32.04|29.44|31.92|29.32|32.04|29.44|31.87|29.27|0
1635476400000|2021-10-29 03:00:00|31.9|29.3|31.76|29.16|31.97|29.37|31.6|29|0
1635480000000|2021-10-29 04:00:00|31.74|29.14|33.02|30.42|33.02|30.42|31.71|29.11|0
1635483600000|2021-10-29 05:00:00|33.04|30.44|33.15|30.55|33.26|30.66|32.99|30.39|0
1635487200000|2021-10-29 06:00:00|33.17|30.57|33.19|30.59|33.54|30.94|33.08|30.48|0
1635490800000|2021-10-29 07:00:00|33.2|30.6|32.51|30.31|33.76|31.31|32.21|29.92|0
1635494400000|2021-10-29 08:00:00|32.53|30.33|32.56|30.36|32.87|30.67|32.32|30.12|0
1635498000000|2021-10-29 09:00:00|32.62|30.42|32.63|30.43|32.87|30.67|32.43|30.23|0
1635501600000|2021-10-29 10:00:00|32.64|30.44|34.36|32.16|34.78|32.58|32.46|30.26|0
1635505200000|2021-10-29 11:00:00|34.4|32.2|33.45|31.25|34.41|32.21|33.21|31.01|0
1635508800000|2021-10-29 12:00:00|33.49|31.29|33.67|31.47|33.87|31.67|33.03|30.83|0
1635512400000|2021-10-29 13:00:00|33.69|31.49|33.03|30.83|34.22|32.02|32.4|30.2|0
1635516000000|2021-10-29 14:00:00|33.02|30.82|32.88|30.68|33.49|31.29|32.7|30.5|0
1635519600000|2021-10-29 15:00:00|32.86|30.66|31.67|29.47|32.88|30.68|31.45|29.25|0
1635523200000|2021-10-29 16:00:00|31.65|29.45|31.17|28.97|31.74|29.54|30.89|28.69|0
1635526800000|2021-10-29 17:00:00|31.16|28.96|31.16|28.96|31.35|29.15|30.89|28.69|0
1635530400000|2021-10-29 18:00:00|31.17|28.97|31.49|29.29|31.83|29.63|31.12|28.92|0
1635534000000|2021-10-29 19:00:00|31.47|29.27|30.82|28.62|31.91|29.71|30.55|28.35|0
1635537600000|2021-10-29 20:00:00|30.77|28.57|30.72|28.52|31.22|29.02|30.66|28.46|0
1635753600000|2021-11-01 08:00:00|29.92|27.72|29.48|27.28|30.51|28.31|29.48|27.28|0
1635757200000|2021-11-01 09:00:00|29.47|27.27|29.13|26.93|29.86|27.66|29.07|26.87|0
1635760800000|2021-11-01 10:00:00|29.12|26.92|28.94|26.74|29.15|26.95|28.94|26.74|0
1635764400000|2021-11-01 11:00:00|28.95|26.75|29.08|26.88|29.14|26.94|28.87|26.67|0
1635768000000|2021-11-01 12:00:00|29.09|26.89|29.51|27.31|29.53|27.33|29.08|26.88|0
1635771600000|2021-11-01 13:00:00|29.53|27.33|30.53|28.33|30.57|28.37|29.05|26.85|0
1635775200000|2021-11-01 14:00:00|30.52|28.32|31.35|29.15|31.54|29.34|30.45|28.25|0
1635778800000|2021-11-01 15:00:00|31.38|29.18|30.23|28.03|31.38|29.18|30.21|28.01|0
1635782400000|2021-11-01 16:00:00|30.21|28.01|29.51|27.31|30.3|28.1|29.49|27.29|0
1635786000000|2021-11-01 17:00:00|29.49|27.29|30.27|28.07|30.37|28.17|29.47|27.27|0
1635789600000|2021-11-01 18:00:00|30.29|28.09|30|27.8|30.7|28.5|29.93|27.73|0
1635793200000|2021-11-01 19:00:00|30.01|27.81|29.42|27.22|30.14|27.94|29.31|27.11|0
1635796800000|2021-11-01 20:00:00|29.37|27.17|29.56|26.96|29.73|27.39|29.37|26.96|0
1635800400000|2021-11-01 21:00:00|29.58|26.98|29.59|26.99|29.63|27.03|29.56|26.96|0
1635804000000|2021-11-01 22:00:00|29.53|26.93|29.41|26.81|29.73|27.13|29.37|26.77|0
1635807600000|2021-11-01 23:00:00|29.42|26.82|29.66|27.06|29.68|27.08|29.42|26.82|0
1635811200000|2021-11-02 00:00:00|29.69|27.09|29.66|27.06|29.76|27.16|29.6|27|0
1635814800000|2021-11-02 01:00:00|29.65|27.05|29.95|27.35|29.99|27.39|29.51|26.91|0
1635818400000|2021-11-02 02:00:00|29.94|27.34|30.15|27.55|30.18|27.58|29.87|27.27|0
1635822000000|2021-11-02 03:00:00|30.14|27.54|30.07|27.47|30.28|27.68|30.05|27.45|0
1635825600000|2021-11-02 04:00:00|30.09|27.49|30.07|27.47|30.1|27.5|29.98|27.38|0
1635829200000|2021-11-02 05:00:00|30.09|27.49|29.93|27.33|30.19|27.59|29.61|27.01|0
1635832800000|2021-11-02 06:00:00|29.95|27.35|29.76|27.16|30.1|27.5|29.71|27.11|0
1635836400000|2021-11-02 07:00:00|29.78|27.18|29.23|27.03|29.86|27.59|29.12|26.92|0
1635840000000|2021-11-02 08:00:00|29.22|27.02|29.47|27.27|29.48|27.28|29.11|26.91|0
1635843600000|2021-11-02 09:00:00|29.46|27.26|29.26|27.06|29.6|27.4|29.19|26.99|0
1635847200000|2021-11-02 10:00:00|29.25|27.05|29.1|26.9|29.47|27.27|29.1|26.9|0
1635850800000|2021-11-02 11:00:00|29.11|26.91|29.03|26.83|29.23|27.03|28.9|26.7|0
1635854400000|2021-11-02 12:00:00|29.01|26.81|28.9|26.7|29.01|26.81|28.8|26.6|0
1635858000000|2021-11-02 13:00:00|28.88|26.68|28.37|26.17|29.05|26.85|28.28|26.08|0
1635861600000|2021-11-02 14:00:00|28.36|26.16|28.05|25.85|28.81|26.61|27.95|25.75|0
1635865200000|2021-11-02 15:00:00|28.03|25.83|28.14|25.94|28.24|26.04|27.62|25.42|0
1635868800000|2021-11-02 16:00:00|28.13|25.93|27.78|25.58|28.35|26.15|27.68|25.48|0
1635872400000|2021-11-02 17:00:00|27.76|25.56|27.95|25.75|28.17|25.97|27.69|25.49|0
1635876000000|2021-11-02 18:00:00|27.93|25.73|27.76|25.56|28.22|26.02|27.74|25.54|0
1635879600000|2021-11-02 19:00:00|27.74|25.54|27.77|25.57|28.06|25.86|27.65|25.45|0
1635883200000|2021-11-02 20:00:00|27.74|25.54|28.06|25.46|28.11|25.78|27.72|25.39|0
1635886800000|2021-11-02 21:00:00|28.05|25.45|28.06|25.46|28.07|25.47|28.01|25.41|0
1635890400000|2021-11-02 22:00:00|28.04|25.44|28.18|25.58|28.18|25.58|28.04|25.44|0
1635894000000|2021-11-02 23:00:00|28.16|25.56|28.16|25.56|28.19|25.59|28.09|25.49|0
1635897600000|2021-11-03 00:00:00|28.17|25.57|28.06|25.46|28.25|25.65|28.05|25.45|0
1635901200000|2021-11-03 01:00:00|28.09|25.49|27.98|25.38|28.09|25.49|27.78|25.18|0
1635904800000|2021-11-03 02:00:00|28|25.4|28.09|25.49|28.11|25.51|27.97|25.37|0
1635908400000|2021-11-03 03:00:00|28.11|25.51|28.15|25.55|28.17|25.57|28.04|25.44|0
1635912000000|2021-11-03 04:00:00|28.14|25.54|28.1|25.5|28.16|25.56|28.09|25.49|0
1635915600000|2021-11-03 05:00:00|28.09|25.49|28.17|25.57|28.21|25.61|28.07|25.47|0
1635919200000|2021-11-03 06:00:00|28.15|25.55|28.1|25.5|28.33|25.73|27.98|25.38|0
1635922800000|2021-11-03 07:00:00|28.12|25.52|27.82|25.62|28.13|25.75|27.77|25.44|0
1635926400000|2021-11-03 08:00:00|27.84|25.64|27.65|25.45|27.87|25.67|27.58|25.38|0
1635930000000|2021-11-03 09:00:00|27.66|25.46|27.61|25.41|27.7|25.5|27.5|25.3|0
1635933600000|2021-11-03 10:00:00|27.63|25.43|27.71|25.51|27.84|25.64|27.56|25.36|0
1635937200000|2021-11-03 11:00:00|27.72|25.52|27.67|25.47|27.82|25.62|27.61|25.41|0
1635940800000|2021-11-03 12:00:00|27.69|25.49|27.88|25.68|27.92|25.72|27.66|25.46|0
1635944400000|2021-11-03 13:00:00|27.9|25.7|27.77|25.57|28.13|25.93|27.66|25.46|0
1635948000000|2021-11-03 14:00:00|27.69|25.49|27.35|25.15|28.12|25.92|27.31|25.11|0
1635951600000|2021-11-03 15:00:00|27.37|25.17|27.35|25.15|27.6|25.4|27.31|25.11|0
1635955200000|2021-11-03 16:00:00|27.37|25.17|27.41|25.21|27.49|25.29|27.29|25.09|0
1635958800000|2021-11-03 17:00:00|27.43|25.23|27.35|25.15|27.52|25.32|27.17|24.97|0
1635962400000|2021-11-03 18:00:00|27.33|25.13|25.59|23.39|27.42|25.22|25.17|22.97|0
1635966000000|2021-11-03 19:00:00|25.57|23.37|25.1|22.9|25.69|23.49|24.9|22.7|0
1635969600000|2021-11-03 20:00:00|25.09|22.89|25.21|22.81|25.32|23.06|25.09|22.79|0
1635973200000|2021-11-03 21:00:00|25.2|22.8|25.15|22.75|25.2|22.8|25.12|22.73|0
1635976800000|2021-11-03 22:00:00|25.18|22.78|24.94|22.56|25.19|22.79|24.91|22.54|0
1635980400000|2021-11-03 23:00:00|24.92|22.55|24.7|22.34|24.94|22.56|24.65|22.3|0
1635984000000|2021-11-04 00:00:00|24.71|22.36|24.97|22.59|25.03|22.65|24.71|22.36|0
1635987600000|2021-11-04 01:00:00|25.03|22.64|25.13|22.74|25.18|22.78|24.97|22.59|0
1635991200000|2021-11-04 02:00:00|25.15|22.75|24.96|22.59|25.15|22.75|24.95|22.57|0
1635994800000|2021-11-04 03:00:00|24.98|22.6|25.08|22.69|25.1|22.71|24.94|22.57|0
1635998400000|2021-11-04 04:00:00|25.07|22.68|24.99|22.61|25.07|22.68|24.92|22.55|0
1636002000000|2021-11-04 05:00:00|25.01|22.62|25.07|22.68|25.08|22.69|24.94|22.57|0
1636005600000|2021-11-04 06:00:00|25.05|22.66|25.07|22.68|25.11|22.72|24.84|22.48|0
1636009200000|2021-11-04 07:00:00|25.08|22.69|25.64|23.44|25.69|23.49|24.12|21.92|0
1636012800000|2021-11-04 08:00:00|25.66|23.46|25.58|23.38|25.66|23.46|25.23|23.03|0
1636016400000|2021-11-04 09:00:00|25.57|23.37|25.54|23.34|25.63|23.43|25.46|23.26|0
1636020000000|2021-11-04 10:00:00|25.6|23.4|25.37|23.17|25.62|23.42|25.33|23.13|0
1636023600000|2021-11-04 11:00:00|25.36|23.16|25.46|23.26|25.49|23.29|25.31|23.11|0
1636027200000|2021-11-04 12:00:00|25.45|23.25|25.38|23.18|25.52|23.32|25.18|22.98|0
1636030800000|2021-11-04 13:00:00|25.37|23.17|25.44|23.24|25.58|23.38|24.71|22.51|0
1636034400000|2021-11-04 14:00:00|25.4|23.2|24.95|22.75|25.53|23.33|24.63|22.43|0
1636038000000|2021-11-04 15:00:00|24.96|22.76|25.09|22.89|25.7|23.5|24.96|22.76|0
1636041600000|2021-11-04 16:00:00|25.08|22.88|25.63|23.43|25.89|23.69|24.93|22.73|0
1636045200000|2021-11-04 17:00:00|25.6|23.4|25.71|23.51|26.18|23.98|25.6|23.4|0
1636048800000|2021-11-04 18:00:00|25.7|23.5|26|23.8|26.12|23.92|25.68|23.48|0
1636052400000|2021-11-04 19:00:00|25.99|23.79|25.02|22.82|26.12|23.92|25|22.8|0
1636056000000|2021-11-04 20:00:00|24.97|22.77|25.27|22.86|25.53|23.33|24.97|22.67|0
1636059600000|2021-11-04 21:00:00|25.26|22.85|25.27|22.87|25.29|22.88|25.22|22.82|0
1636063200000|2021-11-04 22:00:00|25.37|22.96|25.11|22.72|25.37|22.96|25.06|22.67|0
1636066800000|2021-11-04 23:00:00|25.09|22.7|24.97|22.59|25.21|22.8|24.94|22.57|0
1636070400000|2021-11-05 00:00:00|24.99|22.61|25.21|22.81|25.32|22.91|24.97|22.59|0
1636074000000|2021-11-05 01:00:00|25.19|22.8|25.36|22.94|25.41|22.99|25.13|22.73|0
1636077600000|2021-11-05 02:00:00|25.37|22.96|25.19|22.79|25.39|22.97|25.12|22.73|0
1636081200000|2021-11-05 03:00:00|25.15|22.75|25.14|22.75|25.27|22.86|25.11|22.72|0
1636084800000|2021-11-05 04:00:00|25.15|22.76|25.05|22.67|25.16|22.76|25.03|22.64|0
1636088400000|2021-11-05 05:00:00|25.07|22.68|25.42|23|25.44|23.01|25.04|22.65|0
1636092000000|2021-11-05 06:00:00|25.44|23.01|25.45|23.02|25.53|23.1|25.39|22.97|0
1636095600000|2021-11-05 07:00:00|25.46|23.04|25.45|23.25|25.62|23.42|25.39|23.04|0
1636099200000|2021-11-05 08:00:00|25.41|23.21|25.2|23|25.44|23.24|25.08|22.88|0
1636102800000|2021-11-05 09:00:00|25.19|22.99|24.7|22.5|25.19|22.99|24.67|22.47|0
1636106400000|2021-11-05 10:00:00|24.72|22.52|24.73|22.53|25.21|23.01|24.63|22.43|0
1636110000000|2021-11-05 11:00:00|24.72|22.52|24.77|22.57|24.99|22.79|24.6|22.4|0
1636113600000|2021-11-05 12:00:00|24.76|22.56|24.35|22.15|24.83|22.63|23.97|21.77|0
1636117200000|2021-11-05 13:00:00|24.34|22.14|23.96|21.76|24.44|22.24|23.82|21.62|0
1636120800000|2021-11-05 14:00:00|23.98|21.78|24.17|21.97|24.38|22.18|23.14|20.94|0
1636124400000|2021-11-05 15:00:00|24.18|21.98|24.59|22.39|24.59|22.39|24.05|21.85|0
1636128000000|2021-11-05 16:00:00|24.62|22.42|25.79|23.59|25.88|23.68|24.43|22.23|0
1636131600000|2021-11-05 17:00:00|25.78|23.58|26.25|24.05|27.01|24.81|25.6|23.4|0
1636135200000|2021-11-05 18:00:00|26.27|24.07|25.98|23.78|26.67|24.47|25.64|23.44|0
1636138800000|2021-11-05 19:00:00|25.96|23.76|26.08|23.88|26.39|24.19|25.7|23.5|0
1636142400000|2021-11-05 20:00:00|26.05|23.85|26.54|24.01|26.54|24.17|26.05|23.85|0
1636358400000|2021-11-08 08:00:00|26.63|24.09|26.25|24.05|26.7|24.42|26.2|24|0
1636362000000|2021-11-08 09:00:00|26.24|24.04|25.29|23.09|26.28|24.08|25.23|23.03|0
1636365600000|2021-11-08 10:00:00|25.31|23.11|25.2|23|25.38|23.18|25.11|22.91|0
1636369200000|2021-11-08 11:00:00|25.19|22.99|25.12|22.92|25.24|23.04|25.09|22.89|0
1636372800000|2021-11-08 12:00:00|25.13|22.93|25.21|23.01|25.26|23.06|25.09|22.89|0
1636376400000|2021-11-08 13:00:00|25.2|23|24.76|22.56|25.2|23|24.76|22.56|0
1636380000000|2021-11-08 14:00:00|24.77|22.57|24.61|22.41|25.61|23.41|24.23|22.03|0
1636383600000|2021-11-08 15:00:00|24.6|22.4|25.46|23.26|25.69|23.49|24.44|22.24|0
1636387200000|2021-11-08 16:00:00|25.44|23.24|25.57|23.37|25.68|23.48|24.86|22.66|0
1636390800000|2021-11-08 17:00:00|25.58|23.38|26.25|24.05|26.48|24.28|25.33|23.13|0
1636394400000|2021-11-08 18:00:00|26.23|24.03|25.98|23.78|26.34|24.14|25.94|23.74|0
1636398000000|2021-11-08 19:00:00|26|23.8|25.72|23.52|26.05|23.85|25.72|23.52|0
1636401600000|2021-11-08 20:00:00|25.74|23.54|25.44|23.24|26.29|24.09|25.16|22.96|0
1636405200000|2021-11-08 21:00:00|25.48|23.28|25.68|23.23|25.79|23.51|25.38|23.18|0
1636408800000|2021-11-08 22:00:00|25.69|23.24|25.73|23.28|25.74|23.29|25.67|23.22|0
1636412400000|2021-11-08 23:00:00|25.71|23.26|25.84|23.38|25.9|23.44|25.65|23.21|0
1636416000000|2021-11-09 00:00:00|25.83|23.37|26.19|23.7|26.24|23.74|25.75|23.3|0
1636419600000|2021-11-09 01:00:00|26.21|23.71|26.21|23.71|26.31|23.8|26.11|23.62|0
1636423200000|2021-11-09 02:00:00|26.19|23.7|26.02|23.54|26.22|23.72|25.97|23.5|0
1636426800000|2021-11-09 03:00:00|26.01|23.53|26.54|24.02|26.62|24.09|25.99|23.51|0
1636430400000|2021-11-09 04:00:00|26.53|24.01|26.49|23.97|26.58|24.05|26.44|23.92|0
1636434000000|2021-11-09 05:00:00|26.48|23.96|26.14|23.65|26.48|23.96|26.11|23.62|0
1636437600000|2021-11-09 06:00:00|26.11|23.62|26.1|23.62|26.18|23.68|25.78|23.33|0
1636441200000|2021-11-09 07:00:00|26.09|23.6|26.16|23.67|26.21|23.71|25.99|23.51|0
1636444800000|2021-11-09 08:00:00|26.18|23.68|25.64|23.44|26.36|23.99|25.57|23.16|0
1636448400000|2021-11-09 09:00:00|25.66|23.46|25.6|23.4|25.82|23.62|25.57|23.37|0
1636452000000|2021-11-09 10:00:00|25.61|23.41|25.59|23.39|25.93|23.73|25.46|23.26|0
1636455600000|2021-11-09 11:00:00|25.61|23.41|25.57|23.37|25.66|23.46|25.49|23.29|0
1636459200000|2021-11-09 12:00:00|25.58|23.38|25.93|23.73|26.04|23.84|25.53|23.33|0
1636462800000|2021-11-09 13:00:00|25.94|23.74|25.55|23.35|25.99|23.79|25.46|23.26|0
1636466400000|2021-11-09 14:00:00|25.54|23.34|27.37|25.17|27.37|25.17|25.26|23.06|0
1636470000000|2021-11-09 15:00:00|27.36|25.16|26.8|24.6|27.8|25.6|26.06|23.86|0
1636473600000|2021-11-09 16:00:00|26.79|24.59|27.2|25|27.34|25.14|26.59|24.39|0
1636477200000|2021-11-09 17:00:00|27.22|25.02|26.82|24.62|27.6|25.4|26.49|24.29|0
1636480800000|2021-11-09 18:00:00|26.81|24.61|27.03|24.83|27.2|25|26.52|24.32|0
1636484400000|2021-11-09 19:00:00|27.04|24.84|26.47|24.27|27.14|24.94|26.21|24.01|0
1636488000000|2021-11-09 20:00:00|26.49|24.29|26.28|24.08|26.81|24.61|26.23|24.03|0
1636491600000|2021-11-09 21:00:00|26.31|24.11|26.67|24.13|26.72|24.31|26.31|24.09|0
1636495200000|2021-11-09 22:00:00|26.65|24.12|26.63|24.09|26.69|24.15|26.62|24.08|0
1636498800000|2021-11-09 23:00:00|26.67|24.13|26.83|24.28|26.88|24.32|26.66|24.12|0
1636502400000|2021-11-10 00:00:00|26.82|24.26|26.99|24.42|27.01|24.43|26.64|24.11|0
1636506000000|2021-11-10 01:00:00|26.97|24.4|26.95|24.39|27.16|24.58|26.84|24.29|0
1636509600000|2021-11-10 02:00:00|26.94|24.37|27.44|24.84|27.48|24.88|26.92|24.36|0
1636513200000|2021-11-10 03:00:00|27.43|24.83|27.45|24.85|27.57|24.97|27.35|24.75|0
1636516800000|2021-11-10 04:00:00|27.43|24.83|28.05|25.45|28.19|25.59|27.4|24.8|0
1636520400000|2021-11-10 05:00:00|28.04|25.44|27.91|25.31|28.1|25.5|27.84|25.24|0
1636524000000|2021-11-10 06:00:00|27.9|25.3|27.05|24.47|27.94|25.34|27|24.43|0
1636527600000|2021-11-10 07:00:00|27.03|24.46|26.72|24.17|27.09|24.51|26.6|24.07|0
1636531200000|2021-11-10 08:00:00|26.68|24.14|26.78|24.58|26.78|24.58|26.35|24.02|0
1636534800000|2021-11-10 09:00:00|26.76|24.56|26.72|24.52|27.1|24.9|26.6|24.4|0
1636538400000|2021-11-10 10:00:00|26.71|24.51|27.09|24.89|27.29|25.09|26.67|24.47|0
1636542000000|2021-11-10 11:00:00|27.07|24.87|27.65|25.45|27.96|25.76|26.91|24.71|0
1636545600000|2021-11-10 12:00:00|27.62|25.42|28.12|25.92|28.19|25.99|27.29|25.09|0
1636549200000|2021-11-10 13:00:00|28.14|25.94|27.69|25.49|28.14|25.94|27.18|24.98|0
1636552800000|2021-11-10 14:00:00|27.67|25.47|26.88|24.68|27.94|25.74|26.81|24.61|0
1636556400000|2021-11-10 15:00:00|26.82|24.62|26.5|24.3|27.4|25.2|25.42|23.22|0
1636560000000|2021-11-10 16:00:00|26.53|24.33|26.14|23.94|26.53|24.33|25.91|23.71|0
1636563600000|2021-11-10 17:00:00|26.13|23.93|26.69|24.49|27|24.8|26.07|23.87|0
1636567200000|2021-11-10 18:00:00|26.71|24.51|27.93|25.73|28.12|25.92|26.66|24.46|0
1636570800000|2021-11-10 19:00:00|27.96|25.76|29.15|26.95|29.95|27.75|27.92|25.72|0
1636574400000|2021-11-10 20:00:00|29.13|26.93|28.06|25.86|29.34|27.14|27.74|25.54|0
1636578000000|2021-11-10 21:00:00|28.05|25.85|28.12|25.52|28.3|26.01|27.83|25.47|0
1636581600000|2021-11-10 22:00:00|28.13|25.53|28.11|25.51|28.13|25.53|28.08|25.48|0
1636585200000|2021-11-10 23:00:00|28.07|25.47|28.26|25.66|28.47|25.87|28.02|25.42|0
1636588800000|2021-11-11 00:00:00|28.25|25.65|27.89|25.29|28.25|25.65|27.75|25.15|0
1636592400000|2021-11-11 01:00:00|27.9|25.3|27.53|24.93|28.16|25.56|27.53|24.93|0
1636596000000|2021-11-11 02:00:00|27.54|24.94|27.72|25.12|27.76|25.16|27.46|24.86|0
1636599600000|2021-11-11 03:00:00|27.71|25.11|27.88|25.28|27.92|25.32|27.63|25.03|0
1636603200000|2021-11-11 04:00:00|27.89|25.29|28.08|25.48|28.23|25.63|27.86|25.26|0
1636606800000|2021-11-11 05:00:00|28.09|25.49|27.84|25.24|28.12|25.52|27.72|25.12|0
1636610400000|2021-11-11 06:00:00|27.83|25.23|27.7|25.1|27.89|25.29|27.63|25.03|0
1636614000000|2021-11-11 07:00:00|27.68|25.08|27.68|25.08|27.76|25.16|27.46|24.86|0
1636617600000|2021-11-11 08:00:00|27.66|25.06|27.45|25.25|28.19|25.83|26.96|24.39|0
1636621200000|2021-11-11 09:00:00|27.43|25.23|26.73|24.53|27.44|25.24|26.68|24.48|0
1636624800000|2021-11-11 10:00:00|26.71|24.51|26.83|24.63|26.93|24.73|26.57|24.37|0
1636628400000|2021-11-11 11:00:00|26.84|24.64|26.6|24.4|26.86|24.66|26.6|24.4|0
1636632000000|2021-11-11 12:00:00|26.61|24.41|26.66|24.46|26.78|24.58|26.52|24.32|0
1636635600000|2021-11-11 13:00:00|26.69|24.49|26.62|24.42|26.75|24.55|26.6|24.4|0
1636639200000|2021-11-11 14:00:00|26.64|24.44|26.88|24.68|27.33|25.13|26.61|24.41|0
1636642800000|2021-11-11 15:00:00|26.89|24.69|27.14|24.94|27.53|25.33|26.86|24.66|0
1636646400000|2021-11-11 16:00:00|27.15|24.95|26.71|24.51|27.32|25.12|26.62|24.42|0
1636650000000|2021-11-11 17:00:00|26.7|24.5|26.85|24.65|27.21|25.01|26.63|24.43|0
1636653600000|2021-11-11 18:00:00|26.86|24.66|26.73|24.53|27.16|24.96|26.48|24.28|0
1636657200000|2021-11-11 19:00:00|26.74|24.54|26.78|24.58|26.83|24.63|26.2|24|0
1636660800000|2021-11-11 20:00:00|26.77|24.57|27.01|24.81|27.07|24.87|26.66|24.46|0
1636664400000|2021-11-11 21:00:00|27.03|24.83|26.97|24.4|27.09|24.83|26.81|24.38|0
1636668000000|2021-11-11 22:00:00|26.98|24.41|26.96|24.4|27.01|24.44|26.96|24.39|0
1636671600000|2021-11-11 23:00:00|26.89|24.33|26.64|24.1|26.96|24.39|26.64|24.1|0
1636675200000|2021-11-12 00:00:00|26.67|24.13|26.4|23.88|26.67|24.13|26.18|23.69|0
1636678800000|2021-11-12 01:00:00|26.41|23.9|26.35|23.84|26.51|23.98|26.29|23.78|0
1636682400000|2021-11-12 02:00:00|26.33|23.83|26.66|24.12|26.69|24.15|26.32|23.81|0
1636686000000|2021-11-12 03:00:00|26.68|24.14|26.71|24.16|26.82|24.26|26.6|24.07|0
1636689600000|2021-11-12 04:00:00|26.72|24.18|26.69|24.15|26.77|24.22|26.56|24.03|0
1636693200000|2021-11-12 05:00:00|26.67|24.13|26.56|24.03|26.79|24.24|26.54|24.01|0
1636696800000|2021-11-12 06:00:00|26.54|24.01|26.83|24.27|26.89|24.33|26.47|23.95|0
1636700400000|2021-11-12 07:00:00|26.84|24.29|26.77|24.22|26.9|24.34|26.61|24.08|0
1636704000000|2021-11-12 08:00:00|26.79|24.24|26.04|23.84|26.79|24.24|25.95|23.7|0
1636707600000|2021-11-12 09:00:00|26.03|23.83|26.17|23.97|26.36|24.16|25.98|23.78|0
1636711200000|2021-11-12 10:00:00|26.19|23.99|25.99|23.79|26.22|24.02|25.87|23.67|0
1636714800000|2021-11-12 11:00:00|25.98|23.78|25.72|23.52|26.08|23.88|25.69|23.49|0
1636718400000|2021-11-12 12:00:00|25.71|23.51|25.91|23.71|25.93|23.73|25.46|23.26|0
1636722000000|2021-11-12 13:00:00|25.92|23.72|25.59|23.39|25.97|23.77|25.32|23.12|0
1636725600000|2021-11-12 14:00:00|25.61|23.41|25.27|23.07|25.79|23.59|24.94|22.74|0
1636729200000|2021-11-12 15:00:00|25.34|23.14|24.78|22.58|25.47|23.27|24.66|22.46|0
1636732800000|2021-11-12 16:00:00|24.74|22.54|24.29|22.09|24.89|22.69|23.8|21.6|0
1636736400000|2021-11-12 17:00:00|24.26|22.06|24.45|22.25|24.53|22.33|24.16|21.96|0
1636740000000|2021-11-12 18:00:00|24.44|22.24|24.35|22.15|24.69|22.49|24.33|22.13|0
1636743600000|2021-11-12 19:00:00|24.34|22.14|24.5|22.3|24.74|22.54|24.33|22.13|0
1636747200000|2021-11-12 20:00:00|24.49|22.29|24.42|22.22|24.59|22.39|23.83|21.63|0
1636750800000|2021-11-12 21:00:00|24.47|22.27|24.22|21.91|24.47|22.27|24.16|21.91|0
1636963200000|2021-11-15 08:00:00|23.44|21.21|23|20.81|23.45|21.22|23|20.81|0
1636966800000|2021-11-15 09:00:00|23.01|20.82|22.95|20.77|23.09|20.89|22.85|20.68|0
1636970400000|2021-11-15 10:00:00|22.94|20.75|22.75|20.59|22.95|20.77|22.72|20.55|0
1636974000000|2021-11-15 11:00:00|22.74|20.57|22.72|20.56|22.84|20.66|22.66|20.5|0
1636977600000|2021-11-15 12:00:00|22.74|20.57|22.7|20.54|22.85|20.68|22.7|20.54|0
1636981200000|2021-11-15 13:00:00|22.72|20.55|22.47|20.33|22.72|20.55|22.27|20.15|0
1636984800000|2021-11-15 14:00:00|22.45|20.31|22.63|20.47|23.15|20.95|22.38|20.25|0
1636988400000|2021-11-15 15:00:00|22.66|20.5|23.06|20.86|23.22|21.02|22.63|20.47|0
1636992000000|2021-11-15 16:00:00|23.09|20.89|23.52|21.32|23.86|21.66|22.9|20.72|0
1636995600000|2021-11-15 17:00:00|23.56|21.36|23.34|21.14|23.87|21.67|23.31|21.11|0
1636999200000|2021-11-15 18:00:00|23.35|21.15|23.39|21.19|23.46|21.26|23.16|20.96|0
1637002800000|2021-11-15 19:00:00|23.38|21.18|23.27|21.07|23.66|21.46|23.17|20.97|0
1637006400000|2021-11-15 20:00:00|23.31|21.11|23.13|20.93|23.62|21.42|23.13|20.93|0
1637010000000|2021-11-15 21:00:00|23.07|20.87|23.02|20.83|23.21|21.01|23|20.81|0
1637013600000|2021-11-15 22:00:00|23.03|20.84|23.07|20.87|23.08|20.88|23.01|20.82|0
1637017200000|2021-11-15 23:00:00|23.03|20.84|23.08|20.88|23.14|20.94|23|20.81|0
1637020800000|2021-11-16 00:00:00|23.06|20.87|23|20.81|23.24|21.02|22.93|20.75|0
1637024400000|2021-11-16 01:00:00|22.99|20.8|22.66|20.5|23.01|20.82|22.63|20.48|0
1637028000000|2021-11-16 02:00:00|22.65|20.52|22.8|20.63|22.83|20.65|22.65|20.5|0
1637031600000|2021-11-16 03:00:00|22.78|20.61|22.78|20.61|22.81|20.64|22.72|20.56|0
1637035200000|2021-11-16 04:00:00|22.79|20.62|23.04|20.85|23.09|20.89|22.78|20.61|0
1637038800000|2021-11-16 05:00:00|23.03|20.84|23.13|20.92|23.24|21.02|22.96|20.77|0
1637042400000|2021-11-16 06:00:00|23.14|20.94|23.08|20.88|23.22|21.01|23.05|20.86|0
1637046000000|2021-11-16 07:00:00|23.1|20.9|23.01|20.82|23.12|20.92|22.94|20.76|0
1637049600000|2021-11-16 08:00:00|23.02|20.83|23.29|21.09|23.38|21.18|22.86|20.69|0
1637053200000|2021-11-16 09:00:00|23.27|21.07|23.09|20.89|23.29|21.09|23.04|20.85|0
1637056800000|2021-11-16 10:00:00|23.08|20.88|23.2|21|23.38|21.18|23.06|20.86|0
1637060400000|2021-11-16 11:00:00|23.22|21.02|22.7|20.54|23.23|21.03|22.66|20.5|0
1637064000000|2021-11-16 12:00:00|22.68|20.52|22.85|20.67|22.94|20.75|22.65|20.5|0
1637067600000|2021-11-16 13:00:00|22.86|20.69|22.87|20.7|23.01|20.81|22.52|20.37|0
1637071200000|2021-11-16 14:00:00|22.9|20.72|22.26|20.14|23.15|20.95|21.99|19.89|0
1637074800000|2021-11-16 15:00:00|22.24|20.13|22.3|20.17|22.48|20.34|21.97|19.87|0
1637078400000|2021-11-16 16:00:00|22.28|20.16|22.46|20.33|22.93|20.74|21.48|19.43|0
1637082000000|2021-11-16 17:00:00|22.45|20.31|22.28|20.16|22.54|20.4|22.18|20.07|0
1637085600000|2021-11-16 18:00:00|22.32|20.2|21.16|19.14|22.32|20.2|21.14|19.13|0
1637089200000|2021-11-16 19:00:00|21.17|19.15|21.39|19.35|21.43|19.39|21.1|19.09|0
1637092800000|2021-11-16 20:00:00|21.4|19.37|21.78|19.7|21.86|19.78|21.33|19.3|0
1637096400000|2021-11-16 21:00:00|21.75|19.68|21.75|19.68|21.83|19.75|21.59|19.54|0
1637100000000|2021-11-16 22:00:00|21.76|19.69|21.72|19.65|21.76|19.69|21.71|19.64|0
1637103600000|2021-11-16 23:00:00|21.71|19.64|21.58|19.52|21.82|19.74|21.53|19.48|0
1637107200000|2021-11-17 00:00:00|21.59|19.53|21.6|19.54|21.67|19.61|21.53|19.48|0
1637110800000|2021-11-17 01:00:00|21.61|19.56|21.64|19.58|21.7|19.63|21.56|19.51|0
1637114400000|2021-11-17 02:00:00|21.62|19.56|22.01|19.92|22.04|19.94|21.59|19.53|0
1637118000000|2021-11-17 03:00:00|22.02|19.93|22.2|20.09|22.27|20.15|21.96|19.87|0
1637121600000|2021-11-17 04:00:00|22.19|20.08|22.05|19.95|22.19|20.08|22.02|19.93|0
1637125200000|2021-11-17 05:00:00|22.03|19.94|22.07|19.97|22.09|19.99|21.93|19.84|0
1637128800000|2021-11-17 06:00:00|22.09|19.98|21.97|19.88|22.11|20|21.91|19.82|0
1637132400000|2021-11-17 07:00:00|22.74|20.58|21.84|19.76|22.85|20.67|21.81|19.73|0
1637136000000|2021-11-17 08:00:00|21.82|19.74|21.78|19.71|21.99|19.9|21.61|19.55|0
1637139600000|2021-11-17 09:00:00|21.77|19.7|22.03|19.93|22.06|19.96|21.77|19.7|0
1637143200000|2021-11-17 10:00:00|22.02|19.92|22.05|19.95|22.07|19.97|21.97|19.88|0
1637146800000|2021-11-17 11:00:00|22.04|19.94|21.98|19.89|22.1|20|21.95|19.86|0
1637150400000|2021-11-17 12:00:00|21.96|19.87|22|19.91|22|19.91|21.85|19.77|0
1637154000000|2021-11-17 13:00:00|22.01|19.9|22.11|20|22.3|20.18|22.01|19.9|0
1637157600000|2021-11-17 14:00:00|22.09|19.99|23.31|21.11|23.42|21.22|21.96|19.87|0
1637161200000|2021-11-17 15:00:00|23.38|21.18|22.7|20.54|23.4|21.2|22.56|20.42|0
1637164800000|2021-11-17 16:00:00|22.72|20.55|22.37|20.24|22.89|20.71|22.32|20.2|0
1637168400000|2021-11-17 17:00:00|22.35|20.22|23.06|20.86|23.28|21.08|22.31|20.19|0
1637172000000|2021-11-17 18:00:00|23.04|20.85|22.69|20.53|23.14|20.94|22.66|20.5|0
1637175600000|2021-11-17 19:00:00|22.68|20.52|22.8|20.63|23.09|20.89|22.68|20.52|0
1637179200000|2021-11-17 20:00:00|22.78|20.61|23.26|21.06|23.33|21.13|22.77|20.6|0
1637182800000|2021-11-17 21:00:00|23.25|21.05|23.46|21.23|23.48|21.28|23.25|21.05|0
1637186400000|2021-11-17 22:00:00|23.47|21.22|23.48|21.24|23.48|21.25|23.45|21.21|0
1637190000000|2021-11-17 23:00:00|23.44|21.21|23.25|21.03|23.49|21.25|23.25|21.03|0
1637193600000|2021-11-18 00:00:00|23.26|21.04|23.2|20.99|23.3|21.08|23.1|20.9|0
1637197200000|2021-11-18 01:00:00|23.17|20.96|23.22|21.01|23.27|21.05|23.16|20.95|0
1637200800000|2021-11-18 02:00:00|23.24|21.02|23.18|20.97|23.35|21.12|23.08|20.89|0
1637204400000|2021-11-18 03:00:00|23.19|20.98|23.15|20.94|23.24|21.03|23.09|20.89|0
1637208000000|2021-11-18 04:00:00|23.14|20.93|23.02|20.82|23.15|20.94|23|20.81|0
1637211600000|2021-11-18 05:00:00|23|20.81|22.97|20.78|23.71|21.46|22.89|20.71|0
1637215200000|2021-11-18 06:00:00|22.98|20.79|22.87|20.69|22.98|20.79|22.86|20.68|0
1637218800000|2021-11-18 07:00:00|22.88|20.7|22.74|20.57|22.91|20.73|22.71|20.55|0
1637222400000|2021-11-18 08:00:00|22.75|20.58|23.14|20.94|23.22|21.02|22.41|20.28|0
1637226000000|2021-11-18 09:00:00|22.37|20.24|22.57|20.42|22.58|20.43|22.09|19.99|0
1637229600000|2021-11-18 10:00:00|22.6|20.44|22.44|20.3|22.68|20.52|22.44|20.3|0
1637233200000|2021-11-18 11:00:00|23.23|21.03|22.42|20.29|23.33|21.13|22.32|20.2|0
1637236800000|2021-11-18 12:00:00|22.41|20.28|22.61|20.46|23.41|21.21|22.4|20.26|0
1637240400000|2021-11-18 13:00:00|22.6|20.45|22.61|20.46|22.66|20.5|22.46|20.32|0
1637244000000|2021-11-18 14:00:00|22.59|20.44|23.28|21.08|23.4|21.2|22.44|20.3|0
1637247600000|2021-11-18 15:00:00|23.31|21.11|24.3|22.1|25.99|23.79|22.94|20.75|0
1637251200000|2021-11-18 16:00:00|24.29|22.09|24.71|22.51|25.73|23.53|23.96|21.76|0
1637254800000|2021-11-18 17:00:00|24.68|22.48|24.68|22.48|24.82|22.62|24.16|21.96|0
1637258400000|2021-11-18 18:00:00|24.69|22.49|24.54|22.34|24.78|22.58|24.38|22.18|0
1637262000000|2021-11-18 19:00:00|24.55|22.35|24.45|22.25|24.9|22.7|24.42|22.22|0
1637265600000|2021-11-18 20:00:00|24.44|22.24|24.76|22.56|24.9|22.7|24.27|22.07|0
1637269200000|2021-11-18 21:00:00|24.74|22.54|25.1|22.71|25.39|23.18|24.59|22.39|0
1637272800000|2021-11-18 22:00:00|25.09|22.7|25.08|22.69|25.11|22.71|25.06|22.68|0
1637276400000|2021-11-18 23:00:00|25.04|22.65|25.07|22.68|25.2|22.8|24.95|22.57|0
1637280000000|2021-11-19 00:00:00|25.08|22.69|24.97|22.6|25.12|22.73|24.92|22.54|0
1637283600000|2021-11-19 01:00:00|24.99|22.61|24.64|22.3|25.1|22.71|24.49|22.16|0
1637287200000|2021-11-19 02:00:00|24.62|22.28|24.2|21.9|24.68|22.33|24.2|21.9|0
1637290800000|2021-11-19 03:00:00|24.19|21.88|24.13|21.83|24.27|21.96|24.03|21.74|0
1637294400000|2021-11-19 04:00:00|24.14|21.84|24.12|21.82|24.15|21.85|24.02|21.73|0
1637298000000|2021-11-19 05:00:00|24.15|21.85|24.2|21.9|24.23|21.92|24.06|21.77|0
1637301600000|2021-11-19 06:00:00|24.19|21.88|24.07|21.78|24.2|21.9|23.99|21.71|0
1637305200000|2021-11-19 07:00:00|24.08|21.79|24.08|21.79|24.11|21.81|23.86|21.58|0
1637308800000|2021-11-19 08:00:00|24.09|21.8|24.35|22.15|24.96|22.59|24.06|21.77|0
1637312400000|2021-11-19 09:00:00|24.36|22.16|25.27|23.07|25.3|23.1|24.22|22.02|0
1637316000000|2021-11-19 10:00:00|25.3|23.1|25.5|23.3|26.59|24.39|24.76|22.56|0
1637319600000|2021-11-19 11:00:00|25.49|23.29|26.56|24.36|26.71|24.51|25.43|23.23|0
1637323200000|2021-11-19 12:00:00|26.54|24.34|26.62|24.42|26.7|24.5|25.93|23.73|0
1637326800000|2021-11-19 13:00:00|26.6|24.4|25.85|23.65|26.71|24.51|25.72|23.52|0
1637330400000|2021-11-19 14:00:00|25.88|23.68|25|22.8|26.1|23.9|24.98|22.78|0
1637334000000|2021-11-19 15:00:00|25.01|22.81|26.05|23.85|26.23|24.03|24.98|22.78|0
1637337600000|2021-11-19 16:00:00|26.06|23.86|24.57|22.37|26.07|23.87|24.51|22.31|0
1637341200000|2021-11-19 17:00:00|24.56|22.36|24.34|22.14|24.57|22.37|24.01|21.81|0
1637344800000|2021-11-19 18:00:00|24.33|22.13|24.75|22.55|25.32|23.12|24.27|22.07|0
1637348400000|2021-11-19 19:00:00|24.74|22.54|25.31|23.11|25.49|23.29|24.41|22.21|0
1637352000000|2021-11-19 20:00:00|25.32|23.12|25.55|23.35|25.71|23.51|25.22|23.02|0
1637355600000|2021-11-19 21:00:00|25.53|23.33|25.48|23.28|25.61|23.41|25.44|23.24|0
1637568000000|2021-11-22 08:00:00|23.73|21.47|23.92|21.72|24.05|21.83|23.59|21.39|0
1637571600000|2021-11-22 09:00:00|23.93|21.73|23.57|21.37|23.98|21.78|23.46|21.26|0
1637575200000|2021-11-22 10:00:00|23.55|21.35|23.52|21.32|23.59|21.39|23.4|21.2|0
1637578800000|2021-11-22 11:00:00|23.54|21.34|23.61|21.41|23.65|21.45|23.2|21|0
1637582400000|2021-11-22 12:00:00|23.63|21.43|23.6|21.4|23.75|21.55|23.46|21.26|0
1637586000000|2021-11-22 13:00:00|23.63|21.43|23.45|21.25|23.87|21.67|23.39|21.19|0
1637589600000|2021-11-22 14:00:00|23.43|21.23|22.91|20.73|23.63|21.43|22.33|20.21|0
1637593200000|2021-11-22 15:00:00|22.86|20.68|22.82|20.65|22.91|20.73|22.46|20.32|0
1637596800000|2021-11-22 16:00:00|22.81|20.64|25.15|22.95|25.41|23.21|22.78|20.61|0
1637600400000|2021-11-22 17:00:00|25.18|22.98|24.08|21.88|25.4|23.2|23.84|21.64|0
1637604000000|2021-11-22 18:00:00|24.09|21.89|24.06|21.86|24.27|22.07|23.81|21.61|0
1637607600000|2021-11-22 19:00:00|24.03|21.83|23.33|21.13|24.12|21.92|23.28|21.08|0
1637611200000|2021-11-22 20:00:00|23.32|21.12|26.41|24.21|26.57|24.37|23|20.81|0
1637614800000|2021-11-22 21:00:00|26.35|24.15|25.65|23.21|26.82|24.62|25.57|23.2|0
1637618400000|2021-11-22 22:00:00|25.66|23.2|25.65|23.21|25.68|23.24|25.62|23.18|0
1637622000000|2021-11-22 23:00:00|25.57|23.14|25.54|23.11|25.62|23.18|25.41|22.99|0
1637625600000|2021-11-23 00:00:00|25.53|23.1|25.46|23.04|25.71|23.26|25.31|22.9|0
1637629200000|2021-11-23 01:00:00|25.45|23.02|25.71|23.27|25.81|23.35|25.39|22.97|0
1637632800000|2021-11-23 02:00:00|25.7|23.25|25.89|23.43|26.32|23.81|25.68|23.24|0
1637636400000|2021-11-23 03:00:00|25.86|23.4|25.87|23.41|25.97|23.49|25.72|23.27|0
1637640000000|2021-11-23 04:00:00|25.84|23.38|25.67|23.22|25.86|23.39|25.62|23.18|0
1637643600000|2021-11-23 05:00:00|25.66|23.21|26.17|23.68|26.36|23.85|25.61|23.17|0
1637647200000|2021-11-23 06:00:00|26.18|23.69|26.09|23.6|26.41|23.89|25.98|23.51|0
1637650800000|2021-11-23 07:00:00|26.1|23.62|26.35|23.84|26.98|24.41|25.92|23.45|0
1637654400000|2021-11-23 08:00:00|26.37|23.86|26.88|24.68|27.48|25.28|26.19|23.7|0
1637658000000|2021-11-23 09:00:00|26.89|24.69|25.64|23.44|27.16|24.96|25.64|23.44|0
1637661600000|2021-11-23 10:00:00|25.63|23.43|25.64|23.44|25.64|23.44|25.35|23.15|0
1637665200000|2021-11-23 11:00:00|25.59|23.39|25.56|23.36|26.23|24.03|25.38|23.18|0
1637668800000|2021-11-23 12:00:00|25.53|23.33|25.61|23.41|25.78|23.58|25.29|23.09|0
1637672400000|2021-11-23 13:00:00|25.62|23.42|25.59|23.39|25.75|23.55|25.4|23.2|0
1637676000000|2021-11-23 14:00:00|25.58|23.38|24.52|22.32|26.24|24.04|24.28|22.08|0
1637679600000|2021-11-23 15:00:00|24.57|22.37|27.15|24.95|27.18|24.98|24.47|22.27|0
1637683200000|2021-11-23 16:00:00|27.17|24.97|26.55|24.35|27.54|25.34|25.82|23.62|0
1637686800000|2021-11-23 17:00:00|26.58|24.38|26.96|24.76|27.17|24.97|26.26|24.06|0
1637690400000|2021-11-23 18:00:00|26.97|24.77|26.8|24.6|27.61|25.41|26.27|24.07|0
1637694000000|2021-11-23 19:00:00|26.79|24.59|25.7|23.5|27.23|25.03|25.54|23.34|0
1637697600000|2021-11-23 20:00:00|25.68|23.48|25.46|23.26|26.03|23.83|24.74|22.54|0
1637701200000|2021-11-23 21:00:00|25.54|23.34|25.75|23.3|26.03|23.75|25.54|23.28|0
1637704800000|2021-11-23 22:00:00|25.74|23.29|25.74|23.29|25.78|23.33|25.72|23.27|0
1637708400000|2021-11-23 23:00:00|25.66|23.21|25.85|23.39|25.9|23.44|25.58|23.14|0
1637712000000|2021-11-24 00:00:00|25.84|23.38|25.67|23.22|25.84|23.38|25.53|23.1|0
1637715600000|2021-11-24 01:00:00|25.65|23.21|25.51|23.08|25.67|23.22|25.44|23.02|0
1637719200000|2021-11-24 02:00:00|25.53|23.1|25.75|23.3|25.82|23.36|25.53|23.1|0
1637722800000|2021-11-24 03:00:00|25.74|23.29|25.86|23.4|26.05|23.57|25.72|23.27|0
1637726400000|2021-11-24 04:00:00|25.88|23.42|26.03|23.55|26.18|23.69|25.86|23.4|0
1637730000000|2021-11-24 05:00:00|26.04|23.56|25.4|22.98|26.04|23.56|25.4|22.98|0
1637733600000|2021-11-24 06:00:00|25.42|23|25.26|22.86|25.45|23.02|25.15|22.75|0
1637737200000|2021-11-24 07:00:00|25.22|22.82|25.56|23.12|25.64|23.2|25.14|22.75|0
1637740800000|2021-11-24 08:00:00|25.54|23.11|25.42|23.22|25.7|23.4|25.28|22.88|0
1637744400000|2021-11-24 09:00:00|25.44|23.24|26.07|23.87|26.24|24.04|25.27|23.07|0
1637748000000|2021-11-24 10:00:00|26.09|23.89|26.3|24.1|26.31|24.11|25.69|23.49|0
1637751600000|2021-11-24 11:00:00|26.29|24.09|25.5|23.3|26.79|24.59|25.16|22.96|0
1637755200000|2021-11-24 12:00:00|25.46|23.26|25.7|23.5|25.83|23.63|25.3|23.1|0
1637758800000|2021-11-24 13:00:00|25.69|23.49|26.12|23.92|26.29|24.09|25.3|23.1|0
1637762400000|2021-11-24 14:00:00|26.14|23.94|26.55|24.35|27|24.8|25.97|23.77|0
1637766000000|2021-11-24 15:00:00|26.64|24.44|25.38|23.18|26.84|24.64|25.35|23.15|0
1637769600000|2021-11-24 16:00:00|25.4|23.2|25.06|22.86|25.65|23.45|24.7|22.5|0
1637773200000|2021-11-24 17:00:00|25.05|22.85|24.24|22.04|25.24|23.04|23.97|21.77|0
1637776800000|2021-11-24 18:00:00|24.23|22.03|24.32|22.12|24.34|22.14|24.04|21.84|0
1637780400000|2021-11-24 19:00:00|24.33|22.13|23.91|21.71|25.43|23.23|23.81|21.61|0
1637784000000|2021-11-24 20:00:00|23.93|21.73|23.36|21.16|24.04|21.84|23.28|21.08|0
1637787600000|2021-11-24 21:00:00|23.32|21.12|23.25|21.03|23.44|21.24|23.16|20.95|0
1637791200000|2021-11-24 22:00:00|23.26|21.04|23.25|21.03|23.27|21.05|23.25|21.03|0
1637913600000|2021-11-26 08:00:00|34.51|31.13|35.93|33.07|37.68|34.82|34.17|30.92|0
1637917200000|2021-11-26 09:00:00|35.92|33.06|36.42|33.56|37.23|34.37|35.36|32.5|0
1637920800000|2021-11-26 10:00:00|36.4|33.54|34.32|31.46|36.44|33.58|33.72|30.86|0
1637924400000|2021-11-26 11:00:00|34.34|31.48|34.2|31.34|34.51|31.65|33.56|30.7|0
1637928000000|2021-11-26 12:00:00|34.19|31.33|33.22|30.36|34.19|31.33|32.3|29.44|0
1637931600000|2021-11-26 13:00:00|33.18|30.32|33.2|30.34|33.59|30.73|32.84|29.98|0
1637935200000|2021-11-26 14:00:00|33.23|30.37|34.6|31.74|35.04|32.18|31.62|28.76|0
1637938800000|2021-11-26 15:00:00|34.76|31.9|36.65|32.69|37.24|34.38|34.71|31.85|0
1637942400000|2021-11-26 16:00:00|36.72|32.76|40.15|36.19|41.63|37.67|36.72|32.76|0
1637946000000|2021-11-26 17:00:00|40.11|36.15|40.12|36.16|41.04|37.08|38.16|34.2|0
1637949600000|2021-11-26 18:00:00|39.62|35.66|44.16|40.2|44.34|40.38|39.62|35.66|0
1638172800000|2021-11-29 08:00:00|34.04|31.44|34.63|32.43|34.98|32.78|33.77|31.44|0
1638176400000|2021-11-29 09:00:00|34.61|32.41|35.05|32.85|35.06|32.86|34.01|31.81|0
1638180000000|2021-11-29 10:00:00|35.01|32.81|32.89|30.69|35.05|32.85|32.74|30.54|0
1638183600000|2021-11-29 11:00:00|32.88|30.68|32.69|30.49|32.92|30.72|32.2|30|0
1638187200000|2021-11-29 12:00:00|32.71|30.51|32.72|30.52|33.47|31.27|32.65|30.45|0
1638190800000|2021-11-29 13:00:00|32.68|30.48|31.91|29.71|33.08|30.88|31.78|29.58|0
1638194400000|2021-11-29 14:00:00|31.9|29.7|31.48|29.28|32.77|30.57|31.38|29.18|0
1638198000000|2021-11-29 15:00:00|31.52|29.32|32.41|30.21|33|30.8|31.21|29.01|0
1638201600000|2021-11-29 16:00:00|32.39|30.19|29.82|27.62|32.62|30.42|29.69|27.49|0
1638205200000|2021-11-29 17:00:00|29.81|27.61|26.71|24.51|30.35|28.15|26.61|24.41|0
1638208800000|2021-11-29 18:00:00|26.69|24.49|26.63|24.43|27|24.8|26.45|24.25|0
1638212400000|2021-11-29 19:00:00|26.61|24.41|26.91|24.71|27.08|24.88|26.6|24.4|0
1638216000000|2021-11-29 20:00:00|26.92|24.72|28.41|26.21|28.41|26.21|26.53|24.33|0
1638219600000|2021-11-29 21:00:00|28.33|26.13|28.12|25.52|28.35|26.13|27.92|25.41|0
1638223200000|2021-11-29 22:00:00|28.13|25.53|28|25.4|28.19|25.59|27.99|25.39|0
1638226800000|2021-11-29 23:00:00|28.04|25.44|28.24|25.64|28.35|25.75|27.66|25.06|0
1638230400000|2021-11-30 00:00:00|28.23|25.63|28.05|25.45|28.38|25.78|27.99|25.39|0
1638234000000|2021-11-30 01:00:00|28.04|25.44|28.08|25.48|28.17|25.57|27.92|25.32|0
1638237600000|2021-11-30 02:00:00|28.09|25.49|28.3|25.7|28.56|25.96|28.03|25.43|0
1638241200000|2021-11-30 03:00:00|28.29|25.69|28.5|25.9|28.75|26.15|28.27|25.67|0
1638244800000|2021-11-30 04:00:00|28.45|25.85|28.53|25.93|28.74|26.14|28.33|25.73|0
1638248400000|2021-11-30 05:00:00|28.54|25.94|34.4|31.8|34.4|31.8|28.51|25.91|0
1638252000000|2021-11-30 06:00:00|34.36|31.76|34.48|31.88|37.05|34.45|33.5|30.9|0
1638255600000|2021-11-30 07:00:00|34.49|31.89|35.17|32.57|36.65|34.05|32.25|29.65|0
1638259200000|2021-11-30 08:00:00|35.15|32.55|35.7|33.5|36.16|33.96|34.92|32.55|0
1638262800000|2021-11-30 09:00:00|35.68|33.48|36.35|34.15|37.47|35.27|35.68|33.48|0
1638266400000|2021-11-30 10:00:00|36.39|34.19|36.4|34.2|37.16|34.96|36.25|34.05|0
1638270000000|2021-11-30 11:00:00|36.39|34.19|36.47|34.27|37|34.8|35.93|33.73|0
1638273600000|2021-11-30 12:00:00|36.44|34.24|35.69|33.49|36.61|34.41|35.11|32.91|0
1638277200000|2021-11-30 13:00:00|35.65|33.45|34.63|32.43|36.19|33.99|34.55|32.35|0
1638280800000|2021-11-30 14:00:00|34.61|32.41|32.13|29.93|35.21|33.01|31.67|29.47|0
1638284400000|2021-11-30 15:00:00|32.24|30.04|38.13|35.93|38.13|35.93|29.94|27.74|0
1638288000000|2021-11-30 16:00:00|38.17|35.97|38.25|36.05|39.33|37.13|35.74|33.54|0
1638291600000|2021-11-30 17:00:00|38.29|36.09|38.39|36.19|39.07|36.87|37.11|34.91|0
1638295200000|2021-11-30 18:00:00|38.32|36.12|37.03|34.83|39.3|37.1|36.94|34.74|0
1638298800000|2021-11-30 19:00:00|37.06|34.86|39.72|37.52|40.03|37.83|36.23|34.03|0
1638302400000|2021-11-30 20:00:00|39.76|37.56|39.97|37.77|41.35|39.15|38.71|36.51|0
1638306000000|2021-11-30 21:00:00|40.45|38.25|37.79|35.19|40.45|38.25|37.74|35.17|0
1638309600000|2021-11-30 22:00:00|37.8|35.2|37.74|35.14|37.84|35.24|37.72|35.12|0
1638313200000|2021-11-30 23:00:00|37.62|35.02|37.84|35.24|38.16|35.56|37.02|34.42|0
1638316800000|2021-12-01 00:00:00|37.8|35.2|38.31|35.71|38.82|36.22|37.27|34.67|0
1638320400000|2021-12-01 01:00:00|38.35|35.75|37.2|34.6|38.67|36.07|37.02|34.42|0
1638324000000|2021-12-01 02:00:00|37.18|34.58|36.53|33.93|37.23|34.63|36.53|33.93|0
1638327600000|2021-12-01 03:00:00|36.55|33.95|36.78|34.18|37.15|34.55|36.52|33.92|0
1638331200000|2021-12-01 04:00:00|36.74|34.14|35.97|33.37|36.74|34.14|35.9|33.3|0
1638334800000|2021-12-01 05:00:00|35.95|33.35|35.09|32.49|36.25|33.65|33.79|31.19|0
1638338400000|2021-12-01 06:00:00|35.11|32.51|34.06|31.46|35.3|32.7|33.69|31.09|0
1638342000000|2021-12-01 07:00:00|34.07|31.47|33.7|31.1|35.92|33.32|33.43|30.83|0
1638345600000|2021-12-01 08:00:00|33.68|31.08|33.44|31.24|34.32|32.12|33.27|30.94|0
1638349200000|2021-12-01 09:00:00|33.46|31.26|32.1|29.9|33.51|31.31|31.86|29.66|0
1638352800000|2021-12-01 10:00:00|32.12|29.92|32.14|29.94|32.46|30.26|31.99|29.79|0
1638356400000|2021-12-01 11:00:00|32.13|29.93|31.91|29.71|32.56|30.36|31.88|29.68|0
1638360000000|2021-12-01 12:00:00|31.93|29.73|31.61|29.41|32.28|30.08|31.21|29.01|0
1638363600000|2021-12-01 13:00:00|31.6|29.4|31.78|29.58|32.07|29.87|31.44|29.24|0
1638367200000|2021-12-01 14:00:00|31.8|29.6|31.85|29.65|32.83|30.63|31.57|29.37|0
1638370800000|2021-12-01 15:00:00|31.87|29.67|30.51|28.31|31.99|29.79|30.41|28.21|0
1638374400000|2021-12-01 16:00:00|30.43|28.23|31.84|29.64|32.06|29.86|29.68|27.48|0
1638378000000|2021-12-01 17:00:00|31.89|29.69|33.4|31.2|33.55|31.35|31.11|28.91|0
1638381600000|2021-12-01 18:00:00|33.47|31.27|35.71|33.51|37.03|34.83|32.92|30.72|0
1638385200000|2021-12-01 19:00:00|35.82|33.62|37.32|35.12|38.34|36.14|35.57|33.37|0
1638388800000|2021-12-01 20:00:00|37.31|35.11|50.06|47.86|50.09|47.89|37.04|34.84|0
1638392400000|2021-12-01 21:00:00|49.96|47.76|49.32|46.72|50.98|48.78|48.29|46.09|0
1638396000000|2021-12-01 22:00:00|49.33|46.73|48.94|46.34|49.36|46.76|48.91|46.31|0
1638399600000|2021-12-01 23:00:00|48.93|46.33|47.45|44.85|49.27|46.67|47.33|44.73|0
1638403200000|2021-12-02 00:00:00|47.44|44.84|47.77|45.17|48.28|45.68|46.91|44.31|0
1638406800000|2021-12-02 01:00:00|47.68|45.08|44.23|41.63|48.1|45.5|44.16|41.56|0
1638410400000|2021-12-02 02:00:00|44.25|41.65|43.55|40.95|44.88|42.28|43.49|40.89|0
1638414000000|2021-12-02 03:00:00|43.54|40.94|44.05|41.45|44.48|41.88|43.53|40.93|0
1638417600000|2021-12-02 04:00:00|43.96|41.36|43|40.4|44.13|41.53|42.68|40.08|0
1638421200000|2021-12-02 05:00:00|43.02|40.42|42.69|40.09|43.26|40.66|42.58|39.98|0
1638424800000|2021-12-02 06:00:00|42.68|40.08|41.73|39.13|43.07|40.47|41.66|39.06|0
1638428400000|2021-12-02 07:00:00|41.7|39.1|43.27|40.67|43.29|40.69|41.41|38.81|0
1638432000000|2021-12-02 08:00:00|43.2|40.6|42.97|40.77|44.03|41.83|42.73|40.23|0
1638435600000|2021-12-02 09:00:00|43|40.8|41.37|39.17|43.2|41|40.39|38.19|0
1638439200000|2021-12-02 10:00:00|41.32|39.12|40.73|38.53|42.72|40.52|40.61|38.41|0
1638442800000|2021-12-02 11:00:00|40.75|38.55|41.02|38.82|41.4|39.2|40.68|38.48|0
1638446400000|2021-12-02 12:00:00|41.04|38.84|43.8|41.6|45.11|42.91|40.75|38.55|0
1638450000000|2021-12-02 13:00:00|43.82|41.62|43.68|41.48|44.38|42.18|42.43|40.23|0
1638453600000|2021-12-02 14:00:00|43.71|41.51|39.93|37.73|45.14|42.94|39.86|37.66|0
1638457200000|2021-12-02 15:00:00|39.86|37.66|45.07|42.87|47|44.8|39.51|37.31|0
1638460800000|2021-12-02 16:00:00|45.1|42.9|41.31|39.11|45.68|43.48|41.06|38.86|0
1638464400000|2021-12-02 17:00:00|41.27|39.07|40.62|38.42|41.63|39.43|39.3|37.1|0
1638468000000|2021-12-02 18:00:00|40.54|38.34|41.11|38.91|42.92|40.72|40.28|38.08|0
1638471600000|2021-12-02 19:00:00|41.14|38.94|40.77|38.57|41.74|39.54|40.18|37.98|0
1638475200000|2021-12-02 20:00:00|40.71|38.51|40.14|37.94|41.37|39.17|38.68|36.48|0
1638478800000|2021-12-02 21:00:00|39.94|37.74|38.91|36.31|40.23|38.03|38.86|36.26|0
1638482400000|2021-12-02 22:00:00|38.95|36.35|38.86|36.26|38.97|36.37|38.75|36.15|0
1638486000000|2021-12-02 23:00:00|38.85|36.25|41.54|38.94|41.69|39.09|38.62|36.02|0
1638489600000|2021-12-03 00:00:00|41.56|38.96|41.21|38.61|41.97|39.37|40.81|38.21|0
1638493200000|2021-12-03 01:00:00|41.23|38.63|42.12|39.52|42.96|40.36|40.66|38.06|0
1638496800000|2021-12-03 02:00:00|42.15|39.55|41.86|39.26|42.41|39.81|41.82|39.22|0
1638500400000|2021-12-03 03:00:00|41.88|39.28|40.93|38.33|41.93|39.33|40.75|38.15|0
1638504000000|2021-12-03 04:00:00|40.92|38.32|40.35|37.75|40.92|38.32|40.09|37.49|0
1638507600000|2021-12-03 05:00:00|40.33|37.73|38.9|36.3|40.57|37.97|38.42|35.82|0
1638511200000|2021-12-03 06:00:00|38.84|36.24|38.87|36.27|39.1|36.5|38.5|35.9|0
1638514800000|2021-12-03 07:00:00|38.83|36.23|38.52|35.92|39.48|36.88|38.46|35.86|0
1638518400000|2021-12-03 08:00:00|38.49|35.89|39.41|37.21|39.64|37.44|38.4|35.82|0
1638522000000|2021-12-03 09:00:00|39.39|37.19|39.51|37.31|39.69|37.49|38.89|36.69|0
1638525600000|2021-12-03 10:00:00|39.5|37.3|40.79|38.59|41.09|38.89|39.3|37.1|0
1638529200000|2021-12-03 11:00:00|40.88|38.68|39.76|37.56|40.91|38.71|39.72|37.52|0
1638532800000|2021-12-03 12:00:00|39.79|37.59|39.51|37.31|40.22|38.02|39.21|37.01|0
1638536400000|2021-12-03 13:00:00|39.49|37.29|36.37|34.17|39.57|37.37|36|33.8|0
1638540000000|2021-12-03 14:00:00|36.33|34.13|42.22|40.02|42.57|40.37|35.33|33.13|0
1638543600000|2021-12-03 15:00:00|42.4|40.2|47.1|44.9|47.61|45.41|41.79|39.59|0
1638547200000|2021-12-03 16:00:00|47.18|44.98|49.91|47.71|49.91|47.71|45.43|43.23|0
1638550800000|2021-12-03 17:00:00|49.83|47.63|48.88|46.68|50.6|48.4|46.73|44.53|0
1638554400000|2021-12-03 18:00:00|48.93|46.73|54.09|51.89|54.11|51.91|48.37|46.17|0
1638558000000|2021-12-03 19:00:00|54.11|51.91|57.74|55.54|57.76|55.56|53.73|51.53|0
1638561600000|2021-12-03 20:00:00|57.82|55.62|49.4|47.2|58.79|56.59|49.21|47.01|0
1638565200000|2021-12-03 21:00:00|49.45|47.25|50.36|47.76|50.43|48.09|48.87|46.67|0
1638777600000|2021-12-06 08:00:00|43.1|40.5|43|40.8|43.64|41.44|42.66|40.29|0
1638781200000|2021-12-06 09:00:00|43.01|40.81|44.01|41.81|44.19|41.99|41.93|39.73|0
1638784800000|2021-12-06 10:00:00|43.99|41.79|46.4|44.2|46.56|44.36|42.93|40.73|0
1638788400000|2021-12-06 11:00:00|46.43|44.23|43.52|41.32|46.48|44.28|43.5|41.3|0
1638792000000|2021-12-06 12:00:00|43.51|41.31|44.1|41.9|44.33|42.13|43.34|41.14|0
1638795600000|2021-12-06 13:00:00|44|41.8|42.5|40.3|44.17|41.97|42.5|40.3|0
1638799200000|2021-12-06 14:00:00|42.43|40.23|42.17|39.97|45.22|43.02|41.49|39.29|0
1638802800000|2021-12-06 15:00:00|42.16|39.96|40.26|38.06|43.45|41.25|39.73|37.53|0
1638806400000|2021-12-06 16:00:00|40.28|38.08|41.9|39.7|42.16|39.96|40.18|37.98|0
1638810000000|2021-12-06 17:00:00|41.84|39.64|40.03|37.83|42.75|40.55|40.03|37.83|0
1638813600000|2021-12-06 18:00:00|39.89|37.69|38.65|36.45|40.76|38.56|37.75|35.55|0
1638817200000|2021-12-06 19:00:00|38.63|36.43|39.79|37.59|39.89|37.69|38.32|36.12|0
1638820800000|2021-12-06 20:00:00|39.83|37.63|39.63|37.43|40.23|38.03|38.75|36.55|0
1638824400000|2021-12-06 21:00:00|39.55|37.35|39.36|36.76|39.75|37.55|39.34|36.74|0
1638828000000|2021-12-06 22:00:00|39.38|36.78|39.36|36.76|39.42|36.82|39.35|36.75|0
1638831600000|2021-12-06 23:00:00|39.37|36.77|38.72|36.12|39.4|36.8|38.64|36.04|0
1638835200000|2021-12-07 00:00:00|38.66|36.06|38.71|36.11|39.18|36.58|38.64|36.04|0
1638838800000|2021-12-07 01:00:00|38.69|36.09|37.73|35.13|38.75|36.15|37.58|34.98|0
1638842400000|2021-12-07 02:00:00|37.76|35.16|38.15|35.55|38.24|35.64|37.71|35.11|0
1638846000000|2021-12-07 03:00:00|38.18|35.58|37.61|35.01|38.27|35.67|37.6|35|0
1638849600000|2021-12-07 04:00:00|37.6|35|37.18|34.58|37.65|35.05|37.07|34.47|0
1638853200000|2021-12-07 05:00:00|37.16|34.56|35.53|32.93|37.27|34.67|35.53|32.93|0
1638856800000|2021-12-07 06:00:00|35.55|32.95|35.51|32.91|35.85|33.25|35.4|32.8|0
1638860400000|2021-12-07 07:00:00|35.49|32.89|32.73|30.13|37.02|34.42|32.73|30.13|0
1638864000000|2021-12-07 08:00:00|32.72|30.12|31.61|29.41|32.92|30.52|31.52|29.32|0
1638867600000|2021-12-07 09:00:00|31.59|29.39|31.43|29.23|32.3|30.1|31.14|28.94|0
1638871200000|2021-12-07 10:00:00|31.41|29.21|30.83|28.63|31.45|29.25|30.47|28.27|0
1638874800000|2021-12-07 11:00:00|30.84|28.64|30.87|28.67|31.12|28.92|30.71|28.51|0
1638878400000|2021-12-07 12:00:00|30.92|28.72|30.94|28.74|31.22|29.02|30.83|28.63|0
1638882000000|2021-12-07 13:00:00|30.93|28.73|31.12|28.92|31.14|28.94|30.68|28.48|0
1638885600000|2021-12-07 14:00:00|31.14|28.94|28.69|26.49|31.15|28.95|28.69|26.49|0
1638889200000|2021-12-07 15:00:00|28.62|26.42|27.28|25.08|28.83|26.63|27.14|24.94|0
1638892800000|2021-12-07 16:00:00|27.27|25.07|27.48|25.28|27.53|25.33|27.05|24.85|0
1638896400000|2021-12-07 17:00:00|27.46|25.26|26.57|24.37|27.56|25.36|26.57|24.37|0
1638900000000|2021-12-07 18:00:00|26.59|24.39|25.96|23.76|26.62|24.42|25.65|23.45|0
1638903600000|2021-12-07 19:00:00|25.98|23.78|26.13|23.93|26.34|24.14|25.94|23.74|0
1638907200000|2021-12-07 20:00:00|26.16|23.96|26.9|24.7|28.5|26.3|26.04|23.84|0
1638910800000|2021-12-07 21:00:00|26.8|24.6|26.31|23.8|26.87|24.67|26.18|23.69|0
1638914400000|2021-12-07 22:00:00|26.29|23.79|26.22|23.72|26.29|23.79|26.18|23.69|0
1638918000000|2021-12-07 23:00:00|26.24|23.74|26.59|24.06|26.73|24.19|26.18|23.68|0
1638921600000|2021-12-08 00:00:00|26.6|24.07|25.94|23.47|26.97|24.4|25.94|23.47|0
1638925200000|2021-12-08 01:00:00|25.89|23.43|26.22|23.72|26.48|23.95|25.89|23.43|0
1638928800000|2021-12-08 02:00:00|26.2|23.71|25.8|23.34|26.23|23.74|25.63|23.18|0
1638932400000|2021-12-08 03:00:00|25.79|23.33|25.68|23.24|25.91|23.44|25.55|23.12|0
1638936000000|2021-12-08 04:00:00|25.69|23.23|25.71|23.26|25.83|23.37|25.56|23.12|0
1638939600000|2021-12-08 05:00:00|25.7|23.25|25.61|23.17|25.97|23.5|25.6|23.16|0
1638943200000|2021-12-08 06:00:00|25.63|23.19|25.85|23.38|25.91|23.45|25.58|23.15|0
1638946800000|2021-12-08 07:00:00|25.87|23.4|26.04|23.56|26.71|24.16|25.75|23.3|0
1638950400000|2021-12-08 08:00:00|26.07|23.58|25.59|23.39|26.14|23.94|25.59|23.39|0
1638954000000|2021-12-08 09:00:00|25.61|23.41|25.93|23.73|26.08|23.88|25.6|23.4|0
1638957600000|2021-12-08 10:00:00|25.9|23.7|26.49|24.29|26.5|24.3|25.88|23.68|0
1638961200000|2021-12-08 11:00:00|26.52|24.32|24.43|22.23|27.17|24.97|23.96|21.76|0
1638964800000|2021-12-08 12:00:00|24.33|22.13|24.82|22.62|25.07|22.87|24.05|21.85|0
1638968400000|2021-12-08 13:00:00|24.8|22.6|24.97|22.77|25.07|22.87|24.75|22.55|0
1638972000000|2021-12-08 14:00:00|24.99|22.79|25.35|23.15|25.73|23.53|24.74|22.54|0
1638975600000|2021-12-08 15:00:00|25.41|23.21|25.51|23.31|25.53|23.33|24.37|22.17|0
1638979200000|2021-12-08 16:00:00|25.47|23.27|24.02|21.82|25.58|23.38|23.93|21.73|0
1638982800000|2021-12-08 17:00:00|24.03|21.83|23.74|21.54|24.35|22.15|23.62|21.42|0
1638986400000|2021-12-08 18:00:00|23.72|21.52|23.5|21.3|23.8|21.6|23.32|21.12|0
1638990000000|2021-12-08 19:00:00|23.52|21.32|23.24|21.04|23.73|21.53|23.21|21.01|0
1638993600000|2021-12-08 20:00:00|23.25|21.05|22.98|20.79|23.33|21.13|22.46|20.32|0
1638997200000|2021-12-08 21:00:00|22.96|20.77|22.97|20.78|23.02|20.83|22.84|20.66|0
1639000800000|2021-12-08 22:00:00|22.98|20.79|22.94|20.76|22.99|20.8|22.92|20.74|0
1639004400000|2021-12-08 23:00:00|22.95|20.72|22.97|20.79|23.06|20.86|22.82|20.65|0
1639008000000|2021-12-09 00:00:00|22.99|20.8|23.02|20.83|23.12|20.92|22.92|20.73|0
1639011600000|2021-12-09 01:00:00|23.04|20.84|22.83|20.66|23.06|20.87|22.81|20.64|0
1639015200000|2021-12-09 02:00:00|22.82|20.65|22.55|20.4|22.89|20.71|22.52|20.38|0
1639018800000|2021-12-09 03:00:00|22.54|20.39|23.14|20.94|23.23|21.01|22.38|20.25|0
1639022400000|2021-12-09 04:00:00|23.17|20.96|23.18|20.97|23.37|21.14|22.96|20.77|0
1639026000000|2021-12-09 05:00:00|23.2|20.99|23.17|20.96|23.2|20.99|22.98|20.79|0
1639029600000|2021-12-09 06:00:00|23.15|20.95|22.91|20.73|23.18|20.97|22.87|20.69|0
1639033200000|2021-12-09 07:00:00|22.92|20.74|22.78|20.61|22.98|20.79|22.63|20.47|0
1639036800000|2021-12-09 08:00:00|22.77|20.6|22.99|20.8|23.31|21.11|22.48|20.34|0
1639040400000|2021-12-09 09:00:00|22.98|20.79|22.99|20.8|23.2|21|22.87|20.69|0
1639044000000|2021-12-09 10:00:00|22.98|20.79|23.21|21.01|23.59|21.39|22.81|20.64|0
1639047600000|2021-12-09 11:00:00|23.22|21.02|23.25|21.05|23.57|21.37|23.08|20.88|0
1639051200000|2021-12-09 12:00:00|23.27|21.07|21.35|19.31|24.07|21.87|21.28|19.26|0
1639054800000|2021-12-09 13:00:00|21.36|19.33|21.49|19.44|21.77|19.7|21.33|19.3|0
1639058400000|2021-12-09 14:00:00|21.48|19.43|20.91|18.92|21.48|19.43|20.53|18.57|0
1639062000000|2021-12-09 15:00:00|20.93|18.93|20.62|18.66|21.23|19.2|20.21|18.29|0
1639065600000|2021-12-09 16:00:00|20.59|18.63|20.95|18.96|21.05|19.04|20.38|18.44|0
1639069200000|2021-12-09 17:00:00|20.96|18.97|20.75|18.77|21.93|19.84|20.72|18.75|0
1639072800000|2021-12-09 18:00:00|20.76|18.78|21.26|19.23|21.54|19.49|20.64|18.68|0
1639076400000|2021-12-09 19:00:00|21.24|19.22|22.55|20.4|22.7|20.54|21.1|19.09|0
1639080000000|2021-12-09 20:00:00|22.57|20.42|23.51|21.31|24.07|21.87|21.85|19.77|0
1639083600000|2021-12-09 21:00:00|23.53|21.33|23.64|21.39|23.97|21.77|23.09|20.89|0
1639087200000|2021-12-09 22:00:00|23.63|21.38|23.54|21.3|23.64|21.39|23.5|21.26|0
1639090800000|2021-12-09 23:00:00|23.56|21.32|23.36|21.13|23.59|21.34|23.2|20.99|0
1639094400000|2021-12-10 00:00:00|23.33|21.11|23.55|21.31|23.61|21.36|23.22|21.01|0
1639098000000|2021-12-10 01:00:00|23.52|21.28|23.31|21.09|23.79|21.53|23.25|21.03|0
1639101600000|2021-12-10 02:00:00|23.33|21.11|23.24|21.02|23.36|21.13|23.22|21.01|0
1639105200000|2021-12-10 03:00:00|23.23|21.01|23.29|21.07|23.32|21.1|23.12|20.92|0
1639108800000|2021-12-10 04:00:00|23.27|21.05|23.44|21.2|23.44|21.2|23.2|20.99|0
1639112400000|2021-12-10 05:00:00|23.42|21.19|23.3|21.09|23.48|21.24|23.15|20.94|0
1639116000000|2021-12-10 06:00:00|23.32|21.1|23.03|20.83|23.33|21.11|23.03|20.83|0
1639119600000|2021-12-10 07:00:00|23.02|20.84|22.95|20.76|23.15|20.94|22.9|20.72|0
1639123200000|2021-12-10 08:00:00|22.92|20.74|22.48|20.33|22.99|20.8|22.46|20.32|0
1639126800000|2021-12-10 09:00:00|22.46|20.32|22.44|20.3|22.7|20.54|22.13|20.02|0
1639130400000|2021-12-10 10:00:00|22.43|20.29|22.36|20.23|22.93|20.75|22.34|20.21|0
1639134000000|2021-12-10 11:00:00|22.37|20.24|21.72|19.65|22.37|20.24|21.61|19.55|0
1639137600000|2021-12-10 12:00:00|21.73|19.66|21.97|19.88|22.04|19.94|21.69|19.63|0
1639141200000|2021-12-10 13:00:00|21.98|19.89|19.7|17.82|22.06|19.96|19.47|17.61|0
1639144800000|2021-12-10 14:00:00|19.68|17.8|20.37|18.43|20.48|18.53|19.27|17.44|0
1639148400000|2021-12-10 15:00:00|20.39|18.45|20.55|18.59|20.88|18.89|19.26|17.43|0
1639152000000|2021-12-10 16:00:00|20.53|18.58|20.41|18.47|21.8|19.73|20.3|18.37|0
1639155600000|2021-12-10 17:00:00|20.37|18.43|19.8|17.92|20.69|18.72|19.8|17.92|0
1639159200000|2021-12-10 18:00:00|19.82|17.93|19.58|17.72|19.9|18.01|19.53|17.67|0
1639162800000|2021-12-10 19:00:00|19.57|17.71|19.88|17.99|19.93|18.03|19.42|17.57|0
1639166400000|2021-12-10 20:00:00|19.9|18|18.91|17.11|19.99|18.09|18.8|17.01|0
1639170000000|2021-12-10 21:00:00|18.86|17.06|18.85|17.06|18.99|17.18|18.82|17.03|0
1639382400000|2021-12-13 08:00:00|17.91|16.2|17.86|16.16|18.14|16.41|17.7|16.02|0
1639386000000|2021-12-13 09:00:00|17.88|16.18|17.64|15.96|17.91|16.2|17.52|15.86|0
1639389600000|2021-12-13 10:00:00|17.63|15.95|17.69|16|17.87|16.16|17.58|15.9|0
1639393200000|2021-12-13 11:00:00|17.68|15.99|17.71|16.03|17.83|16.14|17.48|15.81|0
1639396800000|2021-12-13 12:00:00|17.78|16.09|17.93|16.22|17.96|16.25|17.75|16.06|0
1639400400000|2021-12-13 13:00:00|17.92|16.21|17.99|16.28|17.99|16.28|17.79|16.09|0
1639404000000|2021-12-13 14:00:00|17.98|16.27|20.06|18.15|20.23|18.31|17.9|16.2|0
1639407600000|2021-12-13 15:00:00|20.1|18.18|20.57|18.61|21.1|19.09|20.02|18.11|0
1639411200000|2021-12-13 16:00:00|20.61|18.64|20.83|18.85|21.15|19.13|20.47|18.52|0
1639414800000|2021-12-13 17:00:00|20.88|18.89|20.4|18.46|21.14|19.12|20.12|18.2|0
1639418400000|2021-12-13 18:00:00|20.42|18.48|20.27|18.34|20.66|18.69|20.22|18.3|0
1639422000000|2021-12-13 19:00:00|20.3|18.37|20.03|18.12|20.46|18.51|20.01|18.1|0
1639425600000|2021-12-13 20:00:00|20.04|18.14|20.88|18.89|20.97|18.97|19.84|17.95|0
1639429200000|2021-12-13 21:00:00|20.76|18.78|20.98|18.98|21.43|19.39|20.56|18.6|0
1639432800000|2021-12-13 22:00:00|20.99|18.99|21.01|19.01|21.05|19.04|20.97|18.97|0
1639436400000|2021-12-13 23:00:00|20.93|18.94|20.87|18.88|21.06|19.06|20.8|18.82|0
1639440000000|2021-12-14 00:00:00|20.88|18.89|20.61|18.64|20.88|18.89|20.59|18.63|0
1639443600000|2021-12-14 01:00:00|20.59|18.63|20.72|18.74|20.82|18.84|20.58|18.62|0
1639447200000|2021-12-14 02:00:00|20.73|18.76|20.79|18.81|20.82|18.84|20.65|18.68|0
1639450800000|2021-12-14 03:00:00|20.78|18.8|20.67|18.7|21.04|19.04|20.64|18.67|0
1639454400000|2021-12-14 04:00:00|20.66|18.69|20.69|18.72|20.76|18.78|20.62|18.65|0
1639458000000|2021-12-14 05:00:00|20.71|18.74|20.71|18.74|20.77|18.79|20.6|18.64|0
1639461600000|2021-12-14 06:00:00|20.7|18.73|20.56|18.6|20.83|18.84|20.47|18.52|0
1639465200000|2021-12-14 07:00:00|20.53|18.58|20.47|18.52|20.92|18.93|20.29|18.36|0
1639468800000|2021-12-14 08:00:00|20.44|18.49|20.46|18.51|20.46|18.51|20.15|18.23|0
1639472400000|2021-12-14 09:00:00|20.45|18.5|22.76|20.59|22.77|20.61|20.27|18.34|0
1639476000000|2021-12-14 10:00:00|22.73|20.57|22.55|20.4|22.89|20.71|22.37|20.24|0
1639479600000|2021-12-14 11:00:00|22.54|20.39|21.88|19.79|22.54|20.39|21.67|19.61|0
1639483200000|2021-12-14 12:00:00|21.86|19.78|21.74|19.67|21.89|19.81|21.45|19.41|0
1639486800000|2021-12-14 13:00:00|21.73|19.66|23.81|21.61|23.97|21.77|21.53|19.48|0
1639490400000|2021-12-14 14:00:00|23.82|21.62|23.53|21.33|24.32|22.12|22.91|20.72|0
1639494000000|2021-12-14 15:00:00|23.6|21.4|25.52|23.32|25.84|23.64|23.47|21.27|0
1639497600000|2021-12-14 16:00:00|25.59|23.39|25.92|23.72|26.11|23.91|24.4|22.2|0
1639501200000|2021-12-14 17:00:00|25.94|23.74|26.13|23.93|26.85|24.65|25.8|23.6|0
1639504800000|2021-12-14 18:00:00|26.15|23.95|24.92|22.72|26.24|24.04|24.24|22.04|0
1639508400000|2021-12-14 19:00:00|24.95|22.75|23.57|21.37|25|22.8|23.48|21.28|0
1639512000000|2021-12-14 20:00:00|23.58|21.38|23.61|21.41|24.12|21.92|22.26|20.14|0
1639515600000|2021-12-14 21:00:00|23.56|21.36|23.57|21.33|23.86|21.66|23.55|21.31|0
1639519200000|2021-12-14 22:00:00|23.6|21.35|23.59|21.34|23.63|21.38|23.57|21.32|0
1639522800000|2021-12-14 23:00:00|23.58|21.33|23.65|21.4|23.84|21.57|23.39|21.16|0
1639526400000|2021-12-15 00:00:00|23.62|21.37|23.32|21.1|23.68|21.43|23.22|21.01|0
1639530000000|2021-12-15 01:00:00|23.33|21.11|23.44|21.21|23.89|21.61|23.3|21.08|0
1639533600000|2021-12-15 02:00:00|23.46|21.22|23.32|21.1|23.7|21.44|23.29|21.07|0
1639537200000|2021-12-15 03:00:00|23.3|21.08|23.15|20.94|23.32|21.1|23.12|20.92|0
1639540800000|2021-12-15 04:00:00|23.13|20.93|23.14|20.94|23.22|21.01|23.09|20.89|0
1639544400000|2021-12-15 05:00:00|23.13|20.93|23.1|20.9|23.32|21.1|23|20.81|0
1639548000000|2021-12-15 06:00:00|23.03|20.84|23.49|21.25|23.57|21.32|22.93|20.74|0
1639551600000|2021-12-15 07:00:00|23.52|21.28|23.51|21.27|23.74|21.48|23.22|21.01|0
1639555200000|2021-12-15 08:00:00|23.52|21.28|23.38|21.18|23.54|21.34|23.1|20.9|0
1639558800000|2021-12-15 09:00:00|23.39|21.19|23.71|21.51|24|21.8|23.28|21.08|0
1639562400000|2021-12-15 10:00:00|23.73|21.53|23.41|21.21|23.78|21.58|23.39|21.19|0
1639566000000|2021-12-15 11:00:00|23.39|21.19|23.67|21.47|23.9|21.7|23.38|21.18|0
1639569600000|2021-12-15 12:00:00|23.65|21.45|23.55|21.35|23.65|21.45|23.3|21.1|0
1639573200000|2021-12-15 13:00:00|23.56|21.36|23.53|21.33|23.76|21.56|23.14|20.94|0
1639576800000|2021-12-15 14:00:00|23.55|21.35|25.15|22.95|25.29|23.09|23.25|21.05|0
1639580400000|2021-12-15 15:00:00|25.13|22.93|24.89|22.69|25.43|23.23|23.9|21.7|0
1639584000000|2021-12-15 16:00:00|24.86|22.66|25.45|23.25|25.85|23.65|24.7|22.5|0
1639587600000|2021-12-15 17:00:00|25.48|23.28|24.81|22.61|25.74|23.54|24.81|22.61|0
1639591200000|2021-12-15 18:00:00|24.83|22.63|24.53|22.33|24.99|22.79|24.49|22.29|0
1639594800000|2021-12-15 19:00:00|24.54|22.34|22.05|19.95|25.58|23.38|21.47|19.43|0
1639598400000|2021-12-15 20:00:00|21.98|19.89|17.91|16.2|22.04|19.94|17.4|15.74|0
1639602000000|2021-12-15 21:00:00|17.83|16.13|17.72|16.03|17.97|16.26|17.59|15.92|0
1639605600000|2021-12-15 22:00:00|17.71|16.02|17.68|16|17.72|16.04|17.65|15.97|0
1639609200000|2021-12-15 23:00:00|17.71|16.03|17.43|15.77|17.73|16.04|17.26|15.62|0
1639612800000|2021-12-16 00:00:00|17.44|15.78|17.62|15.94|17.74|16.05|17.44|15.78|0
1639616400000|2021-12-16 01:00:00|17.63|15.96|17.84|16.14|17.9|16.19|17.42|15.76|0
1639620000000|2021-12-16 02:00:00|17.8|16.11|17.56|15.89|17.81|16.12|17.5|15.84|0
1639623600000|2021-12-16 03:00:00|17.57|15.9|17.44|15.78|17.6|15.92|17.4|15.75|0
1639627200000|2021-12-16 04:00:00|17.4|15.75|17.11|15.48|17.43|15.77|17.11|15.48|0
1639630800000|2021-12-16 05:00:00|17.1|15.47|16.89|15.28|17.18|15.54|16.87|15.26|0
1639634400000|2021-12-16 06:00:00|16.9|15.29|16.8|15.2|16.92|15.31|16.66|15.07|0
1639638000000|2021-12-16 07:00:00|16.78|15.18|16.56|14.99|17.49|15.83|16.26|14.71|0
1639641600000|2021-12-16 08:00:00|16.58|15|16.31|14.76|16.99|15.37|16.22|14.67|0
1639645200000|2021-12-16 09:00:00|16.3|14.75|16.38|14.82|16.57|14.99|16.3|14.75|0
1639648800000|2021-12-16 10:00:00|16.39|14.83|16.47|14.9|16.82|15.22|16.3|14.75|0
1639652400000|2021-12-16 11:00:00|16.46|14.89|16.23|14.68|16.82|15.22|16.06|14.53|0
1639656000000|2021-12-16 12:00:00|16.24|14.69|16.5|14.93|16.57|14.99|16.24|14.69|0
1639659600000|2021-12-16 13:00:00|16.49|14.92|17.13|15.5|17.35|15.69|16.27|14.72|0
1639663200000|2021-12-16 14:00:00|17.12|15.49|17.8|16.1|17.8|16.1|16.78|15.18|0
1639666800000|2021-12-16 15:00:00|17.78|16.08|18.22|16.48|19.07|17.25|17.29|15.64|0
1639670400000|2021-12-16 16:00:00|18.23|16.49|18.95|17.14|19.27|17.44|18.19|16.46|0
1639674000000|2021-12-16 17:00:00|18.97|17.16|20.04|18.13|20.04|18.13|18.21|16.48|0
1639677600000|2021-12-16 18:00:00|20.03|18.12|19.99|18.08|20.03|18.12|19.35|17.5|0
1639681200000|2021-12-16 19:00:00|19.92|18.03|22|19.91|22.61|20.46|19.79|17.91|0
1639684800000|2021-12-16 20:00:00|22.02|19.92|21.13|19.12|22.52|20.37|20.28|18.35|0
1639688400000|2021-12-16 21:00:00|21.1|19.09|20.18|18.26|21.29|19.26|20.08|18.17|0
1639692000000|2021-12-16 22:00:00|20.21|18.29|20.24|18.31|20.32|18.39|20.19|18.26|0
1639695600000|2021-12-16 23:00:00|20.2|18.28|20.5|18.55|20.78|18.8|20.16|18.24|0
1639699200000|2021-12-17 00:00:00|20.48|18.53|20.19|18.27|20.49|18.54|20.09|18.18|0
1639702800000|2021-12-17 01:00:00|20.22|18.29|20.06|18.15|20.27|18.34|19.96|18.06|0
1639706400000|2021-12-17 02:00:00|20.05|18.14|20.16|18.24|20.24|18.31|20|18.09|0
1639710000000|2021-12-17 03:00:00|20.18|18.25|21.11|19.1|21.19|19.17|20.16|18.24|0
1639713600000|2021-12-17 04:00:00|21.12|19.11|20.61|18.65|21.21|19.19|20.56|18.6|0
1639717200000|2021-12-17 05:00:00|20.6|18.63|20.67|18.71|20.99|18.99|20.48|18.53|0
1639720800000|2021-12-17 06:00:00|20.68|18.66|20.67|18.7|20.96|18.96|20.48|18.53|0
1639724400000|2021-12-17 07:00:00|20.69|18.72|20.13|18.21|20.72|18.75|20.1|18.18|0
1639728000000|2021-12-17 08:00:00|20.12|18.17|20.48|18.53|20.65|18.68|19.94|18.04|0
1639731600000|2021-12-17 09:00:00|20.44|18.5|20.6|18.63|21.57|19.51|20.43|18.48|0
1639735200000|2021-12-17 10:00:00|20.61|18.65|21.05|19.04|21.34|19.3|20.51|18.56|0
1639738800000|2021-12-17 11:00:00|21.04|19.03|21.48|19.43|21.71|19.65|20.52|18.57|0
1639742400000|2021-12-17 12:00:00|21.49|19.44|22.98|20.79|23.28|21.08|21.39|19.36|0
1639746000000|2021-12-17 13:00:00|22.96|20.77|22.8|20.63|23.18|20.98|22.77|20.6|0
1639749600000|2021-12-17 14:00:00|22.79|20.62|24.45|22.25|25.52|23.32|22.57|20.42|0
1639753200000|2021-12-17 15:00:00|24.42|22.22|22.1|19.99|25.64|23.44|21.72|19.65|0
1639756800000|2021-12-17 16:00:00|22.07|19.97|22.99|20.8|23.62|21.42|21.22|19.2|0
1639760400000|2021-12-17 17:00:00|23.02|20.83|21.65|19.58|23.89|21.69|20.98|18.99|0
1639764000000|2021-12-17 18:00:00|21.64|19.63|20.33|18.4|22.03|19.93|20.28|18.35|0
1639767600000|2021-12-17 19:00:00|20.32|18.38|20.98|18.98|21.07|19.06|19.81|17.92|0
1639771200000|2021-12-17 20:00:00|20.99|19|23.49|21.29|24.66|22.46|20.47|18.52|0
1639774800000|2021-12-17 21:00:00|23.64|21.44|23.15|20.94|23.71|21.51|23.05|20.85|0
1639987200000|2021-12-20 08:00:00|30.6|28|32.46|30.26|32.85|30.65|30.49|27.89|0
1639990800000|2021-12-20 09:00:00|32.47|30.27|32.78|30.58|33.86|31.66|32.4|30.2|0
1639994400000|2021-12-20 10:00:00|32.79|30.59|30.5|28.3|32.85|30.65|30.29|28.09|0
1639998000000|2021-12-20 11:00:00|30.49|28.29|29.91|27.71|30.92|28.72|29.91|27.71|0
1640001600000|2021-12-20 12:00:00|29.88|27.68|30.13|27.93|30.27|28.07|28.96|26.76|0
1640005200000|2021-12-20 13:00:00|30.08|27.88|30.17|27.97|30.46|28.26|29.9|27.7|0
1640008800000|2021-12-20 14:00:00|30.15|27.95|30.62|28.42|31.73|29.53|29.12|26.92|0
1640012400000|2021-12-20 15:00:00|30.69|28.49|30.59|28.39|31.48|29.28|29.69|27.49|0
1640016000000|2021-12-20 16:00:00|30.58|28.38|31.01|28.81|32.79|30.59|30.2|28|0
1640019600000|2021-12-20 17:00:00|31|28.8|30.3|28.1|31.86|29.66|29.93|27.73|0
1640023200000|2021-12-20 18:00:00|30.32|28.12|28.01|25.81|31.07|28.87|27.46|25.26|0
1640026800000|2021-12-20 19:00:00|27.98|25.78|27.33|25.13|28.42|26.22|26.87|24.67|0
1640030400000|2021-12-20 20:00:00|27.31|25.11|26.42|24.22|27.43|25.23|26.14|23.94|0
1640034000000|2021-12-20 21:00:00|26.33|24.13|25.84|23.38|26.62|24.42|25.64|23.22|0
1640037600000|2021-12-20 22:00:00|25.82|23.36|25.78|23.33|25.86|23.39|25.78|23.33|0
1640041200000|2021-12-20 23:00:00|25.67|23.22|25.2|22.8|25.85|23.39|25.06|22.67|0
1640044800000|2021-12-21 00:00:00|25.19|22.79|25.48|23.05|25.74|23.28|25.15|22.76|0
1640048400000|2021-12-21 01:00:00|25.44|23.02|24.16|21.86|25.98|23.51|24.13|21.83|0
1640052000000|2021-12-21 02:00:00|24.18|21.87|24.45|22.12|24.67|22.32|24.13|21.83|0
1640055600000|2021-12-21 03:00:00|24.46|22.13|24.03|21.74|24.46|22.13|23.86|21.59|0
1640059200000|2021-12-21 04:00:00|24.04|21.75|23.96|21.68|24.16|21.86|23.9|21.62|0
1640062800000|2021-12-21 05:00:00|23.95|21.67|23.46|21.23|23.95|21.67|23.45|21.22|0
1640066400000|2021-12-21 06:00:00|23.48|21.24|23.1|20.9|23.53|21.29|23.04|20.84|0
1640070000000|2021-12-21 07:00:00|23.11|20.91|23.67|21.42|23.8|21.53|23.06|20.86|0
1640073600000|2021-12-21 08:00:00|23.75|21.49|23.54|21.34|25.45|23.25|23.48|21.28|0
1640077200000|2021-12-21 09:00:00|23.56|21.36|23.86|21.66|23.92|21.72|23.21|21.01|0
1640080800000|2021-12-21 10:00:00|23.85|21.65|23.21|21.01|23.99|21.79|23.17|20.97|0
1640084400000|2021-12-21 11:00:00|23.19|20.99|22.23|20.12|23.21|21.01|22.13|20.02|0
1640088000000|2021-12-21 12:00:00|22.22|20.1|22.09|19.99|22.34|20.22|22.05|19.95|0
1640091600000|2021-12-21 13:00:00|22.08|19.98|22.33|20.2|22.7|20.54|22.08|19.98|0
1640095200000|2021-12-21 14:00:00|22.32|20.21|23.32|21.12|23.52|21.32|22.16|20.05|0
1640098800000|2021-12-21 15:00:00|23.25|21.05|22.66|20.5|23.89|21.69|22.34|20.22|0
1640102400000|2021-12-21 16:00:00|22.69|20.53|21.64|19.58|23.39|21.19|21.34|19.3|0
1640106000000|2021-12-21 17:00:00|21.61|19.56|20.51|18.56|21.91|19.82|20.47|18.52|0
1640109600000|2021-12-21 18:00:00|20.52|18.57|20.34|18.4|20.85|18.86|20.16|18.24|0
1640113200000|2021-12-21 19:00:00|20.33|18.39|20.59|18.63|21.17|19.15|20.14|18.22|0
1640116800000|2021-12-21 20:00:00|20.61|18.65|20.45|18.5|21.41|19.38|20.33|18.39|0
1640120400000|2021-12-21 21:00:00|20.38|18.44|20.3|18.37|20.67|18.7|20.26|18.33|0
1640124000000|2021-12-21 22:00:00|20.28|18.35|20.32|18.39|20.35|18.41|20.24|18.32|0
1640127600000|2021-12-21 23:00:00|20.31|18.37|20.48|18.53|20.56|18.6|20.25|18.32|0
1640131200000|2021-12-22 00:00:00|20.52|18.56|20.54|18.58|20.62|18.65|20.34|18.4|0
1640134800000|2021-12-22 01:00:00|20.52|18.57|20.49|18.54|20.54|18.58|20.19|18.27|0
1640138400000|2021-12-22 02:00:00|20.5|18.55|20.67|18.7|20.76|18.78|20.4|18.46|0
1640142000000|2021-12-22 03:00:00|20.68|18.71|20.58|18.62|20.77|18.8|20.48|18.53|0
1640145600000|2021-12-22 04:00:00|20.56|18.6|20.55|18.6|20.6|18.64|20.48|18.53|0
1640149200000|2021-12-22 05:00:00|20.54|18.58|20.42|18.47|20.68|18.71|20.4|18.46|0
1640152800000|2021-12-22 06:00:00|20.41|18.48|20.41|18.46|20.5|18.55|20.1|18.19|0
1640156400000|2021-12-22 07:00:00|20.43|18.47|20.55|18.6|20.6|18.63|20.24|18.31|0
1640160000000|2021-12-22 08:00:00|20.54|18.58|21.37|19.33|21.74|19.67|20.46|18.51|0
1640163600000|2021-12-22 09:00:00|21.36|19.32|21.28|19.25|21.41|19.37|21.09|19.08|0
1640167200000|2021-12-22 10:00:00|21.26|19.24|20.67|18.7|21.33|19.3|20.65|18.69|0
1640170800000|2021-12-22 11:00:00|20.68|18.71|20.4|18.46|20.79|18.81|20.39|18.45|0
1640174400000|2021-12-22 12:00:00|20.42|18.47|20.69|18.72|20.7|18.73|20.37|18.43|0
1640178000000|2021-12-22 13:00:00|20.67|18.71|21.18|19.17|21.41|19.37|20.63|18.67|0
1640181600000|2021-12-22 14:00:00|21.17|19.15|20.42|18.48|21.28|19.25|20.18|18.26|0
1640185200000|2021-12-22 15:00:00|20.39|18.45|19|17.19|20.59|18.63|18.92|17.12|0
1640188800000|2021-12-22 16:00:00|18.98|17.18|16.54|14.96|20.59|18.63|16.48|14.91|0
1640192400000|2021-12-22 17:00:00|16.5|14.93|16.59|15.01|16.92|15.31|16.41|14.85|0
1640196000000|2021-12-22 18:00:00|16.6|15.02|17|15.38|17.13|15.5|16.57|15|0
1640199600000|2021-12-22 19:00:00|16.99|15.37|16.35|14.79|17.17|15.53|16.33|14.77|0
1640203200000|2021-12-22 20:00:00|16.34|14.78|15.54|14.06|16.42|14.86|15.46|13.98|0
1640206800000|2021-12-22 21:00:00|15.55|14.07|15.32|13.72|16.03|14.5|15.24|13.68|0
1640210400000|2021-12-22 22:00:00|15.31|13.71|15.33|13.73|15.33|13.73|15.3|13.7|0
1640214000000|2021-12-22 23:00:00|15.31|13.71|15.21|13.61|15.31|13.71|15.15|13.55|0
1640217600000|2021-12-23 00:00:00|15.23|13.63|15.28|13.68|15.36|13.76|15.2|13.6|0
1640221200000|2021-12-23 01:00:00|15.27|13.67|15.33|13.73|15.38|13.78|15.25|13.65|0
1640224800000|2021-12-23 02:00:00|15.32|13.72|15.17|13.57|15.33|13.73|15.16|13.56|0
1640228400000|2021-12-23 03:00:00|15.18|13.58|15.2|13.6|15.26|13.66|15.16|13.56|0
1640232000000|2021-12-23 04:00:00|15.21|13.61|15.21|13.61|15.23|13.63|15.17|13.57|0
1640235600000|2021-12-23 05:00:00|15.2|13.6|15.15|13.55|15.2|13.6|15.11|13.51|0
1640239200000|2021-12-23 06:00:00|15.14|13.54|15.11|13.51|15.2|13.6|15.03|13.43|0
1640242800000|2021-12-23 07:00:00|15.1|13.5|15.09|13.49|15.17|13.57|15.05|13.45|0
1640246400000|2021-12-23 08:00:00|15.08|13.48|14.84|13.43|15.24|13.79|14.79|13.38|0
1640250000000|2021-12-23 09:00:00|14.86|13.44|14.88|13.46|14.96|13.54|14.75|13.34|0
1640253600000|2021-12-23 10:00:00|14.87|13.47|14.66|13.26|14.92|13.5|14.62|13.22|0
1640257200000|2021-12-23 11:00:00|14.65|13.25|14.57|13.17|14.68|13.28|14.56|13.16|0
1640260800000|2021-12-23 12:00:00|14.56|13.16|14.14|12.74|15.02|13.59|14.13|12.73|0
1640264400000|2021-12-23 13:00:00|14.13|12.73|14.29|12.89|14.5|13.1|14.06|12.66|0
1640268000000|2021-12-23 14:00:00|14.28|12.88|13.88|12.48|14.34|12.94|13.57|12.17|0
1640271600000|2021-12-23 15:00:00|13.89|12.49|13.54|12.14|13.96|12.56|13.53|12.13|0
1640275200000|2021-12-23 16:00:00|13.53|12.13|13.48|12.08|13.93|12.53|13.4|12|0
1640278800000|2021-12-23 17:00:00|13.49|12.09|13.98|12.58|14.05|12.65|13.49|12.09|0
1640282400000|2021-12-23 18:00:00|13.99|12.59|13.71|12.31|14.03|12.63|13.67|12.27|0
1640286000000|2021-12-23 19:00:00|13.7|12.3|13.52|12.12|13.74|12.34|13.51|12.11|0
1640289600000|2021-12-23 20:00:00|13.51|12.11|13.87|12.47|13.88|12.48|13.3|11.9|0
1640293200000|2021-12-23 21:00:00|13.88|12.48|13.84|12.44|13.88|12.48|13.75|12.35|0
1640592000000|2021-12-27 08:00:00|13.52|11.92|13.25|11.85|13.59|12.04|13.17|11.77|0
1640595600000|2021-12-27 09:00:00|13.24|11.84|13.12|11.72|13.37|11.97|13.09|11.69|0
1640599200000|2021-12-27 10:00:00|13.11|11.71|13.09|11.69|13.18|11.78|13.03|11.63|0
1640602800000|2021-12-27 11:00:00|13.08|11.68|13.07|11.67|13.15|11.75|13.06|11.66|0
1640606400000|2021-12-27 12:00:00|13.08|11.68|12.7|11.3|13.09|11.69|12.59|11.19|0
1640610000000|2021-12-27 13:00:00|12.69|11.29|13.44|12.04|13.44|12.04|12.51|11.11|0
1640613600000|2021-12-27 14:00:00|13.45|12.05|13.38|11.98|13.54|12.14|12.94|11.54|0
1640617200000|2021-12-27 15:00:00|13.35|11.95|12.73|11.33|13.4|12|12.73|11.33|0
1640620800000|2021-12-27 16:00:00|12.71|11.31|12.63|11.23|12.84|11.44|12.63|11.23|0
1640624400000|2021-12-27 17:00:00|12.62|11.22|12.49|11.09|13.39|11.99|12.48|11.08|0
1640628000000|2021-12-27 18:00:00|12.5|11.1|12.29|10.89|12.53|11.13|12.29|10.89|0
1640631600000|2021-12-27 19:00:00|12.3|10.9|12.26|10.86|12.49|11.09|12.13|10.73|0
1640635200000|2021-12-27 20:00:00|12.27|10.87|12.09|10.69|12.4|11|11.92|10.52|0
1640638800000|2021-12-27 21:00:00|12.06|10.66|12.18|10.58|12.22|10.73|12.04|10.54|0
1640642400000|2021-12-27 22:00:00|12.19|10.59|12.2|10.6|12.23|10.63|12.18|10.58|0
1640646000000|2021-12-27 23:00:00|12.23|10.63|12.28|10.68|12.29|10.69|12.15|10.55|0
1640649600000|2021-12-28 00:00:00|12.27|10.67|12.21|10.61|12.38|10.78|12.19|10.59|0
1640653200000|2021-12-28 01:00:00|12.19|10.59|12.29|10.69|12.36|10.76|12.19|10.59|0
1640656800000|2021-12-28 02:00:00|12.3|10.7|12.32|10.72|12.39|10.79|12.28|10.68|0
1640660400000|2021-12-28 03:00:00|12.31|10.71|12.26|10.66|12.34|10.74|12.25|10.65|0
1640664000000|2021-12-28 04:00:00|12.27|10.67|12.23|10.63|12.28|10.68|12.19|10.59|0
1640667600000|2021-12-28 05:00:00|12.24|10.64|12.09|10.49|12.25|10.65|12.08|10.48|0
1640671200000|2021-12-28 06:00:00|12.08|10.48|12.07|10.47|12.18|10.58|12.06|10.46|0
1640674800000|2021-12-28 07:00:00|12.06|10.46|12.17|10.57|12.25|10.65|12.05|10.45|0
1640678400000|2021-12-28 08:00:00|12.19|10.59|11.65|10.25|12.2|10.69|11.63|10.23|0
1640682000000|2021-12-28 09:00:00|11.64|10.24|11.45|10.05|11.69|10.29|11.44|10.04|0
1640685600000|2021-12-28 10:00:00|11.44|10.04|11.84|10.44|11.96|10.56|11.37|9.97|0
1640689200000|2021-12-28 11:00:00|11.83|10.43|11.9|10.5|11.93|10.53|11.82|10.42|0
1640692800000|2021-12-28 12:00:00|11.91|10.51|11.81|10.41|11.93|10.53|11.75|10.35|0
1640696400000|2021-12-28 13:00:00|11.8|10.4|11.97|10.57|11.98|10.58|11.76|10.36|0
1640700000000|2021-12-28 14:00:00|11.95|10.55|12.19|10.79|12.49|11.09|11.72|10.32|0
1640703600000|2021-12-28 15:00:00|12.18|10.78|12.06|10.66|12.53|11.13|11.88|10.48|0
1640707200000|2021-12-28 16:00:00|12.07|10.67|11.81|10.41|12.15|10.75|11.78|10.38|0
1640710800000|2021-12-28 17:00:00|11.8|10.4|12.18|10.78|12.45|11.05|11.8|10.4|0
1640714400000|2021-12-28 18:00:00|12.19|10.79|12.03|10.63|12.28|10.88|12.03|10.63|0
1640718000000|2021-12-28 19:00:00|12.05|10.65|12|10.6|12.33|10.93|11.99|10.59|0
1640721600000|2021-12-28 20:00:00|12.01|10.61|11.79|10.39|12.07|10.67|11.53|10.13|0
1640725200000|2021-12-28 21:00:00|11.75|10.35|11.69|10.09|11.84|10.44|11.48|9.99|0
1640728800000|2021-12-28 22:00:00|11.7|10.1|11.69|10.09|11.73|10.13|11.68|10.08|0
1640732400000|2021-12-28 23:00:00|11.62|10.02|11.5|9.9|11.66|10.06|11.46|9.86|0
1640736000000|2021-12-29 00:00:00|11.51|9.91|11.46|9.86|11.56|9.96|11.45|9.85|0
1640739600000|2021-12-29 01:00:00|11.47|9.87|11.75|10.15|11.76|10.16|11.42|9.82|0
1640743200000|2021-12-29 02:00:00|11.77|10.17|11.58|9.98|11.79|10.19|11.58|9.98|0
1640746800000|2021-12-29 03:00:00|11.59|9.99|11.52|9.92|11.63|10.03|11.49|9.89|0
1640750400000|2021-12-29 04:00:00|11.53|9.93|11.51|9.91|11.57|9.97|11.51|9.91|0
1640754000000|2021-12-29 05:00:00|11.52|9.92|11.42|9.82|11.58|9.98|11.38|9.78|0
1640757600000|2021-12-29 06:00:00|11.41|9.81|11.41|9.81|11.51|9.91|11.38|9.78|0
1640761200000|2021-12-29 07:00:00|11.4|9.8|11.4|9.8|11.54|9.94|11.33|9.73|0
1640764800000|2021-12-29 08:00:00|11.38|9.78|11.32|9.92|11.47|10|11.27|9.78|0
1640768400000|2021-12-29 09:00:00|11.33|9.93|11.27|9.87|11.37|9.97|11.26|9.86|0
1640772000000|2021-12-29 10:00:00|11.28|9.88|11.31|9.91|11.37|9.97|11.23|9.83|0
1640775600000|2021-12-29 11:00:00|11.38|9.98|11.5|10.1|11.55|10.15|11.35|9.95|0
1640779200000|2021-12-29 12:00:00|11.51|10.11|11.61|10.21|11.62|10.22|11.5|10.1|0
1640782800000|2021-12-29 13:00:00|11.59|10.19|11.42|10.02|11.66|10.26|11.32|9.92|0
1640786400000|2021-12-29 14:00:00|11.43|10.03|11.2|9.8|11.43|10.03|11.04|9.64|0
1640790000000|2021-12-29 15:00:00|11.17|9.77|11.29|9.89|11.69|10.29|11.16|9.76|0
1640793600000|2021-12-29 16:00:00|11.3|9.9|11.17|9.77|11.33|9.93|10.92|9.52|0
1640797200000|2021-12-29 17:00:00|11.18|9.78|10.89|9.49|11.22|9.82|10.89|9.49|0
1640800800000|2021-12-29 18:00:00|10.88|9.48|10.6|9.2|10.92|9.52|10.57|9.17|0
1640804400000|2021-12-29 19:00:00|10.61|9.21|10.47|9.07|10.65|9.25|10.47|9.07|0
1640808000000|2021-12-29 20:00:00|10.48|9.08|10.36|8.96|10.54|9.14|10.06|8.66|0
1640811600000|2021-12-29 21:00:00|10.35|8.95|10.46|8.86|10.49|8.99|10.27|8.83|0
1640815200000|2021-12-29 22:00:00|10.45|8.85|10.44|8.84|10.45|8.85|10.43|8.83|0
1640818800000|2021-12-29 23:00:00|10.41|8.81|10.53|8.93|10.59|8.99|10.37|8.77|0
1640822400000|2021-12-30 00:00:00|10.54|8.94|10.51|8.91|10.66|9.06|10.51|8.91|0
1640826000000|2021-12-30 01:00:00|10.52|8.92|10.39|8.79|10.55|8.95|10.37|8.77|0
1640829600000|2021-12-30 02:00:00|10.38|8.78|10.43|8.83|10.45|8.85|10.33|8.73|0
1640833200000|2021-12-30 03:00:00|10.42|8.82|10.46|8.86|10.47|8.87|10.4|8.8|0
1640836800000|2021-12-30 04:00:00|10.45|8.85|10.38|8.78|10.46|8.86|10.38|8.78|0
1640840400000|2021-12-30 05:00:00|10.37|8.77|10.46|8.86|10.47|8.87|10.36|8.76|0
1640844000000|2021-12-30 06:00:00|10.47|8.87|10.35|8.75|10.47|8.87|10.34|8.74|0
1640847600000|2021-12-30 07:00:00|10.34|8.74|10.48|8.88|10.48|8.88|10.24|8.64|0
1640851200000|2021-12-30 08:00:00|10.46|8.86|10.22|8.82|10.47|8.99|10.21|8.81|0
1640854800000|2021-12-30 09:00:00|10.21|8.81|10.15|8.75|10.26|8.86|10.09|8.69|0
1640858400000|2021-12-30 10:00:00|10.14|8.74|10.17|8.77|10.25|8.85|10.13|8.73|0
1640862000000|2021-12-30 11:00:00|10.18|8.78|10.19|8.79|10.57|9.17|10|8.6|0
1640865600000|2021-12-30 12:00:00|10.2|8.8|10.04|8.64|10.25|8.85|9.98|8.58|0
1640869200000|2021-12-30 13:00:00|10.02|8.62|10.18|8.78|10.2|8.8|9.98|8.58|0
1640872800000|2021-12-30 14:00:00|10.21|8.81|10.13|8.73|10.28|8.88|9.94|8.54|0
1640876400000|2021-12-30 15:00:00|10.14|8.74|10.12|8.72|10.19|8.79|9.91|8.51|0
1640880000000|2021-12-30 16:00:00|10.13|8.73|9.89|8.49|10.16|8.76|9.85|8.45|0
1640883600000|2021-12-30 17:00:00|9.88|8.48|9.85|8.45|10.01|8.61|9.84|8.44|0
1640887200000|2021-12-30 18:00:00|9.86|8.46|9.73|8.33|9.96|8.56|9.7|8.3|0
1640890800000|2021-12-30 19:00:00|9.74|8.34|9.6|8.2|9.86|8.46|9.57|8.17|0
1640894400000|2021-12-30 20:00:00|9.61|8.21|10.23|8.83|10.26|8.86|9.43|8.03|0
1640898000000|2021-12-30 21:00:00|10.21|8.81|10.25|8.65|10.29|8.88|10.09|8.6|0
1640901600000|2021-12-30 22:00:00|10.24|8.64|10.24|8.64|10.27|8.67|10.23|8.63|0
1640905200000|2021-12-30 23:00:00|10.2|8.6|10.2|8.6|10.25|8.65|10.14|8.54|0
1640908800000|2021-12-31 00:00:00|10.21|8.61|10.71|9.11|10.84|9.24|10.19|8.59|0
1640912400000|2021-12-31 01:00:00|10.66|9.06|10.27|8.67|10.69|9.09|10.27|8.67|0
1640916000000|2021-12-31 02:00:00|10.29|8.69|10.43|8.83|10.5|8.9|10.27|8.67|0
1640919600000|2021-12-31 03:00:00|10.44|8.84|10.51|8.91|10.59|8.99|10.42|8.82|0
1640923200000|2021-12-31 04:00:00|10.49|8.89|10.41|8.81|10.51|8.91|10.4|8.8|0
1640926800000|2021-12-31 05:00:00|10.42|8.82|10.31|8.71|10.46|8.86|10.28|8.68|0
1640930400000|2021-12-31 06:00:00|10.3|8.7|10.34|8.74|10.36|8.76|10.26|8.66|0
1640934000000|2021-12-31 07:00:00|10.32|8.72|10.26|8.66|10.32|8.72|10.23|8.63|0
1640937600000|2021-12-31 08:00:00|10.25|8.65|10.09|8.69|10.26|8.76|10.03|8.61|0
1640941200000|2021-12-31 09:00:00|10.1|8.7|10.09|8.69|10.19|8.79|10.04|8.64|0
1640944800000|2021-12-31 10:00:00|10.08|8.68|10.18|8.78|10.2|8.8|10.08|8.68|0
1640948400000|2021-12-31 11:00:00|10.16|8.76|10.51|9.11|10.55|9.15|10.16|8.76|0
1640952000000|2021-12-31 12:00:00|10.5|9.1|10.16|8.76|10.74|9.34|10.12|8.72|0
1640955600000|2021-12-31 13:00:00|10.15|8.75|10.15|8.75|10.21|8.81|10.08|8.68|0
1640959200000|2021-12-31 14:00:00|10.14|8.74|10.19|8.79|10.27|8.87|9.86|8.46|0
1640962800000|2021-12-31 15:00:00|10.21|8.81|10.02|8.62|10.43|9.03|9.74|8.34|0
1640966400000|2021-12-31 16:00:00|10.01|8.61|10.13|8.73|10.14|8.74|9.96|8.56|0
1640970000000|2021-12-31 17:00:00|10.12|8.72|10.03|8.63|10.23|8.83|9.89|8.49|0
1640973600000|2021-12-31 18:00:00|10.02|8.62|9.96|8.56|10.08|8.68|9.92|8.52|0
1640977200000|2021-12-31 19:00:00|9.95|8.55|9.77|8.37|9.98|8.58|9.58|8.18|0
1640980800000|2021-12-31 20:00:00|9.78|8.38|10.09|8.69|10.09|8.69|9.55|8.15|0
1640984400000|2021-12-31 21:00:00|10.07|8.67|9.99|8.39|10.07|8.67|9.85|8.39|0
1641196800000|2022-01-03 08:00:00|8.99|7.39|8.9|7.5|9|7.51|8.81|7.37|0
1641200400000|2022-01-03 09:00:00|8.89|7.49|8.72|7.32|8.95|7.55|8.72|7.32|0
1641204000000|2022-01-03 10:00:00|8.73|7.33|8.59|7.19|8.75|7.35|8.58|7.18|0
1641207600000|2022-01-03 11:00:00|8.58|7.18|8.49|7.09|8.58|7.18|8.49|7.09|0
1641211200000|2022-01-03 12:00:00|8.5|7.1|8.64|7.24|8.65|7.25|8.5|7.1|0
1641214800000|2022-01-03 13:00:00|8.65|7.25|8.73|7.33|8.9|7.5|8.49|7.09|0
1641218400000|2022-01-03 14:00:00|8.72|7.32|9.14|7.74|9.56|8.16|8.45|7.05|0
1641222000000|2022-01-03 15:00:00|9.13|7.73|8.77|7.37|9.17|7.77|8.6|7.2|0
1641225600000|2022-01-03 16:00:00|8.76|7.36|8.83|7.43|9.2|7.8|8.74|7.34|0
1641229200000|2022-01-03 17:00:00|8.84|7.44|8.77|7.37|8.92|7.52|8.67|7.27|0
1641232800000|2022-01-03 18:00:00|8.76|7.36|8.47|7.07|8.83|7.43|8.46|7.06|0
1641236400000|2022-01-03 19:00:00|8.48|7.08|8.51|7.11|8.88|7.48|8.39|6.99|0
1641240000000|2022-01-03 20:00:00|8.52|7.12|8.38|6.98|8.65|7.25|8.37|6.97|0
1641243600000|2022-01-03 21:00:00|8.37|6.97|8.48|6.88|8.6|7.2|8.35|6.81|0
1641247200000|2022-01-03 22:00:00|8.49|6.89|8.46|6.86|8.49|6.89|8.45|6.85|0
1641250800000|2022-01-03 23:00:00|8.43|6.83|8.5|6.9|8.52|6.92|8.41|6.81|0
1641254400000|2022-01-04 00:00:00|8.49|6.89|8.45|6.85|8.54|6.94|8.42|6.82|0
1641258000000|2022-01-04 01:00:00|8.46|6.86|8.44|6.84|8.5|6.9|8.39|6.79|0
1641261600000|2022-01-04 02:00:00|8.43|6.83|8.32|6.72|8.45|6.85|8.31|6.71|0
1641265200000|2022-01-04 03:00:00|8.31|6.71|8.28|6.68|8.36|6.76|8.26|6.66|0
1641268800000|2022-01-04 04:00:00|8.27|6.67|8.16|6.56|8.28|6.68|8.15|6.55|0
1641272400000|2022-01-04 05:00:00|8.15|6.55|8.08|6.48|8.16|6.56|8.07|6.47|0
1641276000000|2022-01-04 06:00:00|8.09|6.49|8.09|6.49|8.12|6.52|8.05|6.45|0
1641279600000|2022-01-04 07:00:00|8.1|6.5|8.06|6.46|8.16|6.56|8.06|6.46|0
1641283200000|2022-01-04 08:00:00|8.05|6.45|8.25|6.85|8.27|6.87|7.95|6.45|0
1641286800000|2022-01-04 09:00:00|8.26|6.86|8.11|6.71|8.26|6.86|8.08|6.68|0
1641290400000|2022-01-04 10:00:00|8.1|6.7|7.96|6.56|8.14|6.74|7.84|6.44|0
1641294000000|2022-01-04 11:00:00|7.97|6.57|8.15|6.75|8.15|6.75|7.88|6.48|0
1641297600000|2022-01-04 12:00:00|8.14|6.74|8.23|6.83|8.33|6.93|8.13|6.73|0
1641301200000|2022-01-04 13:00:00|8.24|6.84|8.13|6.73|8.25|6.85|8.09|6.69|0
1641304800000|2022-01-04 14:00:00|8.12|6.72|8.36|6.96|8.38|6.98|8|6.6|0
1641308400000|2022-01-04 15:00:00|8.37|6.97|8.62|7.22|8.64|7.24|8.33|6.93|0
1641312000000|2022-01-04 16:00:00|8.61|7.21|8.86|7.46|9.13|7.73|8.28|6.88|0
1641315600000|2022-01-04 17:00:00|8.87|7.47|9.02|7.62|9.05|7.65|8.73|7.33|0
1641319200000|2022-01-04 18:00:00|9.03|7.63|9.29|7.89|9.32|7.92|8.89|7.49|0
1641322800000|2022-01-04 19:00:00|9.3|7.9|8.19|6.79|9.3|7.9|8.15|6.75|0
1641326400000|2022-01-04 20:00:00|8.18|6.78|8.26|6.86|8.38|6.98|7.92|6.52|0
1641330000000|2022-01-04 21:00:00|8.24|6.84|8.33|6.73|8.4|6.9|8.22|6.72|0
1641333600000|2022-01-04 22:00:00|8.34|6.74|8.34|6.74|8.35|6.75|8.33|6.73|0
1641337200000|2022-01-04 23:00:00|8.33|6.73|8.44|6.84|8.47|6.87|8.31|6.71|0
1641340800000|2022-01-05 00:00:00|8.46|6.86|8.46|6.86|8.52|6.92|8.42|6.82|0
1641344400000|2022-01-05 01:00:00|8.45|6.85|8.56|6.96|8.61|7.01|8.35|6.75|0
1641348000000|2022-01-05 02:00:00|8.55|6.95|8.51|6.91|8.59|6.99|8.5|6.9|0
1641351600000|2022-01-05 03:00:00|8.5|6.9|8.5|6.9|8.56|6.96|8.49|6.89|0
1641355200000|2022-01-05 04:00:00|8.49|6.89|8.51|6.91|8.55|6.95|8.48|6.88|0
1641358800000|2022-01-05 05:00:00|8.5|6.9|8.6|7|8.64|7.04|8.5|6.9|0
1641362400000|2022-01-05 06:00:00|8.59|6.99|8.44|6.84|8.64|7.04|8.41|6.81|0
1641366000000|2022-01-05 07:00:00|8.43|6.83|8.33|6.73|8.47|6.87|8.29|6.69|0
1641369600000|2022-01-05 08:00:00|8.31|6.71|8.46|7.06|8.51|7.11|8.03|6.48|0
1641373200000|2022-01-05 09:00:00|8.45|7.05|8.3|6.9|8.48|7.08|8.27|6.87|0
1641376800000|2022-01-05 10:00:00|8.29|6.89|8.33|6.93|8.35|6.95|8.21|6.81|0
1641380400000|2022-01-05 11:00:00|8.34|6.94|8.34|6.94|8.41|7.01|8.32|6.92|0
1641384000000|2022-01-05 12:00:00|8.35|6.95|8.37|6.97|8.43|7.03|8.27|6.87|0
1641387600000|2022-01-05 13:00:00|8.36|6.96|8.28|6.88|8.47|7.07|8.25|6.85|0
1641391200000|2022-01-05 14:00:00|8.27|6.87|8.07|6.67|8.58|7.18|8.02|6.62|0
1641394800000|2022-01-05 15:00:00|8.08|6.68|8.04|6.64|8.18|6.78|7.89|6.49|0
1641398400000|2022-01-05 16:00:00|8.02|6.62|8.21|6.81|8.27|6.87|8.02|6.62|0
1641402000000|2022-01-05 17:00:00|8.23|6.83|8.35|6.95|8.36|6.96|8.04|6.64|0
1641405600000|2022-01-05 18:00:00|8.34|6.94|8.38|6.98|8.6|7.2|8.11|6.71|0
1641409200000|2022-01-05 19:00:00|8.39|6.99|9.37|7.97|9.8|8.4|8.12|6.72|0
1641412800000|2022-01-05 20:00:00|9.38|7.98|10.64|9.24|10.65|9.25|8.94|7.54|0
1641416400000|2022-01-05 21:00:00|10.6|9.2|10.71|9.11|10.77|9.29|10.41|8.92|0
1641420000000|2022-01-05 22:00:00|10.72|9.12|10.55|8.95|10.73|9.13|10.52|8.92|0
1641423600000|2022-01-05 23:00:00|10.51|8.91|10.63|9.03|11.07|9.47|10.48|8.88|0
1641427200000|2022-01-06 00:00:00|10.62|9.02|10.62|9.02|10.81|9.21|10.48|8.88|0
1641430800000|2022-01-06 01:00:00|10.61|9.01|10.6|9|10.89|9.29|10.46|8.86|0
1641434400000|2022-01-06 02:00:00|10.58|8.98|10.73|9.13|10.9|9.3|10.58|8.98|0
1641438000000|2022-01-06 03:00:00|10.72|9.12|11.48|9.88|11.59|9.99|10.71|9.11|0
1641441600000|2022-01-06 04:00:00|11.47|9.87|11.95|10.35|11.98|10.38|11.43|9.83|0
1641445200000|2022-01-06 05:00:00|11.96|10.36|11.73|10.13|11.98|10.38|11.68|10.08|0
1641448800000|2022-01-06 06:00:00|11.72|10.12|11.67|10.07|11.93|10.33|11.62|10.02|0
1641452400000|2022-01-06 07:00:00|11.66|10.06|11|9.4|11.69|10.09|10.7|9.1|0
1641456000000|2022-01-06 08:00:00|10.97|9.37|10.78|9.38|11.2|9.8|10.63|9.18|0
1641459600000|2022-01-06 09:00:00|10.77|9.37|10.83|9.43|11.02|9.62|10.73|9.33|0
1641463200000|2022-01-06 10:00:00|10.81|9.41|10.42|9.02|10.86|9.46|10.21|8.81|0
1641466800000|2022-01-06 11:00:00|10.41|9.01|10.54|9.14|10.63|9.23|10.29|8.89|0
1641470400000|2022-01-06 12:00:00|10.56|9.16|10.52|9.12|10.65|9.25|10.34|8.94|0
1641474000000|2022-01-06 13:00:00|10.53|9.13|10.44|9.04|10.59|9.19|10.31|8.91|0
1641477600000|2022-01-06 14:00:00|10.46|9.06|11.32|9.92|11.35|9.95|9.87|8.47|0
1641481200000|2022-01-06 15:00:00|11.33|9.93|10.46|9.06|11.81|10.41|10.17|8.77|0
1641484800000|2022-01-06 16:00:00|10.47|9.07|10.33|8.93|10.67|9.27|10.09|8.69|0
1641488400000|2022-01-06 17:00:00|10.31|8.91|10.08|8.68|10.54|9.14|9.72|8.32|0
1641492000000|2022-01-06 18:00:00|10.05|8.65|10.2|8.8|10.41|9.01|9.95|8.55|0
1641495600000|2022-01-06 19:00:00|10.21|8.81|10.02|8.62|10.71|9.31|9.95|8.55|0
1641499200000|2022-01-06 20:00:00|10|8.6|10.21|8.81|10.63|9.23|9.69|8.29|0
1641502800000|2022-01-06 21:00:00|10.23|8.83|10.11|8.51|10.25|8.85|10.02|8.48|0
1641506400000|2022-01-06 22:00:00|10.1|8.5|10.06|8.46|10.11|8.51|10.06|8.46|0
1641510000000|2022-01-06 23:00:00|9.98|8.38|9.92|8.32|10.03|8.43|9.9|8.3|0
1641513600000|2022-01-07 00:00:00|9.91|8.31|9.77|8.17|9.95|8.35|9.74|8.14|0
1641517200000|2022-01-07 01:00:00|9.76|8.16|9.78|8.18|9.87|8.27|9.72|8.12|0
1641520800000|2022-01-07 02:00:00|9.8|8.2|9.88|8.28|10.04|8.44|9.8|8.2|0
1641524400000|2022-01-07 03:00:00|9.87|8.27|9.9|8.3|9.93|8.33|9.74|8.14|0
1641528000000|2022-01-07 04:00:00|9.89|8.29|9.87|8.27|9.98|8.38|9.87|8.27|0
1641531600000|2022-01-07 05:00:00|9.85|8.25|9.83|8.23|10.01|8.41|9.82|8.22|0
1641535200000|2022-01-07 06:00:00|9.84|8.24|9.91|8.31|9.92|8.32|9.76|8.16|0
1641538800000|2022-01-07 07:00:00|9.88|8.28|10.09|8.49|10.15|8.55|9.87|8.27|0
1641542400000|2022-01-07 08:00:00|10.12|8.52|10.33|8.93|10.44|9.04|10.04|8.48|0
1641546000000|2022-01-07 09:00:00|10.34|8.94|10.02|8.62|10.4|9|9.88|8.48|0
1641549600000|2022-01-07 10:00:00|10.01|8.61|9.84|8.44|10.1|8.7|9.78|8.38|0
1641553200000|2022-01-07 11:00:00|9.83|8.43|9.96|8.56|9.96|8.56|9.76|8.36|0
1641556800000|2022-01-07 12:00:00|9.95|8.55|10.03|8.63|10.04|8.64|9.76|8.36|0
1641560400000|2022-01-07 13:00:00|10.01|8.61|10.41|9.01|10.63|9.23|9.71|8.31|0
1641564000000|2022-01-07 14:00:00|10.4|9|10.04|8.64|10.4|9|9.56|8.16|0
1641567600000|2022-01-07 15:00:00|10.02|8.62|10.84|9.44|10.99|9.59|9.37|7.97|0
1641571200000|2022-01-07 16:00:00|10.9|9.5|9.81|8.41|11.05|9.65|9.48|8.08|0
1641574800000|2022-01-07 17:00:00|9.79|8.39|10.05|8.65|10.28|8.88|9.76|8.36|0
1641578400000|2022-01-07 18:00:00|10.04|8.64|9.86|8.46|10.18|8.78|9.68|8.28|0
1641582000000|2022-01-07 19:00:00|9.85|8.45|9.35|7.95|9.93|8.53|9.28|7.88|0
1641585600000|2022-01-07 20:00:00|9.33|7.93|9.29|7.89|9.44|8.04|9.05|7.65|0
1641589200000|2022-01-07 21:00:00|9.27|7.87|9.28|7.88|9.28|7.88|9.1|7.7|0
1641801600000|2022-01-10 08:00:00|8.7|7.1|9.38|7.98|9.62|8.22|8.65|7.1|0
1641805200000|2022-01-10 09:00:00|9.37|7.97|9.13|7.73|9.4|8|8.98|7.58|0
1641808800000|2022-01-10 10:00:00|9.12|7.72|9.21|7.81|9.27|7.87|8.93|7.53|0
1641812400000|2022-01-10 11:00:00|9.22|7.82|9.27|7.87|9.46|8.06|9.17|7.77|0
1641816000000|2022-01-10 12:00:00|9.26|7.86|10.41|9.01|10.42|9.02|9.22|7.82|0
1641819600000|2022-01-10 13:00:00|10.4|9|10.33|8.93|10.45|9.05|10.14|8.74|0
1641823200000|2022-01-10 14:00:00|10.32|8.92|11.95|10.55|11.95|10.55|10.21|8.81|0
1641826800000|2022-01-10 15:00:00|11.99|10.59|12.72|11.32|13.15|11.75|11.87|10.47|0
1641830400000|2022-01-10 16:00:00|12.76|11.36|11.69|10.29|12.97|11.57|11.45|10.05|0
1641834000000|2022-01-10 17:00:00|11.71|10.31|12.03|10.63|12.37|10.97|11.66|10.26|0
1641837600000|2022-01-10 18:00:00|12.04|10.64|10.68|9.28|12.08|10.68|10.59|9.19|0
1641841200000|2022-01-10 19:00:00|10.67|9.27|10.04|8.64|10.72|9.32|9.78|8.38|0
1641844800000|2022-01-10 20:00:00|10.03|8.63|9.26|7.86|10.58|9.18|9.17|7.77|0
1641848400000|2022-01-10 21:00:00|9.29|7.89|8.78|7.18|9.9|8.5|8.66|7.11|0
1641852000000|2022-01-10 22:00:00|8.79|7.19|8.71|7.11|8.8|7.2|8.71|7.11|0
1641855600000|2022-01-10 23:00:00|8.72|7.12|8.55|6.95|8.82|7.22|8.47|6.87|0
1641859200000|2022-01-11 00:00:00|8.56|6.96|8.51|6.91|8.75|7.15|8.45|6.85|0
1641862800000|2022-01-11 01:00:00|8.5|6.9|8.73|7.13|8.8|7.2|8.49|6.89|0
1641866400000|2022-01-11 02:00:00|8.71|7.11|8.44|6.84|8.75|7.15|8.42|6.82|0
1641870000000|2022-01-11 03:00:00|8.45|6.85|8.53|6.93|8.56|6.96|8.42|6.82|0
1641873600000|2022-01-11 04:00:00|8.54|6.94|8.58|6.98|8.68|7.08|8.52|6.92|0
1641877200000|2022-01-11 05:00:00|8.59|6.99|8.7|7.1|8.76|7.16|8.51|6.91|0
1641880800000|2022-01-11 06:00:00|8.69|7.09|8.76|7.16|8.9|7.3|8.67|7.07|0
1641884400000|2022-01-11 07:00:00|8.74|7.14|8.56|6.96|8.83|7.23|8.54|6.94|0
1641888000000|2022-01-11 08:00:00|8.55|6.95|8.4|7|8.7|7.3|8.29|6.88|0
1641891600000|2022-01-11 09:00:00|8.39|6.99|7.97|6.57|8.49|7.09|7.9|6.5|0
1641895200000|2022-01-11 10:00:00|7.96|6.56|8|6.6|8.04|6.64|7.85|6.45|0
1641898800000|2022-01-11 11:00:00|7.99|6.59|8.1|6.7|8.15|6.75|7.98|6.58|0
1641902400000|2022-01-11 12:00:00|8.13|6.73|8.26|6.86|8.28|6.88|8.04|6.64|0
1641906000000|2022-01-11 13:00:00|8.25|6.85|8.47|7.07|8.48|7.08|8.15|6.75|0
1641909600000|2022-01-11 14:00:00|8.49|7.09|9.47|8.07|9.69|8.29|8.12|6.72|0
1641913200000|2022-01-11 15:00:00|9.45|8.05|9.18|7.78|9.52|8.12|8.67|7.27|0
1641916800000|2022-01-11 16:00:00|9.17|7.77|7.41|6.01|9.2|7.8|7.41|6.01|0
1641920400000|2022-01-11 17:00:00|7.4|6|7.42|6.02|7.69|6.29|7.23|5.83|0
1641924000000|2022-01-11 18:00:00|7.43|6.03|7.02|5.62|7.6|6.2|7.01|5.61|0
1641927600000|2022-01-11 19:00:00|7.03|5.63|6.92|5.52|7.19|5.79|6.81|5.41|0
1641931200000|2022-01-11 20:00:00|6.91|5.51|7.12|5.72|7.41|6.01|6.76|5.36|0
1641934800000|2022-01-11 21:00:00|7.13|5.73|7.24|5.64|7.26|5.76|7.08|5.61|0
1641938400000|2022-01-11 22:00:00|7.23|5.63|7.22|5.62|7.25|5.65|7.21|5.61|0
1641942000000|2022-01-11 23:00:00|7.21|5.61|7.22|5.62|7.25|5.65|7.16|5.56|0
1641945600000|2022-01-12 00:00:00|7.23|5.63|7.16|5.56|7.24|5.64|7.09|5.49|0
1641949200000|2022-01-12 01:00:00|7.15|5.55|7.22|5.62|7.3|5.7|7.14|5.54|0
1641952800000|2022-01-12 02:00:00|7.21|5.61|7.13|5.53|7.21|5.61|7.11|5.51|0
1641956400000|2022-01-12 03:00:00|7.12|5.52|7.07|5.47|7.13|5.53|7.07|5.47|0
1641960000000|2022-01-12 04:00:00|7.06|5.46|7.06|5.46|7.09|5.49|7.05|5.45|0
1641963600000|2022-01-12 05:00:00|7.07|5.47|6.79|5.19|7.07|5.47|6.78|5.18|0
1641967200000|2022-01-12 06:00:00|6.8|5.2|6.86|5.26|6.86|5.26|6.72|5.12|0
1641970800000|2022-01-12 07:00:00|6.89|5.29|6.97|5.37|7.11|5.51|6.81|5.21|0
1641974400000|2022-01-12 08:00:00|6.98|5.38|7.17|5.77|7.22|5.82|6.84|5.34|0
1641978000000|2022-01-12 09:00:00|7.18|5.78|6.86|5.46|7.19|5.79|6.85|5.45|0
1641981600000|2022-01-12 10:00:00|6.85|5.45|6.81|5.41|6.94|5.54|6.8|5.4|0
1641985200000|2022-01-12 11:00:00|6.79|5.39|6.78|5.38|7.02|5.62|6.7|5.3|0
1641988800000|2022-01-12 12:00:00|6.77|5.37|6.89|5.49|6.94|5.54|6.68|5.28|0
1641992400000|2022-01-12 13:00:00|6.88|5.48|6.47|5.07|6.9|5.5|6.44|5.04|0
1641996000000|2022-01-12 14:00:00|6.46|5.06|6.37|4.97|6.84|5.44|6.35|4.95|0
1641999600000|2022-01-12 15:00:00|6.36|4.96|6.84|5.44|6.97|5.57|6.25|4.85|0
1642003200000|2022-01-12 16:00:00|6.83|5.43|6.77|5.37|7.23|5.83|6.67|5.27|0
1642006800000|2022-01-12 17:00:00|6.78|5.38|6.61|5.21|6.93|5.53|6.58|5.18|0
1642010400000|2022-01-12 18:00:00|6.6|5.2|6.89|5.49|6.92|5.52|6.6|5.2|0
1642014000000|2022-01-12 19:00:00|6.9|5.5|6.76|5.36|7.02|5.62|6.71|5.31|0
1642017600000|2022-01-12 20:00:00|6.75|5.35|6.4|5|6.92|5.52|6.29|4.89|0
1642021200000|2022-01-12 21:00:00|6.39|4.99|6.61|5.01|6.63|5.09|6.33|4.92|0
1642024800000|2022-01-12 22:00:00|6.6|5|6.6|5|6.61|5.01|6.59|4.99|0
1642028400000|2022-01-12 23:00:00|6.59|4.99|6.61|5.01|6.65|5.05|6.56|4.96|0
1642032000000|2022-01-13 00:00:00|6.6|5|6.65|5.05|6.7|5.1|6.6|5|0
1642035600000|2022-01-13 01:00:00|6.64|5.04|7.08|5.48|7.11|5.51|6.57|4.97|0
1642039200000|2022-01-13 02:00:00|7.07|5.47|6.96|5.36|7.07|5.47|6.91|5.31|0
1642042800000|2022-01-13 03:00:00|6.97|5.37|6.98|5.38|7.08|5.48|6.96|5.36|0
1642046400000|2022-01-13 04:00:00|6.97|5.37|6.93|5.33|6.97|5.37|6.91|5.31|0
1642050000000|2022-01-13 05:00:00|6.92|5.32|7|5.4|7.03|5.43|6.9|5.3|0
1642053600000|2022-01-13 06:00:00|6.98|5.38|7.14|5.54|7.16|5.56|6.84|5.24|0
1642057200000|2022-01-13 07:00:00|7.15|5.55|6.8|5.2|7.23|5.63|6.79|5.19|0
1642060800000|2022-01-13 08:00:00|6.83|5.23|6.53|5.13|6.83|5.29|6.4|5|0
1642064400000|2022-01-13 09:00:00|6.52|5.12|6.48|5.08|6.61|5.21|6.48|5.08|0
1642068000000|2022-01-13 10:00:00|6.47|5.07|6.41|5.01|6.49|5.09|6.36|4.96|0
1642071600000|2022-01-13 11:00:00|6.4|5|6.49|5.09|6.49|5.09|6.34|4.94|0
1642075200000|2022-01-13 12:00:00|6.48|5.08|6.42|5.02|6.69|5.29|6.39|4.99|0
1642078800000|2022-01-13 13:00:00|6.43|5.03|6.26|4.86|6.48|5.08|6.23|4.83|0
1642082400000|2022-01-13 14:00:00|6.27|4.87|6.29|4.89|6.44|5.04|6.13|4.73|0
1642086000000|2022-01-13 15:00:00|6.28|4.88|6.75|5.35|6.93|5.53|6.25|4.85|0
1642089600000|2022-01-13 16:00:00|6.77|5.37|6.49|5.09|6.86|5.46|6.43|5.03|0
1642093200000|2022-01-13 17:00:00|6.5|5.1|7.4|6|7.56|6.16|6.45|5.05|0
1642096800000|2022-01-13 18:00:00|7.42|6.02|7.15|5.75|7.55|6.15|7.11|5.71|0
1642100400000|2022-01-13 19:00:00|7.16|5.76|7.41|6.01|7.54|6.14|6.71|5.31|0
1642104000000|2022-01-13 20:00:00|7.44|6.04|8.5|7.1|8.81|7.41|7.4|6|0
1642107600000|2022-01-13 21:00:00|8.46|7.06|8.61|7.01|8.84|7.44|8.4|7|0
1642111200000|2022-01-13 22:00:00|8.6|7|8.59|6.99|8.62|7.02|8.58|6.98|0
1642114800000|2022-01-13 23:00:00|8.53|6.93|8.26|6.66|8.57|6.97|8.24|6.64|0
1642118400000|2022-01-14 00:00:00|8.27|6.67|8.26|6.66|8.55|6.95|8.21|6.61|0
1642122000000|2022-01-14 01:00:00|8.27|6.67|8.45|6.85|8.51|6.91|8.18|6.58|0
1642125600000|2022-01-14 02:00:00|8.44|6.84|8.37|6.77|8.7|7.1|8.37|6.77|0
1642129200000|2022-01-14 03:00:00|8.38|6.78|8.45|6.85|8.52|6.92|8.3|6.7|0
1642132800000|2022-01-14 04:00:00|8.43|6.83|8.23|6.63|8.43|6.83|8.16|6.56|0
1642136400000|2022-01-14 05:00:00|8.22|6.62|8.48|6.88|8.61|7.01|8.18|6.58|0
1642140000000|2022-01-14 06:00:00|8.49|6.89|8.36|6.76|8.56|6.96|8.31|6.71|0
1642143600000|2022-01-14 07:00:00|8.35|6.75|8.53|6.93|8.57|6.97|8.23|6.63|0
1642147200000|2022-01-14 08:00:00|8.54|6.94|8.17|6.77|8.63|7.11|7.92|6.52|0
1642150800000|2022-01-14 09:00:00|8.14|6.74|7.98|6.58|8.17|6.77|7.85|6.45|0
1642154400000|2022-01-14 10:00:00|7.97|6.57|8.11|6.71|8.4|7|7.96|6.56|0
1642158000000|2022-01-14 11:00:00|8.1|6.7|8.28|6.88|8.32|6.92|8.03|6.63|0
1642161600000|2022-01-14 12:00:00|8.29|6.89|9.42|8.02|9.42|8.02|8.26|6.86|0
1642165200000|2022-01-14 13:00:00|9.4|8|9.95|8.55|10.15|8.75|9.07|7.67|0
1642168800000|2022-01-14 14:00:00|9.97|8.57|8.53|7.13|10.07|8.67|7.78|6.38|0
1642172400000|2022-01-14 15:00:00|8.5|7.1|9.09|7.69|9.32|7.92|8.4|7|0
1642176000000|2022-01-14 16:00:00|9.08|7.68|8.56|7.16|9.69|8.29|8.47|7.07|0
1642179600000|2022-01-14 17:00:00|8.58|7.18|9.23|7.83|9.26|7.86|8.47|7.07|0
1642183200000|2022-01-14 18:00:00|9.24|7.84|8.42|7.02|9.61|8.21|8.38|6.98|0
1642186800000|2022-01-14 19:00:00|8.41|7.01|8.32|6.92|8.55|7.15|8.11|6.71|0
1642190400000|2022-01-14 20:00:00|8.33|6.93|7.44|6.04|8.33|6.93|7.34|5.94|0
1642194000000|2022-01-14 21:00:00|7.39|5.99|7.37|5.77|7.42|6.02|7.28|5.76|0
1642492800000|2022-01-18 08:00:00|7.85|6.25|8.45|7.05|8.66|7.26|7.69|6.13|0
1642496400000|2022-01-18 09:00:00|8.44|7.04|8.77|7.37|9.06|7.66|8.42|7.02|0
1642500000000|2022-01-18 10:00:00|8.78|7.38|8.79|7.39|8.94|7.54|8.53|7.13|0
1642503600000|2022-01-18 11:00:00|8.77|7.37|8.77|7.37|8.97|7.57|8.7|7.3|0
1642507200000|2022-01-18 12:00:00|8.75|7.35|8.47|7.07|8.76|7.36|8.44|7.04|0
1642510800000|2022-01-18 13:00:00|8.45|7.05|8.51|7.11|8.74|7.34|8.45|7.05|0
1642514400000|2022-01-18 14:00:00|8.5|7.1|9.15|7.75|9.6|8.2|8.48|7.08|0
1642518000000|2022-01-18 15:00:00|9.26|7.86|9.31|7.91|9.41|8.01|8.74|7.34|0
1642521600000|2022-01-18 16:00:00|9.33|7.93|9.29|7.89|9.77|8.37|8.98|7.58|0
1642525200000|2022-01-18 17:00:00|9.3|7.9|10.01|8.61|10.02|8.62|9.24|7.84|0
1642528800000|2022-01-18 18:00:00|10.03|8.63|9.56|8.16|10.1|8.7|9.5|8.1|0
1642532400000|2022-01-18 19:00:00|9.57|8.17|9.38|7.98|9.93|8.53|9.25|7.85|0
1642536000000|2022-01-18 20:00:00|9.39|7.99|10.11|8.71|10.5|9.1|9.32|7.92|0
1642539600000|2022-01-18 21:00:00|10.09|8.69|10.04|8.44|10.25|8.85|10.01|8.41|0
1642543200000|2022-01-18 22:00:00|10.03|8.43|10.02|8.42|10.05|8.45|10.02|8.42|0
1642546800000|2022-01-18 23:00:00|9.94|8.34|10.28|8.68|10.29|8.69|9.9|8.3|0
1642550400000|2022-01-19 00:00:00|10.26|8.66|10.36|8.76|10.48|8.88|10.14|8.54|0
1642554000000|2022-01-19 01:00:00|10.32|8.72|10.31|8.71|10.37|8.77|9.93|8.33|0
1642557600000|2022-01-19 02:00:00|10.3|8.7|10.52|8.92|10.7|9.1|10.04|8.44|0
1642561200000|2022-01-19 03:00:00|10.51|8.91|10.64|9.04|10.78|9.18|10.5|8.9|0
1642564800000|2022-01-19 04:00:00|10.63|9.03|10.93|9.33|10.96|9.36|10.54|8.94|0
1642568400000|2022-01-19 05:00:00|10.94|9.34|10.89|9.29|11.05|9.45|10.87|9.27|0
1642572000000|2022-01-19 06:00:00|10.9|9.3|10.59|8.99|11|9.4|10.45|8.85|0
1642575600000|2022-01-19 07:00:00|10.6|9|11.06|9.46|11.36|9.76|10.03|8.43|0
1642579200000|2022-01-19 08:00:00|11.05|9.45|10.04|8.64|11.25|9.65|10.02|8.62|0
1642582800000|2022-01-19 09:00:00|10.06|8.66|9.32|7.92|10.67|9.27|9.28|7.88|0
1642586400000|2022-01-19 10:00:00|9.33|7.93|9.23|7.83|9.45|8.05|9.23|7.83|0
1642590000000|2022-01-19 11:00:00|9.25|7.85|9.18|7.78|9.5|8.1|9.13|7.73|0
1642593600000|2022-01-19 12:00:00|9.19|7.79|9.15|7.75|9.33|7.93|9.11|7.71|0
1642597200000|2022-01-19 13:00:00|9.16|7.76|8.74|7.34|9.16|7.76|8.61|7.21|0
1642600800000|2022-01-19 14:00:00|8.73|7.33|8.65|7.25|9.1|7.7|8.58|7.18|0
1642604400000|2022-01-19 15:00:00|8.6|7.2|9.99|8.59|10.24|8.84|8.58|7.18|0
1642608000000|2022-01-19 16:00:00|9.98|8.58|9.82|8.42|10.66|9.26|9.55|8.15|0
1642611600000|2022-01-19 17:00:00|9.81|8.41|9.04|7.64|9.83|8.43|8.99|7.59|0
1642615200000|2022-01-19 18:00:00|9.01|7.61|9.27|7.87|9.37|7.97|8.78|7.38|0
1642618800000|2022-01-19 19:00:00|9.28|7.88|9.87|8.47|10.22|8.82|9.11|7.71|0
1642622400000|2022-01-19 20:00:00|9.86|8.46|11.08|9.68|11.48|10.08|9.62|8.22|0
1642626000000|2022-01-19 21:00:00|11.07|9.67|11.17|9.57|11.42|9.82|10.9|9.48|0
1642629600000|2022-01-19 22:00:00|11.15|9.55|11.1|9.5|11.19|9.59|11.1|9.5|0
1642633200000|2022-01-19 23:00:00|11.11|9.51|11.45|9.85|11.48|9.88|10.97|9.37|0
1642636800000|2022-01-20 00:00:00|11.44|9.84|11|9.4|11.44|9.84|10.84|9.24|0
1642640400000|2022-01-20 01:00:00|10.98|9.38|10.98|9.38|11.39|9.79|10.83|9.23|0
1642644000000|2022-01-20 02:00:00|10.97|9.37|10.88|9.28|10.98|9.38|10.72|9.12|0
1642647600000|2022-01-20 03:00:00|10.9|9.3|10.26|8.66|10.92|9.32|10.2|8.6|0
1642651200000|2022-01-20 04:00:00|10.24|8.64|10.25|8.65|10.28|8.68|10.14|8.54|0
1642654800000|2022-01-20 05:00:00|10.24|8.64|10.32|8.72|10.39|8.79|10.11|8.51|0
1642658400000|2022-01-20 06:00:00|10.31|8.71|9.96|8.36|10.34|8.74|9.93|8.33|0
1642662000000|2022-01-20 07:00:00|9.97|8.37|10.41|8.81|10.54|8.94|9.87|8.27|0
1642665600000|2022-01-20 08:00:00|10.4|8.8|10.46|9.06|10.76|9.36|10.16|8.72|0
1642669200000|2022-01-20 09:00:00|10.45|9.05|10.19|8.79|10.77|9.37|10.11|8.71|0
1642672800000|2022-01-20 10:00:00|10.18|8.78|10.05|8.65|10.26|8.86|10.02|8.62|0
1642676400000|2022-01-20 11:00:00|10.04|8.64|9.91|8.51|10.07|8.67|9.8|8.4|0
1642680000000|2022-01-20 12:00:00|9.92|8.52|10.1|8.7|10.28|8.88|9.87|8.47|0
1642683600000|2022-01-20 13:00:00|10.12|8.72|9.74|8.34|10.23|8.83|9.59|8.19|0
1642687200000|2022-01-20 14:00:00|9.73|8.33|8.85|7.45|9.88|8.48|8.76|7.36|0
1642690800000|2022-01-20 15:00:00|8.79|7.39|8.04|6.64|9.06|7.66|7.97|6.57|0
1642694400000|2022-01-20 16:00:00|8.03|6.63|8.57|7.17|8.73|7.33|7.86|6.46|0
1642698000000|2022-01-20 17:00:00|8.56|7.16|8.79|7.39|8.84|7.44|8.47|7.07|0
1642701600000|2022-01-20 18:00:00|8.78|7.38|9.16|7.76|9.27|7.87|8.67|7.27|0
1642705200000|2022-01-20 19:00:00|9.15|7.75|9.86|8.46|9.94|8.54|8.77|7.37|0
1642708800000|2022-01-20 20:00:00|9.85|8.45|14.2|12.8|14.37|12.97|9.67|8.27|0
1642712400000|2022-01-20 21:00:00|14.23|12.83|15.77|14.17|16.72|15.12|13.81|12.41|0
1642716000000|2022-01-20 22:00:00|15.75|14.15|15.71|14.11|15.86|14.26|15.6|14|0
1642719600000|2022-01-20 23:00:00|15.85|14.25|15.44|13.84|16.16|14.56|15.33|13.73|0
1642723200000|2022-01-21 00:00:00|15.43|13.83|16.63|15.03|16.63|15.03|15.3|13.7|0
1642726800000|2022-01-21 01:00:00|16.65|15.05|17.11|15.48|17.46|15.79|16.27|14.67|0
1642730400000|2022-01-21 02:00:00|17.12|15.49|17.3|15.66|17.82|16.12|16.41|14.81|0
1642734000000|2022-01-21 03:00:00|17.29|15.64|17.73|16.04|18.19|16.46|17.24|15.6|0
1642737600000|2022-01-21 04:00:00|17.74|16.05|17.48|15.82|17.74|16.05|17.05|15.42|0
1642741200000|2022-01-21 05:00:00|17.46|15.79|16.8|15.2|17.52|15.85|16.65|15.05|0
1642744800000|2022-01-21 06:00:00|16.82|15.22|16.22|14.62|17.14|15.5|16.16|14.56|0
1642748400000|2022-01-21 07:00:00|16.26|14.66|15.31|13.71|16.58|14.98|15.21|13.61|0
1642752000000|2022-01-21 08:00:00|15.35|13.75|15.03|13.6|15.71|14.21|14.65|13.25|0
1642755600000|2022-01-21 09:00:00|15.04|13.61|15.06|13.62|15.5|14.02|14.72|13.32|0
1642759200000|2022-01-21 10:00:00|15.08|13.63|15.61|14.13|15.83|14.33|14.44|13.04|0
1642762800000|2022-01-21 11:00:00|15.63|14.14|16.54|14.96|17.34|15.69|15.63|14.14|0
1642766400000|2022-01-21 12:00:00|16.51|14.94|16.84|15.24|17.39|15.74|16.5|14.93|0
1642770000000|2022-01-21 13:00:00|16.83|15.23|16.9|15.29|17.15|15.52|16.53|14.96|0
1642773600000|2022-01-21 14:00:00|16.89|15.28|17.25|15.61|17.55|15.88|15.25|13.8|0
1642777200000|2022-01-21 15:00:00|17.35|15.69|16.19|14.65|19.57|17.71|15.14|13.7|0
1642780800000|2022-01-21 16:00:00|16.1|14.56|16.19|14.65|17.07|15.45|14.5|13.1|0
1642784400000|2022-01-21 17:00:00|16.17|14.63|16.93|15.32|17.32|15.67|15.76|14.26|0
1642788000000|2022-01-21 18:00:00|16.97|15.35|17.7|16.01|17.91|16.21|16.19|14.65|0
1642791600000|2022-01-21 19:00:00|17.71|16.02|19.34|17.5|19.34|17.5|17.38|15.72|0
1642795200000|2022-01-21 20:00:00|19.28|17.45|21.66|19.66|22.02|20.02|18.18|16.45|0
1642798800000|2022-01-21 21:00:00|21.45|19.45|21.85|19.85|22.06|20.06|21.42|19.42|0
1643011200000|2022-01-24 08:00:00|20.5|18.55|20.92|18.92|20.97|18.97|19.31|17.47|0
1643014800000|2022-01-24 09:00:00|20.94|18.95|21.15|19.15|22.19|20.19|20.61|18.65|0
1643018400000|2022-01-24 10:00:00|21.17|19.17|23.95|21.95|24.98|22.98|21.15|19.15|0
1643022000000|2022-01-24 11:00:00|23.93|21.93|22.82|20.82|24.09|22.09|22.48|20.48|0
1643025600000|2022-01-24 12:00:00|22.76|20.76|24.66|22.66|24.79|22.79|22.65|20.65|0
1643029200000|2022-01-24 13:00:00|24.67|22.67|29.38|27.38|29.42|27.42|24.31|22.31|0
1643032800000|2022-01-24 14:00:00|29.63|27.63|33.91|31.91|36.12|34.12|28.46|26.46|0
1643036400000|2022-01-24 15:00:00|34.05|32.05|32.2|29.4|41.07|38.31|30.92|28.12|0
1643040000000|2022-01-24 16:00:00|32.24|29.44|36.92|34.92|40.27|37.47|31.55|29.4|0
1643043600000|2022-01-24 17:00:00|36.93|34.93|40.08|38.08|48.51|46.51|36.22|34.22|0
1643047200000|2022-01-24 18:00:00|40.17|38.17|32.73|30.73|40.69|38.69|32.69|30.69|0
1643050800000|2022-01-24 19:00:00|32.67|30.67|33.54|31.54|37.94|35.94|30.52|28.52|0
1643054400000|2022-01-24 20:00:00|33.58|31.58|22.29|20.29|34.55|32.55|22.29|20.29|0
1643058000000|2022-01-24 21:00:00|22.31|20.31|22.62|20.47|23.62|21.62|22.31|20.26|0
1643061600000|2022-01-24 22:00:00|22.57|20.42|22.82|20.65|22.98|20.79|22.55|20.4|0
1643065200000|2022-01-24 23:00:00|22.96|20.78|23.63|21.38|24.99|22.61|22.69|20.53|0
1643068800000|2022-01-25 00:00:00|23.67|21.41|26.2|23.7|26.3|23.79|23.47|21.24|0
1643072400000|2022-01-25 01:00:00|26.19|23.69|27.71|25.11|28.41|25.81|25.67|23.22|0
1643076000000|2022-01-25 02:00:00|27.79|25.19|27.73|25.13|28.77|26.17|27.63|25.03|0
1643079600000|2022-01-25 03:00:00|27.75|25.15|29.04|26.44|29.15|26.55|27.75|25.15|0
1643083200000|2022-01-25 04:00:00|29.03|26.43|29.5|26.9|29.92|27.32|28.69|26.09|0
1643086800000|2022-01-25 05:00:00|29.52|26.92|27.83|25.23|30.09|27.49|27.48|24.88|0
1643090400000|2022-01-25 06:00:00|27.74|25.14|27.73|25.13|28.38|25.78|27.31|24.71|0
1643094000000|2022-01-25 07:00:00|27.79|25.19|29.29|26.69|31.38|28.78|26.39|23.88|0
1643097600000|2022-01-25 08:00:00|29.25|26.65|30.31|28.31|30.41|28.41|27.6|25.6|0
1643101200000|2022-01-25 09:00:00|30.29|28.29|27.1|25.1|30.74|28.74|26.59|24.59|0
1643104800000|2022-01-25 10:00:00|27.08|25.08|28.27|26.27|28.65|26.65|26.39|24.39|0
1643108400000|2022-01-25 11:00:00|28.37|26.37|29.86|27.86|30.17|28.17|27.18|25.18|0
1643112000000|2022-01-25 12:00:00|29.87|27.87|30.37|28.37|30.8|28.8|29.41|27.41|0
1643115600000|2022-01-25 13:00:00|30.33|28.33|30.03|28.03|32.76|30.76|29.87|27.87|0
1643119200000|2022-01-25 14:00:00|30.1|28.1|34.19|32.19|34.7|32.7|27.39|25.39|0
1643122800000|2022-01-25 15:00:00|34.12|32.12|31.33|29.33|37.66|35.66|29.13|27.13|0
1643126400000|2022-01-25 16:00:00|31.3|29.3|31.07|29.07|33.72|31.72|29.35|27.35|0
1643130000000|2022-01-25 17:00:00|31.05|29.05|29.74|27.74|31.29|29.29|28.49|26.49|0
1643133600000|2022-01-25 18:00:00|29.81|27.81|23.02|21.02|30.74|28.74|22.91|20.91|0
1643137200000|2022-01-25 19:00:00|22.99|20.99|21.25|19.25|23.92|21.92|21.16|19.16|0
1643140800000|2022-01-25 20:00:00|21.29|19.29|25.48|23.48|27.59|25.59|21.04|19.04|0
1643144400000|2022-01-25 21:00:00|25.27|23.27|29.07|26.47|29.78|27.18|24.85|22.85|0
1643148000000|2022-01-25 22:00:00|29.08|26.48|28.69|26.09|29.25|26.65|28.69|26.09|0
1643151600000|2022-01-25 23:00:00|28.7|26.1|25.36|22.95|28.7|26.1|23.96|21.68|0
1643155200000|2022-01-26 00:00:00|25.34|22.93|26.48|23.95|26.99|24.42|25.27|22.86|0
1643158800000|2022-01-26 01:00:00|26.44|23.92|25.47|23.05|26.77|24.22|25.3|22.89|0
1643162400000|2022-01-26 02:00:00|25.48|23.06|25.68|23.24|25.76|23.31|24.91|22.54|0
1643166000000|2022-01-26 03:00:00|25.72|23.27|24.75|22.39|25.72|23.27|24.53|22.19|0
1643169600000|2022-01-26 04:00:00|24.73|22.37|24.75|22.39|25.14|22.74|24.59|22.25|0
1643173200000|2022-01-26 05:00:00|24.76|22.4|24.96|22.58|25.6|23.17|24.72|22.37|0
1643176800000|2022-01-26 06:00:00|25|22.62|24.72|22.37|25.1|22.71|24.31|21.99|0
1643180400000|2022-01-26 07:00:00|24.62|22.28|24.55|22.21|25.49|23.06|24.27|21.96|0
1643184000000|2022-01-26 08:00:00|24.54|22.2|21.69|19.69|24.57|22.23|21.18|19.18|0
1643187600000|2022-01-26 09:00:00|21.78|19.78|20.77|18.79|22.03|20.03|20.2|18.27|0
1643191200000|2022-01-26 10:00:00|20.88|18.8|20.54|18.59|21.57|19.57|20.29|18.36|0
1643194800000|2022-01-26 11:00:00|20.4|18.58|19.32|17.48|20.68|18.71|19.3|17.47|0
1643198400000|2022-01-26 12:00:00|19.34|17.49|19.97|18.07|20.49|18.54|19.3|17.47|0
1643202000000|2022-01-26 13:00:00|19.93|18.03|19.57|17.7|20.04|18.13|19.19|17.36|0
1643205600000|2022-01-26 14:00:00|19.56|17.84|18.99|17.18|20.96|18.97|18.68|16.9|0
1643209200000|2022-01-26 15:00:00|18.9|17.1|21.15|19.15|21.95|19.95|18.23|16.5|0
1643212800000|2022-01-26 16:00:00|21.16|19.16|19.7|17.82|21.7|19.7|19.27|17.44|0
1643216400000|2022-01-26 17:00:00|19.6|17.74|17.11|15.48|19.76|17.87|16.95|15.33|0
1643220000000|2022-01-26 18:00:00|17.09|15.47|18.21|16.47|19.16|17.33|17.09|15.47|0
1643223600000|2022-01-26 19:00:00|18.16|16.43|20.89|18.9|22.08|20.08|16.35|14.79|0
1643227200000|2022-01-26 20:00:00|21.05|19.05|25.28|23.28|28.19|26.19|21.05|19.05|0
1643230800000|2022-01-26 21:00:00|25.15|23.15|25.43|23.01|26.4|24.15|24.74|22.74|0
1643234400000|2022-01-26 22:00:00|25.44|23.02|24.92|22.55|25.47|23.04|24.55|22.21|0
1643238000000|2022-01-26 23:00:00|24.62|22.28|23.33|21.11|24.87|22.5|23.18|20.98|0
1643241600000|2022-01-27 00:00:00|23.3|21.08|25.63|23.19|25.71|23.26|23.24|21.03|0
1643245200000|2022-01-27 01:00:00|25.64|23.2|30.1|27.5|30.27|27.67|25.47|23.05|0
1643248800000|2022-01-27 02:00:00|30.15|27.55|30.9|28.3|32.35|29.75|30.15|27.55|0
1643252400000|2022-01-27 03:00:00|30.89|28.29|33.35|30.75|34.1|31.5|30.28|27.68|0
1643256000000|2022-01-27 04:00:00|33.34|30.74|32.15|29.55|33.92|31.32|31.99|29.39|0
1643259600000|2022-01-27 05:00:00|32.1|29.5|31.74|29.14|32.99|30.39|31.21|28.61|0
1643263200000|2022-01-27 06:00:00|31.86|29.26|32.35|29.75|33.49|30.89|30.72|28.12|0
1643266800000|2022-01-27 07:00:00|32.15|29.55|29.79|27.19|32.29|29.69|28.45|25.85|0
1643270400000|2022-01-27 08:00:00|29.72|27.12|25.6|23.6|29.78|27.35|25.54|23.54|0
1643274000000|2022-01-27 09:00:00|25.62|23.62|23.71|21.71|26.12|24.12|23.41|21.41|0
1643277600000|2022-01-27 10:00:00|23.74|21.74|24.81|22.81|25.1|23.1|23.18|21.18|0
1643281200000|2022-01-27 11:00:00|24.78|22.78|22.94|20.94|24.8|22.8|22.87|20.87|0
1643284800000|2022-01-27 12:00:00|22.89|20.89|22.8|20.8|24.27|22.27|22.4|20.4|0
1643288400000|2022-01-27 13:00:00|22.73|20.73|21.24|19.24|22.91|20.91|21.21|19.21|0
1643292000000|2022-01-27 14:00:00|21.27|19.27|18.54|16.77|21.76|19.76|17.99|16.28|0
1643295600000|2022-01-27 15:00:00|18.5|16.74|19.5|17.64|22.12|20.12|17.81|16.11|0
1643299200000|2022-01-27 16:00:00|19.51|17.65|19.92|18.03|21.06|19.06|18.5|16.74|0
1643302800000|2022-01-27 17:00:00|20.05|18.14|23.97|21.97|25.95|23.95|19.96|18.06|0
1643306400000|2022-01-27 18:00:00|24.04|22.04|25.65|23.65|27.17|25.17|23.65|21.65|0
1643310000000|2022-01-27 19:00:00|25.69|23.69|25.86|23.86|27.3|25.3|23.14|21.14|0
1643313600000|2022-01-27 20:00:00|25.78|23.78|24.98|22.98|27.09|25.09|22.83|20.83|0
1643317200000|2022-01-27 21:00:00|25.04|23.04|22.01|19.92|25.32|23.32|22|19.9|0
1643320800000|2022-01-27 22:00:00|22.04|19.95|21.83|19.75|22.5|20.36|21.19|19.18|0
1643324400000|2022-01-27 23:00:00|21.77|19.7|22.74|20.58|22.76|20.6|21.49|19.45|0
1643328000000|2022-01-28 00:00:00|22.82|20.64|22.45|20.31|23.74|21.48|22.18|20.07|0
1643331600000|2022-01-28 01:00:00|22.44|20.29|22.46|20.32|23|20.81|21.84|19.76|0
1643335200000|2022-01-28 02:00:00|22.44|20.3|20.25|18.32|22.73|20.56|20.15|18.23|0
1643338800000|2022-01-28 03:00:00|20.24|18.31|21.15|19.14|21.22|19.2|20.12|18.2|0
1643342400000|2022-01-28 04:00:00|21.12|19.11|21.63|19.57|21.73|19.66|20.9|18.91|0
1643346000000|2022-01-28 05:00:00|21.62|19.68|20.87|18.88|21.81|19.74|20.66|18.69|0
1643349600000|2022-01-28 06:00:00|20.85|18.87|21.68|19.62|21.77|19.7|20.59|18.63|0
1643353200000|2022-01-28 07:00:00|21.7|19.63|21.24|19.22|22.28|20.16|20.88|18.9|0
1643356800000|2022-01-28 08:00:00|21.18|19.17|22.34|20.34|23.53|21.53|21.18|19.17|0
1643360400000|2022-01-28 09:00:00|22.39|20.39|22.91|20.91|23.14|21.14|21.6|19.6|0
1643364000000|2022-01-28 10:00:00|22.88|20.88|23.6|21.6|24.1|22.1|22.86|20.86|0
1643367600000|2022-01-28 11:00:00|23.58|21.58|24.71|22.71|25.37|23.37|23.4|21.4|0
1643371200000|2022-01-28 12:00:00|24.62|22.62|27.75|25.75|28.65|26.65|24.36|22.36|0
1643374800000|2022-01-28 13:00:00|27.71|25.71|24.38|22.38|28.02|26.02|11.44|10.04|0
1643378400000|2022-01-28 14:00:00|24.31|22.31|26.43|24.43|26.83|24.83|22.72|20.72|0
1643382000000|2022-01-28 15:00:00|26.36|24.36|22.04|20.04|26.88|24.88|21.99|19.99|0
1643385600000|2022-01-28 16:00:00|21.93|19.93|19.72|17.84|22.92|20.92|19.03|17.22|0
1643389200000|2022-01-28 17:00:00|19.74|17.86|21.13|19.13|21.19|19.19|19.35|17.51|0
1643392800000|2022-01-28 18:00:00|21.14|19.14|19.98|18.08|21.18|19.18|19.57|17.7|0
1643396400000|2022-01-28 19:00:00|19.95|18.05|19.79|17.91|22.61|20.61|19.43|17.58|0
1643400000000|2022-01-28 20:00:00|19.77|17.89|14.82|13.41|20.73|18.76|14.82|13.41|0
1643403600000|2022-01-28 21:00:00|14.79|13.39|15.41|13.94|15.43|13.96|14.76|13.36|0
1643616000000|2022-01-31 08:00:00|14.66|13.06|14.15|12.75|15.03|13.6|14.13|12.73|0
1643619600000|2022-01-31 09:00:00|14.14|12.74|14.34|12.94|14.61|13.21|14.02|12.62|0
1643623200000|2022-01-31 10:00:00|14.33|12.93|15.01|13.58|15.16|13.72|14.28|12.88|0
1643626800000|2022-01-31 11:00:00|15.09|13.65|15.24|13.79|15.51|14.03|14.88|13.46|0
1643630400000|2022-01-31 12:00:00|15.25|13.8|15.45|13.98|16.29|14.74|15.15|13.71|0
1643634000000|2022-01-31 13:00:00|15.39|13.93|14.75|13.34|15.96|14.44|14.7|13.3|0
1643637600000|2022-01-31 14:00:00|14.72|13.32|13.68|12.28|15.52|14.04|13.68|12.28|0
1643641200000|2022-01-31 15:00:00|13.65|12.25|11.39|9.99|13.81|12.41|11.39|9.99|0
1643644800000|2022-01-31 16:00:00|11.41|10.01|10.65|9.25|11.81|10.41|10.63|9.23|0
1643648400000|2022-01-31 17:00:00|10.64|9.24|9.99|8.59|11.25|9.85|9.93|8.53|0
1643652000000|2022-01-31 18:00:00|10|8.6|10.36|8.96|10.74|9.34|9.69|8.29|0
1643655600000|2022-01-31 19:00:00|10.33|8.93|9.86|8.46|10.39|8.99|9.76|8.36|0
1643659200000|2022-01-31 20:00:00|9.87|8.47|8.95|7.55|10.7|9.3|8.83|7.43|0
1643662800000|2022-01-31 21:00:00|9.03|7.63|9.4|7.8|9.46|7.96|9.03|7.63|0
1643666400000|2022-01-31 22:00:00|9.43|7.83|9.36|7.76|9.44|7.84|9.31|7.71|0
1643670000000|2022-01-31 23:00:00|9.34|7.74|9.31|7.71|9.46|7.86|9.22|7.62|0
1643673600000|2022-02-01 00:00:00|9.33|7.73|9.25|7.65|9.37|7.77|9.2|7.6|0
1643677200000|2022-02-01 01:00:00|9.26|7.66|9.65|8.05|9.72|8.12|9.24|7.64|0
1643680800000|2022-02-01 02:00:00|9.66|8.06|9.56|7.96|9.74|8.14|9.5|7.9|0
1643684400000|2022-02-01 03:00:00|9.55|7.95|9.29|7.69|9.6|8|9.27|7.67|0
1643688000000|2022-02-01 04:00:00|9.28|7.68|7.25|5.65|9.51|7.91|6.03|4.43|0
1643691600000|2022-02-01 05:00:00|7.26|5.66|7.08|5.48|7.35|5.75|7.06|5.46|0
1643695200000|2022-02-01 06:00:00|7.11|5.51|7.08|5.48|7.2|5.6|7.01|5.41|0
1643698800000|2022-02-01 07:00:00|7.06|5.46|6.92|5.32|7.11|5.51|6.78|5.18|0
1643702400000|2022-02-01 08:00:00|6.94|5.34|6.54|5.14|6.99|5.39|6.34|4.94|0
1643706000000|2022-02-01 09:00:00|6.56|5.16|6.97|5.57|7.21|5.81|6.51|5.11|0
1643709600000|2022-02-01 10:00:00|6.98|5.58|6.98|5.58|7.06|5.66|6.77|5.37|0
1643713200000|2022-02-01 11:00:00|6.99|5.59|6.93|5.53|7.01|5.61|6.69|5.29|0
1643716800000|2022-02-01 12:00:00|6.94|5.54|6.71|5.31|6.96|5.56|6.63|5.23|0
1643720400000|2022-02-01 13:00:00|6.7|5.3|6.45|5.05|6.73|5.33|6.44|5.04|0
1643724000000|2022-02-01 14:00:00|6.44|5.04|6.53|5.13|6.8|5.4|6.23|4.83|0
1643727600000|2022-02-01 15:00:00|6.5|5.1|6.43|5.03|7.56|6.16|6.31|4.91|0
1643731200000|2022-02-01 16:00:00|6.42|5.02|5.98|4.58|6.42|5.02|5.91|4.51|0
1643734800000|2022-02-01 17:00:00|5.97|4.57|5.86|4.46|6.19|4.79|5.77|4.37|0
1643738400000|2022-02-01 18:00:00|5.87|4.47|5.62|4.22|6.05|4.65|5.59|4.19|0
1643742000000|2022-02-01 19:00:00|5.63|4.23|5.61|4.21|5.82|4.42|5.54|4.14|0
1643745600000|2022-02-01 20:00:00|5.62|4.22|4.67|3.27|5.65|4.25|4.56|3.16|0
1643749200000|2022-02-01 21:00:00|4.69|3.29|4.26|2.66|4.69|3.29|4.18|2.58|0
1643752800000|2022-02-01 22:00:00|4.27|2.67|4.23|2.63|4.32|2.72|4.22|2.62|0
1643756400000|2022-02-01 23:00:00|4.21|2.61|4.21|2.61|4.29|2.69|4.2|2.6|0
1643760000000|2022-02-02 00:00:00|4.22|2.62|4.13|2.53|4.22|2.62|4.12|2.52|0
1643763600000|2022-02-02 01:00:00|4.12|2.52|4.12|2.52|4.17|2.57|4.1|2.5|0
1643767200000|2022-02-02 02:00:00|4.11|2.51|4.13|2.53|4.15|2.55|4.1|2.5|0
1643770800000|2022-02-02 03:00:00|4.14|2.54|4.1|2.5|4.15|2.55|4.1|2.5|0
1643774400000|2022-02-02 04:00:00|4.09|2.49|4.06|2.46|4.09|2.49|4.06|2.46|0
1643778000000|2022-02-02 05:00:00|4.07|2.47|3.99|2.39|4.07|2.47|3.94|2.34|0
1643781600000|2022-02-02 06:00:00|3.98|2.38|3.99|2.39|4.03|2.43|3.89|2.29|0
1643785200000|2022-02-02 07:00:00|4|2.4|4.53|2.93|4.54|2.94|3.92|2.32|0
1643788800000|2022-02-02 08:00:00|4.52|2.92|4.79|3.39|4.88|3.45|4.52|2.92|0
1643792400000|2022-02-02 09:00:00|4.78|3.38|4.45|3.05|4.8|3.4|4.43|3.03|0
1643796000000|2022-02-02 10:00:00|4.46|3.06|4.52|3.12|4.54|3.14|4.45|3.05|0
1643799600000|2022-02-02 11:00:00|4.51|3.11|4.49|3.09|4.6|3.2|4.48|3.08|0
1643803200000|2022-02-02 12:00:00|4.5|3.1|4.51|3.11|4.58|3.18|4.39|2.99|0
1643806800000|2022-02-02 13:00:00|4.53|3.13|4.61|3.21|4.63|3.23|4.42|3.02|0
1643810400000|2022-02-02 14:00:00|4.62|3.22|5.48|4.08|5.59|4.19|4.48|3.08|0
1643814000000|2022-02-02 15:00:00|5.47|4.07|5.48|4.28|6|4.8|5.03|3.63|0
1643817600000|2022-02-02 16:00:00|5.5|4.3|5.55|4.35|5.93|4.73|5.46|4.26|0
1643821200000|2022-02-02 17:00:00|5.57|4.37|5.12|3.92|5.64|4.44|5.12|3.92|0
1643824800000|2022-02-02 18:00:00|5.13|3.93|5.14|3.94|5.35|4.15|5.07|3.87|0
1643828400000|2022-02-02 19:00:00|5.15|3.95|4.63|3.43|5.37|4.17|4.51|3.31|0
1643832000000|2022-02-02 20:00:00|4.62|3.42|4.59|3.39|4.7|3.5|4.44|3.24|0
1643835600000|2022-02-02 21:00:00|4.6|3.4|5.11|3.91|5.29|4.09|4.54|3.34|0
1643839200000|2022-02-02 22:00:00|5.12|3.92|5.36|4.16|5.38|4.18|4.99|3.79|0
1643842800000|2022-02-02 23:00:00|5.35|4.15|5.63|4.43|5.65|4.45|5.29|4.09|0
1643846400000|2022-02-03 00:00:00|5.62|4.42|5.59|4.39|5.64|4.44|5.47|4.27|0
1643850000000|2022-02-03 01:00:00|5.6|4.4|6.05|4.85|6.07|4.87|5.52|4.32|0
1643853600000|2022-02-03 02:00:00|6.06|4.86|5.97|4.77|6.11|4.91|5.95|4.75|0
1643857200000|2022-02-03 03:00:00|5.96|4.76|5.87|4.67|5.97|4.77|5.86|4.66|0
1643860800000|2022-02-03 04:00:00|5.88|4.68|5.86|4.66|5.89|4.69|5.84|4.64|0
1643864400000|2022-02-03 05:00:00|5.85|4.65|5.69|4.49|5.86|4.66|5.66|4.46|0
1643868000000|2022-02-03 06:00:00|5.68|4.48|5.73|4.53|5.75|4.55|5.68|4.48|0
1643871600000|2022-02-03 07:00:00|5.72|4.52|5.52|4.32|5.75|4.55|5.51|4.31|0
1643875200000|2022-02-03 08:00:00|5.53|4.33|5.54|4.34|5.64|4.44|5.47|4.27|0
1643878800000|2022-02-03 09:00:00|5.55|4.35|5.82|4.62|5.85|4.65|5.52|4.32|0
1643882400000|2022-02-03 10:00:00|5.81|4.61|5.82|4.62|5.87|4.67|5.68|4.48|0
1643886000000|2022-02-03 11:00:00|5.81|4.61|6.09|4.89|6.31|5.11|5.48|4.28|0
1643889600000|2022-02-03 12:00:00|6.1|4.9|6.17|4.97|6.37|5.17|6.07|4.87|0
1643893200000|2022-02-03 13:00:00|6.19|4.99|6.63|5.43|6.63|5.43|6.05|4.85|0
1643896800000|2022-02-03 14:00:00|6.64|5.44|6.93|5.73|7.1|5.9|6.06|4.86|0
1643900400000|2022-02-03 15:00:00|6.92|5.72|6.02|4.82|6.98|5.78|5.85|4.65|0
1643904000000|2022-02-03 16:00:00|6.01|4.81|6.35|5.15|6.35|5.15|5.48|4.28|0
1643907600000|2022-02-03 17:00:00|6.19|4.99|6.42|5.22|6.6|5.4|6.14|4.94|0
1643911200000|2022-02-03 18:00:00|6.43|5.23|6.78|5.58|7.05|5.85|6.43|5.23|0
1643914800000|2022-02-03 19:00:00|6.76|5.56|7.57|6.37|7.65|6.45|6.54|5.34|0
1643918400000|2022-02-03 20:00:00|7.56|6.36|8.34|7.14|8.52|7.32|6.93|5.73|0
1643922000000|2022-02-03 21:00:00|8.3|7.1|6.52|5.32|8.3|7.1|6.45|5.25|0
1643925600000|2022-02-03 22:00:00|6.5|5.3|6.59|5.39|6.75|5.55|6.5|5.3|0
1643929200000|2022-02-03 23:00:00|6.6|5.4|6.56|5.36|6.73|5.53|6.44|5.24|0
1643932800000|2022-02-04 00:00:00|6.54|5.34|6.56|5.36|6.64|5.44|6.44|5.24|0
1643936400000|2022-02-04 01:00:00|6.57|5.37|6.58|5.38|6.75|5.55|6.4|5.2|0
1643940000000|2022-02-04 02:00:00|6.57|5.37|6.4|5.2|6.57|5.37|6.32|5.12|0
1643943600000|2022-02-04 03:00:00|6.39|5.19|6.3|5.1|6.43|5.23|6.28|5.08|0
1643947200000|2022-02-04 04:00:00|6.29|5.09|6.08|4.88|6.29|5.09|6.08|4.88|0
1643950800000|2022-02-04 05:00:00|6.07|4.87|5.96|4.76|6.07|4.87|5.94|4.74|0
1643954400000|2022-02-04 06:00:00|5.95|4.75|5.93|4.73|6.01|4.81|5.9|4.7|0
1643958000000|2022-02-04 07:00:00|5.92|4.72|6.1|4.9|6.33|5.13|5.81|4.61|0
1643961600000|2022-02-04 08:00:00|6.13|4.93|6.27|5.07|6.41|5.21|5.93|4.73|0
1643965200000|2022-02-04 09:00:00|6.28|5.08|6.6|5.4|6.66|5.46|6.12|4.92|0
1643968800000|2022-02-04 10:00:00|6.61|5.41|7.47|6.27|7.68|6.48|6.59|5.39|0
1643972400000|2022-02-04 11:00:00|7.48|6.28|8.52|7.32|8.52|7.32|7.47|6.27|0
1643976000000|2022-02-04 12:00:00|8.51|7.31|7.75|6.55|8.51|7.31|7.67|6.47|0
1643979600000|2022-02-04 13:00:00|7.76|6.56|8.35|7.15|8.77|7.57|7.22|6.02|0
1643983200000|2022-02-04 14:00:00|8.36|7.16|7.19|5.99|8.63|7.43|6.72|5.52|0
1643986800000|2022-02-04 15:00:00|7.12|5.92|8.5|7.3|8.92|7.72|6.74|5.54|0
1643990400000|2022-02-04 16:00:00|8.53|7.33|6.91|5.71|8.78|7.58|6.8|5.6|0
1643994000000|2022-02-04 17:00:00|6.87|5.67|6.28|5.08|7.01|5.81|6.26|5.06|0
1643997600000|2022-02-04 18:00:00|6.27|5.07|6.07|4.87|6.33|5.13|5.43|4.23|0
1644001200000|2022-02-04 19:00:00|6.05|4.85|5.78|4.58|6.36|5.16|5.78|4.58|0
1644004800000|2022-02-04 20:00:00|5.79|4.59|6.29|5.09|6.29|5.09|5.19|3.99|0
1644008400000|2022-02-04 21:00:00|6.32|5.12|6.55|5.35|6.68|5.48|5.86|4.66|0
1644220800000|2022-02-07 08:00:00|5.99|4.79|6.48|5.28|6.82|5.62|5.88|4.68|0
1644224400000|2022-02-07 09:00:00|6.47|5.27|6.57|5.37|6.78|5.58|6.32|5.12|0
1644228000000|2022-02-07 10:00:00|6.56|5.36|6.59|5.39|6.61|5.41|6.39|5.19|0
1644231600000|2022-02-07 11:00:00|6.58|5.38|6.39|5.19|6.67|5.47|6.31|5.11|0
1644235200000|2022-02-07 12:00:00|6.36|5.16|6.08|4.88|6.37|5.17|6|4.8|0
1644238800000|2022-02-07 13:00:00|6.09|4.89|5.49|4.29|6.38|5.18|5.39|4.19|0
1644242400000|2022-02-07 14:00:00|5.48|4.28|5.21|4.01|5.71|4.51|5.12|3.92|0
1644246000000|2022-02-07 15:00:00|5.19|3.99|5|3.8|5.47|4.27|4.81|3.61|0
1644249600000|2022-02-07 16:00:00|5.01|3.81|5.54|4.34|5.76|4.56|4.86|3.66|0
1644253200000|2022-02-07 17:00:00|5.55|4.35|5.63|4.43|5.85|4.65|5.53|4.33|0
1644256800000|2022-02-07 18:00:00|5.65|4.45|4.89|3.69|5.68|4.48|4.86|3.66|0
1644260400000|2022-02-07 19:00:00|4.9|3.7|4.6|3.4|5.2|4|4.46|3.26|0
1644264000000|2022-02-07 20:00:00|4.62|3.42|5.53|4.33|5.99|4.79|4.27|3.07|0
1644267600000|2022-02-07 21:00:00|5.54|4.34|5.19|3.99|5.54|4.34|5.17|3.97|0
1644271200000|2022-02-07 22:00:00|5.2|4|5.15|3.95|5.2|4|5.15|3.95|0
1644274800000|2022-02-07 23:00:00|5.18|3.98|5.1|3.9|5.22|4.02|5.09|3.89|0
1644278400000|2022-02-08 00:00:00|5.09|3.89|5.11|3.91|5.2|4|5.06|3.86|0
1644282000000|2022-02-08 01:00:00|5.12|3.92|5.26|4.06|5.3|4.1|5.12|3.92|0
1644285600000|2022-02-08 02:00:00|5.25|4.05|5.18|3.98|5.37|4.17|5.17|3.97|0
1644289200000|2022-02-08 03:00:00|5.17|3.97|5.22|4.02|5.24|4.04|5.13|3.93|0
1644292800000|2022-02-08 04:00:00|5.21|4.01|5.1|3.9|5.24|4.04|5.09|3.89|0
1644296400000|2022-02-08 05:00:00|5.11|3.91|5.22|4.02|5.26|4.06|5.09|3.89|0
1644300000000|2022-02-08 06:00:00|5.23|4.03|5.09|3.89|5.26|4.06|5.03|3.83|0
1644303600000|2022-02-08 07:00:00|5.11|3.91|5.23|4.03|5.29|4.09|4.96|3.76|0
1644307200000|2022-02-08 08:00:00|5.21|4.01|4.98|3.78|5.28|4.08|4.91|3.71|0
1644310800000|2022-02-08 09:00:00|4.97|3.77|4.9|3.7|5|3.8|4.65|3.45|0
1644314400000|2022-02-08 10:00:00|4.89|3.69|5.04|3.84|5.07|3.87|4.84|3.64|0
1644318000000|2022-02-08 11:00:00|5.03|3.83|5.28|4.08|5.36|4.16|5.01|3.81|0
1644321600000|2022-02-08 12:00:00|5.29|4.09|5.21|4.01|5.45|4.25|5.17|3.97|0
1644325200000|2022-02-08 13:00:00|5.22|4.02|4.99|3.79|5.23|4.03|4.94|3.74|0
1644328800000|2022-02-08 14:00:00|5|3.8|5.07|3.87|5.13|3.93|4.86|3.66|0
1644332400000|2022-02-08 15:00:00|5.09|3.89|4.32|3.12|5.39|4.19|4.26|3.06|0
1644336000000|2022-02-08 16:00:00|4.33|3.13|3.97|2.77|4.33|3.13|3.94|2.74|0
1644339600000|2022-02-08 17:00:00|3.96|2.76|3.87|2.67|4.06|2.86|3.77|2.57|0
1644343200000|2022-02-08 18:00:00|3.88|2.68|3.9|2.7|4.02|2.82|3.86|2.66|0
1644346800000|2022-02-08 19:00:00|3.88|2.68|4.48|3.28|4.57|3.37|3.82|2.62|0
1644350400000|2022-02-08 20:00:00|4.49|3.29|4.05|2.85|4.58|3.38|3.87|2.67|0
1644354000000|2022-02-08 21:00:00|4.03|2.83|3.93|2.73|4.06|2.86|3.89|2.69|0
1644357600000|2022-02-08 22:00:00|3.94|2.74|3.93|2.73|3.95|2.75|3.93|2.73|0
1644361200000|2022-02-08 23:00:00|3.9|2.7|3.8|2.6|3.93|2.73|3.79|2.59|0
1644364800000|2022-02-09 00:00:00|3.81|2.61|3.87|2.67|3.9|2.7|3.78|2.58|0
1644368400000|2022-02-09 01:00:00|3.88|2.68|3.83|2.63|3.9|2.7|3.78|2.58|0
1644372000000|2022-02-09 02:00:00|3.82|2.62|3.82|2.62|3.85|2.65|3.79|2.59|0
1644375600000|2022-02-09 03:00:00|3.81|2.61|3.7|2.5|3.82|2.62|3.69|2.49|0
1644379200000|2022-02-09 04:00:00|3.69|2.49|3.54|2.34|3.69|2.49|3.53|2.33|0
1644382800000|2022-02-09 05:00:00|3.53|2.33|3.57|2.37|3.57|2.37|3.51|2.31|0
1644386400000|2022-02-09 06:00:00|3.56|2.36|3.59|2.39|3.59|2.39|3.53|2.33|0
1644390000000|2022-02-09 07:00:00|3.57|2.37|3.81|2.61|3.88|2.68|3.55|2.35|0
1644393600000|2022-02-09 08:00:00|3.82|2.62|3.55|2.35|3.85|2.65|3.5|2.3|0
1644397200000|2022-02-09 09:00:00|3.54|2.34|3.54|2.34|3.57|2.37|3.48|2.28|0
1644400800000|2022-02-09 10:00:00|3.55|2.35|3.47|2.27|3.56|2.36|3.44|2.24|0
1644404400000|2022-02-09 11:00:00|3.46|2.26|3.42|2.22|3.52|2.32|3.4|2.2|0
1644408000000|2022-02-09 12:00:00|3.41|2.21|3.35|2.15|3.43|2.23|3.33|2.13|0
1644411600000|2022-02-09 13:00:00|3.34|2.14|3.25|2.05|3.43|2.23|3.22|2.02|0
1644415200000|2022-02-09 14:00:00|3.24|2.04|3.23|2.03|3.28|2.08|3.07|1.87|0
1644418800000|2022-02-09 15:00:00|3.26|2.06|3|1.8|3.28|2.08|2.86|1.66|0
1644422400000|2022-02-09 16:00:00|2.99|1.79|3.11|1.91|3.14|1.94|2.98|1.78|0
1644426000000|2022-02-09 17:00:00|3.12|1.92|3|1.8|3.16|1.96|3|1.8|0
1644429600000|2022-02-09 18:00:00|3.01|1.81|2.98|1.78|3.06|1.86|2.98|1.78|0
1644433200000|2022-02-09 19:00:00|2.97|1.77|3.03|1.83|3.03|1.83|2.9|1.7|0
1644436800000|2022-02-09 20:00:00|3.04|1.84|2.83|1.63|3.13|1.93|2.81|1.61|0
1644440400000|2022-02-09 21:00:00|2.85|1.65|2.79|1.59|2.87|1.67|2.75|1.55|0
1644444000000|2022-02-09 22:00:00|2.78|1.58|2.77|1.57|2.79|1.59|2.77|1.57|0
1644447600000|2022-02-09 23:00:00|2.76|1.56|2.79|1.59|2.83|1.63|2.76|1.56|0
1644451200000|2022-02-10 00:00:00|2.8|1.6|2.87|1.67|2.87|1.67|2.78|1.58|0
1644454800000|2022-02-10 01:00:00|2.86|1.66|2.83|1.63|2.9|1.7|2.81|1.61|0
1644458400000|2022-02-10 02:00:00|2.82|1.62|2.83|1.63|2.86|1.66|2.82|1.62|0
1644462000000|2022-02-10 03:00:00|2.84|1.64|2.8|1.6|2.85|1.65|2.79|1.59|0
1644465600000|2022-02-10 04:00:00|2.79|1.59|2.78|1.58|2.81|1.61|2.77|1.57|0
1644469200000|2022-02-10 05:00:00|2.77|1.57|2.82|1.62|2.88|1.68|2.77|1.57|0
1644472800000|2022-02-10 06:00:00|2.81|1.61|2.83|1.63|2.84|1.64|2.77|1.57|0
1644476400000|2022-02-10 07:00:00|2.84|1.64|2.79|1.59|2.86|1.66|2.79|1.59|0
1644480000000|2022-02-10 08:00:00|2.8|1.6|2.9|1.7|2.91|1.71|2.75|1.55|0
1644483600000|2022-02-10 09:00:00|2.89|1.69|3.12|1.92|3.15|1.95|2.83|1.63|0
1644487200000|2022-02-10 10:00:00|3.11|1.91|3.06|1.86|3.16|1.96|3.06|1.86|0
1644490800000|2022-02-10 11:00:00|3.05|1.85|3.07|1.87|3.09|1.89|3.04|1.84|0
1644494400000|2022-02-10 12:00:00|3.08|1.88|3|1.8|3.08|1.88|2.98|1.78|0
1644498000000|2022-02-10 13:00:00|2.99|1.79|3.96|2.76|4.01|2.81|2.91|1.71|0
1644501600000|2022-02-10 14:00:00|3.97|2.77|3.41|2.21|4.32|3.12|3.36|2.16|0
1644505200000|2022-02-10 15:00:00|3.4|2.2|2.54|1.34|3.43|2.23|2.2|1|0
1644508800000|2022-02-10 16:00:00|2.55|1.35|2.55|1.35|2.87|1.67|2.43|1.23|0
1644512400000|2022-02-10 17:00:00|2.56|1.36|3.05|1.85|3.1|1.9|2.48|1.28|0
1644516000000|2022-02-10 18:00:00|3.07|1.87|3.85|2.65|4.12|2.92|2.84|1.64|0
1644519600000|2022-02-10 19:00:00|3.83|2.63|4.26|3.06|4.37|3.17|3.8|2.6|0
1644523200000|2022-02-10 20:00:00|4.24|3.04|3.52|2.32|4.36|3.16|3.3|2.1|0
1644526800000|2022-02-10 21:00:00|3.5|2.3|3.42|2.22|3.57|2.37|3.41|2.21|0
1644530400000|2022-02-10 22:00:00|3.44|2.24|3.43|2.23|3.44|2.24|3.41|2.21|0
1644534000000|2022-02-10 23:00:00|3.41|2.21|3.54|2.34|3.56|2.36|3.36|2.16|0
1644537600000|2022-02-11 00:00:00|3.55|2.35|3.61|2.41|3.7|2.5|3.53|2.33|0
1644541200000|2022-02-11 01:00:00|3.62|2.42|3.74|2.54|3.78|2.58|3.36|2.16|0
1644544800000|2022-02-11 02:00:00|3.75|2.55|3.79|2.59|3.87|2.67|3.73|2.53|0
1644548400000|2022-02-11 03:00:00|3.8|2.6|3.83|2.63|3.94|2.74|3.78|2.58|0
1644552000000|2022-02-11 04:00:00|3.82|2.62|4.1|2.9|4.15|2.95|3.82|2.62|0
1644555600000|2022-02-11 05:00:00|4.11|2.91|4.4|3.2|4.48|3.28|4.08|2.88|0
1644559200000|2022-02-11 06:00:00|4.41|3.21|4.31|3.11|4.52|3.32|4.3|3.1|0
1644562800000|2022-02-11 07:00:00|4.32|3.12|4.13|2.93|4.32|3.12|4.1|2.9|0
1644566400000|2022-02-11 08:00:00|4.11|2.91|4.22|3.02|4.23|3.03|3.72|2.52|0
1644570000000|2022-02-11 09:00:00|4.23|3.03|4.06|2.86|4.23|3.03|3.89|2.69|0
1644573600000|2022-02-11 10:00:00|4.05|2.85|3.93|2.73|4.07|2.87|3.91|2.71|0
1644577200000|2022-02-11 11:00:00|3.94|2.74|3.94|2.74|4.03|2.83|3.84|2.64|0
1644580800000|2022-02-11 12:00:00|3.93|2.73|3.68|2.48|3.94|2.74|3.44|2.24|0
1644584400000|2022-02-11 13:00:00|3.69|2.49|3.24|2.04|3.74|2.54|3.19|1.99|0
1644588000000|2022-02-11 14:00:00|3.23|2.03|3.37|2.17|3.42|2.22|3.07|1.87|0
1644591600000|2022-02-11 15:00:00|3.36|2.16|3.78|2.58|3.83|2.63|3.15|1.95|0
1644595200000|2022-02-11 16:00:00|3.8|2.6|4.06|2.86|4.25|3.05|3.6|2.4|0
1644598800000|2022-02-11 17:00:00|4.07|2.87|4.31|3.11|4.31|3.11|3.94|2.74|0
1644602400000|2022-02-11 18:00:00|4.3|3.1|6.57|5.11|6.96|5.41|4.12|2.92|0
1644606000000|2022-02-11 19:00:00|6.62|5.15|9.22|7.17|10.15|7.89|6.34|4.93|0
1644609600000|2022-02-11 20:00:00|9.26|7.2|6.97|5.42|9.33|7.26|6.36|4.95|0
1644613200000|2022-02-11 21:00:00|6.99|5.44|7.42|5.77|7.69|5.98|6.89|5.36|0
1644825600000|2022-02-14 08:00:00|6.92|5.72|13.02|10.14|13.02|10.14|6.82|5.51|0
1644829200000|2022-02-14 09:00:00|13.03|10.15|12.84|9.99|13.06|10.18|10.9|8.47|0
1644832800000|2022-02-14 10:00:00|12.83|9.98|11.26|8.76|13.29|10.41|11.04|8.59|0
1644836400000|2022-02-14 11:00:00|11.28|8.77|13.87|10.99|14.06|11.18|11.1|8.63|0
1644840000000|2022-02-14 12:00:00|13.88|11|11.28|8.77|14.34|11.46|10.58|8.23|0
1644843600000|2022-02-14 13:00:00|11.27|8.76|11.46|9.38|11.74|9.61|10.65|8.48|0
1644847200000|2022-02-14 14:00:00|11.45|9.37|10.67|8.73|11.74|9.61|10.16|8.32|0
1644850800000|2022-02-14 15:00:00|10.63|8.69|12.37|10.12|12.4|10.14|10.63|8.69|0
1644854400000|2022-02-14 16:00:00|12.38|10.13|11.1|9.08|12.45|10.19|10.92|8.94|0
1644858000000|2022-02-14 17:00:00|11.09|9.07|10.69|8.75|11.35|9.29|10.45|8.55|0
1644861600000|2022-02-14 18:00:00|10.68|8.74|13.29|12.02|13.34|12.07|10.16|8.51|0
1644865200000|2022-02-14 19:00:00|13.28|12.07|12.74|10.42|14.79|13.11|12.55|10.26|0
1644868800000|2022-02-14 20:00:00|12.75|10.44|11.97|9.79|13.3|10.96|11.24|9.2|0
1644872400000|2022-02-14 21:00:00|11.92|9.75|11.38|10.18|11.96|10.22|11.22|9.56|0
1644876000000|2022-02-14 22:00:00|11.37|10.17|11.3|10.1|11.37|10.17|11.29|10.09|0
1644879600000|2022-02-14 23:00:00|11.32|10.12|10.94|9.74|11.32|10.12|10.94|9.74|0
1644883200000|2022-02-15 00:00:00|10.92|9.72|11.12|9.92|11.48|10.28|10.87|9.67|0
1644886800000|2022-02-15 01:00:00|11.11|9.91|10.95|9.75|11.27|10.07|10.93|9.73|0
1644890400000|2022-02-15 02:00:00|10.94|9.74|10.66|9.46|10.98|9.78|10.56|9.36|0
1644894000000|2022-02-15 03:00:00|10.67|9.47|10.96|9.76|11|9.8|10.66|9.46|0
1644897600000|2022-02-15 04:00:00|10.95|9.75|11|9.8|11.16|9.96|10.9|9.7|0
1644901200000|2022-02-15 05:00:00|10.99|9.79|11.83|10.63|11.97|10.77|10.99|9.79|0
1644904800000|2022-02-15 06:00:00|11.84|10.64|11.62|10.42|11.89|10.69|11.51|10.31|0
1644908400000|2022-02-15 07:00:00|11.61|10.41|9.38|8.18|12.19|10.99|9.09|7.89|0
1644912000000|2022-02-15 08:00:00|9.39|8.19|6.9|5.7|9.51|8.31|6.74|5.54|0
1644915600000|2022-02-15 09:00:00|6.93|5.73|6.74|5.54|6.97|5.77|6.63|5.43|0
1644919200000|2022-02-15 10:00:00|6.68|5.48|6.55|5.35|6.9|5.7|6.48|5.28|0
1644922800000|2022-02-15 11:00:00|6.56|5.36|6.37|5.17|6.58|5.38|6.22|5.02|0
1644926400000|2022-02-15 12:00:00|6.36|5.16|5.89|4.69|6.49|5.29|5.86|4.66|0
1644930000000|2022-02-15 13:00:00|5.9|4.7|6.46|5.26|6.51|5.31|5.86|4.66|0
1644933600000|2022-02-15 14:00:00|6.45|5.25|6.02|4.82|6.76|5.56|5.28|4.08|0
1644937200000|2022-02-15 15:00:00|6.03|4.83|5.52|4.32|6.15|4.95|5.43|4.23|0
1644940800000|2022-02-15 16:00:00|5.51|4.31|5.41|4.21|6.12|4.92|5.01|3.81|0
1644944400000|2022-02-15 17:00:00|5.4|4.2|5.85|4.65|6.02|4.82|5.34|4.14|0
1644948000000|2022-02-15 18:00:00|5.84|4.64|5.22|4.02|5.88|4.68|5.2|4|0
1644951600000|2022-02-15 19:00:00|5.21|4.01|5.23|4.03|5.44|4.24|5.15|3.95|0
1644955200000|2022-02-15 20:00:00|5.24|4.04|4.45|3.25|5.25|4.05|4.35|3.15|0
1644958800000|2022-02-15 21:00:00|4.44|3.24|4.39|3.19|4.58|3.38|4.32|3.12|0
1644962400000|2022-02-15 22:00:00|4.38|3.18|4.38|3.18|4.41|3.21|4.36|3.16|0
1644966000000|2022-02-15 23:00:00|4.35|3.15|4.44|3.24|4.47|3.27|4.32|3.12|0
1644969600000|2022-02-16 00:00:00|4.45|3.25|4.47|3.27|4.48|3.28|4.41|3.21|0
1644973200000|2022-02-16 01:00:00|4.46|3.26|4.41|3.21|4.47|3.27|4.41|3.21|0
1644976800000|2022-02-16 02:00:00|4.4|3.2|4.39|3.19|4.42|3.22|4.35|3.15|0
1644980400000|2022-02-16 03:00:00|4.38|3.18|4.5|3.3|4.54|3.34|4.37|3.17|0
1644984000000|2022-02-16 04:00:00|4.51|3.31|4.38|3.18|4.51|3.31|4.36|3.16|0
1644987600000|2022-02-16 05:00:00|4.37|3.17|4.31|3.11|4.38|3.18|4.3|3.1|0
1644991200000|2022-02-16 06:00:00|4.32|3.12|4.26|3.06|4.36|3.16|4.24|3.04|0
1644994800000|2022-02-16 07:00:00|4.27|3.07|4.01|2.81|4.3|3.1|3.99|2.79|0
1644998400000|2022-02-16 08:00:00|4.02|2.82|3.73|2.53|4.1|2.9|3.68|2.48|0
1645002000000|2022-02-16 09:00:00|3.72|2.52|3.95|2.75|3.97|2.77|3.61|2.41|0
1645005600000|2022-02-16 10:00:00|3.96|2.76|4.19|2.99|4.29|3.09|3.86|2.66|0
1645009200000|2022-02-16 11:00:00|4.18|2.98|4.15|2.95|4.27|3.07|4.11|2.91|0
1645012800000|2022-02-16 12:00:00|4.16|2.96|4.25|3.05|4.32|3.12|4.09|2.89|0
1645016400000|2022-02-16 13:00:00|4.24|3.04|5.19|3.99|5.59|4.39|4.04|2.84|0
1645020000000|2022-02-16 14:00:00|5.18|3.98|5.54|4.34|6.04|4.84|5.18|3.98|0
1645023600000|2022-02-16 15:00:00|5.58|4.38|5.2|4|5.64|4.44|5.03|3.83|0
1645027200000|2022-02-16 16:00:00|5.18|3.98|5.05|3.85|5.24|4.04|5.02|3.82|0
1645030800000|2022-02-16 17:00:00|5.04|3.84|4.82|3.62|5.69|4.49|4.75|3.55|0
1645034400000|2022-02-16 18:00:00|4.83|3.63|4.8|3.6|4.9|3.7|4.72|3.52|0
1645038000000|2022-02-16 19:00:00|4.78|3.58|3.79|2.59|4.98|3.78|3.7|2.5|0
1645041600000|2022-02-16 20:00:00|3.78|2.58|3.72|2.52|3.82|2.62|3.43|2.23|0
1645045200000|2022-02-16 21:00:00|3.7|2.5|3.78|2.58|3.81|2.61|3.69|2.49|0
1645048800000|2022-02-16 22:00:00|3.79|2.59|3.76|2.56|3.79|2.59|3.73|2.53|0
1645052400000|2022-02-16 23:00:00|3.75|2.55|3.81|2.61|3.83|2.63|3.61|2.41|0
1645056000000|2022-02-17 00:00:00|3.82|2.62|3.79|2.59|3.85|2.65|3.76|2.56|0
1645059600000|2022-02-17 01:00:00|3.78|2.58|3.77|2.57|3.81|2.61|3.73|2.53|0
1645063200000|2022-02-17 02:00:00|3.76|2.56|3.68|2.48|3.76|2.56|3.67|2.47|0
1645066800000|2022-02-17 03:00:00|3.67|2.47|4.27|3.07|4.28|3.08|3.66|2.46|0
1645070400000|2022-02-17 04:00:00|4.32|3.12|4.57|3.37|4.65|3.45|4.22|3.02|0
1645074000000|2022-02-17 05:00:00|4.58|3.38|4.28|3.08|4.61|3.41|4.21|3.01|0
1645077600000|2022-02-17 06:00:00|4.31|3.11|4.49|3.29|4.59|3.39|4.25|3.05|0
1645081200000|2022-02-17 07:00:00|4.5|3.3|4.22|3.02|4.76|3.56|4.05|2.85|0
1645084800000|2022-02-17 08:00:00|4.2|3|4.73|3.53|4.91|3.71|3.94|2.74|0
1645088400000|2022-02-17 09:00:00|4.72|3.52|4.76|3.56|4.8|3.6|4.65|3.45|0
1645092000000|2022-02-17 10:00:00|4.77|3.57|4.62|3.42|4.79|3.59|4.55|3.35|0
1645095600000|2022-02-17 11:00:00|4.63|3.43|4.63|3.43|4.71|3.51|4.59|3.39|0
1645099200000|2022-02-17 12:00:00|4.61|3.41|4.11|2.91|4.61|3.41|4.09|2.89|0
1645102800000|2022-02-17 13:00:00|4.1|2.9|5.01|3.81|5.06|3.86|4.01|2.81|0
1645106400000|2022-02-17 14:00:00|5.02|3.82|5.62|4.42|5.82|4.62|4.59|3.39|0
1645110000000|2022-02-17 15:00:00|5.63|4.43|5.24|4.04|5.86|4.66|5.24|4.04|0
1645113600000|2022-02-17 16:00:00|5.25|4.05|4.92|3.72|5.41|4.21|4.75|3.55|0
1645117200000|2022-02-17 17:00:00|4.93|3.73|4.92|3.72|5.03|3.83|4.78|3.58|0
1645120800000|2022-02-17 18:00:00|4.93|3.73|5.06|3.86|5.18|3.98|4.9|3.7|0
1645124400000|2022-02-17 19:00:00|5.07|3.87|5.72|4.52|5.73|4.53|5.07|3.87|0
1645128000000|2022-02-17 20:00:00|5.71|4.51|6.34|5.14|6.41|5.21|5.66|4.46|0
1645131600000|2022-02-17 21:00:00|6.32|5.12|6.52|5.32|6.74|5.54|6.22|5.02|0
1645135200000|2022-02-17 22:00:00|6.5|5.3|6.5|5.3|6.54|5.34|6.5|5.3|0
1645138800000|2022-02-17 23:00:00|6.51|5.31|6.36|5.16|6.66|5.46|6.31|5.11|0
1645142400000|2022-02-18 00:00:00|6.37|5.17|6.41|5.21|6.62|5.42|6.28|5.08|0
1645146000000|2022-02-18 01:00:00|6.4|5.2|5.46|4.26|6.51|5.31|5.38|4.18|0
1645149600000|2022-02-18 02:00:00|5.45|4.25|5.47|4.27|5.58|4.38|5.39|4.19|0
1645153200000|2022-02-18 03:00:00|5.46|4.26|5.2|4|5.53|4.33|5.13|3.93|0
1645156800000|2022-02-18 04:00:00|5.21|4.01|5.3|4.1|5.31|4.11|5.03|3.83|0
1645160400000|2022-02-18 05:00:00|5.31|4.11|4.83|3.63|5.32|4.12|4.74|3.54|0
1645164000000|2022-02-18 06:00:00|4.87|3.67|4.96|3.76|4.96|3.76|4.77|3.57|0
1645167600000|2022-02-18 07:00:00|4.95|3.75|4.94|3.74|5.01|3.81|4.85|3.65|0
1645171200000|2022-02-18 08:00:00|4.95|3.75|5.14|3.94|5.37|4.17|4.76|3.56|0
1645174800000|2022-02-18 09:00:00|5.16|3.96|4.93|3.73|5.36|4.16|4.92|3.72|0
1645178400000|2022-02-18 10:00:00|4.94|3.74|5|3.8|5.05|3.85|4.91|3.71|0
1645182000000|2022-02-18 11:00:00|4.99|3.79|5.18|3.98|5.19|3.99|4.83|3.63|0
1645185600000|2022-02-18 12:00:00|5.17|3.97|5.04|3.84|5.21|4.01|5.03|3.83|0
1645189200000|2022-02-18 13:00:00|5.05|3.85|5.95|4.75|6.64|5.43|4.99|3.79|0
1645192800000|2022-02-18 14:00:00|5.94|4.74|5.62|4.42|6.26|5.06|5.56|4.36|0
1645196400000|2022-02-18 15:00:00|5.63|4.43|6.51|5.51|6.78|5.63|5.56|4.36|0
1645200000000|2022-02-18 16:00:00|6.52|5.52|6.83|5.59|7.44|6.44|5.7|4.66|0
1645203600000|2022-02-18 17:00:00|6.84|5.58|7.16|5.86|7.23|5.92|6.09|4.98|0
1645207200000|2022-02-18 18:00:00|7.14|5.84|6.11|5|7.82|6.4|5.93|4.85|0
1645210800000|2022-02-18 19:00:00|6.08|4.98|5.67|4.64|7|5.73|5.46|4.46|0
1645214400000|2022-02-18 20:00:00|5.66|4.63|6.45|5.28|7.63|6.24|5.39|4.39|0
1645218000000|2022-02-18 21:00:00|6.35|5.19|6.24|5.1|6.35|5.2|6.05|4.95|0
1645516800000|2022-02-22 08:00:00|10.15|8.31|7.78|6.36|10.19|8.34|7.74|6.33|0
1645520400000|2022-02-22 09:00:00|7.77|6.32|7.29|5.97|7.85|6.42|6.95|5.69|0
1645524000000|2022-02-22 10:00:00|7.27|5.95|5.35|4.35|7.29|5.96|5.01|4.01|0
1645527600000|2022-02-22 11:00:00|5.34|4.34|4.61|3.61|5.44|4.44|4.51|3.51|0
1645531200000|2022-02-22 12:00:00|4.64|3.64|4.45|3.45|4.82|3.82|4.29|3.29|0
1645534800000|2022-02-22 13:00:00|4.44|3.44|4.5|3.5|4.73|3.73|4.41|3.41|0
1645538400000|2022-02-22 14:00:00|4.51|3.51|4.27|3.27|5.25|4.25|3.98|2.98|0
1645542000000|2022-02-22 15:00:00|4.25|3.25|4.7|3.7|4.78|3.78|3.96|2.96|0
1645545600000|2022-02-22 16:00:00|4.72|3.72|4.59|3.59|4.82|3.82|4.35|3.35|0
1645549200000|2022-02-22 17:00:00|4.62|3.62|5.29|4.29|5.34|4.34|4.44|3.44|0
1645552800000|2022-02-22 18:00:00|5.28|4.28|6.25|5.25|6.66|5.66|5.13|4.13|0
1645556400000|2022-02-22 19:00:00|6.26|5.26|4.51|3.51|6.69|5.69|4.33|3.33|0
1645560000000|2022-02-22 20:00:00|4.52|3.52|4.39|3.39|4.8|3.8|3.95|2.95|0
1645563600000|2022-02-22 21:00:00|4.43|3.43|4.14|2.94|4.43|3.43|3.94|2.79|0
1645567200000|2022-02-22 22:00:00|4.13|2.93|4.13|2.93|4.16|2.96|4.11|2.91|0
1645570800000|2022-02-22 23:00:00|4.11|2.91|3.85|2.65|4.12|2.92|3.81|2.61|0
1645574400000|2022-02-23 00:00:00|3.86|2.66|3.83|2.63|3.89|2.69|3.83|2.63|0
1645578000000|2022-02-23 01:00:00|3.84|2.64|3.91|2.71|4.07|2.87|3.82|2.62|0
1645581600000|2022-02-23 02:00:00|3.92|2.72|3.89|2.69|3.94|2.74|3.69|2.49|0
1645585200000|2022-02-23 03:00:00|3.88|2.68|3.75|2.55|3.96|2.76|3.74|2.54|0
1645588800000|2022-02-23 04:00:00|3.74|2.54|3.66|2.46|3.77|2.57|3.65|2.45|0
1645592400000|2022-02-23 05:00:00|3.65|2.45|3.71|2.51|3.73|2.53|3.6|2.4|0
1645596000000|2022-02-23 06:00:00|3.7|2.5|3.76|2.56|3.77|2.57|3.6|2.4|0
1645599600000|2022-02-23 07:00:00|3.78|2.58|3.74|2.54|3.92|2.72|3.68|2.48|0
1645603200000|2022-02-23 08:00:00|3.72|2.52|2.78|1.78|3.81|2.61|2.73|1.73|0
1645606800000|2022-02-23 09:00:00|2.77|1.77|2.87|1.87|2.88|1.88|2.6|1.6|0
1645610400000|2022-02-23 10:00:00|2.86|1.86|3.07|2.07|3.21|2.21|2.82|1.82|0
1645614000000|2022-02-23 11:00:00|3.08|2.08|3.11|2.11|3.13|2.13|2.88|1.88|0
1645617600000|2022-02-23 12:00:00|3.12|2.12|3.07|2.07|3.2|2.2|2.85|1.85|0
1645621200000|2022-02-23 13:00:00|3.08|2.08|3.01|2.01|3.15|2.15|2.97|1.97|0
1645624800000|2022-02-23 14:00:00|3|2|2.92|1.92|3.39|2.39|2.62|1.62|0
1645628400000|2022-02-23 15:00:00|2.91|1.91|3.82|2.82|4.14|3.14|2.85|1.85|0
1645632000000|2022-02-23 16:00:00|3.83|2.83|3.21|2.21|4.11|3.11|3.12|2.12|0
1645635600000|2022-02-23 17:00:00|3.2|2.2|3.19|2.19|3.32|2.32|2.59|1.59|0
1645639200000|2022-02-23 18:00:00|3.18|2.18|3.59|2.59|4.06|3.06|3.18|2.18|0
1645642800000|2022-02-23 19:00:00|3.61|2.61|4.12|3.12|4.6|3.6|3.51|2.51|0
1645646400000|2022-02-23 20:00:00|4.13|3.13|4.32|3.32|4.72|3.72|4.02|3.02|0
1645650000000|2022-02-23 21:00:00|4.28|3.28|4.96|3.76|5.03|3.83|4.08|3.08|0
1645653600000|2022-02-23 22:00:00|4.97|3.77|4.91|3.71|5.01|3.81|4.91|3.71|0
1645657200000|2022-02-23 23:00:00|4.92|3.72|4.84|3.64|5.09|3.89|4.68|3.48|0
1645660800000|2022-02-24 00:00:00|4.83|3.63|6.16|4.96|6.16|4.96|4.72|3.52|0
1645664400000|2022-02-24 01:00:00|6.15|4.95|7.13|5.93|8.24|7.04|5.93|4.73|0
1645668000000|2022-02-24 02:00:00|7.14|5.94|8.55|6.99|8.62|7.05|6.74|5.54|0
1645671600000|2022-02-24 03:00:00|8.57|7.01|14.52|11.88|16.9|13.9|8.43|6.9|0
1645675200000|2022-02-24 04:00:00|14.55|11.91|13.39|10.96|15.73|12.87|13.22|10.81|0
1645678800000|2022-02-24 05:00:00|13.37|10.94|14.46|12.06|15.92|13.32|12.91|10.57|0
1645682400000|2022-02-24 06:00:00|14.22|11.82|14.13|11.56|14.67|12|12.3|10.07|0
1645686000000|2022-02-24 07:00:00|14.17|11.6|16.65|13.62|19.47|16.07|13.74|11.24|0
1645689600000|2022-02-24 08:00:00|16.57|13.56|12.49|10.22|17.01|13.92|12.27|10.04|0
1645693200000|2022-02-24 09:00:00|12.52|10.25|16.83|13.95|16.83|13.95|11.43|9.35|0
1645696800000|2022-02-24 10:00:00|16.85|13.97|17.31|14.43|17.58|14.7|16.01|13.13|0
1645700400000|2022-02-24 11:00:00|17.32|14.44|17.59|14.71|19.53|16.65|17.11|14.23|0
1645704000000|2022-02-24 12:00:00|17.61|14.73|18.41|15.53|19.5|16.62|16.88|14|0
1645707600000|2022-02-24 13:00:00|18.42|15.54|17.54|15.3|19.62|16.74|16.78|14.54|0
1645711200000|2022-02-24 14:00:00|17.58|15.34|13.44|11.2|18.38|16.14|12.29|10.05|0
1645714800000|2022-02-24 15:00:00|13.48|11.24|13.23|10.99|16.07|13.83|12.61|10.37|0
1645718400000|2022-02-24 16:00:00|13.35|11.11|11.55|9.45|14.01|11.77|11.49|9.4|0
1645722000000|2022-02-24 17:00:00|11.57|9.46|12.51|10.27|13.47|11.23|11.44|9.36|0
1645725600000|2022-02-24 18:00:00|12.52|10.28|10.65|8.72|12.88|10.64|9.37|7.67|0
1645729200000|2022-02-24 19:00:00|10.71|8.76|8.23|6.73|11.22|9.18|8.1|6.63|0
1645732800000|2022-02-24 20:00:00|8.19|6.7|6.8|5.57|8.53|6.98|6.29|5.15|0
1645736400000|2022-02-24 21:00:00|6.75|5.52|7.15|5.85|7.42|6.07|6.6|5.4|0
1645740000000|2022-02-24 22:00:00|7.19|5.88|7.1|5.81|7.19|5.88|7.04|5.76|0
1645743600000|2022-02-24 23:00:00|7.24|5.92|7.41|6.06|7.7|6.3|7.13|5.84|0
1645747200000|2022-02-25 00:00:00|7.4|6.07|7.51|6.14|7.64|6.25|6.93|5.67|0
1645750800000|2022-02-25 01:00:00|7.45|6.1|8.1|6.63|8.45|6.92|7.15|5.85|0
1645754400000|2022-02-25 02:00:00|8.08|6.61|8.25|6.75|8.51|6.96|8.01|6.55|0
1645758000000|2022-02-25 03:00:00|8.28|6.78|8.02|6.56|8.66|7.08|7.92|6.48|0
1645761600000|2022-02-25 04:00:00|8.03|6.57|7.92|6.48|8.11|6.63|7.62|6.23|0
1645765200000|2022-02-25 05:00:00|7.93|6.49|8.13|6.65|8.25|6.75|7.88|6.45|0
1645768800000|2022-02-25 06:00:00|8.14|6.66|7.74|6.33|8.25|6.75|7.64|6.25|0
1645772400000|2022-02-25 07:00:00|7.76|6.35|7.95|6.51|8.33|6.82|7.31|5.98|0
1645776000000|2022-02-25 08:00:00|8.01|6.55|8.74|7.15|9.04|7.4|7.99|6.54|0
1645779600000|2022-02-25 09:00:00|8.7|7.12|7.99|6.54|8.96|7.33|7.78|6.37|0
1645783200000|2022-02-25 10:00:00|8.01|6.55|7.47|6.11|8.37|6.85|7.12|5.82|0
1645786800000|2022-02-25 11:00:00|7.49|6.13|7.14|5.84|8.23|6.73|6.74|5.52|0
1645790400000|2022-02-25 12:00:00|7.17|5.87|5.76|4.71|7.28|5.96|5.57|4.56|0
1645794000000|2022-02-25 13:00:00|5.78|4.73|5.35|4.35|5.95|4.87|4.91|3.91|0
1645797600000|2022-02-25 14:00:00|5.37|4.37|5.82|4.76|5.84|4.78|5.08|4.08|0
1645801200000|2022-02-25 15:00:00|5.8|4.74|4.45|3.45|6|4.91|4.29|3.29|0
1645804800000|2022-02-25 16:00:00|4.43|3.43|3.64|2.64|4.6|3.6|3.62|2.62|0
1645808400000|2022-02-25 17:00:00|3.63|2.63|3.71|2.71|3.92|2.92|3.48|2.48|0
1645812000000|2022-02-25 18:00:00|3.72|2.72|3.93|2.93|4.08|3.08|3.61|2.61|0
1645815600000|2022-02-25 19:00:00|3.92|2.92|4.3|3.3|4.52|3.52|3.79|2.79|0
1645819200000|2022-02-25 20:00:00|4.31|3.31|3.87|2.87|4.49|3.49|3.84|2.84|0
1645822800000|2022-02-25 21:00:00|3.84|2.84|3.87|2.87|3.9|2.9|3.81|2.81|0
1646035200000|2022-02-28 08:00:00|6.56|5.36|7.02|5.75|7.31|5.98|6.22|5.08|0
1646038800000|2022-02-28 09:00:00|7.01|5.73|6.48|5.3|7.06|5.78|6.05|4.95|0
1646042400000|2022-02-28 10:00:00|6.5|5.32|6.22|5.09|6.99|5.72|6.2|5.07|0
1646046000000|2022-02-28 11:00:00|6.23|5.1|6.32|5.17|6.52|5.33|5.93|4.85|0
1646049600000|2022-02-28 12:00:00|6.33|5.18|5.87|4.81|6.34|5.19|5.36|4.36|0
1646053200000|2022-02-28 13:00:00|5.89|4.82|5.32|4.32|6.15|5.03|5.04|4.04|0
1646056800000|2022-02-28 14:00:00|5.33|4.33|3.83|2.83|5.4|4.4|3.79|2.79|0
1646060400000|2022-02-28 15:00:00|3.81|2.81|2.91|1.91|3.98|2.98|2.85|1.85|0
1646064000000|2022-02-28 16:00:00|2.89|1.89|3.03|2.03|3.2|2.2|2.46|1.46|0
1646067600000|2022-02-28 17:00:00|3.04|2.04|3.94|2.94|4.13|3.13|2.98|1.98|0
1646071200000|2022-02-28 18:00:00|3.95|2.95|3.5|2.5|3.99|2.99|3.23|2.23|0
1646074800000|2022-02-28 19:00:00|3.51|2.51|3.74|2.74|4.42|3.42|3.51|2.51|0
1646078400000|2022-02-28 20:00:00|3.75|2.75|2.93|1.93|4.27|3.27|2.87|1.87|0
1646082000000|2022-02-28 21:00:00|2.92|1.92|2.97|1.77|3.01|1.99|2.88|1.75|0
1646085600000|2022-02-28 22:00:00|2.98|1.78|2.98|1.78|2.99|1.79|2.97|1.77|0
1646089200000|2022-02-28 23:00:00|2.97|1.77|2.83|1.63|3|1.8|2.77|1.57|0
1646092800000|2022-03-01 00:00:00|2.8|1.6|2.92|1.72|3.02|1.82|2.79|1.59|0
1646096400000|2022-03-01 01:00:00|2.91|1.71|3.15|1.95|3.16|1.96|2.86|1.66|0
1646100000000|2022-03-01 02:00:00|3.16|1.96|3.12|1.92|3.25|2.05|3.1|1.9|0
1646103600000|2022-03-01 03:00:00|3.13|1.93|3.13|1.93|3.18|1.98|3.1|1.9|0
1646107200000|2022-03-01 04:00:00|3.12|1.92|3.04|1.84|3.15|1.95|3.03|1.83|0
1646110800000|2022-03-01 05:00:00|3.05|1.85|3.09|1.89|3.17|1.97|3.03|1.83|0
1646114400000|2022-03-01 06:00:00|3.07|1.87|2.9|1.7|3.09|1.89|2.89|1.69|0
1646118000000|2022-03-01 07:00:00|2.91|1.71|1.74|0.54|3.1|1.9|1.72|0.52|0
1646121600000|2022-03-01 08:00:00|2.32|1.12|4.06|3.06|4.19|3.19|1.86|0.86|0
1646125200000|2022-03-01 09:00:00|4.07|3.07|4.69|3.69|4.76|3.76|4|3|0
1646128800000|2022-03-01 10:00:00|4.7|3.7|4.74|3.74|5.14|4.14|4.56|3.56|0
1646132400000|2022-03-01 11:00:00|4.75|3.75|5.35|4.35|5.39|4.39|4.75|3.75|0
1646136000000|2022-03-01 12:00:00|5.33|4.33|5.21|4.21|5.36|4.36|4.89|3.89|0
1646139600000|2022-03-01 13:00:00|5.24|4.24|4.44|3.44|5.38|4.38|4.29|3.29|0
1646143200000|2022-03-01 14:00:00|4.43|3.43|5.08|4.08|5.43|4.43|4.09|3.09|0
1646146800000|2022-03-01 15:00:00|5|4|4.95|3.95|5.4|4.4|4.31|3.31|0
1646150400000|2022-03-01 16:00:00|4.99|3.99|5.91|4.84|6.05|4.95|4.62|3.62|0
1646154000000|2022-03-01 17:00:00|5.96|4.87|5.07|4.07|6.28|5.14|5.01|4.01|0
1646157600000|2022-03-01 18:00:00|5.09|4.09|6.42|5.26|6.63|5.43|4.92|3.92|0
1646161200000|2022-03-01 19:00:00|6.41|5.24|6.32|5.17|7.04|5.76|5.69|4.66|0
1646164800000|2022-03-01 20:00:00|6.35|5.2|6.41|5.24|7.26|5.94|5.24|4.24|0
1646168400000|2022-03-01 21:00:00|6.34|5.19|5.7|4.5|6.34|5.19|5.51|4.42|0
1646172000000|2022-03-01 22:00:00|5.69|4.49|5.73|4.53|5.78|4.58|5.65|4.45|0
1646175600000|2022-03-01 23:00:00|5.69|4.49|5.45|4.25|5.8|4.6|5.44|4.24|0
1646179200000|2022-03-02 00:00:00|5.46|4.26|5.38|4.18|5.55|4.35|5.3|4.1|0
1646182800000|2022-03-02 01:00:00|5.36|4.16|5.51|4.31|5.6|4.4|5.27|4.07|0
1646186400000|2022-03-02 02:00:00|5.52|4.32|5.67|4.47|5.96|4.76|5.51|4.31|0
1646190000000|2022-03-02 03:00:00|5.66|4.46|5.56|4.36|5.75|4.55|5.47|4.27|0
1646193600000|2022-03-02 04:00:00|5.54|4.34|5.11|3.91|5.59|4.39|5.11|3.91|0
1646197200000|2022-03-02 05:00:00|5.12|3.92|5.08|3.88|5.16|3.96|4.94|3.74|0
1646200800000|2022-03-02 06:00:00|5.1|3.9|5.46|4.26|5.55|4.35|5.02|3.82|0
1646204400000|2022-03-02 07:00:00|5.47|4.27|5.83|4.63|6.76|5.53|5.41|4.21|0
1646208000000|2022-03-02 08:00:00|5.82|4.62|5.33|4.33|6|4.91|5|3.69|0
1646211600000|2022-03-02 09:00:00|5.32|4.32|4.23|3.23|5.76|4.72|4.11|3.11|0
1646215200000|2022-03-02 10:00:00|4.24|3.24|4.15|3.15|4.33|3.33|3.94|2.94|0
1646218800000|2022-03-02 11:00:00|4.16|3.16|4.04|3.04|4.25|3.25|3.91|2.91|0
1646222400000|2022-03-02 12:00:00|4.03|3.03|4.08|3.08|4.27|3.27|3.88|2.88|0
1646226000000|2022-03-02 13:00:00|4.07|3.07|4.48|3.48|4.75|3.75|4.07|3.07|0
1646229600000|2022-03-02 14:00:00|4.47|3.47|3.76|2.76|4.49|3.49|3.61|2.61|0
1646233200000|2022-03-02 15:00:00|3.77|2.77|3.92|2.92|4.21|3.21|3.39|2.39|0
1646236800000|2022-03-02 16:00:00|3.9|2.9|3.27|2.27|4.07|3.07|3.07|2.07|0
1646240400000|2022-03-02 17:00:00|3.28|2.28|3.04|2.04|3.37|2.37|2.96|1.96|0
1646244000000|2022-03-02 18:00:00|3.03|2.03|2.86|1.86|3.03|2.03|2.8|1.8|0
1646247600000|2022-03-02 19:00:00|2.85|1.85|2.99|1.99|3.04|2.04|2.77|1.77|0
1646251200000|2022-03-02 20:00:00|2.98|1.98|3.03|2.03|3.05|2.05|2.81|1.81|0
1646254800000|2022-03-02 21:00:00|3.04|2.04|3.22|2.02|3.28|2.08|3|1.94|0
1646258400000|2022-03-02 22:00:00|3.23|2.03|3.21|2.01|3.25|2.05|3.19|1.99|0
1646262000000|2022-03-02 23:00:00|3.22|2.02|3.15|1.95|3.24|2.04|3.14|1.94|0
1646265600000|2022-03-03 00:00:00|3.14|1.94|3.12|1.92|3.17|1.97|3.11|1.91|0
1646269200000|2022-03-03 01:00:00|3.13|1.93|3.17|1.97|3.17|1.97|3.06|1.86|0
1646272800000|2022-03-03 02:00:00|3.18|1.98|2.98|1.78|3.18|1.98|2.95|1.75|0
1646276400000|2022-03-03 03:00:00|2.97|1.77|2.93|1.73|2.99|1.79|2.92|1.72|0
1646280000000|2022-03-03 04:00:00|2.94|1.74|2.93|1.73|2.96|1.76|2.9|1.7|0
1646283600000|2022-03-03 05:00:00|2.92|1.72|2.84|1.64|2.96|1.76|2.82|1.62|0
1646287200000|2022-03-03 06:00:00|2.85|1.65|2.76|1.56|2.86|1.66|2.75|1.55|0
1646290800000|2022-03-03 07:00:00|2.77|1.57|2.95|1.75|3.02|1.82|2.75|1.55|0
1646294400000|2022-03-03 08:00:00|2.99|1.79|2.9|1.9|3.07|2.07|2.7|1.7|0
1646298000000|2022-03-03 09:00:00|2.88|1.88|3.1|2.1|3.2|2.2|2.8|1.8|0
1646301600000|2022-03-03 10:00:00|3.11|2.11|3.12|2.12|3.22|2.22|3.07|2.07|0
1646305200000|2022-03-03 11:00:00|3.13|2.13|3.15|2.15|3.21|2.21|3|2|0
1646308800000|2022-03-03 12:00:00|3.14|2.14|2.94|1.94|3.15|2.15|2.88|1.88|0
1646312400000|2022-03-03 13:00:00|2.93|1.93|2.52|1.52|2.94|1.94|2.51|1.51|0
1646316000000|2022-03-03 14:00:00|2.53|1.53|2.64|1.64|2.75|1.75|2.38|1.38|0
1646319600000|2022-03-03 15:00:00|2.65|1.65|3.1|2.1|3.39|2.39|2.57|1.57|0
1646323200000|2022-03-03 16:00:00|3.09|2.09|2.68|1.68|3.4|2.4|2.62|1.62|0
1646326800000|2022-03-03 17:00:00|2.69|1.69|2.35|1.35|2.71|1.71|2.2|1.2|0
1646330400000|2022-03-03 18:00:00|2.34|1.34|2.16|1.16|2.39|1.39|2.12|1.12|0
1646334000000|2022-03-03 19:00:00|2.15|1.15|2.64|1.64|2.7|1.7|2.02|1.02|0
1646337600000|2022-03-03 20:00:00|2.66|1.66|2.63|1.63|2.98|1.98|2.52|1.52|0
1646341200000|2022-03-03 21:00:00|2.64|1.64|2.59|1.39|2.67|1.67|2.49|1.38|0
1646344800000|2022-03-03 22:00:00|2.58|1.38|2.55|1.35|2.59|1.39|2.55|1.35|0
1646348400000|2022-03-03 23:00:00|2.54|1.34|2.47|1.27|2.59|1.39|2.45|1.25|0
1646352000000|2022-03-04 00:00:00|2.46|1.26|4.95|3.75|5.22|4.02|2.44|1.24|0
1646355600000|2022-03-04 01:00:00|4.94|3.74|3.67|2.47|6.3|5.1|3.6|2.4|0
1646359200000|2022-03-04 02:00:00|3.64|2.44|3.91|2.71|3.98|2.78|3.44|2.24|0
1646362800000|2022-03-04 03:00:00|3.9|2.7|3.9|2.7|3.98|2.78|3.72|2.52|0
1646366400000|2022-03-04 04:00:00|3.91|2.71|3.86|2.66|4.08|2.88|3.83|2.63|0
1646370000000|2022-03-04 05:00:00|3.85|2.65|3.53|2.33|3.88|2.68|3.52|2.32|0
1646373600000|2022-03-04 06:00:00|3.54|2.34|3.41|2.21|3.57|2.37|3.31|2.11|0
1646377200000|2022-03-04 07:00:00|3.42|2.22|2.6|1.4|3.62|2.42|2.6|1.4|0
1646380800000|2022-03-04 08:00:00|2.62|1.42|4.54|3.54|4.56|3.56|2.54|1.34|0
1646384400000|2022-03-04 09:00:00|4.55|3.55|4.85|3.85|5.01|4.01|4.47|3.47|0
1646388000000|2022-03-04 10:00:00|4.84|3.84|4.85|3.85|4.94|3.94|4.31|3.31|0
1646391600000|2022-03-04 11:00:00|4.84|3.84|4.78|3.78|4.98|3.98|4.67|3.67|0
1646395200000|2022-03-04 12:00:00|4.76|3.76|4.67|3.67|5.14|4.14|4.57|3.57|0
1646398800000|2022-03-04 13:00:00|4.68|3.68|4.65|3.65|4.76|3.76|3.96|2.96|0
1646402400000|2022-03-04 14:00:00|4.66|3.66|4.2|3.2|4.82|3.82|4.06|3.06|0
1646406000000|2022-03-04 15:00:00|4.19|3.19|4.69|3.69|4.96|3.96|4.06|3.06|0
1646409600000|2022-03-04 16:00:00|4.71|3.71|4.25|3.25|4.83|3.83|4.19|3.19|0
1646413200000|2022-03-04 17:00:00|4.26|3.26|3.56|2.56|4.36|3.36|3.49|2.49|0
1646416800000|2022-03-04 18:00:00|3.54|2.54|3.77|2.77|3.8|2.8|3.29|2.29|0
1646420400000|2022-03-04 19:00:00|3.76|2.76|3.98|2.98|3.99|2.99|3.48|2.48|0
1646424000000|2022-03-04 20:00:00|3.99|2.99|3.24|2.24|3.99|2.99|3.22|2.22|0
1646427600000|2022-03-04 21:00:00|3.28|2.28|1.7|0.5|3.4|2.4|1.67|0.47|0
1646640000000|2022-03-07 08:00:00|4.29|3.09|4.11|3.11|4.68|3.68|3.94|2.94|0
1646643600000|2022-03-07 09:00:00|4.1|3.1|3.94|2.94|4.17|3.17|3.5|2.5|0
1646647200000|2022-03-07 10:00:00|3.9|2.9|4.04|3.04|4.04|3.04|3.77|2.77|0
1646650800000|2022-03-07 11:00:00|4.03|3.03|3.41|2.41|4.29|3.29|3.39|2.39|0
1646654400000|2022-03-07 12:00:00|3.4|2.4|2.56|1.56|3.4|2.4|2.14|1.14|0
1646658000000|2022-03-07 13:00:00|2.55|1.55|2.22|1.22|2.61|1.61|2.18|1.18|0
1646661600000|2022-03-07 14:00:00|2.21|1.21|2.36|1.36|2.52|1.52|2.05|1.05|0
1646665200000|2022-03-07 15:00:00|2.37|1.37|2.99|1.79|3.08|1.88|2.37|1.37|0
1646668800000|2022-03-07 16:00:00|2.87|1.67|3.2|2|3.22|2.02|2.74|1.54|0
1646672400000|2022-03-07 17:00:00|3.19|1.99|3.56|2.36|3.62|2.42|2.79|1.59|0
1646676000000|2022-03-07 18:00:00|3.57|2.37|3.58|2.38|3.73|2.53|3.33|2.13|0
1646679600000|2022-03-07 19:00:00|3.44|2.24|3.49|2.29|3.56|2.36|3.42|2.22|0
1646694000000|2022-03-07 23:00:00|3.71|2.51|3.65|2.45|3.76|2.56|3.57|2.37|0
1646697600000|2022-03-08 00:00:00|3.64|2.44|3.47|2.27|3.66|2.46|3.42|2.22|0
1646701200000|2022-03-08 01:00:00|3.46|2.26|3.07|1.87|3.49|2.29|3.03|1.83|0
1646704800000|2022-03-08 02:00:00|3.05|1.85|2.88|1.68|3.11|1.91|2.66|1.46|0
1646708400000|2022-03-08 03:00:00|2.89|1.69|3.04|1.84|3.11|1.91|2.81|1.61|0
1646712000000|2022-03-08 04:00:00|3.03|1.83|3.13|1.93|3.18|1.98|3.03|1.83|0
1646715600000|2022-03-08 05:00:00|3.16|1.96|3.86|2.66|3.88|2.68|3.07|1.87|0
1646719200000|2022-03-08 06:00:00|3.84|2.64|4.19|2.99|4.56|3.36|3.68|2.48|0
1646722800000|2022-03-08 07:00:00|4.2|3|4.29|3.09|4.8|3.6|3.95|2.75|0
1646726400000|2022-03-08 08:00:00|4.27|3.07|2.62|1.62|4.33|3.13|2.45|1.45|0
1646730000000|2022-03-08 09:00:00|2.64|1.64|2.52|1.52|2.65|1.65|2.44|1.44|0
1646733600000|2022-03-08 10:00:00|2.51|1.51|2.48|1.48|2.81|1.81|2.41|1.41|0
1646737200000|2022-03-08 11:00:00|2.47|1.47|2.36|1.36|2.59|1.59|2.36|1.36|0
1646740800000|2022-03-08 12:00:00|2.37|1.37|2.62|1.62|2.69|1.69|2.09|1.09|0
1646744400000|2022-03-08 13:00:00|2.63|1.63|2.61|1.61|2.94|1.94|2.5|1.5|0
1646748000000|2022-03-08 14:00:00|2.62|1.62|2.77|1.77|2.93|1.93|2.4|1.4|0
1646751600000|2022-03-08 15:00:00|2.82|1.82|2.73|1.73|3.61|2.61|2.72|1.72|0
1646755200000|2022-03-08 16:00:00|2.74|1.74|2.8|1.8|3.31|2.31|2.49|1.49|0
1646758800000|2022-03-08 17:00:00|2.79|1.79|1.69|0.69|2.81|1.81|1.66|0.66|0
1646762400000|2022-03-08 18:00:00|1.68|0.68|2.45|1.45|2.45|1.45|1.36|0.36|0
1646766000000|2022-03-08 19:00:00|2.47|1.47|2.02|1.02|2.72|1.72|1.9|0.9|0
1646769600000|2022-03-08 20:00:00|2.04|1.04|2.52|1.52|2.61|1.61|1.82|0.82|0
1646773200000|2022-03-08 21:00:00|2.56|1.56|2.91|1.71|2.99|1.8|2.56|1.56|0
1646776800000|2022-03-08 22:00:00|2.89|1.69|2.89|1.69|2.93|1.73|2.89|1.69|0
1646780400000|2022-03-08 23:00:00|2.87|1.67|2.56|1.36|2.87|1.67|2.54|1.34|0
1646784000000|2022-03-09 00:00:00|2.55|1.35|2.42|1.22|2.56|1.36|2.41|1.21|0
1646787600000|2022-03-09 01:00:00|2.39|1.19|2.18|0.98|2.5|1.3|2.06|0.86|0
1646791200000|2022-03-09 02:00:00|2.17|0.97|2.34|1.14|2.4|1.2|2.09|0.89|0
1646794800000|2022-03-09 03:00:00|2.33|1.13|2.4|1.2|2.48|1.28|2.31|1.11|0
1646798400000|2022-03-09 04:00:00|2.39|1.19|2.28|1.08|2.42|1.22|2.08|0.88|0
1646802000000|2022-03-09 05:00:00|2.27|1.07|2.45|1.25|2.55|1.35|2.24|1.04|0
1646805600000|2022-03-09 06:00:00|2.44|1.24|2.26|1.06|2.44|1.24|2.19|0.99|0
1646809200000|2022-03-09 07:00:00|2.24|1.04|1.86|0.66|2.36|1.16|1.85|0.65|0
1646812800000|2022-03-09 08:00:00|1.88|0.68|1.77|0.77|2|0.97|1.77|0.68|0
1646816400000|2022-03-09 09:00:00|1.78|0.78|3.83|2.83|4.07|3.07|1.52|0.52|0
1646820000000|2022-03-09 10:00:00|3.85|2.85|4.07|3.07|4.17|3.17|3.71|2.71|0
1646823600000|2022-03-09 11:00:00|4.06|3.06|4.06|3.06|4.18|3.18|3.76|2.76|0
1646827200000|2022-03-09 12:00:00|4.07|3.07|3.74|2.74|4.15|3.15|3.72|2.72|0
1646830800000|2022-03-09 13:00:00|3.73|2.73|3.85|2.85|3.87|2.87|3.37|2.37|0
1646834400000|2022-03-09 14:00:00|3.86|2.86|3.99|2.99|4.27|3.27|3.32|2.32|0
1646838000000|2022-03-09 15:00:00|3.95|2.95|3.31|2.31|4.02|3.02|3.25|2.25|0
1646841600000|2022-03-09 16:00:00|3.28|2.28|3.19|2.19|3.72|2.72|3.17|2.17|0
1646845200000|2022-03-09 17:00:00|3.17|2.17|3.17|2.17|3.42|2.42|3.07|2.07|0
1646848800000|2022-03-09 18:00:00|3.18|2.18|3.4|2.4|3.48|2.48|3.15|2.15|0
1646852400000|2022-03-09 19:00:00|3.41|2.41|3.27|2.27|3.41|2.41|3.13|2.13|0
1646856000000|2022-03-09 20:00:00|3.25|2.25|3.18|2.18|3.3|2.3|2.85|1.85|0
1646859600000|2022-03-09 21:00:00|3.19|2.19|2.89|1.69|3.55|2.55|2.81|1.61|0
1646863200000|2022-03-09 22:00:00|2.9|1.7|2.87|1.67|2.93|1.73|2.86|1.66|0
1646866800000|2022-03-09 23:00:00|2.85|1.65|2.87|1.67|2.95|1.75|2.82|1.62|0
1646870400000|2022-03-10 00:00:00|2.86|1.66|2.85|1.65|2.95|1.75|2.79|1.59|0
1646874000000|2022-03-10 01:00:00|2.84|1.64|2.86|1.66|2.98|1.78|2.78|1.58|0
1646877600000|2022-03-10 02:00:00|2.87|1.67|2.77|1.57|2.87|1.67|2.71|1.51|0
1646881200000|2022-03-10 03:00:00|2.76|1.56|2.82|1.62|2.9|1.7|2.74|1.54|0
1646884800000|2022-03-10 04:00:00|2.81|1.61|2.88|1.68|2.94|1.74|2.79|1.59|0
1646888400000|2022-03-10 05:00:00|2.87|1.67|2.81|1.61|2.92|1.72|2.79|1.59|0
1646892000000|2022-03-10 06:00:00|2.79|1.59|2.81|1.61|2.86|1.66|2.76|1.56|0
1646895600000|2022-03-10 07:00:00|2.8|1.6|2.67|1.47|2.88|1.68|2.57|1.37|0
1646899200000|2022-03-10 08:00:00|2.68|1.48|2.54|1.54|2.7|1.58|2.24|1.14|0
1646902800000|2022-03-10 09:00:00|2.53|1.53|2.47|1.47|2.53|1.53|2.22|1.22|0
1646906400000|2022-03-10 10:00:00|2.48|1.48|2.56|1.56|2.57|1.57|2.37|1.37|0
1646910000000|2022-03-10 11:00:00|2.57|1.57|2.49|1.49|2.66|1.66|2.41|1.41|0
1646913600000|2022-03-10 12:00:00|2.48|1.48|2.64|1.64|2.64|1.64|2.41|1.41|0
1646917200000|2022-03-10 13:00:00|2.63|1.63|2.33|1.33|2.71|1.71|2.16|1.16|0
1646920800000|2022-03-10 14:00:00|2.32|1.32|1.75|0.75|2.39|1.39|1.7|0.7|0
1646924400000|2022-03-10 15:00:00|1.74|0.74|1.75|0.75|1.99|0.99|1.59|0.59|0
1646928000000|2022-03-10 16:00:00|1.77|0.77|1.9|0.9|2.11|1.11|1.76|0.76|0
1646931600000|2022-03-10 17:00:00|1.91|0.91|1.82|0.82|1.93|0.93|1.73|0.73|0
1646935200000|2022-03-10 18:00:00|1.83|0.83|1.54|0.54|1.86|0.86|1.43|0.43|0
1646938800000|2022-03-10 19:00:00|1.53|0.53|1.38|0.38|1.55|0.55|1.35|0.35|0
1646942400000|2022-03-10 20:00:00|1.39|0.39|1.37|0.37|1.5|0.5|1.3|0.3|0
1646946000000|2022-03-10 21:00:00|1.39|0.39|1.46|0.26|1.46|0.4|1.35|0.23|0
1646949600000|2022-03-10 22:00:00|1.45|0.25|1.46|0.26|1.47|0.27|1.45|0.25|0
1646953200000|2022-03-10 23:00:00|1.43|0.23|1.37|0.17|1.46|0.26|1.34|0.14|0
1646956800000|2022-03-11 00:00:00|1.38|0.18|1.43|0.23|1.44|0.24|1.36|0.16|0
1646960400000|2022-03-11 01:00:00|1.42|0.22|1.54|0.34|1.54|0.34|1.42|0.22|0
1646964000000|2022-03-11 02:00:00|1.53|0.33|1.51|0.31|1.55|0.35|1.48|0.28|0
1646967600000|2022-03-11 03:00:00|1.5|0.3|1.5|0.3|1.58|0.38|1.49|0.29|0
1646971200000|2022-03-11 04:00:00|1.49|0.29|1.49|0.29|1.52|0.32|1.47|0.27|0
1646974800000|2022-03-11 05:00:00|1.5|0.3|1.41|0.21|1.57|0.37|1.39|0.19|0
1646978400000|2022-03-11 06:00:00|1.42|0.22|1.34|0.14|1.43|0.23|1.33|0.13|0
1646982000000|2022-03-11 07:00:00|1.33|0.13|1.31|0.11|1.35|0.15|1.23|0.03|0
1646985600000|2022-03-11 08:00:00|1.32|0.12|1.19|0.19|1.35|0.32|1.15|0.1|0
1646989200000|2022-03-11 09:00:00|1.18|0.18|1.1|0.1|1.2|0.2|1.09|0.09|0
1646992800000|2022-03-11 10:00:00|1.09|0.09|1.06|0.06|1.09|0.09|1.04|0.04|0
1646996400000|2022-03-11 11:00:00|1.07|0.07|1|0|1.1|0.1|1|0|0
1647000000000|2022-03-11 12:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1647003600000|2022-03-11 13:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1647007200000|2022-03-11 14:00:00|1.01|0.01|1.04|0.04|1.07|0.07|1|0|0
1647010800000|2022-03-11 15:00:00|1.06|0.06|1|0|1.16|0.16|1|0|0
1647014400000|2022-03-11 16:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1647018000000|2022-03-11 17:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1647028800000|2022-03-11 20:00:00|1.01|0.01|1.07|0.07|1.1|0.1|1|0|0
1647032400000|2022-03-11 21:00:00|1.08|0.08|1.2|0|1.2|0.08|1.05|0|0
1647244800000|2022-03-14 08:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647856800000|2022-03-21 10:00:00|104.65|102.45|104.03|101.63|104.84|102.48|103.99|101.59|0
1647860400000|2022-03-21 11:00:00|104.07|101.67|102.86|100.46|105.52|103.12|102.18|99.78|0
1647864000000|2022-03-21 12:00:00|102.9|100.5|103.25|100.85|103.77|101.37|102.64|100.24|0
1647867600000|2022-03-21 13:00:00|103.21|100.81|104.19|101.79|104.38|101.98|100.1|97.7|0
1647871200000|2022-03-21 14:00:00|104.15|101.75|101|98.6|105.97|103.57|100.75|98.35|0
1647874800000|2022-03-21 15:00:00|100.99|98.59|96.78|94.38|102.17|99.77|96.39|93.99|0
1647878400000|2022-03-21 16:00:00|96.76|94.36|101.4|99|101.62|99.22|96.24|93.84|0
1647882000000|2022-03-21 17:00:00|101.32|98.92|101.12|98.72|103.9|101.5|101|98.6|0
1647885600000|2022-03-21 18:00:00|101.17|98.77|103.02|100.62|103.06|100.66|99.85|97.45|0
1647889200000|2022-03-21 19:00:00|103.06|100.66|100.59|98.19|103.45|101.05|100.38|97.98|0
1647892800000|2022-03-21 20:00:00|100.7|98.3|99.84|97.04|100.81|98.41|99.58|96.78|0
1647896400000|2022-03-21 21:00:00|99.85|97.05|100.02|97.22|100.15|97.35|99.79|96.99|0
1647900000000|2022-03-21 22:00:00|100.11|97.31|100.8|98|100.88|98.08|100.11|97.31|0
1647903600000|2022-03-21 23:00:00|100.84|98.04|101.73|98.93|101.73|98.93|100.72|97.92|0
1647907200000|2022-03-22 00:00:00|101.8|99|102.86|100.06|102.86|100.06|101.77|98.97|0
1647910800000|2022-03-22 01:00:00|102.87|100.07|102.69|99.89|103.53|100.73|102.36|99.56|0
1647914400000|2022-03-22 02:00:00|102.65|99.85|101.96|99.16|102.97|100.17|101.45|98.65|0
1647918000000|2022-03-22 03:00:00|101.93|99.13|102.16|99.36|102.57|99.77|101.61|98.81|0
1647921600000|2022-03-22 04:00:00|102.2|99.4|101.04|98.24|102.26|99.46|100.75|97.95|0
1647925200000|2022-03-22 05:00:00|101.06|98.26|100.91|98.11|101.73|98.93|100.73|97.93|0
1647928800000|2022-03-22 06:00:00|100.95|98.15|100.78|97.98|101.13|98.33|100.06|97.26|0
1647932400000|2022-03-22 07:00:00|100.71|97.91|100.4|98|101.35|98.95|99.19|96.79|0
1647936000000|2022-03-22 08:00:00|100.32|97.92|98.07|95.67|101.97|99.57|97.54|95.14|0
1647939600000|2022-03-22 09:00:00|98.1|95.7|97.98|95.58|98.49|96.09|97.28|94.88|0
1647943200000|2022-03-22 10:00:00|98.01|95.61|97.78|95.38|98.63|96.23|97.4|95|0
1647946800000|2022-03-22 11:00:00|97.85|95.45|98.43|96.03|98.58|96.18|97.67|95.27|0
1647950400000|2022-03-22 12:00:00|98.45|96.05|97.88|95.48|99.14|96.74|97.83|95.43|0
1647954000000|2022-03-22 13:00:00|97.84|95.44|96.89|94.49|99.17|96.77|96.51|94.11|0
1647957600000|2022-03-22 14:00:00|96.57|94.17|93.76|91.36|97.76|95.36|92.98|90.58|0
1647961200000|2022-03-22 15:00:00|93.73|91.33|94.51|92.11|95.3|92.9|92.53|90.13|0
1647964800000|2022-03-22 16:00:00|94.44|92.04|93.41|91.01|95.55|93.15|93.31|90.91|0
1647968400000|2022-03-22 17:00:00|93.45|91.05|92.72|90.32|93.99|91.59|92.61|90.21|0
1647972000000|2022-03-22 18:00:00|92.68|90.28|93.34|90.94|94.51|92.11|92.61|90.21|0
1647975600000|2022-03-22 19:00:00|93.41|91.01|92.41|90.01|93.6|91.2|91.27|88.87|0
1647979200000|2022-03-22 20:00:00|92.61|90.21|92.62|89.82|92.84|90.21|92.17|89.69|0
1647982800000|2022-03-22 21:00:00|92.63|89.83|92.77|89.97|92.86|90.06|92.61|89.81|0
1647986400000|2022-03-22 22:00:00|92.79|89.99|92.11|89.31|93.44|90.64|91.68|88.88|0
1647990000000|2022-03-22 23:00:00|92.09|89.29|91.99|89.19|92.36|89.56|91.9|89.1|0
1647993600000|2022-03-23 00:00:00|92.02|89.22|92.81|90.01|92.88|90.08|91.62|88.82|0
1647997200000|2022-03-23 01:00:00|92.78|89.98|92.12|89.32|92.89|90.09|92.12|89.32|0
1648000800000|2022-03-23 02:00:00|92.15|89.35|91.61|88.81|92.62|89.82|91.39|88.59|0
1648004400000|2022-03-23 03:00:00|91.56|88.76|92.08|89.28|92.18|89.38|91.46|88.66|0
1648008000000|2022-03-23 04:00:00|92.09|89.29|91.65|88.85|92.21|89.41|91.59|88.79|0
1648011600000|2022-03-23 05:00:00|91.64|88.84|91.47|88.67|92.07|89.27|91.37|88.57|0
1648015200000|2022-03-23 06:00:00|91.43|88.63|91.45|88.65|91.99|89.19|91.23|88.43|0
1648018800000|2022-03-23 07:00:00|91.43|88.63|91.91|89.51|92.12|89.72|91.4|88.6|0
1648022400000|2022-03-23 08:00:00|91.88|89.48|92.6|90.2|93.19|90.79|91.75|89.35|0
1648026000000|2022-03-23 09:00:00|92.57|90.17|93.97|91.57|94.19|91.79|92.39|89.99|0
1648029600000|2022-03-23 10:00:00|93.95|91.55|94.35|91.95|94.91|92.51|93.57|91.17|0
1648033200000|2022-03-23 11:00:00|94.28|91.88|95.01|92.61|95.62|93.22|94.18|91.78|0
1648036800000|2022-03-23 12:00:00|94.97|92.57|95.7|93.3|96.09|93.69|94.43|92.03|0
1648040400000|2022-03-23 13:00:00|95.73|93.33|98.44|96.04|98.96|96.56|95.07|92.67|0
1648044000000|2022-03-23 14:00:00|98.55|96.15|95.92|93.52|98.85|96.45|94.85|92.45|0
1648047600000|2022-03-23 15:00:00|95.85|93.45|94.64|92.24|95.9|93.5|94.36|91.96|0
1648051200000|2022-03-23 16:00:00|94.61|92.21|96.39|93.99|97.02|94.62|93.68|91.28|0
1648054800000|2022-03-23 17:00:00|96.42|94.02|97.88|95.48|99.25|96.85|96.25|93.85|0
1648058400000|2022-03-23 18:00:00|97.85|95.45|96.8|94.4|99.4|97|95.46|93.06|0
1648062000000|2022-03-23 19:00:00|96.69|94.29|99.43|97.03|99.43|97.03|96.18|93.78|0
1648065600000|2022-03-23 20:00:00|99.32|96.92|99.32|96.52|99.68|97.28|99.17|96.37|0
1648069200000|2022-03-23 21:00:00|99.34|96.54|99.38|96.58|99.53|96.73|99.33|96.53|0
1648072800000|2022-03-23 22:00:00|99.13|96.33|99.02|96.22|99.55|96.75|98.83|96.03|0
1648076400000|2022-03-23 23:00:00|98.98|96.18|98.71|95.91|99.13|96.33|98.49|95.69|0
1648080000000|2022-03-24 00:00:00|98.67|95.87|98.65|95.85|99.2|96.4|97.84|95.04|0
1648083600000|2022-03-24 01:00:00|98.69|95.89|98.74|95.94|99.62|96.82|98.46|95.66|0
1648087200000|2022-03-24 02:00:00|98.71|95.91|98.25|95.45|98.92|96.12|98.01|95.21|0
1648090800000|2022-03-24 03:00:00|98.24|95.44|97.52|94.72|98.57|95.77|97.52|94.72|0
1648094400000|2022-03-24 04:00:00|97.48|94.68|97.53|94.73|97.72|94.92|97.18|94.38|0
1648098000000|2022-03-24 05:00:00|97.46|94.66|96.24|93.44|97.53|94.73|96.1|93.3|0
1648101600000|2022-03-24 06:00:00|96.27|93.47|96.35|93.55|96.87|94.07|95.86|93.06|0
1648105200000|2022-03-24 07:00:00|96.31|93.51|96.86|94.46|97.26|94.86|95.09|92.69|0
1648108800000|2022-03-24 08:00:00|96.85|94.45|95.1|92.7|96.88|94.48|94.62|92.22|0
1648112400000|2022-03-24 09:00:00|95.07|92.67|95.25|92.85|95.56|93.16|94.6|92.2|0
1648116000000|2022-03-24 10:00:00|95.28|92.88|95.93|93.53|96.36|93.96|95.28|92.88|0
1648119600000|2022-03-24 11:00:00|95.96|93.56|96.86|93.98|97.36|94.96|94.04|91.64|0
1648123200000|2022-03-24 12:00:00|96.83|93.95|96.77|93.89|97.67|94.79|96.37|93.49|0
1648126800000|2022-03-24 13:00:00|96.81|93.93|99.34|96.46|99.34|96.46|95.99|93.11|0
1648130400000|2022-03-24 14:00:00|99.3|96.42|96.06|93.18|99.3|96.42|95.47|92.59|0
1648134000000|2022-03-24 15:00:00|95.92|93.04|93.06|90.18|96.13|93.25|92.39|89.51|0
1648137600000|2022-03-24 16:00:00|93.13|90.25|93.01|90.13|94.6|91.72|92.89|90.01|0
1648141200000|2022-03-24 17:00:00|92.98|90.1|92.27|89.39|93.49|90.61|91.9|89.02|0
1648144800000|2022-03-24 18:00:00|92.31|89.43|94.03|91.15|95.07|92.19|91.46|88.58|0
1648148400000|2022-03-24 19:00:00|94.08|91.2|89.61|86.73|94.58|91.7|89.48|86.6|0
1648152000000|2022-03-24 20:00:00|89.44|86.56|91.39|88.03|91.79|88.87|89.24|86.36|0
1648155600000|2022-03-24 21:00:00|91.38|88.02|91.41|88.05|91.48|88.12|91.34|87.98|0
1648159200000|2022-03-24 22:00:00|91.37|88.01|92.1|88.74|92.1|88.74|91.22|87.86|0
1648162800000|2022-03-24 23:00:00|92.08|88.72|92.08|88.72|92.36|89|91.76|88.4|0
1648166400000|2022-03-25 00:00:00|92.11|88.75|92.73|89.37|92.98|89.62|92.08|88.72|0
1648170000000|2022-03-25 01:00:00|92.76|89.4|90.86|87.5|92.87|89.51|90.38|87.02|0
1648173600000|2022-03-25 02:00:00|90.87|87.51|91.2|87.84|91.73|88.37|90.87|87.51|0
1648177200000|2022-03-25 03:00:00|91.19|87.83|91.63|88.27|91.99|88.63|90.98|87.62|0
1648180800000|2022-03-25 04:00:00|91.66|88.3|90.95|87.59|91.73|88.37|90.62|87.26|0
1648184400000|2022-03-25 05:00:00|90.92|87.56|91.76|88.4|92.06|88.7|90.92|87.56|0
1648188000000|2022-03-25 06:00:00|91.72|88.36|91.27|87.91|91.82|88.46|91.27|87.91|0
1648191600000|2022-03-25 07:00:00|91.31|87.95|92.18|89.3|92.86|89.98|91.01|87.95|0
1648195200000|2022-03-25 08:00:00|92.28|89.4|93.9|91.02|95.06|92.18|92.08|89.2|0
1648198800000|2022-03-25 09:00:00|93.92|91.04|93.09|90.21|94.73|91.85|93.06|90.18|0
1648202400000|2022-03-25 10:00:00|93.06|90.18|92.07|89.19|93.99|91.11|92.05|89.17|0
1648206000000|2022-03-25 11:00:00|92.08|89.2|91.57|88.69|93.16|90.28|90.71|87.83|0
1648209600000|2022-03-25 12:00:00|91.65|88.77|91.44|89.04|92.15|89.27|91.37|88.55|0
1648213200000|2022-03-25 13:00:00|91.47|89.07|92.78|90.38|93.53|91.13|91.44|89.04|0
1648216800000|2022-03-25 14:00:00|92.73|90.33|87.65|85.25|93.29|90.89|86.82|84.42|0
1648220400000|2022-03-25 15:00:00|87.54|85.14|94|91.6|95.14|92.74|87.42|85.02|0
1648224000000|2022-03-25 16:00:00|94.1|91.7|92.38|89.98|94.37|91.97|91.81|89.41|0
1648227600000|2022-03-25 17:00:00|92.31|89.91|89.76|87.36|92.95|90.55|89.67|87.27|0
1648231200000|2022-03-25 18:00:00|89.73|87.33|89.02|86.62|90.03|87.63|88.63|86.23|0
1648234800000|2022-03-25 19:00:00|89.01|86.61|87.28|84.88|90.99|88.59|86.96|84.56|0
1648238400000|2022-03-25 20:00:00|87.09|84.69|87.35|84.55|87.63|85.23|87.09|84.53|0
1648450800000|2022-03-28 07:00:00|89.72|86.92|89.11|86.71|89.81|87.41|88.53|86.13|0
1648454400000|2022-03-28 08:00:00|89.1|86.7|87.44|85.04|89.92|87.52|87.39|84.99|0
1648458000000|2022-03-28 09:00:00|87.45|85.05|88.21|85.81|88.92|86.52|87.45|85.05|0
1648461600000|2022-03-28 10:00:00|88.22|85.82|87.57|85.17|88.51|86.11|87.33|84.93|0
1648465200000|2022-03-28 11:00:00|87.49|85.09|86.25|83.85|87.61|85.21|86.2|83.8|0
1648468800000|2022-03-28 12:00:00|86.26|83.86|88.03|85.63|88.24|85.84|86.17|83.77|0
1648472400000|2022-03-28 13:00:00|88|85.6|86.57|84.17|88.96|86.56|86.41|84.01|0
1648476000000|2022-03-28 14:00:00|86.54|84.14|87.71|85.31|89.27|86.87|86.51|84.11|0
1648479600000|2022-03-28 15:00:00|87.61|85.21|93.17|90.77|94.61|92.21|87.45|85.05|0
1648483200000|2022-03-28 16:00:00|93.27|90.87|91.59|89.19|93.71|91.31|90.77|88.37|0
1648486800000|2022-03-28 17:00:00|91.55|89.15|88.57|86.17|91.88|89.48|88.41|86.01|0
1648490400000|2022-03-28 18:00:00|88.6|86.2|85.06|82.66|89.93|87.53|85.06|82.66|0
1648494000000|2022-03-28 19:00:00|85.03|82.63|83.18|80.78|86.24|83.84|83.09|80.69|0
1648497600000|2022-03-28 20:00:00|83.12|80.72|83.1|80.3|83.18|80.78|82.66|80.21|0
1648501200000|2022-03-28 21:00:00|83.09|80.29|83.12|80.32|83.22|80.42|83.09|80.29|0
1648504800000|2022-03-28 22:00:00|83.14|80.34|83.2|80.4|83.59|80.79|83.13|80.33|0
1648508400000|2022-03-28 23:00:00|83.14|80.34|83.3|80.5|83.36|80.56|82.85|80.05|0
1648512000000|2022-03-29 00:00:00|83.24|80.44|83.47|80.67|83.61|80.81|83.11|80.31|0
1648515600000|2022-03-29 01:00:00|83.44|80.64|82.72|79.92|83.5|80.7|82.45|79.65|0
1648519200000|2022-03-29 02:00:00|82.69|79.89|83.03|80.23|83.19|80.39|82.62|79.82|0
1648522800000|2022-03-29 03:00:00|83|80.2|82.98|80.18|83.12|80.32|82.87|80.07|0
1648526400000|2022-03-29 04:00:00|82.97|80.17|82.78|79.98|83.06|80.26|82.78|79.98|0
1648530000000|2022-03-29 05:00:00|82.81|80.01|81.94|79.14|83.02|80.22|81.64|78.84|0
1648533600000|2022-03-29 06:00:00|82|79.2|82.97|80.17|84.12|81.32|81.97|79.17|0
1648537200000|2022-03-29 07:00:00|82.95|80.15|82.96|80.56|83.96|81.56|82.37|79.97|0
1648540800000|2022-03-29 08:00:00|82.98|80.58|82.59|80.19|83.1|80.7|82.35|79.95|0
1648544400000|2022-03-29 09:00:00|82.56|80.16|81.76|79.36|82.87|80.47|81.19|78.79|0
1648548000000|2022-03-29 10:00:00|81.8|79.4|82.17|79.77|82.66|80.26|81.69|79.29|0
1648551600000|2022-03-29 11:00:00|82.2|79.8|80.97|78.57|82.57|80.17|80.53|78.13|0
1648555200000|2022-03-29 12:00:00|81|78.6|79.35|76.95|81.22|78.82|78.99|76.59|0
1648558800000|2022-03-29 13:00:00|79.29|76.89|80.39|77.99|81.09|78.69|77.58|75.18|0
1648562400000|2022-03-29 14:00:00|80.33|77.93|80.2|77.8|82.82|80.42|79.93|77.53|0
1648566000000|2022-03-29 15:00:00|80.14|77.74|79.97|77.57|81.32|78.92|79.39|76.99|0
1648569600000|2022-03-29 16:00:00|79.89|77.49|78.97|76.57|80.71|78.31|77.93|75.53|0
1648573200000|2022-03-29 17:00:00|78.94|76.54|78.31|75.91|80.2|77.8|76.75|74.35|0
1648576800000|2022-03-29 18:00:00|78.34|75.94|77.08|74.68|78.8|76.4|76.8|74.4|0
1648580400000|2022-03-29 19:00:00|77.07|74.67|76.78|74.38|78.03|75.63|76.08|73.68|0
1648584000000|2022-03-29 20:00:00|76.8|74.4|76.69|73.89|77.54|75.14|76.46|73.66|0
1648587600000|2022-03-29 21:00:00|76.68|73.88|76.76|73.96|76.92|74.12|76.68|73.88|0
1648591200000|2022-03-29 22:00:00|76.65|73.85|76.84|74.04|77.23|74.43|76.59|73.79|0
1648594800000|2022-03-29 23:00:00|76.87|74.07|76.57|73.77|76.92|74.12|76.57|73.77|0
1648598400000|2022-03-30 00:00:00|76.59|73.79|76.92|74.12|77.19|74.39|76.56|73.76|0
1648602000000|2022-03-30 01:00:00|76.93|74.13|76.59|73.79|77.08|74.28|75.91|73.11|0
1648605600000|2022-03-30 02:00:00|76.56|73.76|77.02|74.22|77.11|74.31|76.53|73.73|0
1648609200000|2022-03-30 03:00:00|76.99|74.19|76.89|74.09|77.1|74.3|76.61|73.81|0
1648612800000|2022-03-30 04:00:00|76.86|74.06|77.1|74.3|77.42|74.62|76.6|73.8|0
1648616400000|2022-03-30 05:00:00|77.07|74.27|74|71.2|77.29|74.49|73.97|71.17|0
1648620000000|2022-03-30 06:00:00|73.97|71.17|74.78|71.98|75.2|72.4|73.97|71.17|0
1648623600000|2022-03-30 07:00:00|74.8|72|75.73|73.33|76.23|73.83|74.78|71.98|0
1648627200000|2022-03-30 08:00:00|75.76|73.36|76.86|74.46|77.24|74.84|75.72|73.32|0
1648630800000|2022-03-30 09:00:00|76.83|74.43|75.86|73.46|76.83|74.43|75.81|73.41|0
1648634400000|2022-03-30 10:00:00|75.85|73.45|75.9|73.5|76.8|74.4|75.7|73.3|0
1648638000000|2022-03-30 11:00:00|75.87|73.47|75.66|73.26|75.96|73.56|75.44|73.04|0
1648641600000|2022-03-30 12:00:00|75.68|73.28|76.12|73.72|77.4|75|75.68|73.28|0
1648645200000|2022-03-30 13:00:00|76.11|73.71|75.02|72.62|76.62|74.22|74.91|72.51|0
1648648800000|2022-03-30 14:00:00|74.94|72.54|76.4|74|77.28|74.88|73.38|70.98|0
1648652400000|2022-03-30 15:00:00|76.43|74.03|78.2|75.8|79.41|77.01|76.14|73.74|0
1648656000000|2022-03-30 16:00:00|78.29|75.89|77.92|75.52|78.9|76.5|77.69|75.29|0
1648659600000|2022-03-30 17:00:00|77.89|75.49|79.36|76.96|79.51|77.11|77.89|75.49|0
1648663200000|2022-03-30 18:00:00|79.39|76.99|79.5|77.1|79.6|77.2|77.83|75.43|0
1648666800000|2022-03-30 19:00:00|79.54|77.14|78.12|75.72|81.43|79.03|78.12|75.72|0
1648670400000|2022-03-30 20:00:00|78.2|75.8|77.87|75.07|78.28|75.88|77.6|74.8|0
1648674000000|2022-03-30 21:00:00|77.84|75.04|77.89|75.09|77.93|75.13|77.82|75.02|0
1648677600000|2022-03-30 22:00:00|77.87|75.07|77.93|75.13|78.04|75.24|77.79|74.99|0
1648681200000|2022-03-30 23:00:00|77.9|75.1|78.15|75.35|78.24|75.44|77.81|75.01|0
1648684800000|2022-03-31 00:00:00|78.12|75.32|76.51|73.71|78.2|75.4|76.35|73.55|0
1648688400000|2022-03-31 01:00:00|76.53|73.73|76.78|73.98|76.87|74.07|76.43|73.63|0
1648692000000|2022-03-31 02:00:00|76.81|74.01|76.79|73.99|77.01|74.21|76.54|73.74|0
1648695600000|2022-03-31 03:00:00|76.73|73.93|77.26|74.46|77.3|74.5|76.73|73.93|0
1648699200000|2022-03-31 04:00:00|77.23|74.43|77.59|74.79|77.79|74.99|77.17|74.37|0
1648702800000|2022-03-31 05:00:00|77.56|74.76|77.75|74.95|78.19|75.39|77.54|74.74|0
1648706400000|2022-03-31 06:00:00|77.81|75.01|78.1|75.3|78.83|76.03|77.55|74.75|0
1648710000000|2022-03-31 07:00:00|78.06|75.26|77.57|75.17|78.06|75.6|76.49|74.09|0
1648713600000|2022-03-31 08:00:00|77.6|75.2|78.05|75.65|78.44|76.04|77.6|75.2|0
1648717200000|2022-03-31 09:00:00|78.11|75.71|77.82|75.42|78.43|76.03|77.54|75.14|0
1648720800000|2022-03-31 10:00:00|77.79|75.39|78.66|76.26|78.69|76.29|77.55|75.15|0
1648724400000|2022-03-31 11:00:00|78.63|76.23|78.7|76.3|79.56|77.16|78.51|76.11|0
1648728000000|2022-03-31 12:00:00|78.67|76.27|78.74|76.34|79.09|76.69|78.07|75.67|0
1648731600000|2022-03-31 13:00:00|78.71|76.31|80.29|77.89|80.89|78.49|78.38|75.98|0
1648735200000|2022-03-31 14:00:00|80.28|77.88|81.25|78.85|82.47|80.07|78.17|75.77|0
1648738800000|2022-03-31 15:00:00|81.31|78.91|82.33|79.93|83.1|80.7|81.16|78.76|0
1648742400000|2022-03-31 16:00:00|82.36|79.96|83.87|81.47|83.93|81.53|82.12|79.72|0
1648746000000|2022-03-31 17:00:00|83.83|81.43|83.51|81.11|84.32|81.92|82.84|80.44|0
1648749600000|2022-03-31 18:00:00|83.45|81.05|82.65|80.25|84.73|82.33|82.65|80.25|0
1648753200000|2022-03-31 19:00:00|82.59|80.19|86.73|84.33|87.41|85.01|81.68|79.28|0
1648756800000|2022-03-31 20:00:00|87.08|84.68|85.65|82.85|87.08|84.68|85.13|82.46|0
1648760400000|2022-03-31 21:00:00|85.63|82.83|85.74|82.94|86.07|83.27|85.62|82.82|0
1648764000000|2022-03-31 22:00:00|85.69|82.89|85.5|82.7|86.08|83.28|85.2|82.4|0
1648767600000|2022-03-31 23:00:00|85.46|82.66|85.38|82.58|85.59|82.79|85.1|82.3|0
1648771200000|2022-04-01 00:00:00|85.35|82.55|85.36|82.56|86.1|83.3|85.1|82.3|0
1648774800000|2022-04-01 01:00:00|85.39|82.59|85.41|82.61|85.7|82.9|85.04|82.24|0
1648778400000|2022-04-01 02:00:00|85.4|82.6|84.85|82.05|85.5|82.7|84.79|81.99|0
1648782000000|2022-04-01 03:00:00|84.82|82.02|84.8|82|84.93|82.13|84.49|81.69|0
1648785600000|2022-04-01 04:00:00|84.77|81.97|86.66|83.86|86.79|83.99|84.73|81.93|0
1648789200000|2022-04-01 05:00:00|86.69|83.89|86.99|84.19|86.99|84.19|86.21|83.41|0
1648792800000|2022-04-01 06:00:00|87.05|84.25|86.02|83.22|87.21|84.41|85.91|83.11|0
1648796400000|2022-04-01 07:00:00|86.05|83.25|85.81|83.41|86.6|84.2|85.34|82.94|0
1648800000000|2022-04-01 08:00:00|85.86|83.46|85.46|83.06|85.98|83.58|85.34|82.94|0
1648803600000|2022-04-01 09:00:00|85.51|83.11|85.08|82.68|86.12|83.72|84.92|82.52|0
1648807200000|2022-04-01 10:00:00|85.1|82.7|84.92|82.52|86.17|83.77|84.55|82.15|0
1648810800000|2022-04-01 11:00:00|84.97|82.57|83.57|81.17|85.72|83.32|83.57|81.17|0
1648814400000|2022-04-01 12:00:00|83.6|81.2|86.05|83.65|86.15|83.75|83.27|80.87|0
1648818000000|2022-04-01 13:00:00|86.08|83.68|86.99|84.11|87.65|84.77|85.5|83.1|0
1648821600000|2022-04-01 14:00:00|87.23|84.35|87.12|84.72|88.86|85.98|86.24|83.36|0
1648825200000|2022-04-01 15:00:00|87.18|84.78|89.69|87.29|89.96|87.56|86.14|83.74|0
1648828800000|2022-04-01 16:00:00|89.82|87.42|90.61|88.21|91.39|88.99|89.64|87.24|0
1648832400000|2022-04-01 17:00:00|90.54|88.14|89.32|86.92|91.25|88.85|88.96|86.56|0
1648836000000|2022-04-01 18:00:00|89.35|86.95|86.77|84.37|89.45|87.05|85.56|83.16|0
1648839600000|2022-04-01 19:00:00|86.87|84.47|86.42|83.54|89.83|87.43|85.94|83.19|0
1648843200000|2022-04-01 20:00:00|86.8|83.92|86.73|83.93|87.23|84.7|86.02|83.54|0
1649055600000|2022-04-04 07:00:00|84.88|82.08|85.9|83.5|86.49|84.09|84.56|81.83|0
1649059200000|2022-04-04 08:00:00|85.87|83.47|85.62|83.22|86.38|83.98|85.19|82.79|0
1649062800000|2022-04-04 09:00:00|85.66|83.26|84.28|81.88|85.66|83.26|84.09|81.69|0
1649066400000|2022-04-04 10:00:00|84.27|81.87|84.7|82.3|84.79|82.39|83.81|81.41|0
1649070000000|2022-04-04 11:00:00|84.73|82.33|84.04|81.64|84.75|82.35|83.87|81.47|0
1649073600000|2022-04-04 12:00:00|84.02|81.62|85.55|83.15|85.69|83.29|83.86|81.46|0
1649077200000|2022-04-04 13:00:00|85.56|83.16|83.16|80.76|86.03|83.63|82.52|80.12|0
1649080800000|2022-04-04 14:00:00|83.13|80.73|82.06|79.66|84.43|82.03|81.69|79.29|0
1649084400000|2022-04-04 15:00:00|82|79.6|80.27|77.87|82.12|79.72|80.03|77.63|0
1649088000000|2022-04-04 16:00:00|80.24|77.84|80.2|77.8|80.51|78.11|79.49|77.09|0
1649091600000|2022-04-04 17:00:00|80.23|77.83|79.63|77.23|80.48|78.08|79.54|77.14|0
1649095200000|2022-04-04 18:00:00|79.6|77.2|79.61|77.21|80.74|78.34|79.32|76.92|0
1649098800000|2022-04-04 19:00:00|79.58|77.18|78.36|75.96|79.79|77.39|78.24|75.84|0
1649102400000|2022-04-04 20:00:00|78.27|75.87|78.29|75.49|78.56|76.16|77.88|75.08|0
1649106000000|2022-04-04 21:00:00|78.28|75.48|78.16|75.36|78.32|75.52|78.16|75.36|0
1649109600000|2022-04-04 22:00:00|78.17|75.37|78.35|75.55|78.45|75.65|78.17|75.37|0
1649113200000|2022-04-04 23:00:00|78.38|75.58|78.54|75.74|78.54|75.74|78.2|75.4|0
1649116800000|2022-04-05 00:00:00|78.51|75.71|78.55|75.75|78.86|76.06|78.51|75.71|0
1649120400000|2022-04-05 01:00:00|78.52|75.72|78.42|75.62|78.7|75.9|78.39|75.59|0
1649124000000|2022-04-05 02:00:00|78.4|75.6|78.34|75.54|78.65|75.85|78.16|75.36|0
1649127600000|2022-04-05 03:00:00|78.31|75.51|78.35|75.55|78.48|75.68|78.21|75.41|0
1649131200000|2022-04-05 04:00:00|78.32|75.52|78.15|75.35|78.38|75.58|78.09|75.29|0
1649134800000|2022-04-05 05:00:00|78.18|75.38|77.78|74.98|78.21|75.41|77.72|74.92|0
1649138400000|2022-04-05 06:00:00|77.75|74.95|79.11|76.31|79.26|76.46|77.54|74.74|0
1649142000000|2022-04-05 07:00:00|78.99|76.19|77.56|74.68|79.24|76.57|77.21|74.33|0
1649145600000|2022-04-05 08:00:00|77.57|74.69|78|75.6|78.09|75.69|77.11|74.53|0
1649149200000|2022-04-05 09:00:00|78.03|75.63|78.97|76.57|79.06|76.66|77.86|75.46|0
1649152800000|2022-04-05 10:00:00|79|76.6|79.04|76.64|79.65|77.25|78.73|76.33|0
1649156400000|2022-04-05 11:00:00|79.07|76.67|79.14|76.74|79.77|77.37|78.97|76.57|0
1649160000000|2022-04-05 12:00:00|79.11|76.71|79.84|77.44|79.96|77.56|78.87|76.47|0
1649163600000|2022-04-05 13:00:00|79.87|77.47|78.39|75.99|80.1|77.7|78.1|75.7|0
1649167200000|2022-04-05 14:00:00|78.37|75.97|82.76|79.88|83.29|80.41|77.36|74.96|0
1649170800000|2022-04-05 15:00:00|82.73|79.85|84.89|82.49|84.92|82.52|82.54|79.66|0
1649174400000|2022-04-05 16:00:00|84.92|82.52|85.28|82.88|86.26|83.86|84.42|82.02|0
1649178000000|2022-04-05 17:00:00|85.31|82.91|84.96|82.56|87.79|85.39|82.77|80.37|0
1649181600000|2022-04-05 18:00:00|84.99|82.59|86.02|83.62|86.18|83.78|84.17|81.77|0
1649185200000|2022-04-05 19:00:00|86|83.6|88.15|85.75|89.89|87.49|85.73|83.33|0
1649188800000|2022-04-05 20:00:00|88.09|85.69|87.76|84.96|88.31|85.75|87.73|84.93|0
1649192400000|2022-04-05 21:00:00|87.75|84.95|87.66|84.86|87.78|84.98|87.56|84.76|0
1649196000000|2022-04-05 22:00:00|87.78|84.98|87.93|85.13|88.37|85.57|87.71|84.91|0
1649199600000|2022-04-05 23:00:00|87.9|85.1|88.11|85.31|88.22|85.42|87.77|84.97|0
1649203200000|2022-04-06 00:00:00|88.14|85.34|89.46|86.66|89.46|86.66|87.78|84.98|0
1649206800000|2022-04-06 01:00:00|89.48|86.68|89.47|86.67|89.69|86.89|88.6|85.8|0
1649210400000|2022-04-06 02:00:00|89.54|86.74|88.96|86.16|89.54|86.74|88.9|86.1|0
1649214000000|2022-04-06 03:00:00|88.99|86.19|89.13|86.33|89.4|86.6|88.73|85.93|0
1649217600000|2022-04-06 04:00:00|89.1|86.3|88.85|86.05|89.1|86.3|88.57|85.77|0
1649221200000|2022-04-06 05:00:00|88.82|86.02|88.41|85.61|88.85|86.05|87.83|85.03|0
1649224800000|2022-04-06 06:00:00|88.47|85.67|87.74|84.94|88.47|85.67|87.32|84.52|0
1649228400000|2022-04-06 07:00:00|87.61|84.81|91.42|89.02|91.55|89.15|87.18|84.74|0
1649232000000|2022-04-06 08:00:00|91.45|89.05|91.29|88.89|92.62|90.22|90.81|88.41|0
1649235600000|2022-04-06 09:00:00|91.26|88.86|93.12|90.72|97.51|95.11|91.02|88.62|0
1649239200000|2022-04-06 10:00:00|93.13|90.73|95.07|92.67|96.06|93.66|93|90.6|0
1649242800000|2022-04-06 11:00:00|95.03|92.63|96.38|93.98|98.09|95.69|94.83|92.43|0
1649246400000|2022-04-06 12:00:00|96.34|93.94|96.25|93.85|97.34|94.94|95.36|92.96|0
1649250000000|2022-04-06 13:00:00|96.35|93.95|100.16|97.28|100.16|97.28|95.54|93.14|0
1649253600000|2022-04-06 14:00:00|100.12|97.24|100.37|97.97|103.02|100.14|99.19|96.79|0
1649257200000|2022-04-06 15:00:00|100.45|98.05|99.45|97.05|100.86|98.46|98.74|96.34|0
1649260800000|2022-04-06 16:00:00|99.41|97.01|99.44|97.04|100.42|98.02|97.9|95.5|0
1649264400000|2022-04-06 17:00:00|99.51|97.11|97.7|94.82|100.36|97.96|96.59|93.71|0
1649268000000|2022-04-06 18:00:00|97.73|94.85|93.53|91.13|102.22|99.34|93.5|90.64|0
1649271600000|2022-04-06 19:00:00|93.46|91.06|94.06|91.66|97.21|94.81|90.1|87.7|0
1649275200000|2022-04-06 20:00:00|94.79|92.39|95.44|92.64|95.44|92.8|94.37|91.97|0
1649278800000|2022-04-06 21:00:00|95.37|92.57|95.28|92.48|95.41|92.61|95.23|92.43|0
1649282400000|2022-04-06 22:00:00|95.38|92.58|94.78|91.98|95.38|92.58|94.51|91.71|0
1649286000000|2022-04-06 23:00:00|94.75|91.95|96.65|93.85|96.83|94.03|94.68|91.88|0
1649289600000|2022-04-07 00:00:00|96.76|93.96|96.56|93.76|97.08|94.28|96.37|93.57|0
1649293200000|2022-04-07 01:00:00|96.53|93.73|95.84|93.04|96.84|94.04|95.28|92.48|0
1649296800000|2022-04-07 02:00:00|95.87|93.07|96.24|93.44|96.42|93.62|95.75|92.95|0
1649300400000|2022-04-07 03:00:00|96.22|93.42|99.78|96.98|99.8|97|96.13|93.33|0
1649304000000|2022-04-07 04:00:00|99.76|96.96|96.39|93.59|100.15|97.35|96.11|93.31|0
1649307600000|2022-04-07 05:00:00|96.43|93.63|95.76|92.96|96.81|94.01|95.32|92.52|0
1649311200000|2022-04-07 06:00:00|95.77|92.97|95.02|92.22|96.02|93.22|93.26|90.46|0
1649314800000|2022-04-07 07:00:00|94.99|92.19|95.19|92.79|95.34|92.93|93.68|91.28|0
1649318400000|2022-04-07 08:00:00|95.15|92.75|93.54|91.14|95.5|93.1|93.54|91.14|0
1649322000000|2022-04-07 09:00:00|93.57|91.17|92.65|90.25|94.48|92.08|92.51|90.11|0
1649325600000|2022-04-07 10:00:00|92.71|90.31|93.04|90.64|93.11|90.71|92.44|90.04|0
1649329200000|2022-04-07 11:00:00|93.08|90.68|93.7|91.3|94.22|91.82|91.51|89.11|0
1649332800000|2022-04-07 12:00:00|93.73|91.33|95.64|93.24|95.85|93.45|93.6|91.2|0
1649336400000|2022-04-07 13:00:00|95.53|93.13|94.28|91.88|96.51|94.11|93.34|90.94|0
1649340000000|2022-04-07 14:00:00|94.19|91.79|98.04|95.64|99.22|96.82|93.23|90.83|0
1649343600000|2022-04-07 15:00:00|98.15|95.75|99.27|96.87|100.66|98.26|96.89|94.49|0
1649347200000|2022-04-07 16:00:00|99.34|96.94|99.43|97.03|100.41|98.01|98.16|95.76|0
1649350800000|2022-04-07 17:00:00|99.39|96.99|93.95|91.55|99.57|97.17|93.81|91.41|0
1649354400000|2022-04-07 18:00:00|94.05|91.65|91.49|89.09|94.81|92.41|91.39|88.99|0
1649358000000|2022-04-07 19:00:00|91.75|89.35|93.26|90.86|94.21|91.81|90.4|88|0
1649361600000|2022-04-07 20:00:00|93.09|90.69|93.52|90.72|93.99|91.19|92.74|90.24|0
1649365200000|2022-04-07 21:00:00|93.45|90.65|93.51|90.71|93.64|90.84|93.4|90.6|0
1649368800000|2022-04-07 22:00:00|93.47|90.67|93.26|90.46|93.53|90.73|93.04|90.24|0
1649372400000|2022-04-07 23:00:00|93.33|90.53|92.56|89.76|93.43|90.63|92.36|89.56|0
1649376000000|2022-04-08 00:00:00|92.59|89.79|93.45|90.65|93.91|91.11|92.42|89.62|0
1649379600000|2022-04-08 01:00:00|93.42|90.62|93.84|91.04|93.89|91.09|93.31|90.51|0
1649383200000|2022-04-08 02:00:00|93.86|91.06|92.9|90.1|93.87|91.07|92.84|90.04|0
1649386800000|2022-04-08 03:00:00|92.87|90.07|93.29|90.49|93.49|90.69|92.79|89.99|0
1649390400000|2022-04-08 04:00:00|93.25|90.45|91.68|88.88|93.65|90.85|91.38|88.58|0
1649394000000|2022-04-08 05:00:00|91.71|88.91|90.68|87.88|91.88|89.08|90.55|87.75|0
1649397600000|2022-04-08 06:00:00|90.65|87.85|89.12|86.32|90.88|88.08|88.97|86.17|0
1649401200000|2022-04-08 07:00:00|89.1|86.3|88.19|85.79|89.82|87.42|88.14|85.74|0
1649404800000|2022-04-08 08:00:00|88.22|85.82|88.94|86.54|89.11|86.71|87.58|85.18|0
1649408400000|2022-04-08 09:00:00|89.01|86.61|89.16|86.76|89.66|87.26|88.34|85.94|0
1649412000000|2022-04-08 10:00:00|89.19|86.79|88.74|86.34|90.01|87.61|88.68|86.28|0
1649415600000|2022-04-08 11:00:00|88.71|86.31|88.61|86.21|89.39|86.99|88.12|85.72|0
1649419200000|2022-04-08 12:00:00|88.57|86.17|90.31|87.91|90.55|88.15|88.48|86.08|0
1649422800000|2022-04-08 13:00:00|90.38|87.98|94.25|91.85|94.56|92.16|89.33|86.93|0
1649426400000|2022-04-08 14:00:00|94.56|92.16|87.85|85.45|94.56|92.16|87.85|85.45|0
1649430000000|2022-04-08 15:00:00|87.94|85.54|87.65|85.25|89.87|87.47|86.61|84.21|0
1649433600000|2022-04-08 16:00:00|87.69|85.29|86.45|84.05|88.31|85.91|85.38|82.98|0
1649437200000|2022-04-08 17:00:00|86.48|84.08|88.1|85.7|88.5|86.1|86.42|84.02|0
1649440800000|2022-04-08 18:00:00|88.17|85.77|90.11|87.71|91.91|89.51|87.53|85.13|0
1649444400000|2022-04-08 19:00:00|90.21|87.81|92.29|89.89|93.38|90.98|89.11|86.71|0
1649448000000|2022-04-08 20:00:00|92.19|89.79|92.62|89.82|92.65|90.05|91.68|89.28|0
1649660400000|2022-04-11 07:00:00|94.49|91.69|93.05|90.65|95.99|93.59|91.82|89.42|0
1649664000000|2022-04-11 08:00:00|93.02|90.62|95.19|92.79|96.09|93.69|92.67|90.27|0
1649667600000|2022-04-11 09:00:00|95.17|92.77|93.65|91.25|95.4|93|93.39|90.99|0
1649671200000|2022-04-11 10:00:00|93.6|91.2|93.23|90.83|94.58|92.18|92.92|90.52|0
1649674800000|2022-04-11 11:00:00|93.26|90.86|95.48|93.08|95.57|93.17|93.16|90.76|0
1649678400000|2022-04-11 12:00:00|95.44|93.04|94.94|92.54|96.61|94.21|94.58|92.18|0
1649682000000|2022-04-11 13:00:00|94.9|92.5|96.07|93.67|97.83|95.43|94.44|92.04|0
1649685600000|2022-04-11 14:00:00|96.25|93.85|97.25|94.85|101.09|98.69|95.6|93.2|0
1649689200000|2022-04-11 15:00:00|97.43|95.03|98.15|95.75|98.74|96.34|96.81|94.41|0
1649692800000|2022-04-11 16:00:00|98.19|95.79|98.57|96.17|99.26|96.86|97.89|95.49|0
1649696400000|2022-04-11 17:00:00|98.6|96.2|98.07|95.67|99.1|96.7|97.51|95.11|0
1649700000000|2022-04-11 18:00:00|98.03|95.63|97.65|95.25|99.49|97.09|97.15|94.75|0
1649703600000|2022-04-11 19:00:00|97.68|95.28|99.73|97.33|101.2|98.8|96.85|94.45|0
1649707200000|2022-04-11 20:00:00|100.14|97.74|100.81|98.01|101.47|98.67|99.75|97.35|0
1649710800000|2022-04-11 21:00:00|100.8|98|100.78|97.98|100.86|98.06|100.66|97.86|0
1649714400000|2022-04-11 22:00:00|100.7|97.9|100.23|97.43|100.7|97.9|100.19|97.39|0
1649718000000|2022-04-11 23:00:00|100.19|97.39|101.25|98.45|101.62|98.82|100.19|97.39|0
1649721600000|2022-04-12 00:00:00|101.32|98.52|103.11|100.31|103.27|100.47|100.8|98|0
1649725200000|2022-04-12 01:00:00|103.15|100.35|103.97|101.17|104.09|101.29|102.92|100.12|0
1649728800000|2022-04-12 02:00:00|103.93|101.13|103.49|100.69|104.05|101.25|103.31|100.51|0
1649732400000|2022-04-12 03:00:00|103.45|100.65|104|101.2|104.12|101.32|103.22|100.42|0
1649736000000|2022-04-12 04:00:00|103.99|101.19|104.52|101.72|104.64|101.84|103.81|101.01|0
1649739600000|2022-04-12 05:00:00|104.48|101.68|104.38|101.58|105.34|102.54|103.84|101.04|0
1649743200000|2022-04-12 06:00:00|104.42|101.62|103.53|100.73|105.03|102.23|103.2|100.4|0
1649746800000|2022-04-12 07:00:00|103.57|100.77|103.27|100.87|104.66|102.26|101.71|99.31|0
1649750400000|2022-04-12 08:00:00|103.22|100.82|100.93|98.53|103.5|101.1|100.55|98.15|0
1649754000000|2022-04-12 09:00:00|100.91|98.51|101.18|98.78|102.25|99.85|100.69|98.29|0
1649757600000|2022-04-12 10:00:00|101.2|98.8|100.93|98.53|101.69|99.29|100.38|97.98|0
1649761200000|2022-04-12 11:00:00|100.97|98.57|100.31|97.91|101.75|99.35|100.28|97.88|0
1649764800000|2022-04-12 12:00:00|100.28|97.88|93.14|90.74|100.93|98.53|92.41|90.01|0
1649768400000|2022-04-12 13:00:00|93.17|90.77|93.14|90.74|96.6|94.2|92.12|89.72|0
1649772000000|2022-04-12 14:00:00|93.11|90.71|96.62|94.22|97.17|94.77|92.87|90.47|0
1649775600000|2022-04-12 15:00:00|96.66|94.26|93.49|91.09|97.13|94.73|92.31|89.91|0
1649779200000|2022-04-12 16:00:00|93.42|91.02|95.73|93.33|96.91|94.51|93.35|90.95|0
1649782800000|2022-04-12 17:00:00|95.78|93.38|98.04|95.64|98.34|95.94|93.98|91.58|0
1649786400000|2022-04-12 18:00:00|98.01|95.61|100.87|98.47|102.13|99.73|96.97|94.57|0
1649790000000|2022-04-12 19:00:00|100.95|98.55|102.63|100.23|105.8|103.4|100.61|98.21|0
1649793600000|2022-04-12 20:00:00|102.82|100.42|102.52|99.72|103.36|100.96|101.9|99.33|0
1649797200000|2022-04-12 21:00:00|102.54|99.74|102.4|99.6|102.54|99.74|102.38|99.58|0
1649800800000|2022-04-12 22:00:00|102.23|99.43|101.59|98.79|102.72|99.92|101.59|98.79|0
1649804400000|2022-04-12 23:00:00|101.63|98.83|100.74|97.94|101.64|98.84|100.74|97.94|0
1649808000000|2022-04-13 00:00:00|100.78|97.98|100.19|97.39|101.03|98.23|100.16|97.36|0
1649811600000|2022-04-13 01:00:00|100.21|97.41|100.06|97.26|100.34|97.54|99.81|97.01|0
1649815200000|2022-04-13 02:00:00|100.02|97.22|99.74|96.94|100.17|97.37|99.49|96.69|0
1649818800000|2022-04-13 03:00:00|99.7|96.9|99.27|96.47|99.7|96.9|98.56|95.76|0
1649822400000|2022-04-13 04:00:00|99.26|96.46|99.59|96.79|100.15|97.35|99.23|96.43|0
1649826000000|2022-04-13 05:00:00|99.62|96.82|97.44|94.64|99.7|96.9|97.4|94.6|0
1649829600000|2022-04-13 06:00:00|97.4|94.6|98.88|96.08|99.06|96.26|97.4|94.6|0
1649833200000|2022-04-13 07:00:00|98.84|96.04|97.79|95.39|101.04|98.64|97.21|94.81|0
1649836800000|2022-04-13 08:00:00|97.83|95.43|96.78|94.38|97.94|95.54|96.42|94.02|0
1649840400000|2022-04-13 09:00:00|96.82|94.42|100.57|98.17|100.61|98.21|96.71|94.31|0
1649844000000|2022-04-13 10:00:00|100.54|98.14|98.77|96.37|100.67|98.27|98.7|96.3|0
1649847600000|2022-04-13 11:00:00|98.71|96.31|101.28|98.88|101.58|99.18|98.01|95.61|0
1649851200000|2022-04-13 12:00:00|101.36|98.96|102.97|100.57|103.31|100.91|101.05|98.65|0
1649854800000|2022-04-13 13:00:00|102.95|100.55|101.83|99.43|105.69|103.29|100.04|97.64|0
1649858400000|2022-04-13 14:00:00|101.87|99.47|100.2|97.8|102.97|100.57|100.09|97.69|0
1649862000000|2022-04-13 15:00:00|100.24|97.84|98.05|95.65|100.27|97.87|95.31|92.91|0
1649865600000|2022-04-13 16:00:00|98.03|95.63|96.88|94.48|98.43|96.03|95.38|92.98|0
1649869200000|2022-04-13 17:00:00|96.8|94.4|96.84|94.44|97.88|95.48|95.75|93.35|0
1649872800000|2022-04-13 18:00:00|96.86|94.46|94.9|92.5|97.23|94.83|94.35|91.95|0
1649876400000|2022-04-13 19:00:00|94.87|92.47|92.72|90.32|95.58|93.18|92.48|90.08|0
1649880000000|2022-04-13 20:00:00|92.62|90.22|93.42|90.62|93.48|90.89|92.62|90.22|0
1649883600000|2022-04-13 21:00:00|93.44|90.64|93.31|90.51|93.45|90.65|93.28|90.48|0
1649887200000|2022-04-13 22:00:00|93.32|90.52|92.83|90.03|93.45|90.65|92.79|89.99|0
1649890800000|2022-04-13 23:00:00|92.81|90.01|93.37|90.57|93.41|90.61|92.79|89.99|0
1649894400000|2022-04-14 00:00:00|93.26|90.46|92.64|89.84|93.37|90.57|92.27|89.47|0
1649898000000|2022-04-14 01:00:00|92.68|89.88|92.38|89.58|93.15|90.35|92.31|89.51|0
1649901600000|2022-04-14 02:00:00|92.41|89.61|92.28|89.48|92.51|89.71|91.95|89.15|0
1649905200000|2022-04-14 03:00:00|92.27|89.47|92.23|89.43|92.52|89.72|91.85|89.05|0
1649908800000|2022-04-14 04:00:00|92.25|89.45|91.3|88.5|92.25|89.45|91.1|88.3|0
1649912400000|2022-04-14 05:00:00|91.27|88.47|91.42|88.62|91.45|88.65|90.84|88.04|0
1649916000000|2022-04-14 06:00:00|91.32|88.52|92.55|89.75|92.55|89.75|91.25|88.45|0
1649919600000|2022-04-14 07:00:00|92.45|89.65|92.88|90.48|93.82|90.94|92.35|89.47|0
1649923200000|2022-04-14 08:00:00|92.86|90.46|93.07|90.67|93.64|91.24|92.63|90.23|0
1649926800000|2022-04-14 09:00:00|93.1|90.7|92.37|89.97|93.36|90.86|92.3|89.9|0
1649930400000|2022-04-14 10:00:00|92.41|90.01|92.56|90.16|93.14|90.74|92.09|89.69|0
1649934000000|2022-04-14 11:00:00|92.6|90.2|93.72|90.84|94.54|91.66|91.77|89.16|0
1649937600000|2022-04-14 12:00:00|93.74|90.86|93.53|91.13|93.84|91.23|92.22|89.34|0
1649941200000|2022-04-14 13:00:00|93.56|91.16|93.93|91.05|94.7|91.82|89.34|86.94|0
1649944800000|2022-04-14 14:00:00|93.84|90.96|95.1|92.22|96.55|93.67|92.75|89.87|0
1649948400000|2022-04-14 15:00:00|95.2|92.32|95.24|92.36|95.91|93.03|93.62|90.74|0
1649952000000|2022-04-14 16:00:00|95.35|92.47|96.27|93.39|97.08|94.2|94.66|91.78|0
1649955600000|2022-04-14 17:00:00|96.24|93.36|94.4|91.52|96.89|94.01|94.4|91.52|0
1649959200000|2022-04-14 18:00:00|94.44|91.56|97.26|94.38|97.29|94.41|93.72|90.84|0
1649962800000|2022-04-14 19:00:00|97.29|94.41|99.95|97.07|100.21|97.33|96.16|93.28|0
1649966400000|2022-04-14 20:00:00|100.1|97.22|100.28|97.4|100.29|97.41|99.72|96.84|0
1650265200000|2022-04-18 07:00:00|102.95|99.59|102.83|99.95|103.5|100.62|102.57|99.55|0
1650268800000|2022-04-18 08:00:00|102.85|99.97|102.04|99.64|102.85|99.97|101.4|98.79|0
1650272400000|2022-04-18 09:00:00|102|99.6|103.26|100.86|103.84|101.44|101.59|99.19|0
1650276000000|2022-04-18 10:00:00|103.28|100.88|102.56|100.16|103.32|100.92|102.26|99.86|0
1650279600000|2022-04-18 11:00:00|102.37|99.97|101.73|99.33|102.37|99.97|100.56|98.16|0
1650283200000|2022-04-18 12:00:00|101.69|99.29|101.78|99.38|102.2|99.8|100.99|98.59|0
1650286800000|2022-04-18 13:00:00|101.8|99.4|99.17|96.77|101.96|99.56|94.87|92.47|0
1650290400000|2022-04-18 14:00:00|99.3|96.9|97.76|95.36|100.65|98.25|97.26|94.86|0
1650294000000|2022-04-18 15:00:00|97.77|95.37|99.48|97.08|100.86|98.46|97.21|94.81|0
1650297600000|2022-04-18 16:00:00|99.52|97.12|100.7|98.3|102.62|100.22|99.37|96.97|0
1650301200000|2022-04-18 17:00:00|100.62|98.22|96.37|93.97|101.09|98.69|95.52|93.12|0
1650304800000|2022-04-18 18:00:00|96.4|94|96.99|94.59|97.66|95.26|95.09|92.69|0
1650308400000|2022-04-18 19:00:00|97.07|94.67|98.01|95.13|101.34|98.46|96.81|94.41|0
1650312000000|2022-04-18 20:00:00|97.82|94.94|96.63|93.83|98.01|95.13|95.47|92.67|0
1650315600000|2022-04-18 21:00:00|96.64|93.84|96.42|93.62|96.65|93.85|96.34|93.54|0
1650319200000|2022-04-18 22:00:00|96.46|93.66|96.42|93.62|96.8|94|95.91|93.11|0
1650322800000|2022-04-18 23:00:00|96.38|93.58|94.86|92.06|96.66|93.86|94.86|92.06|0
1650326400000|2022-04-19 00:00:00|94.9|92.1|96.96|94.16|97.34|94.54|94.9|92.1|0
1650330000000|2022-04-19 01:00:00|97.04|94.24|96.59|93.79|97.56|94.76|96.17|93.37|0
1650333600000|2022-04-19 02:00:00|96.61|93.81|96.66|93.86|97.15|94.35|96.53|93.73|0
1650337200000|2022-04-19 03:00:00|96.64|93.84|95.76|92.96|96.7|93.9|95.35|92.55|0
1650340800000|2022-04-19 04:00:00|95.72|92.92|95.63|92.83|96.08|93.28|95.55|92.75|0
1650344400000|2022-04-19 05:00:00|95.66|92.86|96.37|93.57|96.41|93.61|95.52|92.72|0
1650348000000|2022-04-19 06:00:00|96.41|93.61|95.94|93.14|96.74|93.94|95.01|92.21|0
1650351600000|2022-04-19 07:00:00|95.98|93.18|96.77|93.89|98.49|95.61|95.98|93.18|0
1650355200000|2022-04-19 08:00:00|96.84|93.96|98.78|95.9|98.97|96.09|95.01|92.61|0
1650358800000|2022-04-19 09:00:00|98.84|95.96|99.67|96.79|100.45|97.57|98.78|95.9|0
1650362400000|2022-04-19 10:00:00|99.69|96.81|98.37|95.97|100.09|97.69|98.33|95.93|0
1650366000000|2022-04-19 11:00:00|98.29|95.89|97.54|95.14|98.91|96.51|97.31|94.91|0
1650369600000|2022-04-19 12:00:00|97.5|95.1|97.84|95.44|98.07|95.67|96.81|94.41|0
1650373200000|2022-04-19 13:00:00|97.87|95.47|91.86|89.46|99.08|96.68|91.86|89.46|0
1650376800000|2022-04-19 14:00:00|91.79|89.39|88.29|85.89|93.05|90.65|87.4|85|0
1650380400000|2022-04-19 15:00:00|88.35|85.95|87.87|85.47|89.56|87.16|87.13|84.73|0
1650384000000|2022-04-19 16:00:00|87.84|85.44|88.33|85.93|88.72|86.32|87.45|85.05|0
1650387600000|2022-04-19 17:00:00|88.23|85.83|88.04|85.64|89.32|86.92|87.66|85.26|0
1650391200000|2022-04-19 18:00:00|88.07|85.67|85.54|83.14|88.34|85.94|85.51|83.11|0
1650394800000|2022-04-19 19:00:00|85.61|83.21|83.24|80.84|85.91|83.51|82.13|79.73|0
1650398400000|2022-04-19 20:00:00|83.21|80.81|86.53|83.73|87.35|84.95|83.21|80.81|0
1650402000000|2022-04-19 21:00:00|86.52|83.72|86.76|83.96|86.84|84.04|86.5|83.7|0
1650405600000|2022-04-19 22:00:00|86.71|83.91|86|83.2|86.88|84.08|85.53|82.73|0
1650409200000|2022-04-19 23:00:00|85.96|83.16|86.14|83.34|86.76|83.96|85.93|83.13|0
1650412800000|2022-04-20 00:00:00|86.18|83.38|86.09|83.29|86.72|83.92|86.04|83.24|0
1650416400000|2022-04-20 01:00:00|86.06|83.26|87.09|84.29|87.48|84.68|85.75|82.95|0
1650420000000|2022-04-20 02:00:00|87.06|84.26|86.39|83.59|87.29|84.49|86.34|83.54|0
1650423600000|2022-04-20 03:00:00|86.35|83.55|85.79|82.99|86.76|83.96|85.79|82.99|0
1650427200000|2022-04-20 04:00:00|85.76|82.96|86.07|83.27|86.26|83.46|85.72|82.92|0
1650430800000|2022-04-20 05:00:00|86.11|83.31|86.05|83.25|86.85|84.05|85.87|83.07|0
1650434400000|2022-04-20 06:00:00|86.09|83.29|87.37|84.57|87.96|85.16|85.92|83.12|0
1650438000000|2022-04-20 07:00:00|87.32|84.52|88.43|85.55|88.63|85.75|86.28|83.4|0
1650441600000|2022-04-20 08:00:00|88.44|85.56|87.46|85.06|89.01|86.61|87.34|84.94|0
1650445200000|2022-04-20 09:00:00|87.48|85.08|85.74|83.34|87.54|85.14|85.6|83.2|0
1650448800000|2022-04-20 10:00:00|85.77|83.37|85.27|82.87|86.24|83.84|84.99|82.59|0
1650452400000|2022-04-20 11:00:00|85.21|82.81|83.25|80.85|85.77|83.37|82.77|80.37|0
1650456000000|2022-04-20 12:00:00|83.28|80.88|81.52|79.12|83.87|81.47|81.45|79.05|0
1650459600000|2022-04-20 13:00:00|81.49|79.09|84.05|81.65|84.51|82.11|81|78.6|0
1650463200000|2022-04-20 14:00:00|83.81|81.41|79.04|76.64|84.57|82.17|78.68|76.28|0
1650466800000|2022-04-20 15:00:00|78.99|76.59|82.35|79.95|83.14|80.74|78.99|76.59|0
1650470400000|2022-04-20 16:00:00|82.25|79.85|81.74|79.34|83.96|81.56|81.49|79.09|0
1650474000000|2022-04-20 17:00:00|81.73|79.33|81.27|78.87|82.26|79.86|80.54|78.14|0
1650477600000|2022-04-20 18:00:00|81.3|78.9|84.73|82.33|85.37|82.97|80.95|78.55|0
1650481200000|2022-04-20 19:00:00|84.66|82.26|84.2|81.8|84.83|82.43|80.51|78.11|0
1650484800000|2022-04-20 20:00:00|84.23|81.83|82.6|79.8|84.3|81.9|82.23|79.67|0
1650488400000|2022-04-20 21:00:00|82.62|79.82|82.55|79.75|82.66|79.86|82.39|79.59|0
1650492000000|2022-04-20 22:00:00|82.7|79.9|82.56|79.76|82.73|79.93|81.95|79.15|0
1650495600000|2022-04-20 23:00:00|82.59|79.79|82.25|79.45|82.66|79.86|81.96|79.16|0
1650499200000|2022-04-21 00:00:00|82.28|79.48|82.1|79.3|82.28|79.48|81.76|78.96|0
1650502800000|2022-04-21 01:00:00|82.07|79.27|81.47|78.67|82.35|79.55|81.34|78.54|0
1650506400000|2022-04-21 02:00:00|81.43|78.63|81.51|78.71|81.67|78.87|81.2|78.4|0
1650510000000|2022-04-21 03:00:00|81.48|78.68|82.17|79.37|82.23|79.43|81.35|78.55|0
1650513600000|2022-04-21 04:00:00|82.14|79.34|81.69|78.89|82.17|79.37|81.66|78.86|0
1650517200000|2022-04-21 05:00:00|81.68|78.88|81.25|78.45|81.98|79.18|80.56|77.76|0
1650520800000|2022-04-21 06:00:00|81.22|78.42|81.39|78.59|82.25|79.45|81.2|78.4|0
1650524400000|2022-04-21 07:00:00|81.26|78.46|78.8|76.4|82.76|80.36|78.64|76.24|0
1650528000000|2022-04-21 08:00:00|78.83|76.43|78.4|76|78.99|76.59|78.29|75.89|0
1650531600000|2022-04-21 09:00:00|78.43|76.03|79.2|76.8|79.39|76.99|78.34|75.94|0
1650535200000|2022-04-21 10:00:00|79.23|76.83|78.47|76.07|79.39|76.99|78.27|75.87|0
1650538800000|2022-04-21 11:00:00|78.39|75.99|77.92|75.52|78.86|76.46|77.75|75.35|0
1650542400000|2022-04-21 12:00:00|77.97|75.57|78.48|76.08|79.43|77.03|77.72|75.32|0
1650546000000|2022-04-21 13:00:00|78.54|76.14|78.21|75.81|79.37|76.97|77.41|75.01|0
1650549600000|2022-04-21 14:00:00|78.11|75.71|81.02|78.62|81.53|79.13|77.61|75.21|0
1650553200000|2022-04-21 15:00:00|81.18|78.78|84.84|82.44|84.87|82.47|80.66|78.26|0
1650556800000|2022-04-21 16:00:00|84.81|82.41|88.35|85.95|88.35|85.95|83.9|81.5|0
1650560400000|2022-04-21 17:00:00|88.45|86.05|89.18|86.78|90.24|87.84|87.04|84.64|0
1650564000000|2022-04-21 18:00:00|89.33|86.93|93.98|91.1|94.65|91.77|89.32|86.84|0
1650567600000|2022-04-21 19:00:00|94.06|91.18|94.49|91.37|96.94|93.82|92.44|89.56|0
1650571200000|2022-04-21 20:00:00|94.74|91.62|95.59|92.79|96.01|93.61|94.52|91.62|0
1650574800000|2022-04-21 21:00:00|95.56|92.76|95.52|92.72|95.68|92.88|95.45|92.65|0
1650578400000|2022-04-21 22:00:00|95.34|92.54|95.37|92.57|95.98|93.18|94.86|92.06|0
1650582000000|2022-04-21 23:00:00|95.41|92.61|96.61|93.81|96.83|94.03|95.07|92.27|0
1650585600000|2022-04-22 00:00:00|96.57|93.77|97.86|95.06|98.93|96.13|95.71|92.91|0
1650589200000|2022-04-22 01:00:00|97.9|95.1|97.2|94.4|98.3|95.5|97.06|94.26|0
1650592800000|2022-04-22 02:00:00|97.16|94.36|97.29|94.49|97.46|94.66|96.56|93.76|0
1650596400000|2022-04-22 03:00:00|97.25|94.45|96.97|94.17|97.7|94.9|96.83|94.03|0
1650600000000|2022-04-22 04:00:00|97.01|94.21|96.31|93.51|97.41|94.61|96.24|93.44|0
1650603600000|2022-04-22 05:00:00|96.24|93.44|96.07|93.27|96.5|93.7|95.03|92.23|0
1650607200000|2022-04-22 06:00:00|96.03|93.23|95.01|92.21|96.36|93.56|94.75|91.95|0
1650610800000|2022-04-22 07:00:00|94.97|92.17|94.69|92.29|96.69|94.29|94|91.44|0
1650614400000|2022-04-22 08:00:00|94.68|92.28|95.58|93.18|95.73|93.33|94.12|91.72|0
1650618000000|2022-04-22 09:00:00|95.56|93.16|96.82|94.42|97.16|94.76|94.9|92.5|0
1650621600000|2022-04-22 10:00:00|96.78|94.38|96.39|93.99|97.41|95.01|96.02|93.62|0
1650625200000|2022-04-22 11:00:00|96.41|94.01|94.94|92.54|96.41|94.01|94.84|92.44|0
1650628800000|2022-04-22 12:00:00|94.92|92.52|97.24|94.84|97.66|95.26|94.17|91.77|0
1650632400000|2022-04-22 13:00:00|97.28|94.88|100.9|98.5|103|100.6|96.94|94.54|0
1650636000000|2022-04-22 14:00:00|100.71|98.31|103.02|100.62|104.09|101.69|98.21|95.81|0
1650639600000|2022-04-22 15:00:00|102.98|100.58|106.01|103.61|106.01|103.61|100.79|98.39|0
1650643200000|2022-04-22 16:00:00|106.05|103.65|108.14|105.26|108.27|105.39|104.2|101.32|0
1650646800000|2022-04-22 17:00:00|108.59|105.71|112.52|109.64|112.61|109.73|108.02|105.46|0
1650650400000|2022-04-22 18:00:00|112.57|109.69|115.55|112.67|116.63|113.75|110.88|108|0
1650654000000|2022-04-22 19:00:00|115.46|112.58|117.61|114.49|118.62|115.5|108.49|105.61|0
1650657600000|2022-04-22 20:00:00|117.7|114.58|120.93|117.29|120.93|117.51|117.39|114.27|0
1650870000000|2022-04-25 07:00:00|127.82|124.18|125.37|122.25|128.57|125.14|120.75|117.63|0
1650873600000|2022-04-25 08:00:00|125.46|122.34|126.14|123.02|127.27|124.15|122.46|119.34|0
1650877200000|2022-04-25 09:00:00|126.23|123.11|124.37|121.25|127.07|123.95|123.43|120.31|0
1650880800000|2022-04-25 10:00:00|124.48|121.36|125.06|121.94|126.44|123.32|123.31|120.19|0
1650884400000|2022-04-25 11:00:00|125.03|121.91|123.9|120.78|127.08|123.96|122.55|119.43|0
1650888000000|2022-04-25 12:00:00|123.81|120.69|118.72|115.6|124.91|121.79|118.63|115.51|0
1650891600000|2022-04-25 13:00:00|118.8|115.68|127.79|124.67|127.79|124.67|118.76|115.64|0
1650895200000|2022-04-25 14:00:00|127.83|124.71|127.68|124.56|128.36|125.24|119.42|116.3|0
1650898800000|2022-04-25 15:00:00|127.82|124.7|129.79|126.67|132.04|128.92|125.67|122.55|0
1650902400000|2022-04-25 16:00:00|129.93|126.81|125.46|122.34|130.95|127.83|123.2|120.08|0
1650906000000|2022-04-25 17:00:00|125.32|122.2|124.65|121.53|127.38|124.26|122.28|119.16|0
1650909600000|2022-04-25 18:00:00|124.46|121.34|119.42|116.3|125.95|122.83|117.33|114.21|0
1650913200000|2022-04-25 19:00:00|119.38|116.26|111.35|108.23|122.34|119.22|111.27|108.15|0
1650916800000|2022-04-25 20:00:00|111.52|108.4|112.19|108.55|112.8|109.55|110.89|107.77|0
1650920400000|2022-04-25 21:00:00|112.2|108.56|112.4|108.76|112.5|108.86|112.2|108.56|0
1650924000000|2022-04-25 22:00:00|112.23|108.59|112.52|108.88|113.17|109.53|112.23|108.59|0
1650927600000|2022-04-25 23:00:00|112.5|108.86|112.75|109.11|112.92|109.28|112.13|108.49|0
1650931200000|2022-04-26 00:00:00|112.79|109.15|112.22|108.58|113.21|109.57|112.13|108.49|0
1650934800000|2022-04-26 01:00:00|112.2|108.56|112.4|108.76|112.71|109.07|111.65|108.01|0
1650938400000|2022-04-26 02:00:00|112.36|108.72|110.61|107.81|112.38|109.18|110.57|107.77|0
1650942000000|2022-04-26 03:00:00|110.65|107.85|109.44|106.64|110.65|107.85|109.24|106.44|0
1650945600000|2022-04-26 04:00:00|109.4|106.6|109.5|106.7|109.81|107.01|109.32|106.52|0
1650949200000|2022-04-26 05:00:00|109.54|106.74|109.92|107.12|110.62|107.82|109.36|106.56|0
1650952800000|2022-04-26 06:00:00|110.02|107.22|111.11|108.31|112.31|109.51|109.64|106.84|0
1650956400000|2022-04-26 07:00:00|111.15|108.35|114.91|112.51|115.5|113.1|111.15|108.35|0
1650960000000|2022-04-26 08:00:00|114.95|112.55|112.14|109.74|115.19|112.79|112.14|109.74|0
1650963600000|2022-04-26 09:00:00|112.03|109.63|112.25|109.85|113.46|111.06|111.86|109.46|0
1650967200000|2022-04-26 10:00:00|112.29|109.89|113.38|110.98|113.38|110.98|111.72|109.32|0
1650970800000|2022-04-26 11:00:00|113.43|111.03|112.97|110.57|114.28|111.88|112.93|110.53|0
1650974400000|2022-04-26 12:00:00|112.93|110.53|114.89|112.49|114.99|112.59|112.79|110.39|0
1650978000000|2022-04-26 13:00:00|114.94|112.54|120.36|117.96|121.02|118.62|114.94|112.54|0
1650981600000|2022-04-26 14:00:00|120.47|118.07|127.26|124.86|128.07|125.67|118.93|116.53|0
1650985200000|2022-04-26 15:00:00|127.31|124.91|131.29|128.89|131.34|128.94|126.49|124.09|0
1650988800000|2022-04-26 16:00:00|131.34|128.94|124.62|122.22|131.34|128.94|124.53|122.13|0
1650992400000|2022-04-26 17:00:00|124.67|122.27|132.63|130.23|133.67|131.27|124.66|122.26|0
1650996000000|2022-04-26 18:00:00|132.58|130.18|129.91|127.51|133.36|130.96|129.63|127.23|0
1650999600000|2022-04-26 19:00:00|130|127.6|138.45|136.05|138.45|136.05|128.32|125.92|0
1651003200000|2022-04-26 20:00:00|138.55|136.15|145.05|142.25|145.87|143.07|138.05|135.65|0
1651006800000|2022-04-26 21:00:00|145.17|142.37|143.15|140.35|145.17|142.37|143.14|140.34|0
1651010400000|2022-04-26 22:00:00|142.26|139.46|139.82|137.02|143.27|140.47|137.53|134.73|0
1651014000000|2022-04-26 23:00:00|139.79|136.99|138.25|135.45|139.82|137.02|137.65|134.85|0
1651017600000|2022-04-27 00:00:00|138.2|135.4|138.12|135.32|138.47|135.67|135.97|133.17|0
1651021200000|2022-04-27 01:00:00|138.2|135.4|134.84|132.04|138.2|135.4|133.61|130.81|0
1651024800000|2022-04-27 02:00:00|134.79|131.99|133.18|130.38|136.7|133.9|132.94|130.14|0
1651028400000|2022-04-27 03:00:00|133.16|130.36|132.91|130.11|133.96|131.16|132.33|129.53|0
1651032000000|2022-04-27 04:00:00|132.96|130.16|131.96|129.16|133.18|130.38|131.66|128.86|0
1651035600000|2022-04-27 05:00:00|131.93|129.13|132.3|129.5|132.66|129.86|131.14|128.34|0
1651039200000|2022-04-27 06:00:00|132.22|129.42|130.71|127.91|133.96|131.16|130.22|127.42|0
1651042800000|2022-04-27 07:00:00|130.85|128.05|128.58|126.18|138.56|136.16|128.13|125.73|0
1651046400000|2022-04-27 08:00:00|128.51|126.11|129.03|126.63|130.12|127.72|126.71|124.31|0
1651050000000|2022-04-27 09:00:00|129.1|126.7|125.13|122.73|129.29|126.89|124.99|122.59|0
1651053600000|2022-04-27 10:00:00|125.08|122.68|124.97|122.57|126.46|124.06|124.22|121.82|0
1651057200000|2022-04-27 11:00:00|124.94|122.54|130.66|128.26|131.38|128.98|124.94|122.54|0
1651060800000|2022-04-27 12:00:00|130.71|128.31|129.53|127.13|131|128.6|128.11|125.71|0
1651064400000|2022-04-27 13:00:00|129.58|127.18|124.59|122.19|131.69|129.29|121.54|119.14|0
1651068000000|2022-04-27 14:00:00|124.68|122.28|130.38|127.98|136.29|133.89|123|120.6|0
1651071600000|2022-04-27 15:00:00|130.14|127.74|126.22|123.82|131.02|128.62|123.77|121.37|0
1651075200000|2022-04-27 16:00:00|126.17|123.77|120.46|118.06|127.9|125.5|119.24|116.84|0
1651078800000|2022-04-27 17:00:00|120.32|117.92|120.53|118.13|124.65|122.25|119.82|117.42|0
1651082400000|2022-04-27 18:00:00|120.62|118.22|125.69|123.29|126.36|123.96|120.18|117.78|0
1651086000000|2022-04-27 19:00:00|125.64|123.24|130.91|128.51|132.2|129.8|125.38|122.98|0
1651089600000|2022-04-27 20:00:00|130.52|128.12|125.8|123|131.55|129.15|125.07|122.27|0
1651093200000|2022-04-27 21:00:00|125.9|123.1|125.78|122.98|126.38|123.58|125.78|122.98|0
1651096800000|2022-04-27 22:00:00|125.44|122.64|125.98|123.18|126.39|123.59|124.99|122.19|0
1651100400000|2022-04-27 23:00:00|125.96|123.16|125.65|122.85|126.57|123.77|125.02|122.22|0
1651104000000|2022-04-28 00:00:00|125.74|122.94|125.95|123.15|127.53|124.73|125.74|122.94|0
1651107600000|2022-04-28 01:00:00|125.9|123.1|126.8|124|127.94|125.14|125.62|122.82|0
1651111200000|2022-04-28 02:00:00|126.83|124.03|125.95|123.15|127.01|124.21|125.29|122.49|0
1651114800000|2022-04-28 03:00:00|125.9|123.1|126.21|123.41|126.69|123.89|125.28|122.48|0
1651118400000|2022-04-28 04:00:00|126.16|123.36|124.37|121.57|126.48|123.68|124.33|121.53|0
1651122000000|2022-04-28 05:00:00|124.4|121.6|123.88|121.08|125.11|122.31|123.27|120.47|0
1651125600000|2022-04-28 06:00:00|123.86|121.06|120.47|117.67|125.13|122.33|118.94|116.14|0
1651129200000|2022-04-28 07:00:00|120.33|117.53|118.86|116.46|121.02|118.42|115.54|113.14|0
1651132800000|2022-04-28 08:00:00|118.91|116.51|115.66|113.26|118.95|116.55|115.66|113.26|0
1651136400000|2022-04-28 09:00:00|115.57|113.17|117.6|115.2|118|115.6|115.27|112.87|0
1651140000000|2022-04-28 10:00:00|117.55|115.15|118.83|116.43|119.56|117.16|117.28|114.88|0
1651143600000|2022-04-28 11:00:00|118.88|116.48|118.81|116.41|119.26|116.86|116.9|114.5|0
1651147200000|2022-04-28 12:00:00|118.85|116.45|121.11|118.71|121.9|119.5|118.38|115.98|0
1651150800000|2022-04-28 13:00:00|121.3|118.9|123.92|121.52|126.35|123.95|118.71|116.31|0
1651154400000|2022-04-28 14:00:00|123.97|121.57|126.7|124.3|129.82|127.42|123.58|121.18|0
1651158000000|2022-04-28 15:00:00|126.55|124.15|124.56|122.16|126.86|124.46|121.93|119.53|0
1651161600000|2022-04-28 16:00:00|124.68|122.28|113.85|110.97|126.03|123.63|113.74|110.86|0
1651165200000|2022-04-28 17:00:00|113.68|110.8|111.03|108.63|114.42|111.54|109.98|107.1|0
1651168800000|2022-04-28 18:00:00|110.99|108.59|109.14|106.74|111.76|109.36|108.35|105.95|0
1651172400000|2022-04-28 19:00:00|109.35|106.95|112.2|109.32|116.06|113.18|108.47|105.74|0
1651176000000|2022-04-28 20:00:00|112.97|110.09|115.34|112.54|117.7|114.68|111.78|108.42|0
1651179600000|2022-04-28 21:00:00|115.42|112.62|117.49|114.69|119.84|117.04|114.94|112.14|0
1651183200000|2022-04-28 22:00:00|118.66|115.86|117.98|115.18|119.74|116.94|116.52|113.72|0
1651186800000|2022-04-28 23:00:00|117.94|115.14|119.96|117.16|120.24|117.44|117.25|114.45|0
1651190400000|2022-04-29 00:00:00|119.92|117.12|116.94|114.14|120.01|117.21|116.69|113.89|0
1651194000000|2022-04-29 01:00:00|116.92|114.12|114.98|112.18|117.16|114.36|114.38|111.58|0
1651197600000|2022-04-29 02:00:00|115.01|112.21|115.62|112.82|116.28|113.48|114.54|111.74|0
1651201200000|2022-04-29 03:00:00|115.57|112.77|115.35|112.55|116.18|113.38|114.95|112.15|0
1651204800000|2022-04-29 04:00:00|115.33|112.53|115.04|112.24|115.76|112.96|114.91|112.11|0
1651208400000|2022-04-29 05:00:00|115.08|112.28|114.58|111.78|115.24|112.44|113.86|111.06|0
1651212000000|2022-04-29 06:00:00|114.62|111.82|115.52|112.72|115.65|112.85|112.96|110.16|0
1651215600000|2022-04-29 07:00:00|115.41|112.61|115.21|112.81|118.28|115.88|114.14|111.74|0
1651219200000|2022-04-29 08:00:00|115.12|112.72|116.67|114.27|117.07|114.67|114.38|111.98|0
1651222800000|2022-04-29 09:00:00|116.65|114.25|118.01|115.61|118.55|116.15|115.89|113.49|0
1651226400000|2022-04-29 10:00:00|117.99|115.59|119.89|117.49|120.46|118.06|116.99|114.59|0
1651230000000|2022-04-29 11:00:00|119.84|117.44|120.54|118.14|121.23|118.83|119.07|116.67|0
1651233600000|2022-04-29 12:00:00|120.57|118.17|120.36|117.96|121.01|118.61|117.88|115.48|0
1651237200000|2022-04-29 13:00:00|120.5|118.1|115.13|112.73|122.46|120.06|114.84|112.44|0
1651240800000|2022-04-29 14:00:00|115.09|112.69|123.19|120.79|124.7|122.3|114.89|112.49|0
1651244400000|2022-04-29 15:00:00|123.43|121.03|122.75|120.35|125.31|122.91|119.75|117.35|0
1651248000000|2022-04-29 16:00:00|122.73|120.33|127.39|124.99|128.31|125.91|122.64|120.24|0
1651251600000|2022-04-29 17:00:00|127.53|125.13|126.55|124.15|127.53|125.13|122.55|120.15|0
1651255200000|2022-04-29 18:00:00|126.59|124.19|133.42|131.02|135.04|132.64|126.35|123.95|0
1651258800000|2022-04-29 19:00:00|133.52|131.12|141.81|139.41|143.93|141.53|133.27|130.87|0
1651262400000|2022-04-29 20:00:00|142.13|139.73|137.89|135.09|142.6|140.2|136.56|134.16|0
1651474800000|2022-05-02 07:00:00|134.38|131.58|138.18|135.78|140.01|137.61|133.21|130.81|0
1651478400000|2022-05-02 08:00:00|138.15|135.75|137.55|135.15|138.44|136.04|134.32|131.92|0
1651482000000|2022-05-02 09:00:00|137.53|135.13|134.2|131.8|137.53|135.13|133.24|130.84|0
1651485600000|2022-05-02 10:00:00|134.17|131.77|134.78|132.38|135.22|132.82|133.06|130.66|0
1651489200000|2022-05-02 11:00:00|134.73|132.33|140.44|138.04|140.92|138.52|134.22|131.82|0
1651492800000|2022-05-02 12:00:00|140.12|137.72|142.62|140.22|143.86|141.46|139.99|137.59|0
1651496400000|2022-05-02 13:00:00|142.57|140.17|137.64|135.24|146.27|143.87|136.32|133.92|0
1651500000000|2022-05-02 14:00:00|137.79|135.39|139.45|137.05|144.17|141.77|132.87|130.47|0
1651503600000|2022-05-02 15:00:00|139.53|136.65|141.57|138.69|145.99|143.11|137.97|135.09|0
1651507200000|2022-05-02 16:00:00|141.46|138.58|146.39|143.51|147.05|144.17|140.26|137.41|0
1651510800000|2022-05-02 17:00:00|146.5|143.62|149.84|146.96|151.46|148.58|145.55|142.67|0
1651514400000|2022-05-02 18:00:00|150|147.12|153.36|150|157.19|154.31|147.29|144.41|0
1651518000000|2022-05-02 19:00:00|152.8|149.44|132.91|130.03|153.13|149.77|132.66|129.78|0
1651521600000|2022-05-02 20:00:00|132.66|129.78|134.01|130.65|134.71|131.65|131.9|129.02|0
1651525200000|2022-05-02 21:00:00|134.11|130.75|134.04|130.68|134.19|130.83|133.68|130.32|0
1651528800000|2022-05-02 22:00:00|133.99|130.63|134.7|131.34|134.96|131.6|133.95|130.59|0
1651532400000|2022-05-02 23:00:00|134.65|131.29|133.63|130.27|134.65|131.29|133.52|130.16|0
1651536000000|2022-05-03 00:00:00|133.6|130.24|131.59|128.23|134.06|130.7|131.07|127.71|0
1651539600000|2022-05-03 01:00:00|131.76|128.4|131.03|127.67|133.05|129.69|130.64|127.28|0
1651543200000|2022-05-03 02:00:00|131.08|127.72|128.83|125.47|131.08|127.72|128.1|124.74|0
1651546800000|2022-05-03 03:00:00|128.88|125.52|130.14|126.78|130.34|126.98|128.51|125.15|0
1651550400000|2022-05-03 04:00:00|130.16|126.8|130.51|127.15|130.58|127.22|129.43|126.07|0
1651554000000|2022-05-03 05:00:00|130.53|127.17|129.43|126.07|130.81|127.45|129.21|125.85|0
1651557600000|2022-05-03 06:00:00|129.53|126.17|132.09|128.73|132.36|129|129.33|125.97|0
1651561200000|2022-05-03 07:00:00|132.11|128.75|130.12|127.72|133.99|131.11|129.52|127.09|0
1651564800000|2022-05-03 08:00:00|130.07|127.67|132.21|129.81|132.85|130.45|128.19|125.79|0
1651568400000|2022-05-03 09:00:00|132.31|129.91|132.41|130.01|133.46|131.06|131.88|129.48|0
1651572000000|2022-05-03 10:00:00|132.39|129.99|136.24|133.84|137.31|134.91|131.96|129.56|0
1651575600000|2022-05-03 11:00:00|136.22|133.82|133.86|131.46|136.86|134.46|133.66|131.26|0
1651579200000|2022-05-03 12:00:00|134.01|131.61|130.08|127.68|134.1|131.7|129.53|127.13|0
1651582800000|2022-05-03 13:00:00|129.98|127.58|129.31|126.91|134|131.6|128.94|126.54|0
1651586400000|2022-05-03 14:00:00|128.77|126.37|127.92|125.52|131.78|129.38|125.7|123.3|0
1651590000000|2022-05-03 15:00:00|127.87|125.47|122.75|120.35|128.91|126.51|120.89|118.49|0
1651593600000|2022-05-03 16:00:00|122.73|120.33|125.48|123.08|127.24|124.84|121.16|118.76|0
1651597200000|2022-05-03 17:00:00|125.19|122.79|123.34|120.94|125.48|123.08|121.35|118.95|0
1651600800000|2022-05-03 18:00:00|123.39|120.99|124.27|121.87|130.54|128.14|123.39|120.99|0
1651604400000|2022-05-03 19:00:00|123.98|121.58|120.98|118.58|126.1|123.7|120.12|117.72|0
1651608000000|2022-05-03 20:00:00|120.74|118.34|120.86|118.06|121.91|119.11|118.61|116.21|0
1651611600000|2022-05-03 21:00:00|120.87|118.07|120.65|117.85|120.98|118.18|120.51|117.71|0
1651615200000|2022-05-03 22:00:00|120.64|117.84|120.98|118.18|121.48|118.68|120.16|117.36|0
1651618800000|2022-05-03 23:00:00|120.93|118.13|120.38|117.58|121.12|118.32|119.95|117.15|0
1651622400000|2022-05-04 00:00:00|120.43|117.63|120.5|117.7|120.8|118|119.9|117.1|0
1651626000000|2022-05-04 01:00:00|120.45|117.65|119.38|116.58|120.54|117.74|119|116.2|0
1651629600000|2022-05-04 02:00:00|119.33|116.53|121.02|118.22|121.07|118.27|118.9|116.1|0
1651633200000|2022-05-04 03:00:00|120.95|118.15|121.11|118.31|121.53|118.73|120.32|117.52|0
1651636800000|2022-05-04 04:00:00|121.09|118.29|120.82|118.02|121.14|118.34|119.97|117.17|0
1651640400000|2022-05-04 05:00:00|120.87|118.07|121.45|118.65|122.48|119.68|120.01|117.21|0
1651644000000|2022-05-04 06:00:00|121.55|118.75|121.33|118.53|122.5|119.7|121.06|118.26|0
1651647600000|2022-05-04 07:00:00|121.52|118.72|120.71|118.31|122.71|120.31|120.48|118.05|0
1651651200000|2022-05-04 08:00:00|120.69|118.29|120.16|117.76|120.81|118.41|119.81|117.41|0
1651654800000|2022-05-04 09:00:00|120.21|117.81|119.05|116.65|121.16|118.76|119.01|116.61|0
1651658400000|2022-05-04 10:00:00|119.01|116.61|119.71|117.31|120.28|117.88|118.63|116.23|0
1651662000000|2022-05-04 11:00:00|119.76|117.36|119.84|117.44|120.13|117.73|118.66|116.26|0
1651665600000|2022-05-04 12:00:00|119.79|117.39|121.33|118.93|121.33|118.93|119.25|116.85|0
1651669200000|2022-05-04 13:00:00|121.38|118.98|121.99|119.59|123.19|120.79|119.77|117.37|0
1651672800000|2022-05-04 14:00:00|122.02|119.62|123.23|120.83|125.09|122.69|121.54|119.14|0
1651676400000|2022-05-04 15:00:00|123.09|120.69|122.26|119.86|126.18|123.78|121.38|118.98|0
1651680000000|2022-05-04 16:00:00|122.21|119.81|116.92|114.52|123.11|120.71|116.87|114.47|0
1651683600000|2022-05-04 17:00:00|116.87|114.47|117.2|114.8|119.33|116.93|115.73|113.33|0
1651687200000|2022-05-04 18:00:00|117.06|114.66|107.69|105.29|124.64|122.24|106.43|104.03|0
1651690800000|2022-05-04 19:00:00|107.51|105.11|97.52|95.12|108.49|106.09|95.95|93.55|0
1651694400000|2022-05-04 20:00:00|97.28|94.88|100.61|97.81|100.68|97.88|97.28|94.88|0
1651698000000|2022-05-04 21:00:00|100.53|97.73|100.09|97.29|100.57|97.77|99.94|97.14|0
1651701600000|2022-05-04 22:00:00|99.93|97.13|100.34|97.54|100.55|97.75|98.9|96.1|0
1651705200000|2022-05-04 23:00:00|100.29|97.49|100.19|97.39|100.56|97.76|99.84|97.04|0
1651708800000|2022-05-05 00:00:00|100.15|97.35|99.38|96.58|100.39|97.59|99.28|96.48|0
1651712400000|2022-05-05 01:00:00|99.36|96.56|100.65|97.85|100.94|98.14|98.87|96.07|0
1651716000000|2022-05-05 02:00:00|100.63|97.83|100.99|98.19|101.17|98.37|100.56|97.76|0
1651719600000|2022-05-05 03:00:00|100.91|98.11|100.24|97.44|100.91|98.11|100.05|97.25|0
1651723200000|2022-05-05 04:00:00|100.28|97.48|99.37|96.57|100.31|97.51|99.37|96.57|0
1651726800000|2022-05-05 05:00:00|99.35|96.55|99.11|96.31|99.85|97.05|98.8|96|0
1651730400000|2022-05-05 06:00:00|99.07|96.27|102.26|99.46|102.32|99.52|98.95|96.15|0
1651734000000|2022-05-05 07:00:00|102.08|99.28|103|100.6|104.34|101.94|101.67|99.07|0
1651737600000|2022-05-05 08:00:00|103.02|100.62|106.4|104|109.93|107.53|102.71|100.31|0
1651741200000|2022-05-05 09:00:00|106.44|104.04|107.06|104.66|107.92|105.52|105.54|103.14|0
1651744800000|2022-05-05 10:00:00|107.02|104.62|107.67|105.27|107.67|105.27|105.93|103.53|0
1651748400000|2022-05-05 11:00:00|107.69|105.29|105.8|103.4|107.73|105.33|105.29|102.89|0
1651752000000|2022-05-05 12:00:00|105.76|103.36|106.81|104.41|106.85|104.45|104.78|102.38|0
1651755600000|2022-05-05 13:00:00|106.77|104.37|114.49|112.09|115.26|112.86|106.77|104.37|0
1651759200000|2022-05-05 14:00:00|114.53|112.13|128.64|126.24|131.37|128.97|114.42|112.02|0
1651762800000|2022-05-05 15:00:00|128.88|126.48|138.36|135.96|138.41|136.01|127.58|125.18|0
1651766400000|2022-05-05 16:00:00|138.56|136.16|132.65|130.25|141.41|139.01|132.6|130.2|0
1651770000000|2022-05-05 17:00:00|132.55|130.15|133.79|131.39|135.02|132.62|128.82|126.42|0
1651773600000|2022-05-05 18:00:00|133.84|131.44|137.29|134.89|139.66|137.26|131.43|129.03|0
1651777200000|2022-05-05 19:00:00|137.24|134.84|138.27|135.87|147.12|144.72|136.72|134.32|0
1651780800000|2022-05-05 20:00:00|138.48|136.08|137.03|134.23|139.56|137.16|135.8|133|0
1651784400000|2022-05-05 21:00:00|136.93|134.13|137.59|134.79|137.84|135.04|136.82|134.02|0
1651788000000|2022-05-05 22:00:00|137.89|135.09|138.27|135.47|139.82|137.02|137.79|134.99|0
1651791600000|2022-05-05 23:00:00|138.45|135.65|137.6|134.8|138.91|136.11|137.4|134.6|0
1651795200000|2022-05-06 00:00:00|137.45|134.65|141|138.2|141.42|138.62|137.24|134.44|0
1651798800000|2022-05-06 01:00:00|141.06|138.26|141.13|138.33|142.36|139.56|140.35|137.55|0
1651802400000|2022-05-06 02:00:00|141.08|138.28|139.98|137.18|141.81|139.01|139.69|136.89|0
1651806000000|2022-05-06 03:00:00|139.8|137|137.9|135.1|140.36|137.56|137.65|134.85|0
1651809600000|2022-05-06 04:00:00|137.93|135.13|138.96|136.16|139.7|136.9|137.69|134.89|0
1651813200000|2022-05-06 05:00:00|139.12|136.32|139.07|136.27|140.16|137.36|138.79|135.99|0
1651816800000|2022-05-06 06:00:00|138.93|136.13|139.87|137.07|139.9|137.1|137.57|134.77|0
1651820400000|2022-05-06 07:00:00|139.82|137.02|137.68|135.28|142.16|139.76|136.11|133.71|0
1651824000000|2022-05-06 08:00:00|137.63|135.23|138.21|135.81|138.93|136.53|134.62|132.22|0
1651827600000|2022-05-06 09:00:00|138.34|135.94|137.55|135.15|141.06|138.66|137.35|134.95|0
1651831200000|2022-05-06 10:00:00|137.53|135.13|138.85|136.45|139.64|137.24|136.99|134.59|0
1651834800000|2022-05-06 11:00:00|138.8|136.4|140.36|137.96|142.61|140.21|138.78|136.38|0
1651838400000|2022-05-06 12:00:00|140.52|138.12|141.31|138.91|141.66|139.26|132.76|130.36|0
1651842000000|2022-05-06 13:00:00|141.42|139.02|152.6|150.2|154.25|151.85|139.29|136.89|0
1651845600000|2022-05-06 14:00:00|153.25|150.85|138.49|136.09|154.31|151.91|137.17|134.77|0
1651849200000|2022-05-06 15:00:00|138.72|136.32|143.99|141.59|144.74|142.34|133.85|131.45|0
1651852800000|2022-05-06 16:00:00|144.15|141.75|138.44|136.04|144.72|142.32|136.3|133.9|0
1651856400000|2022-05-06 17:00:00|138.01|135.61|142.29|139.89|143.32|140.92|137.21|134.81|0
1651860000000|2022-05-06 18:00:00|142.45|140.05|144.9|142.5|146.97|144.57|141.09|138.69|0
1651863600000|2022-05-06 19:00:00|144.84|142.44|139.28|136.88|148.14|145.74|136.08|133.68|0
1651867200000|2022-05-06 20:00:00|139.6|137.2|140.93|138.53|143.63|141.23|139.6|137.2|0
1652079600000|2022-05-09 07:00:00|142.64|139.84|146.09|143.69|146.48|144.08|140.23|137.83|0
1652083200000|2022-05-09 08:00:00|146.14|143.74|149.12|146.72|151.84|149.44|145.75|143.35|0
1652086800000|2022-05-09 09:00:00|149.21|146.81|150.8|148.4|152.17|149.77|147.93|145.53|0
1652090400000|2022-05-09 10:00:00|150.85|148.45|156.3|153.9|157.37|154.97|150.45|148.05|0
1652094000000|2022-05-09 11:00:00|156.07|153.67|155.72|153.32|160.57|158.17|154.61|152.21|0
1652097600000|2022-05-09 12:00:00|155.66|153.26|153.26|150.86|157.92|155.52|151.84|149.44|0
1652101200000|2022-05-09 13:00:00|153.21|150.81|151.97|149.57|157.4|155|150.17|147.77|0
1652104800000|2022-05-09 14:00:00|152.25|149.85|162.58|160.18|162.58|160.18|151.1|148.7|0
1652108400000|2022-05-09 15:00:00|162.64|160.24|159.98|157.58|167.13|164.73|158.55|156.15|0
1652112000000|2022-05-09 16:00:00|159.92|157.52|162.78|159.9|163.43|161.03|152.91|150.27|0
1652115600000|2022-05-09 17:00:00|162.84|159.96|162.49|160.09|165.79|163.39|159.65|157.25|0
1652119200000|2022-05-09 18:00:00|162.42|160.02|161.06|158.18|166.15|163.27|160.03|157.15|0
1652122800000|2022-05-09 19:00:00|160.21|157.33|170.17|167.29|173.01|170.13|157.82|154.94|0
1652126400000|2022-05-09 20:00:00|170.05|167.17|169.6|166.8|170.9|168.02|166.82|163.94|0
1652130000000|2022-05-09 21:00:00|169.66|166.86|169.54|166.74|170.33|167.53|169.1|166.3|0
1652133600000|2022-05-09 22:00:00|169.15|166.35|167.22|164.42|169.17|166.37|166.86|164.06|0
1652137200000|2022-05-09 23:00:00|167.16|164.36|167.44|164.64|169.39|166.59|167.09|164.29|0
1652140800000|2022-05-10 00:00:00|167.41|164.61|174.58|170.94|177.24|173.88|167.25|164.45|0
1652144400000|2022-05-10 01:00:00|174.36|170.72|169.01|165.37|175.55|171.91|168.23|164.59|0
1652148000000|2022-05-10 02:00:00|168.86|165.22|164.5|160.86|169.26|165.62|163.44|159.8|0
1652151600000|2022-05-10 03:00:00|164.44|160.8|163.19|159.55|165.78|162.14|163.19|159.55|0
1652155200000|2022-05-10 04:00:00|163.25|159.61|163.46|159.82|163.9|160.26|163.16|159.52|0
1652158800000|2022-05-10 05:00:00|163.49|159.85|162.49|158.85|163.95|160.31|160.5|156.86|0
1652162400000|2022-05-10 06:00:00|162.46|158.82|158.04|154.4|162.98|159.34|157.6|153.96|0
1652166000000|2022-05-10 07:00:00|157.89|154.25|161.32|158.2|161.9|158.78|157.38|154.25|0
1652169600000|2022-05-10 08:00:00|161.26|158.14|156.31|153.91|161.8|158.68|155.96|153.2|0
1652173200000|2022-05-10 09:00:00|156.28|153.88|159.32|156.2|159.32|156.8|155.24|152.84|0
1652176800000|2022-05-10 10:00:00|159.26|156.14|160.54|158.14|161.25|158.85|156.67|154.27|0
1652180400000|2022-05-10 11:00:00|160.57|158.17|160.46|158.06|163.65|161.25|159.96|157.56|0
1652184000000|2022-05-10 12:00:00|160.49|158.09|154.13|151.73|160.58|158.18|153.7|151.3|0
1652187600000|2022-05-10 13:00:00|154.05|151.65|153.71|151.31|158.78|156.38|148.95|146.55|0
1652191200000|2022-05-10 14:00:00|153.47|151.07|164.1|161.7|165.75|163.35|151.45|149.05|0
1652194800000|2022-05-10 15:00:00|164.37|161.97|170.47|168.07|174.83|172.43|162.52|160.12|0
1652198400000|2022-05-10 16:00:00|170.22|167.82|172.91|170.51|176.73|174.33|167.63|165.23|0
1652202000000|2022-05-10 17:00:00|173.37|170.97|154.97|152.57|173.66|171.26|154.73|152.33|0
1652205600000|2022-05-10 18:00:00|154.79|152.39|155.13|152.73|160.32|157.92|152.94|150.54|0
1652209200000|2022-05-10 19:00:00|155.04|152.64|157.64|155.24|157.85|155.45|151.61|149.21|0
1652212800000|2022-05-10 20:00:00|160.39|157.99|160.35|157.55|162.33|159.93|158.51|156.11|0
1652216400000|2022-05-10 21:00:00|160.42|157.62|160.43|157.63|160.64|157.84|160.22|157.42|0
1652220000000|2022-05-10 22:00:00|160.57|157.77|159.21|156.41|161.09|158.29|158.91|156.11|0
1652223600000|2022-05-10 23:00:00|159.18|156.38|160.23|157.43|161.56|158.76|158.66|155.86|0
1652227200000|2022-05-11 00:00:00|160.29|157.49|159.09|156.29|161.22|158.42|157.04|154.24|0
1652230800000|2022-05-11 01:00:00|159.13|156.33|156.45|153.65|160.13|157.33|156.3|153.5|0
1652234400000|2022-05-11 02:00:00|156.51|153.71|155.46|152.66|156.87|154.07|154.63|151.83|0
1652238000000|2022-05-11 03:00:00|155.49|152.69|155.31|152.51|155.98|153.18|154.84|152.04|0
1652241600000|2022-05-11 04:00:00|155.37|152.57|154.89|152.09|155.84|153.04|154.86|152.06|0
1652245200000|2022-05-11 05:00:00|154.86|152.06|155.35|152.55|155.86|153.06|154.55|151.75|0
1652248800000|2022-05-11 06:00:00|155.49|152.69|157.82|155.02|158.09|155.29|153.98|151.18|0
1652252400000|2022-05-11 07:00:00|157.49|154.69|157.65|155.25|159.7|157.3|156.65|154.25|0
1652256000000|2022-05-11 08:00:00|157.56|155.16|150.56|148.16|157.8|155.4|150.1|147.7|0
1652259600000|2022-05-11 09:00:00|150.53|148.13|149.9|147.5|150.7|148.3|149.51|147.11|0
1652263200000|2022-05-11 10:00:00|149.87|147.47|149.75|147.35|151.82|149.42|149.01|146.61|0
1652266800000|2022-05-11 11:00:00|149.84|147.44|149.47|147.07|150.04|147.64|147.44|145.04|0
1652270400000|2022-05-11 12:00:00|149.41|147.01|172.73|169.61|173.97|170.85|149.18|146.78|0
1652274000000|2022-05-11 13:00:00|172.83|169.71|150.64|148.24|173.12|170|148.46|145.34|0
1652277600000|2022-05-11 14:00:00|150.91|148.51|150.03|147.63|156.09|153.69|145.44|143.04|0
1652281200000|2022-05-11 15:00:00|150.17|147.77|151.04|148.64|154.74|152.34|145.84|143.44|0
1652284800000|2022-05-11 16:00:00|151.39|148.99|160.37|157.97|160.81|158.41|147.9|145.5|0
1652288400000|2022-05-11 17:00:00|160.56|158.16|172.68|170.28|172.68|170.28|159.41|157.01|0
1652292000000|2022-05-11 18:00:00|172.61|170.21|166.51|164.11|172.61|170.21|160|157.6|0
1652295600000|2022-05-11 19:00:00|166.7|164.3|171.04|168.64|174.22|171.82|163.38|160.98|0
1652299200000|2022-05-11 20:00:00|170.85|168.45|169.14|166.34|172.51|170.11|168.08|165.28|0
1652302800000|2022-05-11 21:00:00|169.1|166.3|169.75|166.95|170.44|167.64|168.98|166.18|0
1652306400000|2022-05-11 22:00:00|169.91|167.11|169.78|166.98|172.97|170.17|169.48|166.68|0
1652310000000|2022-05-11 23:00:00|169.59|166.79|169.03|166.23|171.15|168.35|168.23|165.43|0
1652313600000|2022-05-12 00:00:00|169.1|166.3|167.61|164.81|174.83|172.03|166.93|164.13|0
1652317200000|2022-05-12 01:00:00|167.57|164.77|167.09|164.29|170.05|167.25|166.12|163.32|0
1652320800000|2022-05-12 02:00:00|167.19|164.39|168.69|165.89|170.33|167.53|166.63|163.83|0
1652324400000|2022-05-12 03:00:00|168.62|165.82|169.24|166.44|170.17|167.37|168.08|165.28|0
1652328000000|2022-05-12 04:00:00|169.11|166.31|172.18|169.38|172.52|169.72|168.88|166.08|0
1652331600000|2022-05-12 05:00:00|172.12|169.32|176.96|174.16|177.1|174.3|170.86|168.06|0
1652335200000|2022-05-12 06:00:00|176.93|174.13|178|175.2|178.83|176.03|173.75|170.95|0
1652338800000|2022-05-12 07:00:00|177.73|174.93|175.63|173.23|181.67|179.27|172.15|169.75|0
1652342400000|2022-05-12 08:00:00|175.03|172.63|181.55|179.15|183.26|180.86|174.93|172.53|0
1652346000000|2022-05-12 09:00:00|181.69|179.29|182.49|180.09|185.12|182.72|180.53|178.13|0
1652349600000|2022-05-12 10:00:00|182.46|180.06|179.4|177|182.97|180.57|178.62|176.22|0
1652353200000|2022-05-12 11:00:00|179.16|176.76|184.25|181.85|185.31|182.91|174.65|172.25|0
1652356800000|2022-05-12 12:00:00|184.18|181.78|183.63|181.23|186.34|183.94|180.44|178.04|0
1652360400000|2022-05-12 13:00:00|183.49|181.09|184.11|181.71|189.89|187.49|176.65|174.25|0
1652364000000|2022-05-12 14:00:00|184.39|181.99|166.46|164.06|187.15|184.75|166.04|163.64|0
1652367600000|2022-05-12 15:00:00|166.1|163.7|183.51|181.11|183.51|181.11|163.42|161.02|0
1652371200000|2022-05-12 16:00:00|183.55|181.15|178.39|175.27|185.24|182.12|173.19|170.07|0
1652374800000|2022-05-12 17:00:00|178.43|175.31|187.18|184.06|189.64|186.52|176.65|173.53|0
1652378400000|2022-05-12 18:00:00|187|183.88|190.94|187.82|193.05|189.93|184.54|181.42|0
1652382000000|2022-05-12 19:00:00|191.02|187.9|167.28|164.4|191.89|188.77|167.28|164.4|0
1652385600000|2022-05-12 20:00:00|167.81|164.93|173.75|170.39|174.98|171.62|167.15|164.27|0
1652389200000|2022-05-12 21:00:00|173.62|170.26|172.28|168.92|173.67|170.31|172.25|168.89|0
1652392800000|2022-05-12 22:00:00|171.9|168.54|170.23|166.87|171.96|168.6|169.64|166.28|0
1652396400000|2022-05-12 23:00:00|170.16|166.8|165.06|161.7|170.33|166.97|164.61|161.25|0
1652400000000|2022-05-13 00:00:00|165.12|161.76|161.94|158.58|166.17|162.81|161.53|158.17|0
1652403600000|2022-05-13 01:00:00|161.97|158.61|160.73|157.37|162.48|159.12|159.6|156.24|0
1652407200000|2022-05-13 02:00:00|160.66|157.3|160.57|157.21|161.12|157.76|159.9|156.54|0
1652410800000|2022-05-13 03:00:00|160.7|157.34|157.63|154.27|160.82|157.46|156.08|152.72|0
1652414400000|2022-05-13 04:00:00|157.7|154.34|157.73|154.37|159.33|155.97|157.29|153.93|0
1652418000000|2022-05-13 05:00:00|157.67|154.31|157.77|154.41|158.67|155.31|156.66|153.3|0
1652421600000|2022-05-13 06:00:00|157.7|154.34|159.05|155.69|162.97|159.61|157.39|154.03|0
1652425200000|2022-05-13 07:00:00|159.36|156|157.19|154.31|161.54|158.66|154.91|152.03|0
1652428800000|2022-05-13 08:00:00|157.25|154.37|156.32|153.44|157.64|154.76|154.93|152.05|0
1652432400000|2022-05-13 09:00:00|156.29|153.41|157.45|154.57|158.05|155.17|154.47|151.59|0
1652436000000|2022-05-13 10:00:00|157.51|154.63|155.67|152.79|158.23|155.35|155.23|152.35|0
1652439600000|2022-05-13 11:00:00|155.54|152.66|151.4|148.52|156.6|153.72|150.91|148.03|0
1652443200000|2022-05-13 12:00:00|151.22|148.34|152.26|149.38|153.57|150.69|150.76|147.88|0
1652446800000|2022-05-13 13:00:00|152.14|149.26|148.9|146.02|157.54|154.66|147.63|144.75|0
1652450400000|2022-05-13 14:00:00|148.63|145.75|144|141.12|148.84|145.96|139.47|136.59|0
1652454000000|2022-05-13 15:00:00|144.23|141.35|140.74|137.86|145.53|142.65|139.99|137.11|0
1652457600000|2022-05-13 16:00:00|140.45|137.57|141.38|138.5|143.83|140.95|136.73|133.85|0
1652461200000|2022-05-13 17:00:00|141.32|138.44|146.85|143.73|147.51|144.39|140.4|137.52|0
1652464800000|2022-05-13 18:00:00|147.03|143.91|145.05|142.17|153.21|150.09|144.99|142.11|0
1652468400000|2022-05-13 19:00:00|144.93|142.05|142.46|139.58|145.69|142.81|138.93|136.53|0
1652472000000|2022-05-13 20:00:00|142.17|139.29|142.86|140.06|144.51|142.11|142.17|139.29|0
1652684400000|2022-05-16 07:00:00|147.54|144.74|145.61|143.21|149.27|146.87|143.98|141.43|0
1652688000000|2022-05-16 08:00:00|145.52|143.12|141.37|138.97|145.67|143.27|141.37|138.97|0
1652691600000|2022-05-16 09:00:00|141.49|139.09|143.54|141.14|144.1|141.7|141.14|138.74|0
1652695200000|2022-05-16 10:00:00|143.37|140.97|142.69|140.29|143.43|141.03|141.76|139.36|0
1652698800000|2022-05-16 11:00:00|142.52|140.12|141.79|139.39|143.09|140.69|141.28|138.88|0
1652702400000|2022-05-16 12:00:00|141.67|139.27|140.09|137.69|142.6|140.2|136.87|134.47|0
1652706000000|2022-05-16 13:00:00|140.03|137.63|143.75|141.35|146.39|143.99|138.32|135.92|0
1652709600000|2022-05-16 14:00:00|143.57|141.17|141.86|139.46|146.1|143.7|134.99|132.59|0
1652713200000|2022-05-16 15:00:00|142.39|139.99|136.16|133.76|143.51|141.11|135.59|133.19|0
1652716800000|2022-05-16 16:00:00|135.99|133.59|141.22|138.82|142.16|139.76|134.79|132.39|0
1652720400000|2022-05-16 17:00:00|141.57|139.17|136.06|133.66|142.33|139.93|134.42|132.02|0
1652724000000|2022-05-16 18:00:00|135.94|133.54|135.14|132.74|137.2|134.8|132.15|129.75|0
1652727600000|2022-05-16 19:00:00|135.08|132.68|140.68|137.8|143.48|140.6|134.35|131.95|0
1652731200000|2022-05-16 20:00:00|140.79|137.91|140.33|137.53|142.21|139.5|140.13|137.33|0
1652734800000|2022-05-16 21:00:00|140.32|137.52|140.42|137.62|140.69|137.89|140.18|137.38|0
1652738400000|2022-05-16 22:00:00|140.13|137.33|138.96|136.16|140.16|137.36|138.62|135.82|0
1652742000000|2022-05-16 23:00:00|138.85|136.05|138.3|135.5|139.68|136.88|138.21|135.41|0
1652745600000|2022-05-17 00:00:00|138.24|135.44|137.29|134.49|139.4|136.6|135.98|133.18|0
1652749200000|2022-05-17 01:00:00|137.26|134.46|134.86|132.06|137.81|135.01|134.58|131.78|0
1652752800000|2022-05-17 02:00:00|134.81|132.01|136.95|134.15|137.35|134.55|134.78|131.98|0
1652756400000|2022-05-17 03:00:00|136.83|134.03|136.23|133.43|137.12|134.32|135.78|132.98|0
1652760000000|2022-05-17 04:00:00|136.12|133.32|135.46|132.66|136.29|133.49|135.13|132.33|0
1652763600000|2022-05-17 05:00:00|135.49|132.69|134.3|131.5|135.79|132.99|134|131.2|0
1652767200000|2022-05-17 06:00:00|134.36|131.56|133.93|131.13|136.96|134.16|133.9|131.1|0
1652770800000|2022-05-17 07:00:00|133.9|131.1|131.53|129.13|134.71|132.31|130.73|128.33|0
1652774400000|2022-05-17 08:00:00|131.55|129.15|125.7|123.3|131.55|129.15|124.01|121.61|0
1652778000000|2022-05-17 09:00:00|125.68|123.28|123.61|121.21|125.94|123.54|123.35|120.95|0
1652781600000|2022-05-17 10:00:00|123.56|121.16|123.64|121.24|123.94|121.54|120.93|118.53|0
1652785200000|2022-05-17 11:00:00|123.85|121.45|124.56|122.16|124.66|122.26|122.2|119.8|0
1652788800000|2022-05-17 12:00:00|124.61|122.21|124.08|121.68|126.36|123.96|123.63|121.23|0
1652792400000|2022-05-17 13:00:00|124.05|121.65|126.22|123.82|128|125.6|122.91|120.51|0
1652796000000|2022-05-17 14:00:00|126.11|123.71|129.8|127.4|132.42|130.02|124.24|121.84|0
1652799600000|2022-05-17 15:00:00|129.75|127.35|125.28|122.88|130.08|127.68|124.51|122.11|0
1652803200000|2022-05-17 16:00:00|125.12|122.72|123.1|120.7|127.05|124.65|121.63|119.23|0
1652806800000|2022-05-17 17:00:00|123.05|120.65|123.07|120.67|124.69|122.29|121.15|118.75|0
1652810400000|2022-05-17 18:00:00|122.86|120.46|121.44|119.04|128.86|126.46|119.29|116.89|0
1652814000000|2022-05-17 19:00:00|121.34|118.94|120.42|118.02|122.56|120.16|118.74|116.34|0
1652817600000|2022-05-17 20:00:00|120.22|117.82|120.47|117.67|121.09|118.69|119.8|117.4|0
1652821200000|2022-05-17 21:00:00|120.45|117.65|120.36|117.56|120.53|117.73|120.35|117.55|0
1652824800000|2022-05-17 22:00:00|120.19|117.39|120.49|117.69|120.49|117.69|119.57|116.77|0
1652828400000|2022-05-17 23:00:00|120.42|117.62|121.45|118.65|121.61|118.81|120.33|117.53|0
1652832000000|2022-05-18 00:00:00|121.34|118.54|122.18|119.38|122.45|119.65|120.71|117.91|0
1652835600000|2022-05-18 01:00:00|122.13|119.33|123.35|120.55|124.3|121.5|121.94|119.14|0
1652839200000|2022-05-18 02:00:00|123.27|120.47|122.91|120.11|123.82|121.02|122.29|119.49|0
1652842800000|2022-05-18 03:00:00|123.01|120.21|124.45|121.65|125.68|122.88|122.64|119.84|0
1652846400000|2022-05-18 04:00:00|124.43|121.63|124.53|121.73|124.86|122.06|123.5|120.7|0
1652850000000|2022-05-18 05:00:00|124.56|121.76|122.73|119.93|124.59|121.79|122.52|119.72|0
1652853600000|2022-05-18 06:00:00|122.57|119.77|124.13|121.33|124.4|121.6|122.25|119.45|0
1652857200000|2022-05-18 07:00:00|124.24|121.44|125.41|123.01|126.65|124.25|123.93|121.2|0
1652860800000|2022-05-18 08:00:00|125.33|122.93|125.14|122.74|126.22|123.82|124.45|122.05|0
1652864400000|2022-05-18 09:00:00|125.09|122.69|122.91|120.51|125.76|123.36|122.91|120.51|0
1652868000000|2022-05-18 10:00:00|122.8|120.4|125.78|123.38|125.99|123.59|122.44|120.04|0
1652871600000|2022-05-18 11:00:00|125.59|123.19|129.46|127.06|129.68|127.28|125.35|122.95|0
1652875200000|2022-05-18 12:00:00|129.4|127|131.32|128.92|131.43|129.03|126.45|124.05|0
1652878800000|2022-05-18 13:00:00|131.37|128.97|137.88|135.48|139.03|136.63|129.9|127.5|0
1652882400000|2022-05-18 14:00:00|137.77|135.37|137.69|135.29|140.01|137.61|135.48|133.08|0
1652886000000|2022-05-18 15:00:00|137.8|135.4|149.79|147.39|151.19|148.79|137.8|135.4|0
1652889600000|2022-05-18 16:00:00|149.92|147.52|148.35|145.95|152.83|150.43|148.11|145.71|0
1652893200000|2022-05-18 17:00:00|148.48|146.08|159.16|156.76|160.27|157.87|148.42|146.02|0
1652896800000|2022-05-18 18:00:00|158.96|156.56|163.05|160.65|163.78|161.38|157.18|154.78|0
1652900400000|2022-05-18 19:00:00|163.38|160.98|162.36|159.96|167.14|164.74|160.75|158.35|0
1652904000000|2022-05-18 20:00:00|162.16|159.76|166.19|163.39|168.45|165.65|161.7|159.3|0
1652907600000|2022-05-18 21:00:00|166.23|163.43|165.71|162.91|166.32|163.52|165.5|162.7|0
1652911200000|2022-05-18 22:00:00|165.56|162.76|165.16|162.36|166.52|163.72|164.65|161.85|0
1652914800000|2022-05-18 23:00:00|165.23|162.43|170.32|167.52|170.39|167.59|164.96|162.16|0
1652918400000|2022-05-19 00:00:00|170.8|168|170.43|167.63|171.07|168.27|166.93|164.13|0
1652922000000|2022-05-19 01:00:00|170.16|167.36|170.67|167.87|172.73|169.93|169.21|166.41|0
1652925600000|2022-05-19 02:00:00|170.74|167.94|166.08|163.28|170.88|168.08|166.02|163.22|0
1652929200000|2022-05-19 03:00:00|166.15|163.35|163.68|160.88|166.34|163.54|162.9|160.1|0
1652932800000|2022-05-19 04:00:00|163.72|160.92|163.92|161.12|164.71|161.91|163.07|160.27|0
1652936400000|2022-05-19 05:00:00|163.75|160.95|166.93|164.13|167.94|165.14|163.19|160.39|0
1652940000000|2022-05-19 06:00:00|167.09|164.29|166.38|163.58|168.06|165.26|164.77|161.97|0
1652943600000|2022-05-19 07:00:00|166.55|163.75|175.13|172.73|180.25|177.85|165|162.6|0
1652947200000|2022-05-19 08:00:00|175.1|172.7|182.06|179.66|182.13|179.73|174.82|172.42|0
1652950800000|2022-05-19 09:00:00|182.13|179.73|183.62|181.22|184.89|182.49|179.74|177.34|0
1652954400000|2022-05-19 10:00:00|183.55|181.15|174.83|172.43|184.16|181.76|174.52|172.12|0
1652958000000|2022-05-19 11:00:00|174.9|172.5|172.51|170.11|177.56|175.16|171.21|168.81|0
1652961600000|2022-05-19 12:00:00|172.44|170.04|176.42|174.02|177.48|175.08|171.44|169.04|0
1652965200000|2022-05-19 13:00:00|176.49|174.09|176.67|174.27|179.41|177.01|165.49|163.09|0
1652968800000|2022-05-19 14:00:00|176.21|173.81|170.93|168.53|176.81|174.41|165.07|162.67|0
1652972400000|2022-05-19 15:00:00|170.73|168.33|160.08|157.68|172.59|170.19|156.44|154.04|0
1652976000000|2022-05-19 16:00:00|159.82|157.42|164.09|161.21|167.53|164.65|157.68|155.28|0
1652979600000|2022-05-19 17:00:00|164.12|161.24|157.89|155.01|168.44|165.56|157.24|154.36|0
1652983200000|2022-05-19 18:00:00|158.02|155.14|153.64|151.24|162.53|159.65|152.81|150.41|0
1652986800000|2022-05-19 19:00:00|153.77|151.37|161.35|158.47|165.21|162.33|150.38|147.8|0
1652990400000|2022-05-19 20:00:00|161.45|159.05|160.71|157.91|162.94|160.54|159.78|156.98|0
1652994000000|2022-05-19 21:00:00|160.52|157.72|160.77|157.97|160.97|158.17|160.52|157.72|0
1652997600000|2022-05-19 22:00:00|160.48|157.68|159.62|156.82|160.68|157.88|158.43|155.63|0
1653001200000|2022-05-19 23:00:00|159.55|156.75|158.19|155.39|160.48|157.68|157.6|154.8|0
1653004800000|2022-05-20 00:00:00|157.99|155.19|156.44|153.64|158.12|155.32|154.82|152.02|0
1653008400000|2022-05-20 01:00:00|156.54|153.74|153.42|150.62|156.77|153.97|152.46|149.66|0
1653012000000|2022-05-20 02:00:00|153.45|150.65|153.13|150.33|155.88|153.08|152.94|150.14|0
1653015600000|2022-05-20 03:00:00|153.2|150.4|154.27|151.47|154.89|152.09|152.98|150.18|0
1653019200000|2022-05-20 04:00:00|154.46|151.66|152.05|149.25|154.56|151.76|151.84|149.04|0
1653022800000|2022-05-20 05:00:00|152.11|149.31|151.44|148.64|153.59|150.79|150.42|147.62|0
1653026400000|2022-05-20 06:00:00|151.37|148.57|153.77|150.97|154.98|152.18|150.54|147.74|0
1653030000000|2022-05-20 07:00:00|153.67|150.87|148.05|145.65|155.6|153.2|147.11|144.71|0
1653033600000|2022-05-20 08:00:00|148.09|145.69|146.95|144.55|150.02|147.62|145.64|143.24|0
1653037200000|2022-05-20 09:00:00|147.02|144.62|147.85|145.45|148.33|145.93|144.94|142.54|0
1653040800000|2022-05-20 10:00:00|147.91|145.51|147.82|145.42|148.33|145.93|146.7|144.3|0
1653044400000|2022-05-20 11:00:00|147.75|145.35|146.97|144.57|149.14|146.74|145.53|143.13|0
1653048000000|2022-05-20 12:00:00|147.03|144.63|150.41|148.01|152.01|149.61|146.59|144.19|0
1653051600000|2022-05-20 13:00:00|150.35|147.95|148.93|146.53|154.58|152.18|148.23|145.83|0
1653055200000|2022-05-20 14:00:00|149.06|146.66|164.03|161.15|164.1|161.22|148.04|145.64|0
1653058800000|2022-05-20 15:00:00|163.96|161.08|169.65|166.77|173.68|170.8|162.93|160.05|0
1653062400000|2022-05-20 16:00:00|169.82|166.94|182.1|179.22|184.38|181.5|169.33|166.45|0
1653066000000|2022-05-20 17:00:00|181.95|179.07|179.95|177.07|189.74|186.86|178.49|175.61|0
1653069600000|2022-05-20 18:00:00|180.32|177.44|178.98|176.1|185.19|182.31|175.21|172.33|0
1653073200000|2022-05-20 19:00:00|178.91|176.03|160.86|157.5|182.53|179.65|159.99|156.63|0
1653076800000|2022-05-20 20:00:00|160.25|156.89|157.83|155.03|163.74|161.26|157.83|155.03|0
1653289200000|2022-05-23 07:00:00|144.8|142|148|145.12|149.72|146.84|144.74|141.94|0
1653292800000|2022-05-23 08:00:00|147.94|145.06|155.64|153.24|157.49|155.09|146.25|143.37|0
1653296400000|2022-05-23 09:00:00|155.55|153.15|154.7|152.3|156.89|154.49|152.13|149.73|0
1653300000000|2022-05-23 10:00:00|154.67|152.27|148.59|146.19|155.09|152.69|148.22|145.82|0
1653303600000|2022-05-23 11:00:00|148.63|146.23|151.07|148.67|152.52|150.12|148.21|145.81|0
1653307200000|2022-05-23 12:00:00|151.01|148.61|151.9|149.5|152.55|150.15|149.07|146.67|0
1653310800000|2022-05-23 13:00:00|151.84|149.44|154|151.6|156.89|154.49|148.45|146.05|0
1653314400000|2022-05-23 14:00:00|154.2|151.8|150.22|147.82|158.73|156.33|147.52|145.12|0
1653318000000|2022-05-23 15:00:00|149.96|147.56|145.63|143.23|151.1|148.7|143.4|141|0
1653321600000|2022-05-23 16:00:00|145.75|143.35|145.76|143.36|147.56|145.16|141.96|139.56|0
1653325200000|2022-05-23 17:00:00|145.89|143.49|142.19|139.79|148.64|146.24|141.89|139.49|0
1653328800000|2022-05-23 18:00:00|142.01|139.61|144.04|141.64|144.4|142|140.47|138.07|0
1653332400000|2022-05-23 19:00:00|143.98|141.58|142.73|140.33|147.21|144.81|141.6|139.2|0
1653336000000|2022-05-23 20:00:00|142.19|139.79|141.01|138.21|142.19|139.79|139.84|137.44|0
1653339600000|2022-05-23 21:00:00|141.06|138.26|145.86|143.06|146.5|143.7|140.86|138.06|0
1653343200000|2022-05-23 22:00:00|145.88|143.08|149.1|146.3|153.04|150.24|145.88|143.08|0
1653346800000|2022-05-23 23:00:00|149|146.2|148.38|145.58|150.35|147.55|148.01|145.21|0
1653350400000|2022-05-24 00:00:00|148.44|145.64|151.45|148.65|151.58|148.78|147.81|145.01|0
1653354000000|2022-05-24 01:00:00|151.48|148.68|151.55|148.75|152.78|149.98|150.54|147.74|0
1653357600000|2022-05-24 02:00:00|151.49|148.69|152.09|149.29|152.93|150.13|151.36|148.56|0
1653361200000|2022-05-24 03:00:00|152.13|149.33|151.84|149.04|152.85|150.05|151.65|148.85|0
1653364800000|2022-05-24 04:00:00|151.87|149.07|153.57|150.77|153.83|151.03|151.62|148.82|0
1653368400000|2022-05-24 05:00:00|153.63|150.83|156.39|153.59|156.85|154.05|152.99|150.19|0
1653372000000|2022-05-24 06:00:00|156.42|153.62|157.42|154.62|159.04|156.24|151.84|149.04|0
1653375600000|2022-05-24 07:00:00|157.51|154.71|156.53|154.13|159.7|157.3|154.65|152.25|0
1653379200000|2022-05-24 08:00:00|156.6|154.2|158.47|156.07|158.83|156.43|155.71|153.31|0
1653382800000|2022-05-24 09:00:00|158.4|156|155.26|152.86|158.6|156.2|154.64|152.24|0
1653386400000|2022-05-24 10:00:00|155.23|152.83|154.78|152.38|156.2|153.8|153.28|150.88|0
1653390000000|2022-05-24 11:00:00|154.68|152.28|154.73|152.33|155.32|152.92|152.3|149.9|0
1653393600000|2022-05-24 12:00:00|154.67|152.27|153.05|150.65|156.35|153.95|152.09|149.69|0
1653397200000|2022-05-24 13:00:00|152.98|150.58|158.52|156.12|158.52|156.12|151.88|149.48|0
1653400800000|2022-05-24 14:00:00|158.69|156.29|167.66|165.26|170.66|168.26|157.91|155.51|0
1653404400000|2022-05-24 15:00:00|167.8|165.4|160.66|158.26|169.05|166.65|158.73|156.33|0
1653408000000|2022-05-24 16:00:00|160.72|158.32|159.76|157.36|162.2|159.8|153.64|151.24|0
1653411600000|2022-05-24 17:00:00|160.42|158.02|155.59|153.19|163.73|161.33|154.15|151.75|0
1653415200000|2022-05-24 18:00:00|155.49|153.09|157.76|155.36|159.83|157.43|150.99|148.59|0
1653418800000|2022-05-24 19:00:00|158.09|155.69|147.91|145.51|158.09|155.69|146.47|144.07|0
1653422400000|2022-05-24 20:00:00|147.65|145.25|147.4|144.6|149.9|147.1|146.02|143.62|0
1653426000000|2022-05-24 21:00:00|147.33|144.53|147.27|144.47|147.51|144.71|147.17|144.37|0
1653429600000|2022-05-24 22:00:00|147.24|144.44|145.07|142.27|147.24|144.44|144.29|141.49|0
1653433200000|2022-05-24 23:00:00|144.92|142.12|145.11|142.31|145.6|142.8|143.96|141.16|0
1653436800000|2022-05-25 00:00:00|145.17|142.37|147.44|144.64|149.15|146.35|145.17|142.37|0
1653440400000|2022-05-25 01:00:00|147.56|144.76|146.1|143.3|147.56|144.76|145.86|143.06|0
1653444000000|2022-05-25 02:00:00|145.98|143.18|145.64|142.84|146.52|143.72|144.56|141.76|0
1653447600000|2022-05-25 03:00:00|145.67|142.87|142.97|140.17|145.67|142.87|142.55|139.75|0
1653451200000|2022-05-25 04:00:00|142.94|140.14|144.11|141.31|144.36|141.56|142.91|140.11|0
1653454800000|2022-05-25 05:00:00|144.17|141.37|144.57|141.77|145.31|142.51|143.09|140.29|0
1653458400000|2022-05-25 06:00:00|144.6|141.8|143.36|140.56|147.13|144.33|143.01|140.21|0
1653462000000|2022-05-25 07:00:00|143.63|140.83|147.39|144.99|147.68|145.28|143.39|140.77|0
1653465600000|2022-05-25 08:00:00|147.36|144.96|149.75|147.35|150.86|148.46|146.89|144.49|0
1653469200000|2022-05-25 09:00:00|149.82|147.42|148.87|146.47|152.49|150.09|148.34|145.94|0
1653472800000|2022-05-25 10:00:00|148.97|146.57|151.67|149.27|151.87|149.47|147.89|145.49|0
1653476400000|2022-05-25 11:00:00|151.74|149.34|155.17|152.77|157.04|154.64|150.77|148.37|0
1653480000000|2022-05-25 12:00:00|155.11|152.71|154.85|152.45|157.45|155.05|153.73|151.33|0
1653483600000|2022-05-25 13:00:00|154.79|152.39|150.2|147.8|155.68|153.28|147.2|144.8|0
1653487200000|2022-05-25 14:00:00|150.3|147.9|144.98|142.58|152.62|150.22|142.05|139.65|0
1653490800000|2022-05-25 15:00:00|144.86|142.46|148.45|146.05|150.85|148.45|144.58|142.18|0
1653494400000|2022-05-25 16:00:00|148.42|146.02|148.64|146.24|153.38|150.98|147.08|144.68|0
1653498000000|2022-05-25 17:00:00|148.76|146.36|148.79|145.91|151.67|149.27|146.93|144.53|0
1653501600000|2022-05-25 18:00:00|148.91|146.03|139.16|136.28|151.78|148.9|139.1|136.22|0
1653505200000|2022-05-25 19:00:00|139.04|136.16|140.26|137.38|142.56|139.44|134.91|132.03|0
1653508800000|2022-05-25 20:00:00|140.38|137.5|141.95|138.59|145.3|141.94|139.65|136.77|0
1653512400000|2022-05-25 21:00:00|142.22|138.86|141.91|138.55|142.34|138.98|141.82|138.46|0
1653516000000|2022-05-25 22:00:00|141.56|138.2|140.77|137.41|141.9|138.54|140.43|137.07|0
1653519600000|2022-05-25 23:00:00|140.65|137.29|142.11|138.75|142.38|139.02|140.16|136.8|0
1653523200000|2022-05-26 00:00:00|142.26|138.9|136.91|133.55|142.44|139.08|136.57|133.21|0
1653526800000|2022-05-26 01:00:00|136.94|133.58|140.99|137.63|141.29|137.93|136.5|133.14|0
1653530400000|2022-05-26 02:00:00|140.93|137.57|140.78|137.42|141.71|138.35|139.83|136.47|0
1653534000000|2022-05-26 03:00:00|140.84|137.48|140.67|137.31|143.42|140.06|140.4|137.04|0
1653537600000|2022-05-26 04:00:00|140.64|137.28|142.79|139.43|142.97|139.61|140.51|137.15|0
1653541200000|2022-05-26 05:00:00|142.85|139.49|143.31|139.95|144.05|140.69|141.85|138.49|0
1653544800000|2022-05-26 06:00:00|143.19|139.83|141.94|138.58|144.16|140.8|141.64|138.28|0
1653548400000|2022-05-26 07:00:00|142|138.64|137.17|134.29|142|138.82|137.02|134.14|0
1653552000000|2022-05-26 08:00:00|137.11|134.23|141.32|138.44|142.48|139.6|137.11|134.23|0
1653555600000|2022-05-26 09:00:00|141.26|138.38|138.01|135.13|142.17|139.29|137.59|134.71|0
1653559200000|2022-05-26 10:00:00|138.07|135.19|137.45|134.57|139.54|136.66|136.68|133.8|0
1653562800000|2022-05-26 11:00:00|137.42|134.54|133.96|131.08|137.51|134.63|132.19|129.31|0
1653566400000|2022-05-26 12:00:00|134.08|131.2|132.42|129.54|136.81|133.93|131.33|128.45|0
1653570000000|2022-05-26 13:00:00|132.36|129.48|127.22|124.34|135.32|132.44|126.84|123.96|0
1653573600000|2022-05-26 14:00:00|126.95|124.07|123.65|120.77|127.39|124.51|123.49|120.61|0
1653577200000|2022-05-26 15:00:00|123.55|120.67|123.38|120.5|124.96|122.08|122.04|119.16|0
1653580800000|2022-05-26 16:00:00|123.44|120.56|120.14|117.26|123.81|120.93|120.04|117.16|0
1653584400000|2022-05-26 17:00:00|120.09|117.21|121.4|118.52|123.06|120.18|118.68|115.8|0
1653588000000|2022-05-26 18:00:00|121.45|118.57|121.85|118.97|123.19|120.31|120.6|117.72|0
1653591600000|2022-05-26 19:00:00|121.95|119.07|123.63|120.75|125|122.12|119.88|117|0
1653595200000|2022-05-26 20:00:00|123.47|120.59|123.74|120.38|124.47|121.59|122.69|119.81|0
1653598800000|2022-05-26 21:00:00|123.78|120.42|124.17|120.81|124.18|120.82|123.42|120.06|0
1653602400000|2022-05-26 22:00:00|124.3|120.94|123.04|119.68|124.44|121.08|122.26|118.9|0
1653606000000|2022-05-26 23:00:00|122.99|119.63|122.43|119.07|123.33|119.97|121.93|118.57|0
1653609600000|2022-05-27 00:00:00|122.4|119.04|124.49|121.13|125.67|122.31|121.87|118.51|0
1653613200000|2022-05-27 01:00:00|124.47|121.11|123.74|120.38|124.77|121.41|123.26|119.9|0
1653616800000|2022-05-27 02:00:00|123.95|120.59|124.52|121.16|124.74|121.38|123.44|120.08|0
1653620400000|2022-05-27 03:00:00|124.47|121.11|124.17|120.81|124.57|121.21|123.11|119.75|0
1653624000000|2022-05-27 04:00:00|124.12|120.76|124.32|120.96|124.32|120.96|122.94|119.58|0
1653627600000|2022-05-27 05:00:00|124.29|120.93|124.75|121.39|125.67|122.31|123.7|120.34|0
1653631200000|2022-05-27 06:00:00|124.73|121.37|124.27|120.91|126.5|123.14|124.21|120.85|0
1653634800000|2022-05-27 07:00:00|124.35|120.99|124.54|121.66|125.5|122.62|123.33|120.37|0
1653638400000|2022-05-27 08:00:00|124.59|121.71|121.42|118.54|124.97|122.09|120.94|118.06|0
1653642000000|2022-05-27 09:00:00|121.4|118.52|120.19|117.31|122.87|119.99|119.62|116.74|0
1653645600000|2022-05-27 10:00:00|120.14|117.26|120.69|117.81|122.17|119.29|120.14|117.26|0
1653649200000|2022-05-27 11:00:00|120.95|118.07|123.57|120.69|123.76|120.88|120.9|118.02|0
1653652800000|2022-05-27 12:00:00|123.52|120.64|117.84|114.96|123.84|120.96|117.43|114.55|0
1653656400000|2022-05-27 13:00:00|117.68|114.8|112.14|109.26|119.22|116.34|111.17|108.29|0
1653660000000|2022-05-27 14:00:00|112.09|109.21|113.97|111.09|114.12|111.24|108.81|105.93|0
1653663600000|2022-05-27 15:00:00|113.87|110.99|110.02|107.14|114.81|111.93|109.79|106.91|0
1653667200000|2022-05-27 16:00:00|109.98|107.1|110.19|107.31|111.36|108.48|109.35|106.47|0
1653670800000|2022-05-27 17:00:00|110.14|107.26|110.45|107.57|111.19|108.31|109.42|106.54|0
1653674400000|2022-05-27 18:00:00|110.53|107.65|108.75|105.87|111.03|108.15|108.66|105.78|0
1653678000000|2022-05-27 19:00:00|108.89|106.01|104.74|101.86|109.72|106.84|104.7|101.82|0
1653681600000|2022-05-27 20:00:00|104.61|101.73|104.64|101.76|105.11|102.23|103.64|100.76|0
1653289200000|2022-05-23 07:00:00|144.8|142|148|145.12|149.72|146.84|144.74|141.94|0
1653292800000|2022-05-23 08:00:00|147.94|145.06|155.64|153.24|157.49|155.09|146.25|143.37|0
1653296400000|2022-05-23 09:00:00|155.55|153.15|154.7|152.3|156.89|154.49|152.13|149.73|0
1653300000000|2022-05-23 10:00:00|154.67|152.27|148.59|146.19|155.09|152.69|148.22|145.82|0
1653303600000|2022-05-23 11:00:00|148.63|146.23|151.07|148.67|152.52|150.12|148.21|145.81|0
1653307200000|2022-05-23 12:00:00|151.01|148.61|151.9|149.5|152.55|150.15|149.07|146.67|0
1653310800000|2022-05-23 13:00:00|151.84|149.44|154|151.6|156.89|154.49|148.45|146.05|0
1653314400000|2022-05-23 14:00:00|154.2|151.8|150.22|147.82|158.73|156.33|147.52|145.12|0
1653318000000|2022-05-23 15:00:00|149.96|147.56|145.63|143.23|151.1|148.7|143.4|141|0
1653321600000|2022-05-23 16:00:00|145.75|143.35|145.76|143.36|147.56|145.16|141.96|139.56|0
1653325200000|2022-05-23 17:00:00|145.89|143.49|142.19|139.79|148.64|146.24|141.89|139.49|0
1653328800000|2022-05-23 18:00:00|142.01|139.61|144.04|141.64|144.4|142|140.47|138.07|0
1653332400000|2022-05-23 19:00:00|143.98|141.58|142.73|140.33|147.21|144.81|141.6|139.2|0
1653336000000|2022-05-23 20:00:00|142.19|139.79|141.01|138.21|142.19|139.79|139.84|137.44|0
1653339600000|2022-05-23 21:00:00|141.06|138.26|145.86|143.06|146.5|143.7|140.86|138.06|0
1653343200000|2022-05-23 22:00:00|145.88|143.08|149.1|146.3|153.04|150.24|145.88|143.08|0
1653346800000|2022-05-23 23:00:00|149|146.2|148.38|145.58|150.35|147.55|148.01|145.21|0
1653350400000|2022-05-24 00:00:00|148.44|145.64|151.45|148.65|151.58|148.78|147.81|145.01|0
1653354000000|2022-05-24 01:00:00|151.48|148.68|151.55|148.75|152.78|149.98|150.54|147.74|0
1653357600000|2022-05-24 02:00:00|151.49|148.69|152.09|149.29|152.93|150.13|151.36|148.56|0
1653361200000|2022-05-24 03:00:00|152.13|149.33|151.84|149.04|152.85|150.05|151.65|148.85|0
1653364800000|2022-05-24 04:00:00|151.87|149.07|153.57|150.77|153.83|151.03|151.62|148.82|0
1653368400000|2022-05-24 05:00:00|153.63|150.83|156.39|153.59|156.85|154.05|152.99|150.19|0
1653372000000|2022-05-24 06:00:00|156.42|153.62|157.42|154.62|159.04|156.24|151.84|149.04|0
1653375600000|2022-05-24 07:00:00|157.51|154.71|156.53|154.13|159.7|157.3|154.65|152.25|0
1653379200000|2022-05-24 08:00:00|156.6|154.2|158.47|156.07|158.83|156.43|155.71|153.31|0
1653382800000|2022-05-24 09:00:00|158.4|156|155.26|152.86|158.6|156.2|154.64|152.24|0
1653386400000|2022-05-24 10:00:00|155.23|152.83|154.78|152.38|156.2|153.8|153.28|150.88|0
1653390000000|2022-05-24 11:00:00|154.68|152.28|154.73|152.33|155.32|152.92|152.3|149.9|0
1653393600000|2022-05-24 12:00:00|154.67|152.27|153.05|150.65|156.35|153.95|152.09|149.69|0
1653397200000|2022-05-24 13:00:00|152.98|150.58|158.52|156.12|158.52|156.12|151.88|149.48|0
1653400800000|2022-05-24 14:00:00|158.69|156.29|167.66|165.26|170.66|168.26|157.91|155.51|0
1653404400000|2022-05-24 15:00:00|167.8|165.4|160.66|158.26|169.05|166.65|158.73|156.33|0
1653408000000|2022-05-24 16:00:00|160.72|158.32|159.76|157.36|162.2|159.8|153.64|151.24|0
1653411600000|2022-05-24 17:00:00|160.42|158.02|155.59|153.19|163.73|161.33|154.15|151.75|0
1653415200000|2022-05-24 18:00:00|155.49|153.09|157.76|155.36|159.83|157.43|150.99|148.59|0
1653418800000|2022-05-24 19:00:00|158.09|155.69|147.91|145.51|158.09|155.69|146.47|144.07|0
1653422400000|2022-05-24 20:00:00|147.65|145.25|147.4|144.6|149.9|147.1|146.02|143.62|0
1653426000000|2022-05-24 21:00:00|147.33|144.53|147.27|144.47|147.51|144.71|147.17|144.37|0
1653429600000|2022-05-24 22:00:00|147.24|144.44|145.07|142.27|147.24|144.44|144.29|141.49|0
1653433200000|2022-05-24 23:00:00|144.92|142.12|145.11|142.31|145.6|142.8|143.96|141.16|0
1653436800000|2022-05-25 00:00:00|145.17|142.37|147.44|144.64|149.15|146.35|145.17|142.37|0
1653440400000|2022-05-25 01:00:00|147.56|144.76|146.1|143.3|147.56|144.76|145.86|143.06|0
1653444000000|2022-05-25 02:00:00|145.98|143.18|145.64|142.84|146.52|143.72|144.56|141.76|0
1653447600000|2022-05-25 03:00:00|145.67|142.87|142.97|140.17|145.67|142.87|142.55|139.75|0
1653451200000|2022-05-25 04:00:00|142.94|140.14|144.11|141.31|144.36|141.56|142.91|140.11|0
1653454800000|2022-05-25 05:00:00|144.17|141.37|144.57|141.77|145.31|142.51|143.09|140.29|0
1653458400000|2022-05-25 06:00:00|144.6|141.8|143.36|140.56|147.13|144.33|143.01|140.21|0
1653462000000|2022-05-25 07:00:00|143.63|140.83|147.39|144.99|147.68|145.28|143.39|140.77|0
1653465600000|2022-05-25 08:00:00|147.36|144.96|149.75|147.35|150.86|148.46|146.89|144.49|0
1653469200000|2022-05-25 09:00:00|149.82|147.42|148.87|146.47|152.49|150.09|148.34|145.94|0
1653472800000|2022-05-25 10:00:00|148.97|146.57|151.67|149.27|151.87|149.47|147.89|145.49|0
1653476400000|2022-05-25 11:00:00|151.74|149.34|155.17|152.77|157.04|154.64|150.77|148.37|0
1653480000000|2022-05-25 12:00:00|155.11|152.71|154.85|152.45|157.45|155.05|153.73|151.33|0
1653483600000|2022-05-25 13:00:00|154.79|152.39|150.2|147.8|155.68|153.28|147.2|144.8|0
1653487200000|2022-05-25 14:00:00|150.3|147.9|144.98|142.58|152.62|150.22|142.05|139.65|0
1653490800000|2022-05-25 15:00:00|144.86|142.46|148.45|146.05|150.85|148.45|144.58|142.18|0
1653494400000|2022-05-25 16:00:00|148.42|146.02|148.64|146.24|153.38|150.98|147.08|144.68|0
1653498000000|2022-05-25 17:00:00|148.76|146.36|148.79|145.91|151.67|149.27|146.93|144.53|0
1653501600000|2022-05-25 18:00:00|148.91|146.03|139.16|136.28|151.78|148.9|139.1|136.22|0
1653505200000|2022-05-25 19:00:00|139.04|136.16|140.26|137.38|142.56|139.44|134.91|132.03|0
1653508800000|2022-05-25 20:00:00|140.38|137.5|141.95|138.59|145.3|141.94|139.65|136.77|0
1653512400000|2022-05-25 21:00:00|142.22|138.86|141.91|138.55|142.34|138.98|141.82|138.46|0
1653516000000|2022-05-25 22:00:00|141.56|138.2|140.77|137.41|141.9|138.54|140.43|137.07|0
1653519600000|2022-05-25 23:00:00|140.65|137.29|142.11|138.75|142.38|139.02|140.16|136.8|0
1653523200000|2022-05-26 00:00:00|142.26|138.9|136.91|133.55|142.44|139.08|136.57|133.21|0
1653526800000|2022-05-26 01:00:00|136.94|133.58|140.99|137.63|141.29|137.93|136.5|133.14|0
1653530400000|2022-05-26 02:00:00|140.93|137.57|140.78|137.42|141.71|138.35|139.83|136.47|0
1653534000000|2022-05-26 03:00:00|140.84|137.48|140.67|137.31|143.42|140.06|140.4|137.04|0
1653537600000|2022-05-26 04:00:00|140.64|137.28|142.79|139.43|142.97|139.61|140.51|137.15|0
1653541200000|2022-05-26 05:00:00|142.85|139.49|143.31|139.95|144.05|140.69|141.85|138.49|0
1653544800000|2022-05-26 06:00:00|143.19|139.83|141.94|138.58|144.16|140.8|141.64|138.28|0
1653548400000|2022-05-26 07:00:00|142|138.64|137.17|134.29|142|138.82|137.02|134.14|0
1653552000000|2022-05-26 08:00:00|137.11|134.23|141.32|138.44|142.48|139.6|137.11|134.23|0
1653555600000|2022-05-26 09:00:00|141.26|138.38|138.01|135.13|142.17|139.29|137.59|134.71|0
1653559200000|2022-05-26 10:00:00|138.07|135.19|137.45|134.57|139.54|136.66|136.68|133.8|0
1653562800000|2022-05-26 11:00:00|137.42|134.54|133.96|131.08|137.51|134.63|132.19|129.31|0
1653566400000|2022-05-26 12:00:00|134.08|131.2|132.42|129.54|136.81|133.93|131.33|128.45|0
1653570000000|2022-05-26 13:00:00|132.36|129.48|127.22|124.34|135.32|132.44|126.84|123.96|0
1653573600000|2022-05-26 14:00:00|126.95|124.07|123.65|120.77|127.39|124.51|123.49|120.61|0
1653577200000|2022-05-26 15:00:00|123.55|120.67|123.38|120.5|124.96|122.08|122.04|119.16|0
1653580800000|2022-05-26 16:00:00|123.44|120.56|120.14|117.26|123.81|120.93|120.04|117.16|0
1653584400000|2022-05-26 17:00:00|120.09|117.21|121.4|118.52|123.06|120.18|118.68|115.8|0
1653588000000|2022-05-26 18:00:00|121.45|118.57|121.85|118.97|123.19|120.31|120.6|117.72|0
1653591600000|2022-05-26 19:00:00|121.95|119.07|123.63|120.75|125|122.12|119.88|117|0
1653595200000|2022-05-26 20:00:00|123.47|120.59|123.74|120.38|124.47|121.59|122.69|119.81|0
1653598800000|2022-05-26 21:00:00|123.78|120.42|124.17|120.81|124.18|120.82|123.42|120.06|0
1653602400000|2022-05-26 22:00:00|124.3|120.94|123.04|119.68|124.44|121.08|122.26|118.9|0
1653606000000|2022-05-26 23:00:00|122.99|119.63|122.43|119.07|123.33|119.97|121.93|118.57|0
1653609600000|2022-05-27 00:00:00|122.4|119.04|124.49|121.13|125.67|122.31|121.87|118.51|0
1653613200000|2022-05-27 01:00:00|124.47|121.11|123.74|120.38|124.77|121.41|123.26|119.9|0
1653616800000|2022-05-27 02:00:00|123.95|120.59|124.52|121.16|124.74|121.38|123.44|120.08|0
1653620400000|2022-05-27 03:00:00|124.47|121.11|124.17|120.81|124.57|121.21|123.11|119.75|0
1653624000000|2022-05-27 04:00:00|124.12|120.76|124.32|120.96|124.32|120.96|122.94|119.58|0
1653627600000|2022-05-27 05:00:00|124.29|120.93|124.75|121.39|125.67|122.31|123.7|120.34|0
1653631200000|2022-05-27 06:00:00|124.73|121.37|124.27|120.91|126.5|123.14|124.21|120.85|0
1653634800000|2022-05-27 07:00:00|124.35|120.99|124.54|121.66|125.5|122.62|123.33|120.37|0
1653638400000|2022-05-27 08:00:00|124.59|121.71|121.42|118.54|124.97|122.09|120.94|118.06|0
1653642000000|2022-05-27 09:00:00|121.4|118.52|120.19|117.31|122.87|119.99|119.62|116.74|0
1653645600000|2022-05-27 10:00:00|120.14|117.26|120.69|117.81|122.17|119.29|120.14|117.26|0
1653649200000|2022-05-27 11:00:00|120.95|118.07|123.57|120.69|123.76|120.88|120.9|118.02|0
1653652800000|2022-05-27 12:00:00|123.52|120.64|117.84|114.96|123.84|120.96|117.43|114.55|0
1653656400000|2022-05-27 13:00:00|117.68|114.8|112.14|109.26|119.22|116.34|111.17|108.29|0
1653660000000|2022-05-27 14:00:00|112.09|109.21|113.97|111.09|114.12|111.24|108.81|105.93|0
1653663600000|2022-05-27 15:00:00|113.87|110.99|110.02|107.14|114.81|111.93|109.79|106.91|0
1653667200000|2022-05-27 16:00:00|109.98|107.1|110.19|107.31|111.36|108.48|109.35|106.47|0
1653670800000|2022-05-27 17:00:00|110.14|107.26|110.45|107.57|111.19|108.31|109.42|106.54|0
1653674400000|2022-05-27 18:00:00|110.53|107.65|108.75|105.87|111.03|108.15|108.66|105.78|0
1653678000000|2022-05-27 19:00:00|108.89|106.01|104.74|101.86|109.72|106.84|104.7|101.82|0
1653681600000|2022-05-27 20:00:00|104.61|101.73|104.64|101.76|105.11|102.23|103.64|100.76|0
1653955200000|2022-05-31 00:00:00|102.57|100.17|104.34|101.94|104.59|102.19|102.57|100.17|0
1653969600000|2022-05-31 04:00:00|104.17|101.37|103.97|101.17|104.57|101.77|103.69|100.89|0
1653973200000|2022-05-31 05:00:00|103.87|101.07|104.44|101.64|104.67|101.87|103.27|100.47|0
1653976800000|2022-05-31 06:00:00|104.49|101.69|107.03|104.23|107.95|105.15|104.17|101.37|0
1653980400000|2022-05-31 07:00:00|107.1|104.3|108.22|105.82|109.1|106.7|106.67|103.88|0
1653984000000|2022-05-31 08:00:00|108.05|105.65|105.04|102.64|108.19|105.79|103.44|101.04|0
1653987600000|2022-05-31 09:00:00|104.99|102.59|110.1|107.7|111.44|109.04|104.99|102.59|0
1653991200000|2022-05-31 10:00:00|110.15|107.75|108.59|106.19|111.43|109.03|107.3|104.9|0
1653994800000|2022-05-31 11:00:00|108.45|106.05|108.39|105.99|109.33|106.93|106.3|103.9|0
1653998400000|2022-05-31 12:00:00|108.37|105.97|111.66|109.26|111.86|109.46|108.25|105.85|0
1654002000000|2022-05-31 13:00:00|111.68|109.28|112.57|110.17|113.31|110.91|107.01|104.61|0
1654005600000|2022-05-31 14:00:00|112.67|110.27|109.35|106.95|115.02|112.62|107.21|104.81|0
1654009200000|2022-05-31 15:00:00|109.4|107|105.08|102.68|111.89|109.49|104.53|102.13|0
1654012800000|2022-05-31 16:00:00|104.99|102.59|103.01|100.61|106.14|103.74|101.99|99.59|0
1654016400000|2022-05-31 17:00:00|103.15|100.75|100.94|98.54|105.83|103.43|100.9|98.5|0
1654020000000|2022-05-31 18:00:00|101.17|98.77|106.87|104.47|108.5|106.1|100.67|98.27|0
1654023600000|2022-05-31 19:00:00|106.92|104.52|106.19|103.79|108.83|106.43|102.39|99.99|0
1654027200000|2022-05-31 20:00:00|106.99|104.59|105.99|103.19|108.33|105.93|105.64|102.88|0
1654030800000|2022-05-31 21:00:00|106.08|103.28|105.7|102.9|106.2|103.4|105.64|102.84|0
1654034400000|2022-05-31 22:00:00|105.21|102.41|103.99|101.19|105.81|103.01|103.88|101.08|0
1654038000000|2022-05-31 23:00:00|103.85|101.05|103|100.2|104.55|101.75|102.86|100.06|0
1654041600000|2022-06-01 00:00:00|102.95|100.15|102.65|99.85|102.99|100.19|102.21|99.41|0
1654045200000|2022-06-01 01:00:00|102.74|99.94|101.98|99.18|102.88|100.08|101.41|98.61|0
1654048800000|2022-06-01 02:00:00|102.01|99.21|103.29|100.49|103.38|100.58|101.81|99.01|0
1654052400000|2022-06-01 03:00:00|103.33|100.53|103.26|100.46|103.93|101.13|103.08|100.28|0
1654056000000|2022-06-01 04:00:00|103.22|100.42|103.1|100.3|104.65|101.85|102.89|100.09|0
1654059600000|2022-06-01 05:00:00|103.01|100.21|105.52|102.72|106.16|103.36|102.36|99.56|0
1654063200000|2022-06-01 06:00:00|105.45|102.65|103.65|100.85|105.97|103.17|103.51|100.71|0
1654066800000|2022-06-01 07:00:00|103.6|100.8|103.66|101.26|104.83|102.43|101.66|99.26|0
1654070400000|2022-06-01 08:00:00|103.68|101.28|105.04|102.64|106.35|103.95|103.4|101|0
1654074000000|2022-06-01 09:00:00|104.87|102.47|104.52|102.12|105.01|102.61|103.36|100.96|0
1654077600000|2022-06-01 10:00:00|104.56|102.16|105.48|103.08|106.14|103.74|104.28|101.88|0
1654081200000|2022-06-01 11:00:00|105.5|103.1|102.84|100.44|105.5|103.1|102.84|100.44|0
1654084800000|2022-06-01 12:00:00|102.79|100.39|102.21|99.81|103.2|100.8|101.21|98.81|0
1654088400000|2022-06-01 13:00:00|102.05|99.65|100.32|97.92|102.67|100.27|97.43|95.03|0
1654092000000|2022-06-01 14:00:00|100.05|97.65|107.68|105.28|110.93|108.53|99.76|97.36|0
1654095600000|2022-06-01 15:00:00|107.87|105.47|116.3|113.9|117.06|114.66|107.77|105.37|0
1654099200000|2022-06-01 16:00:00|116.37|113.97|115.55|113.15|117.64|115.24|114.62|112.22|0
1654102800000|2022-06-01 17:00:00|115.63|113.23|110.1|107.7|115.88|113.48|109.02|106.62|0
1654106400000|2022-06-01 18:00:00|110.19|107.79|107.51|105.11|110.32|107.92|105.34|102.94|0
1654110000000|2022-06-01 19:00:00|107.44|105.04|108.71|106.31|108.91|106.51|103.41|101.01|0
1654113600000|2022-06-01 20:00:00|108.76|106.36|109.3|106.5|109.97|107.17|108.12|105.72|0
1654117200000|2022-06-01 21:00:00|109.31|106.51|109.32|106.52|109.48|106.68|109.14|106.34|0
1654120800000|2022-06-01 22:00:00|109.13|106.33|110.51|107.71|110.61|107.81|108.8|106|0
1654124400000|2022-06-01 23:00:00|110.46|107.66|111.08|108.28|111.39|108.59|109.88|107.08|0
1654128000000|2022-06-02 00:00:00|111.03|108.23|107.78|104.98|111.83|109.03|107.27|104.47|0
1654131600000|2022-06-02 01:00:00|107.75|104.95|108.46|105.66|108.46|105.66|107.01|104.21|0
1654135200000|2022-06-02 02:00:00|108.41|105.61|108.75|105.95|109.34|106.54|107.52|104.72|0
1654138800000|2022-06-02 03:00:00|108.73|105.93|108.61|105.81|109.2|106.4|108.19|105.39|0
1654142400000|2022-06-02 04:00:00|108.58|105.78|107.9|105.1|108.85|106.05|107.71|104.91|0
1654146000000|2022-06-02 05:00:00|107.85|105.05|108.26|105.46|109.9|107.1|107.6|104.8|0
1654149600000|2022-06-02 06:00:00|108.31|105.51|106.97|104.17|108.78|105.98|106.87|104.07|0
1654153200000|2022-06-02 07:00:00|106.92|104.12|106.21|103.81|106.99|104.51|105.08|102.68|0
1654156800000|2022-06-02 08:00:00|106.17|103.77|105.59|103.19|106.89|104.49|104.07|101.67|0
1654160400000|2022-06-02 09:00:00|105.64|103.24|105.47|103.07|106.7|104.3|104.3|101.9|0
1654164000000|2022-06-02 10:00:00|105.45|103.05|103.98|101.58|106.28|103.88|103.74|101.34|0
1654167600000|2022-06-02 11:00:00|104|101.6|104.42|102.02|105.06|102.66|103.96|101.56|0
1654171200000|2022-06-02 12:00:00|104.52|102.12|106.16|103.76|106.26|103.86|104.13|101.73|0
1654174800000|2022-06-02 13:00:00|106.21|103.81|111.42|109.02|113.29|110.89|105.59|103.19|0
1654178400000|2022-06-02 14:00:00|111.77|109.37|106.29|103.89|112.25|109.85|104.86|102.46|0
1654182000000|2022-06-02 15:00:00|106.24|103.84|100.39|97.99|106.63|104.23|98.42|96.02|0
1654185600000|2022-06-02 16:00:00|100.16|97.76|96.79|94.39|100.76|98.36|96.17|93.77|0
1654189200000|2022-06-02 17:00:00|96.75|94.35|96.27|93.87|98.49|96.09|95.92|93.52|0
1654192800000|2022-06-02 18:00:00|96.31|93.91|97.79|95.39|97.88|95.48|95.16|92.76|0
1654196400000|2022-06-02 19:00:00|97.84|95.44|93.81|91.41|97.97|95.57|93.77|91.37|0
1654200000000|2022-06-02 20:00:00|94.03|91.63|93.71|90.91|95.14|92.58|93.52|90.72|0
1654203600000|2022-06-02 21:00:00|93.66|90.86|93.76|90.96|93.77|90.97|93.51|90.71|0
1654207200000|2022-06-02 22:00:00|93.69|90.89|93.1|90.3|93.71|90.91|91.78|88.98|0
1654210800000|2022-06-02 23:00:00|93.12|90.32|92.93|90.13|93.15|90.35|92.38|89.58|0
1654214400000|2022-06-03 00:00:00|92.97|90.17|94.02|91.22|94.06|91.26|92.53|89.73|0
1654218000000|2022-06-03 01:00:00|93.98|91.18|93.14|90.34|94.06|91.26|92.9|90.1|0
1654221600000|2022-06-03 02:00:00|93.18|90.38|93.5|90.7|93.72|90.92|92.99|90.19|0
1654225200000|2022-06-03 03:00:00|93.46|90.66|93.82|91.02|94.01|91.21|93.37|90.57|0
1654228800000|2022-06-03 04:00:00|93.8|91|93.71|90.91|93.8|91|92.95|90.15|0
1654232400000|2022-06-03 05:00:00|93.75|90.95|93|90.2|93.77|90.97|92.7|89.9|0
1654236000000|2022-06-03 06:00:00|93.04|90.24|93.49|90.69|93.58|90.78|92.6|89.8|0
1654239600000|2022-06-03 07:00:00|93.53|90.73|95.5|93.1|95.5|93.1|93.53|90.73|0
1654243200000|2022-06-03 08:00:00|95.52|93.12|95.5|93.1|96.21|93.81|94.64|92.24|0
1654246800000|2022-06-03 09:00:00|95.48|93.08|95.83|93.43|96.89|94.49|95.37|92.97|0
1654250400000|2022-06-03 10:00:00|95.74|93.34|97.53|95.13|97.8|95.4|95.72|93.32|0
1654254000000|2022-06-03 11:00:00|97.56|95.16|99.77|97.37|100.02|97.62|96.14|93.74|0
1654257600000|2022-06-03 12:00:00|99.84|97.44|100.73|98.33|101.66|99.26|96.3|93.9|0
1654261200000|2022-06-03 13:00:00|100.64|98.24|101.71|99.31|105.03|102.63|99.76|97.36|0
1654264800000|2022-06-03 14:00:00|101.59|99.19|102.43|100.03|103.48|101.08|99.39|96.99|0
1654268400000|2022-06-03 15:00:00|102.57|100.17|104.96|102.56|106.72|104.32|102.38|99.98|0
1654272000000|2022-06-03 16:00:00|105.15|102.75|101.62|99.22|106.21|103.81|101.57|99.17|0
1654275600000|2022-06-03 17:00:00|101.66|99.26|104.8|102.4|105.53|103.13|99.76|97.36|0
1654279200000|2022-06-03 18:00:00|104.99|102.59|103.04|100.64|105.72|103.32|102.33|99.93|0
1654282800000|2022-06-03 19:00:00|103|100.6|104.97|102.57|106.33|103.93|102.67|100.27|0
1654286400000|2022-06-03 20:00:00|104.92|102.52|103.87|101.47|105.65|103.25|103.72|101.32|0
1654498800000|2022-06-06 07:00:00|97.26|94.46|94.52|92.12|97.44|94.85|94.52|92.12|0
1654502400000|2022-06-06 08:00:00|94.45|92.05|93.48|91.08|96.53|94.13|93.32|90.92|0
1654506000000|2022-06-06 09:00:00|93.53|91.13|94.83|92.43|95.41|93.01|93.44|91.04|0
1654509600000|2022-06-06 10:00:00|94.85|92.45|94.09|91.69|94.96|92.56|93.9|91.5|0
1654513200000|2022-06-06 11:00:00|94.18|91.78|93.85|91.45|95.31|92.91|93.82|91.42|0
1654516800000|2022-06-06 12:00:00|93.76|91.36|96.66|94.26|97.1|94.7|93.49|91.09|0
1654520400000|2022-06-06 13:00:00|96.62|94.22|96.5|94.1|99.03|96.63|95.84|93.44|0
1654524000000|2022-06-06 14:00:00|96.41|94.01|95.49|93.09|96.61|94.21|94.25|91.85|0
1654527600000|2022-06-06 15:00:00|95.45|93.05|99.33|96.93|101.6|99.2|94.84|92.44|0
1654531200000|2022-06-06 16:00:00|99.42|97.02|101.88|99.48|104.73|102.33|99.28|96.88|0
1654534800000|2022-06-06 17:00:00|101.84|99.44|98.39|95.99|103.2|100.8|98.34|95.94|0
1654538400000|2022-06-06 18:00:00|98.34|95.94|101.97|99.57|103.76|101.36|98.34|95.94|0
1654542000000|2022-06-06 19:00:00|102.11|99.71|101.05|98.65|104.8|102.4|100.13|97.73|0
1654545600000|2022-06-06 20:00:00|101.38|98.98|101.23|98.43|102|99.4|100.86|98.06|0
1654549200000|2022-06-06 21:00:00|101.2|98.4|101.04|98.24|101.41|98.61|101.04|98.24|0
1654552800000|2022-06-06 22:00:00|101.23|98.43|102.02|99.22|102.31|99.51|100.71|97.91|0
1654556400000|2022-06-06 23:00:00|102|99.2|101.06|98.26|102.16|99.36|100.55|97.75|0
1654560000000|2022-06-07 00:00:00|101.01|98.21|103.32|100.52|104.02|101.22|100.97|98.17|0
1654563600000|2022-06-07 01:00:00|103.29|100.49|104.66|101.86|106.37|103.57|102.46|99.66|0
1654567200000|2022-06-07 02:00:00|104.63|101.83|105.79|102.99|106.07|103.27|104.42|101.62|0
1654570800000|2022-06-07 03:00:00|105.77|102.97|103.08|100.28|105.84|103.04|102.43|99.63|0
1654574400000|2022-06-07 04:00:00|103.03|100.23|104.49|101.69|104.97|102.17|103|100.2|0
1654578000000|2022-06-07 05:00:00|104.47|101.67|108.05|105.25|108.39|105.59|104.23|101.43|0
1654581600000|2022-06-07 06:00:00|107.96|105.16|106.61|103.81|107.96|105.16|105.65|102.85|0
1654585200000|2022-06-07 07:00:00|106.65|103.85|105.17|102.77|106.65|104.18|104.13|101.73|0
1654588800000|2022-06-07 08:00:00|105.12|102.72|104.5|102.1|105.41|103.01|103.86|101.46|0
1654592400000|2022-06-07 09:00:00|104.57|102.17|105.73|103.33|105.82|103.42|104.2|101.8|0
1654596000000|2022-06-07 10:00:00|105.77|103.37|107.31|104.91|107.76|105.36|104.84|102.44|0
1654599600000|2022-06-07 11:00:00|107.41|105.01|108.54|106.14|115.74|113.34|98.47|96.07|0
1654603200000|2022-06-07 12:00:00|108.44|106.04|110.21|107.81|110.31|107.91|108.12|105.72|0
1654606800000|2022-06-07 13:00:00|110.28|107.88|106.43|104.03|110.88|108.48|104.79|102.39|0
1654610400000|2022-06-07 14:00:00|106.38|103.98|101.61|99.21|108.2|105.8|100.4|98|0
1654614000000|2022-06-07 15:00:00|101.57|99.17|101.76|99.36|104.45|102.05|100.16|97.76|0
1654617600000|2022-06-07 16:00:00|101.67|99.27|99.98|97.58|103.38|100.98|99.66|97.26|0
1654621200000|2022-06-07 17:00:00|99.94|97.54|96.83|94.43|100.3|97.9|96.42|94.02|0
1654624800000|2022-06-07 18:00:00|96.76|94.36|94.96|92.56|97.06|94.66|93.55|91.15|0
1654628400000|2022-06-07 19:00:00|94.92|92.52|92.19|89.79|95.09|92.69|91.24|88.84|0
1654632000000|2022-06-07 20:00:00|92.01|89.61|93.65|90.85|93.9|91.1|92.01|89.61|0
1654635600000|2022-06-07 21:00:00|93.72|90.92|93.46|90.66|93.82|91.02|93.39|90.59|0
1654639200000|2022-06-07 22:00:00|93.67|90.87|93.32|90.52|93.67|90.87|92.72|89.92|0
1654642800000|2022-06-07 23:00:00|93.27|90.47|94.26|91.46|94.44|91.64|92.91|90.11|0
1654646400000|2022-06-08 00:00:00|94.22|91.42|93.09|90.29|94.52|91.72|92.77|89.97|0
1654650000000|2022-06-08 01:00:00|92.98|90.18|92.94|90.14|93.51|90.71|92.3|89.5|0
1654653600000|2022-06-08 02:00:00|92.89|90.09|93.48|90.68|93.5|90.7|92.31|89.51|0
1654657200000|2022-06-08 03:00:00|93.53|90.73|95.57|92.77|95.85|93.05|93.35|90.55|0
1654660800000|2022-06-08 04:00:00|95.61|92.81|96.22|93.42|96.26|93.46|95.11|92.31|0
1654664400000|2022-06-08 05:00:00|96.26|93.46|94.76|91.96|96.26|93.46|94.46|91.66|0
1654668000000|2022-06-08 06:00:00|94.81|92.01|94.65|91.85|95.51|92.71|94.04|91.24|0
1654671600000|2022-06-08 07:00:00|94.83|92.03|95.51|93.11|96.78|94.38|94.71|91.96|0
1654675200000|2022-06-08 08:00:00|95.6|93.2|94.74|92.34|96.13|93.73|94.24|91.84|0
1654678800000|2022-06-08 09:00:00|94.77|92.37|95.71|93.31|96.02|93.62|94.63|92.23|0
1654682400000|2022-06-08 10:00:00|95.75|93.35|94.36|91.96|95.94|93.54|94.1|91.7|0
1654686000000|2022-06-08 11:00:00|94.41|92.01|94.2|91.8|95.25|92.85|93.02|90.62|0
1654689600000|2022-06-08 12:00:00|94.22|91.82|95.3|92.9|96.25|93.85|93.71|91.31|0
1654693200000|2022-06-08 13:00:00|95.35|92.95|92.42|90.02|98.05|95.65|91.64|89.24|0
1654696800000|2022-06-08 14:00:00|92.33|89.93|94.19|91.79|96.43|94.03|92.05|89.65|0
1654700400000|2022-06-08 15:00:00|94.1|91.7|92.01|89.61|94.9|92.5|90.95|88.55|0
1654704000000|2022-06-08 16:00:00|92.1|89.7|96.38|93.98|97.93|95.53|91.1|88.7|0
1654707600000|2022-06-08 17:00:00|96.33|93.93|98.18|95.78|99.73|97.33|96.33|93.93|0
1654711200000|2022-06-08 18:00:00|98.28|95.88|98.67|96.27|100.22|97.82|97.3|94.9|0
1654714800000|2022-06-08 19:00:00|98.71|96.31|98.22|95.82|100.21|97.81|96.02|93.62|0
1654718400000|2022-06-08 20:00:00|98.03|95.63|97.21|94.41|98.31|95.91|96.86|94.06|0
1654722000000|2022-06-08 21:00:00|97.11|94.31|97.06|94.26|97.2|94.4|96.96|94.16|0
1654725600000|2022-06-08 22:00:00|97.18|94.38|96.72|93.92|97.66|94.86|96.63|93.83|0
1654729200000|2022-06-08 23:00:00|96.76|93.96|96.74|93.94|97.06|94.26|96.47|93.67|0
1654732800000|2022-06-09 00:00:00|96.56|93.76|97.24|94.44|97.82|95.02|95.91|93.11|0
1654736400000|2022-06-09 01:00:00|97.28|94.48|98.09|95.29|98.71|95.91|96.77|93.97|0
1654740000000|2022-06-09 02:00:00|98.12|95.32|97.37|94.57|98.22|95.42|97.23|94.43|0
1654743600000|2022-06-09 03:00:00|97.35|94.55|96.74|93.94|97.69|94.89|96.47|93.67|0
1654747200000|2022-06-09 04:00:00|96.7|93.9|96.77|93.97|96.96|94.16|96.56|93.76|0
1654750800000|2022-06-09 05:00:00|96.9|94.1|97.99|95.19|98.04|95.24|95.93|93.13|0
1654754400000|2022-06-09 06:00:00|98.18|95.38|96.58|93.78|98.41|95.61|96.58|93.78|0
1654758000000|2022-06-09 07:00:00|96.53|93.73|96.27|93.87|98.05|95.65|95.41|93.01|0
1654761600000|2022-06-09 08:00:00|96.46|94.06|93.76|91.36|97.5|95.1|93.72|91.32|0
1654765200000|2022-06-09 09:00:00|93.81|91.41|94.5|92.1|94.86|92.46|93.67|91.27|0
1654768800000|2022-06-09 10:00:00|94.46|92.06|92.62|90.22|95.04|92.64|91.86|89.46|0
1654772400000|2022-06-09 11:00:00|92.69|90.29|95.01|92.61|95.54|93.14|91.4|89|0
1654776000000|2022-06-09 12:00:00|95.06|92.66|99.71|97.31|100.52|98.12|95.01|92.61|0
1654779600000|2022-06-09 13:00:00|99.86|97.46|96.84|94.44|103.28|100.88|96.5|94.1|0
1654783200000|2022-06-09 14:00:00|96.82|94.42|102.23|99.83|103.73|101.33|96.75|94.35|0
1654786800000|2022-06-09 15:00:00|102.42|100.02|102.05|99.65|104.65|102.25|100.4|98|0
1654790400000|2022-06-09 16:00:00|102.09|99.69|100.78|98.38|104.5|102.1|100.45|98.05|0
1654794000000|2022-06-09 17:00:00|100.64|98.24|100.9|98.5|103.08|100.68|98.06|95.66|0
1654797600000|2022-06-09 18:00:00|101|98.6|107.24|104.84|107.29|104.89|100.9|98.5|0
1654801200000|2022-06-09 19:00:00|107.29|104.89|117.17|114.77|117.22|114.82|107.24|104.84|0
1654804800000|2022-06-09 20:00:00|117.33|114.93|115.86|113.06|117.39|114.99|115.61|112.81|0
1654808400000|2022-06-09 21:00:00|115.94|113.14|115.39|112.59|116.18|113.38|115.29|112.49|0
1654812000000|2022-06-09 22:00:00|115.29|112.49|116.53|113.73|116.98|114.18|115.26|112.46|0
1654815600000|2022-06-09 23:00:00|116.42|113.62|116.02|113.22|116.64|113.84|115.32|112.52|0
1654819200000|2022-06-10 00:00:00|115.91|113.11|117.13|114.33|117.69|114.89|115.42|112.62|0
1654822800000|2022-06-10 01:00:00|117.02|114.22|117.04|114.24|117.55|114.75|116.57|113.77|0
1654826400000|2022-06-10 02:00:00|117.02|114.22|116.2|113.4|117.2|114.4|115.81|113.01|0
1654830000000|2022-06-10 03:00:00|116.15|113.35|115.35|112.55|116.15|113.35|114.34|111.54|0
1654833600000|2022-06-10 04:00:00|115.32|112.52|116.75|113.95|117.08|114.28|115.26|112.46|0
1654837200000|2022-06-10 05:00:00|116.69|113.89|116.7|113.9|116.98|114.18|115.34|112.54|0
1654840800000|2022-06-10 06:00:00|116.6|113.8|115.76|112.96|116.63|113.83|115.25|112.45|0
1654844400000|2022-06-10 07:00:00|115.71|112.91|119.04|116.64|121.83|119.43|115.17|112.37|0
1654848000000|2022-06-10 08:00:00|119.15|116.75|119.03|116.63|119.37|116.97|116.23|113.83|0
1654851600000|2022-06-10 09:00:00|119.09|116.69|118.93|116.53|119.34|116.94|117.32|114.92|0
1654855200000|2022-06-10 10:00:00|118.95|116.55|119.64|117.24|120.75|118.35|118.3|115.9|0
1654858800000|2022-06-10 11:00:00|119.58|117.18|120.14|117.74|120.3|117.9|117.38|114.98|0
1654862400000|2022-06-10 12:00:00|120.08|117.68|134.33|131.93|134.67|132.27|117.89|115.49|0
1654866000000|2022-06-10 13:00:00|134.3|131.9|137.56|135.16|138.78|136.38|129.27|126.87|0
1654869600000|2022-06-10 14:00:00|138.43|136.03|146.56|144.16|146.56|144.16|138.43|136.03|0
1654873200000|2022-06-10 15:00:00|146.69|144.29|147.79|145.39|151.73|149.33|145.78|143.38|0
1654876800000|2022-06-10 16:00:00|147.85|145.45|149|146.6|150.31|147.91|145.65|143.25|0
1654880400000|2022-06-10 17:00:00|149.06|146.66|145.39|142.99|150.64|148.24|142.34|139.94|0
1654884000000|2022-06-10 18:00:00|145.33|142.93|141.08|138.68|147.2|144.8|140.52|138.12|0
1654887600000|2022-06-10 19:00:00|141.02|138.62|148.74|146.34|148.74|146.34|137.27|134.87|0
1654891200000|2022-06-10 20:00:00|148.71|146.31|145.57|142.77|149.2|146.8|143.7|141.3|0
1655103600000|2022-06-13 07:00:00|168.31|165.51|169.33|166.93|170.12|167.72|163.46|161.06|0
1655107200000|2022-06-13 08:00:00|169.63|167.23|175.45|173.05|176.73|174.33|169.48|167.08|0
1655110800000|2022-06-13 09:00:00|175.56|173.16|173.42|171.02|175.92|173.52|171.56|169.16|0
1655114400000|2022-06-13 10:00:00|173.19|170.79|171.7|169.3|174.09|171.69|170.55|168.15|0
1655118000000|2022-06-13 11:00:00|171.22|168.82|174.94|172.54|175.25|172.85|169.58|167.18|0
1655121600000|2022-06-13 12:00:00|175.82|173.42|174.27|171.87|175.93|173.53|169.31|166.91|0
1655125200000|2022-06-13 13:00:00|174.34|171.94|176.17|173.77|178.4|176|170.77|168.37|0
1655128800000|2022-06-13 14:00:00|175.9|173.5|189.18|186.78|191.12|188.72|167.04|164.64|0
1655132400000|2022-06-13 15:00:00|188.86|186.46|181.41|179.01|192.26|189.86|178.62|176.22|0
1655136000000|2022-06-13 16:00:00|181.8|179.4|180.97|178.57|182.81|180.41|170.62|168.22|0
1655139600000|2022-06-13 17:00:00|180.93|178.53|177.49|174.61|185.58|182.7|175.66|172.78|0
1655143200000|2022-06-13 18:00:00|177.56|174.68|185.22|182.34|185.85|182.97|177.49|174.61|0
1655146800000|2022-06-13 19:00:00|185.61|182.73|191.61|188.73|200.3|197.42|182.46|179.58|0
1655150400000|2022-06-13 20:00:00|192.09|189.21|190.44|187.64|194.79|191.91|188.69|186.29|0
1655154000000|2022-06-13 21:00:00|190.45|187.65|189.96|187.16|190.76|187.96|189.77|186.97|0
1655157600000|2022-06-13 22:00:00|189.84|187.04|188.24|185.44|189.84|187.04|186.67|183.87|0
1655161200000|2022-06-13 23:00:00|188.16|185.36|188.69|185.89|191.12|188.32|187.92|185.12|0
1655164800000|2022-06-14 00:00:00|188.77|185.97|186.39|183.59|195.07|192.27|185.38|182.58|0
1655168400000|2022-06-14 01:00:00|186.47|183.67|189.77|186.97|190.37|187.57|185.99|183.19|0
1655172000000|2022-06-14 02:00:00|189.93|187.13|186.88|184.08|190.05|187.25|186.68|183.88|0
1655175600000|2022-06-14 03:00:00|186.96|184.16|184.72|181.92|186.96|184.16|184.19|181.39|0
1655179200000|2022-06-14 04:00:00|184.65|181.85|177.96|175.16|184.65|181.85|176.91|174.11|0
1655182800000|2022-06-14 05:00:00|177.88|175.08|176.78|173.98|179.55|176.75|176.02|173.22|0
1655186400000|2022-06-14 06:00:00|176.93|174.13|173.63|170.83|181.61|178.81|172.52|169.72|0
1655190000000|2022-06-14 07:00:00|174.09|171.29|176.94|174.54|181.31|178.91|173.05|170.65|0
1655193600000|2022-06-14 08:00:00|177.24|174.84|183.88|181.48|186.31|183.91|176.4|174|0
1655197200000|2022-06-14 09:00:00|183.96|181.56|184.2|181.8|185.77|183.37|182.6|180.2|0
1655200800000|2022-06-14 10:00:00|184.24|181.84|184.6|182.2|188.54|186.14|183.03|180.63|0
1655204400000|2022-06-14 11:00:00|184.68|182.28|189.25|186.85|189.45|187.05|184.44|182.04|0
1655208000000|2022-06-14 12:00:00|189.05|186.65|184.23|181.83|189.21|186.81|179.78|177.38|0
1655211600000|2022-06-14 13:00:00|184.54|182.14|179.81|177.41|192.32|189.92|179.42|177.02|0
1655215200000|2022-06-14 14:00:00|180.04|177.64|185.67|183.27|192.86|190.46|178.64|176.24|0
1655218800000|2022-06-14 15:00:00|186.15|183.75|185.94|183.54|191.87|189.47|183.58|181.18|0
1655222400000|2022-06-14 16:00:00|186.02|183.62|188.91|186.51|192.63|190.23|185.09|182.69|0
1655226000000|2022-06-14 17:00:00|189.07|186.67|191.76|189.36|193.35|190.95|181.16|178.76|0
1655229600000|2022-06-14 18:00:00|191.43|189.03|193.85|191.45|194.44|192.04|186.6|184.2|0
1655233200000|2022-06-14 19:00:00|194.1|191.7|186.74|184.34|197.33|194.93|182.52|180.12|0
1655236800000|2022-06-14 20:00:00|186.54|184.14|187.44|184.64|191.19|188.39|185.59|183.19|0
1655240400000|2022-06-14 21:00:00|187.49|184.69|187.51|184.71|188.05|185.25|187.31|184.51|0
1655244000000|2022-06-14 22:00:00|187.08|184.28|186.54|183.74|187.66|184.86|184.81|182.01|0
1655247600000|2022-06-14 23:00:00|186.5|183.7|182.6|179.8|187.96|185.16|181.57|178.77|0
1655251200000|2022-06-15 00:00:00|182.68|179.88|185.06|182.26|185.96|183.16|182.36|179.56|0
1655254800000|2022-06-15 01:00:00|184.94|182.14|183.5|180.7|185.14|182.34|181.35|178.55|0
1655258400000|2022-06-15 02:00:00|183.42|180.62|181.63|178.83|183.99|181.19|180.32|177.52|0
1655262000000|2022-06-15 03:00:00|181.55|178.75|183.68|180.88|183.76|180.96|180.58|177.78|0
1655265600000|2022-06-15 04:00:00|183.6|180.8|186|183.2|186.49|183.69|182.95|180.15|0
1655269200000|2022-06-15 05:00:00|185.92|183.12|184.1|181.3|188.03|185.23|182.1|179.3|0
1655272800000|2022-06-15 06:00:00|184.27|181.47|182.22|179.42|185.32|182.52|181.36|178.56|0
1655276400000|2022-06-15 07:00:00|182.34|179.54|180.03|177.63|184.87|182.47|179.72|177.32|0
1655280000000|2022-06-15 08:00:00|180.19|177.79|179.74|177.34|180.91|178.51|176.62|174.22|0
1655283600000|2022-06-15 09:00:00|179.66|177.26|179.19|176.79|181.73|179.33|178.41|176.01|0
1655287200000|2022-06-15 10:00:00|179.15|176.75|181.55|179.15|182.42|180.02|179.15|176.75|0
1655290800000|2022-06-15 11:00:00|181.23|178.83|174.87|172.47|182.6|180.2|174.48|172.08|0
1655294400000|2022-06-15 12:00:00|174.95|172.55|174.55|172.15|178.63|176.23|173.08|170.68|0
1655298000000|2022-06-15 13:00:00|174.24|171.84|166.25|163.85|176.23|173.83|164.67|162.27|0
1655301600000|2022-06-15 14:00:00|166.18|163.78|171.4|169|173.26|170.86|163.46|161.06|0
1655305200000|2022-06-15 15:00:00|171.47|169.07|166.22|163.82|175.06|172.66|165.99|163.59|0
1655308800000|2022-06-15 16:00:00|166.15|163.75|170.17|167.77|170.52|168.12|163.41|161.01|0
1655312400000|2022-06-15 17:00:00|170.32|167.92|165.78|163.38|171.87|169.47|164.49|162.09|0
1655316000000|2022-06-15 18:00:00|166.12|163.72|163.69|160.09|183.8|181.4|149.62|146.02|0
1655319600000|2022-06-15 19:00:00|163.39|159.79|159.88|157|163.67|160.79|145.18|142.3|0
1655323200000|2022-06-15 20:00:00|158.76|155.88|160.62|157.82|163.22|159.86|158.08|155.2|0
1655326800000|2022-06-15 21:00:00|160.63|157.83|159.07|156.27|160.68|157.88|158.98|156.18|0
1655330400000|2022-06-15 22:00:00|157.63|154.83|156.33|153.53|158.81|156.01|155.17|152.37|0
1655334000000|2022-06-15 23:00:00|156.3|153.5|153.49|150.69|157.38|154.58|153.45|150.65|0
1655337600000|2022-06-16 00:00:00|153.81|151.01|152.77|149.97|154.6|151.8|151.93|149.13|0
1655341200000|2022-06-16 01:00:00|152.85|150.05|155.48|152.68|156|153.2|150|147.2|0
1655344800000|2022-06-16 02:00:00|155.55|152.75|155.16|152.36|157.44|154.64|154.66|151.86|0
1655348400000|2022-06-16 03:00:00|155.23|152.43|156.66|153.86|157.17|154.37|152.99|150.19|0
1655352000000|2022-06-16 04:00:00|156.7|153.9|159.65|156.85|159.65|156.85|156.04|153.24|0
1655355600000|2022-06-16 05:00:00|159.57|156.77|165.95|163.15|165.95|163.15|159.2|156.4|0
1655359200000|2022-06-16 06:00:00|165.49|162.69|173.05|170.25|174.68|171.88|163.81|161.01|0
1655362800000|2022-06-16 07:00:00|173.13|170.33|187.17|184.29|190.54|187.66|172.07|168.71|0
1655366400000|2022-06-16 08:00:00|187.42|184.54|190.5|187.62|190.55|187.67|182.89|180.01|0
1655370000000|2022-06-16 09:00:00|190.59|187.71|189.27|186.39|195.32|192.44|188.84|185.96|0
1655373600000|2022-06-16 10:00:00|189.23|186.35|192.19|189.31|193.01|190.13|186.73|183.85|0
1655377200000|2022-06-16 11:00:00|192.06|189.18|191.35|188.47|194.61|191.73|188.3|185.42|0
1655380800000|2022-06-16 12:00:00|191.43|188.55|189.07|186.19|192.03|189.15|183.53|180.65|0
1655384400000|2022-06-16 13:00:00|189.11|186.23|196.8|193.92|200.59|197.71|186.29|183.41|0
1655388000000|2022-06-16 14:00:00|197.37|194.49|210.35|207.47|210.35|207.47|196.05|193.17|0
1655391600000|2022-06-16 15:00:00|210.44|207.56|203.64|200.76|210.53|207.65|200.3|197.42|0
1655395200000|2022-06-16 16:00:00|203.73|200.85|204.86|201.98|209.21|206.33|202.68|199.8|0
1655398800000|2022-06-16 17:00:00|204.32|201.44|206.97|204.09|209.07|206.19|199.79|196.91|0
1655402400000|2022-06-16 18:00:00|207.24|204.36|213.68|210.8|215.55|212.67|205.31|202.43|0
1655406000000|2022-06-16 19:00:00|213.77|210.89|204.18|201.3|214.24|211.36|204|201.12|0
1655409600000|2022-06-16 20:00:00|204.8|201.92|202.74|199.38|207.42|204.54|202.12|198.76|0
1655413200000|2022-06-16 21:00:00|202.9|199.54|202.53|199.17|203.03|199.67|202.22|198.86|0
1655416800000|2022-06-16 22:00:00|202.26|198.9|201.77|198.41|202.26|198.9|200.53|197.17|0
1655420400000|2022-06-16 23:00:00|203.25|199.89|203.44|200.08|206.2|202.84|202.18|198.82|0
1655424000000|2022-06-17 00:00:00|203.49|200.13|203.36|200|206.63|203.27|199.84|196.48|0
1655427600000|2022-06-17 01:00:00|203.45|200.09|198.42|195.62|204.29|200.93|198.11|195.31|0
1655431200000|2022-06-17 02:00:00|198.46|195.66|200.18|197.38|201.16|198.36|196.44|193.64|0
1655434800000|2022-06-17 03:00:00|200.01|197.21|198.92|196.12|201.38|198.58|196.4|193.6|0
1655438400000|2022-06-17 04:00:00|199.01|196.21|193.93|191.13|199.09|196.29|192.75|189.95|0
1655442000000|2022-06-17 05:00:00|193.72|190.92|195.45|192.65|195.72|192.92|192.37|189.57|0
1655445600000|2022-06-17 06:00:00|195.54|192.74|199.88|197.08|202.18|199.38|195.37|192.57|0
1655449200000|2022-06-17 07:00:00|200.14|197.34|195.57|193.17|202.5|200.1|195.23|192.83|0
1655452800000|2022-06-17 08:00:00|195.78|193.38|192.4|190|197.78|195.38|190.6|188.2|0
1655456400000|2022-06-17 09:00:00|192.49|190.09|191.6|189.2|195.75|193.35|189.53|187.13|0
1655460000000|2022-06-17 10:00:00|191.85|189.45|192.81|190.41|194.07|191.67|190.38|187.98|0
1655463600000|2022-06-17 11:00:00|192.94|190.54|191.77|189.37|193.86|191.46|189.16|186.76|0
1655467200000|2022-06-17 12:00:00|191.68|189.28|195.03|192.63|195.73|193.33|188.8|186.4|0
1655470800000|2022-06-17 13:00:00|195.12|192.72|190.52|188.12|201.4|199|187.28|184.88|0
1655474400000|2022-06-17 14:00:00|190.09|187.69|205.4|202.52|213.96|211.08|190|187.6|0
1655478000000|2022-06-17 15:00:00|205.96|203.08|198.79|195.91|208.55|205.67|190.25|187.37|0
1655481600000|2022-06-17 16:00:00|198.84|195.96|196.44|193.56|201.74|198.86|193.61|190.73|0
1655485200000|2022-06-17 17:00:00|196.39|193.51|191.01|188.13|197.37|194.49|185.75|182.87|0
1655488800000|2022-06-17 18:00:00|190.57|187.69|189.14|186.26|191.45|188.57|184|181.12|0
1655492400000|2022-06-17 19:00:00|189.23|186.35|195.73|193.33|195.73|193.33|185.76|183.36|0
1655496000000|2022-06-17 20:00:00|195.91|193.51|194.06|191.26|195.91|193.51|191.67|189.27|0
1655784000000|2022-06-21 04:00:00|173.45|170.65|172.77|169.97|173.45|170.65|172.45|169.65|0
1655787600000|2022-06-21 05:00:00|172.69|169.89|172.67|169.87|173.41|170.61|170.98|168.18|0
1655791200000|2022-06-21 06:00:00|172.79|169.99|175.05|172.25|176.79|173.99|171.57|168.77|0
1655794800000|2022-06-21 07:00:00|175.38|172.58|167.64|165.24|175.38|172.61|167.63|165.23|0
1655798400000|2022-06-21 08:00:00|167.88|165.48|166.99|164.59|168.92|166.52|166.46|164.06|0
1655802000000|2022-06-21 09:00:00|167.04|164.64|168.39|165.99|169.21|166.81|166.44|164.04|0
1655805600000|2022-06-21 10:00:00|168.47|166.07|168.85|166.45|169.3|166.9|167.09|164.69|0
1655809200000|2022-06-21 11:00:00|169.13|166.73|172.38|169.98|173.38|170.98|168.89|166.49|0
1655812800000|2022-06-21 12:00:00|172.47|170.07|172.93|170.53|173.85|171.45|170.21|167.81|0
1655816400000|2022-06-21 13:00:00|173.01|170.61|160.65|158.25|173.13|170.73|160.41|158.01|0
1655820000000|2022-06-21 14:00:00|160.45|158.05|160.16|157.76|162.8|160.4|158.4|156|0
1655823600000|2022-06-21 15:00:00|160.24|157.84|165.99|163.59|166.07|163.67|159.71|157.31|0
1655827200000|2022-06-21 16:00:00|166.07|163.67|159.81|157.41|167.31|164.91|159.65|157.25|0
1655830800000|2022-06-21 17:00:00|159.65|157.25|161.02|158.62|161.33|158.93|158.66|156.26|0
1655834400000|2022-06-21 18:00:00|160.94|158.54|158.09|155.69|161.87|159.47|157.87|155.47|0
1655838000000|2022-06-21 19:00:00|158.02|155.62|161.83|159.43|163.14|160.74|157.03|154.63|0
1655841600000|2022-06-21 20:00:00|161.98|159.58|163.15|160.35|164.56|162.16|161.46|159.06|0
1655845200000|2022-06-21 21:00:00|163.25|160.45|163.42|160.62|163.68|160.88|162.94|160.14|0
1655848800000|2022-06-21 22:00:00|163.81|161.01|165.21|162.41|165.88|163.08|163.73|160.93|0
1655852400000|2022-06-21 23:00:00|165.25|162.45|165.49|162.69|167.08|164.28|165.21|162.41|0
1655856000000|2022-06-22 00:00:00|165.46|162.66|169.04|166.24|169.79|166.99|165.26|162.46|0
1655859600000|2022-06-22 01:00:00|169|166.2|170.92|168.12|171.84|169.04|168.12|165.32|0
1655863200000|2022-06-22 02:00:00|170.87|168.07|175.37|172.57|175.37|172.57|170.27|167.47|0
1655866800000|2022-06-22 03:00:00|175.45|172.65|175.58|172.78|176.95|174.15|174.63|171.83|0
1655870400000|2022-06-22 04:00:00|175.62|172.82|175.85|173.05|177.27|174.47|172.55|169.75|0
1655874000000|2022-06-22 05:00:00|175.81|173.01|179.69|176.89|180.11|177.31|174.87|172.07|0
1655877600000|2022-06-22 06:00:00|179.61|176.81|179.91|177.11|181.68|178.88|178.28|175.48|0
1655881200000|2022-06-22 07:00:00|179.7|176.9|187.96|185.56|188.93|186.53|179.58|176.78|0
1655884800000|2022-06-22 08:00:00|188.14|185.74|184.4|182|189.95|187.55|183.65|181.25|0
1655888400000|2022-06-22 09:00:00|184.36|181.96|182.04|179.64|184.91|182.51|181.58|179.18|0
1655892000000|2022-06-22 10:00:00|182.12|179.72|181.04|178.64|182.55|180.15|179.59|177.19|0
1655895600000|2022-06-22 11:00:00|180.66|178.26|180.42|178.02|180.87|178.47|177.36|174.96|0
1655899200000|2022-06-22 12:00:00|180.5|178.1|180.1|177.7|184.29|181.89|179.67|177.27|0
1655902800000|2022-06-22 13:00:00|180.05|177.65|169.24|166.84|182.91|180.51|166.5|164.1|0
1655906400000|2022-06-22 14:00:00|169.08|166.68|160.25|157.85|171.39|168.99|156.82|154.42|0
1655910000000|2022-06-22 15:00:00|160.33|157.93|166.67|164.27|167.09|164.69|158.64|156.24|0
1655913600000|2022-06-22 16:00:00|166.74|164.34|160.29|157.89|168.46|166.06|160.14|157.74|0
1655917200000|2022-06-22 17:00:00|160.36|157.96|158.7|156.3|163.19|160.79|157.81|155.41|0
1655920800000|2022-06-22 18:00:00|158.4|156|157.93|155.53|160.26|157.86|154.02|151.62|0
1655924400000|2022-06-22 19:00:00|157.86|155.46|163.63|161.23|164.21|161.81|155.96|153.56|0
1655928000000|2022-06-22 20:00:00|163.16|160.76|163.43|160.63|164.04|161.24|161.37|158.84|0
1655931600000|2022-06-22 21:00:00|163.44|160.64|163.43|160.63|163.76|160.96|163.32|160.52|0
1655935200000|2022-06-22 22:00:00|163.09|160.29|164.34|161.54|165.38|162.58|162.42|159.62|0
1655938800000|2022-06-22 23:00:00|164.31|161.51|168.35|165.55|170.45|167.65|164.31|161.51|0
1655942400000|2022-06-23 00:00:00|168.43|165.63|160.87|158.07|168.59|165.79|159.33|156.53|0
1655946000000|2022-06-23 01:00:00|160.94|158.14|167.77|164.97|168.05|165.25|160.24|157.44|0
1655949600000|2022-06-23 02:00:00|167.85|165.05|165.88|163.08|169.48|166.68|164.38|161.58|0
1655953200000|2022-06-23 03:00:00|165.96|163.16|166|163.2|166.9|164.1|163.89|161.09|0
1655956800000|2022-06-23 04:00:00|166.05|163.25|163.97|161.17|167.23|164.43|162.45|159.65|0
1655960400000|2022-06-23 05:00:00|164.01|161.21|163.04|160.24|164.2|161.4|161.11|158.31|0
1655964000000|2022-06-23 06:00:00|163.12|160.32|163.31|160.51|164.98|162.18|162.37|159.57|0
1655967600000|2022-06-23 07:00:00|163.27|160.47|168.84|166.44|170.82|168.42|163.27|160.47|0
1655971200000|2022-06-23 08:00:00|169.44|167.04|164.85|162.45|169.92|167.52|160.56|158.16|0
1655974800000|2022-06-23 09:00:00|164.81|162.41|159.42|157.02|165.05|162.65|158.5|156.1|0
1655978400000|2022-06-23 10:00:00|159.27|156.87|154.58|152.18|159.65|157.25|154.09|151.69|0
1655982000000|2022-06-23 11:00:00|154.61|152.21|154.28|151.88|156.32|153.92|152.67|150.27|0
1655985600000|2022-06-23 12:00:00|154.36|151.96|158.1|155.7|160.05|157.65|154.13|151.73|0
1655989200000|2022-06-23 13:00:00|157.98|155.58|155.62|153.22|162.24|159.84|154.74|152.34|0
1655992800000|2022-06-23 14:00:00|155.7|153.3|152.33|149.93|160.86|158.46|151.59|149.19|0
1655996400000|2022-06-23 15:00:00|152.25|149.85|160.43|158.03|160.74|158.34|151.29|148.89|0
1656000000000|2022-06-23 16:00:00|160.36|157.96|165.12|162.72|166.63|164.23|159.53|157.13|0
1656003600000|2022-06-23 17:00:00|165.28|162.88|162.79|160.39|167.5|165.1|162.4|160|0
1656007200000|2022-06-23 18:00:00|162.71|160.31|159.63|157.23|163.71|161.31|157.58|155.18|0
1656010800000|2022-06-23 19:00:00|159.55|157.15|154.04|151.64|160.85|158.45|152.07|149.67|0
1656014400000|2022-06-23 20:00:00|154.19|151.79|157.57|154.77|158.3|155.5|154.19|151.79|0
1656018000000|2022-06-23 21:00:00|157.52|154.72|157.02|154.22|157.79|154.99|157|154.2|0
1656021600000|2022-06-23 22:00:00|157.4|154.6|155.94|153.14|157.88|155.08|155.61|152.81|0
1656025200000|2022-06-23 23:00:00|155.83|153.03|157.3|154.5|157.68|154.88|155.14|152.34|0
1656028800000|2022-06-24 00:00:00|157.19|154.39|154.43|151.63|158.28|155.48|154.22|151.42|0
1656032400000|2022-06-24 01:00:00|154.51|151.71|150.08|147.28|155.24|152.44|149.58|146.78|0
1656036000000|2022-06-24 02:00:00|150.05|147.25|146.65|143.85|150.66|147.86|146.34|143.54|0
1656039600000|2022-06-24 03:00:00|146.62|143.82|148.23|145.43|148.49|145.69|146.19|143.39|0
1656043200000|2022-06-24 04:00:00|148.26|145.46|144.58|141.78|148.37|145.57|143.97|141.17|0
1656046800000|2022-06-24 05:00:00|144.51|141.71|145.1|142.3|145.45|142.65|143.6|140.8|0
1656050400000|2022-06-24 06:00:00|145.38|142.58|147.18|144.38|147.33|144.53|145.24|142.44|0
1656054000000|2022-06-24 07:00:00|147.08|144.28|146.32|143.92|149.74|146.94|145.34|142.94|0
1656057600000|2022-06-24 08:00:00|146.04|143.64|146.32|143.92|148.58|146.18|145.4|143|0
1656061200000|2022-06-24 09:00:00|146.36|143.96|144.99|142.59|147.03|144.63|144.92|142.52|0
1656064800000|2022-06-24 10:00:00|144.92|142.52|143.79|141.39|145.52|143.12|141.94|139.54|0
1656068400000|2022-06-24 11:00:00|143.93|141.53|143.91|141.51|144.55|142.15|142.31|139.91|0
1656072000000|2022-06-24 12:00:00|143.84|141.44|144.11|141.71|144.47|142.07|142.43|140.03|0
1656075600000|2022-06-24 13:00:00|144.26|141.86|138.45|136.05|144.33|141.93|136.89|134.49|0
1656079200000|2022-06-24 14:00:00|136.67|134.27|131.97|129.57|136.67|134.27|129.47|127.07|0
1656082800000|2022-06-24 15:00:00|132.04|129.64|130.66|128.26|133.39|130.99|130.22|127.82|0
1656086400000|2022-06-24 16:00:00|130.6|128.2|128.95|126.55|131.44|129.04|128.53|126.13|0
1656090000000|2022-06-24 17:00:00|129.02|126.62|128.88|126.48|130.54|128.14|128|125.6|0
1656093600000|2022-06-24 18:00:00|128.81|126.41|127.35|124.95|129.38|126.98|126.84|124.44|0
1656097200000|2022-06-24 19:00:00|127.23|124.83|125.69|122.81|129.58|127.18|125.69|122.81|0
1656100800000|2022-06-24 20:00:00|125.57|122.69|126.13|123.33|127.39|124.88|125.32|122.44|0
1656313200000|2022-06-27 07:00:00|125.18|122.38|118.67|116.27|125.76|122.96|117.46|115.06|0
1656316800000|2022-06-27 08:00:00|118.73|116.33|120.1|117.7|120.54|118.14|117.97|115.57|0
1656320400000|2022-06-27 09:00:00|120.07|117.67|120.34|117.94|121.31|118.91|119.46|117.06|0
1656324000000|2022-06-27 10:00:00|120.28|117.88|120.62|118.22|122.85|120.45|120.04|117.64|0
1656327600000|2022-06-27 11:00:00|120.56|118.16|120.03|117.63|120.83|118.43|119.18|116.78|0
1656331200000|2022-06-27 12:00:00|120|117.6|123.04|120.64|123.59|121.19|119.69|117.29|0
1656334800000|2022-06-27 13:00:00|122.92|120.52|126.4|124|128.65|126.25|120.14|117.74|0
1656338400000|2022-06-27 14:00:00|126.43|124.03|120.31|117.91|126.43|124.03|119.18|116.78|0
1656342000000|2022-06-27 15:00:00|120.19|117.79|120.18|117.78|122.61|120.21|118.49|116.09|0
1656345600000|2022-06-27 16:00:00|120.36|117.96|121.91|119.51|125.11|122.71|119.88|117.48|0
1656349200000|2022-06-27 17:00:00|121.67|119.27|124.97|122.57|125.73|123.33|121.62|119.22|0
1656352800000|2022-06-27 18:00:00|125.04|122.64|123.19|120.79|125.6|123.2|121.3|118.9|0
1656356400000|2022-06-27 19:00:00|123.31|120.91|122.91|120.51|125.96|123.56|121.57|119.17|0
1656360000000|2022-06-27 20:00:00|122.36|119.96|121.1|118.3|122.85|120.45|120.52|117.72|0
1656363600000|2022-06-27 21:00:00|121.06|118.26|121.11|118.31|121.37|118.57|120.74|117.94|0
1656367200000|2022-06-27 22:00:00|120.62|117.82|120.75|117.95|122.05|119.25|120.56|117.76|0
1656370800000|2022-06-27 23:00:00|120.68|117.88|120.96|118.16|121.63|118.83|120.17|117.37|0
1656374400000|2022-06-28 00:00:00|121.02|118.22|120.2|117.4|121.08|118.28|119.08|116.28|0
1656378000000|2022-06-28 01:00:00|120.26|117.46|124.48|121.68|124.79|121.99|119.71|116.91|0
1656381600000|2022-06-28 02:00:00|124.42|121.62|124.79|121.99|126.86|124.06|122.92|120.12|0
1656385200000|2022-06-28 03:00:00|124.64|121.84|123.3|120.5|124.98|122.18|122.73|119.93|0
1656388800000|2022-06-28 04:00:00|123.24|120.44|123.33|120.53|124.29|121.49|122.3|119.5|0
1656392400000|2022-06-28 05:00:00|123.31|120.51|121.83|119.03|123.37|120.57|121.29|118.49|0
1656396000000|2022-06-28 06:00:00|121.58|118.78|118.94|116.14|121.7|118.9|116.76|113.96|0
1656399600000|2022-06-28 07:00:00|118.58|115.78|120.78|118.38|122.97|120.57|115.66|113.26|0
1656403200000|2022-06-28 08:00:00|120.75|118.35|118.91|116.51|121.02|118.62|118.85|116.45|0
1656406800000|2022-06-28 09:00:00|119.03|116.63|118.67|116.27|119.24|116.84|116.84|114.44|0
1656410400000|2022-06-28 10:00:00|118.7|116.3|117.33|114.93|119.12|116.72|117.1|114.7|0
1656414000000|2022-06-28 11:00:00|117.39|114.99|117.27|114.87|118.13|115.73|116.64|114.24|0
1656417600000|2022-06-28 12:00:00|117.33|114.93|118.97|116.57|121.16|118.76|117.04|114.64|0
1656421200000|2022-06-28 13:00:00|118.91|116.51|114.85|112.45|119.15|116.75|112.19|109.79|0
1656424800000|2022-06-28 14:00:00|114.97|112.57|121.66|119.26|124.26|121.86|114.13|111.73|0
1656428400000|2022-06-28 15:00:00|121.73|119.33|132.96|130.56|133.49|131.09|120.61|118.21|0
1656432000000|2022-06-28 16:00:00|133.02|130.62|131.98|129.58|135.23|132.83|130.24|127.84|0
1656435600000|2022-06-28 17:00:00|132.11|129.71|136.19|133.79|136.99|134.59|131.98|129.58|0
1656439200000|2022-06-28 18:00:00|136.12|133.72|141.48|138.6|143.7|140.82|134.24|131.84|0
1656442800000|2022-06-28 19:00:00|141.55|138.67|142.28|139.88|143.5|140.62|139.1|136.7|0
1656446400000|2022-06-28 20:00:00|142|139.6|142.09|139.29|143.19|140.79|141.42|138.62|0
1656450000000|2022-06-28 21:00:00|142.13|139.33|142.03|139.23|142.44|139.64|141.73|138.93|0
1656453600000|2022-06-28 22:00:00|142.26|139.46|141.08|138.28|142.51|139.71|141.08|138.28|0
1656457200000|2022-06-28 23:00:00|141.12|138.32|141.61|138.81|142.75|139.95|140.99|138.19|0
1656460800000|2022-06-29 00:00:00|141.75|138.95|143.47|140.67|143.83|141.03|140.36|137.56|0
1656464400000|2022-06-29 01:00:00|143.51|140.71|141.97|139.17|143.72|140.92|140.59|137.79|0
1656468000000|2022-06-29 02:00:00|141.9|139.1|140.76|137.96|142.8|140|140.14|137.34|0
1656471600000|2022-06-29 03:00:00|140.79|137.99|141.07|138.27|141.93|139.13|140.58|137.78|0
1656475200000|2022-06-29 04:00:00|141.14|138.34|140.69|137.89|141.68|138.88|140.01|137.21|0
1656478800000|2022-06-29 05:00:00|140.76|137.96|141.15|138.35|141.58|138.78|139.99|137.19|0
1656482400000|2022-06-29 06:00:00|141.01|138.21|145.06|142.26|145.49|142.69|140.39|137.59|0
1656486000000|2022-06-29 07:00:00|145.13|142.33|142.99|140.59|145.77|142.97|140.84|138.44|0
1656489600000|2022-06-29 08:00:00|142.92|140.52|141.49|139.09|143.73|141.33|140.26|137.86|0
1656493200000|2022-06-29 09:00:00|141.59|139.19|146.44|144.04|146.66|144.26|140.58|138.18|0
1656496800000|2022-06-29 10:00:00|146.19|143.79|145.75|143.35|146.58|144.18|143.81|141.41|0
1656500400000|2022-06-29 11:00:00|145.71|143.31|141.39|138.99|146.85|144.45|141.08|138.68|0
1656504000000|2022-06-29 12:00:00|141.32|138.92|142.84|140.44|144.19|141.79|138.3|135.9|0
1656507600000|2022-06-29 13:00:00|142.91|140.51|142.38|139.98|149.92|147.52|140.02|137.62|0
1656511200000|2022-06-29 14:00:00|142.24|139.84|143.12|140.72|146.5|144.1|138.24|135.84|0
1656514800000|2022-06-29 15:00:00|143.05|140.65|145.56|143.16|147.73|145.33|142.56|140.16|0
1656518400000|2022-06-29 16:00:00|145.7|143.3|147.13|144.73|150.48|148.08|145.21|142.81|0
1656522000000|2022-06-29 17:00:00|147.28|144.88|143.56|141.16|149.51|147.11|143.35|140.95|0
1656525600000|2022-06-29 18:00:00|143.77|141.37|144.37|141.97|145.51|143.11|139.85|137.45|0
1656529200000|2022-06-29 19:00:00|144.44|142.04|142.32|139.92|145.86|143.46|139.48|137.08|0
1656532800000|2022-06-29 20:00:00|143.1|140.7|142.25|139.45|143.57|141.12|141.76|139.24|0
1656536400000|2022-06-29 21:00:00|142.33|139.53|142.36|139.56|142.41|139.61|142.16|139.36|0
1656540000000|2022-06-29 22:00:00|141.87|139.07|142.57|139.77|143.02|140.22|141.87|139.07|0
1656543600000|2022-06-29 23:00:00|142.54|139.74|143.74|140.94|144.33|141.53|142.5|139.7|0
1656547200000|2022-06-30 00:00:00|143.82|141.02|143.93|141.13|145.67|142.87|143.01|140.21|0
1656550800000|2022-06-30 01:00:00|144.07|141.27|146.76|143.96|147|144.2|144.07|141.27|0
1656554400000|2022-06-30 02:00:00|146.54|143.74|144.65|141.85|146.76|143.96|143.95|141.15|0
1656558000000|2022-06-30 03:00:00|144.51|141.71|145.69|142.89|146.16|143.36|144|141.2|0
1656561600000|2022-06-30 04:00:00|145.76|142.96|146.09|143.29|146.45|143.65|145.18|142.38|0
1656565200000|2022-06-30 05:00:00|146.02|143.22|150.13|147.33|151.69|148.89|145.73|142.93|0
1656568800000|2022-06-30 06:00:00|149.99|147.19|156.33|153.53|158.4|155.6|149.4|146.6|0
1656572400000|2022-06-30 07:00:00|156.37|153.57|156.38|153.98|161.23|158.83|155.14|152.62|0
1656576000000|2022-06-30 08:00:00|156.46|154.06|157|154.6|158.26|155.86|154.45|152.05|0
1656579600000|2022-06-30 09:00:00|157.11|154.71|158.33|155.93|161.7|159.3|156.88|154.48|0
1656583200000|2022-06-30 10:00:00|158.49|156.09|159.94|157.54|162.55|160.15|158.45|156.05|0
1656586800000|2022-06-30 11:00:00|159.79|157.39|162.35|159.95|163.88|161.48|159.46|157.06|0
1656590400000|2022-06-30 12:00:00|162.39|159.99|160.22|157.82|162.66|160.26|155.12|152.72|0
1656594000000|2022-06-30 13:00:00|160.3|157.9|165.05|162.65|165.92|163.52|154.97|152.57|0
1656597600000|2022-06-30 14:00:00|165.13|162.73|157.65|155.25|168.07|165.67|157.35|154.95|0
1656601200000|2022-06-30 15:00:00|157.8|155.4|151.52|149.12|160.49|158.09|151.3|148.9|0
1656604800000|2022-06-30 16:00:00|151.59|149.19|147.64|145.24|155.59|153.19|145.09|142.69|0
1656608400000|2022-06-30 17:00:00|147.57|145.17|147.06|144.66|153.5|151.1|145.35|142.95|0
1656612000000|2022-06-30 18:00:00|146.85|144.45|153.38|150.98|154.59|152.19|146.34|143.94|0
1656615600000|2022-06-30 19:00:00|153.75|151.35|149.83|147.43|158.64|156.24|148.01|145.61|0
1656619200000|2022-06-30 20:00:00|149.97|147.57|153.23|150.43|154.44|152.04|149.97|147.57|0
1656622800000|2022-06-30 21:00:00|153.11|150.31|153.58|150.78|153.84|151.04|153.03|150.23|0
1656626400000|2022-06-30 22:00:00|153.37|150.57|154.95|152.15|156.12|153.32|153.29|150.49|0
1656630000000|2022-06-30 23:00:00|154.92|152.12|151.03|148.23|155.32|152.52|150.74|147.94|0
1656633600000|2022-07-01 00:00:00|150.81|148.01|154.1|151.3|154.21|151.41|149.95|147.15|0
1656637200000|2022-07-01 01:00:00|154.13|151.33|156.43|153.63|157.97|155.17|153.38|150.58|0
1656640800000|2022-07-01 02:00:00|156.51|153.71|160.38|157.58|161.31|158.51|154.28|151.48|0
1656644400000|2022-07-01 03:00:00|160.53|157.73|163.15|160.35|165.29|162.49|160.22|157.42|0
1656648000000|2022-07-01 04:00:00|163.23|160.43|164.46|161.66|165.98|163.18|162.13|159.33|0
1656651600000|2022-07-01 05:00:00|164.42|161.62|164.27|161.47|166.22|163.42|162.91|160.11|0
1656655200000|2022-07-01 06:00:00|164.55|161.75|163.15|160.35|165.73|162.93|160.87|158.07|0
1656658800000|2022-07-01 07:00:00|163.11|160.31|162.17|159.77|166.9|164.1|159.47|157.07|0
1656662400000|2022-07-01 08:00:00|162.02|159.62|156.69|154.29|163.97|161.57|156.16|153.76|0
1656666000000|2022-07-01 09:00:00|156.77|154.37|152.77|150.37|157.6|155.2|152.59|150.19|0
1656669600000|2022-07-01 10:00:00|152.84|150.44|156.39|153.99|157|154.6|152.38|149.98|0
1656673200000|2022-07-01 11:00:00|156.27|153.87|159.9|157.5|161.52|159.12|154.33|151.93|0
1656676800000|2022-07-01 12:00:00|160.05|157.65|154.75|152.35|160.98|158.58|154.08|151.68|0
1656680400000|2022-07-01 13:00:00|154.6|152.2|148.55|146.15|158.23|155.83|145.67|143.27|0
1656684000000|2022-07-01 14:00:00|146.92|144.52|157.9|155.5|162.87|160.47|145.2|142.8|0
1656687600000|2022-07-01 15:00:00|158.17|155.77|156|153.6|160.11|157.71|149.4|147|0
1656691200000|2022-07-01 16:00:00|156.08|153.68|154.98|152.58|157.69|155.29|150.86|148.46|0
1656694800000|2022-07-01 17:00:00|155.36|152.96|146.95|144.55|155.82|153.42|146.52|144.12|0
1656698400000|2022-07-01 18:00:00|146.8|144.4|141.88|139.48|149.44|147.04|141.18|138.78|0
1656702000000|2022-07-01 19:00:00|141.74|139.34|138.74|136.34|144.52|142.12|136.42|134.02|0
1656705600000|2022-07-01 20:00:00|138.88|136.48|139.49|136.69|139.63|137.18|138.26|135.86|0
1656453600000|2022-06-28 22:00:00|142.26|139.46|141.08|138.28|142.51|139.71|141.08|138.28|0
1656457200000|2022-06-28 23:00:00|141.12|138.32|141.61|138.81|142.75|139.95|140.99|138.19|0
1656460800000|2022-06-29 00:00:00|141.75|138.95|143.47|140.67|143.83|141.03|140.36|137.56|0
1656464400000|2022-06-29 01:00:00|143.51|140.71|141.97|139.17|143.72|140.92|140.59|137.79|0
1656468000000|2022-06-29 02:00:00|141.9|139.1|140.76|137.96|142.8|140|140.14|137.34|0
1656471600000|2022-06-29 03:00:00|140.79|137.99|141.07|138.27|141.93|139.13|140.58|137.78|0
1656475200000|2022-06-29 04:00:00|141.14|138.34|140.69|137.89|141.68|138.88|140.01|137.21|0
1656478800000|2022-06-29 05:00:00|140.76|137.96|141.15|138.35|141.58|138.78|139.99|137.19|0
1656482400000|2022-06-29 06:00:00|141.01|138.21|145.06|142.26|145.49|142.69|140.39|137.59|0
1656486000000|2022-06-29 07:00:00|145.13|142.33|142.99|140.59|145.77|142.97|140.84|138.44|0
1656489600000|2022-06-29 08:00:00|142.92|140.52|141.49|139.09|143.73|141.33|140.26|137.86|0
1656493200000|2022-06-29 09:00:00|141.59|139.19|146.44|144.04|146.66|144.26|140.58|138.18|0
1656496800000|2022-06-29 10:00:00|146.19|143.79|145.75|143.35|146.58|144.18|143.81|141.41|0
1656500400000|2022-06-29 11:00:00|145.71|143.31|141.39|138.99|146.85|144.45|141.08|138.68|0
1656504000000|2022-06-29 12:00:00|141.32|138.92|142.84|140.44|144.19|141.79|138.3|135.9|0
1656507600000|2022-06-29 13:00:00|142.91|140.51|142.38|139.98|149.92|147.52|140.02|137.62|0
1656511200000|2022-06-29 14:00:00|142.24|139.84|143.12|140.72|146.5|144.1|138.24|135.84|0
1656514800000|2022-06-29 15:00:00|143.05|140.65|145.56|143.16|147.73|145.33|142.56|140.16|0
1656518400000|2022-06-29 16:00:00|145.7|143.3|147.13|144.73|150.48|148.08|145.21|142.81|0
1656522000000|2022-06-29 17:00:00|147.28|144.88|143.56|141.16|149.51|147.11|143.35|140.95|0
1656525600000|2022-06-29 18:00:00|143.77|141.37|144.37|141.97|145.51|143.11|139.85|137.45|0
1656529200000|2022-06-29 19:00:00|144.44|142.04|142.32|139.92|145.86|143.46|139.48|137.08|0
1656532800000|2022-06-29 20:00:00|143.1|140.7|142.25|139.45|143.57|141.12|141.76|139.24|0
1656536400000|2022-06-29 21:00:00|142.33|139.53|142.36|139.56|142.41|139.61|142.16|139.36|0
1656540000000|2022-06-29 22:00:00|141.87|139.07|142.57|139.77|143.02|140.22|141.87|139.07|0
1656543600000|2022-06-29 23:00:00|142.54|139.74|143.74|140.94|144.33|141.53|142.5|139.7|0
1656547200000|2022-06-30 00:00:00|143.82|141.02|143.93|141.13|145.67|142.87|143.01|140.21|0
1656550800000|2022-06-30 01:00:00|144.07|141.27|146.76|143.96|147|144.2|144.07|141.27|0
1656554400000|2022-06-30 02:00:00|146.54|143.74|144.65|141.85|146.76|143.96|143.95|141.15|0
1656558000000|2022-06-30 03:00:00|144.51|141.71|145.69|142.89|146.16|143.36|144|141.2|0
1656561600000|2022-06-30 04:00:00|145.76|142.96|146.09|143.29|146.45|143.65|145.18|142.38|0
1656565200000|2022-06-30 05:00:00|146.02|143.22|150.13|147.33|151.69|148.89|145.73|142.93|0
1656568800000|2022-06-30 06:00:00|149.99|147.19|156.33|153.53|158.4|155.6|149.4|146.6|0
1656572400000|2022-06-30 07:00:00|156.37|153.57|156.38|153.98|161.23|158.83|155.14|152.62|0
1656576000000|2022-06-30 08:00:00|156.46|154.06|157|154.6|158.26|155.86|154.45|152.05|0
1656579600000|2022-06-30 09:00:00|157.11|154.71|158.33|155.93|161.7|159.3|156.88|154.48|0
1656583200000|2022-06-30 10:00:00|158.49|156.09|159.94|157.54|162.55|160.15|158.45|156.05|0
1656586800000|2022-06-30 11:00:00|159.79|157.39|162.35|159.95|163.88|161.48|159.46|157.06|0
1656590400000|2022-06-30 12:00:00|162.39|159.99|160.22|157.82|162.66|160.26|155.12|152.72|0
1656594000000|2022-06-30 13:00:00|160.3|157.9|165.05|162.65|165.92|163.52|154.97|152.57|0
1656597600000|2022-06-30 14:00:00|165.13|162.73|157.65|155.25|168.07|165.67|157.35|154.95|0
1656601200000|2022-06-30 15:00:00|157.8|155.4|151.52|149.12|160.49|158.09|151.3|148.9|0
1656604800000|2022-06-30 16:00:00|151.59|149.19|147.64|145.24|155.59|153.19|145.09|142.69|0
1656608400000|2022-06-30 17:00:00|147.57|145.17|147.06|144.66|153.5|151.1|145.35|142.95|0
1656612000000|2022-06-30 18:00:00|146.85|144.45|153.38|150.98|154.59|152.19|146.34|143.94|0
1656615600000|2022-06-30 19:00:00|153.75|151.35|149.83|147.43|158.64|156.24|148.01|145.61|0
1656619200000|2022-06-30 20:00:00|149.97|147.57|153.23|150.43|154.44|152.04|149.97|147.57|0
1656622800000|2022-06-30 21:00:00|153.11|150.31|153.58|150.78|153.84|151.04|153.03|150.23|0
1656626400000|2022-06-30 22:00:00|153.37|150.57|154.95|152.15|156.12|153.32|153.29|150.49|0
1656630000000|2022-06-30 23:00:00|154.92|152.12|151.03|148.23|155.32|152.52|150.74|147.94|0
1656633600000|2022-07-01 00:00:00|150.81|148.01|154.1|151.3|154.21|151.41|149.95|147.15|0
1656637200000|2022-07-01 01:00:00|154.13|151.33|156.43|153.63|157.97|155.17|153.38|150.58|0
1656640800000|2022-07-01 02:00:00|156.51|153.71|160.38|157.58|161.31|158.51|154.28|151.48|0
1656644400000|2022-07-01 03:00:00|160.53|157.73|163.15|160.35|165.29|162.49|160.22|157.42|0
1656648000000|2022-07-01 04:00:00|163.23|160.43|164.46|161.66|165.98|163.18|162.13|159.33|0
1656651600000|2022-07-01 05:00:00|164.42|161.62|164.27|161.47|166.22|163.42|162.91|160.11|0
1656655200000|2022-07-01 06:00:00|164.55|161.75|163.15|160.35|165.73|162.93|160.87|158.07|0
1656658800000|2022-07-01 07:00:00|163.11|160.31|162.17|159.77|166.9|164.1|159.47|157.07|0
1656662400000|2022-07-01 08:00:00|162.02|159.62|156.69|154.29|163.97|161.57|156.16|153.76|0
1656666000000|2022-07-01 09:00:00|156.77|154.37|152.77|150.37|157.6|155.2|152.59|150.19|0
1656669600000|2022-07-01 10:00:00|152.84|150.44|156.39|153.99|157|154.6|152.38|149.98|0
1656673200000|2022-07-01 11:00:00|156.27|153.87|159.9|157.5|161.52|159.12|154.33|151.93|0
1656676800000|2022-07-01 12:00:00|160.05|157.65|154.75|152.35|160.98|158.58|154.08|151.68|0
1656680400000|2022-07-01 13:00:00|154.6|152.2|148.55|146.15|158.23|155.83|145.67|143.27|0
1656684000000|2022-07-01 14:00:00|146.92|144.52|157.9|155.5|162.87|160.47|145.2|142.8|0
1656687600000|2022-07-01 15:00:00|158.17|155.77|156|153.6|160.11|157.71|149.4|147|0
1656691200000|2022-07-01 16:00:00|156.08|153.68|154.98|152.58|157.69|155.29|150.86|148.46|0
1656694800000|2022-07-01 17:00:00|155.36|152.96|146.95|144.55|155.82|153.42|146.52|144.12|0
1656698400000|2022-07-01 18:00:00|146.8|144.4|141.88|139.48|149.44|147.04|141.18|138.78|0
1656702000000|2022-07-01 19:00:00|141.74|139.34|138.74|136.34|144.52|142.12|136.42|134.02|0
1656705600000|2022-07-01 20:00:00|138.88|136.48|139.49|136.69|139.63|137.18|138.26|135.86|0
1656993600000|2022-07-05 04:00:00|134.84|132.04|133.28|130.48|135.04|132.24|133.28|130.48|0
1656997200000|2022-07-05 05:00:00|133.32|130.52|133.15|130.35|134.04|131.24|132.3|129.5|0
1657000800000|2022-07-05 06:00:00|133.25|130.45|133.96|131.16|134.34|131.54|132.55|129.75|0
1657004400000|2022-07-05 07:00:00|133.89|131.09|136.74|134.34|136.87|134.47|133.82|131.09|0
1657008000000|2022-07-05 08:00:00|136.81|134.41|144.78|142.38|145.07|142.67|135.5|133.1|0
1657011600000|2022-07-05 09:00:00|144.67|142.27|143.88|141.48|146.28|143.88|143.55|141.15|0
1657015200000|2022-07-05 10:00:00|143.81|141.41|143.57|141.17|144.24|141.84|142.14|139.74|0
1657018800000|2022-07-05 11:00:00|143.28|140.88|147.74|145.34|148.11|145.71|142.85|140.45|0
1657022400000|2022-07-05 12:00:00|147.52|145.12|153.96|151.56|154.49|152.09|147.52|145.12|0
1657026000000|2022-07-05 13:00:00|154.11|151.71|160.94|158.54|162.76|160.36|152.6|150.2|0
1657029600000|2022-07-05 14:00:00|160.79|158.39|158.83|156.43|163.98|161.58|153.2|150.8|0
1657033200000|2022-07-05 15:00:00|158.6|156.2|155.76|153.36|161.98|159.58|154.31|151.91|0
1657036800000|2022-07-05 16:00:00|155.53|153.13|152.86|150.46|156.91|154.51|148.13|145.73|0
1657040400000|2022-07-05 17:00:00|152.71|150.31|146.61|144.21|152.94|150.54|144.86|142.46|0
1657044000000|2022-07-05 18:00:00|146.47|144.07|139.44|137.04|147.2|144.8|137.9|135.5|0
1657047600000|2022-07-05 19:00:00|139.37|136.97|134.46|132.06|141.22|138.82|134.12|131.72|0
1657051200000|2022-07-05 20:00:00|134.52|132.12|135.52|132.72|137.96|135.56|134.46|132.06|0
1657054800000|2022-07-05 21:00:00|135.56|132.76|135.36|132.56|135.66|132.86|135.36|132.56|0
1657058400000|2022-07-05 22:00:00|134.26|131.46|135.28|132.48|135.66|132.86|133.33|130.53|0
1657062000000|2022-07-05 23:00:00|135.22|132.42|137.67|134.87|138.23|135.43|134.66|131.86|0
1657065600000|2022-07-06 00:00:00|137.25|134.45|132.95|130.15|137.46|134.66|132.38|129.58|0
1657069200000|2022-07-06 01:00:00|132.91|130.11|138.12|135.32|139.27|136.47|131.26|128.46|0
1657072800000|2022-07-06 02:00:00|138.01|135.21|139.3|136.5|140.29|137.49|136.91|134.11|0
1657076400000|2022-07-06 03:00:00|139.27|136.47|135.58|132.78|139.78|136.98|135.51|132.71|0
1657080000000|2022-07-06 04:00:00|135.71|132.91|137.54|134.74|137.97|135.17|135.65|132.85|0
1657083600000|2022-07-06 05:00:00|137.47|134.67|140.38|137.58|140.45|137.65|137.12|134.32|0
1657087200000|2022-07-06 06:00:00|140.45|137.65|138.16|135.36|143|140.2|138.16|135.36|0
1657090800000|2022-07-06 07:00:00|138.23|135.43|135.04|132.64|138.23|135.43|132.78|130.38|0
1657094400000|2022-07-06 08:00:00|135.14|132.74|139.68|137.28|140.1|137.7|134.52|132.12|0
1657098000000|2022-07-06 09:00:00|139.54|137.14|136.59|134.19|140.81|138.41|136.15|133.75|0
1657101600000|2022-07-06 10:00:00|136.56|134.16|137.25|134.85|138.16|135.76|135.14|132.74|0
1657105200000|2022-07-06 11:00:00|137.43|135.03|139.59|137.19|140.79|138.39|137.43|135.03|0
1657108800000|2022-07-06 12:00:00|139.8|137.4|136.9|134.5|141.77|139.37|135.25|132.85|0
1657112400000|2022-07-06 13:00:00|136.97|134.57|135.95|133.55|139.37|136.97|131.38|128.98|0
1657116000000|2022-07-06 14:00:00|136.87|134.47|136.47|134.07|139.3|136.9|131.66|129.26|0
1657119600000|2022-07-06 15:00:00|136.4|134|138.52|136.12|142.57|140.17|136.19|133.79|0
1657123200000|2022-07-06 16:00:00|138.55|136.15|138.93|136.53|141.7|139.3|138.31|135.91|0
1657126800000|2022-07-06 17:00:00|138.86|136.46|135.38|132.98|138.86|136.46|134.86|132.46|0
1657130400000|2022-07-06 18:00:00|135.41|133.01|128.72|125.84|138.83|135.95|120.72|117.84|0
1657134000000|2022-07-06 19:00:00|128.59|125.71|131.27|128.39|132.83|129.95|123.85|120.97|0
1657137600000|2022-07-06 20:00:00|131.01|128.13|129.39|126.59|131.27|128.63|129.39|126.59|0
1657141200000|2022-07-06 21:00:00|129.44|126.64|129.5|126.7|129.51|126.71|129.22|126.42|0
1657144800000|2022-07-06 22:00:00|129.55|126.75|130.22|127.42|130.42|127.62|129.05|126.25|0
1657148400000|2022-07-06 23:00:00|130.12|127.32|129.79|126.99|130.61|127.81|129.07|126.27|0
1657152000000|2022-07-07 00:00:00|129.86|127.06|131.19|128.39|132.56|129.76|129.86|127.06|0
1657155600000|2022-07-07 01:00:00|131.16|128.36|133.18|130.38|134.86|132.06|131.09|128.29|0
1657159200000|2022-07-07 02:00:00|133.12|130.32|129.2|126.4|133.12|130.32|129.1|126.3|0
1657162800000|2022-07-07 03:00:00|129.24|126.44|130.33|127.53|130.37|127.57|128.89|126.09|0
1657166400000|2022-07-07 04:00:00|130.3|127.5|128.91|126.11|130.46|127.66|128.85|126.05|0
1657170000000|2022-07-07 05:00:00|128.85|126.05|127.7|124.9|129.21|126.41|125.96|123.16|0
1657173600000|2022-07-07 06:00:00|127.54|124.74|128.32|125.52|128.99|126.19|126.84|124.04|0
1657177200000|2022-07-07 07:00:00|128.26|125.46|127.3|124.9|129.36|126.96|126.46|124.06|0
1657180800000|2022-07-07 08:00:00|127.13|124.73|127.53|125.13|129.5|127.1|125.9|123.5|0
1657184400000|2022-07-07 09:00:00|128.18|125.78|128.31|125.91|128.94|126.54|126.49|124.09|0
1657188000000|2022-07-07 10:00:00|128.35|125.95|126.85|124.45|129.61|127.21|126.76|124.36|0
1657191600000|2022-07-07 11:00:00|126.79|124.39|125.59|123.19|128.42|126.02|125.39|122.99|0
1657195200000|2022-07-07 12:00:00|125.65|123.25|125.26|122.86|127.23|124.83|124.45|122.05|0
1657198800000|2022-07-07 13:00:00|125.29|122.89|120.18|117.78|125.73|123.33|119.69|117.29|0
1657202400000|2022-07-07 14:00:00|120.12|117.72|119.62|117.22|123.45|121.05|118.06|115.66|0
1657206000000|2022-07-07 15:00:00|119.56|117.16|118.29|115.89|120.48|118.08|118.01|115.61|0
1657209600000|2022-07-07 16:00:00|118.35|115.95|119.1|116.7|120.05|117.65|117.8|115.4|0
1657213200000|2022-07-07 17:00:00|119.17|116.77|118.6|116.2|120.7|118.3|118.03|115.63|0
1657216800000|2022-07-07 18:00:00|118.67|116.27|117.81|115.41|119.1|116.7|117.37|114.97|0
1657220400000|2022-07-07 19:00:00|117.75|115.35|117.16|114.76|118.32|115.92|115.51|113.11|0
1657224000000|2022-07-07 20:00:00|117.83|115.43|120.37|117.57|120.71|117.91|117.64|115.24|0
1657227600000|2022-07-07 21:00:00|120.4|117.6|120.85|118.05|120.97|118.17|120.17|117.37|0
1657231200000|2022-07-07 22:00:00|120.83|118.03|120.22|117.42|120.97|118.17|120.03|117.23|0
1657234800000|2022-07-07 23:00:00|120.16|117.36|120.93|118.13|121.32|118.52|120.03|117.23|0
1657238400000|2022-07-08 00:00:00|120.9|118.1|119.64|116.84|121.67|118.87|119.39|116.59|0
1657242000000|2022-07-08 01:00:00|119.67|116.87|120.43|117.63|120.81|118.01|118.99|116.19|0
1657245600000|2022-07-08 02:00:00|120.37|117.57|122.58|119.78|122.95|120.15|119.35|116.55|0
1657249200000|2022-07-08 03:00:00|122.51|119.71|122.86|120.06|123.01|120.21|120.94|118.14|0
1657252800000|2022-07-08 04:00:00|122.83|120.03|121.68|118.88|122.92|120.12|121.52|118.72|0
1657256400000|2022-07-08 05:00:00|121.64|118.84|123.43|120.63|123.87|121.07|121.46|118.66|0
1657260000000|2022-07-08 06:00:00|123.3|120.5|121.68|118.32|123.35|120.55|121.61|118.25|0
1657263600000|2022-07-08 07:00:00|121.74|118.38|120.37|117.97|122.36|119.79|119.38|116.98|0
1657267200000|2022-07-08 08:00:00|120.31|117.91|121.65|119.25|122.1|119.7|119.19|116.79|0
1657270800000|2022-07-08 09:00:00|121.62|119.22|120.52|118.12|123.38|120.98|120.18|117.78|0
1657274400000|2022-07-08 10:00:00|120.61|118.21|120.53|118.13|120.96|118.56|117.12|114.72|0
1657278000000|2022-07-08 11:00:00|120.47|118.07|119.33|116.93|120.71|118.31|118.72|116.32|0
1657281600000|2022-07-08 12:00:00|119.39|116.99|122.68|120.28|126.92|124.52|118.16|115.76|0
1657285200000|2022-07-08 13:00:00|122.71|120.31|121.19|118.79|124.1|121.7|117.79|115.39|0
1657288800000|2022-07-08 14:00:00|121.51|119.11|113.12|110.72|123.54|121.14|112.59|110.19|0
1657292400000|2022-07-08 15:00:00|112.94|110.54|113.63|111.23|114.32|111.92|110.39|107.99|0
1657296000000|2022-07-08 16:00:00|113.57|111.17|119.9|117.5|120.12|117.72|113.57|111.17|0
1657299600000|2022-07-08 17:00:00|120.06|117.66|116.12|113.72|121.06|118.66|114.46|112.06|0
1657303200000|2022-07-08 18:00:00|116.18|113.78|112.68|110.28|117.1|114.7|112.22|109.82|0
1657306800000|2022-07-08 19:00:00|112.8|110.4|116.19|113.79|116.73|114.33|112.03|109.63|0
1657310400000|2022-07-08 20:00:00|116.25|113.85|115.65|112.85|116.49|114.09|115.21|112.55|0
1657497600000|2022-07-11 00:00:00|117.22|114.42|116.67|113.87|117.71|114.91|116.05|113.25|0
1657501200000|2022-07-11 01:00:00|116.7|113.9|120.77|117.97|120.9|118.1|116.64|113.84|0
1657504800000|2022-07-11 02:00:00|120.84|118.04|121.25|118.45|121.4|118.6|120.25|117.45|0
1657508400000|2022-07-11 03:00:00|121.31|118.51|120.78|117.98|122.26|119.46|120.6|117.8|0
1657512000000|2022-07-11 04:00:00|120.71|117.91|121.88|119.08|122.08|119.28|120.39|117.59|0
1657515600000|2022-07-11 05:00:00|121.95|119.15|122.49|119.69|122.81|120.01|121.24|118.44|0
1657519200000|2022-07-11 06:00:00|122.55|119.75|124.62|121.82|126.38|123.58|121.66|118.86|0
1657522800000|2022-07-11 07:00:00|124.59|121.79|122.88|120.48|125.36|122.56|121.4|119|0
1657526400000|2022-07-11 08:00:00|122.85|120.45|121.62|119.22|123.2|120.8|120.57|118.17|0
1657530000000|2022-07-11 09:00:00|121.68|119.28|121.52|119.12|122.09|119.69|119.97|117.57|0
1657533600000|2022-07-11 10:00:00|121.49|119.09|120.55|118.15|121.96|119.56|119.25|116.85|0
1657537200000|2022-07-11 11:00:00|120.61|118.21|122.35|119.95|122.74|120.34|119.6|117.2|0
1657540800000|2022-07-11 12:00:00|122.39|119.99|121.88|119.48|123.35|120.95|121.01|118.61|0
1657544400000|2022-07-11 13:00:00|121.82|119.42|125.89|123.49|127.42|125.02|119.78|117.38|0
1657548000000|2022-07-11 14:00:00|126.22|123.82|127.08|124.68|128.99|126.59|123.39|120.99|0
1657551600000|2022-07-11 15:00:00|127.21|124.81|126.25|123.85|127.43|125.03|123.81|121.41|0
1657555200000|2022-07-11 16:00:00|126.12|123.72|124.83|122.43|126.9|124.5|124.29|121.89|0
1657558800000|2022-07-11 17:00:00|124.86|122.46|121.26|118.86|125.11|122.71|120.27|117.87|0
1657562400000|2022-07-11 18:00:00|121.2|118.8|125.84|123.44|125.84|123.44|121.14|118.74|0
1657566000000|2022-07-11 19:00:00|125.91|123.51|126.52|124.12|128.63|126.23|125.02|122.62|0
1657569600000|2022-07-11 20:00:00|126.65|124.25|125.74|122.94|126.65|124.25|125.02|122.47|0
1657573200000|2022-07-11 21:00:00|125.84|123.04|125.64|122.84|125.94|123.14|125.59|122.79|0
1657576800000|2022-07-11 22:00:00|125.65|122.85|127.25|124.45|127.42|124.62|125.65|122.85|0
1657580400000|2022-07-11 23:00:00|127.28|124.48|125.17|122.37|127.31|124.51|125.1|122.3|0
1657584000000|2022-07-12 00:00:00|125.16|122.36|131.95|129.15|132.08|129.28|124.91|122.11|0
1657587600000|2022-07-12 01:00:00|131.81|129.01|131.51|128.71|132.75|129.95|130.71|127.91|0
1657591200000|2022-07-12 02:00:00|131.48|128.68|131.88|129.08|132.4|129.6|130.83|128.03|0
1657594800000|2022-07-12 03:00:00|131.92|129.12|131.99|129.19|133.65|130.85|131.72|128.92|0
1657598400000|2022-07-12 04:00:00|131.92|129.12|132.6|129.8|133.27|130.47|131.92|129.12|0
1657602000000|2022-07-12 05:00:00|132.53|129.73|132.88|130.08|133.11|130.31|131.88|129.08|0
1657605600000|2022-07-12 06:00:00|133.08|130.28|132.84|130.04|134.52|131.72|131.44|128.64|0
1657609200000|2022-07-12 07:00:00|132.91|130.11|133.43|131.03|136.38|133.98|131.86|129.29|0
1657612800000|2022-07-12 08:00:00|133.36|130.96|132.23|129.83|134.31|131.91|131.06|128.66|0
1657616400000|2022-07-12 09:00:00|132.26|129.86|133.97|131.57|134.74|132.34|131.48|129.08|0
1657620000000|2022-07-12 10:00:00|133.94|131.54|134.67|132.27|134.78|132.38|131.24|128.84|0
1657623600000|2022-07-12 11:00:00|134.78|132.38|131.77|128.89|134.88|132.48|130|127.12|0
1657627200000|2022-07-12 12:00:00|131.84|128.96|130.13|127.25|132.78|129.9|129.2|126.32|0
1657630800000|2022-07-12 13:00:00|130.16|127.28|128.52|125.64|130.46|127.58|122.5|119.62|0
1657634400000|2022-07-12 14:00:00|128.58|125.7|125.61|123.21|131.48|128.6|125.09|122.65|0
1657638000000|2022-07-12 15:00:00|125.58|123.18|125.18|122.78|126.98|124.58|122.37|119.97|0
1657641600000|2022-07-12 16:00:00|124.99|122.59|122.51|120.11|126.16|123.76|121.59|119.19|0
1657645200000|2022-07-12 17:00:00|122.54|120.14|123.61|121.21|125.52|123.12|121.19|118.79|0
1657648800000|2022-07-12 18:00:00|123.54|121.14|128.86|126.46|128.86|126.46|123.41|121.01|0
1657652400000|2022-07-12 19:00:00|129.12|126.72|133.86|131.46|139.42|137.02|129.12|126.72|0
1657656000000|2022-07-12 20:00:00|134|131.6|134.46|131.66|135.64|133.2|134|131.58|0
1657659600000|2022-07-12 21:00:00|134.56|131.76|134.5|131.7|134.64|131.84|134.37|131.57|0
1657663200000|2022-07-12 22:00:00|133.9|131.1|134.45|131.65|135.03|132.23|133.58|130.78|0
1657666800000|2022-07-12 23:00:00|134.38|131.58|134.63|131.83|135.48|132.68|133.12|130.32|0
1657670400000|2022-07-13 00:00:00|134.42|131.62|133.01|130.21|134.97|132.17|132.47|129.67|0
1657674000000|2022-07-13 01:00:00|132.98|130.18|134.33|131.53|134.99|132.19|131.5|128.7|0
1657677600000|2022-07-13 02:00:00|134.29|131.49|132.51|129.71|134.66|131.86|132.27|129.47|0
1657681200000|2022-07-13 03:00:00|132.37|129.57|132.3|129.5|132.91|130.11|131.63|128.83|0
1657684800000|2022-07-13 04:00:00|132.27|129.47|132.68|129.88|132.96|130.16|132.21|129.41|0
1657688400000|2022-07-13 05:00:00|132.72|129.92|132.51|129.71|133.49|130.69|132.24|129.44|0
1657692000000|2022-07-13 06:00:00|132.58|129.78|130.58|127.78|133.91|131.11|129.91|127.11|0
1657695600000|2022-07-13 07:00:00|130.78|127.98|134.04|131.64|134.43|132.03|130.64|127.84|0
1657699200000|2022-07-13 08:00:00|134.11|131.71|130.15|127.75|135.15|132.75|130.04|127.64|0
1657702800000|2022-07-13 09:00:00|130.25|127.85|131.37|128.97|131.61|129.21|130.11|127.71|0
1657706400000|2022-07-13 10:00:00|131.44|129.04|131.54|129.14|132.92|130.52|131.13|128.73|0
1657710000000|2022-07-13 11:00:00|131.51|129.11|130.77|128.37|132.21|129.81|130.02|127.62|0
1657713600000|2022-07-13 12:00:00|130.8|128.4|149.76|147.36|153.11|150.71|121.72|119.32|0
1657717200000|2022-07-13 13:00:00|150.21|147.81|141.54|139.14|153.33|150.93|139.43|137.03|0
1657720800000|2022-07-13 14:00:00|141.76|139.36|134.35|131.95|148.03|145.63|132.68|130.28|0
1657724400000|2022-07-13 15:00:00|134.28|131.88|138.74|136.34|141.05|138.65|130.74|128.34|0
1657728000000|2022-07-13 16:00:00|138.6|136.2|132.15|129.75|139.24|136.84|132.15|129.75|0
1657731600000|2022-07-13 17:00:00|132.08|129.68|133.49|131.09|136.07|133.67|129.22|126.82|0
1657735200000|2022-07-13 18:00:00|133.56|131.16|128.67|126.27|139.88|137.48|128.52|126.12|0
1657738800000|2022-07-13 19:00:00|128.6|126.2|135.97|133.57|136.11|133.71|128.33|125.93|0
1657742400000|2022-07-13 20:00:00|136.18|133.78|138.46|135.66|139.97|137.17|135.75|133.35|0
1657746000000|2022-07-13 21:00:00|138.56|135.76|138.73|135.93|138.9|136.1|138.55|135.75|0
1657749600000|2022-07-13 22:00:00|138.93|136.13|141.43|138.63|142.35|139.55|138.53|135.73|0
1657753200000|2022-07-13 23:00:00|141.39|138.59|143.49|140.69|144.54|141.74|140.52|137.72|0
1657756800000|2022-07-14 00:00:00|143.57|140.77|141.4|138.6|144.45|141.65|140.77|137.97|0
1657760400000|2022-07-14 01:00:00|141.33|138.53|139.38|136.58|141.7|138.9|138.73|135.93|0
1657764000000|2022-07-14 02:00:00|139.2|136.4|138.23|135.43|139.62|136.82|137.24|134.44|0
1657767600000|2022-07-14 03:00:00|138.16|135.36|136.99|134.19|138.23|135.43|135.86|133.06|0
1657771200000|2022-07-14 04:00:00|136.88|134.08|136.67|133.87|137.62|134.82|136|133.2|0
1657774800000|2022-07-14 05:00:00|136.56|133.76|139.32|136.52|139.61|136.81|135.96|133.16|0
1657778400000|2022-07-14 06:00:00|139.21|136.41|140.63|137.83|142.09|139.29|138.13|135.33|0
1657782000000|2022-07-14 07:00:00|140.56|137.76|143.27|140.87|143.55|141.15|139.09|136.69|0
1657785600000|2022-07-14 08:00:00|143.23|140.83|149.55|147.15|150.54|148.14|141.72|139.32|0
1657789200000|2022-07-14 09:00:00|149.47|147.07|146.7|144.3|150.27|147.87|145.65|143.25|0
1657792800000|2022-07-14 10:00:00|146.66|144.26|149.02|146.62|151.01|148.61|145.75|143.35|0
1657796400000|2022-07-14 11:00:00|148.76|146.36|150.78|148.38|151.09|148.69|147.19|144.79|0
1657800000000|2022-07-14 12:00:00|150.82|148.42|149.19|146.79|154.29|151.89|145.45|143.05|0
1657803600000|2022-07-14 13:00:00|149.31|146.91|154.71|152.31|157|154.6|148.27|145.87|0
1657807200000|2022-07-14 14:00:00|154.87|152.47|155.33|152.93|159.23|156.83|153.05|150.65|0
1657810800000|2022-07-14 15:00:00|154.54|152.14|145.14|142.74|155.41|153.01|143.62|141.22|0
1657814400000|2022-07-14 16:00:00|144.99|142.59|149.25|146.85|151.84|149.44|144.15|141.75|0
1657818000000|2022-07-14 17:00:00|149.21|146.81|143.8|141.4|151.38|148.98|143.36|140.96|0
1657821600000|2022-07-14 18:00:00|143.95|141.55|137.66|135.26|144.25|141.85|135.25|132.85|0
1657825200000|2022-07-14 19:00:00|137.37|134.97|136.77|134.37|138.96|136.56|134.86|132.46|0
1657828800000|2022-07-14 20:00:00|136.41|134.01|136.04|133.24|136.67|134.15|135.19|132.65|0
1657832400000|2022-07-14 21:00:00|136.13|133.33|135.97|133.17|136.43|133.63|135.95|133.15|0
1657836000000|2022-07-14 22:00:00|135.66|132.86|133.61|130.81|135.66|132.86|132.7|129.9|0
1657839600000|2022-07-14 23:00:00|133.57|130.77|131.69|128.89|133.88|131.08|131.62|128.82|0
1657843200000|2022-07-15 00:00:00|131.76|128.96|136.58|133.78|136.58|133.78|131.69|128.89|0
1657846800000|2022-07-15 01:00:00|136.72|133.92|133.86|131.06|137.29|134.49|133.86|131.06|0
1657850400000|2022-07-15 02:00:00|133.93|131.13|133.48|130.68|134.61|131.81|133.35|130.55|0
1657854000000|2022-07-15 03:00:00|133.55|130.75|133.31|130.51|135.23|132.43|133.17|130.37|0
1657857600000|2022-07-15 04:00:00|133.24|130.44|134.44|131.64|134.68|131.88|133.2|130.4|0
1657861200000|2022-07-15 05:00:00|134.4|131.6|135.64|132.84|137.22|134.42|134.12|131.32|0
1657864800000|2022-07-15 06:00:00|135.78|132.98|139.57|136.77|139.57|136.77|135.29|132.49|0
1657868400000|2022-07-15 07:00:00|139.72|136.92|137.54|135.14|141.63|139.23|136.02|133.62|0
1657872000000|2022-07-15 08:00:00|137.47|135.07|134.76|132.36|139.12|136.72|133.14|130.74|0
1657875600000|2022-07-15 09:00:00|134.86|132.46|135.29|132.89|136|133.6|133.06|130.66|0
1657879200000|2022-07-15 10:00:00|135.43|133.03|134.62|132.22|136.21|133.81|134.2|131.8|0
1657882800000|2022-07-15 11:00:00|134.52|132.12|135.09|132.69|135.09|132.69|132.71|130.31|0
1657886400000|2022-07-15 12:00:00|135.01|132.61|126.84|124.44|138.06|135.66|125.3|122.9|0
1657890000000|2022-07-15 13:00:00|126.91|124.51|126.08|123.68|128.9|126.5|121.95|119.55|0
1657893600000|2022-07-15 14:00:00|124.01|121.61|119.83|117.43|124.77|122.37|118.36|115.96|0
1657897200000|2022-07-15 15:00:00|119.89|117.49|119.17|116.77|120.12|117.72|116.94|114.54|0
1657900800000|2022-07-15 16:00:00|119.3|116.9|118.69|116.29|120.91|118.51|118.47|116.07|0
1657904400000|2022-07-15 17:00:00|118.63|116.23|117.51|115.11|118.69|116.29|116.12|113.72|0
1657908000000|2022-07-15 18:00:00|117.57|115.17|117.16|114.76|118.72|116.32|116.09|113.69|0
1657911600000|2022-07-15 19:00:00|117.35|114.95|115.36|112.96|119.06|116.66|114.98|112.58|0
1657915200000|2022-07-15 20:00:00|115.55|113.15|115.55|112.75|116.05|113.65|115.04|112.62|0
1658102400000|2022-07-18 00:00:00|114.33|111.53|115.4|112.6|115.78|112.98|114.01|111.21|0
1658106000000|2022-07-18 01:00:00|115.33|112.53|113.9|111.1|115.4|112.6|113.45|110.65|0
1658109600000|2022-07-18 02:00:00|113.87|111.07|113.47|110.67|114.41|111.61|113.41|110.61|0
1658113200000|2022-07-18 03:00:00|113.44|110.64|113.22|110.42|113.67|110.87|112.17|109.37|0
1658116800000|2022-07-18 04:00:00|113.19|110.39|112.73|109.93|113.82|111.02|112.64|109.84|0
1658120400000|2022-07-18 05:00:00|112.64|109.84|111.69|108.89|113.46|110.66|111.58|108.78|0
1658124000000|2022-07-18 06:00:00|111.75|108.95|110.76|107.96|112.72|109.92|110.76|107.96|0
1658127600000|2022-07-18 07:00:00|111.18|108.38|108.91|106.51|111.9|109.36|107.85|105.45|0
1658131200000|2022-07-18 08:00:00|108.85|106.45|105.79|103.39|112.14|109.74|105.58|103.18|0
1658134800000|2022-07-18 09:00:00|105.81|103.41|107.25|104.85|107.72|105.32|105.67|103.27|0
1658138400000|2022-07-18 10:00:00|107.31|104.91|107.39|104.99|107.66|105.26|106.53|104.13|0
1658142000000|2022-07-18 11:00:00|107.45|105.05|107.07|104.67|107.98|105.58|105.86|103.46|0
1658145600000|2022-07-18 12:00:00|107.01|104.61|109.3|106.9|110.65|108.25|106.48|104.08|0
1658149200000|2022-07-18 13:00:00|109.33|106.93|108.79|106.39|110.19|107.79|106.51|104.11|0
1658152800000|2022-07-18 14:00:00|108.73|106.33|109.45|107.05|111.55|109.15|101.14|98.74|0
1658156400000|2022-07-18 15:00:00|109.39|106.99|108.41|106.01|110.89|108.49|108.17|105.77|0
1658160000000|2022-07-18 16:00:00|108.29|105.89|111.6|109.2|112.02|109.62|108.29|105.89|0
1658163600000|2022-07-18 17:00:00|111.54|109.14|118.67|115.79|119.11|116.23|111.11|108.71|0
1658167200000|2022-07-18 18:00:00|118.73|115.85|121.14|118.74|122.41|120.01|116.89|114.49|0
1658170800000|2022-07-18 19:00:00|121.4|119|124.14|121.74|126.91|124.51|118.93|116.53|0
1658174400000|2022-07-18 20:00:00|123.21|120.81|122.79|119.99|124.07|121.67|122.19|119.39|0
1658178000000|2022-07-18 21:00:00|122.88|120.08|122.73|119.93|123.22|120.42|122.63|119.83|0
1658181600000|2022-07-18 22:00:00|123.02|120.22|122.36|119.56|123.58|120.78|121.85|119.05|0
1658185200000|2022-07-18 23:00:00|122.43|119.63|121.09|118.29|123.22|120.42|120.95|118.15|0
1658188800000|2022-07-19 00:00:00|120.95|118.15|122.43|119.63|123.3|120.5|120.82|118.02|0
1658192400000|2022-07-19 01:00:00|122.5|119.7|122.3|119.5|122.76|119.96|121.01|118.21|0
1658196000000|2022-07-19 02:00:00|122.14|119.34|120.96|118.16|122.14|119.34|120.49|117.69|0
1658199600000|2022-07-19 03:00:00|120.93|118.13|121.88|119.08|122.41|119.61|120.37|117.57|0
1658203200000|2022-07-19 04:00:00|121.81|119.01|122.64|119.84|122.84|120.04|121.56|118.76|0
1658206800000|2022-07-19 05:00:00|122.61|119.81|121.97|119.17|123.78|120.98|121.25|118.45|0
1658210400000|2022-07-19 06:00:00|122.1|119.3|122.13|119.33|122.8|120|120.98|118.18|0
1658214000000|2022-07-19 07:00:00|122|119.2|122.85|120.45|123.96|121.56|119.07|116.67|0
1658217600000|2022-07-19 08:00:00|122.98|120.58|120.26|117.86|123.04|120.64|120.07|117.67|0
1658221200000|2022-07-19 09:00:00|120.3|117.9|117.66|115.26|120.46|118.06|116.84|114.44|0
1658224800000|2022-07-19 10:00:00|117.63|115.23|115.22|112.82|117.98|115.58|114.04|111.64|0
1658228400000|2022-07-19 11:00:00|115.4|113|115.5|113.1|116.84|114.44|115|112.6|0
1658232000000|2022-07-19 12:00:00|115.37|112.97|114.28|111.88|117.89|115.49|113.72|111.32|0
1658235600000|2022-07-19 13:00:00|114.22|111.82|110.73|108.33|114.65|112.25|110.73|108.33|0
1658239200000|2022-07-19 14:00:00|110.67|108.27|107.05|104.65|112.25|109.85|106.64|104.24|0
1658242800000|2022-07-19 15:00:00|106.99|104.59|105.37|102.97|107.61|105.21|104.92|102.52|0
1658246400000|2022-07-19 16:00:00|105.31|102.91|104.21|101.81|107.41|105.01|103.85|101.45|0
1658250000000|2022-07-19 17:00:00|104.15|101.75|101.45|99.05|105.62|103.22|101.34|98.94|0
1658253600000|2022-07-19 18:00:00|101.39|98.99|102.27|99.87|103.75|101.35|99.78|97.38|0
1658257200000|2022-07-19 19:00:00|102.16|99.76|102.29|99.89|103.12|100.72|100.11|97.71|0
1658260800000|2022-07-19 20:00:00|101.9|99.5|100.33|97.53|102.13|99.73|99.66|96.86|0
1658264400000|2022-07-19 21:00:00|100.23|97.43|99.73|96.93|100.32|97.52|99.73|96.93|0
1658268000000|2022-07-19 22:00:00|99.81|97.01|100.14|97.34|101|98.2|99.59|96.79|0
1658271600000|2022-07-19 23:00:00|100.08|97.28|100.49|97.69|100.99|98.19|99.94|97.14|0
1658275200000|2022-07-20 00:00:00|100.55|97.75|99.77|96.97|101.26|98.46|98.14|95.34|0
1658278800000|2022-07-20 01:00:00|99.83|97.03|99.1|96.3|100.67|97.87|98.56|95.76|0
1658282400000|2022-07-20 02:00:00|99.15|96.35|97.97|95.17|99.53|96.73|97.44|94.64|0
1658286000000|2022-07-20 03:00:00|97.99|95.19|98.23|95.43|98.72|95.92|97.82|95.02|0
1658289600000|2022-07-20 04:00:00|98.18|95.38|98.36|95.56|99.07|96.27|97.69|94.89|0
1658293200000|2022-07-20 05:00:00|98.42|95.62|99.41|96.61|99.97|97.17|98.42|95.62|0
1658296800000|2022-07-20 06:00:00|99.57|96.77|99.49|96.69|100.32|97.52|98.79|95.99|0
1658300400000|2022-07-20 07:00:00|99.7|96.9|101.7|99.3|101.98|99.58|97.57|95.17|0
1658304000000|2022-07-20 08:00:00|101.75|99.35|101.11|98.71|101.86|99.46|99.49|97.09|0
1658307600000|2022-07-20 09:00:00|101.17|98.77|100.37|97.97|101.21|98.81|99.88|97.48|0
1658311200000|2022-07-20 10:00:00|100.42|98.02|103.56|101.16|105.21|102.81|100.14|97.74|0
1658314800000|2022-07-20 11:00:00|103.45|101.05|103.93|101.53|104.42|102.02|102.98|100.58|0
1658318400000|2022-07-20 12:00:00|104.04|101.64|102.35|99.95|105.39|102.99|101.96|99.56|0
1658322000000|2022-07-20 13:00:00|102.41|100.01|103.28|100.88|103.56|101.16|100.11|97.71|0
1658325600000|2022-07-20 14:00:00|103.39|100.99|93.6|91.2|104.18|101.78|93.6|91.2|0
1658329200000|2022-07-20 15:00:00|93.5|91.1|94.57|92.17|96.73|94.33|93.45|91.05|0
1658332800000|2022-07-20 16:00:00|94.62|92.22|96.55|93.67|100.34|97.46|93.95|91.55|0
1658336400000|2022-07-20 17:00:00|96.6|93.72|101.15|98.27|101.98|99.1|96.47|93.6|0
1658340000000|2022-07-20 18:00:00|101.13|98.25|97.1|94.7|101.13|98.25|96.34|93.94|0
1658343600000|2022-07-20 19:00:00|97.13|94.73|97.15|94.75|97.79|95.39|94.37|91.97|0
1658347200000|2022-07-20 20:00:00|96.94|94.54|99.03|96.23|99.1|96.3|96.04|93.64|0
1658350800000|2022-07-20 21:00:00|99|96.2|98.66|95.86|99.1|96.3|98.07|95.27|0
1658354400000|2022-07-20 22:00:00|98.76|95.96|99.52|96.72|99.86|97.06|98.52|95.72|0
1658358000000|2022-07-20 23:00:00|99.46|96.66|98.41|95.61|99.57|96.77|97.71|94.91|0
1658361600000|2022-07-21 00:00:00|98.52|95.72|98.01|95.21|99.7|96.9|97.79|94.99|0
1658365200000|2022-07-21 01:00:00|98.06|95.26|99.19|96.39|100.43|97.63|98.06|95.26|0
1658368800000|2022-07-21 02:00:00|99.22|96.42|98.49|95.69|99.49|96.69|98.04|95.24|0
1658372400000|2022-07-21 03:00:00|98.46|95.66|97.97|95.17|98.7|95.9|97.57|94.77|0
1658376000000|2022-07-21 04:00:00|97.92|95.12|97.25|94.45|98.55|95.75|96.64|93.84|0
1658379600000|2022-07-21 05:00:00|97.3|94.5|95|92.2|97.62|94.82|94.43|91.63|0
1658383200000|2022-07-21 06:00:00|94.95|92.15|96.98|94.18|97.19|94.39|94.53|91.73|0
1658386800000|2022-07-21 07:00:00|96.92|94.12|98.93|96.53|99.27|96.87|95.5|93.1|0
1658390400000|2022-07-21 08:00:00|98.85|96.45|98.07|95.67|100.72|98.32|98.02|95.62|0
1658394000000|2022-07-21 09:00:00|98.02|95.62|97.63|95.23|98.77|96.37|97|94.6|0
1658397600000|2022-07-21 10:00:00|97.58|95.18|98.08|95.68|98.63|96.23|96.45|94.05|0
1658401200000|2022-07-21 11:00:00|98.03|95.63|98.3|95.9|99.31|96.91|97.33|94.93|0
1658404800000|2022-07-21 12:00:00|98.32|95.92|94.68|92.28|100.06|97.19|93.4|90.41|0
1658408400000|2022-07-21 13:00:00|94.57|92.17|95.01|92.61|100.67|98.27|94.17|91.77|0
1658412000000|2022-07-21 14:00:00|95.17|92.77|95.5|93.1|102.39|99.99|94.44|92.04|0
1658415600000|2022-07-21 15:00:00|95.56|93.16|93.7|91.3|97.03|94.63|92.72|90.32|0
1658419200000|2022-07-21 16:00:00|93.86|91.46|89.45|87.05|93.91|91.51|87.23|84.83|0
1658422800000|2022-07-21 17:00:00|89.4|87|90.84|88.44|92.39|89.99|88.9|86.5|0
1658426400000|2022-07-21 18:00:00|90.78|88.38|89.79|87.39|91.19|88.79|88.91|86.51|0
1658430000000|2022-07-21 19:00:00|89.89|87.49|86.42|84.02|89.89|87.49|86.39|83.99|0
1658433600000|2022-07-21 20:00:00|86.37|83.97|88.64|85.84|89.68|86.88|85.88|83.48|0
1658437200000|2022-07-21 21:00:00|88.68|85.88|89|86.2|89.05|86.25|88.55|85.75|0
1658440800000|2022-07-21 22:00:00|89.16|86.36|89.63|86.83|90.33|87.53|88.92|86.12|0
1658444400000|2022-07-21 23:00:00|89.58|86.78|90.03|87.23|90.13|87.33|89.29|86.49|0
1658448000000|2022-07-22 00:00:00|90.13|87.33|89.4|86.6|90.74|87.94|89.35|86.55|0
1658451600000|2022-07-22 01:00:00|89.42|86.62|89.14|86.34|90.55|87.75|88.58|85.78|0
1658455200000|2022-07-22 02:00:00|89.17|86.37|90.09|87.29|90.36|87.56|88.97|86.17|0
1658458800000|2022-07-22 03:00:00|90.07|87.27|89.46|86.66|90.29|87.49|89.42|86.62|0
1658462400000|2022-07-22 04:00:00|89.41|86.61|89.94|87.14|89.96|87.16|89.21|86.41|0
1658466000000|2022-07-22 05:00:00|89.99|87.19|90.46|87.66|90.69|87.89|89.33|86.53|0
1658469600000|2022-07-22 06:00:00|90.39|87.59|88.9|86.1|90.41|87.61|88.53|85.73|0
1658473200000|2022-07-22 07:00:00|88.73|85.93|89.83|87.43|90.86|88.46|87.79|85.39|0
1658476800000|2022-07-22 08:00:00|89.63|87.23|89.13|86.73|90.69|88.29|88.41|86.01|0
1658480400000|2022-07-22 09:00:00|89.15|86.75|89.17|86.77|89.28|86.88|87.9|85.5|0
1658484000000|2022-07-22 10:00:00|89.12|86.72|88.4|86|89.22|86.82|87.61|85.21|0
1658487600000|2022-07-22 11:00:00|88.45|86.05|86.62|84.22|89.09|86.69|86.53|84.13|0
1658491200000|2022-07-22 12:00:00|86.67|84.27|86.91|84.51|87.98|85.58|85.63|83.23|0
1658494800000|2022-07-22 13:00:00|86.86|84.46|87.89|85.49|87.89|85.49|83.2|80.8|0
1658498400000|2022-07-22 14:00:00|87.84|85.44|86.38|83.98|89.31|86.91|85.05|82.65|0
1658502000000|2022-07-22 15:00:00|86.43|84.03|89.83|87.43|92.21|89.81|84.88|82.48|0
1658505600000|2022-07-22 16:00:00|89.93|87.53|92.01|89.61|92.6|90.2|89.22|86.82|0
1658509200000|2022-07-22 17:00:00|92.06|89.66|93.9|91.5|96.31|93.91|91.58|89.18|0
1658512800000|2022-07-22 18:00:00|93.95|91.55|94.33|91.45|97.32|94.92|93.74|91.02|0
1658516400000|2022-07-22 19:00:00|94.38|91.5|90.83|88.43|94.81|92.32|90.83|88.43|0
1658520000000|2022-07-22 20:00:00|90.98|88.58|91.49|89.09|92.28|89.88|90.98|88.58|0
1658707200000|2022-07-25 00:00:00|92.45|89.65|93.39|90.59|93.91|91.11|91.67|88.87|0
1658710800000|2022-07-25 01:00:00|93.42|90.62|93.47|90.67|93.9|91.1|92.7|89.9|0
1658714400000|2022-07-25 02:00:00|93.5|90.7|92.34|89.54|93.58|90.78|92.13|89.33|0
1658718000000|2022-07-25 03:00:00|92.31|89.51|91.73|88.93|92.9|90.1|91.68|88.88|0
1658721600000|2022-07-25 04:00:00|91.78|88.98|91.99|89.19|92.19|89.39|91.45|88.65|0
1658725200000|2022-07-25 05:00:00|92.07|89.27|93.18|90.38|93.76|90.96|91.75|88.95|0
1658728800000|2022-07-25 06:00:00|93.15|90.35|92.39|89.59|93.59|90.79|92.12|89.32|0
1658732400000|2022-07-25 07:00:00|92.36|89.56|93.18|90.78|94.71|92.31|91.68|88.88|0
1658736000000|2022-07-25 08:00:00|93.13|90.73|90.46|88.06|93.26|90.86|90|87.6|0
1658739600000|2022-07-25 09:00:00|90.48|88.08|88.35|85.95|91.2|88.8|88.35|85.95|0
1658743200000|2022-07-25 10:00:00|88.3|85.9|87.95|85.55|89|86.6|87.92|85.52|0
1658746800000|2022-07-25 11:00:00|88.07|85.67|88.64|86.24|89.15|86.75|87.41|85.01|0
1658750400000|2022-07-25 12:00:00|88.59|86.19|89.47|87.07|89.99|87.59|88.03|85.63|0
1658754000000|2022-07-25 13:00:00|89.42|87.02|89.15|86.75|93.59|91.19|88.03|85.63|0
1658757600000|2022-07-25 14:00:00|89.09|86.69|90.29|87.89|92.67|90.27|88.38|85.98|0
1658761200000|2022-07-25 15:00:00|90.39|87.99|88.88|86.48|91.42|89.02|88.13|85.73|0
1658764800000|2022-07-25 16:00:00|88.94|86.54|89.11|86.71|91.35|88.95|87.8|85.4|0
1658768400000|2022-07-25 17:00:00|89.16|86.76|91.7|89.3|91.7|89.3|88.14|85.74|0
1658772000000|2022-07-25 18:00:00|91.75|89.35|92.88|90.48|93.36|90.96|91.21|88.81|0
1658775600000|2022-07-25 19:00:00|92.67|90.27|88.81|86.41|93.84|91.44|88.2|85.8|0
1658779200000|2022-07-25 20:00:00|88.4|86|90.97|88.17|91.09|88.29|87.44|85.04|0
1658782800000|2022-07-25 21:00:00|90.94|88.14|92.16|89.36|92.48|89.68|90.93|88.13|0
1658786400000|2022-07-25 22:00:00|91.67|88.87|91.56|88.76|92.22|89.42|91.37|88.57|0
1658790000000|2022-07-25 23:00:00|91.62|88.82|92.06|89.26|92.65|89.85|91.54|88.74|0
1658793600000|2022-07-26 00:00:00|92.11|89.31|92.77|89.97|93.3|90.5|91.64|88.84|0
1658797200000|2022-07-26 01:00:00|92.79|89.99|92.77|89.97|92.98|90.18|91.23|88.43|0
1658800800000|2022-07-26 02:00:00|92.8|90|91.98|89.18|93.24|90.44|91.44|88.64|0
1658804400000|2022-07-26 03:00:00|91.96|89.16|91.98|89.18|92.3|89.5|91.53|88.73|0
1658808000000|2022-07-26 04:00:00|91.93|89.13|92.05|89.25|92.59|89.79|91.9|89.1|0
1658811600000|2022-07-26 05:00:00|92.08|89.28|91.61|88.81|92.36|89.56|91.38|88.58|0
1658815200000|2022-07-26 06:00:00|91.72|88.92|91.73|88.93|92.26|89.46|90.78|87.98|0
1658818800000|2022-07-26 07:00:00|91.67|88.87|90.56|88.16|92.1|89.7|90.25|87.85|0
1658822400000|2022-07-26 08:00:00|90.51|88.11|91.03|88.63|91.86|89.46|90.46|88.06|0
1658826000000|2022-07-26 09:00:00|91|88.6|90.74|88.34|91.76|89.36|90.06|87.66|0
1658829600000|2022-07-26 10:00:00|90.79|88.39|91.93|89.53|92.95|90.55|90.37|87.97|0
1658833200000|2022-07-26 11:00:00|91.91|89.51|92.11|89.71|92.61|90.21|91.18|88.78|0
1658836800000|2022-07-26 12:00:00|92.17|89.77|92.08|89.68|92.93|90.53|91.02|88.62|0
1658840400000|2022-07-26 13:00:00|92.14|89.74|94.44|92.04|95.36|92.96|91.59|89.19|0
1658844000000|2022-07-26 14:00:00|94.9|92.5|95.16|92.76|96.85|94.45|93.42|91.02|0
1658847600000|2022-07-26 15:00:00|95.27|92.87|101.89|99.49|102.12|99.72|94.79|92.39|0
1658851200000|2022-07-26 16:00:00|101.95|99.55|97.21|94.81|102.29|99.89|96.82|94.42|0
1658854800000|2022-07-26 17:00:00|97.15|94.75|97.53|95.13|97.53|95.13|95.19|92.79|0
1658858400000|2022-07-26 18:00:00|97.47|95.07|98.72|96.32|99.86|97.46|95.22|92.82|0
1658862000000|2022-07-26 19:00:00|98.83|96.43|99.04|96.64|101.13|98.73|97.64|95.24|0
1658865600000|2022-07-26 20:00:00|99.09|96.69|94.93|92.13|100.56|98.16|94.82|92.02|0
1658869200000|2022-07-26 21:00:00|94.85|92.05|94.73|91.93|95.48|92.68|94.49|91.69|0
1658872800000|2022-07-26 22:00:00|94.79|91.99|92.62|89.82|94.79|91.99|90.43|87.63|0
1658876400000|2022-07-26 23:00:00|92.51|89.71|90.96|88.16|92.83|90.03|90.44|87.64|0
1658880000000|2022-07-27 00:00:00|90.9|88.1|91.9|89.1|92.07|89.27|90.42|87.62|0
1658883600000|2022-07-27 01:00:00|91.93|89.13|92.38|89.58|93|90.2|91.64|88.84|0
1658887200000|2022-07-27 02:00:00|92.35|89.55|92.06|89.26|92.66|89.86|91.9|89.1|0
1658890800000|2022-07-27 03:00:00|92|89.2|91.87|89.07|92.16|89.36|91.42|88.62|0
1658894400000|2022-07-27 04:00:00|91.82|89.02|90.38|87.58|91.87|89.07|90.15|87.35|0
1658898000000|2022-07-27 05:00:00|90.32|87.52|90.63|87.83|90.97|88.17|89.84|87.04|0
1658901600000|2022-07-27 06:00:00|90.82|88.02|91.2|88.4|91.42|88.62|90.06|87.26|0
1658905200000|2022-07-27 07:00:00|91.15|88.35|89.72|87.32|92.59|90.19|88.96|86.56|0
1658908800000|2022-07-27 08:00:00|89.77|87.37|89.08|86.68|89.82|87.42|87.92|85.52|0
1658912400000|2022-07-27 09:00:00|89.13|86.73|89.92|87.52|90.74|88.34|88.66|86.26|0
1658916000000|2022-07-27 10:00:00|89.87|87.47|90.3|87.9|91.2|88.8|89.87|87.47|0
1658919600000|2022-07-27 11:00:00|90.25|87.85|91.11|88.71|91.4|89|90.25|87.85|0
1658923200000|2022-07-27 12:00:00|90.85|88.45|89.47|87.07|91.16|88.76|89.16|86.76|0
1658926800000|2022-07-27 13:00:00|89.42|87.02|87.9|85.5|90.55|88.15|87.24|84.84|0
1658930400000|2022-07-27 14:00:00|87.8|85.4|85.78|83.38|88.57|86.17|85.5|83.1|0
1658934000000|2022-07-27 15:00:00|85.68|83.28|84.7|82.3|86.42|84.02|84.31|81.91|0
1658937600000|2022-07-27 16:00:00|84.61|82.21|85.92|83.52|85.97|83.57|83.9|81.5|0
1658941200000|2022-07-27 17:00:00|85.97|83.57|85.39|82.99|86.52|84.12|84.85|82.45|0
1658944800000|2022-07-27 18:00:00|85.32|82.92|78.64|76.24|85.94|83.54|75.51|73.11|0
1658948400000|2022-07-27 19:00:00|78.66|76.26|76.65|74.25|79.1|76.7|73.32|70.92|0
1658952000000|2022-07-27 20:00:00|76.52|74.12|78.06|75.26|79.01|76.61|76.52|74.12|0
1658955600000|2022-07-27 21:00:00|78.09|75.29|78.04|75.24|78.27|75.47|77.88|75.08|0
1658959200000|2022-07-27 22:00:00|77.99|75.19|78.17|75.37|78.52|75.72|77.85|75.05|0
1658962800000|2022-07-27 23:00:00|78.12|75.32|78.23|75.43|78.46|75.66|77.66|74.86|0
1658966400000|2022-07-28 00:00:00|78.28|75.48|78.85|76.05|79.37|76.57|77.84|75.04|0
1658970000000|2022-07-28 01:00:00|78.8|76|78.29|75.49|79.17|76.37|78.22|75.42|0
1658973600000|2022-07-28 02:00:00|78.27|75.47|79.87|77.07|79.99|77.19|77.75|74.95|0
1658977200000|2022-07-28 03:00:00|79.85|77.05|80.66|77.86|80.8|78|79.85|77.05|0
1658980800000|2022-07-28 04:00:00|80.61|77.81|80.54|77.74|80.88|78.08|80.4|77.6|0
1658984400000|2022-07-28 05:00:00|80.49|77.69|80.18|77.38|80.9|78.1|80.09|77.29|0
1658988000000|2022-07-28 06:00:00|80.14|77.34|80.02|77.22|80.18|77.38|79.29|76.49|0
1658991600000|2022-07-28 07:00:00|80.11|77.31|80.32|77.92|80.71|78.24|79.07|76.67|0
1658995200000|2022-07-28 08:00:00|80.39|77.99|81.22|78.82|81.37|78.97|79.47|77.07|0
1658998800000|2022-07-28 09:00:00|81.17|78.77|80.53|78.13|82.02|79.62|80.49|78.09|0
1659002400000|2022-07-28 10:00:00|80.49|78.09|80.37|77.97|80.95|78.55|79.96|77.56|0
1659006000000|2022-07-28 11:00:00|80.32|77.92|80.15|77.75|80.34|77.94|79.61|77.21|0
1659009600000|2022-07-28 12:00:00|80.18|77.78|77.93|75.53|80.69|78.29|76.27|73.87|0
1659013200000|2022-07-28 13:00:00|77.9|75.5|81.52|79.12|83.39|80.99|74.46|72.06|0
1659016800000|2022-07-28 14:00:00|81.47|79.07|76.59|74.19|83.4|81|76.55|74.15|0
1659020400000|2022-07-28 15:00:00|76.55|74.15|72.52|70.12|76.86|74.46|70.87|68.47|0
1659024000000|2022-07-28 16:00:00|72.48|70.08|71.77|69.37|72.66|70.26|71.11|68.71|0
1659027600000|2022-07-28 17:00:00|71.72|69.32|67.99|65.59|72.54|70.14|67.66|65.26|0
1659031200000|2022-07-28 18:00:00|68.07|65.67|68.59|66.19|69.93|67.53|68.03|65.63|0
1659034800000|2022-07-28 19:00:00|68.5|66.1|69.13|66.25|70.19|67.79|67.65|65.25|0
1659038400000|2022-07-28 20:00:00|69.25|66.37|64.45|61.65|69.29|66.41|63.63|60.83|0
1659042000000|2022-07-28 21:00:00|64.44|61.64|64.65|61.85|64.82|62.02|64.18|61.38|0
1659045600000|2022-07-28 22:00:00|65.03|62.23|66.44|63.64|66.72|63.92|65.03|62.23|0
1659049200000|2022-07-28 23:00:00|66.4|63.6|66.21|63.41|66.86|64.06|65.94|63.14|0
1659052800000|2022-07-29 00:00:00|66.25|63.45|65.05|62.25|66.67|63.87|63.99|61.19|0
1659056400000|2022-07-29 01:00:00|65.09|62.29|63.84|61.04|65.2|62.4|63.82|61.02|0
1659060000000|2022-07-29 02:00:00|63.78|60.98|63.83|61.03|64.01|61.21|63.41|60.61|0
1659063600000|2022-07-29 03:00:00|63.87|61.07|64.5|61.7|64.58|61.78|63.71|60.91|0
1659067200000|2022-07-29 04:00:00|64.54|61.74|64.19|61.39|64.58|61.78|63.91|61.11|0
1659070800000|2022-07-29 05:00:00|64.23|61.43|63.29|60.49|64.78|61.98|63.19|60.39|0
1659074400000|2022-07-29 06:00:00|63.26|60.46|63.84|61.04|64.5|61.7|63.13|60.33|0
1659078000000|2022-07-29 07:00:00|63.96|61.16|64.19|61.79|64.63|62.23|63.02|60.62|0
1659081600000|2022-07-29 08:00:00|64.16|61.76|64.4|62|64.87|62.47|63.45|61.05|0
1659085200000|2022-07-29 09:00:00|64.48|62.08|63.53|61.13|64.79|62.39|63.51|61.11|0
1659088800000|2022-07-29 10:00:00|63.49|61.09|63.43|61.03|64.07|61.67|63.05|60.65|0
1659092400000|2022-07-29 11:00:00|63.46|61.06|64.27|61.87|64.68|62.28|63.31|60.91|0
1659096000000|2022-07-29 12:00:00|64.29|61.89|65.17|62.77|66.85|64.45|63.93|61.53|0
1659099600000|2022-07-29 13:00:00|65.14|62.74|62.76|60.36|66.99|64.59|62.34|59.94|0
1659103200000|2022-07-29 14:00:00|62.7|60.3|62.13|59.73|63.25|60.85|59.25|56.85|0
1659106800000|2022-07-29 15:00:00|62.16|59.76|62.1|59.7|64.45|62.05|56.03|53.63|0
1659110400000|2022-07-29 16:00:00|62.06|59.66|60.15|57.75|62.82|60.42|59.78|57.38|0
1659114000000|2022-07-29 17:00:00|60.19|57.79|59.81|57.41|61.32|58.92|58.99|56.59|0
1659117600000|2022-07-29 18:00:00|59.78|57.38|59.4|57|60.25|57.85|59.16|56.76|0
1659121200000|2022-07-29 19:00:00|59.33|56.93|59.14|56.74|59.71|57.31|57.62|55.22|0
1659124800000|2022-07-29 20:00:00|58.71|56.31|59.19|56.39|59.23|56.81|58.57|56.17|0
1659312000000|2022-08-01 00:00:00|60.08|57.28|60.11|57.31|60.27|57.47|59.93|57.13|0
1659315600000|2022-08-01 01:00:00|60.07|57.27|59.79|56.99|60.4|57.6|59.55|56.75|0
1659319200000|2022-08-01 02:00:00|59.83|57.03|59.66|56.86|60.15|57.35|59.51|56.71|0
1659322800000|2022-08-01 03:00:00|59.68|56.88|60.55|57.75|60.71|57.91|59.66|56.86|0
1659326400000|2022-08-01 04:00:00|60.59|57.79|60.16|57.36|60.66|57.86|60.16|57.36|0
1659330000000|2022-08-01 05:00:00|60.12|57.32|60.1|57.3|60.92|58.12|60.07|57.27|0
1659333600000|2022-08-01 06:00:00|60.06|57.26|59.89|57.09|60.41|57.61|59.83|57.03|0
1659337200000|2022-08-01 07:00:00|59.59|56.79|58.71|56.31|59.74|56.95|58.18|55.78|0
1659340800000|2022-08-01 08:00:00|58.75|56.35|59.53|57.13|59.75|57.35|58.28|55.88|0
1659344400000|2022-08-01 09:00:00|59.49|57.09|58.56|56.16|59.56|57.16|58.31|55.91|0
1659348000000|2022-08-01 10:00:00|58.52|56.12|58.57|56.17|58.79|56.39|58.12|55.72|0
1659351600000|2022-08-01 11:00:00|58.53|56.13|57.7|55.3|58.6|56.2|56.93|54.53|0
1659355200000|2022-08-01 12:00:00|57.74|55.34|60.71|58.31|60.72|58.32|57.7|55.3|0
1659358800000|2022-08-01 13:00:00|60.79|58.39|59.96|57.56|63.32|60.92|59.18|56.78|0
1659362400000|2022-08-01 14:00:00|60.03|57.63|59.15|56.75|62.09|59.69|57.64|55.24|0
1659366000000|2022-08-01 15:00:00|59.08|56.68|59.63|57.23|61.32|58.92|58.62|56.22|0
1659369600000|2022-08-01 16:00:00|59.59|57.19|60.8|58.4|61.67|59.27|59.41|57.01|0
1659373200000|2022-08-01 17:00:00|60.87|58.47|64.65|62.25|65.03|62.63|60.8|58.4|0
1659376800000|2022-08-01 18:00:00|64.84|62.44|62.56|60.16|65.8|63.4|62.06|59.66|0
1659380400000|2022-08-01 19:00:00|62.54|60.14|63.67|61.27|64.06|61.66|61.9|59.5|0
1659384000000|2022-08-01 20:00:00|63.52|61.12|63.26|60.46|63.86|61.46|63.07|60.46|0
1659387600000|2022-08-01 21:00:00|63.27|60.47|63.69|60.89|63.76|60.96|63.27|60.47|0
1659391200000|2022-08-01 22:00:00|63.54|60.74|63.95|61.15|64.4|61.6|63.54|60.74|0
1659394800000|2022-08-01 23:00:00|63.98|61.18|64.61|61.81|64.68|61.88|63.41|60.61|0
1659398400000|2022-08-02 00:00:00|64.53|61.73|65.81|63.01|65.84|63.04|64.38|61.58|0
1659402000000|2022-08-02 01:00:00|65.85|63.05|66.26|63.46|66.85|64.05|65.46|62.66|0
1659405600000|2022-08-02 02:00:00|66.3|63.5|66.33|63.53|67.27|64.47|66.1|63.3|0
1659409200000|2022-08-02 03:00:00|66.35|63.55|66.05|63.25|66.54|63.74|65.59|62.79|0
1659412800000|2022-08-02 04:00:00|66.03|63.23|66.1|63.3|66.39|63.59|65.89|63.09|0
1659416400000|2022-08-02 05:00:00|66.14|63.34|66.54|63.74|66.83|64.03|65.63|62.83|0
1659420000000|2022-08-02 06:00:00|66.58|63.78|68.14|65.34|68.55|65.75|66.11|63.31|0
1659423600000|2022-08-02 07:00:00|68.1|65.3|68.39|65.99|70.11|67.71|67.8|65.1|0
1659427200000|2022-08-02 08:00:00|68.43|66.03|69.03|66.63|69.58|67.18|66.71|64.31|0
1659430800000|2022-08-02 09:00:00|69.05|66.65|69.12|66.72|69.58|67.18|68.28|65.88|0
1659434400000|2022-08-02 10:00:00|69.08|66.68|70.82|68.42|71.4|69|68.75|66.35|0
1659438000000|2022-08-02 11:00:00|70.89|68.49|69.94|67.54|70.99|68.59|69.35|66.95|0
1659441600000|2022-08-02 12:00:00|70.02|67.62|71.35|68.95|72.18|69.78|69.45|67.05|0
1659445200000|2022-08-02 13:00:00|71.31|68.91|70.7|68.3|80.7|78.3|68.95|66.55|0
1659448800000|2022-08-02 14:00:00|70.78|68.38|67.45|65.05|73.55|71.15|66.1|63.7|0
1659452400000|2022-08-02 15:00:00|67.41|65.01|64.62|62.22|68.34|65.94|64.06|61.66|0
1659456000000|2022-08-02 16:00:00|64.55|62.15|61.93|59.53|64.81|62.41|59.61|57.21|0
1659459600000|2022-08-02 17:00:00|62.01|59.61|68.97|66.57|69.45|67.05|61.93|59.53|0
1659463200000|2022-08-02 18:00:00|69.05|66.65|68.94|66.54|69.57|67.17|66.99|64.59|0
1659466800000|2022-08-02 19:00:00|68.98|66.58|71.09|68.69|71.46|69.06|68.25|65.85|0
1659470400000|2022-08-02 20:00:00|71.17|68.77|71.5|68.7|72.64|69.84|70.89|68.49|0
1659474000000|2022-08-02 21:00:00|71.6|68.8|71.36|68.56|71.63|68.83|71.34|68.54|0
1659477600000|2022-08-02 22:00:00|71.23|68.43|70.99|68.19|71.48|68.68|70.45|67.65|0
1659481200000|2022-08-02 23:00:00|71.01|68.21|71.84|69.04|71.97|69.17|70.7|67.9|0
1659484800000|2022-08-03 00:00:00|71.93|69.13|72.43|69.63|73.33|70.53|71.23|68.43|0
1659488400000|2022-08-03 01:00:00|72.39|69.59|71.09|68.29|72.54|69.74|70.73|67.93|0
1659492000000|2022-08-03 02:00:00|71.05|68.25|70.82|68.02|71.39|68.59|70.36|67.56|0
1659495600000|2022-08-03 03:00:00|70.78|67.98|70.77|67.97|71.09|68.29|70.49|67.69|0
1659499200000|2022-08-03 04:00:00|70.79|67.99|70.6|67.8|70.91|68.11|69.96|67.16|0
1659502800000|2022-08-03 05:00:00|70.56|67.76|69.97|67.17|70.6|67.8|69.62|66.82|0
1659506400000|2022-08-03 06:00:00|69.93|67.13|69.63|66.83|71.08|68.28|69.43|66.63|0
1659510000000|2022-08-03 07:00:00|69.65|66.85|70.31|67.91|70.94|68.37|69.27|66.85|0
1659513600000|2022-08-03 08:00:00|70.26|67.86|69.51|67.11|71.01|68.61|69.15|66.75|0
1659517200000|2022-08-03 09:00:00|69.47|67.07|68.26|65.86|69.65|67.25|67.6|65.2|0
1659520800000|2022-08-03 10:00:00|68.28|65.88|68.27|65.87|68.69|66.29|67.74|65.34|0
1659524400000|2022-08-03 11:00:00|68.31|65.91|67.55|65.15|68.5|66.1|67.19|64.79|0
1659528000000|2022-08-03 12:00:00|67.57|65.17|65.6|63.2|67.86|65.46|65.07|62.67|0
1659531600000|2022-08-03 13:00:00|65.54|63.14|63.49|61.09|66.51|64.11|63.39|60.99|0
1659535200000|2022-08-03 14:00:00|63.96|61.56|61.66|59.26|65.48|63.08|61.51|59.11|0
1659538800000|2022-08-03 15:00:00|61.51|59.11|58.77|56.37|61.92|59.52|58.63|56.23|0
1659542400000|2022-08-03 16:00:00|58.73|56.33|57.32|54.92|59.72|57.32|56.87|54.47|0
1659546000000|2022-08-03 17:00:00|57.25|54.85|56.91|54.51|57.76|55.36|56.6|54.2|0
1659549600000|2022-08-03 18:00:00|56.95|54.55|56.51|54.11|57.33|54.93|56.04|53.64|0
1659553200000|2022-08-03 19:00:00|56.58|54.18|57.02|54.62|57.13|54.73|55.29|52.89|0
1659556800000|2022-08-03 20:00:00|56.82|54.42|56.83|54.03|57.44|55.04|56.39|53.78|0
1659560400000|2022-08-03 21:00:00|56.81|54.01|56.77|53.97|56.88|54.08|56.7|53.9|0
1659564000000|2022-08-03 22:00:00|56.81|54.01|56.66|53.86|57.21|54.41|56.59|53.79|0
1659567600000|2022-08-03 23:00:00|56.68|53.88|57.05|54.25|57.05|54.25|56.65|53.85|0
1659571200000|2022-08-04 00:00:00|57.12|54.32|56.03|53.23|57.33|54.53|55.99|53.19|0
1659574800000|2022-08-04 01:00:00|56.06|53.26|58.19|55.39|58.45|55.65|56.03|53.23|0
1659578400000|2022-08-04 02:00:00|58.17|55.37|58.34|55.54|58.91|56.11|57.98|55.18|0
1659582000000|2022-08-04 03:00:00|58.3|55.5|58.77|55.97|59.09|56.29|58.29|55.49|0
1659585600000|2022-08-04 04:00:00|58.8|56|58.64|55.84|58.83|56.03|58.43|55.63|0
1659589200000|2022-08-04 05:00:00|58.62|55.82|58.84|56.04|58.95|56.15|58.31|55.51|0
1659592800000|2022-08-04 06:00:00|58.86|56.06|58.97|56.17|59.03|56.23|58.53|55.73|0
1659596400000|2022-08-04 07:00:00|58.9|56.1|57.9|55.5|59.11|56.31|57.4|55|0
1659600000000|2022-08-04 08:00:00|57.87|55.47|58.33|55.93|58.43|56.03|57.69|55.29|0
1659603600000|2022-08-04 09:00:00|58.32|55.92|56.92|54.52|58.6|56.2|56.65|54.25|0
1659607200000|2022-08-04 10:00:00|56.94|54.54|57.12|54.72|57.17|54.77|55.92|53.52|0
1659610800000|2022-08-04 11:00:00|57.13|54.73|57.48|55.08|58.15|55.75|56.93|54.53|0
1659614400000|2022-08-04 12:00:00|57.44|55.04|56.55|54.15|57.62|55.22|56.31|53.91|0
1659618000000|2022-08-04 13:00:00|56.62|54.22|58.85|56.45|59.3|56.9|56.58|54.18|0
1659621600000|2022-08-04 14:00:00|58.78|56.38|59.36|56.96|61.71|59.31|57.98|55.58|0
1659625200000|2022-08-04 15:00:00|59.32|56.92|58.6|56.2|60.79|58.39|58.39|55.99|0
1659628800000|2022-08-04 16:00:00|58.57|56.17|60.18|57.78|60.36|57.96|58.14|55.74|0
1659632400000|2022-08-04 17:00:00|60.21|57.81|58.48|56.08|60.21|57.81|57.86|55.46|0
1659636000000|2022-08-04 18:00:00|58.52|56.12|58.35|55.95|59.25|56.85|57.97|55.57|0
1659639600000|2022-08-04 19:00:00|58.42|56.02|58.01|55.61|58.65|56.25|57.3|54.9|0
1659643200000|2022-08-04 20:00:00|57.94|55.54|58.27|55.47|58.41|55.64|57.31|54.91|0
1659646800000|2022-08-04 21:00:00|58.19|55.39|58.06|55.26|58.19|55.39|57.96|55.16|0
1659650400000|2022-08-04 22:00:00|58.21|55.41|58.03|55.23|58.47|55.67|57.86|55.06|0
1659654000000|2022-08-04 23:00:00|57.99|55.19|57.93|55.13|58.03|55.23|57.47|54.67|0
1659657600000|2022-08-05 00:00:00|57.83|55.03|57.49|54.69|57.96|55.16|57.33|54.53|0
1659661200000|2022-08-05 01:00:00|57.52|54.72|56.56|53.76|57.52|54.72|56.44|53.64|0
1659664800000|2022-08-05 02:00:00|56.54|53.74|56.44|53.64|56.71|53.91|56.22|53.42|0
1659668400000|2022-08-05 03:00:00|56.41|53.61|56.52|53.72|56.85|54.05|56.34|53.54|0
1659672000000|2022-08-05 04:00:00|56.56|53.76|56.43|53.63|56.72|53.92|56.38|53.58|0
1659675600000|2022-08-05 05:00:00|56.41|53.61|56.47|53.67|56.85|54.05|56.39|53.59|0
1659679200000|2022-08-05 06:00:00|56.51|53.71|57.17|54.37|57.17|54.37|56.5|53.7|0
1659682800000|2022-08-05 07:00:00|57.13|54.33|57.02|54.62|57.55|55.15|56.51|54.11|0
1659686400000|2022-08-05 08:00:00|57.09|54.69|57.9|55.5|58.25|55.85|56.91|54.51|0
1659690000000|2022-08-05 09:00:00|57.93|55.53|57.72|55.32|58.23|55.83|57.57|55.17|0
1659693600000|2022-08-05 10:00:00|57.7|55.3|58.23|55.83|58.51|56.11|57.66|55.26|0
1659697200000|2022-08-05 11:00:00|58.2|55.8|57.16|54.76|58.68|56.28|57.09|54.69|0
1659700800000|2022-08-05 12:00:00|57.2|54.8|63.9|61.5|64.79|62.39|56.6|54.2|0
1659704400000|2022-08-05 13:00:00|64.02|61.62|60.52|58.12|64.47|62.07|60.3|57.9|0
1659708000000|2022-08-05 14:00:00|60.48|58.08|58.61|56.21|61.09|58.69|57.61|55.21|0
1659711600000|2022-08-05 15:00:00|58.58|56.18|62.56|60.16|62.92|60.52|58.54|56.14|0
1659715200000|2022-08-05 16:00:00|62.63|60.23|59.85|57.45|62.63|60.23|59.74|57.34|0
1659718800000|2022-08-05 17:00:00|59.78|57.38|58.63|56.23|60.74|58.34|57.33|54.93|0
1659722400000|2022-08-05 18:00:00|58.7|56.3|58.86|56.46|59.84|57.44|58.47|56.07|0
1659726000000|2022-08-05 19:00:00|58.89|56.49|56.23|53.83|59.14|56.74|55.85|53.45|0
1659729600000|2022-08-05 20:00:00|56.19|53.79|56.92|54.52|57.02|54.62|56.19|53.79|0
1659920400000|2022-08-08 01:00:00|59.89|57.09|58.07|55.27|59.89|57.09|58.04|55.24|0
1659924000000|2022-08-08 02:00:00|58.04|55.24|57.48|54.68|58.21|55.41|57.28|54.48|0
1659927600000|2022-08-08 03:00:00|57.52|54.72|57.67|54.87|57.71|54.91|57.14|54.34|0
1659931200000|2022-08-08 04:00:00|57.63|54.83|57.05|54.25|57.63|54.83|56.98|54.18|0
1659934800000|2022-08-08 05:00:00|57.08|54.28|56.43|53.63|57.12|54.32|56.33|53.53|0
1659938400000|2022-08-08 06:00:00|56.4|53.6|55.58|52.78|56.83|54.03|55.45|52.65|0
1659942000000|2022-08-08 07:00:00|55.65|52.85|55.08|52.68|55.65|52.85|54.22|51.82|0
1659945600000|2022-08-08 08:00:00|55.04|52.64|54.23|51.83|56.35|53.95|52.76|50.36|0
1659949200000|2022-08-08 09:00:00|54.22|51.82|55.51|53.11|55.97|53.57|53.96|51.56|0
1659952800000|2022-08-08 10:00:00|55.47|53.07|53.8|51.4|55.57|53.17|53.77|51.37|0
1659956400000|2022-08-08 11:00:00|53.84|51.44|53.68|51.28|54.66|52.26|53.45|51.05|0
1659960000000|2022-08-08 12:00:00|53.66|51.26|52.81|50.41|54.48|52.08|52.81|50.41|0
1659963600000|2022-08-08 13:00:00|52.84|50.44|53|50.6|55.05|52.65|51.69|49.29|0
1659967200000|2022-08-08 14:00:00|52.81|50.41|52.96|50.56|53.87|51.47|52.39|49.99|0
1659970800000|2022-08-08 15:00:00|53|50.6|53.6|51.2|55.39|52.99|51.39|48.99|0
1659974400000|2022-08-08 16:00:00|53.63|51.23|56.1|53.7|57.38|54.98|53.43|51.03|0
1659978000000|2022-08-08 17:00:00|56.14|53.74|55.47|53.07|56.68|54.28|54.96|52.56|0
1659981600000|2022-08-08 18:00:00|55.43|53.03|58.63|56.23|59.45|57.05|55.4|53|0
1659985200000|2022-08-08 19:00:00|58.7|56.3|57.23|54.83|59.19|56.79|56.75|54.35|0
1659988800000|2022-08-08 20:00:00|57.27|54.87|56.14|53.34|57.34|54.94|56.05|53.25|0
1659992400000|2022-08-08 21:00:00|56.13|53.33|56.09|53.29|56.28|53.48|55.72|52.92|0
1659996000000|2022-08-08 22:00:00|56.42|53.62|56.69|53.89|56.77|53.97|56.34|53.54|0
1659999600000|2022-08-08 23:00:00|56.71|53.91|55.77|52.97|56.93|54.13|55.47|52.67|0
1660003200000|2022-08-09 00:00:00|55.81|53.01|56.54|53.74|56.54|53.74|55.56|52.76|0
1660006800000|2022-08-09 01:00:00|56.55|53.75|57.35|54.55|57.53|54.73|56.47|53.67|0
1660010400000|2022-08-09 02:00:00|57.31|54.51|56.55|53.75|57.31|54.51|56.52|53.72|0
1660014000000|2022-08-09 03:00:00|56.59|53.79|55.6|52.8|56.59|53.79|55.54|52.74|0
1660017600000|2022-08-09 04:00:00|55.62|52.82|55.81|53.01|56.03|53.23|55.53|52.73|0
1660021200000|2022-08-09 05:00:00|55.85|53.05|56.06|53.26|56.22|53.42|55.7|52.9|0
1660024800000|2022-08-09 06:00:00|56.03|53.23|56.28|53.48|56.8|54|56.03|53.23|0
1660028400000|2022-08-09 07:00:00|56.35|53.55|56.75|54.35|57.57|55.17|55.91|53.2|0
1660032000000|2022-08-09 08:00:00|56.72|54.32|56.45|54.05|57.37|54.97|56.25|53.85|0
1660035600000|2022-08-09 09:00:00|56.43|54.03|57.05|54.65|57.12|54.72|56.13|53.73|0
1660039200000|2022-08-09 10:00:00|57.08|54.68|58.53|56.13|59.04|56.64|56.87|54.47|0
1660042800000|2022-08-09 11:00:00|58.5|56.1|59.62|57.22|59.85|57.45|58.11|55.71|0
1660046400000|2022-08-09 12:00:00|59.66|57.26|58.88|56.48|60.05|57.65|58.56|56.16|0
1660050000000|2022-08-09 13:00:00|58.89|56.49|60.15|57.75|60.52|58.12|58.01|55.61|0
1660053600000|2022-08-09 14:00:00|60.3|57.9|60.33|57.93|61.16|58.76|59.14|56.74|0
1660057200000|2022-08-09 15:00:00|60.29|57.89|60.3|57.9|61.77|59.37|58.87|56.47|0
1660060800000|2022-08-09 16:00:00|60.34|57.94|60.94|58.54|61.58|59.18|59.97|57.57|0
1660064400000|2022-08-09 17:00:00|60.9|58.5|59.2|56.8|61.77|59.37|58.91|56.51|0
1660068000000|2022-08-09 18:00:00|59.23|56.83|59.54|57.14|60.73|58.33|58.83|56.43|0
1660071600000|2022-08-09 19:00:00|59.57|57.17|58.93|56.53|59.89|57.49|58.51|56.11|0
1660075200000|2022-08-09 20:00:00|58.96|56.56|58.51|55.71|59.05|56.56|58.39|55.69|0
1660078800000|2022-08-09 21:00:00|58.54|55.74|58.62|55.82|58.65|55.85|58.37|55.57|0
1660082400000|2022-08-09 22:00:00|58.59|55.79|58.8|56|58.89|56.09|58.52|55.72|0
1660086000000|2022-08-09 23:00:00|58.83|56.03|58.48|55.68|58.9|56.1|58.43|55.63|0
1660089600000|2022-08-10 00:00:00|58.59|55.79|59.68|56.88|59.71|56.91|58.38|55.58|0
1660093200000|2022-08-10 01:00:00|59.65|56.85|59.04|56.24|59.65|56.85|58.58|55.78|0
1660096800000|2022-08-10 02:00:00|59.08|56.28|59.27|56.47|59.75|56.95|58.89|56.09|0
1660100400000|2022-08-10 03:00:00|59.23|56.43|59.46|56.66|59.52|56.72|59.09|56.29|0
1660104000000|2022-08-10 04:00:00|59.42|56.62|59.14|56.34|59.42|56.62|59.04|56.24|0
1660107600000|2022-08-10 05:00:00|59.18|56.38|59.84|57.04|59.85|57.05|59.11|56.31|0
1660111200000|2022-08-10 06:00:00|59.88|57.08|59.63|56.83|60.31|57.51|59.49|56.69|0
1660114800000|2022-08-10 07:00:00|59.69|56.89|60.45|58.05|60.95|58.55|58.71|56.31|0
1660118400000|2022-08-10 08:00:00|60.52|58.12|59.45|57.05|60.63|58.23|59.06|56.66|0
1660122000000|2022-08-10 09:00:00|59.41|57.01|59.74|57.34|60.14|57.74|59.16|56.76|0
1660125600000|2022-08-10 10:00:00|59.76|57.36|60|57.6|60.35|57.95|59.59|57.19|0
1660129200000|2022-08-10 11:00:00|59.97|57.57|59.33|56.93|60.15|57.75|59.29|56.89|0
1660132800000|2022-08-10 12:00:00|59.29|56.89|51.52|49.12|59.44|57.04|50.42|48.02|0
1660136400000|2022-08-10 13:00:00|51.58|49.18|51.33|48.93|52.62|50.22|50.55|48.15|0
1660140000000|2022-08-10 14:00:00|51.43|49.03|49.57|47.17|52.17|49.77|49.5|47.1|0
1660143600000|2022-08-10 15:00:00|49.5|47.1|47.25|44.85|49.78|47.38|47.19|44.79|0
1660147200000|2022-08-10 16:00:00|47.28|44.88|47.89|45.49|48.79|46.39|47.05|44.65|0
1660150800000|2022-08-10 17:00:00|47.86|45.46|47.42|45.02|48.31|45.91|47|44.6|0
1660154400000|2022-08-10 18:00:00|47.39|44.99|48|45.6|48.3|45.9|47.17|44.77|0
1660158000000|2022-08-10 19:00:00|48.07|45.67|46.18|43.78|48.19|45.79|45.56|43.16|0
1660161600000|2022-08-10 20:00:00|46.26|43.86|46.34|43.54|46.66|44.12|46.07|43.27|0
1660165200000|2022-08-10 21:00:00|46.35|43.55|46.34|43.54|46.45|43.65|46.3|43.5|0
1660168800000|2022-08-10 22:00:00|46.31|43.51|46.63|43.83|46.78|43.98|46.31|43.51|0
1660172400000|2022-08-10 23:00:00|46.66|43.86|46.08|43.28|46.66|43.86|45.93|43.13|0
1660176000000|2022-08-11 00:00:00|46.05|43.25|44.96|42.16|46.08|43.28|44.85|42.05|0
1660179600000|2022-08-11 01:00:00|44.97|42.17|45.62|42.82|45.71|42.91|44.64|41.84|0
1660183200000|2022-08-11 02:00:00|45.64|42.84|45.7|42.9|45.8|43|45.32|42.52|0
1660186800000|2022-08-11 03:00:00|45.68|42.88|45.32|42.52|45.7|42.9|45.15|42.35|0
1660190400000|2022-08-11 04:00:00|45.34|42.54|45.64|42.84|45.64|42.84|45.23|42.43|0
1660194000000|2022-08-11 05:00:00|45.67|42.87|45.38|42.58|45.7|42.9|45.27|42.47|0
1660197600000|2022-08-11 06:00:00|45.33|42.53|44.71|41.91|46.08|43.28|44.2|41.4|0
1660201200000|2022-08-11 07:00:00|44.74|41.94|45.27|42.87|45.63|43.23|44.5|41.91|0
1660204800000|2022-08-11 08:00:00|45.28|42.88|45.46|43.06|46.1|43.7|45.28|42.88|0
1660208400000|2022-08-11 09:00:00|45.43|43.03|44.95|42.55|45.8|43.4|44.68|42.28|0
1660212000000|2022-08-11 10:00:00|44.92|42.52|45.04|42.64|45.43|43.03|44.87|42.47|0
1660215600000|2022-08-11 11:00:00|45.01|42.61|44.45|42.05|45.18|42.78|44.19|41.79|0
1660219200000|2022-08-11 12:00:00|44.42|42.02|42.65|40.25|44.42|42.02|42.49|40.09|0
1660222800000|2022-08-11 13:00:00|42.63|40.23|43.29|40.89|43.88|41.48|42.39|39.99|0
1660226400000|2022-08-11 14:00:00|43.27|40.87|43.11|40.71|43.55|41.15|41.53|39.13|0
1660230000000|2022-08-11 15:00:00|43.14|40.74|44.25|41.85|45.09|42.69|43.08|40.68|0
1660233600000|2022-08-11 16:00:00|44.22|41.82|43.37|40.97|44.76|42.36|43.28|40.88|0
1660237200000|2022-08-11 17:00:00|43.33|40.93|43.81|41.41|44.04|41.64|42.69|40.29|0
1660240800000|2022-08-11 18:00:00|43.84|41.44|45.85|43.45|46.55|44.15|43.84|41.44|0
1660244400000|2022-08-11 19:00:00|45.87|43.47|46.16|43.76|47.16|44.76|44.92|42.52|0
1660248000000|2022-08-11 20:00:00|45.84|43.44|45.48|42.68|45.87|43.47|45.36|42.56|0
1660251600000|2022-08-11 21:00:00|45.5|42.7|45.51|42.71|45.64|42.84|45.5|42.7|0
1660255200000|2022-08-11 22:00:00|45.55|42.75|45.94|43.14|46.15|43.35|45.43|42.63|0
1660258800000|2022-08-11 23:00:00|45.97|43.17|45.86|43.06|46.09|43.29|45.76|42.96|0
1660262400000|2022-08-12 00:00:00|45.77|42.97|46.48|43.68|46.57|43.77|45.14|42.34|0
1660266000000|2022-08-12 01:00:00|46.45|43.65|46.14|43.34|46.51|43.71|45.79|42.99|0
1660269600000|2022-08-12 02:00:00|46.11|43.31|45.7|42.9|46.16|43.36|45.65|42.85|0
1660273200000|2022-08-12 03:00:00|45.68|42.88|45.57|42.77|45.84|43.04|45.46|42.66|0
1660276800000|2022-08-12 04:00:00|45.59|42.79|45.69|42.89|45.7|42.9|45.43|42.63|0
1660280400000|2022-08-12 05:00:00|45.66|42.86|45.26|42.46|45.69|42.89|45.2|42.4|0
1660284000000|2022-08-12 06:00:00|45.19|42.39|45.4|42.6|46.12|43.32|44.86|42.06|0
1660287600000|2022-08-12 07:00:00|45.39|42.59|43.76|41.36|45.8|43.11|43.51|41.11|0
1660291200000|2022-08-12 08:00:00|43.71|41.31|43.96|41.56|44.47|42.07|43.36|40.96|0
1660294800000|2022-08-12 09:00:00|43.94|41.54|43.67|41.27|44.06|41.66|43.46|41.06|0
1660298400000|2022-08-12 10:00:00|43.66|41.26|44.01|41.61|44.65|42.25|43.66|41.26|0
1660302000000|2022-08-12 11:00:00|44.03|41.63|44.04|41.64|44.69|42.29|43.9|41.5|0
1660305600000|2022-08-12 12:00:00|44.07|41.67|43.32|40.92|44.32|41.92|43.26|40.86|0
1660309200000|2022-08-12 13:00:00|43.29|40.89|43.32|40.92|44.55|42.15|42.81|40.41|0
1660312800000|2022-08-12 14:00:00|43.95|41.55|41.96|39.56|45|42.6|41.91|39.51|0
1660316400000|2022-08-12 15:00:00|41.91|39.51|41.41|39.01|42.04|39.64|40.77|38.37|0
1660320000000|2022-08-12 16:00:00|41.39|38.99|40.57|38.17|41.45|39.05|40.39|37.99|0
1660323600000|2022-08-12 17:00:00|40.55|38.15|39.88|37.48|40.68|38.28|39.67|37.27|0
1660327200000|2022-08-12 18:00:00|39.85|37.45|39.49|37.09|40.54|38.14|39.4|37|0
1660330800000|2022-08-12 19:00:00|39.52|37.12|38.43|36.03|39.85|37.45|38.29|35.89|0
1660334400000|2022-08-12 20:00:00|38.51|36.11|38.87|36.47|38.95|36.55|38.43|36.03|0
1660521600000|2022-08-15 00:00:00|40.35|37.55|40.36|37.56|40.53|37.73|40.21|37.41|0
1660525200000|2022-08-15 01:00:00|40.38|37.58|39.93|37.13|40.72|37.92|39.91|37.11|0
1660528800000|2022-08-15 02:00:00|39.91|37.11|40.58|37.78|40.67|37.87|39.91|37.11|0
1660532400000|2022-08-15 03:00:00|40.6|37.8|40.32|37.52|40.63|37.83|40.26|37.46|0
1660536000000|2022-08-15 04:00:00|40.3|37.5|40.8|38|41.69|38.89|40.15|37.35|0
1660539600000|2022-08-15 05:00:00|40.78|37.98|40.78|37.98|41.1|38.3|40.59|37.79|0
1660543200000|2022-08-15 06:00:00|40.77|37.97|40.84|38.04|40.91|38.11|40.15|37.35|0
1660546800000|2022-08-15 07:00:00|40.89|38.09|41.32|38.92|41.88|39.48|40.58|38.03|0
1660550400000|2022-08-15 08:00:00|41.31|38.91|41.1|38.7|41.31|38.91|40.61|38.21|0
1660554000000|2022-08-15 09:00:00|41.09|38.69|41.19|38.79|41.67|39.27|40.94|38.54|0
1660557600000|2022-08-15 10:00:00|41.16|38.76|40.98|38.58|41.57|39.17|40.91|38.51|0
1660561200000|2022-08-15 11:00:00|40.93|38.53|41.43|39.03|41.79|39.39|40.85|38.45|0
1660564800000|2022-08-15 12:00:00|41.46|39.06|42.26|39.86|43.49|41.09|32.62|30.22|0
1660568400000|2022-08-15 13:00:00|42.29|39.89|39.04|36.64|42.29|39.89|38.67|36.27|0
1660572000000|2022-08-15 14:00:00|39.14|36.74|40.4|38|41.12|38.72|39.09|36.69|0
1660575600000|2022-08-15 15:00:00|40.48|38.08|36.6|34.2|40.81|38.41|36.38|33.98|0
1660579200000|2022-08-15 16:00:00|36.55|34.15|36.23|33.83|37.38|34.98|36.13|33.73|0
1660582800000|2022-08-15 17:00:00|36.22|33.82|36.44|34.04|36.87|34.47|36.05|33.65|0
1660586400000|2022-08-15 18:00:00|36.46|34.06|36.08|33.68|36.86|34.46|35.99|33.59|0
1660590000000|2022-08-15 19:00:00|36.06|33.66|36.52|34.12|36.62|34.22|35.77|33.37|0
1660593600000|2022-08-15 20:00:00|36.38|33.98|36.95|34.15|37.02|34.45|36.33|33.93|0
1660597200000|2022-08-15 21:00:00|36.91|34.11|36.9|34.1|36.95|34.15|36.87|34.07|0
1660600800000|2022-08-15 22:00:00|36.93|34.13|37.07|34.27|37.13|34.33|36.93|34.13|0
1660604400000|2022-08-15 23:00:00|37.04|34.24|36.88|34.08|37.14|34.34|36.71|33.91|0
1660608000000|2022-08-16 00:00:00|36.92|34.12|37.17|34.37|37.33|34.53|36.92|34.12|0
1660611600000|2022-08-16 01:00:00|37.14|34.34|37|34.2|37.57|34.77|36.98|34.18|0
1660615200000|2022-08-16 02:00:00|37.05|34.25|36.5|33.7|37.07|34.27|36.32|33.52|0
1660618800000|2022-08-16 03:00:00|36.53|33.73|36.91|34.11|36.99|34.19|36.5|33.7|0
1660622400000|2022-08-16 04:00:00|36.89|34.09|36.75|33.95|36.95|34.15|36.69|33.89|0
1660626000000|2022-08-16 05:00:00|36.72|33.92|36.65|33.85|37.12|34.32|36.61|33.81|0
1660629600000|2022-08-16 06:00:00|36.68|33.88|37.08|34.28|37.12|34.32|36.65|33.85|0
1660633200000|2022-08-16 07:00:00|37.05|34.25|36.47|34.07|37.34|34.84|36.45|34.05|0
1660636800000|2022-08-16 08:00:00|36.45|34.05|36.19|33.79|36.66|34.26|35.88|33.48|0
1660640400000|2022-08-16 09:00:00|36.18|33.78|36.53|34.13|36.89|34.49|36.13|33.73|0
1660644000000|2022-08-16 10:00:00|36.55|34.15|36.78|34.38|36.99|34.59|36.52|34.12|0
1660647600000|2022-08-16 11:00:00|36.79|34.39|36.17|33.77|36.94|34.54|36.04|33.64|0
1660651200000|2022-08-16 12:00:00|36.2|33.8|36.79|34.39|37.28|34.88|35.93|33.53|0
1660654800000|2022-08-16 13:00:00|36.78|34.38|36.14|33.74|36.97|34.57|35.82|33.42|0
1660658400000|2022-08-16 14:00:00|36.19|33.79|37.18|34.78|37.68|35.28|36.03|33.63|0
1660662000000|2022-08-16 15:00:00|37.21|34.81|34.68|32.28|37.23|34.83|34.52|32.12|0
1660665600000|2022-08-16 16:00:00|34.7|32.3|35.74|33.34|35.84|33.44|34.37|31.97|0
1660669200000|2022-08-16 17:00:00|35.72|33.32|34.65|32.25|35.86|33.46|34.56|32.16|0
1660672800000|2022-08-16 18:00:00|34.67|32.27|36.98|34.1|38.05|35.32|33.99|31.59|0
1660676400000|2022-08-16 19:00:00|37.05|34.17|35.61|33.21|37.68|34.8|34.97|32.57|0
1660680000000|2022-08-16 20:00:00|35.63|33.23|35.5|32.7|36.24|33.56|35.47|32.67|0
1660683600000|2022-08-16 21:00:00|35.53|32.73|35.53|32.73|35.62|32.82|35.51|32.71|0
1660687200000|2022-08-16 22:00:00|35.57|32.77|35.83|33.03|35.94|33.14|35.57|32.77|0
1660690800000|2022-08-16 23:00:00|35.84|33.04|35.7|32.9|36.04|33.24|35.57|32.77|0
1660694400000|2022-08-17 00:00:00|35.68|32.88|35.59|32.79|35.89|33.09|35.21|32.41|0
1660698000000|2022-08-17 01:00:00|35.6|32.8|35.62|32.82|35.94|33.14|35.57|32.77|0
1660701600000|2022-08-17 02:00:00|35.59|32.79|35.69|32.89|35.82|33.02|35.46|32.66|0
1660705200000|2022-08-17 03:00:00|35.68|32.88|35.6|32.8|35.77|32.97|35.58|32.78|0
1660708800000|2022-08-17 04:00:00|35.57|32.77|35.28|32.48|35.57|32.77|35.23|32.43|0
1660712400000|2022-08-17 05:00:00|35.23|32.43|34.94|32.14|35.35|32.55|34.89|32.09|0
1660716000000|2022-08-17 06:00:00|34.96|32.16|35.79|32.99|35.84|33.04|34.94|32.14|0
1660719600000|2022-08-17 07:00:00|35.75|32.95|36.25|33.85|36.28|33.88|35.53|32.9|0
1660723200000|2022-08-17 08:00:00|36.27|33.87|36.85|34.45|36.9|34.5|36.14|33.74|0
1660726800000|2022-08-17 09:00:00|36.88|34.48|37.36|34.96|37.5|35.1|36.58|34.18|0
1660730400000|2022-08-17 10:00:00|37.4|35|37.8|35.4|38.15|35.75|36.24|33.84|0
1660734000000|2022-08-17 11:00:00|37.75|35.35|40.29|37.89|40.53|38.13|37.64|35.24|0
1660737600000|2022-08-17 12:00:00|40.27|37.87|40.94|38.54|41.1|38.7|39.88|37.48|0
1660741200000|2022-08-17 13:00:00|40.93|38.53|40.05|37.65|41.23|38.83|38.7|36.3|0
1660744800000|2022-08-17 14:00:00|40.07|37.67|40.96|38.56|41.1|38.7|38.79|36.39|0
1660748400000|2022-08-17 15:00:00|40.91|38.51|41.34|38.94|41.69|39.29|39.6|37.2|0
1660752000000|2022-08-17 16:00:00|41.28|38.88|39.17|36.77|41.34|38.94|38.85|36.45|0
1660755600000|2022-08-17 17:00:00|39.22|36.82|39.68|37.28|40.42|38.02|38.99|36.59|0
1660759200000|2022-08-17 18:00:00|39.72|37.32|38.43|36.03|39.94|37.54|36.77|34.37|0
1660762800000|2022-08-17 19:00:00|38.48|36.08|39.68|37.28|40.29|37.53|37.7|35.3|0
1660766400000|2022-08-17 20:00:00|39.6|37.2|39.24|36.44|39.75|37.35|39.21|36.41|0
1660770000000|2022-08-17 21:00:00|39.27|36.47|39.39|36.59|39.4|36.6|39.25|36.45|0
1660773600000|2022-08-17 22:00:00|39.42|36.62|40.07|37.27|40.18|37.38|39.42|36.62|0
1660777200000|2022-08-17 23:00:00|40.08|37.28|40.36|37.56|40.57|37.77|40.07|37.27|0
1660780800000|2022-08-18 00:00:00|40.41|37.61|40.39|37.59|40.81|38.01|40.32|37.52|0
1660784400000|2022-08-18 01:00:00|40.41|37.61|40.21|37.41|40.45|37.65|39.74|36.94|0
1660788000000|2022-08-18 02:00:00|40.23|37.43|39.9|37.1|40.26|37.46|39.72|36.92|0
1660791600000|2022-08-18 03:00:00|39.87|37.07|39.93|37.13|40.09|37.29|39.66|36.86|0
1660795200000|2022-08-18 04:00:00|39.96|37.16|40.22|37.42|40.24|37.44|39.72|36.92|0
1660798800000|2022-08-18 05:00:00|40.24|37.44|40.5|37.7|40.53|37.73|39.77|36.97|0
1660802400000|2022-08-18 06:00:00|40.55|37.75|41.21|38.41|41.31|38.51|39.89|37.09|0
1660806000000|2022-08-18 07:00:00|41.1|38.3|40.36|37.96|41.47|39.07|40.36|37.96|0
1660809600000|2022-08-18 08:00:00|40.3|37.9|39.51|37.11|40.58|38.18|39.46|37.06|0
1660813200000|2022-08-18 09:00:00|39.49|37.09|38.63|36.23|39.56|37.16|38.54|36.14|0
1660816800000|2022-08-18 10:00:00|38.61|36.21|38.76|36.36|38.87|36.47|38.08|35.68|0
1660820400000|2022-08-18 11:00:00|38.79|36.39|38.17|35.77|38.94|36.54|38.17|35.77|0
1660824000000|2022-08-18 12:00:00|38.18|35.78|38.55|36.15|39.05|36.65|37.53|35.13|0
1660827600000|2022-08-18 13:00:00|38.47|36.07|39.87|37.47|40.07|37.67|38.12|35.72|0
1660831200000|2022-08-18 14:00:00|39.99|37.59|38.5|36.1|40.4|38|37.65|35.25|0
1660834800000|2022-08-18 15:00:00|38.45|36.05|37.59|35.19|39.05|36.65|37.11|34.71|0
1660838400000|2022-08-18 16:00:00|37.52|35.12|38.81|36.41|39.32|36.92|37.32|34.92|0
1660842000000|2022-08-18 17:00:00|38.78|36.38|38.2|35.8|39.01|36.61|37.8|35.4|0
1660845600000|2022-08-18 18:00:00|38.19|35.79|37.5|35.1|38.41|36.01|37.31|34.91|0
1660849200000|2022-08-18 19:00:00|37.52|35.12|37.21|34.81|37.77|35.37|36.55|34.15|0
1660852800000|2022-08-18 20:00:00|37.23|34.83|37.09|34.29|37.76|35.36|36.88|34.23|0
1660856400000|2022-08-18 21:00:00|37.07|34.27|37.14|34.34|37.14|34.34|37.05|34.25|0
1660860000000|2022-08-18 22:00:00|37.18|34.38|37.31|34.51|37.38|34.58|37.1|34.3|0
1660863600000|2022-08-18 23:00:00|37.3|34.5|37.19|34.39|37.44|34.64|37.19|34.39|0
1660867200000|2022-08-19 00:00:00|37.22|34.42|37.73|34.93|37.89|35.09|37.05|34.25|0
1660870800000|2022-08-19 01:00:00|37.71|34.91|37.66|34.86|38.09|35.29|37.53|34.73|0
1660874400000|2022-08-19 02:00:00|37.63|34.83|37.27|34.47|37.8|35|37.27|34.47|0
1660878000000|2022-08-19 03:00:00|37.25|34.45|37.81|35.01|37.84|35.04|37.22|34.42|0
1660881600000|2022-08-19 04:00:00|37.84|35.04|37.94|35.14|37.99|35.19|37.72|34.92|0
1660885200000|2022-08-19 05:00:00|37.91|35.11|38.54|35.74|38.75|35.95|37.89|35.09|0
1660888800000|2022-08-19 06:00:00|38.57|35.77|39.68|36.88|39.81|37.01|38.11|35.31|0
1660892400000|2022-08-19 07:00:00|39.76|36.96|39.07|36.67|39.88|37.08|38.81|36.41|0
1660896000000|2022-08-19 08:00:00|39.1|36.7|40.65|38.25|41.14|38.74|38.85|36.45|0
1660899600000|2022-08-19 09:00:00|40.68|38.28|40.6|38.2|40.91|38.51|39.92|37.52|0
1660903200000|2022-08-19 10:00:00|40.59|38.19|41.87|39.47|42.4|39.63|40.4|38|0
1660906800000|2022-08-19 11:00:00|41.81|39.41|41.28|38.88|42.11|39.71|41.25|38.85|0
1660910400000|2022-08-19 12:00:00|41.25|38.85|41.13|38.73|41.84|39.44|40.68|38.28|0
1660914000000|2022-08-19 13:00:00|41.16|38.76|42.45|40.05|42.65|40.25|39.87|37.47|0
1660917600000|2022-08-19 14:00:00|42.51|40.11|43.15|40.75|43.2|40.8|42.02|39.62|0
1660921200000|2022-08-19 15:00:00|43.12|40.72|44.01|41.61|45.32|42.92|42.9|40.5|0
1660924800000|2022-08-19 16:00:00|44.04|41.64|43.1|40.7|44.4|42|42.67|40.27|0
1660928400000|2022-08-19 17:00:00|43.07|40.67|43.55|41.15|44.48|42.08|42.72|40.32|0
1660932000000|2022-08-19 18:00:00|43.58|41.18|44.76|42.36|44.99|42.59|43.49|41.09|0
1660935600000|2022-08-19 19:00:00|44.73|42.33|43|40.6|45.16|42.76|42.34|39.94|0
1660939200000|2022-08-19 20:00:00|43.11|40.71|43.22|40.42|43.22|40.74|42.88|40.36|0
1661126400000|2022-08-22 00:00:00|45.86|43.06|45.79|42.99|45.89|43.09|45.33|42.53|0
1661130000000|2022-08-22 01:00:00|45.82|43.02|45.15|42.35|45.87|43.07|44.96|42.16|0
1661133600000|2022-08-22 02:00:00|45.12|42.32|44.3|41.5|45.18|42.38|44.27|41.47|0
1661137200000|2022-08-22 03:00:00|44.33|41.53|44.87|42.07|44.97|42.17|44.33|41.53|0
1661140800000|2022-08-22 04:00:00|44.9|42.1|45.36|42.56|45.39|42.59|44.87|42.07|0
1661144400000|2022-08-22 05:00:00|45.34|42.54|45.48|42.68|45.55|42.75|45.01|42.21|0
1661148000000|2022-08-22 06:00:00|45.46|42.66|46|43.2|46.54|43.74|45.02|42.22|0
1661151600000|2022-08-22 07:00:00|46.02|43.22|47.99|45.59|48.22|45.82|45.16|42.76|0
1661155200000|2022-08-22 08:00:00|47.93|45.53|49.21|46.81|50.01|47.61|47.53|45.13|0
1661158800000|2022-08-22 09:00:00|49.28|46.88|50.55|48.15|51.33|48.93|49.22|46.82|0
1661162400000|2022-08-22 10:00:00|50.58|48.18|50.08|47.68|50.74|48.34|49.78|47.38|0
1661166000000|2022-08-22 11:00:00|50.02|47.62|50.15|47.75|50.6|48.2|49.63|47.23|0
1661169600000|2022-08-22 12:00:00|50.12|47.72|50.65|48.25|50.67|48.27|50.1|47.7|0
1661173200000|2022-08-22 13:00:00|50.62|48.22|51.44|49.04|52.26|49.86|50.21|47.81|0
1661176800000|2022-08-22 14:00:00|51.57|49.17|53.52|51.12|53.52|51.12|50.15|47.75|0
1661180400000|2022-08-22 15:00:00|53.55|51.15|50.86|48.46|53.55|51.15|50.54|48.14|0
1661184000000|2022-08-22 16:00:00|50.83|48.43|51.88|49.48|52.51|50.11|50.48|48.08|0
1661187600000|2022-08-22 17:00:00|51.84|49.44|54.94|52.54|54.94|52.54|51.81|49.41|0
1661191200000|2022-08-22 18:00:00|54.87|52.47|55.6|53.2|56.02|53.62|54.62|52.22|0
1661194800000|2022-08-22 19:00:00|55.57|53.17|54.8|52.4|55.74|53.34|53.91|51.51|0
1661198400000|2022-08-22 20:00:00|54.73|52.33|54.8|52|55.31|52.91|54.56|51.92|0
1661202000000|2022-08-22 21:00:00|54.82|52.02|54.73|51.93|54.91|52.11|54.71|51.91|0
1661205600000|2022-08-22 22:00:00|54.7|51.9|54.42|51.62|55.13|52.33|54.26|51.46|0
1661209200000|2022-08-22 23:00:00|54.46|51.66|53.92|51.12|54.52|51.72|53.86|51.06|0
1661212800000|2022-08-23 00:00:00|53.89|51.09|54.94|52.14|55.05|52.25|53.77|50.97|0
1661216400000|2022-08-23 01:00:00|54.91|52.11|54.88|52.08|55.11|52.31|54.15|51.35|0
1661220000000|2022-08-23 02:00:00|54.81|52.01|54.07|51.27|54.81|52.01|53.94|51.14|0
1661223600000|2022-08-23 03:00:00|54.04|51.24|54.55|51.75|54.59|51.79|53.94|51.14|0
1661227200000|2022-08-23 04:00:00|54.52|51.72|55.17|52.37|55.24|52.44|54.38|51.58|0
1661230800000|2022-08-23 05:00:00|55.14|52.34|56.1|53.3|56.58|53.78|55.04|52.24|0
1661234400000|2022-08-23 06:00:00|56.08|53.28|57.85|55.05|58.83|56.03|55.59|52.79|0
1661238000000|2022-08-23 07:00:00|57.74|54.94|53.78|51.38|57.86|55.06|53.51|51.11|0
1661241600000|2022-08-23 08:00:00|53.71|51.31|52.3|49.9|53.75|51.35|51.67|49.27|0
1661245200000|2022-08-23 09:00:00|52.34|49.94|51.71|49.31|52.82|50.42|51.65|49.25|0
1661248800000|2022-08-23 10:00:00|51.75|49.35|52.92|50.52|53.34|50.94|51.71|49.31|0
1661252400000|2022-08-23 11:00:00|52.95|50.55|52.42|50.02|53.49|51.09|52.26|49.86|0
1661256000000|2022-08-23 12:00:00|52.46|50.06|53.81|51.41|54.02|51.62|52.32|49.92|0
1661259600000|2022-08-23 13:00:00|53.79|51.39|52.74|50.34|54.49|52.09|51.54|49.14|0
1661263200000|2022-08-23 14:00:00|52.75|50.35|53.28|50.88|53.38|50.98|50.72|48.32|0
1661266800000|2022-08-23 15:00:00|53.25|50.85|53.54|51.14|54.41|52.01|52.74|50.34|0
1661270400000|2022-08-23 16:00:00|53.51|51.11|53.27|50.87|55.15|52.75|53.14|50.74|0
1661274000000|2022-08-23 17:00:00|53.31|50.91|54.13|51.73|54.69|52.29|52.62|50.22|0
1661277600000|2022-08-23 18:00:00|54.17|51.77|52.33|49.93|54.51|52.11|52.22|49.82|0
1661281200000|2022-08-23 19:00:00|52.36|49.96|53.18|50.78|53.22|50.82|51.45|49.05|0
1661284800000|2022-08-23 20:00:00|52.84|50.44|53.54|50.74|53.61|51.02|52.67|50.27|0
1661288400000|2022-08-23 21:00:00|53.52|50.72|53.52|50.72|53.61|50.81|53.49|50.69|0
1661292000000|2022-08-23 22:00:00|53.68|50.88|53.09|50.29|53.68|50.88|53|50.2|0
1661295600000|2022-08-23 23:00:00|53.06|50.26|53.34|50.54|53.51|50.71|52.81|50.01|0
1661299200000|2022-08-24 00:00:00|53.3|50.5|53.62|50.82|53.83|51.03|53|50.2|0
1661302800000|2022-08-24 01:00:00|53.65|50.85|54.63|51.83|55.09|52.29|53.53|50.73|0
1661306400000|2022-08-24 02:00:00|54.59|51.79|55.06|52.26|55.31|52.51|54.41|51.61|0
1661310000000|2022-08-24 03:00:00|55.02|52.22|54.99|52.19|55.18|52.38|54.86|52.06|0
1661313600000|2022-08-24 04:00:00|55.03|52.23|54.81|52.01|55.98|53.18|54.63|51.83|0
1661317200000|2022-08-24 05:00:00|54.77|51.97|54.76|51.96|55.11|52.31|54.47|51.67|0
1661320800000|2022-08-24 06:00:00|54.74|51.94|54.75|51.95|55.32|52.52|54.12|51.32|0
1661324400000|2022-08-24 07:00:00|54.85|52.05|55.31|52.91|56.48|54.08|53.54|51.14|0
1661328000000|2022-08-24 08:00:00|55.29|52.89|53.26|50.86|55.43|53.03|53.03|50.63|0
1661331600000|2022-08-24 09:00:00|53.29|50.89|54.1|51.7|54.23|51.83|53.02|50.62|0
1661335200000|2022-08-24 10:00:00|54.05|51.65|54.19|51.79|54.37|51.97|53.52|51.12|0
1661338800000|2022-08-24 11:00:00|54.16|51.76|51.59|49.19|54.26|51.86|51.09|48.69|0
1661342400000|2022-08-24 12:00:00|51.56|49.16|52.13|49.73|52.78|50.38|51.06|48.66|0
1661346000000|2022-08-24 13:00:00|52.1|49.7|52.13|49.73|53.76|51.36|51.68|49.28|0
1661349600000|2022-08-24 14:00:00|52.08|49.68|50.83|48.43|52.62|50.22|49.97|47.57|0
1661353200000|2022-08-24 15:00:00|50.8|48.4|48.58|46.18|50.96|48.56|48.04|45.64|0
1661356800000|2022-08-24 16:00:00|48.51|46.11|50.54|48.14|50.83|48.43|48.03|45.63|0
1661360400000|2022-08-24 17:00:00|50.51|48.11|50.48|48.08|51.26|48.86|49.91|47.51|0
1661364000000|2022-08-24 18:00:00|50.42|48.02|49.29|46.89|50.92|48.52|49.23|46.83|0
1661367600000|2022-08-24 19:00:00|49.32|46.92|49.17|46.77|49.48|47.08|48.24|45.84|0
1661371200000|2022-08-24 20:00:00|49.04|46.64|48.44|45.64|49.23|46.83|48.38|45.58|0
1661374800000|2022-08-24 21:00:00|48.45|45.65|48.55|45.75|48.64|45.84|48.44|45.64|0
1661378400000|2022-08-24 22:00:00|48.59|45.79|48.58|45.78|48.71|45.91|48.28|45.48|0
1661382000000|2022-08-24 23:00:00|48.55|45.75|48.91|46.11|49.04|46.24|48.42|45.62|0
1661385600000|2022-08-25 00:00:00|48.87|46.07|47.86|45.06|49.2|46.4|47.77|44.97|0
1661389200000|2022-08-25 01:00:00|47.89|45.09|47.65|44.85|47.98|45.18|47.37|44.57|0
1661392800000|2022-08-25 02:00:00|47.62|44.82|47.62|44.82|47.86|45.06|47.38|44.58|0
1661396400000|2022-08-25 03:00:00|47.59|44.79|47.75|44.95|47.85|45.05|47.39|44.59|0
1661400000000|2022-08-25 04:00:00|47.72|44.92|47.01|44.21|47.85|45.05|46.9|44.1|0
1661403600000|2022-08-25 05:00:00|46.95|44.15|47.11|44.31|47.21|44.41|46.57|43.77|0
1661407200000|2022-08-25 06:00:00|47.14|44.34|44.27|41.47|47.2|44.4|43.69|40.89|0
1661410800000|2022-08-25 07:00:00|44.33|41.53|43.85|41.45|46.35|43.55|43.75|41.35|0
1661414400000|2022-08-25 08:00:00|43.82|41.42|44.47|42.07|44.76|42.36|43.65|41.25|0
1661418000000|2022-08-25 09:00:00|44.5|42.1|46.86|44.46|47.11|44.71|44.33|41.93|0
1661421600000|2022-08-25 10:00:00|46.92|44.52|46.9|44.5|47.36|44.96|45.81|43.41|0
1661425200000|2022-08-25 11:00:00|46.86|44.46|46.64|44.24|47.12|44.72|46.04|43.64|0
1661428800000|2022-08-25 12:00:00|46.67|44.27|47.45|45.05|48.12|45.72|46.3|43.9|0
1661432400000|2022-08-25 13:00:00|47.48|45.08|45.8|43.4|49.09|46.69|45.71|43.31|0
1661436000000|2022-08-25 14:00:00|45.62|43.22|43.72|41.32|46.66|44.26|42.77|40.37|0
1661439600000|2022-08-25 15:00:00|43.66|41.26|45.22|42.82|46.26|43.86|43.66|41.26|0
1661443200000|2022-08-25 16:00:00|45.28|42.88|46.08|43.68|46.75|44.35|44.79|42.39|0
1661446800000|2022-08-25 17:00:00|46.11|43.71|43.94|41.54|46.48|44.08|43.71|41.31|0
1661450400000|2022-08-25 18:00:00|43.91|41.51|43.57|41.17|44.72|42.32|43.57|41.17|0
1661454000000|2022-08-25 19:00:00|43.6|41.2|41.12|38.72|43.77|41.37|40.96|38.56|0
1661457600000|2022-08-25 20:00:00|40.99|38.59|41.9|39.1|42|39.45|40.99|38.59|0
1661461200000|2022-08-25 21:00:00|41.92|39.12|41.64|38.84|41.92|39.12|41.6|38.8|0
1661464800000|2022-08-25 22:00:00|41.6|38.8|41.92|39.12|42.13|39.33|41.35|38.55|0
1661468400000|2022-08-25 23:00:00|41.89|39.09|41.73|38.93|41.89|39.09|41.32|38.52|0
1661472000000|2022-08-26 00:00:00|41.76|38.96|41.48|38.68|42.12|39.32|41.37|38.57|0
1661475600000|2022-08-26 01:00:00|41.51|38.71|41.35|38.55|41.85|39.05|41.26|38.46|0
1661479200000|2022-08-26 02:00:00|41.37|38.57|41.29|38.49|41.48|38.68|41.26|38.46|0
1661482800000|2022-08-26 03:00:00|41.32|38.52|41.38|38.58|41.41|38.61|41.22|38.42|0
1661486400000|2022-08-26 04:00:00|41.41|38.61|41.72|38.92|41.75|38.95|41.38|38.58|0
1661490000000|2022-08-26 05:00:00|41.69|38.89|42.36|39.56|42.49|39.69|41.57|38.77|0
1661493600000|2022-08-26 06:00:00|42.37|39.57|42.4|39.6|42.92|40.12|42.21|39.41|0
1661497200000|2022-08-26 07:00:00|42.43|39.63|42.69|40.29|42.92|40.52|41.74|39.34|0
1661500800000|2022-08-26 08:00:00|42.71|40.31|42.92|40.52|43.34|40.94|42.41|40.01|0
1661504400000|2022-08-26 09:00:00|42.89|40.49|43.72|41.32|43.96|41.56|42.77|40.37|0
1661508000000|2022-08-26 10:00:00|43.71|41.31|43.77|41.37|44.04|41.64|43.38|40.98|0
1661511600000|2022-08-26 11:00:00|43.74|41.34|43.11|40.71|44.29|41.89|42.91|40.51|0
1661515200000|2022-08-26 12:00:00|43.08|40.68|41.68|39.28|43.54|41.14|41.62|39.22|0
1661518800000|2022-08-26 13:00:00|41.7|39.3|41.52|39.12|43.23|40.83|39.97|37.57|0
1661522400000|2022-08-26 14:00:00|41.96|39.56|48.97|45.61|50.34|46.98|40.44|37.08|0
1661526000000|2022-08-26 15:00:00|49.13|45.77|51.33|47.97|52.61|49.25|48.93|45.57|0
1661529600000|2022-08-26 16:00:00|51.46|48.1|53.74|50.38|55.16|51.8|51.29|47.93|0
1661533200000|2022-08-26 17:00:00|53.84|50.48|55|51.64|55.29|51.93|53.32|49.96|0
1661536800000|2022-08-26 18:00:00|55.04|51.68|57.55|55.15|57.7|55.3|54.61|51.35|0
1661540400000|2022-08-26 19:00:00|57.59|55.19|61.29|58.89|61.37|58.97|56.81|54.41|0
1661544000000|2022-08-26 20:00:00|61.41|59.01|60.53|58.13|62.24|59.84|60.49|58.09|0
1661731200000|2022-08-29 00:00:00|68.8|66|68.14|65.34|68.89|66.09|66.74|63.94|0
1661734800000|2022-08-29 01:00:00|68.1|65.3|69.18|66.38|70.56|67.76|67.63|64.83|0
1661738400000|2022-08-29 02:00:00|69.14|66.34|68.11|65.31|69.4|66.6|67.36|64.56|0
1661742000000|2022-08-29 03:00:00|68.09|65.29|67.1|64.3|68.37|65.57|67.06|64.26|0
1661745600000|2022-08-29 04:00:00|67.04|64.24|66.98|64.18|68.07|65.27|66.78|63.98|0
1661749200000|2022-08-29 05:00:00|66.89|64.09|68.62|65.82|68.66|65.86|66.59|63.79|0
1661752800000|2022-08-29 06:00:00|68.53|65.73|65.9|63.1|68.55|65.75|64.68|61.88|0
1661756400000|2022-08-29 07:00:00|65.88|63.08|65.41|62.53|68.23|65.35|64.57|61.49|0
1661760000000|2022-08-29 08:00:00|65.45|62.57|68.26|65.38|68.26|65.38|65.18|62.3|0
1661763600000|2022-08-29 09:00:00|68.18|65.3|67.65|64.77|68.95|66.07|67.09|64.21|0
1661767200000|2022-08-29 10:00:00|67.74|64.86|68.09|65.21|68.5|65.62|67.07|64.19|0
1661770800000|2022-08-29 11:00:00|68|65.12|67|64.6|69.91|67.03|67|64.6|0
1661774400000|2022-08-29 12:00:00|67.09|64.69|66.52|63.64|67.94|65.54|65.38|62.97|0
1661778000000|2022-08-29 13:00:00|66.48|63.6|63.83|61.43|66.99|64.59|62.89|60.49|0
1661781600000|2022-08-29 14:00:00|63.91|61.51|66.03|63.63|66.55|64.15|60.83|58.43|0
1661785200000|2022-08-29 15:00:00|66.24|63.84|61.88|59.48|66.24|63.84|61.64|59.24|0
1661788800000|2022-08-29 16:00:00|61.8|59.4|59.85|57.45|62.23|59.83|58.84|56.44|0
1661792400000|2022-08-29 17:00:00|59.81|57.41|58.06|55.66|61.03|58.63|57.83|55.43|0
1661796000000|2022-08-29 18:00:00|58.02|55.62|58.74|56.34|60.23|57.83|57.98|55.58|0
1661799600000|2022-08-29 19:00:00|58.82|56.42|62.86|60.46|63.15|60.75|57.28|54.88|0
1661803200000|2022-08-29 20:00:00|62.8|60.4|62.66|59.86|63.08|60.6|61.07|58.67|0
1661806800000|2022-08-29 21:00:00|62.68|59.88|62.76|59.96|62.85|60.05|62.68|59.88|0
1661810400000|2022-08-29 22:00:00|62.63|59.83|62.78|59.98|62.92|60.12|62.32|59.52|0
1661814000000|2022-08-29 23:00:00|62.74|59.94|61.66|58.86|63.19|60.39|61.38|58.58|0
1661817600000|2022-08-30 00:00:00|61.62|58.82|62.8|60|63.97|61.17|61.46|58.66|0
1661821200000|2022-08-30 01:00:00|62.84|60.04|63.26|60.46|63.55|60.75|61.62|58.82|0
1661824800000|2022-08-30 02:00:00|63.3|60.5|62.37|59.57|63.87|61.07|62.25|59.45|0
1661828400000|2022-08-30 03:00:00|62.41|59.61|61.53|58.73|62.85|60.05|61.53|58.73|0
1661832000000|2022-08-30 04:00:00|61.57|58.77|60.87|58.07|61.71|58.91|60.36|57.56|0
1661835600000|2022-08-30 05:00:00|60.83|58.03|60.95|58.15|61.56|58.76|60.66|57.86|0
1661839200000|2022-08-30 06:00:00|60.97|58.17|60.84|58.04|61.83|59.03|60.61|57.81|0
1661842800000|2022-08-30 07:00:00|60.96|58.16|58.58|56.18|61.24|58.72|57.78|55.38|0
1661846400000|2022-08-30 08:00:00|58.64|56.24|56.84|54.44|58.64|56.24|53.23|50.83|0
1661850000000|2022-08-30 09:00:00|56.8|54.4|56.55|54.15|57.63|55.23|56.22|53.82|0
1661853600000|2022-08-30 10:00:00|56.59|54.19|57.12|54.72|57.16|54.76|55.95|53.55|0
1661857200000|2022-08-30 11:00:00|57.09|54.69|57.89|55.49|58.2|55.8|56.67|54.27|0
1661860800000|2022-08-30 12:00:00|57.78|55.38|58.45|56.05|59.62|57.22|57.17|54.77|0
1661864400000|2022-08-30 13:00:00|58.49|56.09|62.04|59.16|62.39|59.51|58.02|55.62|0
1661868000000|2022-08-30 14:00:00|62.14|59.26|68.52|65.64|72.84|69.96|60.85|57.97|0
1661871600000|2022-08-30 15:00:00|68.03|65.15|67.43|64.55|69.44|66.56|65.87|62.99|0
1661875200000|2022-08-30 16:00:00|67.38|64.5|69.39|66.51|70.4|67.52|64.78|61.9|0
1661878800000|2022-08-30 17:00:00|69.44|66.56|70.64|67.76|73.2|70.32|68.76|65.88|0
1661882400000|2022-08-30 18:00:00|70.59|67.71|70.27|67.39|71.28|68.4|68.45|65.57|0
1661886000000|2022-08-30 19:00:00|70.45|67.57|67.37|64.97|70.5|67.62|66.42|63.54|0
1661889600000|2022-08-30 20:00:00|67.23|64.83|67.19|64.39|67.62|65.05|66.25|63.55|0
1661893200000|2022-08-30 21:00:00|67.25|64.45|67.27|64.47|67.44|64.64|67.22|64.42|0
1661896800000|2022-08-30 22:00:00|67.03|64.23|66.75|63.95|67.71|64.91|66.58|63.78|0
1661900400000|2022-08-30 23:00:00|66.79|63.99|66.66|63.86|67.84|65.04|66.61|63.81|0
1661904000000|2022-08-31 00:00:00|66.57|63.77|64.68|61.88|66.75|63.95|64.39|61.59|0
1661907600000|2022-08-31 01:00:00|64.73|61.93|64.52|61.72|65.15|62.35|63.85|61.05|0
1661911200000|2022-08-31 02:00:00|64.48|61.68|63.85|61.05|64.48|61.68|63.35|60.55|0
1661914800000|2022-08-31 03:00:00|63.87|61.07|62.55|59.75|64.06|61.26|61.93|59.13|0
1661918400000|2022-08-31 04:00:00|62.51|59.71|61.82|59.02|62.62|59.82|61.09|58.29|0
1661922000000|2022-08-31 05:00:00|61.74|58.94|62.5|59.7|63.03|60.23|61.37|58.57|0
1661925600000|2022-08-31 06:00:00|62.54|59.74|63.03|60.23|63.6|60.8|61.92|59.12|0
1661929200000|2022-08-31 07:00:00|62.98|60.18|65.21|62.81|65.5|63.1|62.46|59.66|0
1661932800000|2022-08-31 08:00:00|65.23|62.83|66.4|64|67.34|64.94|64.4|62|0
1661936400000|2022-08-31 09:00:00|66.44|64.04|67.78|65.38|68.33|65.93|66.44|64.04|0
1661940000000|2022-08-31 10:00:00|67.74|65.34|65.37|62.97|68.23|65.83|64.17|61.77|0
1661943600000|2022-08-31 11:00:00|65.29|62.89|65.17|62.77|66.22|63.82|64.28|61.88|0
1661947200000|2022-08-31 12:00:00|65.21|62.81|64.02|61.62|65.6|63.2|63.56|61.16|0
1661950800000|2022-08-31 13:00:00|63.98|61.58|62.73|60.33|66.27|63.87|59.78|57.38|0
1661954400000|2022-08-31 14:00:00|62.82|60.42|64.78|62.38|66.72|64.32|62.73|60.33|0
1661958000000|2022-08-31 15:00:00|64.73|62.33|63.65|61.25|67.61|65.21|63.18|60.78|0
1661961600000|2022-08-31 16:00:00|63.57|61.17|65.85|63.45|66.6|64.2|63.27|60.87|0
1661965200000|2022-08-31 17:00:00|65.89|63.49|67.92|65.52|69.07|66.67|64.7|62.3|0
1661968800000|2022-08-31 18:00:00|68.01|65.61|69.49|67.09|70.76|68.36|67.06|64.66|0
1661972400000|2022-08-31 19:00:00|69.54|67.14|69.06|66.66|70.1|67.7|64.2|61.8|0
1661976000000|2022-08-31 20:00:00|69.32|66.92|68.56|65.76|69.66|67.26|68.27|65.47|0
1661979600000|2022-08-31 21:00:00|68.57|65.77|68.97|66.17|69.14|66.34|68.39|65.59|0
1661983200000|2022-08-31 22:00:00|69.45|66.65|70.97|68.17|71.92|69.12|68.38|65.58|0
1661986800000|2022-08-31 23:00:00|71.04|68.24|73.03|70.23|74.32|71.52|70.99|68.19|0
1661990400000|2022-09-01 00:00:00|72.93|70.13|74.03|71.23|75.28|72.48|72.44|69.64|0
1661994000000|2022-09-01 01:00:00|73.98|71.18|73.82|71.02|74.54|71.74|72.89|70.09|0
1661997600000|2022-09-01 02:00:00|73.9|71.1|73.94|71.14|74.36|71.56|73.1|70.3|0
1662001200000|2022-09-01 03:00:00|73.91|71.11|75.16|72.36|75.42|72.62|73.62|70.82|0
1662004800000|2022-09-01 04:00:00|75.06|72.26|73.99|71.19|75.3|72.5|73.9|71.1|0
1662008400000|2022-09-01 05:00:00|74.04|71.24|74.5|71.7|74.95|72.15|73.63|70.83|0
1662012000000|2022-09-01 06:00:00|74.58|71.78|74.96|72.16|77.96|75.16|74.11|71.31|0
1662015600000|2022-09-01 07:00:00|75.03|72.23|75.34|72.94|76.5|74.1|73.25|70.85|0
1662019200000|2022-09-01 08:00:00|75.19|72.79|76.36|73.96|77.12|74.72|74.69|72.29|0
1662022800000|2022-09-01 09:00:00|76.31|73.91|75.32|72.92|77.1|74.7|74.73|72.33|0
1662026400000|2022-09-01 10:00:00|75.37|72.97|75.34|72.94|76.1|73.7|75.04|72.64|0
1662030000000|2022-09-01 11:00:00|75.19|72.79|72.16|69.76|75.24|72.84|70.97|68.57|0
1662033600000|2022-09-01 12:00:00|72.11|69.71|74.52|72.12|74.74|72.34|71.54|69.14|0
1662037200000|2022-09-01 13:00:00|74.62|72.22|73.78|71.38|75.7|73.3|72.78|70.38|0
1662040800000|2022-09-01 14:00:00|73.5|71.1|77.93|75.53|78.4|76|72.79|70.39|0
1662044400000|2022-09-01 15:00:00|78.03|75.63|79.03|76.63|80.07|77.67|74.56|72.16|0
1662048000000|2022-09-01 16:00:00|79.08|76.68|79.88|77.48|80.77|78.37|76.72|74.32|0
1662051600000|2022-09-01 17:00:00|79.82|77.42|76.27|73.87|80.35|77.95|74.54|72.14|0
1662055200000|2022-09-01 18:00:00|76.02|73.62|70.43|68.03|76.87|74.47|69.08|66.68|0
1662058800000|2022-09-01 19:00:00|70.57|68.17|66.06|63.66|71.24|68.84|65.39|62.99|0
1662062400000|2022-09-01 20:00:00|66.1|63.7|64.99|62.19|66.96|64.56|64.66|61.86|0
1662066000000|2022-09-01 21:00:00|64.96|62.16|64.88|62.08|65.05|62.25|64.79|61.99|0
1662069600000|2022-09-01 22:00:00|64.96|62.16|65.04|62.24|65.5|62.7|63.83|61.03|0
1662073200000|2022-09-01 23:00:00|65|62.2|64.63|61.83|65.56|62.76|64.56|61.76|0
1662076800000|2022-09-02 00:00:00|64.61|61.81|65.64|62.84|66.11|63.31|64.51|61.71|0
1662080400000|2022-09-02 01:00:00|65.73|62.93|65.74|62.94|66.29|63.49|65.32|62.52|0
1662084000000|2022-09-02 02:00:00|65.79|62.99|66.21|63.41|67|64.2|65.79|62.99|0
1662087600000|2022-09-02 03:00:00|66.25|63.45|65.77|62.97|66.3|63.5|65.48|62.68|0
1662091200000|2022-09-02 04:00:00|65.72|62.92|64.8|62|65.77|62.97|64.72|61.92|0
1662094800000|2022-09-02 05:00:00|64.75|61.95|66.34|63.54|66.75|63.95|64.66|61.86|0
1662098400000|2022-09-02 06:00:00|66.38|63.58|64.33|61.53|67.38|64.58|64.29|61.49|0
1662102000000|2022-09-02 07:00:00|64.38|61.58|66.07|63.67|66.64|64.24|64.31|61.51|0
1662105600000|2022-09-02 08:00:00|66.12|63.72|63.85|61.45|66.14|63.74|63.64|61.24|0
1662109200000|2022-09-02 09:00:00|63.94|61.54|64.22|61.82|65.03|62.63|63.94|61.54|0
1662112800000|2022-09-02 10:00:00|64.24|61.84|65.12|62.72|66.17|63.77|63.99|61.59|0
1662116400000|2022-09-02 11:00:00|65.17|62.77|64.6|62.2|66.06|63.66|64.2|61.8|0
1662120000000|2022-09-02 12:00:00|64.64|62.24|58.81|56.41|64.95|62.55|57.37|54.97|0
1662123600000|2022-09-02 13:00:00|58.89|56.49|60.19|57.79|60.94|58.54|56.78|54.38|0
1662127200000|2022-09-02 14:00:00|60|57.6|55.11|52.71|61.86|59.46|54.15|51.75|0
1662130800000|2022-09-02 15:00:00|54.95|52.55|53.86|51.46|55.52|53.12|53.48|51.08|0
1662134400000|2022-09-02 16:00:00|53.75|51.35|63.65|60.29|64.71|61.35|53.48|51.08|0
1662138000000|2022-09-02 17:00:00|64.03|60.67|72.39|69.03|72.64|69.28|64.03|60.67|0
1662141600000|2022-09-02 18:00:00|72.49|69.13|71.62|68.74|72.49|69.13|68.41|65.53|0
1662145200000|2022-09-02 19:00:00|71.81|68.93|71.53|68.17|76.44|73.08|68.43|65.55|0
1662148800000|2022-09-02 20:00:00|71.68|68.32|70.1|67.3|71.87|69.34|69.9|67.29|0
1662422400000|2022-09-06 00:00:00|64.12|61.72|62.91|60.51|64.19|61.79|62.46|60.06|0
1662426000000|2022-09-06 01:00:00|62.89|60.49|64.65|62.25|64.7|62.3|62.46|60.06|0
1662429600000|2022-09-06 02:00:00|64.6|62.2|64.25|61.85|65.38|62.98|64.11|61.71|0
1662433200000|2022-09-06 03:00:00|64.2|61.8|65.46|63.06|65.84|63.44|64.2|61.8|0
1662436800000|2022-09-06 04:00:00|65.51|63.11|66|63.2|66.14|63.34|65.09|62.29|0
1662440400000|2022-09-06 05:00:00|66.05|63.25|66.06|63.26|66.44|63.64|65.32|62.52|0
1662444000000|2022-09-06 06:00:00|66.11|63.31|64.99|62.19|66.48|63.68|64.19|61.39|0
1662447600000|2022-09-06 07:00:00|65.22|62.42|63.09|60.69|65.4|62.6|61.43|59.03|0
1662451200000|2022-09-06 08:00:00|63.05|60.65|63.22|60.82|64.91|62.51|63|60.6|0
1662454800000|2022-09-06 09:00:00|63.19|60.79|63.32|60.92|65.15|62.75|63.13|60.73|0
1662458400000|2022-09-06 10:00:00|63.39|60.99|62.79|60.39|63.68|61.28|61.04|58.64|0
1662462000000|2022-09-06 11:00:00|62.88|60.48|63.39|60.99|64.77|62.37|62.56|60.16|0
1662465600000|2022-09-06 12:00:00|63.37|60.97|63.63|61.23|63.92|61.52|62.13|59.73|0
1662469200000|2022-09-06 13:00:00|63.59|61.19|69.57|67.17|71.75|69.35|62.91|60.51|0
1662472800000|2022-09-06 14:00:00|70.23|67.83|67.9|65.5|77.5|75.1|66.95|64.55|0
1662476400000|2022-09-06 15:00:00|67.99|65.59|66.75|64.35|70.35|67.95|65.82|63.42|0
1662480000000|2022-09-06 16:00:00|66.79|64.39|70.12|67.72|72.57|70.17|66.18|63.78|0
1662483600000|2022-09-06 17:00:00|70.22|67.82|74.02|71.62|76.66|74.26|70.07|67.67|0
1662487200000|2022-09-06 18:00:00|74.17|71.77|74.09|71.69|74.94|72.54|71.46|69.06|0
1662490800000|2022-09-06 19:00:00|73.78|71.38|72.36|69.96|75.01|72.61|71.32|68.92|0
1662494400000|2022-09-06 20:00:00|72.76|70.36|73.21|70.41|74.06|71.32|72.71|70.28|0
1662498000000|2022-09-06 21:00:00|73.14|70.34|73.35|70.55|73.47|70.67|73.06|70.26|0
1662501600000|2022-09-06 22:00:00|73.22|70.42|72.91|70.11|73.6|70.8|72.56|69.76|0
1662505200000|2022-09-06 23:00:00|72.86|70.06|73.58|70.78|73.97|71.17|72.76|69.96|0
1662508800000|2022-09-07 00:00:00|73.69|70.89|77.56|74.76|78.68|75.88|73.22|70.42|0
1662512400000|2022-09-07 01:00:00|77.53|74.73|76.89|74.09|78.62|75.82|76.53|73.73|0
1662516000000|2022-09-07 02:00:00|76.94|74.14|77.25|74.45|77.46|74.66|75.85|73.05|0
1662519600000|2022-09-07 03:00:00|77.22|74.42|76.87|74.07|78.22|75.42|76.82|74.02|0
1662523200000|2022-09-07 04:00:00|76.82|74.02|76.05|73.25|77.65|74.85|75.69|72.89|0
1662526800000|2022-09-07 05:00:00|76|73.2|75.71|72.91|76.26|73.46|74.7|71.9|0
1662530400000|2022-09-07 06:00:00|75.65|72.85|74.59|71.79|76.64|73.84|73.63|70.83|0
1662534000000|2022-09-07 07:00:00|74.18|71.38|72.45|70.05|76.21|73.81|72.13|69.73|0
1662537600000|2022-09-07 08:00:00|72.43|70.03|71.21|68.81|72.77|70.37|70.64|68.24|0
1662541200000|2022-09-07 09:00:00|71.16|68.76|71.38|68.98|72.7|70.3|71.16|68.76|0
1662544800000|2022-09-07 10:00:00|71.35|68.95|71.94|69.54|72.56|70.16|71.2|68.8|0
1662548400000|2022-09-07 11:00:00|71.86|69.46|73.96|71.56|75.4|73|71.42|69.02|0
1662552000000|2022-09-07 12:00:00|73.91|71.51|74.56|72.16|76.7|74.3|73.48|71.08|0
1662555600000|2022-09-07 13:00:00|74.61|72.21|70.03|67.63|75.17|72.77|68.71|66.31|0
1662559200000|2022-09-07 14:00:00|70.32|67.92|67.92|65.52|71.85|69.45|66.89|64.49|0
1662562800000|2022-09-07 15:00:00|67.97|65.57|64.04|61.64|68.78|66.38|63.17|60.77|0
1662566400000|2022-09-07 16:00:00|63.94|61.54|63.14|60.74|66.11|63.71|61.94|59.54|0
1662570000000|2022-09-07 17:00:00|63.18|60.78|60.06|57.66|63.39|60.99|59.8|57.4|0
1662573600000|2022-09-07 18:00:00|60.02|57.62|57.91|55.51|60.42|58.02|57.21|54.81|0
1662577200000|2022-09-07 19:00:00|57.87|55.47|57.88|55.48|58.51|56.11|56.65|54.25|0
1662580800000|2022-09-07 20:00:00|58.05|55.65|58.41|55.61|58.72|56.32|57.94|55.14|0
1662584400000|2022-09-07 21:00:00|58.33|55.53|58.12|55.32|58.45|55.65|58.08|55.28|0
1662588000000|2022-09-07 22:00:00|58.17|55.37|57.9|55.1|58.31|55.51|57.39|54.59|0
1662591600000|2022-09-07 23:00:00|57.95|55.15|58.52|55.72|58.67|55.87|57.65|54.85|0
1662595200000|2022-09-08 00:00:00|58.59|55.79|57.72|54.92|58.8|56|57.28|54.48|0
1662598800000|2022-09-08 01:00:00|57.74|54.94|57.69|54.89|57.8|55|56.99|54.19|0
1662602400000|2022-09-08 02:00:00|57.73|54.93|58.37|55.57|58.37|55.57|57.44|54.64|0
1662606000000|2022-09-08 03:00:00|58.32|55.52|57.92|55.12|58.32|55.52|57.48|54.68|0
1662609600000|2022-09-08 04:00:00|57.87|55.07|57.14|54.34|57.87|55.07|57.1|54.3|0
1662613200000|2022-09-08 05:00:00|57.1|54.3|56.86|54.06|57.4|54.6|56.76|53.96|0
1662616800000|2022-09-08 06:00:00|56.98|54.18|56.87|54.07|57.31|54.51|55.35|52.55|0
1662620400000|2022-09-08 07:00:00|56.83|54.03|58.47|56.07|59.24|56.84|56.09|53.62|0
1662624000000|2022-09-08 08:00:00|58.52|56.12|57.56|55.16|59.37|56.97|57.56|55.16|0
1662627600000|2022-09-08 09:00:00|57.6|55.2|57.57|55.17|58.34|55.94|57.35|54.95|0
1662631200000|2022-09-08 10:00:00|57.61|55.21|56.88|54.48|58.18|55.78|56.49|54.09|0
1662634800000|2022-09-08 11:00:00|56.83|54.43|57.55|55.15|58.02|55.62|56.01|53.61|0
1662638400000|2022-09-08 12:00:00|57.51|55.11|60.73|58.33|60.91|58.51|56.16|53.76|0
1662642000000|2022-09-08 13:00:00|60.78|58.38|58|55.6|64.61|62.21|57.29|54.89|0
1662645600000|2022-09-08 14:00:00|57.75|55.35|53.28|50.88|60.66|58.26|53.12|50.72|0
1662649200000|2022-09-08 15:00:00|53.24|50.84|53.91|51.51|54.7|52.3|52.29|49.89|0
1662652800000|2022-09-08 16:00:00|53.83|51.43|56.18|53.78|62.27|58.91|53.63|51.23|0
1662656400000|2022-09-08 17:00:00|56.22|53.82|54.15|51.75|58.12|54.81|52.78|50.38|0
1662660000000|2022-09-08 18:00:00|53.95|51.55|55.92|53.52|56.65|53.94|52.55|50.15|0
1662663600000|2022-09-08 19:00:00|55.88|53.48|51.82|49.42|57.03|54.63|51.71|49.31|0
1662667200000|2022-09-08 20:00:00|51.75|49.35|51.21|48.41|52.93|50.53|50.94|48.24|0
1662670800000|2022-09-08 21:00:00|51.2|48.4|51.19|48.39|51.25|48.45|51.09|48.29|0
1662674400000|2022-09-08 22:00:00|51.07|48.27|51.4|48.6|51.82|49.02|51.03|48.23|0
1662678000000|2022-09-08 23:00:00|51.36|48.56|51.26|48.46|51.36|48.56|50.88|48.08|0
1662681600000|2022-09-09 00:00:00|51.22|48.42|49.88|47.08|51.33|48.53|49.03|46.23|0
1662685200000|2022-09-09 01:00:00|49.91|47.11|50.48|47.68|50.83|48.03|49.79|46.99|0
1662688800000|2022-09-09 02:00:00|50.44|47.64|50.08|47.28|50.44|47.64|49.5|46.7|0
1662692400000|2022-09-09 03:00:00|50.04|47.24|49.68|46.88|50.22|47.42|49.62|46.82|0
1662696000000|2022-09-09 04:00:00|49.64|46.84|48.84|46.04|49.68|46.88|48.66|45.86|0
1662699600000|2022-09-09 05:00:00|48.8|46|49.44|46.64|49.66|46.86|48.77|45.97|0
1662703200000|2022-09-09 06:00:00|49.55|46.75|50.45|47.65|51.25|48.45|49.51|46.71|0
1662706800000|2022-09-09 07:00:00|50.52|47.72|48.77|46.37|50.54|47.74|47.49|45.09|0
1662710400000|2022-09-09 08:00:00|48.75|46.35|46.22|43.82|49.06|46.66|46.11|43.71|0
1662714000000|2022-09-09 09:00:00|46.18|43.78|46.4|44|47|44.6|46.09|43.69|0
1662717600000|2022-09-09 10:00:00|46.44|44.04|45.74|43.34|46.96|44.56|45.37|42.97|0
1662721200000|2022-09-09 11:00:00|45.81|43.41|46.55|44.15|46.87|44.47|45.81|43.41|0
1662724800000|2022-09-09 12:00:00|46.52|44.12|46.51|44.11|47.12|44.72|45.25|42.85|0
1662728400000|2022-09-09 13:00:00|46.49|44.09|45.28|42.88|47.79|45.39|45.28|42.88|0
1662732000000|2022-09-09 14:00:00|45.18|42.78|43.45|41.05|45.63|43.23|43.13|40.73|0
1662735600000|2022-09-09 15:00:00|43.42|41.02|44.21|41.81|45.82|43.42|43.16|40.76|0
1662739200000|2022-09-09 16:00:00|44.51|42.11|43.33|40.93|46|43.6|43.28|40.88|0
1662742800000|2022-09-09 17:00:00|43.3|40.9|42.52|40.12|43.96|41.56|42.24|39.84|0
1662746400000|2022-09-09 18:00:00|42.55|40.15|42.33|39.93|43.27|40.87|41.39|38.99|0
1662750000000|2022-09-09 19:00:00|42.3|39.9|43.14|40.74|43.14|40.74|41.35|38.95|0
1662753600000|2022-09-09 20:00:00|43.3|40.9|43.39|40.99|43.61|41.21|43.23|40.83|0
1662940800000|2022-09-12 00:00:00|40.62|37.82|42.36|39.56|42.6|39.8|40.62|37.82|0
1662944400000|2022-09-12 01:00:00|42.31|39.51|42.14|39.34|43.03|40.23|42.06|39.26|0
1662948000000|2022-09-12 02:00:00|42.17|39.37|42.87|40.07|43.33|40.53|42.06|39.26|0
1662951600000|2022-09-12 03:00:00|42.88|40.08|42.98|40.18|43.34|40.54|42.65|39.85|0
1662955200000|2022-09-12 04:00:00|42.95|40.15|43.09|40.29|43.43|40.63|42.8|40|0
1662958800000|2022-09-12 05:00:00|43.12|40.32|42.37|39.57|43.12|40.32|42.37|39.57|0
1662962400000|2022-09-12 06:00:00|42.34|39.54|41.74|38.94|43.37|40.57|41.68|38.88|0
1662966000000|2022-09-12 07:00:00|41.79|38.99|40.79|38.39|42.23|39.43|40.36|37.96|0
1662969600000|2022-09-12 08:00:00|40.78|38.38|39.56|37.16|41.13|38.73|39.44|37.04|0
1662973200000|2022-09-12 09:00:00|39.53|37.13|40.21|37.81|40.24|37.84|39.19|36.79|0
1662976800000|2022-09-12 10:00:00|40.25|37.85|40.53|38.13|40.75|38.35|40.07|37.67|0
1662980400000|2022-09-12 11:00:00|40.58|38.18|39.82|37.42|40.88|38.48|39.66|37.26|0
1662984000000|2022-09-12 12:00:00|39.89|37.49|40.4|38|41.48|39.08|39.8|37.4|0
1662987600000|2022-09-12 13:00:00|40.42|38.02|37.24|34.84|40.87|38.47|37.24|34.84|0
1662991200000|2022-09-12 14:00:00|37.18|34.78|38.69|36.29|38.87|36.47|37.18|34.78|0
1662994800000|2022-09-12 15:00:00|38.66|36.26|40.77|38.37|41.45|39.05|38.34|35.94|0
1662998400000|2022-09-12 16:00:00|40.8|38.4|39.5|37.1|41.63|39.23|39.47|37.07|0
1663002000000|2022-09-12 17:00:00|39.47|37.07|38.65|36.25|40.31|37.91|38.52|36.12|0
1663005600000|2022-09-12 18:00:00|38.68|36.28|39.42|37.02|40.43|38.03|38.59|36.19|0
1663009200000|2022-09-12 19:00:00|39.39|36.99|38.24|35.84|40|37.6|38.24|35.84|0
1663012800000|2022-09-12 20:00:00|38.21|35.81|37.74|34.94|39.05|36.25|37.69|34.89|0
1663016400000|2022-09-12 21:00:00|37.75|34.95|37.69|34.89|37.81|35.01|37.67|34.87|0
1663020000000|2022-09-12 22:00:00|37.46|34.66|38.08|35.28|38.23|35.43|37.43|34.63|0
1663023600000|2022-09-12 23:00:00|38.13|35.33|38.02|35.22|38.16|35.36|37.8|35|0
1663027200000|2022-09-13 00:00:00|38.04|35.24|37.97|35.17|38.27|35.47|37.63|34.83|0
1663030800000|2022-09-13 01:00:00|38|35.2|38.26|35.46|38.59|35.79|37.79|34.99|0
1663034400000|2022-09-13 02:00:00|38.29|35.49|37.89|35.09|38.66|35.86|37.83|35.03|0
1663038000000|2022-09-13 03:00:00|37.91|35.11|38.12|35.32|38.16|35.36|37.65|34.85|0
1663041600000|2022-09-13 04:00:00|38.09|35.29|38.15|35.35|38.52|35.72|38.09|35.29|0
1663045200000|2022-09-13 05:00:00|38.18|35.38|37.21|34.41|38.32|35.52|37.18|34.38|0
1663048800000|2022-09-13 06:00:00|37.27|34.47|37.12|34.32|37.56|34.76|36.27|33.47|0
1663052400000|2022-09-13 07:00:00|37.14|34.34|36.47|34.07|37.48|35.08|36.31|33.72|0
1663056000000|2022-09-13 08:00:00|36.43|34.03|36.5|34.1|36.76|34.36|36.28|33.88|0
1663059600000|2022-09-13 09:00:00|36.45|34.05|36.59|34.19|36.96|34.56|36.33|33.93|0
1663063200000|2022-09-13 10:00:00|36.62|34.22|35.49|33.09|36.75|34.35|35.33|32.93|0
1663066800000|2022-09-13 11:00:00|35.5|33.1|36.29|33.89|36.5|34.1|34.99|32.59|0
1663070400000|2022-09-13 12:00:00|36.24|33.84|48.21|45.81|50.06|46.22|35.66|33.26|0
1663074000000|2022-09-13 13:00:00|48.25|45.85|50.05|47.65|50.18|47.78|46.93|44.53|0
1663077600000|2022-09-13 14:00:00|50.28|47.88|55.32|52.92|55.89|53.49|49.9|47.5|0
1663081200000|2022-09-13 15:00:00|55.27|52.87|55.1|52.7|56.32|53.92|54.61|52.21|0
1663084800000|2022-09-13 16:00:00|55.26|52.86|52.98|50.58|55.51|53.11|51.9|49.5|0
1663088400000|2022-09-13 17:00:00|53.1|50.7|52.91|50.51|53.66|51.26|51.05|48.65|0
1663092000000|2022-09-13 18:00:00|52.87|50.47|58.73|56.33|59.25|56.85|52.72|50.32|0
1663095600000|2022-09-13 19:00:00|58.69|56.29|64.87|62.47|68.25|65.85|58.47|56.07|0
1663099200000|2022-09-13 20:00:00|64.94|62.54|64.09|61.29|65.15|62.54|63.44|60.95|0
1663102800000|2022-09-13 21:00:00|64.1|61.3|63.63|60.83|64.21|61.41|63.62|60.82|0
1663106400000|2022-09-13 22:00:00|63.78|60.98|63.27|60.47|64.76|61.96|62.86|60.06|0
1663110000000|2022-09-13 23:00:00|63.36|60.56|63.46|60.66|64.68|61.88|63.1|60.3|0
1663113600000|2022-09-14 00:00:00|63.41|60.61|64.76|61.96|65.77|62.97|63.32|60.52|0
1663117200000|2022-09-14 01:00:00|64.71|61.91|63.44|60.64|64.71|61.91|63.16|60.36|0
1663120800000|2022-09-14 02:00:00|63.39|60.59|63.04|60.24|63.53|60.73|62.39|59.59|0
1663124400000|2022-09-14 03:00:00|63.08|60.28|63.5|60.7|63.92|61.12|62.58|59.78|0
1663128000000|2022-09-14 04:00:00|63.48|60.68|63.15|60.35|63.81|61.01|62.85|60.05|0
1663131600000|2022-09-14 05:00:00|63.13|60.33|64.72|61.92|64.81|62.01|62.68|59.88|0
1663135200000|2022-09-14 06:00:00|64.79|61.99|63.08|60.28|65.32|62.52|62.45|59.65|0
1663138800000|2022-09-14 07:00:00|63.04|60.24|62.26|59.86|64.51|62.11|60.1|57.7|0
1663142400000|2022-09-14 08:00:00|62.13|59.73|60.46|58.06|62.35|59.95|59.77|57.37|0
1663146000000|2022-09-14 09:00:00|60.48|58.08|61.55|59.15|62.11|59.71|60.22|57.82|0
1663149600000|2022-09-14 10:00:00|61.61|59.21|61.89|59.49|62.48|60.08|60.72|58.32|0
1663153200000|2022-09-14 11:00:00|61.85|59.45|66.71|64.31|66.8|64.4|61.76|59.36|0
1663156800000|2022-09-14 12:00:00|66.57|64.17|63.43|61.03|67.08|64.68|62.84|60.44|0
1663160400000|2022-09-14 13:00:00|63.47|61.07|60.32|57.92|65.04|62.64|59.98|57.58|0
1663164000000|2022-09-14 14:00:00|60.1|57.7|59.8|57.4|67.37|64.97|59.37|56.97|0
1663167600000|2022-09-14 15:00:00|59.76|57.36|60.92|58.52|61.6|59.2|58.72|56.32|0
1663171200000|2022-09-14 16:00:00|60.83|58.43|59.83|57.43|62.03|59.63|59.09|56.69|0
1663174800000|2022-09-14 17:00:00|59.87|57.47|63.17|60.77|63.82|61.42|59.08|56.68|0
1663178400000|2022-09-14 18:00:00|63.26|60.86|64.13|61.73|64.72|62.32|61.94|59.54|0
1663182000000|2022-09-14 19:00:00|64.08|61.68|60.22|57.82|67.13|64.73|59.56|57.16|0
1663185600000|2022-09-14 20:00:00|60.44|58.04|58.42|55.62|60.44|58.04|58.15|55.35|0
1663189200000|2022-09-14 21:00:00|58.41|55.61|58.21|55.41|58.43|55.63|58.12|55.32|0
1663192800000|2022-09-14 22:00:00|58.7|55.9|58.12|55.32|59.02|56.22|57.75|54.95|0
1663196400000|2022-09-14 23:00:00|58.15|55.35|58.74|55.94|59.13|56.33|58.15|55.35|0
1663200000000|2022-09-15 00:00:00|58.78|55.98|58.75|55.95|59.5|56.7|58.62|55.82|0
1663203600000|2022-09-15 01:00:00|58.79|55.99|57.73|54.93|59.91|57.11|57.68|54.88|0
1663207200000|2022-09-15 02:00:00|57.77|54.97|58.42|55.62|58.73|55.93|57.64|54.84|0
1663210800000|2022-09-15 03:00:00|58.38|55.58|58.95|56.15|59.08|56.28|58.02|55.22|0
1663214400000|2022-09-15 04:00:00|58.99|56.19|59.18|56.38|59.5|56.7|58.77|55.97|0
1663218000000|2022-09-15 05:00:00|59.14|56.34|59.54|56.74|59.9|57.1|59.09|56.29|0
1663221600000|2022-09-15 06:00:00|59.63|56.83|59.33|56.53|59.93|57.13|58.78|55.98|0
1663225200000|2022-09-15 07:00:00|59.42|56.62|57.71|55.31|59.64|56.84|57.46|55.06|0
1663228800000|2022-09-15 08:00:00|57.76|55.36|58.71|56.31|59.47|57.07|57.24|54.84|0
1663232400000|2022-09-15 09:00:00|58.67|56.27|58.16|55.76|59.28|56.88|57.69|55.29|0
1663236000000|2022-09-15 10:00:00|58.18|55.78|60.45|58.05|61.59|59.19|57.85|55.45|0
1663239600000|2022-09-15 11:00:00|60.43|58.03|60.31|57.91|60.73|58.33|58.85|56.45|0
1663243200000|2022-09-15 12:00:00|60.33|57.93|60.79|58.39|62.05|59.65|59.65|57.25|0
1663246800000|2022-09-15 13:00:00|60.75|58.35|57.98|55.58|64.11|61.71|57.81|55.41|0
1663250400000|2022-09-15 14:00:00|57.89|55.49|64.69|62.29|65.12|62.72|56.65|54.25|0
1663254000000|2022-09-15 15:00:00|64.83|62.43|66.4|64|67.56|65.16|62.33|59.93|0
1663257600000|2022-09-15 16:00:00|66.49|64.09|63.19|60.79|68.35|65.95|63.19|60.79|0
1663261200000|2022-09-15 17:00:00|63.15|60.75|61.1|58.7|63.15|60.75|58.18|55.78|0
1663264800000|2022-09-15 18:00:00|61.05|58.65|65.06|61.94|65.44|62.59|61.05|58.65|0
1663268400000|2022-09-15 19:00:00|64.91|61.79|67.09|63.97|69.74|66.62|64.77|61.65|0
1663272000000|2022-09-15 20:00:00|66.89|63.77|68.75|65.95|69.21|66.41|64.2|61.58|0
1663275600000|2022-09-15 21:00:00|68.77|65.97|69.88|67.08|70|67.2|68.73|65.93|0
1663279200000|2022-09-15 22:00:00|70.21|67.41|71.27|68.47|73.37|70.57|70.21|67.41|0
1663282800000|2022-09-15 23:00:00|71.3|68.5|71.96|69.16|72.87|70.07|71.25|68.45|0
1663286400000|2022-09-16 00:00:00|71.81|69.01|71.37|68.57|72.16|69.36|70.3|67.5|0
1663290000000|2022-09-16 01:00:00|71.26|68.46|71.38|68.58|71.57|68.77|70.6|67.8|0
1663293600000|2022-09-16 02:00:00|71.36|68.56|71.14|68.34|71.67|68.87|70.71|67.91|0
1663297200000|2022-09-16 03:00:00|71.09|68.29|72.44|69.64|72.45|69.65|71.03|68.23|0
1663300800000|2022-09-16 04:00:00|72.42|69.62|72.09|69.29|72.8|70|72.09|69.29|0
1663304400000|2022-09-16 05:00:00|72.04|69.24|73.01|70.21|73.02|70.22|71.72|68.92|0
1663308000000|2022-09-16 06:00:00|73.07|70.27|74.16|71.36|74.54|71.74|71.96|69.16|0
1663311600000|2022-09-16 07:00:00|73.95|71.15|73.71|71.31|74.63|72.23|72.74|70.23|0
1663315200000|2022-09-16 08:00:00|73.77|71.37|74.85|72.45|75.56|73.16|73.55|71.15|0
1663318800000|2022-09-16 09:00:00|74.82|72.42|74.87|72.47|75.31|72.91|73.89|71.49|0
1663322400000|2022-09-16 10:00:00|74.84|72.44|72.06|69.66|75.34|72.94|71.85|69.45|0
1663326000000|2022-09-16 11:00:00|72.24|69.84|73.18|70.78|73.84|71.44|72.22|69.82|0
1663329600000|2022-09-16 12:00:00|73.13|70.73|77.92|75.52|78.14|75.74|73.1|70.7|0
1663333200000|2022-09-16 13:00:00|77.97|75.57|80.46|78.06|81.23|78.83|75.55|73.15|0
1663336800000|2022-09-16 14:00:00|80.43|78.03|77.02|74.62|80.43|78.03|73.7|71.3|0
1663340400000|2022-09-16 15:00:00|78.12|75.72|75.67|73.27|80.18|77.78|75.56|73.16|0
1663344000000|2022-09-16 16:00:00|75.62|73.22|77.56|75.16|80.27|77.87|75.62|73.22|0
1663347600000|2022-09-16 17:00:00|77.67|75.27|79.26|76.86|80|77.6|76.93|74.53|0
1663351200000|2022-09-16 18:00:00|79.31|76.91|72.15|69.75|79.48|77.08|71.78|69.38|0
1663354800000|2022-09-16 19:00:00|72.31|69.91|70.75|68.35|73.73|71.33|69.46|67.06|0
1663358400000|2022-09-16 20:00:00|71.17|68.77|69.91|67.11|71.17|68.77|69.4|66.85|0
1663545600000|2022-09-19 00:00:00|68.39|65.59|68.68|65.88|68.76|65.96|68.08|65.28|0
1663549200000|2022-09-19 01:00:00|68.73|65.93|68.59|65.79|69.63|66.83|68.14|65.34|0
1663552800000|2022-09-19 02:00:00|68.62|65.82|72.11|69.31|73.67|70.87|68.54|65.74|0
1663556400000|2022-09-19 03:00:00|72.21|69.41|72.07|69.27|72.9|70.1|71.67|68.87|0
1663560000000|2022-09-19 04:00:00|72.04|69.24|71.87|69.07|72.64|69.84|71.68|68.88|0
1663563600000|2022-09-19 05:00:00|71.9|69.1|72.84|70.04|72.84|70.04|70.99|68.19|0
1663567200000|2022-09-19 06:00:00|72.89|70.09|72.99|70.19|74.72|71.92|72.68|69.88|0
1663570800000|2022-09-19 07:00:00|73.07|70.27|75.55|73.15|75.7|73.3|73.07|70.27|0
1663574400000|2022-09-19 08:00:00|75.5|73.1|76.55|74.15|76.74|74.34|73.78|71.38|0
1663578000000|2022-09-19 09:00:00|76.57|74.17|76.31|73.91|77.34|74.94|74.56|72.16|0
1663581600000|2022-09-19 10:00:00|76.36|73.96|75.54|73.14|78.08|75.68|75.49|73.09|0
1663585200000|2022-09-19 11:00:00|75.49|73.09|77.36|74.96|77.48|75.08|74.49|72.09|0
1663588800000|2022-09-19 12:00:00|77.31|74.91|74.31|71.91|77.42|75.02|73.33|70.93|0
1663592400000|2022-09-19 13:00:00|74.25|71.85|70.25|67.85|76.29|73.89|69.05|66.65|0
1663596000000|2022-09-19 14:00:00|70.3|67.9|67.21|64.81|71.94|69.54|65.32|62.92|0
1663599600000|2022-09-19 15:00:00|67.16|64.76|70.15|67.75|71.16|68.76|65.55|63.15|0
1663603200000|2022-09-19 16:00:00|70.1|67.7|65.99|63.59|71.47|69.07|65.64|63.24|0
1663606800000|2022-09-19 17:00:00|65.94|63.54|67.19|64.79|68.08|65.68|65.74|63.34|0
1663610400000|2022-09-19 18:00:00|67.09|64.69|66.29|63.89|68.67|66.27|66.14|63.74|0
1663614000000|2022-09-19 19:00:00|66.19|63.79|61.8|59.4|66.27|63.87|61.15|58.75|0
1663617600000|2022-09-19 20:00:00|61.99|59.59|60.41|57.61|61.99|59.59|60.06|57.26|0
1663621200000|2022-09-19 21:00:00|60.35|57.55|60.15|57.35|60.46|57.66|60.12|57.32|0
1663624800000|2022-09-19 22:00:00|60.28|57.48|60.04|57.24|60.63|57.83|59.37|56.57|0
1663628400000|2022-09-19 23:00:00|59.99|57.19|58.77|55.97|60.22|57.42|58.77|55.97|0
1663632000000|2022-09-20 00:00:00|58.86|56.06|59.78|56.98|60.16|57.36|58.22|55.42|0
1663635600000|2022-09-20 01:00:00|59.81|57.01|59.86|57.06|60.62|57.82|59.29|56.49|0
1663639200000|2022-09-20 02:00:00|59.91|57.11|59.6|56.8|60.21|57.41|59.48|56.68|0
1663642800000|2022-09-20 03:00:00|59.55|56.75|59.29|56.49|59.82|57.02|59.2|56.4|0
1663646400000|2022-09-20 04:00:00|59.24|56.44|59.25|56.45|59.44|56.64|59.04|56.24|0
1663650000000|2022-09-20 05:00:00|59.3|56.5|59.32|56.52|59.5|56.7|58.55|55.75|0
1663653600000|2022-09-20 06:00:00|59.27|56.47|59.88|57.08|60.4|57.6|59.27|56.47|0
1663657200000|2022-09-20 07:00:00|59.97|57.17|61.77|59.37|62.2|59.8|57.9|55.5|0
1663660800000|2022-09-20 08:00:00|61.94|59.54|62.35|59.95|63.44|61.04|61.4|59|0
1663664400000|2022-09-20 09:00:00|62.44|60.04|64.25|61.85|65|62.6|62.18|59.78|0
1663668000000|2022-09-20 10:00:00|64.3|61.9|64.64|62.24|65.87|63.47|64.3|61.9|0
1663671600000|2022-09-20 11:00:00|64.69|62.29|65.35|62.95|65.35|62.95|63.82|61.42|0
1663675200000|2022-09-20 12:00:00|65.2|62.8|66.4|64|67.85|65.45|65|62.6|0
1663678800000|2022-09-20 13:00:00|66.35|63.95|71.5|69.1|72.48|70.08|65.79|63.39|0
1663682400000|2022-09-20 14:00:00|71.77|69.37|68.07|65.67|72.69|70.29|67.87|65.47|0
1663686000000|2022-09-20 15:00:00|67.97|65.57|66.42|64.02|69.43|67.03|66.12|63.72|0
1663689600000|2022-09-20 16:00:00|66.37|63.97|69.43|67.03|70.23|67.83|65.51|63.11|0
1663693200000|2022-09-20 17:00:00|69.59|67.19|76.19|73.79|76.62|74.22|69.22|66.82|0
1663696800000|2022-09-20 18:00:00|76.14|73.74|70.93|68.53|76.72|74.32|70.39|67.99|0
1663700400000|2022-09-20 19:00:00|71.09|68.69|70.99|68.59|72.58|70.18|68.18|65.78|0
1663704000000|2022-09-20 20:00:00|70.94|68.54|69.83|67.03|70.94|68.54|69.14|66.7|0
1663707600000|2022-09-20 21:00:00|69.84|67.04|70.04|67.24|70.15|67.35|69.82|67.02|0
1663711200000|2022-09-20 22:00:00|69.98|67.18|70.39|67.59|71.26|68.46|69.98|67.18|0
1663714800000|2022-09-20 23:00:00|70.37|67.57|70.56|67.76|71.71|68.91|70.21|67.41|0
1663718400000|2022-09-21 00:00:00|70.62|67.82|69.95|67.15|71.04|68.24|69.44|66.64|0
1663722000000|2022-09-21 01:00:00|70|67.2|71.13|68.33|71.51|68.71|69.73|66.93|0
1663725600000|2022-09-21 02:00:00|71.18|68.38|69.82|67.02|71.28|68.48|69.57|66.77|0
1663729200000|2022-09-21 03:00:00|69.87|67.07|69.63|66.83|70.44|67.64|69.58|66.78|0
1663732800000|2022-09-21 04:00:00|69.57|66.77|70.06|67.26|70.5|67.7|69.57|66.77|0
1663736400000|2022-09-21 05:00:00|70.01|67.21|71.03|68.23|71.72|68.92|68.84|66.04|0
1663740000000|2022-09-21 06:00:00|71.13|68.33|73.73|70.93|74.11|71.31|69.49|66.69|0
1663743600000|2022-09-21 07:00:00|73.59|70.79|71.76|69.36|75.48|73.08|70.38|67.98|0
1663747200000|2022-09-21 08:00:00|71.71|69.31|70.87|68.47|72.34|69.94|70.26|67.86|0
1663750800000|2022-09-21 09:00:00|70.82|68.42|69.15|66.75|71.71|69.31|68.85|66.45|0
1663754400000|2022-09-21 10:00:00|69.29|66.89|70.02|67.62|71.54|69.14|68.95|66.55|0
1663758000000|2022-09-21 11:00:00|70.04|67.64|68.89|66.49|70.63|68.23|68.3|65.9|0
1663761600000|2022-09-21 12:00:00|68.86|66.46|66.93|64.53|69.07|66.67|66.32|63.92|0
1663765200000|2022-09-21 13:00:00|66.88|64.48|65.98|63.58|67.75|65.35|64.77|62.37|0
1663768800000|2022-09-21 14:00:00|66.06|63.66|65.69|63.29|66.76|64.36|63.19|60.79|0
1663772400000|2022-09-21 15:00:00|65.59|63.19|65.33|62.93|66.85|64.45|64.74|62.34|0
1663776000000|2022-09-21 16:00:00|65.38|62.98|65.64|63.24|65.83|63.43|63.72|61.32|0
1663779600000|2022-09-21 17:00:00|65.59|63.19|64.17|60.33|66.5|64.1|63.91|60.13|0
1663783200000|2022-09-21 18:00:00|64.83|60.99|62.24|57.92|79.06|74.74|58.72|54.4|0
1663786800000|2022-09-21 19:00:00|61.67|57.35|84.79|81.43|84.79|81.43|60.96|56.64|0
1663790400000|2022-09-21 20:00:00|84.67|81.31|87.4|84.6|88.65|85.85|82.4|80|0
1663794000000|2022-09-21 21:00:00|87.37|84.57|87.51|84.71|87.83|85.03|87.21|84.41|0
1663797600000|2022-09-21 22:00:00|87.99|85.19|89.67|86.87|90.07|87.27|85.84|83.04|0
1663801200000|2022-09-21 23:00:00|89.77|86.97|90.35|87.55|90.77|87.97|89.08|86.28|0
1663804800000|2022-09-22 00:00:00|90.62|87.82|93.64|90.84|94.05|91.25|89.37|86.57|0
1663808400000|2022-09-22 01:00:00|93.58|90.78|92.46|89.66|95.5|92.7|92.46|89.66|0
1663812000000|2022-09-22 02:00:00|92.6|89.8|90.77|87.97|93.19|90.39|89.98|87.18|0
1663815600000|2022-09-22 03:00:00|90.9|88.1|90.52|87.72|91.81|89.01|89.75|86.95|0
1663819200000|2022-09-22 04:00:00|90.49|87.69|89.99|87.19|90.65|87.85|89.06|86.26|0
1663822800000|2022-09-22 05:00:00|89.96|87.16|89.46|86.66|90.15|87.35|87.95|85.15|0
1663826400000|2022-09-22 06:00:00|89.52|86.72|89.94|87.14|91.27|88.47|86.74|83.94|0
1663830000000|2022-09-22 07:00:00|90.27|87.47|82.04|79.64|91.1|88.3|81.55|79.15|0
1663833600000|2022-09-22 08:00:00|82.16|79.76|79.58|77.18|82.4|80|77.13|74.73|0
1663837200000|2022-09-22 09:00:00|79.64|77.24|83.12|80.72|84.31|81.91|79.49|77.09|0
1663840800000|2022-09-22 10:00:00|83.18|80.78|82.14|79.74|84.77|82.37|81.55|79.15|0
1663844400000|2022-09-22 11:00:00|82.3|79.9|83.39|80.99|87.51|85.11|81.69|79.29|0
1663848000000|2022-09-22 12:00:00|83.27|80.87|80.5|78.1|84.38|81.98|79.45|77.05|0
1663851600000|2022-09-22 13:00:00|80.56|78.16|90.16|87.76|91.56|89.16|80.5|78.1|0
1663855200000|2022-09-22 14:00:00|90.49|88.09|92.45|90.05|92.86|90.46|86.06|83.66|0
1663858800000|2022-09-22 15:00:00|92.59|90.19|91.34|88.94|94.21|91.81|89.03|86.63|0
1663862400000|2022-09-22 16:00:00|91.61|89.21|88.98|86.58|91.67|89.27|86.86|84.46|0
1663866000000|2022-09-22 17:00:00|89.04|86.64|86.9|84.5|92.16|89.76|86.2|83.8|0
1663869600000|2022-09-22 18:00:00|86.77|84.37|87.7|85.3|92.24|89.84|86.52|84.12|0
1663873200000|2022-09-22 19:00:00|87.64|85.24|89.73|87.33|89.87|87.47|81.22|78.82|0
1663876800000|2022-09-22 20:00:00|89.6|87.2|88.06|85.26|90.6|88.2|86.74|84.34|0
1663880400000|2022-09-22 21:00:00|87.85|85.05|87.35|84.55|88.15|85.35|87.27|84.47|0
1663884000000|2022-09-22 22:00:00|87.04|84.24|87.55|84.75|88.49|85.69|86.53|83.73|0
1663887600000|2022-09-22 23:00:00|87.59|84.79|86.53|83.73|87.88|85.08|86.34|83.54|0
1663891200000|2022-09-23 00:00:00|86.4|83.6|86.56|83.76|87.08|84.28|85.43|82.63|0
1663894800000|2022-09-23 01:00:00|86.52|83.72|86.45|83.65|87.84|85.04|86.29|83.49|0
1663898400000|2022-09-23 02:00:00|86.38|83.58|89.05|86.25|90.2|87.4|86.38|83.58|0
1663902000000|2022-09-23 03:00:00|89.01|86.21|89.81|87.01|90.22|87.42|88.17|85.37|0
1663905600000|2022-09-23 04:00:00|89.88|87.08|91.53|88.73|92.39|89.59|89.54|86.74|0
1663909200000|2022-09-23 05:00:00|91.56|88.76|90.32|87.52|91.6|88.8|88.55|85.75|0
1663912800000|2022-09-23 06:00:00|90.39|87.59|90.43|87.63|90.93|88.13|88.23|85.43|0
1663916400000|2022-09-23 07:00:00|90.16|87.36|91.58|89.18|94.28|90.51|90.16|87.36|0
1663920000000|2022-09-23 08:00:00|91.52|89.12|94.04|91.64|94.18|91.78|90.35|87.95|0
1663923600000|2022-09-23 09:00:00|94.11|91.71|96.46|94.06|99.36|96.96|93.76|91.36|0
1663927200000|2022-09-23 10:00:00|96.54|94.14|103.08|100.68|103.46|101.06|96.39|93.99|0
1663930800000|2022-09-23 11:00:00|103.23|100.83|103.68|100.32|106.53|103.17|101.92|99.52|0
1663934400000|2022-09-23 12:00:00|103.71|100.35|104.54|102.14|105.91|103.51|102.03|99.38|0
1663938000000|2022-09-23 13:00:00|104.61|102.21|107.38|104.98|107.53|105.13|98.77|96.37|0
1663941600000|2022-09-23 14:00:00|107.53|105.13|109.88|107.48|110.2|107.8|104.5|102.1|0
1663945200000|2022-09-23 15:00:00|110.04|107.64|112.31|109.91|113.63|111.23|104.34|101.94|0
1663948800000|2022-09-23 16:00:00|112.47|110.07|114.66|112.26|120.83|118.43|112.15|109.75|0
1663952400000|2022-09-23 17:00:00|114.82|112.42|115.07|112.67|118.56|116.16|111.22|108.82|0
1663956000000|2022-09-23 18:00:00|115.15|112.75|128.26|125.86|128.96|126.56|115.15|112|0
1663959600000|2022-09-23 19:00:00|128.43|126.03|108.69|106.29|128.52|126.12|108.69|106.29|0
1663963200000|2022-09-23 20:00:00|108.76|106.36|109.66|107.26|110.21|107.81|106.72|104.32|0
1664150400000|2022-09-26 00:00:00|111.7|108.9|116.98|114.18|117.39|114.59|111.14|108.34|0
1664154000000|2022-09-26 01:00:00|117.35|114.55|116.41|110.81|120.36|115.61|116.02|110.42|0
1664157600000|2022-09-26 02:00:00|116.33|110.73|117.63|112.03|117.79|112.19|114.13|108.53|0
1664161200000|2022-09-26 03:00:00|117.71|112.11|116.79|113.99|117.87|114.69|114.12|111.32|0
1664164800000|2022-09-26 04:00:00|116.83|114.03|119.94|117.14|120.35|117.55|116.19|113.39|0
1664168400000|2022-09-26 05:00:00|120.02|117.22|122.27|119.47|122.42|119.62|118.95|116.15|0
1664172000000|2022-09-26 06:00:00|122.19|119.39|122.09|118.73|123.6|120.8|119.4|116.6|0
1664175600000|2022-09-26 07:00:00|122.01|118.65|114.6|111.48|122.01|118.65|108.61|105.49|0
1664179200000|2022-09-26 08:00:00|114.52|111.4|113.55|111.15|116.82|113.7|111.5|108.38|0
1664182800000|2022-09-26 09:00:00|113.31|110.91|122.5|120.1|124.12|121.72|112.68|110.28|0
1664186400000|2022-09-26 10:00:00|122.42|120.02|120.87|118.47|124.09|121.69|118.73|116.33|0
1664190000000|2022-09-26 11:00:00|120.95|118.55|119.38|116.98|122.61|120.21|118.62|116.22|0
1664193600000|2022-09-26 12:00:00|119.09|116.69|113.67|111.27|122.14|119.74|113.2|110.8|0
1664197200000|2022-09-26 13:00:00|114.07|111.67|108.59|106.19|117.51|115.11|107.66|105.26|0
1664200800000|2022-09-26 14:00:00|108.82|106.42|106.64|104.24|110.93|108.53|101.49|99.09|0
1664204400000|2022-09-26 15:00:00|106.79|104.39|113.73|111.33|118.42|116.02|105.8|103.4|0
1664208000000|2022-09-26 16:00:00|113.58|111.18|117.63|115.23|123.79|121.39|113.58|111.18|0
1664211600000|2022-09-26 17:00:00|117.79|115.39|125.88|123.48|126.31|123.91|117.63|115.23|0
1664215200000|2022-09-26 18:00:00|126.22|123.82|119.04|116.64|127.24|124.84|117.56|115.16|0
1664218800000|2022-09-26 19:00:00|118.96|116.56|121.48|119.08|124.11|121.71|114.53|112.13|0
1664222400000|2022-09-26 20:00:00|122.11|119.71|124.93|122.13|126.62|124.22|122.11|119.71|0
1664226000000|2022-09-26 21:00:00|124.94|122.14|125.14|122.34|125.37|122.57|124.72|121.92|0
1664229600000|2022-09-26 22:00:00|124.54|121.74|123.14|120.34|126.11|123.31|123.03|120.23|0
1664233200000|2022-09-26 23:00:00|123.01|120.21|120.79|117.99|123.18|120.38|119.96|117.16|0
1664236800000|2022-09-27 00:00:00|120.7|117.9|115.9|113.1|120.79|117.99|115.35|112.55|0
1664240400000|2022-09-27 01:00:00|115.86|113.06|116.34|113.54|117.09|114.29|114.36|111.56|0
1664244000000|2022-09-27 02:00:00|116.38|113.58|116.13|113.33|117.06|114.26|114.63|111.83|0
1664247600000|2022-09-27 03:00:00|116.05|113.25|115.84|113.04|118.22|115.42|115.05|112.25|0
1664251200000|2022-09-27 04:00:00|115.92|113.12|115.55|112.75|116.21|113.41|115.02|112.22|0
1664254800000|2022-09-27 05:00:00|115.6|112.8|114.31|111.51|117.06|114.26|114.15|111.35|0
1664258400000|2022-09-27 06:00:00|114.63|111.83|111.95|109.15|114.79|111.99|109.75|106.95|0
1664262000000|2022-09-27 07:00:00|111.87|109.07|105.79|103.39|113|110.6|104.29|101.89|0
1664265600000|2022-09-27 08:00:00|105.87|103.47|110.23|107.83|110.35|107.95|105.11|102.71|0
1664269200000|2022-09-27 09:00:00|110.19|107.79|115.11|112.71|115.11|112.71|110.03|107.63|0
1664272800000|2022-09-27 10:00:00|114.86|112.46|108.66|106.26|114.86|112.46|107.25|104.85|0
1664276400000|2022-09-27 11:00:00|108.58|106.18|106.21|103.81|109.81|107.41|105.05|102.65|0
1664280000000|2022-09-27 12:00:00|106.4|104|109.52|107.12|109.52|107.12|104.9|102.5|0
1664283600000|2022-09-27 13:00:00|109.67|107.27|109.74|107.34|112.45|110.05|102.77|100.37|0
1664287200000|2022-09-27 14:00:00|109.28|106.88|110.36|107.96|119.14|116.74|108.6|106.2|0
1664290800000|2022-09-27 15:00:00|110.52|108.12|125.93|123.53|126.14|123.74|109.82|107.42|0
1664294400000|2022-09-27 16:00:00|125.97|123.57|130.01|127.61|136.3|133.9|125.8|123.4|0
1664298000000|2022-09-27 17:00:00|130.18|127.78|134.94|132.54|137.84|135.44|130.18|127.78|0
1664301600000|2022-09-27 18:00:00|135.21|132.81|126.11|123.71|136.09|133.69|125.04|122.64|0
1664305200000|2022-09-27 19:00:00|126.02|123.62|127.04|124.64|133.26|130.86|125.32|122.92|0
1664308800000|2022-09-27 20:00:00|127.38|124.98|126.16|123.36|130.52|128.12|125.91|123.12|0
1664312400000|2022-09-27 21:00:00|126.23|123.43|124.93|122.13|126.53|123.73|124.93|122.13|0
1664316000000|2022-09-27 22:00:00|124.92|122.12|124.49|121.69|126.92|124.12|123.77|120.97|0
1664319600000|2022-09-27 23:00:00|124.66|121.86|126.33|123.53|126.46|123.66|123.27|120.47|0
1664323200000|2022-09-28 00:00:00|126.07|123.27|125.46|122.66|126.29|123.49|122.23|119.43|0
1664326800000|2022-09-28 01:00:00|125.33|122.53|133.2|130.4|135.36|132.56|123.79|120.99|0
1664330400000|2022-09-28 02:00:00|133.37|130.57|140.8|138|142.87|140.07|133.11|130.31|0
1664334000000|2022-09-28 03:00:00|140.76|137.96|137.54|134.74|140.76|137.96|136.58|133.78|0
1664337600000|2022-09-28 04:00:00|137.5|134.7|137.4|134.6|139.54|136.74|134.32|131.52|0
1664341200000|2022-09-28 05:00:00|137.49|134.69|135.1|132.3|140.59|137.79|135.1|132.3|0
1664344800000|2022-09-28 06:00:00|134.84|132.04|139.88|137.08|139.88|137.08|132.79|129.99|0
1664348400000|2022-09-28 07:00:00|139.51|136.71|135.35|132.95|142.74|140.34|133.56|131.16|0
1664352000000|2022-09-28 08:00:00|135.26|132.86|138.04|135.64|141.83|139.43|134.63|132.23|0
1664355600000|2022-09-28 09:00:00|138.31|135.91|145.15|142.75|146.42|144.02|137.58|135.18|0
1664359200000|2022-09-28 10:00:00|145.25|142.85|132.52|130.12|146.2|143.8|126.43|124.03|0
1664362800000|2022-09-28 11:00:00|132.61|130.21|136.68|134.28|138.47|136.07|131.37|128.97|0
1664366400000|2022-09-28 12:00:00|136.82|134.42|125.4|123|136.95|134.55|122.32|119.92|0
1664370000000|2022-09-28 13:00:00|125.57|123.17|125.72|123.32|131.62|129.22|122.53|120.13|0
1664373600000|2022-09-28 14:00:00|125.81|123.41|116.42|114.02|130.11|127.71|113.31|110.91|0
1664377200000|2022-09-28 15:00:00|116.58|114.18|109.75|107.35|117.47|115.07|109.52|107.12|0
1664380800000|2022-09-28 16:00:00|109.68|107.28|108.79|106.39|111.04|108.64|106.08|103.68|0
1664384400000|2022-09-28 17:00:00|108.48|106.08|109.12|106.72|110.6|108.2|105.22|102.82|0
1664388000000|2022-09-28 18:00:00|109.04|106.64|105.42|103.02|109.43|107.03|104.55|102.15|0
1664391600000|2022-09-28 19:00:00|105.49|103.09|103.93|100.57|105.72|103.32|97.15|94.75|0
1664395200000|2022-09-28 20:00:00|103.48|100.12|103.85|101.05|104.12|101.41|101.89|99.28|0
1664398800000|2022-09-28 21:00:00|103.91|101.11|103.43|100.63|103.96|101.16|102.97|100.17|0
1664402400000|2022-09-28 22:00:00|103.59|100.79|104.46|101.66|105.22|102.42|101.68|98.88|0
1664406000000|2022-09-28 23:00:00|104.39|101.59|104.01|101.21|104.81|102.01|103.63|100.83|0
1664409600000|2022-09-29 00:00:00|103.82|101.02|102.29|99.49|104.49|101.69|100.99|98.19|0
1664413200000|2022-09-29 01:00:00|102.32|99.52|103.5|100.7|103.65|100.85|101.88|99.08|0
1664416800000|2022-09-29 02:00:00|103.54|100.74|104.39|101.59|105.58|102.78|102.83|100.03|0
1664420400000|2022-09-29 03:00:00|104.31|101.51|102.3|99.5|104.72|101.92|101.86|99.06|0
1664424000000|2022-09-29 04:00:00|102.26|99.46|101.26|98.46|102.59|99.79|100.5|97.7|0
1664427600000|2022-09-29 05:00:00|101.22|98.42|104.81|102.01|106.09|103.29|100.77|97.97|0
1664431200000|2022-09-29 06:00:00|105|102.2|109.84|107.04|112.81|110.01|104.92|102.12|0
1664434800000|2022-09-29 07:00:00|109.38|106.58|118.57|116.17|121.22|118.82|109.3|106.5|0
1664438400000|2022-09-29 08:00:00|118.94|116.54|117.86|115.46|120.21|117.81|115.71|113.31|0
1664442000000|2022-09-29 09:00:00|117.46|115.06|112.21|109.81|118.23|115.83|110.79|108.39|0
1664445600000|2022-09-29 10:00:00|111.97|109.57|114.22|111.82|116.2|113.8|111.97|109.57|0
1664449200000|2022-09-29 11:00:00|114.06|111.66|113.3|110.9|114.06|111.66|109.56|107.16|0
1664452800000|2022-09-29 12:00:00|113.14|110.74|118.3|115.9|121.52|119.12|112.09|109.69|0
1664456400000|2022-09-29 13:00:00|118.47|116.07|127.17|124.77|129.48|127.08|113.12|110.72|0
1664460000000|2022-09-29 14:00:00|127.26|124.86|129.34|126.94|137.56|135.16|126.91|124.51|0
1664463600000|2022-09-29 15:00:00|129.7|127.3|123.65|121.25|131.63|129.23|121.7|119.3|0
1664467200000|2022-09-29 16:00:00|123.73|121.33|130.03|127.63|130.21|127.81|122.54|120.14|0
1664470800000|2022-09-29 17:00:00|129.95|127.55|135.95|133.55|135.95|133.55|128.75|126.35|0
1664474400000|2022-09-29 18:00:00|135.77|133.37|138.56|136.16|140.15|137.75|133.34|130.94|0
1664478000000|2022-09-29 19:00:00|138.47|136.07|124.56|122.16|138.56|136.16|123.09|120.69|0
1664481600000|2022-09-29 20:00:00|124.47|122.07|123.14|120.34|124.73|122.33|121.71|119.31|0
1664485200000|2022-09-29 21:00:00|123.19|120.39|123.74|120.94|123.76|120.96|123.08|120.28|0
1664488800000|2022-09-29 22:00:00|124.27|121.47|121.96|119.16|124.5|121.7|120.63|117.83|0
1664492400000|2022-09-29 23:00:00|121.83|119.03|120.38|117.58|122.29|119.49|119.55|116.75|0
1664496000000|2022-09-30 00:00:00|120.21|117.41|123.63|120.83|126.29|123.49|119.79|116.99|0
1664499600000|2022-09-30 01:00:00|123.58|120.78|122.24|119.44|124.87|122.07|120.8|118|0
1664503200000|2022-09-30 02:00:00|122.2|119.4|126.29|123.49|128.6|125.8|121.47|118.67|0
1664506800000|2022-09-30 03:00:00|126.12|123.32|129.64|126.84|130.04|127.24|125.68|122.88|0
1664510400000|2022-09-30 04:00:00|129.59|126.79|128.04|125.24|131.11|128.31|127.25|124.45|0
1664514000000|2022-09-30 05:00:00|128.13|125.33|126.98|124.18|128.3|125.5|123.99|121.19|0
1664517600000|2022-09-30 06:00:00|126.67|123.87|122.4|119.6|126.76|123.96|121.2|118.4|0
1664521200000|2022-09-30 07:00:00|122.36|119.56|115.27|112.87|122.48|119.68|114.91|112.51|0
1664524800000|2022-09-30 08:00:00|115.03|112.63|112.19|109.79|117.11|114.71|111.71|109.31|0
1664528400000|2022-09-30 09:00:00|111.99|109.59|116.79|114.39|117.66|115.26|111.99|109.59|0
1664532000000|2022-09-30 10:00:00|116.95|114.55|118.13|115.73|118.8|116.4|112.84|110.44|0
1664535600000|2022-09-30 11:00:00|117.96|115.56|121.87|119.47|124.21|121.81|117.37|114.97|0
1664539200000|2022-09-30 12:00:00|121.78|119.38|122.18|119.78|128.89|126.49|117.12|114.72|0
1664542800000|2022-09-30 13:00:00|122.32|119.92|121.48|119.08|134.39|131.99|119.06|116.66|0
1664546400000|2022-09-30 14:00:00|121.27|118.87|116.96|114.56|126.36|123.96|115.86|113.46|0
1664550000000|2022-09-30 15:00:00|116.45|114.05|120.7|118.3|121.4|119|110.72|108.32|0
1664553600000|2022-09-30 16:00:00|120.75|118.35|119.95|117.55|123.75|121.35|117.46|115.06|0
1664557200000|2022-09-30 17:00:00|119.91|117.51|126.53|124.13|127.02|124.62|118.82|116.42|0
1664560800000|2022-09-30 18:00:00|126.62|124.22|134.34|131.94|135.19|132.79|123.65|121.25|0
1664564400000|2022-09-30 19:00:00|134.43|132.03|139|136.6|142.16|139.76|127.54|125.14|0
1664568000000|2022-09-30 20:00:00|142.21|139.81|137.75|134.95|142.21|139.81|136.22|133.82|0
1664755200000|2022-10-03 00:00:00|150.22|147.42|152.7|149.9|154.45|151.65|149.46|146.66|0
1664758800000|2022-10-03 01:00:00|152.6|149.8|139.05|136.25|152.7|149.9|139.05|136.25|0
1664762400000|2022-10-03 02:00:00|138.91|136.11|144.52|141.72|144.67|141.87|138.91|136.11|0
1664766000000|2022-10-03 03:00:00|144.67|141.87|141.33|138.53|144.67|141.87|139.36|136.56|0
1664769600000|2022-10-03 04:00:00|141.37|138.57|142.79|139.99|143.99|141.19|140.54|137.74|0
1664773200000|2022-10-03 05:00:00|142.74|139.94|139.14|136.34|145.05|142.25|136.66|133.86|0
1664776800000|2022-10-03 06:00:00|138.75|135.95|137.96|135.16|141.28|138.48|134.1|131.3|0
1664780400000|2022-10-03 07:00:00|137.87|135.07|139.41|137.01|142.73|140.33|135.18|132.78|0
1664784000000|2022-10-03 08:00:00|139.7|137.3|140.18|137.78|143.37|140.97|139.33|136.93|0
1664787600000|2022-10-03 09:00:00|140.28|137.88|137.71|135.31|144.57|142.17|136.87|134.47|0
1664791200000|2022-10-03 10:00:00|137.61|135.21|133.62|131.22|138.22|135.82|133.47|131.07|0
1664794800000|2022-10-03 11:00:00|133.57|131.17|128.8|126.4|135.44|133.04|128.7|126.3|0
1664798400000|2022-10-03 12:00:00|128.89|126.49|123.45|121.05|130.63|128.23|122.65|120.25|0
1664802000000|2022-10-03 13:00:00|123.54|121.14|124.55|122.15|130.38|127.98|120.24|117.84|0
1664805600000|2022-10-03 14:00:00|124.82|122.42|110.43|108.03|124.82|122.42|107.86|105.46|0
1664809200000|2022-10-03 15:00:00|110.51|108.11|113.36|110.96|114.38|111.98|106.81|104.41|0
1664812800000|2022-10-03 16:00:00|113.27|110.87|111.55|109.15|114.43|112.03|109.44|107.04|0
1664816400000|2022-10-03 17:00:00|111.64|109.24|106.92|104.52|111.88|109.48|105.41|103.01|0
1664820000000|2022-10-03 18:00:00|106.84|104.44|101.47|99.07|106.92|104.52|100.21|97.81|0
1664823600000|2022-10-03 19:00:00|101.39|98.99|107.03|104.63|108|105.6|100.78|98.38|0
1664827200000|2022-10-03 20:00:00|106.4|104|105.44|102.64|106.4|104|104.34|101.88|0
1664830800000|2022-10-03 21:00:00|105.43|102.63|103.93|101.13|105.62|102.82|103.93|101.13|0
1664834400000|2022-10-03 22:00:00|103.87|101.07|105.51|102.71|106.72|103.92|102.51|99.71|0
1664838000000|2022-10-03 23:00:00|105.59|102.79|101.64|98.84|105.67|102.87|101.42|98.62|0
1664841600000|2022-10-04 00:00:00|101.56|98.76|98.29|95.49|102.37|99.57|97.25|94.45|0
1664845200000|2022-10-04 01:00:00|98.33|95.53|99.78|96.98|99.78|96.98|96.09|93.29|0
1664848800000|2022-10-04 02:00:00|99.82|97.02|98.48|95.68|101.45|98.65|98.48|95.68|0
1664852400000|2022-10-04 03:00:00|98.41|95.61|95.17|92.37|99.08|96.28|95.02|92.22|0
1664856000000|2022-10-04 04:00:00|95.1|92.3|94.18|91.38|96.26|93.46|92.89|90.09|0
1664859600000|2022-10-04 05:00:00|94.25|91.45|93.52|90.72|94.95|92.15|92.77|89.97|0
1664863200000|2022-10-04 06:00:00|93.33|90.53|93.1|90.3|95.95|93.15|92.82|90.02|0
1664866800000|2022-10-04 07:00:00|93.18|90.38|89.68|87.28|94.43|91.65|89.15|86.75|0
1664870400000|2022-10-04 08:00:00|89.48|87.08|89.29|86.89|90.71|88.31|88.96|86.56|0
1664874000000|2022-10-04 09:00:00|89.22|86.82|89|86.6|92.09|89.69|88.59|86.19|0
1664877600000|2022-10-04 10:00:00|89.14|86.74|86.73|84.33|89.76|87.36|84.93|82.53|0
1664881200000|2022-10-04 11:00:00|86.87|84.47|86.75|84.35|88.42|86.02|86.55|84.15|0
1664884800000|2022-10-04 12:00:00|86.72|84.32|87.01|84.61|89.22|86.82|86.1|83.7|0
1664888400000|2022-10-04 13:00:00|87.07|84.67|79.4|77|88.34|85.94|79.4|77|0
1664892000000|2022-10-04 14:00:00|79.27|76.87|76.3|73.9|79.55|77.15|75.97|73.57|0
1664895600000|2022-10-04 15:00:00|76.33|73.93|77.82|75.42|79.25|76.85|75.79|73.39|0
1664899200000|2022-10-04 16:00:00|77.75|75.35|79.75|77.35|80.57|78.17|76.33|73.93|0
1664902800000|2022-10-04 17:00:00|79.82|77.42|78.09|75.69|85.11|82.71|77.11|74.71|0
1664906400000|2022-10-04 18:00:00|77.97|75.57|76.02|73.62|80.14|77.74|75.3|72.9|0
1664910000000|2022-10-04 19:00:00|76.08|73.68|76.88|74.48|80.04|77.64|74.6|72.2|0
1664913600000|2022-10-04 20:00:00|76.76|74.36|77.06|74.26|77.67|74.87|75.62|73.22|0
1664917200000|2022-10-04 21:00:00|77.01|74.21|77.12|74.32|77.28|74.48|76.86|74.06|0
1664920800000|2022-10-04 22:00:00|77.44|74.64|78.46|75.66|78.98|76.18|77.2|74.4|0
1664924400000|2022-10-04 23:00:00|78.77|75.97|78.67|75.87|79.46|76.66|78.33|75.53|0
1664928000000|2022-10-05 00:00:00|78.73|75.93|80.07|77.27|80.83|78.03|78.73|75.93|0
1664931600000|2022-10-05 01:00:00|80.29|77.49|81.22|78.42|82|79.2|78.51|75.71|0
1664935200000|2022-10-05 02:00:00|81.16|78.36|80.96|78.16|81.88|79.08|79.69|76.89|0
1664938800000|2022-10-05 03:00:00|80.92|78.12|80.44|77.64|81.3|78.5|80.27|77.47|0
1664942400000|2022-10-05 04:00:00|80.5|77.7|81.21|78.41|81.43|78.63|80.43|77.63|0
1664946000000|2022-10-05 05:00:00|81.28|78.48|79.97|77.17|81.28|78.48|79.78|76.98|0
1664949600000|2022-10-05 06:00:00|79.91|77.11|81.08|78.28|81.33|78.53|78.82|76.02|0
1664953200000|2022-10-05 07:00:00|81.01|78.21|82.36|79.96|82.58|80.18|79.9|77.5|0
1664956800000|2022-10-05 08:00:00|82.3|79.9|82.96|80.56|85.54|83.14|81.66|79.26|0
1664960400000|2022-10-05 09:00:00|82.83|80.43|85.62|83.22|86.41|84.01|82.4|80|0
1664964000000|2022-10-05 10:00:00|85.55|83.15|82.44|80.04|85.72|83.32|82.44|80.04|0
1664967600000|2022-10-05 11:00:00|82.54|80.14|83.99|81.59|85.08|82.68|82.35|79.95|0
1664971200000|2022-10-05 12:00:00|84.06|81.66|84.71|82.31|85.82|83.42|83.15|80.75|0
1664974800000|2022-10-05 13:00:00|84.78|82.38|84.55|82.15|87.11|84.71|81.62|79.22|0
1664978400000|2022-10-05 14:00:00|85.64|83.24|92.73|90.33|93.6|91.2|84.95|82.55|0
1664982000000|2022-10-05 15:00:00|93.01|90.61|87.67|85.27|93.01|90.61|86.74|84.34|0
1664985600000|2022-10-05 16:00:00|87.53|85.13|81.66|79.26|89.79|87.39|79.77|77.37|0
1664989200000|2022-10-05 17:00:00|81.6|79.2|80.51|78.11|81.86|79.46|75.87|73.47|0
1664992800000|2022-10-05 18:00:00|80.61|78.21|77.05|74.65|80.86|78.46|76.92|74.52|0
1664996400000|2022-10-05 19:00:00|76.81|74.41|78.32|75.2|80.11|77.05|72.7|70.3|0
1665000000000|2022-10-05 20:00:00|77.95|74.83|77.46|74.66|77.95|74.83|75.62|72.9|0
1665003600000|2022-10-05 21:00:00|77.44|74.64|77.7|74.9|77.98|75.18|77.37|74.57|0
1665007200000|2022-10-05 22:00:00|77.72|74.92|76.3|73.5|78.42|75.62|76.06|73.26|0
1665010800000|2022-10-05 23:00:00|76.33|73.53|73.58|70.78|76.9|74.1|73.41|70.61|0
1665014400000|2022-10-06 00:00:00|73.55|70.75|71.75|68.95|74.22|71.42|70.73|67.93|0
1665018000000|2022-10-06 01:00:00|71.78|68.98|72.46|69.66|73.89|71.09|71.34|68.54|0
1665021600000|2022-10-06 02:00:00|72.55|69.75|72.24|69.44|73.15|70.35|71.75|68.95|0
1665025200000|2022-10-06 03:00:00|72.12|69.32|72.14|69.34|72.38|69.58|70.78|67.98|0
1665028800000|2022-10-06 04:00:00|72.08|69.28|71.72|68.92|72.91|70.11|71.69|68.89|0
1665032400000|2022-10-06 05:00:00|71.69|68.89|71.64|68.84|72.94|70.14|71.31|68.51|0
1665036000000|2022-10-06 06:00:00|71.75|68.95|77.59|74.79|77.71|74.91|71.75|68.95|0
1665039600000|2022-10-06 07:00:00|77.53|74.73|77.01|74.61|78.9|76.5|74.95|72.55|0
1665043200000|2022-10-06 08:00:00|77.04|74.64|80.1|77.7|80.94|78.54|76.09|73.69|0
1665046800000|2022-10-06 09:00:00|80.07|77.67|83.07|80.67|83.2|80.8|79.71|77.31|0
1665050400000|2022-10-06 10:00:00|83.01|80.61|82.29|79.89|83.66|81.26|81.59|79.19|0
1665054000000|2022-10-06 11:00:00|82.22|79.82|80.91|78.51|82.35|79.95|80.09|77.69|0
1665057600000|2022-10-06 12:00:00|81.1|78.7|77.93|75.53|82.39|79.99|75.47|73.07|0
1665061200000|2022-10-06 13:00:00|77.84|75.44|80.26|77.86|80.77|78.37|72.09|69.69|0
1665064800000|2022-10-06 14:00:00|80.32|77.92|78.56|76.16|86.4|84|78.56|76.16|0
1665068400000|2022-10-06 15:00:00|78.44|76.04|82.84|80.44|83.23|80.83|77.41|75.01|0
1665072000000|2022-10-06 16:00:00|82.97|80.57|80.59|78.19|84.52|82.12|78.52|76.12|0
1665075600000|2022-10-06 17:00:00|80.66|78.26|80.74|78.34|82.58|80.18|79.44|77.04|0
1665079200000|2022-10-06 18:00:00|80.67|78.27|87.1|84.7|88.41|86.01|79.83|77.43|0
1665082800000|2022-10-06 19:00:00|87.23|84.83|88|85.6|89.13|86.73|84.09|81.69|0
1665086400000|2022-10-06 20:00:00|88.07|85.67|89.54|86.74|89.9|87.1|86.92|84.52|0
1665090000000|2022-10-06 21:00:00|89.44|86.64|89.66|86.86|89.92|87.12|89.39|86.59|0
1665093600000|2022-10-06 22:00:00|91.38|88.58|90.91|88.11|91.97|89.17|89.39|86.59|0
1665097200000|2022-10-06 23:00:00|91.01|88.21|90.89|88.09|91.39|88.59|88.78|85.98|0
1665100800000|2022-10-07 00:00:00|90.83|88.03|89.57|86.77|91.03|88.23|88.66|85.86|0
1665104400000|2022-10-07 01:00:00|89.53|86.73|88.26|85.46|90.04|87.24|87.86|85.06|0
1665108000000|2022-10-07 02:00:00|88.15|85.35|87.26|84.46|88.86|86.06|86.4|83.6|0
1665111600000|2022-10-07 03:00:00|87.19|84.39|88.98|86.18|89.51|86.71|86.92|84.12|0
1665115200000|2022-10-07 04:00:00|88.94|86.14|90.38|87.58|90.59|87.79|88.48|85.68|0
1665118800000|2022-10-07 05:00:00|90.45|87.65|90.39|87.59|91.67|88.87|89.58|86.78|0
1665122400000|2022-10-07 06:00:00|90.33|87.53|92.76|89.96|94.53|91.73|89.21|86.41|0
1665126000000|2022-10-07 07:00:00|92.65|89.85|90.18|87.78|93.43|90.63|88.01|85.61|0
1665129600000|2022-10-07 08:00:00|90.32|87.92|88.41|86.01|91.51|89.11|88.34|85.94|0
1665133200000|2022-10-07 09:00:00|88.45|86.05|86.95|84.55|88.75|86.35|86.33|83.93|0
1665136800000|2022-10-07 10:00:00|86.72|84.32|87.75|85.35|89.34|86.94|86.72|84.32|0
1665140400000|2022-10-07 11:00:00|87.82|85.42|87.5|85.1|88.4|86|86.59|84.19|0
1665144000000|2022-10-07 12:00:00|87.53|85.13|97.84|95.44|102.83|100.43|83.07|80.67|0
1665147600000|2022-10-07 13:00:00|97.99|95.59|109.18|106.78|109.67|107.27|95.53|93.13|0
1665151200000|2022-10-07 14:00:00|109.43|107.03|105.96|103.56|111.77|109.37|104.57|102.17|0
1665154800000|2022-10-07 15:00:00|106.2|103.8|108.84|106.44|111.51|109.11|104.06|101.66|0
1665158400000|2022-10-07 16:00:00|108.92|106.52|114.28|111.88|115.57|113.17|107.13|104.73|0
1665162000000|2022-10-07 17:00:00|114.45|112.05|114.31|111.91|116.67|114.27|111.46|109.06|0
1665165600000|2022-10-07 18:00:00|114.57|112.17|115.89|113.49|117.72|115.32|113.19|110.79|0
1665169200000|2022-10-07 19:00:00|115.97|113.57|116.48|114.08|123.38|120.98|113.49|111.09|0
1665172800000|2022-10-07 20:00:00|117.35|114.95|118.23|115.43|118.56|116.16|116.48|114.08|0
1665360000000|2022-10-10 00:00:00|123.71|120.91|123.82|121.02|125.28|122.48|122.31|119.51|0
1665363600000|2022-10-10 01:00:00|123.55|120.75|122.07|119.27|125.24|122.44|120.67|117.87|0
1665367200000|2022-10-10 02:00:00|121.98|119.18|122.46|119.66|123.79|120.99|121.98|119.18|0
1665370800000|2022-10-10 03:00:00|122.37|119.57|123.66|120.86|124.76|121.96|122.1|119.3|0
1665374400000|2022-10-10 04:00:00|123.71|120.91|122|119.2|124.11|121.31|121.56|118.76|0
1665378000000|2022-10-10 05:00:00|122.18|119.38|125.17|122.37|125.27|122.47|121.09|118.29|0
1665381600000|2022-10-10 06:00:00|124.72|121.92|125.53|122.73|126.94|124.14|121.75|118.95|0
1665385200000|2022-10-10 07:00:00|125.3|122.5|122.8|120.4|125.39|122.59|118.86|116.46|0
1665388800000|2022-10-10 08:00:00|122.89|120.49|125.35|122.95|127.76|125.36|122.22|119.82|0
1665392400000|2022-10-10 09:00:00|125.17|122.77|118.98|116.58|125.35|122.95|118.72|116.32|0
1665396000000|2022-10-10 10:00:00|118.85|116.45|121.92|119.52|122.55|120.15|118.36|115.96|0
1665399600000|2022-10-10 11:00:00|121.57|119.17|119.7|117.3|121.65|119.25|118.11|115.71|0
1665403200000|2022-10-10 12:00:00|119.83|117.43|113.17|110.77|120.61|118.21|113.08|110.68|0
1665406800000|2022-10-10 13:00:00|113.08|110.68|121.67|119.27|121.67|119.27|111.23|108.83|0
1665410400000|2022-10-10 14:00:00|121.58|119.18|127.39|124.99|129.52|127.12|116.2|113.8|0
1665414000000|2022-10-10 15:00:00|127.49|125.09|125.24|122.84|130.73|128.33|124.16|121.76|0
1665417600000|2022-10-10 16:00:00|125.33|122.93|135.41|133.01|135.41|133.01|124.51|122.11|0
1665421200000|2022-10-10 17:00:00|135.31|132.91|122.39|119.99|137.81|135.41|119.65|117.25|0
1665424800000|2022-10-10 18:00:00|122.48|120.08|124.78|122.38|128.09|125.69|120.66|118.26|0
1665428400000|2022-10-10 19:00:00|124.69|122.29|125.82|123.42|126.51|124.11|119.65|117.25|0
1665432000000|2022-10-10 20:00:00|126.46|124.06|124.89|122.09|126.46|124.06|124.71|121.95|0
1665435600000|2022-10-10 21:00:00|124.9|122.1|125.41|122.61|125.57|122.77|124.69|121.89|0
1665439200000|2022-10-10 22:00:00|125.38|122.58|124|121.2|126.06|123.26|123.55|120.75|0
1665442800000|2022-10-10 23:00:00|123.73|120.93|123.13|120.33|124|121.2|121.73|118.93|0
1665446400000|2022-10-11 00:00:00|123.41|120.61|123.35|120.55|127.88|125.08|122.79|119.99|0
1665450000000|2022-10-11 01:00:00|123.4|120.6|129.19|126.39|130.13|127.33|121.81|119.01|0
1665453600000|2022-10-11 02:00:00|129|126.2|132.94|130.14|133.94|131.14|128.44|125.64|0
1665457200000|2022-10-11 03:00:00|133.03|130.23|132.79|129.99|133.41|130.61|130.73|127.93|0
1665460800000|2022-10-11 04:00:00|132.84|130.04|133.6|130.8|134.76|131.96|131.64|128.84|0
1665464400000|2022-10-11 05:00:00|133.84|131.04|133.3|130.5|134.46|131.66|131.84|129.04|0
1665468000000|2022-10-11 06:00:00|133.45|130.65|136.88|134.08|137.66|134.86|129.48|126.68|0
1665471600000|2022-10-11 07:00:00|137.17|134.37|136.38|133.98|141.87|139.47|131.06|128.66|0
1665475200000|2022-10-11 08:00:00|136.53|134.13|138.63|136.23|140.42|138.02|132.04|129.64|0
1665478800000|2022-10-11 09:00:00|138.78|136.38|139.16|136.76|140.42|138.02|136.31|133.91|0
1665482400000|2022-10-11 10:00:00|139.21|136.81|135.64|133.24|141.99|139.59|135.64|133.24|0
1665486000000|2022-10-11 11:00:00|135.73|133.33|132.38|129.98|135.74|133.34|131.87|129.47|0
1665489600000|2022-10-11 12:00:00|132.48|130.08|129.62|127.22|133.29|130.89|124.93|122.53|0
1665493200000|2022-10-11 13:00:00|129.72|127.32|139.59|137.19|139.99|137.59|128.59|126.19|0
1665496800000|2022-10-11 14:00:00|140.09|137.69|135.11|132.71|142.79|140.39|130.79|128.39|0
1665500400000|2022-10-11 15:00:00|134.92|132.52|122.7|120.3|135.31|132.91|120.11|117.71|0
1665504000000|2022-10-11 16:00:00|122.61|120.21|117.57|115.17|127.29|124.89|114.55|112.15|0
1665507600000|2022-10-11 17:00:00|117.48|115.08|119.83|117.43|123.34|120.94|116.87|114.47|0
1665511200000|2022-10-11 18:00:00|119.65|117.25|137.48|135.08|137.97|135.57|119.03|116.63|0
1665514800000|2022-10-11 19:00:00|137.57|135.17|135.23|132.83|143.63|141.23|133.01|130.61|0
1665518400000|2022-10-11 20:00:00|134.74|132.34|131.77|128.97|135.42|133.02|131.44|128.64|0
1665522000000|2022-10-11 21:00:00|131.63|128.83|131.85|129.05|132.24|129.44|131.54|128.74|0
1665525600000|2022-10-11 22:00:00|132.1|129.3|133.14|130.34|134.41|131.61|131.84|129.04|0
1665529200000|2022-10-11 23:00:00|132.95|130.15|132.89|130.09|134.56|131.76|132.08|129.28|0
1665532800000|2022-10-12 00:00:00|133.18|130.38|130.08|127.28|136.07|133.27|128.59|125.79|0
1665536400000|2022-10-12 01:00:00|129.99|127.19|133.36|130.56|135.49|132.69|129.47|126.67|0
1665540000000|2022-10-12 02:00:00|133.65|130.85|131.58|128.78|135.23|132.43|131.2|128.4|0
1665543600000|2022-10-12 03:00:00|131.3|128.5|132.48|129.68|133.35|130.55|130.87|128.07|0
1665547200000|2022-10-12 04:00:00|132.58|129.78|129|126.2|133.1|130.3|125.86|123.06|0
1665550800000|2022-10-12 05:00:00|128.91|126.11|127.18|124.38|131.44|128.64|126.35|123.55|0
1665554400000|2022-10-12 06:00:00|126.99|124.19|125.93|123.13|128.57|125.77|122.22|119.42|0
1665558000000|2022-10-12 07:00:00|126.39|123.59|129.97|127.57|132.52|130.12|124.76|122.36|0
1665561600000|2022-10-12 08:00:00|130.02|127.62|127.34|124.94|130.68|128.28|125.7|123.3|0
1665565200000|2022-10-12 09:00:00|127.44|125.04|123.78|121.38|128.65|126.25|122.47|120.07|0
1665568800000|2022-10-12 10:00:00|123.74|121.34|126.26|123.86|129.07|126.67|122.19|119.79|0
1665572400000|2022-10-12 11:00:00|126.17|123.77|125.84|123.44|126.99|124.59|123.02|120.62|0
1665576000000|2022-10-12 12:00:00|125.65|123.25|131.31|128.91|134.42|132.02|121.99|119.59|0
1665579600000|2022-10-12 13:00:00|131.35|128.95|130.98|128.58|140.63|138.23|127.71|125.31|0
1665583200000|2022-10-12 14:00:00|130.69|128.29|133.88|131.48|137.91|135.51|128.62|126.22|0
1665586800000|2022-10-12 15:00:00|134.07|131.67|127.53|125.13|134.46|132.06|126.88|124.48|0
1665590400000|2022-10-12 16:00:00|127.34|124.94|130.47|128.07|133.69|131.29|125.57|123.17|0
1665594000000|2022-10-12 17:00:00|130.38|127.98|134.93|131.81|136.12|133.72|129.57|127.17|0
1665597600000|2022-10-12 18:00:00|134.74|131.62|133.91|131.51|136.66|133.3|127.56|125.16|0
1665601200000|2022-10-12 19:00:00|134.11|131.71|136.84|134.44|137.43|135.03|131.31|128.91|0
1665604800000|2022-10-12 20:00:00|137.23|134.83|135.45|132.65|137.23|134.83|135.11|132.31|0
1665608400000|2022-10-12 21:00:00|135.36|132.56|134.61|131.81|135.68|132.88|134.55|131.75|0
1665612000000|2022-10-12 22:00:00|133.93|131.13|134.7|131.9|135.11|132.31|133.39|130.59|0
1665615600000|2022-10-12 23:00:00|135|132.2|132.66|129.86|135.19|132.39|132.13|129.33|0
1665619200000|2022-10-13 00:00:00|132.7|129.9|131.58|128.78|134.16|131.36|131.1|128.3|0
1665622800000|2022-10-13 01:00:00|131.49|128.69|133.27|130.47|133.68|130.88|131|128.2|0
1665626400000|2022-10-13 02:00:00|133.18|130.38|134.19|131.39|135.7|132.9|133.07|130.27|0
1665630000000|2022-10-13 03:00:00|134.1|131.3|134.24|131.44|134.37|131.57|133.5|130.7|0
1665633600000|2022-10-13 04:00:00|134.14|131.34|134.87|132.07|135.18|132.38|133.63|130.83|0
1665637200000|2022-10-13 05:00:00|134.97|132.17|136.1|133.3|136.29|133.49|132.97|130.17|0
1665640800000|2022-10-13 06:00:00|136.29|133.49|135.35|132.55|137.07|134.27|134.47|131.67|0
1665644400000|2022-10-13 07:00:00|135.85|133.05|133.52|131.12|138.14|135.74|131.79|129.39|0
1665648000000|2022-10-13 08:00:00|133.33|130.93|130.36|127.96|135.07|132.67|129.89|127.49|0
1665651600000|2022-10-13 09:00:00|130.46|128.06|129.59|127.19|130.46|128.06|127.11|124.71|0
1665655200000|2022-10-13 10:00:00|129.54|127.14|128.44|126.04|130.49|128.09|127.31|124.91|0
1665658800000|2022-10-13 11:00:00|128.34|125.94|123.42|120.54|128.92|126.52|120.26|117.38|0
1665662400000|2022-10-13 12:00:00|123.32|120.44|157.84|155.44|169.65|167.25|115.67|113.27|0
1665666000000|2022-10-13 13:00:00|158.42|156.02|148.52|146.12|166.77|164.37|146.15|143.75|0
1665669600000|2022-10-13 14:00:00|148.63|146.23|144.14|141.74|150.73|148.33|139.65|137.25|0
1665673200000|2022-10-13 15:00:00|144.25|141.85|110.27|107.87|144.99|142.59|103.5|101.1|0
1665676800000|2022-10-13 16:00:00|110.1|107.7|109.42|107.02|117.49|115.09|106.37|103.97|0
1665680400000|2022-10-13 17:00:00|109.34|106.94|103.12|100.72|109.34|106.94|97.71|95.31|0
1665684000000|2022-10-13 18:00:00|103.28|100.88|99.25|96.85|108.4|106|98.4|96|0
1665687600000|2022-10-13 19:00:00|99.33|96.93|103.25|100.85|106.81|104.41|90.51|88.11|0
1665691200000|2022-10-13 20:00:00|102.93|100.53|103.09|100.29|103.57|101.01|101.18|98.78|0
1665694800000|2022-10-13 21:00:00|102.99|100.19|102.81|100.01|103.35|100.55|102.57|99.77|0
1665698400000|2022-10-13 22:00:00|102.56|99.76|102.15|99.35|103.54|100.74|101.15|98.35|0
1665702000000|2022-10-13 23:00:00|102.03|99.23|102.73|99.93|103.07|100.27|101.52|98.72|0
1665705600000|2022-10-14 00:00:00|103.45|100.65|102.69|99.89|106.03|103.23|101.91|99.11|0
1665709200000|2022-10-14 01:00:00|102.77|99.97|96.55|93.75|103.23|100.43|94.8|92|0
1665712800000|2022-10-14 02:00:00|96.71|93.91|96.53|93.73|97.49|94.69|94.37|91.57|0
1665716400000|2022-10-14 03:00:00|96.42|93.62|94.3|91.5|97.05|94.25|92.84|90.04|0
1665720000000|2022-10-14 04:00:00|94.23|91.43|95.75|92.95|96.07|93.27|94.1|91.3|0
1665723600000|2022-10-14 05:00:00|95.82|93.02|95.97|93.17|96.93|94.13|94.66|91.86|0
1665727200000|2022-10-14 06:00:00|96.34|93.54|96.99|94.19|97.62|94.82|94.46|91.66|0
1665730800000|2022-10-14 07:00:00|97.14|94.34|99.83|97.43|103.26|100.86|96.84|94.04|0
1665734400000|2022-10-14 08:00:00|99.99|97.59|107.4|105|108.07|105.67|99.99|97.59|0
1665738000000|2022-10-14 09:00:00|107.32|104.92|104.85|102.45|109.44|107.04|104.4|102|0
1665741600000|2022-10-14 10:00:00|104.73|102.33|96.96|94.56|105.13|102.73|96.22|93.82|0
1665745200000|2022-10-14 11:00:00|97.16|94.76|104.56|102.16|104.8|102.4|95.81|93.41|0
1665748800000|2022-10-14 12:00:00|104.6|102.2|89.27|86.87|104.8|102.4|86.23|83.83|0
1665752400000|2022-10-14 13:00:00|89.2|86.8|98.26|95.86|100.41|98.01|88.69|86.29|0
1665756000000|2022-10-14 14:00:00|98.41|96.01|114.79|112.39|121.45|119.05|98.41|96.01|0
1665759600000|2022-10-14 15:00:00|114.88|112.48|123.33|120.93|124.73|122.33|109.8|107.4|0
1665763200000|2022-10-14 16:00:00|123.42|121.02|124.95|122.55|128.1|125.7|118.77|116.37|0
1665766800000|2022-10-14 17:00:00|124.86|122.46|120.9|118.5|128.05|125.65|120.71|118.31|0
1665770400000|2022-10-14 18:00:00|120.81|118.41|127.47|125.07|130.85|128.45|120.81|118.41|0
1665774000000|2022-10-14 19:00:00|127.57|125.17|126.79|124.39|131.31|128.91|123.86|121.46|0
1665777600000|2022-10-14 20:00:00|126.6|124.2|126.1|123.7|127.65|125.25|126.01|123.61|0
1665964800000|2022-10-17 00:00:00|124.02|121.22|122.86|120.06|124.53|121.73|122.03|119.23|0
1665968400000|2022-10-17 01:00:00|122.3|119.5|122.99|120.19|124.55|121.75|121.24|118.44|0
1665972000000|2022-10-17 02:00:00|122.89|120.09|122.55|119.75|123.72|120.92|121.67|118.87|0
1665975600000|2022-10-17 03:00:00|122.65|119.85|122.31|119.51|122.97|120.17|121.04|118.24|0
1665979200000|2022-10-17 04:00:00|122.4|119.6|121.79|118.99|123.24|120.44|121.51|118.71|0
1665982800000|2022-10-17 05:00:00|121.69|118.89|117.59|114.79|121.97|119.17|116.56|113.76|0
1665986400000|2022-10-17 06:00:00|117.46|114.66|118.16|115.36|120.78|117.98|116.62|113.82|0
1665990000000|2022-10-17 07:00:00|118.07|115.27|113.73|111.33|119.93|117.53|112.14|109.74|0
1665993600000|2022-10-17 08:00:00|113.81|111.41|115.83|113.43|118.16|115.76|113.37|110.97|0
1665997200000|2022-10-17 09:00:00|115.79|113.39|112.98|110.58|116.72|114.32|112.68|110.28|0
1666000800000|2022-10-17 10:00:00|113.06|110.66|111.08|108.68|113.64|111.24|109.57|107.17|0
1666004400000|2022-10-17 11:00:00|111.17|108.77|111.72|109.32|113.35|110.95|110.27|107.87|0
1666008000000|2022-10-17 12:00:00|111.63|109.23|108.44|106.04|114.08|111.68|107.99|105.59|0
1666011600000|2022-10-17 13:00:00|108.52|106.12|98.52|96.12|108.52|106.12|92.01|89.61|0
1666015200000|2022-10-17 14:00:00|98.12|95.72|98.66|96.26|100.27|97.87|91.95|89.55|0
1666018800000|2022-10-17 15:00:00|98.42|96.02|94.08|91.68|101.76|99.36|92.49|90.09|0
1666022400000|2022-10-17 16:00:00|94.24|91.84|95.34|92.94|97.15|94.75|92.09|89.69|0
1666026000000|2022-10-17 17:00:00|95.26|92.86|92.53|90.13|97.13|94.73|91.78|89.38|0
1666029600000|2022-10-17 18:00:00|92.6|90.2|95.13|92.73|96.04|93.64|91.09|88.69|0
1666033200000|2022-10-17 19:00:00|95.2|92.8|95.61|93.21|96.94|94.54|92.72|90.32|0
1666036800000|2022-10-17 20:00:00|95.92|93.52|92.81|90.01|95.92|93.52|91.96|89.16|0
1666040400000|2022-10-17 21:00:00|92.8|90|90.73|87.93|92.94|90.14|90.67|87.87|0
1666044000000|2022-10-17 22:00:00|89.71|86.91|88.6|85.8|90.55|87.75|87.69|84.89|0
1666047600000|2022-10-17 23:00:00|88.49|85.69|86.6|83.8|88.71|85.91|85.89|83.09|0
1666051200000|2022-10-18 00:00:00|86.67|83.87|87.41|84.61|88.5|85.7|86.45|83.65|0
1666054800000|2022-10-18 01:00:00|87.48|84.68|88.73|85.93|89.19|86.39|86.97|84.17|0
1666058400000|2022-10-18 02:00:00|88.8|86|88.97|86.17|89.57|86.77|88.68|85.88|0
1666062000000|2022-10-18 03:00:00|88.9|86.1|82.15|79.35|88.97|86.17|79.38|76.58|0
1666065600000|2022-10-18 04:00:00|82.08|79.28|78.6|75.8|82.25|79.45|76.33|73.53|0
1666069200000|2022-10-18 05:00:00|78.53|75.73|80.17|77.37|80.64|77.84|78|75.2|0
1666072800000|2022-10-18 06:00:00|80.03|77.23|80.3|77.5|81.64|78.84|77.37|74.57|0
1666076400000|2022-10-18 07:00:00|80.57|77.77|78.3|75.9|83.38|80.98|77.71|75.31|0
1666080000000|2022-10-18 08:00:00|78.37|75.97|84.26|81.86|84.26|81.86|78.04|75.64|0
1666083600000|2022-10-18 09:00:00|84.3|81.9|82.38|79.98|86.13|83.73|82.38|79.98|0
1666087200000|2022-10-18 10:00:00|82.42|80.02|82.34|79.94|83.41|81.01|78.9|76.5|0
1666090800000|2022-10-18 11:00:00|82.23|79.83|77.98|75.58|82.47|80.07|77.14|74.74|0
1666094400000|2022-10-18 12:00:00|78.04|75.64|73.3|70.9|78.17|75.77|72.74|70.34|0
1666098000000|2022-10-18 13:00:00|73.18|70.78|78.83|76.43|80.36|77.96|72.53|70.13|0
1666101600000|2022-10-18 14:00:00|78.44|76.04|82.12|79.72|83.72|81.32|75.46|73.06|0
1666105200000|2022-10-18 15:00:00|82.26|79.86|88.63|86.23|93.62|91.22|81.03|78.63|0
1666108800000|2022-10-18 16:00:00|88.7|86.3|82.73|80.33|90.3|87.9|80.05|77.65|0
1666112400000|2022-10-18 17:00:00|82.31|79.91|79.17|76.77|86.28|83.88|78.44|76.04|0
1666116000000|2022-10-18 18:00:00|79.37|76.97|86.15|83.75|89.81|87.41|78.77|76.37|0
1666119600000|2022-10-18 19:00:00|86.29|83.89|80.57|78.17|89.12|86.72|80.51|78.11|0
1666123200000|2022-10-18 20:00:00|80.3|77.9|74.09|71.29|82.57|80.17|73.43|70.63|0
1666126800000|2022-10-18 21:00:00|74.19|71.39|73.9|71.1|74.23|71.43|73.44|70.64|0
1666130400000|2022-10-18 22:00:00|73.72|70.92|73.76|70.96|75.85|73.05|73.59|70.79|0
1666134000000|2022-10-18 23:00:00|73.73|70.93|72.77|69.97|73.89|71.09|70.44|67.64|0
1666137600000|2022-10-19 00:00:00|72.83|70.03|72.99|70.19|74.96|72.16|71.48|68.68|0
1666141200000|2022-10-19 01:00:00|72.96|70.16|72|69.2|73.91|71.11|71.09|68.29|0
1666144800000|2022-10-19 02:00:00|71.94|69.14|73.58|70.78|74.66|71.86|71.94|69.14|0
1666148400000|2022-10-19 03:00:00|73.64|70.84|73.94|71.14|74.93|72.13|73.2|70.4|0
1666152000000|2022-10-19 04:00:00|73.97|71.17|74.61|71.81|74.9|72.1|73.65|70.85|0
1666155600000|2022-10-19 05:00:00|74.55|71.75|76.04|73.24|76.85|74.05|74.03|71.23|0
1666159200000|2022-10-19 06:00:00|76.24|73.44|81.08|78.28|81.6|78.8|76.03|73.23|0
1666162800000|2022-10-19 07:00:00|80.74|77.94|79.65|77.25|83.78|81.38|79.21|76.81|0
1666166400000|2022-10-19 08:00:00|79.61|77.21|82.53|80.13|85.39|82.99|79.61|77.21|0
1666170000000|2022-10-19 09:00:00|82.87|80.47|76.9|74.5|82.94|80.54|76.87|74.47|0
1666173600000|2022-10-19 10:00:00|76.74|74.34|81.7|79.3|83.31|80.91|76.71|74.31|0
1666177200000|2022-10-19 11:00:00|81.12|78.72|85.11|82.71|88.15|85.75|80.44|78.04|0
1666180800000|2022-10-19 12:00:00|85.18|82.78|88|85.6|90.69|88.29|85.11|82.71|0
1666184400000|2022-10-19 13:00:00|87.93|85.53|89.12|86.72|90.7|88.3|82.44|80.04|0
1666188000000|2022-10-19 14:00:00|89.27|86.87|85.1|82.7|90.08|87.68|79.11|76.71|0
1666191600000|2022-10-19 15:00:00|85.17|82.77|84.24|81.84|87.29|84.89|81.97|79.57|0
1666195200000|2022-10-19 16:00:00|84.39|81.99|92.17|89.77|93.4|91|84.03|81.63|0
1666198800000|2022-10-19 17:00:00|92.25|89.85|92.99|90.59|97.66|95.26|91.56|89.16|0
1666202400000|2022-10-19 18:00:00|93.14|90.74|91.96|89.56|93.91|91.51|88.76|86.36|0
1666206000000|2022-10-19 19:00:00|92.03|89.63|87.21|84.81|92.64|90.24|86.99|84.59|0
1666209600000|2022-10-19 20:00:00|87.14|84.74|87.14|84.34|89.75|87.35|84.15|81.75|0
1666213200000|2022-10-19 21:00:00|87.09|84.29|87.79|84.99|87.98|85.18|87.09|84.29|0
1666216800000|2022-10-19 22:00:00|88.03|85.23|90.58|87.78|91.14|88.34|87.1|84.3|0
1666220400000|2022-10-19 23:00:00|90.54|87.74|91.01|88.21|92.25|89.45|90.31|87.51|0
1666224000000|2022-10-20 00:00:00|90.78|87.98|92.26|89.46|93.89|91.09|88.53|85.73|0
1666227600000|2022-10-20 01:00:00|92.57|89.77|94.29|91.49|96.27|93.47|92.33|89.53|0
1666231200000|2022-10-20 02:00:00|94.25|91.45|92.53|89.73|94.99|92.19|92.09|89.29|0
1666234800000|2022-10-20 03:00:00|92.5|89.7|94.33|91.53|95.61|92.81|92.23|89.43|0
1666238400000|2022-10-20 04:00:00|94.37|91.57|90.07|87.27|95.26|92.46|88.21|85.41|0
1666242000000|2022-10-20 05:00:00|89.77|86.97|88.6|85.8|91.5|88.7|84.28|81.48|0
1666245600000|2022-10-20 06:00:00|88.52|85.72|89.83|87.03|92.3|89.5|87.63|84.83|0
1666249200000|2022-10-20 07:00:00|90.13|87.33|94.26|91.86|95.17|92.77|89.01|86.21|0
1666252800000|2022-10-20 08:00:00|94.21|91.81|93.38|90.98|94.99|92.59|91.71|89.31|0
1666256400000|2022-10-20 09:00:00|93.35|90.95|90.43|88.03|93.54|91.14|89.24|86.84|0
1666260000000|2022-10-20 10:00:00|90.5|88.1|84.29|81.89|91.52|89.12|83.15|80.75|0
1666263600000|2022-10-20 11:00:00|84.43|82.03|84.45|82.05|86.55|84.15|81.88|79.48|0
1666267200000|2022-10-20 12:00:00|84.56|82.16|90.35|87.95|90.51|88.11|80.56|78.16|0
1666270800000|2022-10-20 13:00:00|90.28|87.88|84.34|81.94|91.02|88.62|82.49|80.09|0
1666274400000|2022-10-20 14:00:00|84.05|81.65|76.55|74.15|84.63|82.23|74.33|71.93|0
1666278000000|2022-10-20 15:00:00|76.49|74.09|79.49|77.09|81.6|79.2|76.09|73.69|0
1666281600000|2022-10-20 16:00:00|79.42|77.02|86.15|83.75|88.54|86.14|79.21|76.81|0
1666285200000|2022-10-20 17:00:00|86.23|83.83|91.91|89.51|93.87|91.47|85.93|83.53|0
1666288800000|2022-10-20 18:00:00|92.06|89.66|93.24|90.84|96.29|93.89|91.6|89.2|0
1666292400000|2022-10-20 19:00:00|93.31|90.91|92.39|89.99|95.35|92.95|89.45|87.05|0
1666296000000|2022-10-20 20:00:00|92.78|90.38|92.13|89.33|93.5|90.7|90.12|87.72|0
1666299600000|2022-10-20 21:00:00|92.17|89.37|92.12|89.32|92.3|89.5|91.65|88.85|0
1666303200000|2022-10-20 22:00:00|92.23|89.43|96.53|93.73|97.11|94.31|92.23|89.43|0
1666306800000|2022-10-20 23:00:00|96.45|93.65|96.64|93.84|98.41|95.61|96.04|93.24|0
1666310400000|2022-10-21 00:00:00|96.72|93.92|95.29|92.49|98.66|95.86|94.49|91.69|0
1666314000000|2022-10-21 01:00:00|95.04|92.24|95.72|92.92|96.9|94.1|94.31|91.51|0
1666317600000|2022-10-21 02:00:00|96|93.2|93.02|90.22|96.04|93.24|92.81|90.01|0
1666321200000|2022-10-21 03:00:00|93.18|90.38|95.28|92.48|95.93|93.13|91.98|89.18|0
1666324800000|2022-10-21 04:00:00|95.36|92.56|95.31|92.51|96.56|93.76|94.69|91.89|0
1666328400000|2022-10-21 05:00:00|95.27|92.47|96.22|93.42|96.83|94.03|95.1|92.3|0
1666332000000|2022-10-21 06:00:00|96.26|93.46|94.27|91.47|97.12|94.32|93.05|90.25|0
1666335600000|2022-10-21 07:00:00|94.39|91.59|95.99|93.59|96.94|94.54|90.5|88.1|0
1666339200000|2022-10-21 08:00:00|96.52|94.12|98.86|96.46|99.38|96.98|95.91|93.51|0
1666342800000|2022-10-21 09:00:00|98.69|96.29|97.56|95.16|100.47|98.07|97.07|94.67|0
1666346400000|2022-10-21 10:00:00|97.47|95.07|96.11|93.71|98.87|96.47|95.54|93.14|0
1666350000000|2022-10-21 11:00:00|96.19|93.79|97.95|95.55|98.12|95.72|94.29|91.89|0
1666353600000|2022-10-21 12:00:00|97.87|95.47|97.53|95.13|101.72|99.32|96.57|94.17|0
1666357200000|2022-10-21 13:00:00|97.2|94.8|79.78|77.38|97.78|95.38|79.78|77.38|0
1666360800000|2022-10-21 14:00:00|79.36|76.96|87.28|84.88|89.52|87.12|75.62|73.22|0
1666364400000|2022-10-21 15:00:00|87.13|84.73|77.75|75.35|90.04|87.64|77.68|75.28|0
1666368000000|2022-10-21 16:00:00|77.26|74.86|75.65|73.25|79.46|77.06|72.4|70|0
1666371600000|2022-10-21 17:00:00|75.51|73.11|73|70.6|77.87|75.47|72.88|70.48|0
1666375200000|2022-10-21 18:00:00|72.93|70.53|71.58|69.18|73.13|70.73|71.13|68.73|0
1666569600000|2022-10-24 00:00:00|63.81|61.01|63.79|60.99|64.36|61.56|61.81|59.01|0
1666573200000|2022-10-24 01:00:00|63.82|61.02|65.85|63.05|66.12|63.32|63.29|60.49|0
1666576800000|2022-10-24 02:00:00|65.79|62.99|66.63|63.83|67.33|64.53|65.72|62.92|0
1666580400000|2022-10-24 03:00:00|66.57|63.77|68.66|65.86|69.38|66.58|66.39|63.59|0
1666584000000|2022-10-24 04:00:00|68.82|66.02|65.96|63.16|69.69|66.89|64.66|61.86|0
1666587600000|2022-10-24 05:00:00|66.08|63.28|69.35|66.55|70.09|67.29|65.73|62.93|0
1666591200000|2022-10-24 06:00:00|69.29|66.49|69.42|66.62|70.29|67.49|66.47|63.67|0
1666594800000|2022-10-24 07:00:00|69.05|66.25|71.91|69.51|74.03|71.63|66.08|63.68|0
1666598400000|2022-10-24 08:00:00|72.04|69.64|73.59|71.19|76.83|74.43|71.53|69.13|0
1666602000000|2022-10-24 09:00:00|73.65|71.25|68.4|66|75.45|73.05|67.97|65.57|0
1666605600000|2022-10-24 10:00:00|68.24|65.84|64.86|62.46|69.62|67.22|64.84|62.44|0
1666609200000|2022-10-24 11:00:00|64.98|62.58|62.28|59.88|66.75|64.35|60.11|57.71|0
1666612800000|2022-10-24 12:00:00|62.39|59.99|62.81|60.41|65.96|63.56|61.7|59.3|0
1666616400000|2022-10-24 13:00:00|62.87|60.47|63.36|60.96|67.65|65.25|59.36|56.96|0
1666620000000|2022-10-24 14:00:00|63.02|60.62|64.65|62.25|73.15|70.75|63.02|60.62|0
1666623600000|2022-10-24 15:00:00|64.59|62.19|62.56|60.16|67.41|65.01|60.88|58.48|0
1666627200000|2022-10-24 16:00:00|62.5|60.1|63.21|60.81|63.85|61.45|61.15|58.75|0
1666630800000|2022-10-24 17:00:00|63.15|60.75|62.91|60.51|64.52|62.12|61.86|59.46|0
1666634400000|2022-10-24 18:00:00|62.85|60.45|58.62|56.22|63.02|60.62|58.25|55.85|0
1666638000000|2022-10-24 19:00:00|58.36|55.96|59.55|57.15|60.65|58.25|57.67|55.27|0
1666641600000|2022-10-24 20:00:00|59.12|56.72|60.27|57.47|60.69|57.89|59.11|56.44|0
1666645200000|2022-10-24 21:00:00|60.2|57.4|59.99|57.19|60.29|57.49|59.57|56.77|0
1666648800000|2022-10-24 22:00:00|60.27|57.47|58.36|55.56|60.57|57.77|58.36|55.56|0
1666652400000|2022-10-24 23:00:00|58.46|55.66|59.16|56.36|59.5|56.7|57.87|55.07|0
1666656000000|2022-10-25 00:00:00|59.11|56.31|57.99|55.19|60.52|57.72|57.37|54.57|0
1666659600000|2022-10-25 01:00:00|58.02|55.22|59.94|57.14|61.75|58.95|57.73|54.93|0
1666663200000|2022-10-25 02:00:00|59.89|57.09|59.67|56.87|61.01|58.21|59.62|56.82|0
1666666800000|2022-10-25 03:00:00|59.62|56.82|58.46|55.66|60.05|57.25|57.71|54.91|0
1666670400000|2022-10-25 04:00:00|58.43|55.63|58|55.2|58.64|55.84|57.34|54.54|0
1666674000000|2022-10-25 05:00:00|58.03|55.23|58.46|55.66|59.3|56.5|57.68|54.88|0
1666677600000|2022-10-25 06:00:00|58.43|55.63|58.14|55.34|58.81|56.01|57.02|54.22|0
1666681200000|2022-10-25 07:00:00|57.9|55.1|58.55|56.15|59.7|57.3|57.15|54.67|0
1666684800000|2022-10-25 08:00:00|58.44|56.04|59.54|57.14|59.87|57.47|57.63|55.23|0
1666688400000|2022-10-25 09:00:00|59.57|57.17|61.43|59.03|62.23|59.83|59.57|57.17|0
1666692000000|2022-10-25 10:00:00|61.32|58.92|60.15|57.75|62.32|59.92|60.1|57.7|0
1666695600000|2022-10-25 11:00:00|60.1|57.7|60.88|58.48|61.09|58.69|58.97|56.57|0
1666699200000|2022-10-25 12:00:00|60.99|58.59|60.09|57.69|62.11|59.71|60.09|57.69|0
1666702800000|2022-10-25 13:00:00|60.06|57.66|51.93|49.53|60.15|57.75|51.32|48.92|0
1666706400000|2022-10-25 14:00:00|51.56|49.16|51.01|48.61|53.61|51.21|49.73|47.33|0
1666710000000|2022-10-25 15:00:00|50.96|48.56|48.76|46.36|51.25|48.85|48.03|45.63|0
1666713600000|2022-10-25 16:00:00|48.72|46.32|49.51|47.11|49.65|47.25|47.42|45.02|0
1666717200000|2022-10-25 17:00:00|49.46|47.06|48.01|45.61|50.87|48.47|47.07|44.67|0
1666720800000|2022-10-25 18:00:00|48.06|45.66|46.87|44.47|48.15|45.75|45.28|42.88|0
1666724400000|2022-10-25 19:00:00|46.91|44.51|44.11|41.71|46.96|44.56|43.53|41.13|0
1666728000000|2022-10-25 20:00:00|44.2|41.8|47.12|44.32|48.69|45.89|43.98|41.58|0
1666731600000|2022-10-25 21:00:00|47.13|44.33|48.84|46.04|48.84|46.04|47.11|44.31|0
1666735200000|2022-10-25 22:00:00|49.4|46.6|50.86|48.06|50.91|48.11|49.21|46.41|0
1666738800000|2022-10-25 23:00:00|50.81|48.01|50.91|48.11|51.93|49.13|50.48|47.68|0
1666742400000|2022-10-26 00:00:00|50.86|48.06|52.04|49.24|52.31|49.51|50.47|47.67|0
1666746000000|2022-10-26 01:00:00|52|49.2|50.52|47.72|52.49|49.69|50.12|47.32|0
1666749600000|2022-10-26 02:00:00|50.47|47.67|49.5|46.7|50.47|47.67|49.41|46.61|0
1666753200000|2022-10-26 03:00:00|49.55|46.75|49.65|46.85|50.09|47.29|49.29|46.49|0
1666756800000|2022-10-26 04:00:00|49.62|46.82|49.74|46.94|49.92|47.12|49.19|46.39|0
1666760400000|2022-10-26 05:00:00|49.79|46.99|50.4|47.6|50.52|47.72|49.17|46.37|0
1666764000000|2022-10-26 06:00:00|50.42|47.62|50.22|47.42|50.96|48.16|49.02|46.22|0
1666767600000|2022-10-26 07:00:00|49.79|46.99|47.88|45.48|50.2|47.8|47.42|45.02|0
1666771200000|2022-10-26 08:00:00|47.79|45.39|46.41|44.01|48.15|45.75|46.15|43.75|0
1666774800000|2022-10-26 09:00:00|46.45|44.05|48.64|46.24|48.71|46.31|46.41|44.01|0
1666778400000|2022-10-26 10:00:00|48.73|46.33|47.37|44.97|49.21|46.81|46.97|44.57|0
1666782000000|2022-10-26 11:00:00|47.42|45.02|48.16|45.76|48.78|46.38|45.97|43.57|0
1666785600000|2022-10-26 12:00:00|48.31|45.91|49.09|46.69|50.31|47.91|47.22|44.82|0
1666789200000|2022-10-26 13:00:00|49.17|46.77|48.06|45.66|49.66|47.26|45.69|43.29|0
1666792800000|2022-10-26 14:00:00|46.66|44.26|42.83|40.43|47.03|44.63|40.97|38.57|0
1666796400000|2022-10-26 15:00:00|42.79|40.39|39.06|36.66|42.79|40.39|37.87|35.47|0
1666800000000|2022-10-26 16:00:00|39.02|36.62|43.03|40.63|43.5|41.1|38.35|35.95|0
1666803600000|2022-10-26 17:00:00|43.16|40.76|43.7|41.3|45.92|43.52|42.08|39.68|0
1666807200000|2022-10-26 18:00:00|43.74|41.34|45.91|43.51|46.56|44.16|42.74|40.34|0
1666810800000|2022-10-26 19:00:00|45.82|43.42|45.93|43.53|47.44|45.04|44.59|42.19|0
1666814400000|2022-10-26 20:00:00|45.83|43.43|43.72|40.92|45.96|43.56|43.32|40.68|0
1666818000000|2022-10-26 21:00:00|43.78|40.98|44.67|41.87|44.97|42.17|43.78|40.98|0
1666821600000|2022-10-26 22:00:00|45.46|42.66|43.91|41.11|45.8|43|43.79|40.99|0
1666825200000|2022-10-26 23:00:00|43.87|41.07|42.43|39.63|43.91|41.11|42.11|39.31|0
1666828800000|2022-10-27 00:00:00|42.48|39.68|42.99|40.19|43.45|40.65|41.27|38.47|0
1666832400000|2022-10-27 01:00:00|43.04|40.24|42.43|39.63|43.08|40.28|41.79|38.99|0
1666836000000|2022-10-27 02:00:00|42.47|39.67|43.38|40.58|44.06|41.26|42.42|39.62|0
1666839600000|2022-10-27 03:00:00|43.29|40.49|42.13|39.33|43.29|40.49|42.13|39.33|0
1666843200000|2022-10-27 04:00:00|42.08|39.28|41.87|39.07|42.43|39.63|41.66|38.86|0
1666846800000|2022-10-27 05:00:00|41.91|39.11|41.42|38.62|42.79|39.99|41.16|38.36|0
1666850400000|2022-10-27 06:00:00|41.53|38.73|43.95|41.15|44.06|41.26|41.15|38.35|0
1666854000000|2022-10-27 07:00:00|43.93|41.13|44.08|41.68|44.73|42.28|42.87|40.47|0
1666857600000|2022-10-27 08:00:00|44.12|41.72|43.26|40.86|44.61|42.21|42.12|39.72|0
1666861200000|2022-10-27 09:00:00|43.22|40.82|45.1|42.7|45.1|42.7|43.17|40.77|0
1666864800000|2022-10-27 10:00:00|44.96|42.56|45.56|43.16|45.66|43.26|44.33|41.93|0
1666868400000|2022-10-27 11:00:00|45.51|43.11|45.67|43.27|46.13|43.73|44.13|41.73|0
1666872000000|2022-10-27 12:00:00|45.71|43.31|42.31|39.91|46.14|43.74|41.39|38.99|0
1666875600000|2022-10-27 13:00:00|42.36|39.96|45.73|43.33|47.01|44.61|40.73|38.33|0
1666879200000|2022-10-27 14:00:00|45.78|43.38|43.23|40.83|46.44|44.04|38.96|36.56|0
1666882800000|2022-10-27 15:00:00|43.32|40.92|44.4|42|45.2|42.8|41.17|38.77|0
1666886400000|2022-10-27 16:00:00|44.31|41.91|43.71|41.31|46.57|44.17|42.51|40.11|0
1666890000000|2022-10-27 17:00:00|43.62|41.22|45.04|42.64|45.04|42.64|41.52|39.12|0
1666893600000|2022-10-27 18:00:00|44.95|42.55|46.5|44.1|46.89|44.49|44.53|42.13|0
1666897200000|2022-10-27 19:00:00|46.31|43.91|46.31|43.91|47.77|45.37|43.35|40.95|0
1666900800000|2022-10-27 20:00:00|46.7|44.3|51.62|48.82|58.4|55.6|45.89|43.49|0
1666904400000|2022-10-27 21:00:00|51.71|48.91|50.85|48.05|53.34|50.54|48.65|45.85|0
1666908000000|2022-10-27 22:00:00|50.22|47.42|49.94|47.14|50.91|48.11|48.52|45.72|0
1666911600000|2022-10-27 23:00:00|49.99|47.19|50.77|47.97|51.08|48.28|49.32|46.52|0
1666915200000|2022-10-28 00:00:00|50.71|47.91|50.1|47.3|51.49|48.69|49.66|46.86|0
1666918800000|2022-10-28 01:00:00|49.85|47.05|47.55|44.75|50.05|47.25|47.11|44.31|0
1666922400000|2022-10-28 02:00:00|47.5|44.7|48.49|45.69|49.2|46.4|47.4|44.6|0
1666926000000|2022-10-28 03:00:00|48.54|45.74|48.69|45.89|49.37|46.57|48.07|45.27|0
1666929600000|2022-10-28 04:00:00|48.74|45.94|49.63|46.83|50.04|47.24|48.49|45.69|0
1666933200000|2022-10-28 05:00:00|49.6|46.8|51.36|48.56|51.84|49.04|49.6|46.8|0
1666936800000|2022-10-28 06:00:00|51.39|48.59|53.34|50.54|53.64|50.84|50.84|48.04|0
1666940400000|2022-10-28 07:00:00|52.72|49.92|53.33|50.93|54.39|51.99|51.51|49.11|0
1666944000000|2022-10-28 08:00:00|53.6|51.2|51.21|48.81|54.03|51.63|50.59|48.19|0
1666947600000|2022-10-28 09:00:00|51.26|48.86|50.27|47.87|52.78|50.38|50.17|47.77|0
1666951200000|2022-10-28 10:00:00|50.22|47.82|50.18|47.78|51.3|48.9|49.63|47.23|0
1666954800000|2022-10-28 11:00:00|50.12|47.72|49.46|47.06|51.31|48.91|48.32|45.92|0
1666958400000|2022-10-28 12:00:00|49.44|47.04|48.11|45.71|52.22|49.82|44.04|41.64|0
1666962000000|2022-10-28 13:00:00|48.01|45.61|40.71|38.31|48.6|46.2|39.44|37.04|0
1666965600000|2022-10-28 14:00:00|40.73|38.33|35.61|33.21|43.54|41.14|35.38|32.98|0
1666969200000|2022-10-28 15:00:00|35.57|33.17|35.71|33.31|37.05|34.65|34.91|32.51|0
1666972800000|2022-10-28 16:00:00|35.67|33.27|33.53|31.13|36.79|34.39|33.18|30.78|0
1666976400000|2022-10-28 17:00:00|33.49|31.09|32.95|30.55|33.67|31.27|32.18|29.78|0
1666980000000|2022-10-28 18:00:00|32.98|30.58|31.02|28.62|33.37|30.97|30.79|28.39|0
1666983600000|2022-10-28 19:00:00|30.99|28.59|30.82|28.42|31.74|29.34|30.08|27.68|0
1666987200000|2022-10-28 20:00:00|30.92|28.52|30.27|27.47|30.92|28.52|30.07|27.47|0
1667178000000|2022-10-31 01:00:00|32.28|29.48|31.64|28.84|33.19|30.39|31.44|28.64|0
1667181600000|2022-10-31 02:00:00|31.68|28.88|31.33|28.53|32.11|29.31|31.07|28.27|0
1667185200000|2022-10-31 03:00:00|31.36|28.56|30.81|28.01|31.59|28.79|30.55|27.75|0
1667188800000|2022-10-31 04:00:00|30.78|27.98|31.43|28.63|31.59|28.79|30.61|27.81|0
1667192400000|2022-10-31 05:00:00|31.46|28.66|31.32|28.52|31.7|28.9|30.77|27.97|0
1667196000000|2022-10-31 06:00:00|31.33|28.53|31.69|28.89|32.05|29.25|31.14|28.34|0
1667199600000|2022-10-31 07:00:00|31.65|28.85|31.15|28.75|32.23|29.83|30.97|28.57|0
1667203200000|2022-10-31 08:00:00|31.21|28.81|34.09|31.69|34.73|32.33|31.21|28.81|0
1667206800000|2022-10-31 09:00:00|34.15|31.75|33.32|30.92|34.76|32.36|32.75|30.35|0
1667210400000|2022-10-31 10:00:00|33.28|30.88|33.02|30.62|33.78|31.38|32.88|30.48|0
1667214000000|2022-10-31 11:00:00|32.95|30.55|32.64|30.24|32.95|30.55|31.62|29.22|0
1667217600000|2022-10-31 12:00:00|32.66|30.26|34.04|31.64|34.65|32.25|32.62|30.22|0
1667221200000|2022-10-31 13:00:00|34.08|31.68|34.3|31.9|35.51|33.11|32.63|30.23|0
1667224800000|2022-10-31 14:00:00|34.34|31.94|32.9|30.5|34.6|32.2|32.11|29.71|0
1667228400000|2022-10-31 15:00:00|33.01|30.61|31.34|28.94|33.08|30.68|29.49|27.09|0
1667232000000|2022-10-31 16:00:00|31.2|28.8|32.93|30.53|33.6|31.2|30.48|28.08|0
1667235600000|2022-10-31 17:00:00|32.82|30.42|31.39|28.99|33.51|31.11|30.98|28.58|0
1667239200000|2022-10-31 18:00:00|31.43|29.03|31.29|28.89|31.95|29.55|30.13|27.73|0
1667242800000|2022-10-31 19:00:00|31.25|28.85|31.76|29.36|32.81|30.41|30.09|27.69|0
1667246400000|2022-10-31 20:00:00|31.79|29.39|31.64|28.84|32.22|29.82|30.95|28.15|0
1667250000000|2022-10-31 21:00:00|31.58|28.78|31.58|28.78|31.91|29.11|31.53|28.73|0
1667253600000|2022-10-31 22:00:00|31.41|28.61|31.17|28.37|31.79|28.99|30.89|28.09|0
1667257200000|2022-10-31 23:00:00|31.1|28.3|30.74|27.94|31.17|28.37|30.34|27.54|0
1667260800000|2022-11-01 00:00:00|30.71|27.91|30.73|27.93|30.92|28.12|30.22|27.42|0
1667264400000|2022-11-01 01:00:00|30.7|27.9|30.01|27.21|30.83|28.03|29.94|27.14|0
1667268000000|2022-11-01 02:00:00|29.94|27.14|29.43|26.63|30.1|27.3|29.39|26.59|0
1667271600000|2022-11-01 03:00:00|29.41|26.61|29.62|26.82|30.04|27.24|29.29|26.5|0
1667275200000|2022-11-01 04:00:00|29.59|26.79|29.73|26.93|30.08|27.28|29.49|26.69|0
1667278800000|2022-11-01 05:00:00|29.75|26.95|28.75|26.01|29.77|26.97|28.28|25.58|0
1667282400000|2022-11-01 06:00:00|28.72|25.98|28.03|25.36|28.72|25.99|27.96|25.3|0
1667286000000|2022-11-01 07:00:00|28.06|25.39|28.88|26.48|29.48|27.08|27.76|25.36|0
1667289600000|2022-11-01 08:00:00|28.93|26.53|27.87|25.47|28.93|26.53|27.18|24.78|0
1667293200000|2022-11-01 09:00:00|27.89|25.49|27.41|25.01|28.54|26.14|27.33|24.93|0
1667296800000|2022-11-01 10:00:00|27.39|24.99|26.98|24.58|27.77|25.37|26.65|24.25|0
1667300400000|2022-11-01 11:00:00|27.01|24.61|26.82|24.42|27.5|25.1|26.57|24.17|0
1667304000000|2022-11-01 12:00:00|26.76|24.36|26.23|23.83|27.12|24.72|25.89|23.49|0
1667307600000|2022-11-01 13:00:00|26.26|23.86|29.22|26.82|29.84|27.44|26.14|23.74|0
1667311200000|2022-11-01 14:00:00|28.96|26.56|34.95|32.55|35.54|33.14|28.96|26.56|0
1667314800000|2022-11-01 15:00:00|34.89|32.49|33|30.6|35.45|33.05|32.66|30.26|0
1667318400000|2022-11-01 16:00:00|33.03|30.63|32.38|29.98|33.49|31.09|30.87|28.47|0
1667322000000|2022-11-01 17:00:00|32.34|29.94|31.78|29.38|32.99|30.59|31.3|28.9|0
1667325600000|2022-11-01 18:00:00|31.82|29.42|31.31|28.91|32.97|30.57|31.09|28.69|0
1667329200000|2022-11-01 19:00:00|31.42|29.02|32.55|30.15|32.55|30.15|30.73|28.33|0
1667332800000|2022-11-01 20:00:00|32.62|30.22|33.22|30.42|34.14|31.51|32.07|29.67|0
1667336400000|2022-11-01 21:00:00|33.18|30.38|33.11|30.31|33.24|30.44|33.07|30.27|0
1667340000000|2022-11-01 22:00:00|32.95|30.15|32.4|29.6|33.11|30.31|32.36|29.56|0
1667343600000|2022-11-01 23:00:00|32.36|29.56|32.58|29.78|32.81|30.01|32.01|29.21|0
1667347200000|2022-11-02 00:00:00|32.51|29.71|31.44|28.64|33.1|30.3|31.27|28.47|0
1667350800000|2022-11-02 01:00:00|31.4|28.6|31.04|28.24|31.73|28.93|30.73|27.93|0
1667354400000|2022-11-02 02:00:00|31.01|28.21|30.82|28.02|31.57|28.77|30.65|27.85|0
1667358000000|2022-11-02 03:00:00|30.86|28.06|30.96|28.16|31.31|28.51|30.49|27.69|0
1667361600000|2022-11-02 04:00:00|30.89|28.09|30.74|27.94|31.45|28.65|30.67|27.87|0
1667365200000|2022-11-02 05:00:00|30.71|27.91|30.59|27.79|30.95|28.15|30.32|27.52|0
1667368800000|2022-11-02 06:00:00|30.61|27.81|31.86|29.06|32.21|29.41|30.56|27.76|0
1667372400000|2022-11-02 07:00:00|31.88|29.08|31.97|29.57|32.48|30.08|31.43|29.03|0
1667376000000|2022-11-02 08:00:00|31.93|29.53|30.91|28.51|32.04|29.64|30.3|27.9|0
1667379600000|2022-11-02 09:00:00|30.95|28.55|31.88|29.48|32.5|30.1|30.61|28.21|0
1667383200000|2022-11-02 10:00:00|31.92|29.52|33.15|30.75|33.77|31.37|31.79|29.39|0
1667386800000|2022-11-02 11:00:00|33.19|30.79|32.4|30|33.57|31.17|32.29|29.89|0
1667390400000|2022-11-02 12:00:00|32.44|30.04|33.68|31.28|34.73|32.33|32.18|29.78|0
1667394000000|2022-11-02 13:00:00|33.71|31.31|36.44|34.04|36.45|34.05|33.44|31.04|0
1667397600000|2022-11-02 14:00:00|36.24|33.84|35.95|33.55|36.96|34.56|35.31|32.91|0
1667401200000|2022-11-02 15:00:00|35.91|33.51|35.95|33.55|36.67|34.27|35.31|32.91|0
1667404800000|2022-11-02 16:00:00|35.91|33.51|35.46|33.06|38.04|35.64|35.14|32.74|0
1667408400000|2022-11-02 17:00:00|35.54|33.14|35.05|31.45|36.22|33.82|33.48|31.08|0
1667412000000|2022-11-02 18:00:00|34.93|31.33|38.53|35.17|41.69|38.33|28.18|23.98|0
1667415600000|2022-11-02 19:00:00|38.66|35.3|46.52|44.12|46.57|44.17|34.93|31.57|0
1667419200000|2022-11-02 20:00:00|46.57|44.17|46.7|43.9|48.19|45.76|45.8|43|0
1667422800000|2022-11-02 21:00:00|46.67|43.87|46.51|43.71|46.87|44.07|46.16|43.36|0
1667426400000|2022-11-02 22:00:00|46.65|43.85|46.86|44.06|48.88|46.08|46.23|43.43|0
1667430000000|2022-11-02 23:00:00|46.92|44.12|46.86|44.06|47.77|44.97|46.39|43.59|0
1667433600000|2022-11-03 00:00:00|46.75|43.95|45.55|42.75|47.34|44.54|45.55|42.75|0
1667437200000|2022-11-03 01:00:00|45.39|42.59|44.23|41.43|45.76|42.96|43.34|40.54|0
1667440800000|2022-11-03 02:00:00|44.21|41.41|44.23|41.43|44.58|41.78|43.31|40.51|0
1667444400000|2022-11-03 03:00:00|44.18|41.38|44.11|41.31|44.34|41.54|42.93|40.13|0
1667448000000|2022-11-03 04:00:00|44.06|41.26|44.31|41.51|44.57|41.77|43.6|40.8|0
1667451600000|2022-11-03 05:00:00|44.26|41.46|44.16|41.36|44.44|41.64|42.99|40.19|0
1667455200000|2022-11-03 06:00:00|44.21|41.41|44.06|41.26|45.93|43.13|43.66|40.86|0
1667458800000|2022-11-03 07:00:00|44.11|41.31|45.81|43.41|47.15|44.75|43.25|40.45|0
1667462400000|2022-11-03 08:00:00|45.71|43.31|46.86|44.46|48.18|45.78|44.32|41.92|0
1667466000000|2022-11-03 09:00:00|47.08|44.68|47.35|44.95|48.54|46.14|45.92|43.52|0
1667469600000|2022-11-03 10:00:00|47.45|45.05|51.12|48.72|52.16|49.76|46.76|44.36|0
1667473200000|2022-11-03 11:00:00|51.18|48.78|52.79|50.39|53.62|51.22|50.98|48.58|0
1667476800000|2022-11-03 12:00:00|52.97|50.57|54.83|52.43|54.95|52.55|50.95|48.55|0
1667480400000|2022-11-03 13:00:00|54.71|52.31|60.51|58.11|60.64|58.24|52.31|49.91|0
1667484000000|2022-11-03 14:00:00|60.38|57.98|48.2|45.8|61.16|58.76|46.79|44.39|0
1667487600000|2022-11-03 15:00:00|48.03|45.63|51.49|49.09|53.98|51.58|47.76|45.36|0
1667491200000|2022-11-03 16:00:00|51.55|49.15|45.91|43.51|52.25|49.85|45.28|42.88|0
1667494800000|2022-11-03 17:00:00|45.96|43.56|49.32|46.92|49.38|46.98|45.59|43.19|0
1667498400000|2022-11-03 18:00:00|49.37|46.97|46.51|44.11|50.28|47.88|46.31|43.91|0
1667502000000|2022-11-03 19:00:00|46.4|44|50|47.6|51.91|49.51|45.73|43.33|0
1667505600000|2022-11-03 20:00:00|50.24|47.84|50.65|47.85|50.86|48.06|49.12|46.52|0
1667509200000|2022-11-03 21:00:00|50.51|47.71|50.98|48.18|51.11|48.31|50.47|47.67|0
1667512800000|2022-11-03 22:00:00|50.89|48.09|51.7|48.9|52.88|50.08|50.8|48|0
1667516400000|2022-11-03 23:00:00|51.64|48.84|51.59|48.79|52.21|49.41|51.33|48.53|0
1667520000000|2022-11-04 00:00:00|51.53|48.73|50.47|47.67|51.53|48.73|50.11|47.31|0
1667523600000|2022-11-04 01:00:00|50.36|47.56|51.57|48.77|53.55|50.75|50.35|47.55|0
1667527200000|2022-11-04 02:00:00|51.51|48.71|51.58|48.78|52.01|49.21|51.19|48.39|0
1667530800000|2022-11-04 03:00:00|51.55|48.75|51.23|48.43|51.98|49.18|51.17|48.37|0
1667534400000|2022-11-04 04:00:00|51.21|48.41|49.22|46.42|51.41|48.61|48.89|46.09|0
1667538000000|2022-11-04 05:00:00|49.17|46.37|49.68|46.88|49.68|46.88|48.41|45.61|0
1667541600000|2022-11-04 06:00:00|49.63|46.83|47|44.2|49.8|47|46.32|43.52|0
1667545200000|2022-11-04 07:00:00|46.9|44.1|49.38|46.98|49.96|47.56|46.2|43.6|0
1667548800000|2022-11-04 08:00:00|49.49|47.09|46.81|44.41|49.78|47.38|46.76|44.36|0
1667552400000|2022-11-04 09:00:00|46.76|44.36|45.93|43.53|47.22|44.82|44.34|41.94|0
1667556000000|2022-11-04 10:00:00|45.99|43.59|44.19|41.79|46.68|44.28|43.62|41.22|0
1667559600000|2022-11-04 11:00:00|44.29|41.89|44.03|41.63|45.41|43.01|42.64|40.24|0
1667563200000|2022-11-04 12:00:00|43.93|41.53|39.9|37.5|53.48|51.08|39.61|37.21|0
1667566800000|2022-11-04 13:00:00|39.86|37.46|40.22|37.82|46.86|44.46|36.79|34.39|0
1667570400000|2022-11-04 14:00:00|39.92|37.52|36.15|33.75|40.9|38.5|32.57|30.17|0
1667574000000|2022-11-04 15:00:00|36.1|33.7|48.73|46.33|48.96|46.56|34.7|32.3|0
1667577600000|2022-11-04 16:00:00|48.38|45.98|48.7|46.3|52.42|50.02|44.52|42.12|0
1667581200000|2022-11-04 17:00:00|48.81|46.41|48.89|46.49|51.33|48.93|46.47|44.07|0
1667584800000|2022-11-04 18:00:00|48.94|46.54|41.91|39.51|50.71|48.31|41.45|39.05|0
1667588400000|2022-11-04 19:00:00|41.85|39.45|37.41|35.01|42.57|40.17|36.91|34.51|0
1667592000000|2022-11-04 20:00:00|37|34.6|39.49|36.69|39.8|37|36.27|33.87|0
1667178000000|2022-10-31 01:00:00|32.28|29.48|31.64|28.84|33.19|30.39|31.44|28.64|0
1667181600000|2022-10-31 02:00:00|31.68|28.88|31.33|28.53|32.11|29.31|31.07|28.27|0
1667185200000|2022-10-31 03:00:00|31.36|28.56|30.81|28.01|31.59|28.79|30.55|27.75|0
1667188800000|2022-10-31 04:00:00|30.78|27.98|31.43|28.63|31.59|28.79|30.61|27.81|0
1667192400000|2022-10-31 05:00:00|31.46|28.66|31.32|28.52|31.7|28.9|30.77|27.97|0
1667196000000|2022-10-31 06:00:00|31.33|28.53|31.69|28.89|32.05|29.25|31.14|28.34|0
1667199600000|2022-10-31 07:00:00|31.65|28.85|31.15|28.75|32.23|29.83|30.97|28.57|0
1667203200000|2022-10-31 08:00:00|31.21|28.81|34.09|31.69|34.73|32.33|31.21|28.81|0
1667206800000|2022-10-31 09:00:00|34.15|31.75|33.32|30.92|34.76|32.36|32.75|30.35|0
1667210400000|2022-10-31 10:00:00|33.28|30.88|33.02|30.62|33.78|31.38|32.88|30.48|0
1667214000000|2022-10-31 11:00:00|32.95|30.55|32.64|30.24|32.95|30.55|31.62|29.22|0
1667217600000|2022-10-31 12:00:00|32.66|30.26|34.04|31.64|34.65|32.25|32.62|30.22|0
1667221200000|2022-10-31 13:00:00|34.08|31.68|34.3|31.9|35.51|33.11|32.63|30.23|0
1667224800000|2022-10-31 14:00:00|34.34|31.94|32.9|30.5|34.6|32.2|32.11|29.71|0
1667228400000|2022-10-31 15:00:00|33.01|30.61|31.34|28.94|33.08|30.68|29.49|27.09|0
1667232000000|2022-10-31 16:00:00|31.2|28.8|32.93|30.53|33.6|31.2|30.48|28.08|0
1667235600000|2022-10-31 17:00:00|32.82|30.42|31.39|28.99|33.51|31.11|30.98|28.58|0
1667239200000|2022-10-31 18:00:00|31.43|29.03|31.29|28.89|31.95|29.55|30.13|27.73|0
1667242800000|2022-10-31 19:00:00|31.25|28.85|31.76|29.36|32.81|30.41|30.09|27.69|0
1667246400000|2022-10-31 20:00:00|31.79|29.39|31.64|28.84|32.22|29.82|30.95|28.15|0
1667250000000|2022-10-31 21:00:00|31.58|28.78|31.58|28.78|31.91|29.11|31.53|28.73|0
1667253600000|2022-10-31 22:00:00|31.41|28.61|31.17|28.37|31.79|28.99|30.89|28.09|0
1667257200000|2022-10-31 23:00:00|31.1|28.3|30.74|27.94|31.17|28.37|30.34|27.54|0
1667260800000|2022-11-01 00:00:00|30.71|27.91|30.73|27.93|30.92|28.12|30.22|27.42|0
1667264400000|2022-11-01 01:00:00|30.7|27.9|30.01|27.21|30.83|28.03|29.94|27.14|0
1667268000000|2022-11-01 02:00:00|29.94|27.14|29.43|26.63|30.1|27.3|29.39|26.59|0
1667271600000|2022-11-01 03:00:00|29.41|26.61|29.62|26.82|30.04|27.24|29.29|26.5|0
1667275200000|2022-11-01 04:00:00|29.59|26.79|29.73|26.93|30.08|27.28|29.49|26.69|0
1667278800000|2022-11-01 05:00:00|29.75|26.95|28.75|26.01|29.77|26.97|28.28|25.58|0
1667282400000|2022-11-01 06:00:00|28.72|25.98|28.03|25.36|28.72|25.99|27.96|25.3|0
1667286000000|2022-11-01 07:00:00|28.06|25.39|28.88|26.48|29.48|27.08|27.76|25.36|0
1667289600000|2022-11-01 08:00:00|28.93|26.53|27.87|25.47|28.93|26.53|27.18|24.78|0
1667293200000|2022-11-01 09:00:00|27.89|25.49|27.41|25.01|28.54|26.14|27.33|24.93|0
1667296800000|2022-11-01 10:00:00|27.39|24.99|26.98|24.58|27.77|25.37|26.65|24.25|0
1667300400000|2022-11-01 11:00:00|27.01|24.61|26.82|24.42|27.5|25.1|26.57|24.17|0
1667304000000|2022-11-01 12:00:00|26.76|24.36|26.23|23.83|27.12|24.72|25.89|23.49|0
1667307600000|2022-11-01 13:00:00|26.26|23.86|29.22|26.82|29.84|27.44|26.14|23.74|0
1667311200000|2022-11-01 14:00:00|28.96|26.56|34.95|32.55|35.54|33.14|28.96|26.56|0
1667314800000|2022-11-01 15:00:00|34.89|32.49|33|30.6|35.45|33.05|32.66|30.26|0
1667318400000|2022-11-01 16:00:00|33.03|30.63|32.38|29.98|33.49|31.09|30.87|28.47|0
1667322000000|2022-11-01 17:00:00|32.34|29.94|31.78|29.38|32.99|30.59|31.3|28.9|0
1667325600000|2022-11-01 18:00:00|31.82|29.42|31.31|28.91|32.97|30.57|31.09|28.69|0
1667329200000|2022-11-01 19:00:00|31.42|29.02|32.55|30.15|32.55|30.15|30.73|28.33|0
1667332800000|2022-11-01 20:00:00|32.62|30.22|33.22|30.42|34.14|31.51|32.07|29.67|0
1667336400000|2022-11-01 21:00:00|33.18|30.38|33.11|30.31|33.24|30.44|33.07|30.27|0
1667340000000|2022-11-01 22:00:00|32.95|30.15|32.4|29.6|33.11|30.31|32.36|29.56|0
1667343600000|2022-11-01 23:00:00|32.36|29.56|32.58|29.78|32.81|30.01|32.01|29.21|0
1667347200000|2022-11-02 00:00:00|32.51|29.71|31.44|28.64|33.1|30.3|31.27|28.47|0
1667350800000|2022-11-02 01:00:00|31.4|28.6|31.04|28.24|31.73|28.93|30.73|27.93|0
1667354400000|2022-11-02 02:00:00|31.01|28.21|30.82|28.02|31.57|28.77|30.65|27.85|0
1667358000000|2022-11-02 03:00:00|30.86|28.06|30.96|28.16|31.31|28.51|30.49|27.69|0
1667361600000|2022-11-02 04:00:00|30.89|28.09|30.74|27.94|31.45|28.65|30.67|27.87|0
1667365200000|2022-11-02 05:00:00|30.71|27.91|30.59|27.79|30.95|28.15|30.32|27.52|0
1667368800000|2022-11-02 06:00:00|30.61|27.81|31.86|29.06|32.21|29.41|30.56|27.76|0
1667372400000|2022-11-02 07:00:00|31.88|29.08|31.97|29.57|32.48|30.08|31.43|29.03|0
1667376000000|2022-11-02 08:00:00|31.93|29.53|30.91|28.51|32.04|29.64|30.3|27.9|0
1667379600000|2022-11-02 09:00:00|30.95|28.55|31.88|29.48|32.5|30.1|30.61|28.21|0
1667383200000|2022-11-02 10:00:00|31.92|29.52|33.15|30.75|33.77|31.37|31.79|29.39|0
1667386800000|2022-11-02 11:00:00|33.19|30.79|32.4|30|33.57|31.17|32.29|29.89|0
1667390400000|2022-11-02 12:00:00|32.44|30.04|33.68|31.28|34.73|32.33|32.18|29.78|0
1667394000000|2022-11-02 13:00:00|33.71|31.31|36.44|34.04|36.45|34.05|33.44|31.04|0
1667397600000|2022-11-02 14:00:00|36.24|33.84|35.95|33.55|36.96|34.56|35.31|32.91|0
1667401200000|2022-11-02 15:00:00|35.91|33.51|35.95|33.55|36.67|34.27|35.31|32.91|0
1667404800000|2022-11-02 16:00:00|35.91|33.51|35.46|33.06|38.04|35.64|35.14|32.74|0
1667408400000|2022-11-02 17:00:00|35.54|33.14|35.05|31.45|36.22|33.82|33.48|31.08|0
1667412000000|2022-11-02 18:00:00|34.93|31.33|38.53|35.17|41.69|38.33|28.18|23.98|0
1667415600000|2022-11-02 19:00:00|38.66|35.3|46.52|44.12|46.57|44.17|34.93|31.57|0
1667419200000|2022-11-02 20:00:00|46.57|44.17|46.7|43.9|48.19|45.76|45.8|43|0
1667422800000|2022-11-02 21:00:00|46.67|43.87|46.51|43.71|46.87|44.07|46.16|43.36|0
1667426400000|2022-11-02 22:00:00|46.65|43.85|46.86|44.06|48.88|46.08|46.23|43.43|0
1667430000000|2022-11-02 23:00:00|46.92|44.12|46.86|44.06|47.77|44.97|46.39|43.59|0
1667433600000|2022-11-03 00:00:00|46.75|43.95|45.55|42.75|47.34|44.54|45.55|42.75|0
1667437200000|2022-11-03 01:00:00|45.39|42.59|44.23|41.43|45.76|42.96|43.34|40.54|0
1667440800000|2022-11-03 02:00:00|44.21|41.41|44.23|41.43|44.58|41.78|43.31|40.51|0
1667444400000|2022-11-03 03:00:00|44.18|41.38|44.11|41.31|44.34|41.54|42.93|40.13|0
1667448000000|2022-11-03 04:00:00|44.06|41.26|44.31|41.51|44.57|41.77|43.6|40.8|0
1667451600000|2022-11-03 05:00:00|44.26|41.46|44.16|41.36|44.44|41.64|42.99|40.19|0
1667455200000|2022-11-03 06:00:00|44.21|41.41|44.06|41.26|45.93|43.13|43.66|40.86|0
1667458800000|2022-11-03 07:00:00|44.11|41.31|45.81|43.41|47.15|44.75|43.25|40.45|0
1667462400000|2022-11-03 08:00:00|45.71|43.31|46.86|44.46|48.18|45.78|44.32|41.92|0
1667466000000|2022-11-03 09:00:00|47.08|44.68|47.35|44.95|48.54|46.14|45.92|43.52|0
1667469600000|2022-11-03 10:00:00|47.45|45.05|51.12|48.72|52.16|49.76|46.76|44.36|0
1667473200000|2022-11-03 11:00:00|51.18|48.78|52.79|50.39|53.62|51.22|50.98|48.58|0
1667476800000|2022-11-03 12:00:00|52.97|50.57|54.83|52.43|54.95|52.55|50.95|48.55|0
1667480400000|2022-11-03 13:00:00|54.71|52.31|60.51|58.11|60.64|58.24|52.31|49.91|0
1667484000000|2022-11-03 14:00:00|60.38|57.98|48.2|45.8|61.16|58.76|46.79|44.39|0
1667487600000|2022-11-03 15:00:00|48.03|45.63|51.49|49.09|53.98|51.58|47.76|45.36|0
1667491200000|2022-11-03 16:00:00|51.55|49.15|45.91|43.51|52.25|49.85|45.28|42.88|0
1667494800000|2022-11-03 17:00:00|45.96|43.56|49.32|46.92|49.38|46.98|45.59|43.19|0
1667498400000|2022-11-03 18:00:00|49.37|46.97|46.51|44.11|50.28|47.88|46.31|43.91|0
1667502000000|2022-11-03 19:00:00|46.4|44|50|47.6|51.91|49.51|45.73|43.33|0
1667505600000|2022-11-03 20:00:00|50.24|47.84|50.65|47.85|50.86|48.06|49.12|46.52|0
1667509200000|2022-11-03 21:00:00|50.51|47.71|50.98|48.18|51.11|48.31|50.47|47.67|0
1667512800000|2022-11-03 22:00:00|50.89|48.09|51.7|48.9|52.88|50.08|50.8|48|0
1667516400000|2022-11-03 23:00:00|51.64|48.84|51.59|48.79|52.21|49.41|51.33|48.53|0
1667520000000|2022-11-04 00:00:00|51.53|48.73|50.47|47.67|51.53|48.73|50.11|47.31|0
1667523600000|2022-11-04 01:00:00|50.36|47.56|51.57|48.77|53.55|50.75|50.35|47.55|0
1667527200000|2022-11-04 02:00:00|51.51|48.71|51.58|48.78|52.01|49.21|51.19|48.39|0
1667530800000|2022-11-04 03:00:00|51.55|48.75|51.23|48.43|51.98|49.18|51.17|48.37|0
1667534400000|2022-11-04 04:00:00|51.21|48.41|49.22|46.42|51.41|48.61|48.89|46.09|0
1667538000000|2022-11-04 05:00:00|49.17|46.37|49.68|46.88|49.68|46.88|48.41|45.61|0
1667541600000|2022-11-04 06:00:00|49.63|46.83|47|44.2|49.8|47|46.32|43.52|0
1667545200000|2022-11-04 07:00:00|46.9|44.1|49.38|46.98|49.96|47.56|46.2|43.6|0
1667548800000|2022-11-04 08:00:00|49.49|47.09|46.81|44.41|49.78|47.38|46.76|44.36|0
1667552400000|2022-11-04 09:00:00|46.76|44.36|45.93|43.53|47.22|44.82|44.34|41.94|0
1667556000000|2022-11-04 10:00:00|45.99|43.59|44.19|41.79|46.68|44.28|43.62|41.22|0
1667559600000|2022-11-04 11:00:00|44.29|41.89|44.03|41.63|45.41|43.01|42.64|40.24|0
1667563200000|2022-11-04 12:00:00|43.93|41.53|39.9|37.5|53.48|51.08|39.61|37.21|0
1667566800000|2022-11-04 13:00:00|39.86|37.46|40.22|37.82|46.86|44.46|36.79|34.39|0
1667570400000|2022-11-04 14:00:00|39.92|37.52|36.15|33.75|40.9|38.5|32.57|30.17|0
1667574000000|2022-11-04 15:00:00|36.1|33.7|48.73|46.33|48.96|46.56|34.7|32.3|0
1667577600000|2022-11-04 16:00:00|48.38|45.98|48.7|46.3|52.42|50.02|44.52|42.12|0
1667581200000|2022-11-04 17:00:00|48.81|46.41|48.89|46.49|51.33|48.93|46.47|44.07|0
1667584800000|2022-11-04 18:00:00|48.94|46.54|41.91|39.51|50.71|48.31|41.45|39.05|0
1667588400000|2022-11-04 19:00:00|41.85|39.45|37.41|35.01|42.57|40.17|36.91|34.51|0
1667592000000|2022-11-04 20:00:00|37|34.6|39.49|36.69|39.8|37|36.27|33.87|0
1667782800000|2022-11-07 01:00:00|42.44|39.64|39.85|37.05|43.16|40.36|39.42|36.62|0
1667786400000|2022-11-07 02:00:00|40|37.2|38.93|36.13|40.24|37.44|38.75|35.95|0
1667790000000|2022-11-07 03:00:00|38.98|36.18|39.2|36.4|39.74|36.94|38.49|35.69|0
1667793600000|2022-11-07 04:00:00|39.22|36.42|38.98|36.18|39.51|36.71|38.44|35.64|0
1667797200000|2022-11-07 05:00:00|38.93|36.13|39.03|36.23|39.35|36.55|37.55|34.75|0
1667800800000|2022-11-07 06:00:00|39.05|36.25|38.41|35.61|39.12|36.32|38.05|35.25|0
1667804400000|2022-11-07 07:00:00|38.39|35.59|41.36|38.56|41.54|38.74|38.17|35.37|0
1667808000000|2022-11-07 08:00:00|41.38|38.58|35.91|33.51|41.88|39.08|35.64|33.24|0
1667811600000|2022-11-07 09:00:00|35.86|33.46|36.08|33.68|36.15|33.75|34.62|32.22|0
1667815200000|2022-11-07 10:00:00|36.04|33.64|34.8|32.4|36.08|33.68|33.07|30.67|0
1667818800000|2022-11-07 11:00:00|34.83|32.43|34.76|32.36|35|32.6|33.84|31.44|0
1667822400000|2022-11-07 12:00:00|34.8|32.4|35.43|33.03|35.95|33.55|33.85|31.45|0
1667826000000|2022-11-07 13:00:00|35.32|32.92|36.29|33.89|37.21|34.81|34.58|32.18|0
1667829600000|2022-11-07 14:00:00|36.24|33.84|38.17|35.77|39.12|36.72|34.11|31.71|0
1667833200000|2022-11-07 15:00:00|38.03|35.63|34.29|31.89|38.17|35.77|33.09|30.69|0
1667836800000|2022-11-07 16:00:00|34.34|31.94|36.14|33.74|36.16|33.76|32.78|30.38|0
1667840400000|2022-11-07 17:00:00|36.19|33.79|34.34|31.94|36.88|34.48|33.79|31.39|0
1667844000000|2022-11-07 18:00:00|34.38|31.98|32.74|30.34|34.43|32.03|32.65|30.25|0
1667847600000|2022-11-07 19:00:00|32.66|30.26|30.63|28.23|32.66|30.26|29.35|26.95|0
1667851200000|2022-11-07 20:00:00|30.59|28.19|29.56|27.16|30.59|28.19|28.75|26.35|0
1667854800000|2022-11-07 21:00:00|29.91|27.51|30.36|27.56|30.59|27.79|29.52|26.91|0
1667858400000|2022-11-07 22:00:00|30.31|27.51|30.1|27.3|30.35|27.55|30.08|27.28|0
1667862000000|2022-11-07 23:00:00|30.16|27.36|29.67|26.87|30.73|27.93|29.56|26.76|0
1667865600000|2022-11-08 00:00:00|29.6|26.8|28.29|25.6|29.71|26.91|27.8|25.16|0
1667869200000|2022-11-08 01:00:00|28.33|25.63|28.94|26.18|29.37|26.58|28.29|25.6|0
1667872800000|2022-11-08 02:00:00|28.92|26.16|30.05|27.25|30.05|27.25|28.92|26.16|0
1667876400000|2022-11-08 03:00:00|29.97|27.17|29.46|26.66|30.05|27.25|29.16|26.38|0
1667880000000|2022-11-08 04:00:00|29.42|26.62|29.96|27.16|30.4|27.6|29.18|26.4|0
1667883600000|2022-11-08 05:00:00|29.92|27.12|30.46|27.66|30.8|28|29.92|27.12|0
1667887200000|2022-11-08 06:00:00|30.42|27.62|29.79|26.99|30.48|27.68|29.65|26.85|0
1667890800000|2022-11-08 07:00:00|29.87|27.07|31.21|28.41|31.47|28.67|29.72|26.92|0
1667894400000|2022-11-08 08:00:00|31.31|28.51|30.69|28.29|32.22|29.82|30.57|28.17|0
1667898000000|2022-11-08 09:00:00|30.73|28.33|28.52|26.12|31.35|28.95|28.52|26.12|0
1667901600000|2022-11-08 10:00:00|28.64|26.24|29.47|27.07|29.52|27.12|28.03|25.63|0
1667905200000|2022-11-08 11:00:00|29.39|26.99|27.69|25.29|29.43|27.03|27.34|24.94|0
1667908800000|2022-11-08 12:00:00|27.67|25.27|28.35|25.95|29.38|26.98|27.62|25.22|0
1667912400000|2022-11-08 13:00:00|28.31|25.91|27.74|25.34|29.2|26.8|27.3|24.9|0
1667916000000|2022-11-08 14:00:00|27.83|25.43|28.53|26.13|30.16|27.76|26.75|24.35|0
1667919600000|2022-11-08 15:00:00|28.83|26.43|24.7|22.35|28.94|26.54|24.36|22.04|0
1667923200000|2022-11-08 16:00:00|24.63|22.28|23.58|21.34|25.97|23.57|22.48|20.34|0
1667926800000|2022-11-08 17:00:00|23.55|21.31|23.64|21.39|24.34|22.02|23.26|21.04|0
1667930400000|2022-11-08 18:00:00|23.61|21.36|30.55|28.15|31.16|28.76|22.95|20.76|0
1667934000000|2022-11-08 19:00:00|30.59|28.19|31.23|28.83|36.47|34.07|29.83|27.43|0
1667937600000|2022-11-08 20:00:00|31.27|28.87|28.76|26.36|31.39|28.99|25.76|23.36|0
1667941200000|2022-11-08 21:00:00|28.72|26.32|29.33|26.54|30.29|27.89|28.72|26.25|0
1667944800000|2022-11-08 22:00:00|29.38|26.58|29.47|26.67|29.5|26.7|29.14|26.37|0
1667948400000|2022-11-08 23:00:00|29.25|26.46|27.77|25.13|29.61|26.81|27.55|24.93|0
1667952000000|2022-11-09 00:00:00|27.85|25.19|29.06|26.29|29.45|26.65|27.85|25.19|0
1667955600000|2022-11-09 01:00:00|28.9|26.15|28.09|25.42|29.33|26.53|26.78|24.23|0
1667959200000|2022-11-09 02:00:00|27.96|25.3|28.22|25.53|28.89|26.14|27.44|24.82|0
1667962800000|2022-11-09 03:00:00|28.23|25.55|29.42|26.62|29.96|27.16|27.8|25.15|0
1667966400000|2022-11-09 04:00:00|29.38|26.58|27.92|25.26|30.21|27.41|27.59|24.96|0
1667970000000|2022-11-09 05:00:00|27.88|25.22|29.5|26.7|30.08|27.28|27.88|25.22|0
1667973600000|2022-11-09 06:00:00|29.43|26.63|30.21|27.41|30.4|27.6|29.43|26.63|0
1667977200000|2022-11-09 07:00:00|30.16|27.36|29.59|26.79|30.43|27.63|28.94|26.18|0
1667980800000|2022-11-09 08:00:00|29.41|26.61|28.57|26.17|29.56|26.81|27.74|25.34|0
1667984400000|2022-11-09 09:00:00|28.52|26.12|31.22|28.82|31.7|29.3|28.52|26.12|0
1667988000000|2022-11-09 10:00:00|31.18|28.78|30.01|27.61|32.41|30.01|29.83|27.43|0
1667991600000|2022-11-09 11:00:00|30.05|27.65|29.59|27.19|30.28|27.88|28.87|26.47|0
1667995200000|2022-11-09 12:00:00|29.51|27.11|29.13|26.73|31.09|28.69|28.99|26.59|0
1667998800000|2022-11-09 13:00:00|29.17|26.77|31.87|29.47|32.4|30|28.76|26.36|0
1668002400000|2022-11-09 14:00:00|31.99|29.59|33.33|30.93|34.1|31.7|30.91|28.51|0
1668006000000|2022-11-09 15:00:00|33.46|31.06|35.51|33.11|35.68|33.28|29.44|27.04|0
1668009600000|2022-11-09 16:00:00|35.6|33.2|33.61|31.21|35.6|33.2|30.98|28.58|0
1668013200000|2022-11-09 17:00:00|33.57|31.17|34.46|32.06|35.56|33.16|33.19|30.79|0
1668016800000|2022-11-09 18:00:00|34.54|32.14|39.38|36.98|40.65|38.25|34.03|31.63|0
1668020400000|2022-11-09 19:00:00|39.43|37.03|41.48|39.08|42.46|40.06|37.45|35.05|0
1668024000000|2022-11-09 20:00:00|41.78|39.38|42.65|40.25|43.85|41.45|38.83|36.43|0
1668027600000|2022-11-09 21:00:00|42.7|40.3|42.09|39.29|43.01|40.61|41.46|38.66|0
1668031200000|2022-11-09 22:00:00|41.96|39.16|42.05|39.25|42.57|39.77|41.92|39.12|0
1668034800000|2022-11-09 23:00:00|41.68|38.88|41.7|38.9|42.46|39.66|41.25|38.45|0
1668038400000|2022-11-10 00:00:00|41.85|39.05|40.74|37.94|41.98|39.18|40.31|37.51|0
1668042000000|2022-11-10 01:00:00|40.69|37.89|40.54|37.74|40.8|38|39.74|36.94|0
1668045600000|2022-11-10 02:00:00|40.59|37.79|41.93|39.13|42.6|39.8|40.32|37.52|0
1668049200000|2022-11-10 03:00:00|41.99|39.19|41.73|38.93|42.29|39.49|41.22|38.42|0
1668052800000|2022-11-10 04:00:00|41.6|38.8|41.07|38.27|41.91|39.11|40.97|38.17|0
1668056400000|2022-11-10 05:00:00|41.12|38.32|41.02|38.22|41.32|38.52|40.42|37.62|0
1668060000000|2022-11-10 06:00:00|41.07|38.27|41.11|38.31|41.74|38.94|40.76|37.96|0
1668063600000|2022-11-10 07:00:00|40.96|38.16|42.01|39.21|42.75|39.95|40.44|37.64|0
1668067200000|2022-11-10 08:00:00|41.96|39.16|40.83|38.43|42.34|39.54|39.64|37.24|0
1668070800000|2022-11-10 09:00:00|40.93|38.53|40.35|37.95|41.42|39.02|39.98|37.58|0
1668074400000|2022-11-10 10:00:00|40.38|37.98|39.83|37.43|41.88|39.48|39.83|37.43|0
1668078000000|2022-11-10 11:00:00|39.81|37.41|39.73|37.33|41.24|38.84|38.68|36.28|0
1668081600000|2022-11-10 12:00:00|39.78|37.38|39.73|37.33|40.69|38.29|39.24|36.84|0
1668085200000|2022-11-10 13:00:00|39.68|37.28|21.71|18.11|40.91|37.62|21.2|17.6|0
1668088800000|2022-11-10 14:00:00|21.68|18.08|16.4|14.84|22.61|19.01|16.4|14.84|0
1668092400000|2022-11-10 15:00:00|16.33|14.77|15.49|14.01|17.99|16.27|14.91|13.49|0
1668096000000|2022-11-10 16:00:00|15.53|14.05|13.53|12.13|16.09|14.56|13.43|12.03|0
1668099600000|2022-11-10 17:00:00|13.59|12.19|18.03|16.32|18.14|16.41|13.57|12.17|0
1668103200000|2022-11-10 18:00:00|18.01|16.29|15.8|14.3|18.03|16.32|15.57|14.09|0
1668106800000|2022-11-10 19:00:00|15.78|14.28|14.33|12.93|16|14.47|14.29|12.89|0
1668110400000|2022-11-10 20:00:00|14.39|12.99|13.62|12.22|14.56|13.16|12.69|11.29|0
1668114000000|2022-11-10 21:00:00|13.6|12.2|13.3|11.5|14.08|12.44|13.1|11.3|0
1668117600000|2022-11-10 22:00:00|13.31|11.51|13.3|11.5|13.33|11.53|13.12|11.32|0
1668121200000|2022-11-10 23:00:00|13.33|11.53|13.33|11.53|13.83|12.03|13.14|11.34|0
1668124800000|2022-11-11 00:00:00|13.34|11.54|13.6|11.8|14.03|12.23|13.19|11.39|0
1668128400000|2022-11-11 01:00:00|13.58|11.78|14.24|12.44|14.29|12.49|13.29|11.49|0
1668132000000|2022-11-11 02:00:00|14.18|12.38|13.88|12.08|14.19|12.39|13.51|11.71|0
1668135600000|2022-11-11 03:00:00|13.87|12.07|13.99|12.19|14.35|12.55|13.86|12.06|0
1668139200000|2022-11-11 04:00:00|14.02|12.22|13.91|12.11|14.16|12.36|13.43|11.63|0
1668142800000|2022-11-11 05:00:00|13.93|12.13|12.77|10.97|14.2|12.4|12.7|10.9|0
1668146400000|2022-11-11 06:00:00|12.76|10.96|12.59|10.79|13.1|11.3|12.36|10.56|0
1668150000000|2022-11-11 07:00:00|12.6|10.8|11.8|10|13.17|11.37|11.74|9.94|0
1668153600000|2022-11-11 08:00:00|11.89|10.09|11.45|10.05|12.47|11.07|11.35|9.95|0
1668157200000|2022-11-11 09:00:00|11.46|10.06|12.05|10.65|12.56|11.16|11.46|10.06|0
1668160800000|2022-11-11 10:00:00|12.06|10.66|12.2|10.8|12.59|11.19|11.79|10.39|0
1668164400000|2022-11-11 11:00:00|12.19|10.79|11.61|10.21|12.46|11.06|11.6|10.2|0
1668168000000|2022-11-11 12:00:00|11.6|10.2|11.53|10.13|12.11|10.71|11.49|10.09|0
1668171600000|2022-11-11 13:00:00|11.55|10.15|11.21|9.81|11.81|10.41|11.14|9.74|0
1668175200000|2022-11-11 14:00:00|11.19|9.79|11.99|10.59|13.22|11.82|11.17|9.77|0
1668178800000|2022-11-11 15:00:00|12.03|10.63|10.2|8.8|12.89|11.49|9.59|8.19|0
1668182400000|2022-11-11 16:00:00|10.19|8.79|10.61|9.21|11.34|9.94|9.6|8.2|0
1668186000000|2022-11-11 17:00:00|10.69|9.29|10.08|8.68|10.95|9.55|9.8|8.4|0
1668189600000|2022-11-11 18:00:00|10.05|8.65|9.23|7.83|10.05|8.65|8.89|7.49|0
1668193200000|2022-11-11 19:00:00|9.22|7.82|8.64|7.24|9.51|8.11|8.57|7.17|0
1668196800000|2022-11-11 20:00:00|8.61|7.21|8.82|7.42|9.69|8.29|8.48|7.08|0
1668200400000|2022-11-11 21:00:00|8.71|7.31|9.37|7.57|9.37|7.93|8.66|7.26|0
1668387600000|2022-11-14 01:00:00|9.28|7.48|9.6|7.8|9.71|7.91|9.24|7.44|0
1668391200000|2022-11-14 02:00:00|9.59|7.79|9.19|7.39|9.83|8.03|9.17|7.37|0
1668394800000|2022-11-14 03:00:00|9.18|7.38|9.11|7.31|9.3|7.5|9.07|7.27|0
1668398400000|2022-11-14 04:00:00|9.1|7.3|9.24|7.44|9.38|7.58|9.1|7.3|0
1668402000000|2022-11-14 05:00:00|9.23|7.43|9.58|7.78|9.59|7.79|9.14|7.34|0
1668405600000|2022-11-14 06:00:00|9.56|7.76|9.17|7.37|9.62|7.82|9.15|7.35|0
1668409200000|2022-11-14 07:00:00|9.18|7.38|9.95|8.15|10.07|8.27|9.05|7.25|0
1668412800000|2022-11-14 08:00:00|9.96|8.16|9.56|8.16|10.01|8.49|9.36|7.93|0
1668416400000|2022-11-14 09:00:00|9.55|8.15|10.29|8.89|10.4|9|9.53|8.13|0
1668420000000|2022-11-14 10:00:00|10.3|8.9|10.25|8.85|10.53|9.13|9.67|8.27|0
1668423600000|2022-11-14 11:00:00|10.28|8.88|10.22|8.82|10.44|9.04|9.99|8.59|0
1668427200000|2022-11-14 12:00:00|10.23|8.83|9.83|8.43|10.32|8.92|9.8|8.4|0
1668430800000|2022-11-14 13:00:00|9.84|8.44|10.12|8.72|10.23|8.83|9.37|7.97|0
1668434400000|2022-11-14 14:00:00|10.1|8.7|9.16|7.76|10.46|9.06|9.08|7.68|0
1668438000000|2022-11-14 15:00:00|9.1|7.7|8.43|7.03|9.12|7.72|8.03|6.63|0
1668441600000|2022-11-14 16:00:00|8.45|7.05|8.21|6.81|9.32|7.92|7.92|6.52|0
1668445200000|2022-11-14 17:00:00|8.22|6.82|7.89|6.49|8.45|7.05|7.53|6.13|0
1668448800000|2022-11-14 18:00:00|7.93|6.53|7.3|5.9|8.01|6.61|7.19|5.79|0
1668452400000|2022-11-14 19:00:00|7.31|5.91|7.95|6.55|8.05|6.65|7.28|5.88|0
1668456000000|2022-11-14 20:00:00|7.96|6.56|10.14|8.74|10.23|8.83|7.59|6.19|0
1668459600000|2022-11-14 21:00:00|9.81|8.41|10.4|8.6|10.79|9.28|8.99|7.59|0
1668463200000|2022-11-14 22:00:00|10.42|8.62|10.37|8.57|10.5|8.7|10.35|8.55|0
1668466800000|2022-11-14 23:00:00|10.4|8.6|10.42|8.62|10.43|8.63|10.15|8.35|0
1668470400000|2022-11-15 00:00:00|10.43|8.63|10.48|8.68|10.53|8.73|10.27|8.47|0
1668474000000|2022-11-15 01:00:00|10.47|8.67|10.11|8.31|10.53|8.73|10|8.2|0
1668477600000|2022-11-15 02:00:00|10.13|8.33|9.81|8.01|10.19|8.39|9.8|8|0
1668481200000|2022-11-15 03:00:00|9.8|8|9.7|7.9|9.85|8.05|9.63|7.83|0
1668484800000|2022-11-15 04:00:00|9.69|7.89|10.2|8.4|10.34|8.54|9.69|7.89|0
1668488400000|2022-11-15 05:00:00|10.21|8.41|9.77|7.97|10.23|8.43|9.73|7.93|0
1668492000000|2022-11-15 06:00:00|9.76|7.96|9.54|7.74|9.79|7.99|9.53|7.73|0
1668495600000|2022-11-15 07:00:00|9.53|7.73|9.6|7.8|9.7|7.9|9.19|7.39|0
1668499200000|2022-11-15 08:00:00|9.58|7.78|9.17|7.77|9.67|8.24|9.08|7.68|0
1668502800000|2022-11-15 09:00:00|9.21|7.81|9.15|7.75|9.38|7.98|9.04|7.64|0
1668506400000|2022-11-15 10:00:00|9.14|7.74|9|7.6|9.15|7.75|8.73|7.33|0
1668510000000|2022-11-15 11:00:00|9.02|7.62|8.88|7.48|9.21|7.81|8.77|7.37|0
1668513600000|2022-11-15 12:00:00|8.93|7.53|8.35|6.95|9.1|7.7|8.28|6.88|0
1668517200000|2022-11-15 13:00:00|8.32|6.92|7.7|6.3|8.61|7.21|6.5|5.1|0
1668520800000|2022-11-15 14:00:00|7.69|6.29|7.75|6.35|8.8|7.4|7.66|6.26|0
1668524400000|2022-11-15 15:00:00|7.7|6.3|8.35|6.95|8.61|7.21|7.5|6.1|0
1668528000000|2022-11-15 16:00:00|8.36|6.96|7.88|6.48|8.86|7.46|7.54|6.14|0
1668531600000|2022-11-15 17:00:00|7.87|6.47|8.35|6.95|8.63|7.23|7.79|6.39|0
1668535200000|2022-11-15 18:00:00|8.33|6.93|13.74|12.34|14.03|12.63|8.19|6.79|0
1668538800000|2022-11-15 19:00:00|13.7|12.3|10.43|9.03|15.88|14.37|10.15|8.75|0
1668542400000|2022-11-15 20:00:00|10.4|9|10.06|8.66|10.72|9.32|9.51|8.11|0
1668546000000|2022-11-15 21:00:00|10.14|8.74|10.98|9.18|11.17|9.37|9.74|8.34|0
1668549600000|2022-11-15 22:00:00|10.97|9.17|11.05|9.25|11.07|9.27|10.92|9.12|0
1668553200000|2022-11-15 23:00:00|11.15|9.35|10.89|9.09|11.66|9.86|10.85|9.05|0
1668556800000|2022-11-16 00:00:00|10.87|9.07|11.78|9.98|11.8|10|10.82|9.02|0
1668560400000|2022-11-16 01:00:00|11.8|10|11.24|9.44|11.82|10.02|11.24|9.44|0
1668564000000|2022-11-16 02:00:00|11.27|9.47|10.8|9|11.32|9.52|10.62|8.82|0
1668567600000|2022-11-16 03:00:00|10.72|8.92|10.79|8.99|11.02|9.22|10.56|8.76|0
1668571200000|2022-11-16 04:00:00|10.78|8.98|11.42|9.62|14.83|13.03|10.55|8.75|0
1668574800000|2022-11-16 05:00:00|11.47|9.67|10.42|8.62|11.57|9.77|10.35|8.55|0
1668578400000|2022-11-16 06:00:00|10.44|8.64|10.26|8.46|10.69|8.89|10.25|8.45|0
1668582000000|2022-11-16 07:00:00|10.25|8.45|9.91|8.11|10.61|8.81|9.74|7.94|0
1668585600000|2022-11-16 08:00:00|9.88|8.08|10|8.6|10.12|8.72|9.55|8.02|0
1668589200000|2022-11-16 09:00:00|9.99|8.59|9.29|7.89|10.28|8.88|9.17|7.77|0
1668592800000|2022-11-16 10:00:00|9.28|7.88|9.12|7.72|9.29|7.89|8.62|7.22|0
1668596400000|2022-11-16 11:00:00|9.13|7.73|9.48|8.08|9.64|8.24|9.05|7.65|0
1668600000000|2022-11-16 12:00:00|9.51|8.11|9.31|7.91|9.78|8.38|9.28|7.88|0
1668603600000|2022-11-16 13:00:00|9.34|7.94|10.09|8.69|10.34|8.94|9.11|7.71|0
1668607200000|2022-11-16 14:00:00|10.08|8.68|9.98|8.58|10.37|8.97|9.54|8.14|0
1668610800000|2022-11-16 15:00:00|10.02|8.62|9.91|8.51|10.22|8.82|9.39|7.99|0
1668614400000|2022-11-16 16:00:00|9.94|8.54|9.33|7.93|9.98|8.58|9.09|7.69|0
1668618000000|2022-11-16 17:00:00|9.36|7.96|9.21|7.81|9.8|8.4|8.69|7.29|0
1668621600000|2022-11-16 18:00:00|9.23|7.83|10.2|8.8|10.28|8.88|9.23|7.83|0
1668625200000|2022-11-16 19:00:00|10.22|8.82|9.55|8.15|10.3|8.9|9.52|8.12|0
1668628800000|2022-11-16 20:00:00|9.58|8.18|9.89|8.49|10.38|8.98|9.43|8.03|0
1668632400000|2022-11-16 21:00:00|9.88|8.48|9.46|7.66|9.89|8.49|9.04|7.28|0
1668636000000|2022-11-16 22:00:00|9.47|7.67|9.31|7.51|9.49|7.69|9.29|7.49|0
1668639600000|2022-11-16 23:00:00|9.21|7.41|9.27|7.47|9.41|7.61|9.2|7.4|0
1668643200000|2022-11-17 00:00:00|9.28|7.48|9.18|7.38|9.39|7.59|9.16|7.36|0
1668646800000|2022-11-17 01:00:00|9.17|7.37|9.44|7.64|9.53|7.73|9.06|7.26|0
1668650400000|2022-11-17 02:00:00|9.46|7.66|9.49|7.69|9.71|7.91|9.39|7.59|0
1668654000000|2022-11-17 03:00:00|9.48|7.68|9.42|7.62|9.67|7.87|9.4|7.6|0
1668657600000|2022-11-17 04:00:00|9.4|7.6|9.54|7.74|9.54|7.74|9.37|7.57|0
1668661200000|2022-11-17 05:00:00|9.52|7.72|9.36|7.56|9.54|7.74|9.09|7.29|0
1668664800000|2022-11-17 06:00:00|9.37|7.57|8.71|6.91|9.37|7.57|8.61|6.81|0
1668668400000|2022-11-17 07:00:00|8.69|6.89|9.02|7.22|9.24|7.44|8.63|6.83|0
1668672000000|2022-11-17 08:00:00|8.97|7.17|9.22|7.82|9.22|7.82|8.45|6.95|0
1668675600000|2022-11-17 09:00:00|9.23|7.83|10.12|8.72|10.25|8.85|9.15|7.75|0
1668679200000|2022-11-17 10:00:00|10.11|8.71|10.95|9.55|10.96|9.56|9.4|8|0
1668682800000|2022-11-17 11:00:00|10.96|9.56|10.87|9.47|11.61|10.21|10.62|9.22|0
1668686400000|2022-11-17 12:00:00|10.86|9.46|11.77|10.37|11.86|10.46|10.74|9.34|0
1668690000000|2022-11-17 13:00:00|11.73|10.33|13.46|12.06|13.52|12.12|11.73|10.33|0
1668693600000|2022-11-17 14:00:00|13.48|12.08|12.88|11.48|13.72|12.32|11.89|10.49|0
1668697200000|2022-11-17 15:00:00|12.86|11.46|11.7|10.3|13.03|11.63|10.91|9.51|0
1668700800000|2022-11-17 16:00:00|11.74|10.34|9.8|8.4|12|10.6|9.78|8.38|0
1668704400000|2022-11-17 17:00:00|9.78|8.38|8.87|7.47|10.05|8.65|8.74|7.34|0
1668708000000|2022-11-17 18:00:00|8.89|7.49|8.76|7.36|9.02|7.62|8.36|6.96|0
1668711600000|2022-11-17 19:00:00|8.74|7.34|9.23|7.83|9.62|8.22|8.51|7.11|0
1668715200000|2022-11-17 20:00:00|9.21|7.81|8.51|7.11|10.17|8.77|8.51|7.11|0
1668718800000|2022-11-17 21:00:00|8.55|7.15|8.3|6.5|8.72|7.32|8.16|6.44|0
1668722400000|2022-11-17 22:00:00|8.29|6.49|8.25|6.45|8.33|6.53|8.21|6.41|0
1668726000000|2022-11-17 23:00:00|8.28|6.48|8.64|6.84|8.67|6.87|8.07|6.27|0
1668729600000|2022-11-18 00:00:00|8.62|6.82|8.3|6.5|8.7|6.9|8.3|6.5|0
1668733200000|2022-11-18 01:00:00|8.29|6.49|8.38|6.58|8.56|6.76|8.17|6.37|0
1668736800000|2022-11-18 02:00:00|8.37|6.57|8.43|6.63|8.47|6.67|8.19|6.39|0
1668740400000|2022-11-18 03:00:00|8.41|6.61|8.26|6.46|8.49|6.69|8.13|6.33|0
1668744000000|2022-11-18 04:00:00|8.28|6.48|8.32|6.52|8.54|6.74|8.25|6.45|0
1668747600000|2022-11-18 05:00:00|8.31|6.51|8.8|7|9.75|7.95|8.19|6.39|0
1668751200000|2022-11-18 06:00:00|8.77|6.97|8.86|7.06|9.21|7.41|8.68|6.88|0
1668754800000|2022-11-18 07:00:00|8.88|7.08|8.75|6.95|8.93|7.13|8.51|6.71|0
1668758400000|2022-11-18 08:00:00|8.76|6.96|8.2|6.8|9.02|7.62|8.18|6.78|0
1668762000000|2022-11-18 09:00:00|8.18|6.78|7.71|6.31|8.28|6.88|7.31|5.91|0
1668765600000|2022-11-18 10:00:00|7.72|6.32|7.01|5.61|7.83|6.43|6.96|5.56|0
1668769200000|2022-11-18 11:00:00|6.99|5.59|7.06|5.66|7.19|5.79|6.91|5.51|0
1668772800000|2022-11-18 12:00:00|7.08|5.68|6.82|5.42|7.09|5.69|6.64|5.24|0
1668776400000|2022-11-18 13:00:00|6.84|5.44|6.72|5.32|6.98|5.58|6.33|4.93|0
1668780000000|2022-11-18 14:00:00|6.73|5.33|7.48|6.08|7.58|6.18|6.61|5.21|0
1668783600000|2022-11-18 15:00:00|7.47|6.07|8.95|7.55|10.2|8.8|7.41|6.01|0
1668787200000|2022-11-18 16:00:00|8.93|7.53|8.62|7.22|9.23|7.83|8.15|6.75|0
1668790800000|2022-11-18 17:00:00|8.6|7.2|8.99|7.59|9.87|8.47|8.53|7.13|0
1668794400000|2022-11-18 18:00:00|9|7.6|8.93|7.53|9.23|7.83|8.38|6.98|0
1668798000000|2022-11-18 19:00:00|8.94|7.54|8.41|7.01|8.96|7.56|8.37|6.97|0
1668801600000|2022-11-18 20:00:00|8.46|7.06|7.5|6.1|8.63|7.23|7.05|5.65|0
1668805200000|2022-11-18 21:00:00|7.64|6.24|7.97|6.17|7.98|6.52|7.52|6.12|0
1668992400000|2022-11-21 01:00:00|7.95|6.15|8.02|6.22|8.1|6.3|7.87|6.07|0
1668996000000|2022-11-21 02:00:00|8.03|6.23|7.96|6.16|8.2|6.4|7.93|6.13|0
1668999600000|2022-11-21 03:00:00|7.98|6.18|7.85|6.05|8.03|6.23|7.82|6.02|0
1669003200000|2022-11-21 04:00:00|7.86|6.06|7.79|5.99|7.91|6.11|7.72|5.92|0
1669006800000|2022-11-21 05:00:00|7.77|5.97|7.73|5.93|7.97|6.17|7.73|5.93|0
1669010400000|2022-11-21 06:00:00|7.71|5.91|7.95|6.15|8.04|6.24|7.66|5.86|0
1669014000000|2022-11-21 07:00:00|7.97|6.17|8.13|6.33|8.19|6.39|7.77|5.97|0
1669017600000|2022-11-21 08:00:00|8.1|6.3|7.86|6.46|8.13|6.69|7.54|6.12|0
1669021200000|2022-11-21 09:00:00|7.88|6.48|7.99|6.59|8.19|6.79|7.81|6.41|0
1669024800000|2022-11-21 10:00:00|7.97|6.57|7.94|6.54|8.11|6.71|7.77|6.37|0
1669028400000|2022-11-21 11:00:00|7.96|6.56|8.01|6.61|8.12|6.72|7.76|6.36|0
1669032000000|2022-11-21 12:00:00|7.96|6.56|7.82|6.42|8.17|6.77|7.77|6.37|0
1669035600000|2022-11-21 13:00:00|7.83|6.43|7.31|5.91|7.95|6.55|7.3|5.9|0
1669039200000|2022-11-21 14:00:00|7.32|5.92|6.41|5.01|7.61|6.21|6.41|5.01|0
1669042800000|2022-11-21 15:00:00|6.4|5|7.12|5.72|7.45|6.05|6.35|4.95|0
1669046400000|2022-11-21 16:00:00|7.13|5.73|7.1|5.9|7.34|6.14|6.64|5.44|0
1669050000000|2022-11-21 17:00:00|7.08|5.88|6.72|5.52|7.15|5.95|6.4|5.2|0
1669053600000|2022-11-21 18:00:00|6.74|5.54|6.33|5.13|6.74|5.54|5.95|4.75|0
1669057200000|2022-11-21 19:00:00|6.32|5.12|6.14|4.94|6.32|5.12|5.79|4.59|0
1669060800000|2022-11-21 20:00:00|6.13|4.93|5.9|4.7|6.33|5.13|5.66|4.46|0
1669064400000|2022-11-21 21:00:00|5.88|4.68|6.07|4.47|6.09|4.7|5.75|4.32|0
1669068000000|2022-11-21 22:00:00|6.06|4.46|6.05|4.45|6.07|4.47|6.01|4.41|0
1669071600000|2022-11-21 23:00:00|6.04|4.44|5.95|4.35|6.06|4.46|5.91|4.31|0
1669075200000|2022-11-22 00:00:00|5.94|4.34|5.75|4.15|5.96|4.36|5.64|4.04|0
1669078800000|2022-11-22 01:00:00|5.76|4.16|5.75|4.15|5.81|4.21|5.58|3.98|0
1669082400000|2022-11-22 02:00:00|5.76|4.16|5.72|4.12|5.87|4.27|5.7|4.1|0
1669086000000|2022-11-22 03:00:00|5.71|4.11|5.68|4.08|5.75|4.15|5.58|3.98|0
1669089600000|2022-11-22 04:00:00|5.69|4.09|5.71|4.11|5.73|4.13|5.66|4.06|0
1669093200000|2022-11-22 05:00:00|5.7|4.1|5.9|4.3|5.93|4.33|5.7|4.1|0
1669096800000|2022-11-22 06:00:00|5.88|4.28|5.94|4.34|5.99|4.39|5.8|4.2|0
1669100400000|2022-11-22 07:00:00|5.95|4.35|5.9|4.3|6.13|4.53|5.79|4.19|0
1669104000000|2022-11-22 08:00:00|5.89|4.29|5.99|4.79|6.24|5.04|5.66|4.21|0
1669107600000|2022-11-22 09:00:00|5.98|4.78|5.45|4.25|6|4.8|5.21|4.01|0
1669111200000|2022-11-22 10:00:00|5.46|4.26|5.57|4.37|5.67|4.47|5.4|4.2|0
1669114800000|2022-11-22 11:00:00|5.56|4.36|5.68|4.48|5.9|4.7|5.49|4.29|0
1669118400000|2022-11-22 12:00:00|5.65|4.45|5.22|4.02|5.73|4.53|5.18|3.98|0
1669122000000|2022-11-22 13:00:00|5.21|4.01|4.83|3.63|5.23|4.03|4.82|3.62|0
1669125600000|2022-11-22 14:00:00|4.82|3.62|5.03|3.83|5.39|4.19|4.76|3.56|0
1669129200000|2022-11-22 15:00:00|5.05|3.85|4.33|3.13|5.11|3.91|4.29|3.09|0
1669132800000|2022-11-22 16:00:00|4.31|3.11|4.38|3.18|4.64|3.44|4.31|3.11|0
1669136400000|2022-11-22 17:00:00|4.36|3.16|4.35|3.15|4.42|3.22|4.23|3.03|0
1669140000000|2022-11-22 18:00:00|4.34|3.14|3.97|2.77|4.4|3.2|3.94|2.74|0
1669143600000|2022-11-22 19:00:00|3.96|2.76|3.85|2.65|4.08|2.88|3.82|2.62|0
1669147200000|2022-11-22 20:00:00|3.86|2.66|3.72|2.52|3.93|2.73|3.66|2.46|0
1669150800000|2022-11-22 21:00:00|3.77|2.57|3.91|2.31|3.98|2.58|3.72|2.31|0
1669154400000|2022-11-22 22:00:00|3.92|2.32|3.87|2.27|3.92|2.32|3.87|2.27|0
1669158000000|2022-11-22 23:00:00|3.88|2.28|3.84|2.24|3.91|2.31|3.83|2.23|0
1669161600000|2022-11-23 00:00:00|3.82|2.22|3.85|2.25|3.87|2.27|3.75|2.15|0
1669165200000|2022-11-23 01:00:00|3.86|2.26|3.69|2.09|3.92|2.32|3.65|2.05|0
1669168800000|2022-11-23 02:00:00|3.68|2.08|3.64|2.04|3.74|2.14|3.64|2.04|0
1669172400000|2022-11-23 03:00:00|3.65|2.05|3.67|2.07|3.7|2.1|3.63|2.03|0
1669176000000|2022-11-23 04:00:00|3.68|2.08|4.18|2.58|4.35|2.75|3.65|2.05|0
1669179600000|2022-11-23 05:00:00|4.19|2.59|4.07|2.47|4.19|2.59|4.06|2.46|0
1669183200000|2022-11-23 06:00:00|4.06|2.46|4.13|2.53|4.26|2.66|4.02|2.42|0
1669186800000|2022-11-23 07:00:00|4.14|2.54|4.09|2.49|4.23|2.63|4.05|2.45|0
1669190400000|2022-11-23 08:00:00|4.08|2.48|4.19|2.99|4.19|2.99|3.89|2.47|0
1669194000000|2022-11-23 09:00:00|4.17|2.97|3.94|2.74|4.26|3.06|3.88|2.68|0
1669197600000|2022-11-23 10:00:00|3.96|2.76|4.08|2.88|4.14|2.94|3.91|2.71|0
1669201200000|2022-11-23 11:00:00|4.06|2.86|3.99|2.79|4.17|2.97|3.99|2.79|0
1669204800000|2022-11-23 12:00:00|4|2.8|3.98|2.78|4.11|2.91|3.94|2.74|0
1669208400000|2022-11-23 13:00:00|3.99|2.79|4.14|2.94|4.3|3.1|3.96|2.76|0
1669212000000|2022-11-23 14:00:00|4.13|2.93|3.74|2.54|4.22|3.02|3.47|2.27|0
1669215600000|2022-11-23 15:00:00|3.73|2.53|3.28|2.08|3.89|2.69|3.2|2|0
1669219200000|2022-11-23 16:00:00|3.27|2.07|3.76|2.56|3.92|2.72|3.18|1.98|0
1669222800000|2022-11-23 17:00:00|3.77|2.57|3.71|2.51|3.84|2.64|3.39|2.19|0
1669226400000|2022-11-23 18:00:00|3.72|2.52|3.4|2.2|3.78|2.58|3.34|2.14|0
1669230000000|2022-11-23 19:00:00|3.39|2.19|3.08|1.88|3.58|2.38|2.94|1.74|0
1669233600000|2022-11-23 20:00:00|3.07|1.87|2.85|1.65|3.18|1.98|2.84|1.64|0
1669237200000|2022-11-23 21:00:00|2.84|1.64|2.95|1.35|3|1.67|2.79|1.35|0
1669338000000|2022-11-25 01:00:00|2.77|1.17|2.76|1.16|2.78|1.18|2.75|1.15|0
1669341600000|2022-11-25 02:00:00|2.75|1.15|2.76|1.16|2.79|1.19|2.73|1.13|0
1669345200000|2022-11-25 03:00:00|2.77|1.17|2.73|1.13|2.78|1.18|2.73|1.13|0
1669348800000|2022-11-25 04:00:00|2.72|1.12|2.71|1.11|2.73|1.13|2.7|1.1|0
1669352400000|2022-11-25 05:00:00|2.72|1.12|2.72|1.12|2.73|1.13|2.68|1.08|0
1669356000000|2022-11-25 06:00:00|2.71|1.11|2.67|1.07|2.73|1.13|2.67|1.07|0
1669359600000|2022-11-25 07:00:00|2.68|1.08|2.7|1.1|2.7|1.1|2.63|1.03|0
1669363200000|2022-11-25 08:00:00|2.69|1.09|2.5|1.3|2.72|1.35|2.42|1.08|0
1669366800000|2022-11-25 09:00:00|2.51|1.31|2.59|1.39|2.63|1.43|2.46|1.26|0
1669370400000|2022-11-25 10:00:00|2.6|1.4|2.73|1.53|2.76|1.56|2.52|1.32|0
1669374000000|2022-11-25 11:00:00|2.72|1.52|2.76|1.56|2.77|1.57|2.68|1.48|0
1669377600000|2022-11-25 12:00:00|2.75|1.55|2.71|1.51|2.76|1.56|2.66|1.46|0
1669381200000|2022-11-25 13:00:00|2.72|1.52|2.84|1.64|2.87|1.67|2.71|1.51|0
1669384800000|2022-11-25 14:00:00|2.85|1.65|2.84|1.64|2.96|1.76|2.76|1.56|0
1669388400000|2022-11-25 15:00:00|2.83|1.63|2.56|1.36|2.87|1.67|2.55|1.35|0
1669392000000|2022-11-25 16:00:00|2.57|1.37|2.58|1.38|2.68|1.48|2.51|1.31|0
1669395600000|2022-11-25 17:00:00|2.59|1.39|2.6|1.4|2.69|1.49|2.55|1.35|0
1669399200000|2022-11-25 18:00:00|2.58|1.38|2.59|1.39|2.63|1.43|2.58|1.38|0
1669597200000|2022-11-28 01:00:00|3.47|1.87|3.52|1.92|3.57|1.97|3.45|1.85|0
1669600800000|2022-11-28 02:00:00|3.54|1.94|3.65|2.05|3.77|2.17|3.48|1.88|0
1669604400000|2022-11-28 03:00:00|3.64|2.04|3.68|2.08|3.71|2.11|3.64|2.04|0
1669608000000|2022-11-28 04:00:00|3.67|2.07|3.64|2.04|3.68|2.08|3.63|2.03|0
1669611600000|2022-11-28 05:00:00|3.65|2.05|3.74|2.14|3.85|2.25|3.64|2.04|0
1669615200000|2022-11-28 06:00:00|3.73|2.13|3.67|2.07|3.82|2.22|3.67|2.07|0
1669618800000|2022-11-28 07:00:00|3.66|2.06|3.52|1.92|3.72|2.12|3.42|1.82|0
1669622400000|2022-11-28 08:00:00|3.5|1.9|3.25|2.05|3.54|2.12|3.07|1.87|0
1669626000000|2022-11-28 09:00:00|3.27|2.07|3.75|2.55|3.79|2.59|3.21|2.01|0
1669629600000|2022-11-28 10:00:00|3.76|2.56|3.58|2.38|3.82|2.62|3.53|2.33|0
1669633200000|2022-11-28 11:00:00|3.59|2.39|3.55|2.35|3.72|2.52|3.46|2.26|0
1669636800000|2022-11-28 12:00:00|3.54|2.34|3.5|2.3|3.58|2.38|3.45|2.25|0
1669640400000|2022-11-28 13:00:00|3.51|2.31|3.51|2.31|3.64|2.44|3.45|2.25|0
1669644000000|2022-11-28 14:00:00|3.5|2.3|3.2|2|3.67|2.47|3.05|1.85|0
1669647600000|2022-11-28 15:00:00|3.21|2.01|3.39|2.19|3.5|2.3|3.16|1.96|0
1669651200000|2022-11-28 16:00:00|3.38|2.18|3.25|2.05|3.45|2.25|3.2|2|0
1669654800000|2022-11-28 17:00:00|3.26|2.06|3.55|2.35|3.58|2.38|3.13|1.93|0
1669658400000|2022-11-28 18:00:00|3.56|2.36|3.84|2.64|3.88|2.68|3.44|2.24|0
1669662000000|2022-11-28 19:00:00|3.85|2.65|4.1|2.9|4.15|2.95|3.7|2.5|0
1669665600000|2022-11-28 20:00:00|4.13|2.93|3.92|2.72|4.26|3.06|3.85|2.65|0
1669669200000|2022-11-28 21:00:00|3.94|2.74|3.92|2.32|3.95|2.74|3.7|2.28|0
1669672800000|2022-11-28 22:00:00|3.91|2.31|3.9|2.3|3.93|2.33|3.9|2.3|0
1669676400000|2022-11-28 23:00:00|3.87|2.27|3.88|2.28|3.95|2.35|3.86|2.26|0
1669680000000|2022-11-29 00:00:00|3.89|2.29|3.8|2.2|3.94|2.34|3.76|2.16|0
1669683600000|2022-11-29 01:00:00|3.79|2.19|3.83|2.23|3.97|2.37|3.75|2.15|0
1669687200000|2022-11-29 02:00:00|3.84|2.24|3.84|2.24|3.85|2.25|3.78|2.18|0
1669690800000|2022-11-29 03:00:00|3.83|2.23|3.63|2.03|3.85|2.25|3.63|2.03|0
1669694400000|2022-11-29 04:00:00|3.64|2.04|3.58|1.98|3.65|2.05|3.56|1.96|0
1669698000000|2022-11-29 05:00:00|3.57|1.97|2.87|1.27|3.59|1.99|2.85|1.25|0
1669701600000|2022-11-29 06:00:00|2.88|1.28|2.88|1.28|2.95|1.35|2.8|1.2|0
1669705200000|2022-11-29 07:00:00|2.87|1.27|2.88|1.28|2.94|1.34|2.77|1.17|0
1669708800000|2022-11-29 08:00:00|2.86|1.26|2.61|1.41|2.9|1.53|2.56|1.22|0
1669712400000|2022-11-29 09:00:00|2.63|1.43|2.81|1.61|2.89|1.69|2.57|1.37|0
1669716000000|2022-11-29 10:00:00|2.8|1.6|2.75|1.55|2.83|1.63|2.65|1.45|0
1669719600000|2022-11-29 11:00:00|2.74|1.54|2.64|1.44|2.82|1.62|2.64|1.44|0
1669723200000|2022-11-29 12:00:00|2.65|1.45|2.65|1.45|2.79|1.59|2.63|1.43|0
1669726800000|2022-11-29 13:00:00|2.66|1.46|2.93|1.73|3.07|1.87|2.65|1.45|0
1669730400000|2022-11-29 14:00:00|2.94|1.74|3.61|2.41|3.71|2.51|2.76|1.56|0
1669734000000|2022-11-29 15:00:00|3.62|2.42|3.35|2.15|3.65|2.45|3.1|1.9|0
1669737600000|2022-11-29 16:00:00|3.33|2.13|3.48|2.28|4|2.8|3.29|2.09|0
1669741200000|2022-11-29 17:00:00|3.49|2.29|3.38|2.18|3.64|2.44|3.3|2.1|0
1669744800000|2022-11-29 18:00:00|3.39|2.19|3.34|2.14|3.66|2.46|3.33|2.13|0
1669748400000|2022-11-29 19:00:00|3.33|2.13|3.4|2.2|3.56|2.36|3.08|1.88|0
1669752000000|2022-11-29 20:00:00|3.41|2.21|3.23|2.03|3.47|2.27|3.17|1.97|0
1669755600000|2022-11-29 21:00:00|3.25|2.05|3.16|1.56|3.49|2.12|3.15|1.55|0
1669759200000|2022-11-29 22:00:00|3.17|1.57|3.15|1.55|3.18|1.58|3.14|1.54|0
1669762800000|2022-11-29 23:00:00|3.17|1.57|3.23|1.63|3.26|1.66|3.14|1.54|0
1669766400000|2022-11-30 00:00:00|3.22|1.62|3.08|1.48|3.24|1.64|3.06|1.46|0
1669770000000|2022-11-30 01:00:00|3.06|1.46|3.03|1.43|3.1|1.5|2.98|1.38|0
1669773600000|2022-11-30 02:00:00|3.02|1.42|3.01|1.41|3.06|1.46|3|1.4|0
1669777200000|2022-11-30 03:00:00|3|1.4|2.97|1.37|3.04|1.44|2.96|1.36|0
1669780800000|2022-11-30 04:00:00|2.96|1.36|3.1|1.5|3.13|1.53|2.9|1.3|0
1669784400000|2022-11-30 05:00:00|3.11|1.51|3.14|1.54|3.14|1.54|3.05|1.45|0
1669788000000|2022-11-30 06:00:00|3.13|1.53|3.08|1.48|3.14|1.54|3.05|1.45|0
1669791600000|2022-11-30 07:00:00|3.09|1.49|3.01|1.41|3.1|1.5|2.99|1.39|0
1669795200000|2022-11-30 08:00:00|3.02|1.42|2.82|1.62|3.05|1.79|2.72|1.34|0
1669798800000|2022-11-30 09:00:00|2.8|1.6|2.8|1.6|2.86|1.66|2.64|1.44|0
1669802400000|2022-11-30 10:00:00|2.79|1.59|2.97|1.77|2.99|1.79|2.72|1.52|0
1669806000000|2022-11-30 11:00:00|2.98|1.78|2.88|1.68|3.01|1.81|2.85|1.65|0
1669809600000|2022-11-30 12:00:00|2.87|1.67|2.96|1.76|2.99|1.79|2.86|1.66|0
1669813200000|2022-11-30 13:00:00|2.95|1.75|3.18|1.98|3.19|1.99|2.71|1.51|0
1669816800000|2022-11-30 14:00:00|3.19|1.99|3.14|1.94|3.21|2.01|2.89|1.69|0
1669820400000|2022-11-30 15:00:00|3.12|1.92|3.33|2.13|3.47|2.27|3.1|1.9|0
1669824000000|2022-11-30 16:00:00|3.31|2.11|3.19|1.99|3.44|2.24|3.08|1.88|0
1669827600000|2022-11-30 17:00:00|3.18|1.98|3.54|2.34|3.85|2.65|3.13|1.93|0
1669831200000|2022-11-30 18:00:00|3.55|2.35|2.23|1.03|3.56|2.36|2.11|0.91|0
1669834800000|2022-11-30 19:00:00|2.21|1.01|1.63|0.43|2.21|1.01|1.6|0.4|0
1669838400000|2022-11-30 20:00:00|1.62|0.42|1.36|0.16|1.64|0.44|1.35|0.15|0
1669842000000|2022-11-30 21:00:00|1.38|0.18|1.6|0|1.6|0.22|1.32|0|0
1669856400000|2022-12-01 01:00:00|1.75|0.15|1.6|0|1.75|0.15|1.6|0|0
1669860000000|2022-12-01 02:00:00|1.61|0.01|1.6|0|1.62|0.02|1.6|0|0
1669863600000|2022-12-01 03:00:00|1.61|0.01|1.6|0|1.63|0.03|1.6|0|0
1669878000000|2022-12-01 07:00:00|1.61|0.01|1.6|0|1.62|0.02|1.6|0|0
1669881600000|2022-12-01 08:00:00|1.38|0.18|1.37|0.17|1.47|0.27|1.34|0.14|0
1669885200000|2022-12-01 09:00:00|1.36|0.16|1.4|0.2|1.45|0.25|1.36|0.16|0
1669888800000|2022-12-01 10:00:00|1.41|0.21|1.41|0.21|1.41|0.21|1.37|0.17|0
1669892400000|2022-12-01 11:00:00|1.4|0.2|1.41|0.21|1.42|0.22|1.36|0.16|0
1669896000000|2022-12-01 12:00:00|1.4|0.2|1.34|0.14|1.42|0.22|1.34|0.14|0
1669899600000|2022-12-01 13:00:00|1.35|0.15|1.27|0.07|1.35|0.15|1.21|0.01|0
1669903200000|2022-12-01 14:00:00|1.28|0.08|1.2|0|1.31|0.11|1.2|0|0
1669906800000|2022-12-01 15:00:00|1.22|0.02|1.2|0|1.48|0.28|1.2|0|0
1669910400000|2022-12-01 16:00:00|1.21|0.01|1.28|0.08|1.32|0.12|1.2|0|0
1669914000000|2022-12-01 17:00:00|1.29|0.09|1.24|0.04|1.39|0.19|1.22|0.02|0
1669917600000|2022-12-01 18:00:00|1.25|0.05|1.25|0.05|1.31|0.11|1.2|0|0
1669921200000|2022-12-01 19:00:00|1.24|0.04|1.2|0|1.3|0.1|1.2|0|0
1669924800000|2022-12-01 20:00:00|1.21|0.01|1.23|0.03|1.26|0.06|1.2|0|0
1669928400000|2022-12-01 21:00:00|1.24|0.04|1.6|0|1.6|0.08|1.24|0|0
1669968000000|2022-12-02 08:00:00|1.23|0.03|1.2|0|1.24|0.04|1.2|0|0
1669971600000|2022-12-02 09:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1669986000000|2022-12-02 13:00:00|1.31|0.11|1.3|0.1|1.78|0.58|1.25|0.05|0
1669989600000|2022-12-02 14:00:00|1.31|0.11|1.21|0.01|1.53|0.33|1.2|0|0
1669993200000|2022-12-02 15:00:00|1.2|0|1.2|0|1.24|0.04|1.2|0|0
1670227200000|2022-12-05 08:00:00|1.2||1.2||1.2||1.2||0
1670266800000|2022-12-05 19:00:00|1.21|0.01|1.21|0.01|1.27|0.07|1.2|0|0
1670270400000|2022-12-05 20:00:00|1.2|0|1.2|0|1.23|0.03|1.2|0|0
1670274000000|2022-12-05 21:00:00|1.6||1.6||1.6||1.6||0
1670313600000|2022-12-06 08:00:00|1.2||1.2||1.2||1.2||0
1670338800000|2022-12-06 15:00:00|1.21|0.01|1.47|0.27|1.55|0.35|1.2|0|0
1670342400000|2022-12-06 16:00:00|1.48|0.28|1.46|0.26|1.53|0.33|1.38|0.18|0
1670346000000|2022-12-06 17:00:00|1.45|0.25|1.62|0.42|1.64|0.44|1.4|0.2|0
1670349600000|2022-12-06 18:00:00|1.63|0.43|1.66|0.46|1.79|0.59|1.57|0.37|0
1670353200000|2022-12-06 19:00:00|1.65|0.45|1.78|0.58|1.92|0.72|1.64|0.44|0
1670356800000|2022-12-06 20:00:00|1.77|0.57|1.61|0.41|1.85|0.65|1.58|0.38|0
1670360400000|2022-12-06 21:00:00|1.62|0.42|1.79|0.19|1.83|0.45|1.57|0.19|0
1670364000000|2022-12-06 22:00:00|1.8|0.2|1.88|0.28|1.89|0.29|1.78|0.18|0
1670367600000|2022-12-06 23:00:00|1.87|0.27|1.81|0.21|1.87|0.27|1.8|0.2|0
1670371200000|2022-12-07 00:00:00|1.82|0.22|1.82|0.22|1.82|0.22|1.77|0.17|0
1670374800000|2022-12-07 01:00:00|1.81|0.21|1.77|0.17|1.86|0.26|1.76|0.16|0
1670378400000|2022-12-07 02:00:00|1.78|0.18|1.75|0.15|1.79|0.19|1.74|0.14|0
1670382000000|2022-12-07 03:00:00|1.76|0.16|1.72|0.12|1.79|0.19|1.72|0.12|0
1670385600000|2022-12-07 04:00:00|1.73|0.13|1.73|0.13|1.74|0.14|1.71|0.11|0
1670389200000|2022-12-07 05:00:00|1.72|0.12|1.99|0.39|2.12|0.52|1.71|0.11|0
1670392800000|2022-12-07 06:00:00|1.98|0.38|2.03|0.43|2.09|0.49|1.98|0.38|0
1670396400000|2022-12-07 07:00:00|2.02|0.42|2.03|0.43|2.1|0.5|1.95|0.35|0
1670400000000|2022-12-07 08:00:00|2.01|0.41|1.73|0.53|2.03|0.68|1.71|0.37|0
1670403600000|2022-12-07 09:00:00|1.74|0.54|1.9|0.7|1.95|0.75|1.71|0.51|0
1670407200000|2022-12-07 10:00:00|1.91|0.71|1.87|0.67|1.96|0.76|1.85|0.65|0
1670410800000|2022-12-07 11:00:00|1.86|0.66|1.99|0.79|2.09|0.89|1.83|0.63|0
1670414400000|2022-12-07 12:00:00|1.98|0.78|2.23|1.03|2.34|1.14|1.94|0.74|0
1670418000000|2022-12-07 13:00:00|2.22|1.02|1.96|0.76|2.24|1.04|1.9|0.7|0
1670421600000|2022-12-07 14:00:00|1.95|0.75|1.98|0.78|2.06|0.86|1.62|0.42|0
1670425200000|2022-12-07 15:00:00|2.03|0.83|1.77|0.57|2.12|0.92|1.72|0.52|0
1670428800000|2022-12-07 16:00:00|1.76|0.56|1.82|0.62|2.19|0.99|1.69|0.49|0
1670432400000|2022-12-07 17:00:00|1.83|0.63|1.73|0.53|1.92|0.72|1.68|0.48|0
1670436000000|2022-12-07 18:00:00|1.72|0.52|1.75|0.55|1.79|0.59|1.61|0.41|0
1670439600000|2022-12-07 19:00:00|1.76|0.56|1.76|0.56|1.87|0.67|1.65|0.45|0
1670443200000|2022-12-07 20:00:00|1.77|0.57|1.68|0.48|1.92|0.72|1.63|0.43|0
1670446800000|2022-12-07 21:00:00|1.66|0.46|1.88|0.28|1.9|0.5|1.64|0.27|0
1670450400000|2022-12-07 22:00:00|1.87|0.27|1.85|0.25|1.88|0.28|1.85|0.25|0
1670454000000|2022-12-07 23:00:00|1.83|0.23|1.8|0.2|1.85|0.25|1.79|0.19|0
1670457600000|2022-12-08 00:00:00|1.79|0.19|1.93|0.33|1.93|0.33|1.79|0.19|0
1670461200000|2022-12-08 01:00:00|1.94|0.34|1.97|0.37|2.1|0.5|1.93|0.33|0
1670464800000|2022-12-08 02:00:00|1.98|0.38|1.87|0.27|1.98|0.38|1.86|0.26|0
1670468400000|2022-12-08 03:00:00|1.88|0.28|1.79|0.19|1.88|0.28|1.77|0.17|0
1670472000000|2022-12-08 04:00:00|1.78|0.18|1.88|0.28|1.9|0.3|1.77|0.17|0
1670475600000|2022-12-08 05:00:00|1.89|0.29|1.84|0.24|1.91|0.31|1.83|0.23|0
1670479200000|2022-12-08 06:00:00|1.85|0.25|1.77|0.17|1.86|0.26|1.77|0.17|0
1670482800000|2022-12-08 07:00:00|1.78|0.18|1.73|0.13|1.79|0.19|1.7|0.1|0
1670486400000|2022-12-08 08:00:00|1.74|0.14|1.54|0.34|1.79|0.43|1.52|0.14|0
1670490000000|2022-12-08 09:00:00|1.55|0.35|1.55|0.35|1.58|0.38|1.5|0.3|0
1670493600000|2022-12-08 10:00:00|1.54|0.34|1.55|0.35|1.76|0.56|1.51|0.31|0
1670497200000|2022-12-08 11:00:00|1.56|0.36|1.46|0.26|1.58|0.38|1.44|0.24|0
1670500800000|2022-12-08 12:00:00|1.47|0.27|1.45|0.25|1.55|0.35|1.45|0.25|0
1670504400000|2022-12-08 13:00:00|1.44|0.24|1.4|0.2|1.47|0.27|1.29|0.09|0
1670508000000|2022-12-08 14:00:00|1.39|0.19|1.31|0.11|1.63|0.43|1.31|0.11|0
1670511600000|2022-12-08 15:00:00|1.32|0.12|1.23|0.03|1.32|0.12|1.2|0|0
1670515200000|2022-12-08 16:00:00|1.22|0.02|1.26|0.06|1.38|0.18|1.21|0.01|0
1670518800000|2022-12-08 17:00:00|1.27|0.07|1.27|0.07|1.35|0.15|1.24|0.04|0
1670522400000|2022-12-08 18:00:00|1.28|0.08|1.2|0|1.29|0.09|1.2|0|0
1670526000000|2022-12-08 19:00:00|1.21|0.01|1.2|0|1.38|0.18|1.2|0|0
1670529600000|2022-12-08 20:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1670533200000|2022-12-08 21:00:00|1.6||1.6||1.6||1.6||0
1670572800000|2022-12-09 08:00:00|1.2||1.2||1.2||1.2||0
1670590800000|2022-12-09 13:00:00|1.21|0.01|1.2|0|1.6|0.4|1.2|0|0
1670832000000|2022-12-12 08:00:00|1.2||1.2||1.2||1.2||0
1670878800000|2022-12-12 21:00:00|1.6||1.6||1.6||1.6||0
1670918400000|2022-12-13 08:00:00|1.2||1.2||1.2||1.2||0
1670965200000|2022-12-13 21:00:00|1.6||1.6||1.6||1.6||0
1671004800000|2022-12-14 08:00:00|1.2||1.2||1.2||1.2||0
1671033600000|2022-12-14 16:00:00|1||1||1||1||0
1671051600000|2022-12-14 21:00:00|1.4||1.4||1.4||1.4||0
1671091200000|2022-12-15 08:00:00|1||1||1||1||0
1671138000000|2022-12-15 21:00:00|1.4||1.4||1.4||1.4||0
1671440400000|2022-12-19 09:00:00|156.25|153.65|157.1|154.5|157.65|155.05|156.06|153.46|0
1671444000000|2022-12-19 10:00:00|157.07|154.47|155.73|153.13|157.22|154.62|154.67|152.07|0
1671447600000|2022-12-19 11:00:00|155.8|153.2|156.86|154.26|157.89|155.29|155.7|153.1|0
1671451200000|2022-12-19 12:00:00|156.83|154.23|156.71|154.11|157.72|155.12|155.95|153.35|0
1671454800000|2022-12-19 13:00:00|156.77|154.17|161.14|158.54|161.34|158.74|156.32|153.72|0
1671458400000|2022-12-19 14:00:00|161.21|158.61|162.26|159.66|164.56|161.96|158.87|156.27|0
1671462000000|2022-12-19 15:00:00|162.2|159.6|164.35|161.75|164.35|161.75|158.85|156.25|0
1671465600000|2022-12-19 16:00:00|164.42|161.82|163.87|161.27|165.83|163.23|161.88|159.28|0
1671469200000|2022-12-19 17:00:00|163.81|161.21|161.54|158.94|163.87|161.27|160.26|157.66|0
1671472800000|2022-12-19 18:00:00|161.41|158.81|166.18|163.58|166.38|163.78|160.73|158.13|0
1671476400000|2022-12-19 19:00:00|166.38|163.78|169.7|167.1|170.96|168.36|165.35|162.75|0
1671480000000|2022-12-19 20:00:00|169.84|167.24|166.67|164.07|170.95|168.35|165.79|163.19|0
1671483600000|2022-12-19 21:00:00|166.74|164.14|167.58|164.78|168.17|165.37|166.45|163.85|0
1671487200000|2022-12-19 22:00:00|167.46|164.66|167.55|164.75|167.62|164.82|167.41|164.61|0
1671490800000|2022-12-19 23:00:00|167.15|164.35|164.92|162.12|167.36|164.56|164.52|161.72|0
1671494400000|2022-12-20 00:00:00|165.06|162.26|164.63|161.83|165.72|162.92|164.43|161.63|0
1671498000000|2022-12-20 01:00:00|164.77|161.97|164.14|161.34|165.09|162.29|163.95|161.15|0
1671501600000|2022-12-20 02:00:00|164.21|161.41|164.65|161.85|165.27|162.47|163.94|161.14|0
1671505200000|2022-12-20 03:00:00|164.59|161.79|174.58|171.78|175.33|172.53|164.39|161.59|0
1671508800000|2022-12-20 04:00:00|174.65|171.85|175.26|172.46|176.99|174.19|174.08|171.28|0
1671512400000|2022-12-20 05:00:00|175.12|172.32|175.38|172.58|177.89|175.09|174.34|171.54|0
1671516000000|2022-12-20 06:00:00|175.49|172.69|174.01|171.21|176.09|173.29|173.38|170.58|0
1671519600000|2022-12-20 07:00:00|173.94|171.14|173.69|170.89|173.94|171.14|169.13|166.33|0
1671523200000|2022-12-20 08:00:00|173.83|171.03|167.5|164.9|175.36|172.76|167.36|164.76|0
1671526800000|2022-12-20 09:00:00|167.57|164.97|167.13|164.53|169.31|166.71|166.4|163.8|0
1671530400000|2022-12-20 10:00:00|167.24|164.64|167.56|164.96|169.04|166.44|166.59|163.99|0
1671534000000|2022-12-20 11:00:00|167.63|165.03|166.63|164.03|167.86|165.26|165.15|162.55|0
1671537600000|2022-12-20 12:00:00|166.56|163.96|168.94|166.34|168.98|166.38|164.79|162.19|0
1671541200000|2022-12-20 13:00:00|168.8|166.2|166.97|164.37|169.34|166.74|165.61|163.01|0
1671544800000|2022-12-20 14:00:00|166.91|164.31|165.78|163.18|171.85|169.25|165.24|162.64|0
1671548400000|2022-12-20 15:00:00|165.71|163.11|161.93|159.33|165.85|163.25|158.93|156.33|0
1671552000000|2022-12-20 16:00:00|162.07|159.47|162.99|160.39|167.7|165.1|161.33|158.73|0
1671555600000|2022-12-20 17:00:00|162.92|160.32|160.52|157.92|163.49|160.89|160.01|157.41|0
1671559200000|2022-12-20 18:00:00|160.45|157.85|160.65|158.05|162.06|159.46|158.15|155.55|0
1671562800000|2022-12-20 19:00:00|160.59|157.99|161.55|158.95|162.09|159.49|158.66|156.06|0
1671566400000|2022-12-20 20:00:00|161.48|158.88|161.99|159.39|163.23|160.63|159.27|156.67|0
1671570000000|2022-12-20 21:00:00|162.26|159.66|160.97|158.17|162.69|160|160.73|157.93|0
1671573600000|2022-12-20 22:00:00|160.91|158.11|160.29|157.49|161.01|158.21|160|157.2|0
1671577200000|2022-12-20 23:00:00|159.81|157.01|158.57|155.77|160.18|157.38|157.98|155.18|0
1671580800000|2022-12-21 00:00:00|158.5|155.7|158.02|155.22|160.01|157.21|157.56|154.76|0
1671584400000|2022-12-21 01:00:00|158.15|155.35|155.84|153.04|158.28|155.48|155.13|152.33|0
1671588000000|2022-12-21 02:00:00|155.9|153.1|156.53|153.73|156.73|153.93|155.31|152.51|0
1671591600000|2022-12-21 03:00:00|156.57|153.77|156.64|153.84|157.3|154.5|156.17|153.37|0
1671595200000|2022-12-21 04:00:00|156.57|153.77|158.52|155.72|158.83|156.03|156.51|153.71|0
1671598800000|2022-12-21 05:00:00|158.56|155.76|157.25|154.45|158.85|156.05|156.7|153.9|0
1671602400000|2022-12-21 06:00:00|157.32|154.52|156.77|153.97|158.1|155.3|156.52|153.72|0
1671606000000|2022-12-21 07:00:00|156.83|154.03|157.45|154.65|159.32|156.52|156.36|153.56|0
1671609600000|2022-12-21 08:00:00|157.58|154.78|157.46|154.86|160.18|157.58|157.13|154.53|0
1671613200000|2022-12-21 09:00:00|157.39|154.79|155.42|152.82|157.52|154.92|155.23|152.63|0
1671616800000|2022-12-21 10:00:00|155.29|152.69|156.12|153.52|156.45|153.85|154.38|151.78|0
1671620400000|2022-12-21 11:00:00|156.19|153.59|155.32|152.72|156.7|154.1|154.96|152.36|0
1671624000000|2022-12-21 12:00:00|155.38|152.78|154.49|151.89|157.67|155.07|154.32|151.72|0
1671627600000|2022-12-21 13:00:00|154.45|151.85|152.85|150.25|154.91|152.31|152.02|149.42|0
1671631200000|2022-12-21 14:00:00|152.79|150.19|152.8|150.2|154.94|152.34|150.62|148.02|0
1671634800000|2022-12-21 15:00:00|152.26|149.66|145.24|142.64|152.26|149.66|145.18|142.58|0
1671638400000|2022-12-21 16:00:00|144.99|142.39|146.09|143.49|146.96|144.36|143.46|140.86|0
1671642000000|2022-12-21 17:00:00|146.03|143.43|144.9|142.3|147.39|144.79|144.9|142.3|0
1671645600000|2022-12-21 18:00:00|144.96|142.36|145|142.4|146.81|144.21|143.92|141.32|0
1671649200000|2022-12-21 19:00:00|144.94|142.34|145.66|143.06|146.59|143.99|142.44|139.84|0
1671652800000|2022-12-21 20:00:00|145.6|143|144.2|141.6|146.95|144.35|144.2|141.6|0
1671656400000|2022-12-21 21:00:00|144.44|141.84|142.6|139.8|144.63|142.03|142.44|139.64|0
1671660000000|2022-12-21 22:00:00|142.74|139.94|142.6|139.8|142.81|140.01|142.31|139.51|0
1671663600000|2022-12-21 23:00:00|142.51|139.71|143.07|140.27|143.45|140.65|142.18|139.38|0
1671667200000|2022-12-22 00:00:00|143.44|140.64|142.62|139.82|144.1|141.3|142.62|139.82|0
1671670800000|2022-12-22 01:00:00|142.68|139.88|141.99|139.19|143.04|140.24|141.76|138.96|0
1671674400000|2022-12-22 02:00:00|142.05|139.25|141.85|139.05|142.23|139.43|141.08|138.28|0
1671678000000|2022-12-22 03:00:00|141.79|138.99|141.53|138.73|142.2|139.4|141.23|138.43|0
1671681600000|2022-12-22 04:00:00|141.56|138.76|141.42|138.62|141.77|138.97|141.16|138.36|0
1671685200000|2022-12-22 05:00:00|141.45|138.65|141.67|138.87|141.86|139.06|141.31|138.51|0
1671688800000|2022-12-22 06:00:00|141.61|138.81|142.13|139.33|142.43|139.63|141.48|138.68|0
1671692400000|2022-12-22 07:00:00|142.25|139.45|142.9|140.1|143.16|140.36|142.12|139.32|0
1671696000000|2022-12-22 08:00:00|142.84|140.04|142.9|140.3|143.2|140.6|140.97|138.37|0
1671699600000|2022-12-22 09:00:00|142.84|140.24|144.47|141.87|144.53|141.93|142.58|139.98|0
1671703200000|2022-12-22 10:00:00|144.4|141.8|145.18|142.58|145.69|143.09|144.4|141.8|0
1671706800000|2022-12-22 11:00:00|145.12|142.52|146.06|143.46|147.16|144.56|145.12|142.52|0
1671710400000|2022-12-22 12:00:00|145.97|143.37|146.15|143.55|147.83|145.23|145.01|142.41|0
1671714000000|2022-12-22 13:00:00|146.08|143.48|151.82|149.22|152.66|150.06|145.58|142.98|0
1671717600000|2022-12-22 14:00:00|151.89|149.29|155.38|152.78|156.97|154.37|149.8|147.2|0
1671721200000|2022-12-22 15:00:00|155.77|153.17|163.31|160.71|163.59|160.99|146.4|143.8|0
1671724800000|2022-12-22 16:00:00|163.45|160.85|164.53|161.93|165.77|163.17|162.01|159.41|0
1671728400000|2022-12-22 17:00:00|164.66|162.06|174.23|171.63|174.88|172.28|163.53|160.93|0
1671732000000|2022-12-22 18:00:00|174.16|171.56|175.45|172.85|177.64|175.04|174.14|171.54|0
1671735600000|2022-12-22 19:00:00|175.38|172.78|165.68|163.08|175.52|172.92|165.47|162.87|0
1671739200000|2022-12-22 20:00:00|165.26|162.66|159.89|157.29|167.29|164.69|159.82|157.22|0
1671742800000|2022-12-22 21:00:00|159.15|156.55|161.51|158.71|162.64|159.94|157.95|155.35|0
1671746400000|2022-12-22 22:00:00|161.6|158.8|160.96|158.16|161.7|158.9|160.78|157.98|0
1671750000000|2022-12-22 23:00:00|161.09|158.29|161.3|158.5|162.12|159.32|160.9|158.1|0
1671753600000|2022-12-23 00:00:00|161.37|158.57|163.71|160.91|163.78|160.98|160.9|158.1|0
1671757200000|2022-12-23 01:00:00|163.58|160.78|159.95|157.15|164.12|161.32|159.78|156.98|0
1671760800000|2022-12-23 02:00:00|159.98|157.18|160.36|157.56|160.65|157.85|159.04|156.24|0
1671764400000|2022-12-23 03:00:00|160.3|157.5|158.74|155.94|160.36|157.56|158.42|155.62|0
1671768000000|2022-12-23 04:00:00|158.68|155.88|159.92|157.12|160.05|157.25|158.67|155.87|0
1671771600000|2022-12-23 05:00:00|159.98|157.18|160.16|157.36|160.23|157.43|159.07|156.27|0
1671775200000|2022-12-23 06:00:00|160.23|157.43|159.81|157.01|161.16|158.36|159.41|156.61|0
1671778800000|2022-12-23 07:00:00|159.74|156.94|158.85|156.05|160.29|157.49|157.93|155.13|0
1671782400000|2022-12-23 08:00:00|159.05|156.25|158.46|155.86|160.21|157.61|157.78|154.98|0
1671786000000|2022-12-23 09:00:00|158.59|155.99|158.9|156.3|160.39|157.79|158.26|155.66|0
1671789600000|2022-12-23 10:00:00|158.84|156.24|155.8|153.2|159.24|156.64|155.28|152.68|0
1671793200000|2022-12-23 11:00:00|155.74|153.14|157.6|155|158.03|155.43|154.72|152.12|0
1671796800000|2022-12-23 12:00:00|157.56|154.96|156.81|154.21|158.29|155.69|156.49|153.89|0
1671800400000|2022-12-23 13:00:00|156.75|154.15|158.57|155.97|163.49|160.89|152.72|150.12|0
1671804000000|2022-12-23 14:00:00|158.7|156.1|165.76|163.16|166.74|164.14|157.29|154.69|0
1671807600000|2022-12-23 15:00:00|165.52|162.92|157.56|154.96|166.14|163.54|153.72|151.12|0
1671811200000|2022-12-23 16:00:00|157.82|155.22|155.41|152.81|159.84|157.24|154.04|151.44|0
1671814800000|2022-12-23 17:00:00|155.34|152.74|154.73|152.13|155.87|153.27|152.2|149.6|0
1671818400000|2022-12-23 18:00:00|154.66|152.06|155.63|153.03|156.7|154.1|153.18|150.58|0
1671822000000|2022-12-23 19:00:00|155.7|153.1|152.68|150.08|156.75|154.15|152.49|149.89|0
1671825600000|2022-12-23 20:00:00|152.62|150.02|151.95|149.35|155.09|152.49|151.32|148.72|0
1671829200000|2022-12-23 21:00:00|151.69|149.09|152.11|149.31|152.33|149.73|151.56|148.96|0
1672124400000|2022-12-27 07:00:00|144.98|142.18|143.9|141.1|145.11|142.31|143.59|140.79|0
1672128000000|2022-12-27 08:00:00|143.96|141.16|145.06|142.46|145.96|143.36|142.43|139.83|0
1672131600000|2022-12-27 09:00:00|145.12|142.52|144.66|142.06|146.74|144.14|144.45|141.85|0
1672135200000|2022-12-27 10:00:00|144.63|142.03|144.7|142.1|144.84|142.24|143.9|141.3|0
1672138800000|2022-12-27 11:00:00|144.8|142.2|145.12|142.52|145.44|142.84|144.57|141.97|0
1672142400000|2022-12-27 12:00:00|145.18|142.58|147.2|144.6|147.73|145.13|145.05|142.45|0
1672146000000|2022-12-27 13:00:00|147.23|144.63|150.78|148.18|150.91|148.31|146.34|143.74|0
1672149600000|2022-12-27 14:00:00|150.91|148.31|157.99|155.39|159.41|156.81|148.53|145.93|0
1672153200000|2022-12-27 15:00:00|158.46|155.86|153.8|151.2|160.35|157.75|150.11|147.51|0
1672156800000|2022-12-27 16:00:00|154.06|151.46|153.88|151.28|154.8|152.2|152.39|149.79|0
1672160400000|2022-12-27 17:00:00|153.81|151.21|152.56|149.96|154.2|151.6|149.92|147.32|0
1672164000000|2022-12-27 18:00:00|152.49|149.89|154.97|152.37|155.3|152.7|151.26|148.66|0
1672167600000|2022-12-27 19:00:00|155.1|152.5|154.55|151.95|156.81|154.21|153.65|151.05|0
1672171200000|2022-12-27 20:00:00|154.48|151.88|154.33|151.73|155.12|152.52|151.85|149.25|0
1672174800000|2022-12-27 21:00:00|154.07|151.47|154.05|151.25|154.33|151.73|153.28|150.68|0
1672178400000|2022-12-27 22:00:00|154.14|151.34|153.99|151.19|154.19|151.39|153.91|151.11|0
1672182000000|2022-12-27 23:00:00|154.09|151.29|154.3|151.5|154.56|151.76|153.19|150.39|0
1672185600000|2022-12-28 00:00:00|154.03|151.23|155.13|152.33|155.34|152.54|153.41|150.61|0
1672189200000|2022-12-28 01:00:00|155.2|152.4|152.94|150.14|155.39|152.59|152.88|150.08|0
1672192800000|2022-12-28 02:00:00|152.87|150.07|154.16|151.36|154.16|151.36|152.61|149.81|0
1672196400000|2022-12-28 03:00:00|154.1|151.3|153.88|151.08|154.43|151.63|153.29|150.49|0
1672200000000|2022-12-28 04:00:00|153.81|151.01|153.3|150.5|153.94|151.14|153.27|150.47|0
1672203600000|2022-12-28 05:00:00|153.33|150.53|154.23|151.43|154.43|151.63|152.94|150.14|0
1672207200000|2022-12-28 06:00:00|154.16|151.36|152.11|149.31|154.36|151.56|152.11|149.31|0
1672210800000|2022-12-28 07:00:00|152.08|149.28|151.28|148.48|152.37|149.57|151.13|148.33|0
1672214400000|2022-12-28 08:00:00|151.31|148.51|152.69|150.09|152.69|150.09|150.36|147.76|0
1672218000000|2022-12-28 09:00:00|152.75|150.15|153.42|150.82|154.85|152.25|152.42|149.82|0
1672221600000|2022-12-28 10:00:00|153.38|150.78|151.99|149.39|153.9|151.3|151.57|148.97|0
1672225200000|2022-12-28 11:00:00|152.02|149.42|151.25|148.65|152.7|150.1|150.99|148.39|0
1672228800000|2022-12-28 12:00:00|151.32|148.72|150.97|148.37|151.77|149.17|150.71|148.11|0
1672232400000|2022-12-28 13:00:00|151|148.4|153.23|150.63|153.82|151.22|150.58|147.98|0
1672236000000|2022-12-28 14:00:00|153.29|150.69|151.75|149.15|155.99|153.39|148.78|146.18|0
1672239600000|2022-12-28 15:00:00|151.62|149.02|157.2|154.6|157.41|154.81|149.42|146.82|0
1672243200000|2022-12-28 16:00:00|157.41|154.81|160.56|157.96|160.77|158.17|154.56|151.96|0
1672246800000|2022-12-28 17:00:00|160.63|158.03|157.02|154.42|163.25|160.65|156.55|153.95|0
1672250400000|2022-12-28 18:00:00|157.09|154.49|158.77|156.17|159.25|156.65|154.57|151.97|0
1672254000000|2022-12-28 19:00:00|158.7|156.1|159.5|156.9|160.13|157.53|156.85|154.25|0
1672257600000|2022-12-28 20:00:00|159.57|156.97|165.04|162.44|165.68|163.08|159.29|156.69|0
1672261200000|2022-12-28 21:00:00|164.83|162.23|164.29|161.49|165.75|163.15|163.64|161.04|0
1672264800000|2022-12-28 22:00:00|164.28|161.48|164.01|161.21|164.46|161.66|163.77|160.97|0
1672268400000|2022-12-28 23:00:00|164.08|161.28|163.74|160.94|164.6|161.8|163.25|160.45|0
1672272000000|2022-12-29 00:00:00|163.71|160.91|164.14|161.34|165.35|162.55|163.32|160.52|0
1672275600000|2022-12-29 01:00:00|164.07|161.27|164.61|161.81|165.15|162.35|163.58|160.78|0
1672279200000|2022-12-29 02:00:00|164.65|161.85|164.45|161.65|165.24|162.44|164.1|161.3|0
1672282800000|2022-12-29 03:00:00|164.38|161.58|164.42|161.62|165.27|162.47|164.23|161.43|0
1672286400000|2022-12-29 04:00:00|164.46|161.66|163.63|160.83|164.62|161.82|163.56|160.76|0
1672290000000|2022-12-29 05:00:00|163.67|160.87|164.31|161.51|164.67|161.87|163.49|160.69|0
1672293600000|2022-12-29 06:00:00|164.17|161.37|163.87|161.07|164.82|162.02|163.8|161|0
1672297200000|2022-12-29 07:00:00|163.8|161|163.15|160.35|164.07|161.27|162.94|160.14|0
1672300800000|2022-12-29 08:00:00|163.08|160.28|162.26|159.66|163.74|161.14|161.84|159.24|0
1672304400000|2022-12-29 09:00:00|162.12|159.52|160.92|158.32|162.33|159.73|160.44|157.84|0
1672308000000|2022-12-29 10:00:00|160.89|158.29|160.42|157.82|161.78|159.18|160.42|157.82|0
1672311600000|2022-12-29 11:00:00|160.39|157.79|159.93|157.33|160.62|158.02|159.05|156.45|0
1672315200000|2022-12-29 12:00:00|159.89|157.29|160.04|157.44|160.39|157.79|159.37|156.77|0
1672318800000|2022-12-29 13:00:00|159.9|157.3|156.82|154.22|160.07|157.47|155.61|153.01|0
1672322400000|2022-12-29 14:00:00|156.85|154.25|151.61|149.01|158.2|155.6|151.15|148.55|0
1672326000000|2022-12-29 15:00:00|150.89|148.29|149.81|147.21|153.76|151.16|149.49|146.89|0
1672329600000|2022-12-29 16:00:00|149.62|147.02|147.13|144.53|151.94|149.34|146.31|143.71|0
1672333200000|2022-12-29 17:00:00|147|144.4|147.08|144.48|148.71|146.11|146.56|143.96|0
1672336800000|2022-12-29 18:00:00|147.21|144.61|145.78|143.18|148.61|146.01|145.62|143.02|0
1672340400000|2022-12-29 19:00:00|145.81|143.21|146.64|144.04|146.88|144.28|144.67|142.07|0
1672344000000|2022-12-29 20:00:00|146.67|144.07|146.94|144.34|147.56|144.96|145.58|142.98|0
1672347600000|2022-12-29 21:00:00|147|144.4|147.69|144.89|147.98|145.18|146.49|143.89|0
1672351200000|2022-12-29 22:00:00|147.67|144.87|147.61|144.81|147.89|145.09|147.59|144.79|0
1672354800000|2022-12-29 23:00:00|147.54|144.74|148.45|145.65|148.62|145.82|147.35|144.55|0
1672358400000|2022-12-30 00:00:00|148.39|145.59|148.43|145.63|148.96|146.16|148.13|145.33|0
1672362000000|2022-12-30 01:00:00|148.49|145.69|148.73|145.93|149.38|146.58|147.91|145.11|0
1672365600000|2022-12-30 02:00:00|148.86|146.06|148.26|145.46|149.37|146.57|148.19|145.39|0
1672369200000|2022-12-30 03:00:00|148.19|145.39|147.72|144.92|148.19|145.39|147.4|144.6|0
1672372800000|2022-12-30 04:00:00|147.65|144.85|147.89|145.09|148.15|145.35|147.65|144.85|0
1672376400000|2022-12-30 05:00:00|147.83|145.03|148.96|146.16|149.49|146.69|147.76|144.96|0
1672380000000|2022-12-30 06:00:00|149.03|146.23|151.02|148.22|151.15|148.35|149|146.2|0
1672383600000|2022-12-30 07:00:00|151.15|148.35|150.28|147.48|151.53|148.73|149.09|146.29|0
1672387200000|2022-12-30 08:00:00|150.21|147.41|152.32|149.72|152.58|149.98|150.21|147.41|0
1672390800000|2022-12-30 09:00:00|152.45|149.85|150.39|147.79|152.58|149.98|150.36|147.76|0
1672394400000|2022-12-30 10:00:00|150.46|147.86|149.59|146.99|151.04|148.44|148.72|146.12|0
1672398000000|2022-12-30 11:00:00|149.66|147.06|150.48|147.88|150.74|148.14|148.67|146.07|0
1672401600000|2022-12-30 12:00:00|150.55|147.95|153.51|150.91|153.91|151.31|150.09|147.49|0
1672405200000|2022-12-30 13:00:00|153.64|151.04|153.92|151.32|155.09|152.49|153.37|150.77|0
1672408800000|2022-12-30 14:00:00|153.95|151.35|154.88|152.28|158.6|156|150.83|148.23|0
1672412400000|2022-12-30 15:00:00|155.15|152.55|152.9|150.3|156.62|154.02|150.03|147.43|0
1672416000000|2022-12-30 16:00:00|152.83|150.23|154.15|151.55|156.29|153.69|151.92|149.32|0
1672419600000|2022-12-30 17:00:00|154.09|151.49|153.73|151.13|155.2|152.6|153.28|150.68|0
1672423200000|2022-12-30 18:00:00|153.57|150.97|158.07|155.47|160.48|157.88|153.57|150.97|0
1672426800000|2022-12-30 19:00:00|158.14|155.54|158.8|156.2|160.05|157.45|157.67|155.07|0
1672430400000|2022-12-30 20:00:00|158.87|156.27|149.67|147.07|158.87|156.27|149.67|147.07|0
1672434000000|2022-12-30 21:00:00|149.93|147.33|148.22|145.42|150.19|147.59|148.05|145.42|0
1672707600000|2023-01-03 01:00:00|153.87|151.07|151.42|148.62|153.94|151.14|151.22|148.42|0
1672711200000|2023-01-03 02:00:00|151.61|148.81|149.31|146.51|152.04|149.24|148.79|145.99|0
1672714800000|2023-01-03 03:00:00|149.11|146.31|147.83|145.23|149.69|146.92|147.57|144.97|0
1672718400000|2023-01-03 04:00:00|147.7|145.1|148.45|145.85|148.6|146|147.59|144.99|0
1672722000000|2023-01-03 05:00:00|148.48|145.88|146.6|143.8|148.48|145.88|146.16|143.36|0
1672725600000|2023-01-03 06:00:00|146.66|143.86|146.9|144.1|147.93|145.13|145.95|143.15|0
1672729200000|2023-01-03 07:00:00|147.03|144.23|143.96|141.16|148.11|145.31|143.96|141.16|0
1672732800000|2023-01-03 08:00:00|144.02|141.22|141.31|138.71|146.53|143.93|140.91|138.31|0
1672736400000|2023-01-03 09:00:00|141.21|138.61|138.98|136.38|141.68|139.08|138.68|136.08|0
1672740000000|2023-01-03 10:00:00|138.55|135.95|140.73|138.13|141.72|139.12|138.49|135.89|0
1672743600000|2023-01-03 11:00:00|140.7|138.1|144.48|141.88|146.89|144.29|140.42|137.82|0
1672747200000|2023-01-03 12:00:00|144.67|142.07|143.54|140.94|146.19|143.59|143.04|140.44|0
1672750800000|2023-01-03 13:00:00|143.47|140.87|142.45|139.85|145.62|143.02|141.82|139.22|0
1672754400000|2023-01-03 14:00:00|142.38|139.78|149.77|147.17|149.93|147.33|138.29|135.69|0
1672758000000|2023-01-03 15:00:00|149.8|147.2|148.53|145.93|153.48|150.88|147.69|145.09|0
1672761600000|2023-01-03 16:00:00|148.4|145.8|156.36|153.76|157.46|154.86|147.88|145.28|0
1672765200000|2023-01-03 17:00:00|156.43|153.83|157.57|154.97|159.57|156.97|153.85|151.25|0
1672768800000|2023-01-03 18:00:00|157.7|155.1|154.22|151.62|158.25|155.65|153.82|151.22|0
1672772400000|2023-01-03 19:00:00|154.02|151.42|152.59|149.99|157.89|155.29|150.67|148.07|0
1672776000000|2023-01-03 20:00:00|152.76|150.16|150.05|147.45|153.05|150.45|149.46|146.86|0
1672779600000|2023-01-03 21:00:00|150.31|147.71|150.88|148.08|152.17|149.57|150.31|147.71|0
1672783200000|2023-01-03 22:00:00|150.87|148.07|150.94|148.14|151.08|148.28|150.85|148.05|0
1672786800000|2023-01-03 23:00:00|150.93|148.13|150.44|147.64|151.86|149.06|150.44|147.64|0
1672790400000|2023-01-04 00:00:00|150.47|147.67|150.52|147.72|150.92|148.12|149.54|146.74|0
1672794000000|2023-01-04 01:00:00|150.58|147.78|148.53|145.73|150.65|147.85|148.14|145.34|0
1672797600000|2023-01-04 02:00:00|148.43|145.63|150.21|147.41|150.28|147.48|148.13|145.33|0
1672801200000|2023-01-04 03:00:00|150.28|147.48|149.4|146.6|150.39|147.59|148.86|146.06|0
1672804800000|2023-01-04 04:00:00|149.33|146.53|148.2|145.4|149.53|146.73|148.2|145.4|0
1672808400000|2023-01-04 05:00:00|148.13|145.33|148.44|145.64|149.23|146.43|147.87|145.07|0
1672812000000|2023-01-04 06:00:00|148.37|145.57|147.99|145.19|149.67|146.87|147.91|145.11|0
1672815600000|2023-01-04 07:00:00|148.22|145.42|147.09|144.29|148.41|145.61|146.9|144.1|0
1672819200000|2023-01-04 08:00:00|146.9|144.1|145.93|143.33|147.22|144.42|144.66|142.06|0
1672822800000|2023-01-04 09:00:00|145.87|143.27|146.11|143.51|147.15|144.55|145.47|142.87|0
1672826400000|2023-01-04 10:00:00|145.91|143.31|146.19|143.59|147.87|145.27|144.18|141.58|0
1672830000000|2023-01-04 11:00:00|146.22|143.62|145.49|142.89|146.29|143.69|144.28|141.68|0
1672833600000|2023-01-04 12:00:00|145.55|142.95|146.76|144.16|147.94|145.34|145.36|142.76|0
1672837200000|2023-01-04 13:00:00|146.63|144.03|143.97|141.37|147.02|144.42|142.96|140.36|0
1672840800000|2023-01-04 14:00:00|143.84|141.24|142.67|140.07|146.47|143.87|140.82|138.22|0
1672844400000|2023-01-04 15:00:00|143.02|140.42|142.75|140.15|150.83|148.23|140.18|137.58|0
1672848000000|2023-01-04 16:00:00|142.68|140.08|137.5|134.9|144.22|141.62|136.2|133.6|0
1672851600000|2023-01-04 17:00:00|137.13|134.53|140.33|137.73|140.33|137.73|136.87|134.27|0
1672855200000|2023-01-04 18:00:00|140.39|137.79|139.64|137.04|142.09|139.49|137.26|134.66|0
1672858800000|2023-01-04 19:00:00|139.7|137.1|140.01|137.41|147.77|145.17|136.79|134.19|0
1672862400000|2023-01-04 20:00:00|140.07|137.47|138.67|136.07|145.31|142.71|138.19|135.59|0
1672866000000|2023-01-04 21:00:00|138.79|136.19|139.43|136.63|141.27|138.47|138.35|135.75|0
1672869600000|2023-01-04 22:00:00|139.55|136.75|139.21|136.41|139.77|136.97|138.8|136|0
1672873200000|2023-01-04 23:00:00|139.22|136.42|138.97|136.17|139.68|136.88|138.29|135.49|0
1672876800000|2023-01-05 00:00:00|139.04|136.24|139.64|136.84|139.65|136.85|138.53|135.73|0
1672880400000|2023-01-05 01:00:00|139.71|136.91|139.43|136.63|140.02|137.22|138.44|135.64|0
1672884000000|2023-01-05 02:00:00|139.5|136.7|141.56|138.76|142.86|140.06|139.37|136.57|0
1672887600000|2023-01-05 03:00:00|141.63|138.83|141.29|138.49|141.95|139.15|140.73|137.93|0
1672891200000|2023-01-05 04:00:00|141.22|138.42|138.93|136.13|141.22|138.42|138.68|135.88|0
1672894800000|2023-01-05 05:00:00|138.87|136.07|138.97|136.17|139.42|136.62|138.48|135.68|0
1672898400000|2023-01-05 06:00:00|139.03|136.23|141.16|138.36|141.16|138.36|138.59|135.79|0
1672902000000|2023-01-05 07:00:00|141.03|138.23|141.52|138.72|142.03|139.23|140.2|137.4|0
1672905600000|2023-01-05 08:00:00|141.46|138.66|140.76|138.16|142.88|140.28|140.14|137.54|0
1672909200000|2023-01-05 09:00:00|140.83|138.23|138.91|136.31|141.84|139.24|138.91|136.31|0
1672912800000|2023-01-05 10:00:00|138.97|136.37|137.86|135.26|139.41|136.81|137.08|134.48|0
1672916400000|2023-01-05 11:00:00|137.82|135.22|137.01|134.41|138.06|135.46|135.96|133.36|0
1672920000000|2023-01-05 12:00:00|137.07|134.47|138.05|135.45|138.18|135.58|135.33|132.73|0
1672923600000|2023-01-05 13:00:00|137.93|135.33|144.28|141.68|144.47|141.87|137.61|135.01|0
1672927200000|2023-01-05 14:00:00|144.31|141.71|147.61|145.01|151.58|148.98|144.27|141.67|0
1672930800000|2023-01-05 15:00:00|148.07|145.47|149.05|146.45|149.25|146.65|143.15|140.55|0
1672934400000|2023-01-05 16:00:00|149.19|146.59|148.85|146.25|150.14|147.54|146.52|143.92|0
1672938000000|2023-01-05 17:00:00|148.88|146.28|148.42|145.82|149.38|146.78|145.78|143.18|0
1672941600000|2023-01-05 18:00:00|148.49|145.89|145.13|142.53|150.33|147.73|143.08|140.48|0
1672945200000|2023-01-05 19:00:00|145.07|142.47|144.33|141.73|146.37|143.77|142.13|139.53|0
1672948800000|2023-01-05 20:00:00|144.46|141.86|147.22|144.62|149.56|146.96|144.46|141.86|0
1672952400000|2023-01-05 21:00:00|147.35|144.75|146.35|143.55|147.55|144.95|146.11|143.31|0
1672956000000|2023-01-05 22:00:00|146.45|143.65|146.22|143.42|146.69|143.89|146.12|143.32|0
1672959600000|2023-01-05 23:00:00|145.98|143.18|145.66|142.86|146.61|143.81|145.07|142.27|0
1672963200000|2023-01-06 00:00:00|145.4|142.6|144.62|141.82|145.72|142.92|144.52|141.72|0
1672966800000|2023-01-06 01:00:00|144.59|141.79|144.23|141.43|145.69|142.89|144.04|141.24|0
1672970400000|2023-01-06 02:00:00|144.17|141.37|143.95|141.15|144.41|141.61|143.8|141|0
1672974000000|2023-01-06 03:00:00|144.01|141.21|143.6|140.8|144.14|141.34|142.83|140.03|0
1672977600000|2023-01-06 04:00:00|143.47|140.67|143.25|140.45|143.92|141.12|142.87|140.07|0
1672981200000|2023-01-06 05:00:00|143.29|140.49|144.8|142|145.13|142.33|143.19|140.39|0
1672984800000|2023-01-06 06:00:00|144.73|141.93|144.91|142.11|145.31|142.51|144.27|141.47|0
1672988400000|2023-01-06 07:00:00|144.84|142.04|147.19|144.39|147.33|144.53|143.86|141.06|0
1672992000000|2023-01-06 08:00:00|147.13|144.33|146.28|143.68|147.75|145.15|145.96|143.36|0
1672995600000|2023-01-06 09:00:00|146.34|143.74|147.72|145.12|149.2|146.6|146.28|143.68|0
1672999200000|2023-01-06 10:00:00|147.78|145.18|148.09|145.49|148.58|145.98|146.57|143.97|0
1673002800000|2023-01-06 11:00:00|148.03|145.43|147.54|144.94|148.31|145.71|146.29|143.69|0
1673006400000|2023-01-06 12:00:00|147.41|144.81|147.94|145.34|149.19|146.59|146.68|144.08|0
1673010000000|2023-01-06 13:00:00|147.87|145.27|134.33|131.73|150.15|147.55|133.66|131.06|0
1673013600000|2023-01-06 14:00:00|134.4|131.8|141.7|139.1|146.05|143.45|133.96|131.36|0
1673017200000|2023-01-06 15:00:00|139.11|136.51|129.54|126.94|140.43|137.83|128.88|126.28|0
1673020800000|2023-01-06 16:00:00|129.18|126.58|128.9|126.3|131.8|129.2|127.71|125.11|0
1673024400000|2023-01-06 17:00:00|128.78|126.18|129.65|127.05|131.17|128.57|128.18|125.58|0
1673028000000|2023-01-06 18:00:00|129.71|127.11|126.45|123.85|130.26|127.66|126.16|123.56|0
1673031600000|2023-01-06 19:00:00|126.33|123.73|123.92|121.32|126.39|123.79|123.18|120.58|0
1673035200000|2023-01-06 20:00:00|123.74|121.14|124.27|121.67|124.8|122.2|122.2|119.6|0
1673038800000|2023-01-06 21:00:00|124.56|121.96|124.89|122.09|125.2|122.6|123.81|121.21|0
1673226000000|2023-01-09 01:00:00|121.88|119.08|122.27|119.47|122.39|119.59|121.81|119.01|0
1673229600000|2023-01-09 02:00:00|122.24|119.44|121.62|118.82|122.38|119.58|121.46|118.66|0
1673233200000|2023-01-09 03:00:00|121.65|118.85|121.69|118.89|122.02|119.22|121.54|118.74|0
1673236800000|2023-01-09 04:00:00|121.71|118.91|120.33|117.53|121.74|118.94|120.11|117.31|0
1673240400000|2023-01-09 05:00:00|120.27|117.47|120.65|117.85|120.89|118.09|120.26|117.46|0
1673244000000|2023-01-09 06:00:00|120.59|117.79|120.97|118.17|121.18|118.38|120.5|117.7|0
1673247600000|2023-01-09 07:00:00|121.03|118.23|123.09|120.29|123.44|120.64|120.97|118.17|0
1673251200000|2023-01-09 08:00:00|123.21|120.41|122.91|120.31|123.72|120.95|122.12|119.52|0
1673254800000|2023-01-09 09:00:00|122.97|120.37|120.67|118.07|123.03|120.43|119.77|117.17|0
1673258400000|2023-01-09 10:00:00|120.64|118.04|120.08|117.48|120.95|118.35|119.53|116.93|0
1673262000000|2023-01-09 11:00:00|120.14|117.54|121.32|118.72|121.56|118.96|119.74|117.14|0
1673265600000|2023-01-09 12:00:00|121.35|118.75|120.59|117.99|121.46|118.86|119.64|117.04|0
1673269200000|2023-01-09 13:00:00|120.54|117.94|120.4|117.8|121.84|119.24|119.07|116.47|0
1673272800000|2023-01-09 14:00:00|120.46|117.86|116.32|113.72|121.18|118.58|116.27|113.67|0
1673276400000|2023-01-09 15:00:00|116|113.4|113.89|111.29|117.03|114.43|112.56|109.96|0
1673280000000|2023-01-09 16:00:00|113.78|111.18|112.83|110.23|114.06|111.46|112.21|109.61|0
1673283600000|2023-01-09 17:00:00|112.88|110.28|115.17|112.57|116.15|113.55|112.88|110.28|0
1673287200000|2023-01-09 18:00:00|115.22|112.62|117.57|114.97|118.86|116.26|114.9|112.3|0
1673290800000|2023-01-09 19:00:00|117.63|115.03|120.98|118.38|121.32|118.72|116.24|113.64|0
1673294400000|2023-01-09 20:00:00|121.15|118.55|124.07|121.47|124.43|121.83|119.15|116.55|0
1673298000000|2023-01-09 21:00:00|123.84|121.24|124.13|121.33|124.83|122.23|123.84|121.24|0
1673301600000|2023-01-09 22:00:00|124.16|121.36|123.89|121.09|124.52|121.72|123.78|120.98|0
1673305200000|2023-01-09 23:00:00|123.87|121.07|124.75|121.95|125.1|122.3|123.81|121.01|0
1673308800000|2023-01-10 00:00:00|124.58|121.78|125.72|122.92|126.56|123.76|124.4|121.6|0
1673312400000|2023-01-10 01:00:00|125.67|122.87|124.45|121.65|125.78|122.98|124.3|121.5|0
1673316000000|2023-01-10 02:00:00|124.42|121.62|126.51|123.71|127.76|124.96|124.3|121.5|0
1673319600000|2023-01-10 03:00:00|126.56|123.76|126.78|123.98|127.55|124.75|125.91|123.11|0
1673323200000|2023-01-10 04:00:00|126.84|124.04|126.52|123.72|126.84|124.04|126.39|123.59|0
1673326800000|2023-01-10 05:00:00|126.58|123.78|125.33|122.53|126.82|124.02|125.21|122.41|0
1673330400000|2023-01-10 06:00:00|125.27|122.47|125.13|122.33|125.9|123.1|124.67|121.87|0
1673334000000|2023-01-10 07:00:00|125.01|122.21|125.58|122.78|126.06|123.26|124.66|121.86|0
1673337600000|2023-01-10 08:00:00|125.4|122.6|125.02|122.42|125.88|123.28|123.43|120.83|0
1673341200000|2023-01-10 09:00:00|125.1|122.5|124.21|121.61|126.33|123.73|124.15|121.55|0
1673344800000|2023-01-10 10:00:00|124.15|121.55|124.42|121.82|124.96|122.36|123.5|120.9|0
1673348400000|2023-01-10 11:00:00|124.3|121.7|126.48|123.88|127.11|124.51|124.25|121.65|0
1673352000000|2023-01-10 12:00:00|126.51|123.91|127.62|125.02|128.88|126.28|126.27|123.67|0
1673355600000|2023-01-10 13:00:00|127.8|125.2|127.15|124.55|128.95|126.35|126.38|123.78|0
1673359200000|2023-01-10 14:00:00|127.21|124.61|123.01|120.41|127.75|125.15|120.65|118.05|0
1673362800000|2023-01-10 15:00:00|122.84|120.24|123.16|120.56|128.54|125.94|119.92|117.32|0
1673366400000|2023-01-10 16:00:00|123.05|120.45|121.72|119.12|123.87|121.27|121.15|118.55|0
1673370000000|2023-01-10 17:00:00|121.84|119.24|119.66|117.06|123.87|121.27|118.82|116.22|0
1673373600000|2023-01-10 18:00:00|119.72|117.12|117.89|115.29|120.22|117.62|117.72|115.12|0
1673377200000|2023-01-10 19:00:00|117.5|114.9|118.36|115.76|119.02|116.42|116.32|113.72|0
1673380800000|2023-01-10 20:00:00|118.3|115.7|116|113.4|119.88|117.28|115.67|113.07|0
1673384400000|2023-01-10 21:00:00|115.72|113.12|115.89|113.09|116.27|113.67|115.34|112.74|0
1673388000000|2023-01-10 22:00:00|115.84|113.04|115.75|112.95|116.08|113.28|115.61|112.81|0
1673391600000|2023-01-10 23:00:00|115.81|113.01|115.54|112.74|116.44|113.64|115.49|112.69|0
1673395200000|2023-01-11 00:00:00|115.49|112.69|114.81|112.01|115.54|112.74|114.6|111.8|0
1673398800000|2023-01-11 01:00:00|114.78|111.98|114.41|111.61|115.74|112.94|114.2|111.4|0
1673402400000|2023-01-11 02:00:00|114.39|111.59|114.81|112.01|114.83|112.03|113.97|111.17|0
1673406000000|2023-01-11 03:00:00|114.78|111.98|114.48|111.68|115.21|112.41|114.37|111.57|0
1673409600000|2023-01-11 04:00:00|114.43|111.63|114.46|111.66|114.72|111.92|114.04|111.24|0
1673413200000|2023-01-11 05:00:00|114.49|111.69|114.39|111.59|114.79|111.99|113.68|110.88|0
1673416800000|2023-01-11 06:00:00|114.33|111.53|115.03|112.23|115.08|112.28|114.06|111.26|0
1673420400000|2023-01-11 07:00:00|115.19|112.39|116|113.2|116.19|113.39|115.14|112.34|0
1673424000000|2023-01-11 08:00:00|115.95|113.15|115.57|112.97|117.01|114.41|115.01|112.21|0
1673427600000|2023-01-11 09:00:00|115.63|113.03|113.69|111.09|115.96|113.36|113.05|110.45|0
1673431200000|2023-01-11 10:00:00|113.63|111.03|113.83|111.23|114.21|111.61|112.33|109.73|0
1673434800000|2023-01-11 11:00:00|113.89|111.29|113.38|110.78|114.26|111.66|112.62|110.02|0
1673438400000|2023-01-11 12:00:00|113.46|110.86|113.41|110.81|114.9|112.3|113.09|110.49|0
1673442000000|2023-01-11 13:00:00|113.36|110.76|111.77|109.17|113.47|110.87|111.61|109.01|0
1673445600000|2023-01-11 14:00:00|111.83|109.23|111.99|109.39|112.68|110.08|109.74|107.14|0
1673449200000|2023-01-11 15:00:00|111.83|109.23|113.59|110.99|113.92|111.32|110.39|107.79|0
1673452800000|2023-01-11 16:00:00|113.54|110.94|110.99|108.39|113.7|111.1|110.41|107.81|0
1673456400000|2023-01-11 17:00:00|110.83|108.23|109.87|107.27|110.94|108.34|108.66|106.06|0
1673460000000|2023-01-11 18:00:00|109.82|107.22|108.91|106.31|110.34|107.74|107.65|105.05|0
1673463600000|2023-01-11 19:00:00|108.85|106.25|106.48|103.88|109.85|107.25|106.02|103.42|0
1673467200000|2023-01-11 20:00:00|106.53|103.93|105.4|102.8|108.24|105.64|105.2|102.6|0
1673470800000|2023-01-11 21:00:00|105.35|102.75|104.95|102.15|105.7|103.01|104.95|102.15|0
1673474400000|2023-01-11 22:00:00|105.15|102.35|104.89|102.09|105.17|102.37|104.78|101.98|0
1673478000000|2023-01-11 23:00:00|104.98|102.18|105.75|102.95|105.86|103.06|104.98|102.18|0
1673481600000|2023-01-12 00:00:00|105.6|102.8|105.68|102.88|106.3|103.5|105.55|102.75|0
1673485200000|2023-01-12 01:00:00|105.63|102.83|105.41|102.61|105.73|102.93|105.16|102.36|0
1673488800000|2023-01-12 02:00:00|105.46|102.66|105.54|102.74|105.71|102.91|105.25|102.45|0
1673492400000|2023-01-12 03:00:00|105.49|102.69|105.42|102.62|105.69|102.89|105.37|102.57|0
1673496000000|2023-01-12 04:00:00|105.37|102.57|104.49|101.69|105.37|102.57|104.39|101.59|0
1673499600000|2023-01-12 05:00:00|104.54|101.74|104.57|101.77|104.74|101.94|104.17|101.37|0
1673503200000|2023-01-12 06:00:00|104.62|101.82|105.61|102.81|105.61|102.81|104.36|101.56|0
1673506800000|2023-01-12 07:00:00|105.56|102.76|106.56|103.76|107.15|104.35|105.4|102.6|0
1673510400000|2023-01-12 08:00:00|106.48|103.68|106.46|103.86|107.08|104.48|106.27|103.63|0
1673514000000|2023-01-12 09:00:00|106.41|103.81|105.93|103.33|106.77|104.17|105.68|103.08|0
1673517600000|2023-01-12 10:00:00|105.98|103.38|107.11|104.51|107.22|104.62|105.98|103.38|0
1673521200000|2023-01-12 11:00:00|107.21|104.61|106.89|104.29|107.36|104.76|106.54|103.94|0
1673524800000|2023-01-12 12:00:00|106.84|104.24|104|101.4|106.89|104.29|103.95|101.35|0
1673528400000|2023-01-12 13:00:00|103.95|101.35|98.57|95.97|114.03|109.87|97.7|95.1|0
1673532000000|2023-01-12 14:00:00|98.42|95.82|106.81|104.21|110.87|108.27|97.17|94.57|0
1673535600000|2023-01-12 15:00:00|106.71|104.11|103.32|100.72|106.96|104.36|100.38|97.78|0
1673539200000|2023-01-12 16:00:00|103.17|100.57|99.45|96.85|105.51|102.91|99.15|96.55|0
1673542800000|2023-01-12 17:00:00|99.5|96.9|96.48|93.88|99.89|97.29|95.81|93.21|0
1673546400000|2023-01-12 18:00:00|96.53|93.93|96.15|93.55|100.9|98.3|95.28|92.68|0
1673550000000|2023-01-12 19:00:00|95.95|93.35|98.83|96.23|99.96|97.36|95.76|93.16|0
1673553600000|2023-01-12 20:00:00|98.74|96.14|99.45|96.85|101.74|99.14|98.44|95.84|0
1673557200000|2023-01-12 21:00:00|99.55|96.95|97.86|95.06|99.99|97.39|97.6|94.8|0
1673560800000|2023-01-12 22:00:00|97.88|95.08|97.7|94.9|97.88|95.08|97.6|94.8|0
1673564400000|2023-01-12 23:00:00|97.79|94.99|97.5|94.7|98.28|95.48|97.36|94.56|0
1673568000000|2023-01-13 00:00:00|97.45|94.65|97.58|94.78|97.63|94.83|96.77|93.97|0
1673571600000|2023-01-13 01:00:00|97.63|94.83|98.79|95.99|99.19|96.39|97.19|94.39|0
1673575200000|2023-01-13 02:00:00|98.88|96.08|99.43|96.63|100.11|97.31|98.81|96.01|0
1673578800000|2023-01-13 03:00:00|99.41|96.61|99.54|96.74|99.99|97.19|99.1|96.3|0
1673582400000|2023-01-13 04:00:00|99.49|96.69|99.37|96.57|99.69|96.89|99.28|96.48|0
1673586000000|2023-01-13 05:00:00|99.42|96.62|99.38|96.58|99.76|96.96|99.27|96.47|0
1673589600000|2023-01-13 06:00:00|99.35|96.55|98.81|96.01|99.54|96.74|98.65|95.85|0
1673593200000|2023-01-13 07:00:00|98.74|95.94|99.23|96.43|100.29|97.49|97.54|94.74|0
1673596800000|2023-01-13 08:00:00|99.16|96.36|98.92|96.32|100.56|97.96|98.73|96.13|0
1673600400000|2023-01-13 09:00:00|98.97|96.37|98.51|95.91|99.75|97.15|98.22|95.62|0
1673604000000|2023-01-13 10:00:00|98.56|95.96|98.59|95.99|99.03|96.43|98.11|95.51|0
1673607600000|2023-01-13 11:00:00|98.69|96.09|101.54|98.94|101.84|99.24|98.68|96.08|0
1673611200000|2023-01-13 12:00:00|101.59|98.99|105.25|102.65|105.41|102.81|100.99|98.39|0
1673614800000|2023-01-13 13:00:00|105.2|102.6|104.86|102.26|106.34|103.74|104.56|101.96|0
1673618400000|2023-01-13 14:00:00|104.92|102.32|101.17|98.57|105.8|103.2|100.44|97.84|0
1673622000000|2023-01-13 15:00:00|102.08|99.48|95.6|93|102.08|99.48|94.76|92.16|0
1673625600000|2023-01-13 16:00:00|95.55|92.95|97.57|94.97|98.71|96.11|95.21|92.61|0
1673629200000|2023-01-13 17:00:00|97.62|95.02|94.43|91.83|97.77|95.17|94.24|91.64|0
1673632800000|2023-01-13 18:00:00|94.38|91.78|93.16|90.56|95.53|92.93|92.56|89.96|0
1673636400000|2023-01-13 19:00:00|93.21|90.61|92.91|90.31|93.87|91.27|92.58|89.98|0
1673640000000|2023-01-13 20:00:00|92.86|90.26|92.19|89.59|93.62|91.02|91.08|88.48|0
1673643600000|2023-01-13 21:00:00|92.1|89.5|92.8|90|92.89|90.29|92.1|89.5|0
1673852400000|2023-01-16 07:00:00|94.48|91.68|94.28|91.68|94.72|91.92|94.24|91.64|0
1673856000000|2023-01-16 08:00:00|94.33|91.73|97|94.4|97.39|94.79|94.19|91.59|0
1673859600000|2023-01-16 09:00:00|96.97|94.37|97.59|94.99|97.76|95.16|96.55|93.95|0
1673863200000|2023-01-16 10:00:00|97.56|94.96|95.7|93.1|97.56|94.96|95.63|93.03|0
1673866800000|2023-01-16 11:00:00|95.65|93.05|95.35|92.75|95.7|93.1|94.78|92.18|0
1673870400000|2023-01-16 12:00:00|95.4|92.8|95.36|92.76|96.15|93.55|95.15|92.55|0
1673874000000|2023-01-16 13:00:00|95.33|92.73|94.27|91.67|95.45|92.85|94.01|91.41|0
1673877600000|2023-01-16 14:00:00|94.29|91.69|93.75|91.15|94.48|91.88|93.48|90.88|0
1673881200000|2023-01-16 15:00:00|93.8|91.2|93.64|91.04|94.13|91.53|93.22|90.62|0
1673884800000|2023-01-16 16:00:00|93.69|91.09|94.81|92.21|94.86|92.26|93.4|90.8|0
1672740000000|2023-01-03 10:00:00|138.55|135.95|140.73|138.13|141.72|139.12|138.49|135.89|0
1672743600000|2023-01-03 11:00:00|140.7|138.1|144.48|141.88|146.89|144.29|140.42|137.82|0
1672747200000|2023-01-03 12:00:00|144.67|142.07|143.54|140.94|146.19|143.59|143.04|140.44|0
1672750800000|2023-01-03 13:00:00|143.47|140.87|142.45|139.85|145.62|143.02|141.82|139.22|0
1672754400000|2023-01-03 14:00:00|142.38|139.78|149.77|147.17|149.93|147.33|138.29|135.69|0
1672758000000|2023-01-03 15:00:00|149.8|147.2|148.53|145.93|153.48|150.88|147.69|145.09|0
1672761600000|2023-01-03 16:00:00|148.4|145.8|156.36|153.76|157.46|154.86|147.88|145.28|0
1672765200000|2023-01-03 17:00:00|156.43|153.83|157.57|154.97|159.57|156.97|153.85|151.25|0
1672768800000|2023-01-03 18:00:00|157.7|155.1|154.22|151.62|158.25|155.65|153.82|151.22|0
1672772400000|2023-01-03 19:00:00|154.02|151.42|152.59|149.99|157.89|155.29|150.67|148.07|0
1672776000000|2023-01-03 20:00:00|152.76|150.16|150.05|147.45|153.05|150.45|149.46|146.86|0
1672779600000|2023-01-03 21:00:00|150.31|147.71|150.88|148.08|152.17|149.57|150.31|147.71|0
1672783200000|2023-01-03 22:00:00|150.87|148.07|150.94|148.14|151.08|148.28|150.85|148.05|0
1672786800000|2023-01-03 23:00:00|150.93|148.13|150.44|147.64|151.86|149.06|150.44|147.64|0
1672790400000|2023-01-04 00:00:00|150.47|147.67|150.52|147.72|150.92|148.12|149.54|146.74|0
1672794000000|2023-01-04 01:00:00|150.58|147.78|148.53|145.73|150.65|147.85|148.14|145.34|0
1672797600000|2023-01-04 02:00:00|148.43|145.63|150.21|147.41|150.28|147.48|148.13|145.33|0
1672801200000|2023-01-04 03:00:00|150.28|147.48|149.4|146.6|150.39|147.59|148.86|146.06|0
1672804800000|2023-01-04 04:00:00|149.33|146.53|148.2|145.4|149.53|146.73|148.2|145.4|0
1672808400000|2023-01-04 05:00:00|148.13|145.33|148.44|145.64|149.23|146.43|147.87|145.07|0
1672812000000|2023-01-04 06:00:00|148.37|145.57|147.99|145.19|149.67|146.87|147.91|145.11|0
1672815600000|2023-01-04 07:00:00|148.22|145.42|147.09|144.29|148.41|145.61|146.9|144.1|0
1672819200000|2023-01-04 08:00:00|146.9|144.1|145.93|143.33|147.22|144.42|144.66|142.06|0
1672822800000|2023-01-04 09:00:00|145.87|143.27|146.11|143.51|147.15|144.55|145.47|142.87|0
1672826400000|2023-01-04 10:00:00|145.91|143.31|146.19|143.59|147.87|145.27|144.18|141.58|0
1672830000000|2023-01-04 11:00:00|146.22|143.62|145.49|142.89|146.29|143.69|144.28|141.68|0
1672833600000|2023-01-04 12:00:00|145.55|142.95|146.76|144.16|147.94|145.34|145.36|142.76|0
1672837200000|2023-01-04 13:00:00|146.63|144.03|143.97|141.37|147.02|144.42|142.96|140.36|0
1672840800000|2023-01-04 14:00:00|143.84|141.24|142.67|140.07|146.47|143.87|140.82|138.22|0
1672844400000|2023-01-04 15:00:00|143.02|140.42|142.75|140.15|150.83|148.23|140.18|137.58|0
1672848000000|2023-01-04 16:00:00|142.68|140.08|137.5|134.9|144.22|141.62|136.2|133.6|0
1672851600000|2023-01-04 17:00:00|137.13|134.53|140.33|137.73|140.33|137.73|136.87|134.27|0
1672855200000|2023-01-04 18:00:00|140.39|137.79|139.64|137.04|142.09|139.49|137.26|134.66|0
1672858800000|2023-01-04 19:00:00|139.7|137.1|140.01|137.41|147.77|145.17|136.79|134.19|0
1672862400000|2023-01-04 20:00:00|140.07|137.47|138.67|136.07|145.31|142.71|138.19|135.59|0
1672866000000|2023-01-04 21:00:00|138.79|136.19|139.43|136.63|141.27|138.47|138.35|135.75|0
1672869600000|2023-01-04 22:00:00|139.55|136.75|139.21|136.41|139.77|136.97|138.8|136|0
1672873200000|2023-01-04 23:00:00|139.22|136.42|138.97|136.17|139.68|136.88|138.29|135.49|0
1672876800000|2023-01-05 00:00:00|139.04|136.24|139.64|136.84|139.65|136.85|138.53|135.73|0
1672880400000|2023-01-05 01:00:00|139.71|136.91|139.43|136.63|140.02|137.22|138.44|135.64|0
1672884000000|2023-01-05 02:00:00|139.5|136.7|141.56|138.76|142.86|140.06|139.37|136.57|0
1672887600000|2023-01-05 03:00:00|141.63|138.83|141.29|138.49|141.95|139.15|140.73|137.93|0
1672891200000|2023-01-05 04:00:00|141.22|138.42|138.93|136.13|141.22|138.42|138.68|135.88|0
1672894800000|2023-01-05 05:00:00|138.87|136.07|138.97|136.17|139.42|136.62|138.48|135.68|0
1672898400000|2023-01-05 06:00:00|139.03|136.23|141.16|138.36|141.16|138.36|138.59|135.79|0
1672902000000|2023-01-05 07:00:00|141.03|138.23|141.52|138.72|142.03|139.23|140.2|137.4|0
1672905600000|2023-01-05 08:00:00|141.46|138.66|140.76|138.16|142.88|140.28|140.14|137.54|0
1672909200000|2023-01-05 09:00:00|140.83|138.23|138.91|136.31|141.84|139.24|138.91|136.31|0
1672912800000|2023-01-05 10:00:00|138.97|136.37|137.86|135.26|139.41|136.81|137.08|134.48|0
1672916400000|2023-01-05 11:00:00|137.82|135.22|137.01|134.41|138.06|135.46|135.96|133.36|0
1672920000000|2023-01-05 12:00:00|137.07|134.47|138.05|135.45|138.18|135.58|135.33|132.73|0
1672923600000|2023-01-05 13:00:00|137.93|135.33|144.28|141.68|144.47|141.87|137.61|135.01|0
1672927200000|2023-01-05 14:00:00|144.31|141.71|147.61|145.01|151.58|148.98|144.27|141.67|0
1672930800000|2023-01-05 15:00:00|148.07|145.47|149.05|146.45|149.25|146.65|143.15|140.55|0
1672934400000|2023-01-05 16:00:00|149.19|146.59|148.85|146.25|150.14|147.54|146.52|143.92|0
1672938000000|2023-01-05 17:00:00|148.88|146.28|148.42|145.82|149.38|146.78|145.78|143.18|0
1672941600000|2023-01-05 18:00:00|148.49|145.89|145.13|142.53|150.33|147.73|143.08|140.48|0
1672945200000|2023-01-05 19:00:00|145.07|142.47|144.33|141.73|146.37|143.77|142.13|139.53|0
1672948800000|2023-01-05 20:00:00|144.46|141.86|147.22|144.62|149.56|146.96|144.46|141.86|0
1672952400000|2023-01-05 21:00:00|147.35|144.75|146.35|143.55|147.55|144.95|146.11|143.31|0
1672956000000|2023-01-05 22:00:00|146.45|143.65|146.22|143.42|146.69|143.89|146.12|143.32|0
1672959600000|2023-01-05 23:00:00|145.98|143.18|145.66|142.86|146.61|143.81|145.07|142.27|0
1672963200000|2023-01-06 00:00:00|145.4|142.6|144.62|141.82|145.72|142.92|144.52|141.72|0
1672966800000|2023-01-06 01:00:00|144.59|141.79|144.23|141.43|145.69|142.89|144.04|141.24|0
1672970400000|2023-01-06 02:00:00|144.17|141.37|143.95|141.15|144.41|141.61|143.8|141|0
1672974000000|2023-01-06 03:00:00|144.01|141.21|143.6|140.8|144.14|141.34|142.83|140.03|0
1672977600000|2023-01-06 04:00:00|143.47|140.67|143.25|140.45|143.92|141.12|142.87|140.07|0
1672981200000|2023-01-06 05:00:00|143.29|140.49|144.8|142|145.13|142.33|143.19|140.39|0
1672984800000|2023-01-06 06:00:00|144.73|141.93|144.91|142.11|145.31|142.51|144.27|141.47|0
1672988400000|2023-01-06 07:00:00|144.84|142.04|147.19|144.39|147.33|144.53|143.86|141.06|0
1672992000000|2023-01-06 08:00:00|147.13|144.33|146.28|143.68|147.75|145.15|145.96|143.36|0
1672995600000|2023-01-06 09:00:00|146.34|143.74|147.72|145.12|149.2|146.6|146.28|143.68|0
1672999200000|2023-01-06 10:00:00|147.78|145.18|148.09|145.49|148.58|145.98|146.57|143.97|0
1673002800000|2023-01-06 11:00:00|148.03|145.43|147.54|144.94|148.31|145.71|146.29|143.69|0
1673006400000|2023-01-06 12:00:00|147.41|144.81|147.94|145.34|149.19|146.59|146.68|144.08|0
1673010000000|2023-01-06 13:00:00|147.87|145.27|134.33|131.73|150.15|147.55|133.66|131.06|0
1673013600000|2023-01-06 14:00:00|134.4|131.8|141.7|139.1|146.05|143.45|133.96|131.36|0
1673017200000|2023-01-06 15:00:00|139.11|136.51|129.54|126.94|140.43|137.83|128.88|126.28|0
1673020800000|2023-01-06 16:00:00|129.18|126.58|128.9|126.3|131.8|129.2|127.71|125.11|0
1673024400000|2023-01-06 17:00:00|128.78|126.18|129.65|127.05|131.17|128.57|128.18|125.58|0
1673028000000|2023-01-06 18:00:00|129.71|127.11|126.45|123.85|130.26|127.66|126.16|123.56|0
1673031600000|2023-01-06 19:00:00|126.33|123.73|123.92|121.32|126.39|123.79|123.18|120.58|0
1673035200000|2023-01-06 20:00:00|123.74|121.14|124.27|121.67|124.8|122.2|122.2|119.6|0
1673038800000|2023-01-06 21:00:00|124.56|121.96|124.89|122.09|125.2|122.6|123.81|121.21|0
1673226000000|2023-01-09 01:00:00|121.88|119.08|122.27|119.47|122.39|119.59|121.81|119.01|0
1673229600000|2023-01-09 02:00:00|122.24|119.44|121.62|118.82|122.38|119.58|121.46|118.66|0
1673233200000|2023-01-09 03:00:00|121.65|118.85|121.69|118.89|122.02|119.22|121.54|118.74|0
1673236800000|2023-01-09 04:00:00|121.71|118.91|120.33|117.53|121.74|118.94|120.11|117.31|0
1673240400000|2023-01-09 05:00:00|120.27|117.47|120.65|117.85|120.89|118.09|120.26|117.46|0
1673244000000|2023-01-09 06:00:00|120.59|117.79|120.97|118.17|121.18|118.38|120.5|117.7|0
1673247600000|2023-01-09 07:00:00|121.03|118.23|123.09|120.29|123.44|120.64|120.97|118.17|0
1673251200000|2023-01-09 08:00:00|123.21|120.41|122.91|120.31|123.72|120.95|122.12|119.52|0
1673254800000|2023-01-09 09:00:00|122.97|120.37|120.67|118.07|123.03|120.43|119.77|117.17|0
1673258400000|2023-01-09 10:00:00|120.64|118.04|120.08|117.48|120.95|118.35|119.53|116.93|0
1673262000000|2023-01-09 11:00:00|120.14|117.54|121.32|118.72|121.56|118.96|119.74|117.14|0
1673265600000|2023-01-09 12:00:00|121.35|118.75|120.59|117.99|121.46|118.86|119.64|117.04|0
1673269200000|2023-01-09 13:00:00|120.54|117.94|120.4|117.8|121.84|119.24|119.07|116.47|0
1673272800000|2023-01-09 14:00:00|120.46|117.86|116.32|113.72|121.18|118.58|116.27|113.67|0
1673276400000|2023-01-09 15:00:00|116|113.4|113.89|111.29|117.03|114.43|112.56|109.96|0
1673280000000|2023-01-09 16:00:00|113.78|111.18|112.83|110.23|114.06|111.46|112.21|109.61|0
1673283600000|2023-01-09 17:00:00|112.88|110.28|115.17|112.57|116.15|113.55|112.88|110.28|0
1673287200000|2023-01-09 18:00:00|115.22|112.62|117.57|114.97|118.86|116.26|114.9|112.3|0
1673290800000|2023-01-09 19:00:00|117.63|115.03|120.98|118.38|121.32|118.72|116.24|113.64|0
1673294400000|2023-01-09 20:00:00|121.15|118.55|124.07|121.47|124.43|121.83|119.15|116.55|0
1673298000000|2023-01-09 21:00:00|123.84|121.24|124.13|121.33|124.83|122.23|123.84|121.24|0
1673301600000|2023-01-09 22:00:00|124.16|121.36|123.89|121.09|124.52|121.72|123.78|120.98|0
1673305200000|2023-01-09 23:00:00|123.87|121.07|124.75|121.95|125.1|122.3|123.81|121.01|0
1673308800000|2023-01-10 00:00:00|124.58|121.78|125.72|122.92|126.56|123.76|124.4|121.6|0
1673312400000|2023-01-10 01:00:00|125.67|122.87|124.45|121.65|125.78|122.98|124.3|121.5|0
1673316000000|2023-01-10 02:00:00|124.42|121.62|126.51|123.71|127.76|124.96|124.3|121.5|0
1673319600000|2023-01-10 03:00:00|126.56|123.76|126.78|123.98|127.55|124.75|125.91|123.11|0
1673323200000|2023-01-10 04:00:00|126.84|124.04|126.52|123.72|126.84|124.04|126.39|123.59|0
1673326800000|2023-01-10 05:00:00|126.58|123.78|125.33|122.53|126.82|124.02|125.21|122.41|0
1673330400000|2023-01-10 06:00:00|125.27|122.47|125.13|122.33|125.9|123.1|124.67|121.87|0
1673334000000|2023-01-10 07:00:00|125.01|122.21|125.58|122.78|126.06|123.26|124.66|121.86|0
1673337600000|2023-01-10 08:00:00|125.4|122.6|125.02|122.42|125.88|123.28|123.43|120.83|0
1673341200000|2023-01-10 09:00:00|125.1|122.5|124.21|121.61|126.33|123.73|124.15|121.55|0
1673344800000|2023-01-10 10:00:00|124.15|121.55|124.42|121.82|124.96|122.36|123.5|120.9|0
1673348400000|2023-01-10 11:00:00|124.3|121.7|126.48|123.88|127.11|124.51|124.25|121.65|0
1673352000000|2023-01-10 12:00:00|126.51|123.91|127.62|125.02|128.88|126.28|126.27|123.67|0
1673355600000|2023-01-10 13:00:00|127.8|125.2|127.15|124.55|128.95|126.35|126.38|123.78|0
1673359200000|2023-01-10 14:00:00|127.21|124.61|123.01|120.41|127.75|125.15|120.65|118.05|0
1673362800000|2023-01-10 15:00:00|122.84|120.24|123.16|120.56|128.54|125.94|119.92|117.32|0
1673366400000|2023-01-10 16:00:00|123.05|120.45|121.72|119.12|123.87|121.27|121.15|118.55|0
1673370000000|2023-01-10 17:00:00|121.84|119.24|119.66|117.06|123.87|121.27|118.82|116.22|0
1673373600000|2023-01-10 18:00:00|119.72|117.12|117.89|115.29|120.22|117.62|117.72|115.12|0
1673377200000|2023-01-10 19:00:00|117.5|114.9|118.36|115.76|119.02|116.42|116.32|113.72|0
1673380800000|2023-01-10 20:00:00|118.3|115.7|116|113.4|119.88|117.28|115.67|113.07|0
1673384400000|2023-01-10 21:00:00|115.72|113.12|115.89|113.09|116.27|113.67|115.34|112.74|0
1673388000000|2023-01-10 22:00:00|115.84|113.04|115.75|112.95|116.08|113.28|115.61|112.81|0
1673391600000|2023-01-10 23:00:00|115.81|113.01|115.54|112.74|116.44|113.64|115.49|112.69|0
1673395200000|2023-01-11 00:00:00|115.49|112.69|114.81|112.01|115.54|112.74|114.6|111.8|0
1673398800000|2023-01-11 01:00:00|114.78|111.98|114.41|111.61|115.74|112.94|114.2|111.4|0
1673402400000|2023-01-11 02:00:00|114.39|111.59|114.81|112.01|114.83|112.03|113.97|111.17|0
1673406000000|2023-01-11 03:00:00|114.78|111.98|114.48|111.68|115.21|112.41|114.37|111.57|0
1673409600000|2023-01-11 04:00:00|114.43|111.63|114.46|111.66|114.72|111.92|114.04|111.24|0
1673413200000|2023-01-11 05:00:00|114.49|111.69|114.39|111.59|114.79|111.99|113.68|110.88|0
1673416800000|2023-01-11 06:00:00|114.33|111.53|115.03|112.23|115.08|112.28|114.06|111.26|0
1673420400000|2023-01-11 07:00:00|115.19|112.39|116|113.2|116.19|113.39|115.14|112.34|0
1673424000000|2023-01-11 08:00:00|115.95|113.15|115.57|112.97|117.01|114.41|115.01|112.21|0
1673427600000|2023-01-11 09:00:00|115.63|113.03|113.69|111.09|115.96|113.36|113.05|110.45|0
1673431200000|2023-01-11 10:00:00|113.63|111.03|113.83|111.23|114.21|111.61|112.33|109.73|0
1673434800000|2023-01-11 11:00:00|113.89|111.29|113.38|110.78|114.26|111.66|112.62|110.02|0
1673438400000|2023-01-11 12:00:00|113.46|110.86|113.41|110.81|114.9|112.3|113.09|110.49|0
1673442000000|2023-01-11 13:00:00|113.36|110.76|111.77|109.17|113.47|110.87|111.61|109.01|0
1673445600000|2023-01-11 14:00:00|111.83|109.23|111.99|109.39|112.68|110.08|109.74|107.14|0
1673449200000|2023-01-11 15:00:00|111.83|109.23|113.59|110.99|113.92|111.32|110.39|107.79|0
1673452800000|2023-01-11 16:00:00|113.54|110.94|110.99|108.39|113.7|111.1|110.41|107.81|0
1673456400000|2023-01-11 17:00:00|110.83|108.23|109.87|107.27|110.94|108.34|108.66|106.06|0
1673460000000|2023-01-11 18:00:00|109.82|107.22|108.91|106.31|110.34|107.74|107.65|105.05|0
1673463600000|2023-01-11 19:00:00|108.85|106.25|106.48|103.88|109.85|107.25|106.02|103.42|0
1673467200000|2023-01-11 20:00:00|106.53|103.93|105.4|102.8|108.24|105.64|105.2|102.6|0
1673470800000|2023-01-11 21:00:00|105.35|102.75|104.95|102.15|105.7|103.01|104.95|102.15|0
1673474400000|2023-01-11 22:00:00|105.15|102.35|104.89|102.09|105.17|102.37|104.78|101.98|0
1673478000000|2023-01-11 23:00:00|104.98|102.18|105.75|102.95|105.86|103.06|104.98|102.18|0
1673481600000|2023-01-12 00:00:00|105.6|102.8|105.68|102.88|106.3|103.5|105.55|102.75|0
1673485200000|2023-01-12 01:00:00|105.63|102.83|105.41|102.61|105.73|102.93|105.16|102.36|0
1673488800000|2023-01-12 02:00:00|105.46|102.66|105.54|102.74|105.71|102.91|105.25|102.45|0
1673492400000|2023-01-12 03:00:00|105.49|102.69|105.42|102.62|105.69|102.89|105.37|102.57|0
1673496000000|2023-01-12 04:00:00|105.37|102.57|104.49|101.69|105.37|102.57|104.39|101.59|0
1673499600000|2023-01-12 05:00:00|104.54|101.74|104.57|101.77|104.74|101.94|104.17|101.37|0
1673503200000|2023-01-12 06:00:00|104.62|101.82|105.61|102.81|105.61|102.81|104.36|101.56|0
1673506800000|2023-01-12 07:00:00|105.56|102.76|106.56|103.76|107.15|104.35|105.4|102.6|0
1673510400000|2023-01-12 08:00:00|106.48|103.68|106.46|103.86|107.08|104.48|106.27|103.63|0
1673514000000|2023-01-12 09:00:00|106.41|103.81|105.93|103.33|106.77|104.17|105.68|103.08|0
1673517600000|2023-01-12 10:00:00|105.98|103.38|107.11|104.51|107.22|104.62|105.98|103.38|0
1673521200000|2023-01-12 11:00:00|107.21|104.61|106.89|104.29|107.36|104.76|106.54|103.94|0
1673524800000|2023-01-12 12:00:00|106.84|104.24|104|101.4|106.89|104.29|103.95|101.35|0
1673528400000|2023-01-12 13:00:00|103.95|101.35|98.57|95.97|114.03|109.87|97.7|95.1|0
1673532000000|2023-01-12 14:00:00|98.42|95.82|106.81|104.21|110.87|108.27|97.17|94.57|0
1673535600000|2023-01-12 15:00:00|106.71|104.11|103.32|100.72|106.96|104.36|100.38|97.78|0
1673539200000|2023-01-12 16:00:00|103.17|100.57|99.45|96.85|105.51|102.91|99.15|96.55|0
1673542800000|2023-01-12 17:00:00|99.5|96.9|96.48|93.88|99.89|97.29|95.81|93.21|0
1673546400000|2023-01-12 18:00:00|96.53|93.93|96.15|93.55|100.9|98.3|95.28|92.68|0
1673550000000|2023-01-12 19:00:00|95.95|93.35|98.83|96.23|99.96|97.36|95.76|93.16|0
1673553600000|2023-01-12 20:00:00|98.74|96.14|99.45|96.85|101.74|99.14|98.44|95.84|0
1673557200000|2023-01-12 21:00:00|99.55|96.95|97.86|95.06|99.99|97.39|97.6|94.8|0
1673560800000|2023-01-12 22:00:00|97.88|95.08|97.7|94.9|97.88|95.08|97.6|94.8|0
1673564400000|2023-01-12 23:00:00|97.79|94.99|97.5|94.7|98.28|95.48|97.36|94.56|0
1673568000000|2023-01-13 00:00:00|97.45|94.65|97.58|94.78|97.63|94.83|96.77|93.97|0
1673571600000|2023-01-13 01:00:00|97.63|94.83|98.79|95.99|99.19|96.39|97.19|94.39|0
1673575200000|2023-01-13 02:00:00|98.88|96.08|99.43|96.63|100.11|97.31|98.81|96.01|0
1673578800000|2023-01-13 03:00:00|99.41|96.61|99.54|96.74|99.99|97.19|99.1|96.3|0
1673582400000|2023-01-13 04:00:00|99.49|96.69|99.37|96.57|99.69|96.89|99.28|96.48|0
1673586000000|2023-01-13 05:00:00|99.42|96.62|99.38|96.58|99.76|96.96|99.27|96.47|0
1673589600000|2023-01-13 06:00:00|99.35|96.55|98.81|96.01|99.54|96.74|98.65|95.85|0
1673593200000|2023-01-13 07:00:00|98.74|95.94|99.23|96.43|100.29|97.49|97.54|94.74|0
1673596800000|2023-01-13 08:00:00|99.16|96.36|98.92|96.32|100.56|97.96|98.73|96.13|0
1673600400000|2023-01-13 09:00:00|98.97|96.37|98.51|95.91|99.75|97.15|98.22|95.62|0
1673604000000|2023-01-13 10:00:00|98.56|95.96|98.59|95.99|99.03|96.43|98.11|95.51|0
1673607600000|2023-01-13 11:00:00|98.69|96.09|101.54|98.94|101.84|99.24|98.68|96.08|0
1673611200000|2023-01-13 12:00:00|101.59|98.99|105.25|102.65|105.41|102.81|100.99|98.39|0
1673614800000|2023-01-13 13:00:00|105.2|102.6|104.86|102.26|106.34|103.74|104.56|101.96|0
1673618400000|2023-01-13 14:00:00|104.92|102.32|101.17|98.57|105.8|103.2|100.44|97.84|0
1673622000000|2023-01-13 15:00:00|102.08|99.48|95.6|93|102.08|99.48|94.76|92.16|0
1673625600000|2023-01-13 16:00:00|95.55|92.95|97.57|94.97|98.71|96.11|95.21|92.61|0
1673629200000|2023-01-13 17:00:00|97.62|95.02|94.43|91.83|97.77|95.17|94.24|91.64|0
1673632800000|2023-01-13 18:00:00|94.38|91.78|93.16|90.56|95.53|92.93|92.56|89.96|0
1673636400000|2023-01-13 19:00:00|93.21|90.61|92.91|90.31|93.87|91.27|92.58|89.98|0
1673640000000|2023-01-13 20:00:00|92.86|90.26|92.19|89.59|93.62|91.02|91.08|88.48|0
1673643600000|2023-01-13 21:00:00|92.1|89.5|92.8|90|92.89|90.29|92.1|89.5|0
1673852400000|2023-01-16 07:00:00|94.48|91.68|94.28|91.68|94.72|91.92|94.24|91.64|0
1673856000000|2023-01-16 08:00:00|94.33|91.73|97|94.4|97.39|94.79|94.19|91.59|0
1673859600000|2023-01-16 09:00:00|96.97|94.37|97.59|94.99|97.76|95.16|96.55|93.95|0
1673863200000|2023-01-16 10:00:00|97.56|94.96|95.7|93.1|97.56|94.96|95.63|93.03|0
1673866800000|2023-01-16 11:00:00|95.65|93.05|95.35|92.75|95.7|93.1|94.78|92.18|0
1673870400000|2023-01-16 12:00:00|95.4|92.8|95.36|92.76|96.15|93.55|95.15|92.55|0
1673874000000|2023-01-16 13:00:00|95.33|92.73|94.27|91.67|95.45|92.85|94.01|91.41|0
1673877600000|2023-01-16 14:00:00|94.29|91.69|93.75|91.15|94.48|91.88|93.48|90.88|0
1673881200000|2023-01-16 15:00:00|93.8|91.2|93.64|91.04|94.13|91.53|93.22|90.62|0
1673884800000|2023-01-16 16:00:00|93.69|91.09|94.81|92.21|94.86|92.26|93.4|90.8|0
1673917200000|2023-01-17 01:00:00|94.72|91.92|95.4|92.6|95.5|92.7|94.6|91.8|0
1673920800000|2023-01-17 02:00:00|95.47|92.67|95.76|93.16|96.25|93.65|94.65|92.03|0
1673924400000|2023-01-17 03:00:00|95.67|93.07|95.74|93.14|96.24|93.64|95.41|92.81|0
1673928000000|2023-01-17 04:00:00|95.69|93.09|95.82|93.22|96.03|93.43|95.45|92.85|0
1673931600000|2023-01-17 05:00:00|95.87|93.27|95.95|93.35|96.34|93.74|95.58|92.98|0
1673935200000|2023-01-17 06:00:00|95.92|93.32|96.41|93.81|96.51|93.91|95.56|92.96|0
1673938800000|2023-01-17 07:00:00|96.36|93.76|96.31|93.71|97|94.4|95.97|93.37|0
1673942400000|2023-01-17 08:00:00|96.26|93.66|95.79|93.19|96.59|93.99|95.49|92.89|0
1673946000000|2023-01-17 09:00:00|95.81|93.21|96.03|93.43|96.96|94.36|95.19|92.59|0
1673949600000|2023-01-17 10:00:00|96.08|93.48|95.56|92.96|96.61|94.01|95.1|92.5|0
1673953200000|2023-01-17 11:00:00|95.53|92.93|95.23|92.63|96.05|93.45|95.18|92.58|0
1673956800000|2023-01-17 12:00:00|95.18|92.58|96.24|93.64|96.67|94.07|94.65|92.05|0
1673960400000|2023-01-17 13:00:00|96.33|93.73|96.12|93.52|97.11|94.51|94.93|92.33|0
1673964000000|2023-01-17 14:00:00|96.03|93.43|94.15|91.55|96.07|93.47|93.07|90.47|0
1673967600000|2023-01-17 15:00:00|93.96|91.36|93.92|91.32|95.83|93.23|90.98|88.38|0
1673971200000|2023-01-17 16:00:00|93.83|91.23|93.83|91.23|96.21|93.61|93.54|90.94|0
1673974800000|2023-01-17 17:00:00|93.78|91.18|93.04|90.44|94.34|91.74|92.66|90.06|0
1673978400000|2023-01-17 18:00:00|93.09|90.49|91.99|89.39|93.41|90.81|91.76|89.16|0
1673982000000|2023-01-17 19:00:00|91.94|89.34|92.95|90.35|94.01|91.41|91.66|89.06|0
1673985600000|2023-01-17 20:00:00|93|90.4|93.42|90.82|94.6|92|92.16|89.56|0
1673989200000|2023-01-17 21:00:00|93.28|90.68|93.48|90.68|93.56|90.91|92.71|90.11|0
1673992800000|2023-01-17 22:00:00|93.53|90.73|93.65|90.85|93.71|90.91|93.44|90.64|0
1673996400000|2023-01-17 23:00:00|93.89|91.09|95.09|92.29|95.77|92.97|93.89|91.09|0
1674000000000|2023-01-18 00:00:00|95.14|92.34|95.26|92.46|95.91|93.11|94.94|92.14|0
1674003600000|2023-01-18 01:00:00|95.31|92.51|94.76|91.96|95.31|92.51|94.49|91.69|0
1674007200000|2023-01-18 02:00:00|94.81|92.01|92.04|89.24|95.16|92.36|89.82|87.02|0
1674010800000|2023-01-18 03:00:00|92|89.2|93.2|90.4|93.63|90.83|91.43|88.63|0
1674014400000|2023-01-18 04:00:00|93.15|90.35|92.36|89.56|93.53|90.73|92.15|89.35|0
1674018000000|2023-01-18 05:00:00|92.33|89.53|92.45|89.65|92.89|90.09|92.28|89.48|0
1674021600000|2023-01-18 06:00:00|92.5|89.7|91.73|88.93|92.6|89.8|91.65|88.85|0
1674025200000|2023-01-18 07:00:00|91.78|88.98|91.8|89.2|92.46|89.86|91.25|88.56|0
1674028800000|2023-01-18 08:00:00|91.85|89.25|94.22|91.62|95.51|92.91|91.61|89.01|0
1674032400000|2023-01-18 09:00:00|94.17|91.57|94.63|92.03|95.2|92.6|94.03|91.43|0
1674036000000|2023-01-18 10:00:00|94.68|92.08|94.37|91.77|95.24|92.64|93.9|91.3|0
1674039600000|2023-01-18 11:00:00|94.32|91.72|93.86|91.26|94.6|92|93.74|91.14|0
1674043200000|2023-01-18 12:00:00|93.97|91.37|92.88|90.28|94.17|91.57|92.76|90.16|0
1674046800000|2023-01-18 13:00:00|92.9|90.3|91.8|89.2|94.92|92.32|91.53|87.92|0
1674050400000|2023-01-18 14:00:00|91.85|89.25|91.14|88.54|93.2|90.6|90.87|88.27|0
1674054000000|2023-01-18 15:00:00|90.58|87.98|95.2|92.6|97.14|94.54|90.08|87.48|0
1674057600000|2023-01-18 16:00:00|95.15|92.55|102.46|99.86|103.69|101.09|94.86|92.26|0
1674061200000|2023-01-18 17:00:00|102.51|99.91|106.66|104.06|106.92|104.32|102.16|99.56|0
1674064800000|2023-01-18 18:00:00|106.6|104|104.68|102.08|107.79|105.19|103.7|101.1|0
1674068400000|2023-01-18 19:00:00|104.58|101.98|105.07|102.47|105.46|102.86|103.53|100.93|0
1674072000000|2023-01-18 20:00:00|105.12|102.52|107.97|105.37|108.56|105.96|104.18|101.58|0
1674075600000|2023-01-18 21:00:00|108.02|105.42|108.09|105.29|108.38|105.74|107.91|105.14|0
1674079200000|2023-01-18 22:00:00|108.1|105.3|108.36|105.56|108.46|105.66|108.08|105.28|0
1674082800000|2023-01-18 23:00:00|108.59|105.79|108|105.2|108.72|105.92|107.58|104.78|0
1674086400000|2023-01-19 00:00:00|108.09|105.29|109.49|106.69|109.6|106.8|107.95|105.15|0
1674090000000|2023-01-19 01:00:00|109.44|106.64|109.47|106.67|109.6|106.8|108.83|106.03|0
1674093600000|2023-01-19 02:00:00|109.52|106.72|108.86|106.06|109.96|107.16|108.86|106.06|0
1674097200000|2023-01-19 03:00:00|108.75|105.95|109.32|106.52|109.38|106.58|108.26|105.46|0
1674100800000|2023-01-19 04:00:00|109.27|106.47|109.09|106.29|109.27|106.47|108.4|105.6|0
1674104400000|2023-01-19 05:00:00|108.98|106.18|109.61|106.81|109.82|107.02|108.76|105.96|0
1674108000000|2023-01-19 06:00:00|109.55|106.75|110.13|107.33|110.13|107.33|109.11|106.31|0
1674111600000|2023-01-19 07:00:00|110.16|107.36|109.85|107.25|111.01|108.41|109.54|106.94|0
1674115200000|2023-01-19 08:00:00|109.74|107.14|111.23|108.63|111.23|108.63|106.88|104.28|0
1674118800000|2023-01-19 09:00:00|111.17|108.57|112.6|110|112.85|110.25|110.01|107.41|0
1674122400000|2023-01-19 10:00:00|112.57|109.97|114.24|111.64|114.86|112.26|111.8|109.2|0
1674126000000|2023-01-19 11:00:00|114.29|111.69|115.33|112.73|117.39|114.79|114.18|111.58|0
1674129600000|2023-01-19 12:00:00|115.22|112.62|117.81|115.21|118.16|115.56|115.22|112.62|0
1674133200000|2023-01-19 13:00:00|117.87|115.27|116.43|113.83|118.83|116.23|116.15|113.55|0
1674136800000|2023-01-19 14:00:00|116.31|113.71|114.46|111.86|117.33|114.73|112.95|110.35|0
1674140400000|2023-01-19 15:00:00|114.41|111.81|117.03|114.43|117.89|115.29|112.22|109.62|0
1674144000000|2023-01-19 16:00:00|117.15|114.55|116.82|114.22|118.09|115.49|114.54|111.94|0
1674147600000|2023-01-19 17:00:00|116.88|114.28|115.04|112.44|116.88|114.28|114.04|111.44|0
1674151200000|2023-01-19 18:00:00|114.81|112.21|109.79|107.19|115.15|112.55|106.83|104.23|0
1674154800000|2023-01-19 19:00:00|109.85|107.25|107.88|105.28|111|108.4|106.64|104.04|0
1674158400000|2023-01-19 20:00:00|107.83|105.23|111.96|109.36|112.15|109.55|106.96|104.36|0
1674162000000|2023-01-19 21:00:00|111.48|108.88|111.94|109.14|112.2|109.4|109.6|107|0
1674165600000|2023-01-19 22:00:00|111.87|109.07|111.47|108.67|112.27|109.47|111.46|108.66|0
1674169200000|2023-01-19 23:00:00|111.36|108.56|112.4|109.6|112.4|109.6|110.94|108.14|0
1674172800000|2023-01-20 00:00:00|112.43|109.63|111.18|108.38|112.48|109.68|110.81|108.01|0
1674176400000|2023-01-20 01:00:00|111.13|108.33|110.78|107.98|111.73|108.93|110.6|107.8|0
1674180000000|2023-01-20 02:00:00|110.83|108.03|111.64|108.84|111.64|108.84|110.77|107.97|0
1674183600000|2023-01-20 03:00:00|111.59|108.79|111.23|108.43|111.69|108.89|110.91|108.11|0
1674187200000|2023-01-20 04:00:00|111.18|108.38|110.94|108.14|111.34|108.54|110.83|108.03|0
1674190800000|2023-01-20 05:00:00|110.91|108.11|110.53|107.73|111.15|108.35|110.48|107.68|0
1674194400000|2023-01-20 06:00:00|110.59|107.79|110.84|108.04|111.23|108.43|110.36|107.56|0
1674198000000|2023-01-20 07:00:00|110.9|108.1|109.3|106.7|111.09|108.29|108.86|106.26|0
1674201600000|2023-01-20 08:00:00|109.24|106.64|111.06|108.46|111.93|109.33|109.24|106.64|0
1674205200000|2023-01-20 09:00:00|111.03|108.43|112.29|109.69|112.75|110.15|110.8|108.2|0
1674208800000|2023-01-20 10:00:00|112.4|109.8|111.27|108.67|113.41|110.81|110.94|108.34|0
1674212400000|2023-01-20 11:00:00|111.49|108.89|111.8|109.2|112.54|109.94|110.65|108.05|0
1674216000000|2023-01-20 12:00:00|111.97|109.37|109.96|107.36|112.28|109.68|109.58|106.98|0
1674219600000|2023-01-20 13:00:00|110.02|107.42|111.6|109|111.71|109.11|109.19|106.59|0
1674223200000|2023-01-20 14:00:00|111.76|109.16|109.96|107.36|112.93|110.33|109.11|106.51|0
1674226800000|2023-01-20 15:00:00|109.99|107.39|107.15|104.55|110.85|108.25|105.62|103.02|0
1674230400000|2023-01-20 16:00:00|107.21|104.61|104.83|102.23|107.26|104.66|103.36|100.76|0
1674234000000|2023-01-20 17:00:00|104.88|102.28|104.6|102|104.88|102.28|103.6|101|0
1674237600000|2023-01-20 18:00:00|104.54|101.94|100.69|98.09|106.13|103.53|100.44|97.84|0
1674241200000|2023-01-20 19:00:00|100.64|98.04|99.81|97.21|101.1|98.5|98.85|96.25|0
1674244800000|2023-01-20 20:00:00|99.66|97.06|96.29|93.69|99.92|97.32|95.85|93.25|0
1674248400000|2023-01-20 21:00:00|96.59|93.99|96.66|94.06|97.03|94.43|96.49|93.89|0
1674435600000|2023-01-23 01:00:00|96.73|93.93|96.82|94.02|96.97|94.17|96.68|93.88|0
1674439200000|2023-01-23 02:00:00|96.87|94.07|97|94.2|97.2|94.4|96.42|93.62|0
1674442800000|2023-01-23 03:00:00|96.95|94.15|96.88|94.08|97|94.2|96.64|93.84|0
1674446400000|2023-01-23 04:00:00|96.83|94.03|96.71|93.91|97.17|94.37|96.63|93.83|0
1674450000000|2023-01-23 05:00:00|96.76|93.96|96.69|93.89|97|94.2|96.25|93.45|0
1674453600000|2023-01-23 06:00:00|96.67|93.87|97.08|94.28|97.33|94.53|95.89|93.09|0
1674457200000|2023-01-23 07:00:00|97.13|94.33|96.62|94.02|97.71|95.11|96.1|93.45|0
1674460800000|2023-01-23 08:00:00|96.67|94.07|97.24|94.64|97.64|95.04|95.39|92.79|0
1674464400000|2023-01-23 09:00:00|97.29|94.69|96.97|94.37|97.81|95.21|96.58|93.98|0
1674468000000|2023-01-23 10:00:00|96.92|94.32|97.2|94.6|98.08|95.48|96.58|93.98|0
1674471600000|2023-01-23 11:00:00|97.23|94.63|97.75|95.15|98.17|95.57|97.1|94.5|0
1674475200000|2023-01-23 12:00:00|97.73|95.13|96.72|94.12|97.73|95.13|95.69|93.09|0
1674478800000|2023-01-23 13:00:00|96.62|94.02|95.33|92.73|96.62|94.02|94.33|91.73|0
1674482400000|2023-01-23 14:00:00|95.28|92.68|93.7|91.1|96.79|94.19|91.92|89.32|0
1674486000000|2023-01-23 15:00:00|93.65|91.05|90.59|87.99|94.08|91.48|89.66|87.06|0
1674489600000|2023-01-23 16:00:00|90.64|88.04|86.7|84.1|90.64|88.04|86.62|84.02|0
1674493200000|2023-01-23 17:00:00|86.75|84.15|86.69|84.09|88.82|86.22|86.55|83.95|0
1674496800000|2023-01-23 18:00:00|86.77|84.17|87.03|84.43|87.57|84.97|85.79|83.19|0
1674500400000|2023-01-23 19:00:00|87.07|84.47|91.5|88.9|92.95|90.35|87.07|84.47|0
1674504000000|2023-01-23 20:00:00|91.55|88.95|89.6|87|92.39|89.79|88.87|86.27|0
1674507600000|2023-01-23 21:00:00|89.55|86.95|87.09|84.29|90.47|87.87|87.05|84.25|0
1674511200000|2023-01-23 22:00:00|87.04|84.24|87.11|84.31|87.2|84.4|87.02|84.22|0
1674514800000|2023-01-23 23:00:00|87.07|84.27|87.89|85.09|88.12|85.32|87.05|84.25|0
1674518400000|2023-01-24 00:00:00|87.93|85.13|87.64|84.84|88.02|85.22|87.47|84.67|0
1674522000000|2023-01-24 01:00:00|87.6|84.8|87.17|84.37|87.91|85.11|86.95|84.15|0
1674525600000|2023-01-24 02:00:00|87.2|84.4|87.2|84.4|87.38|84.58|86.72|83.92|0
1674529200000|2023-01-24 03:00:00|87.24|84.44|87.31|84.51|87.41|84.61|87.1|84.3|0
1674532800000|2023-01-24 04:00:00|87.36|84.56|86.94|84.14|87.45|84.65|86.94|84.14|0
1674536400000|2023-01-24 05:00:00|86.96|84.16|86.96|84.16|87.02|84.22|86.3|83.5|0
1674540000000|2023-01-24 06:00:00|87.01|84.21|86.9|84.1|87.5|84.7|86.72|83.92|0
1674543600000|2023-01-24 07:00:00|86.94|84.14|87.37|84.77|87.73|85.13|86.61|84.01|0
1674547200000|2023-01-24 08:00:00|87.34|84.74|87.53|84.93|87.94|85.34|86.73|84.13|0
1674550800000|2023-01-24 09:00:00|87.48|84.88|88.05|85.45|88.33|85.73|87.16|84.56|0
1674554400000|2023-01-24 10:00:00|88.01|85.41|88.03|85.43|88.91|86.31|87.87|85.27|0
1674558000000|2023-01-24 11:00:00|88.08|85.48|88.61|86.01|89.21|86.61|88.08|85.48|0
1674561600000|2023-01-24 12:00:00|88.56|85.96|88.73|86.13|89.28|86.68|88.41|85.81|0
1674565200000|2023-01-24 13:00:00|88.68|86.08|90.25|87.65|92.74|90.14|88.49|85.89|0
1674568800000|2023-01-24 14:00:00|90.3|87.7|91.19|88.59|92.34|89.74|88.06|85.46|0
1674572400000|2023-01-24 15:00:00|91.29|88.69|86.8|84.2|92.65|90.05|86.36|83.76|0
1674576000000|2023-01-24 16:00:00|86.76|84.16|87.55|84.95|88.16|85.56|86.39|83.79|0
1674579600000|2023-01-24 17:00:00|87.64|85.04|87.15|84.55|89.06|86.46|86.53|83.93|0
1674583200000|2023-01-24 18:00:00|87.24|84.64|85.35|82.75|88.19|85.59|84.69|82.09|0
1674586800000|2023-01-24 19:00:00|85.31|82.71|84.69|82.09|86.83|84.23|84.46|81.86|0
1674590400000|2023-01-24 20:00:00|84.64|82.04|85.74|83.14|87.5|84.9|84.33|81.73|0
1674594000000|2023-01-24 21:00:00|85.78|83.18|84.4|81.6|86.05|83.45|82.94|80.34|0
1674597600000|2023-01-24 22:00:00|84.34|81.54|84.55|81.75|84.76|81.96|84.27|81.47|0
1674601200000|2023-01-24 23:00:00|84.2|81.4|88.12|85.32|88.72|85.92|84.18|81.38|0
1674604800000|2023-01-25 00:00:00|88.02|85.22|88.65|85.85|89.3|86.5|87.7|84.9|0
1674608400000|2023-01-25 01:00:00|88.7|85.9|89.19|86.39|89.46|86.66|88.49|85.69|0
1674612000000|2023-01-25 02:00:00|89.21|86.41|88.57|85.77|89.23|86.43|88.16|85.36|0
1674615600000|2023-01-25 03:00:00|88.52|85.72|88.09|85.29|88.89|86.09|87.82|85.02|0
1674619200000|2023-01-25 04:00:00|88.06|85.26|88.57|85.77|88.67|85.87|87.86|85.06|0
1674622800000|2023-01-25 05:00:00|88.62|85.82|88.51|85.71|88.79|85.99|88.34|85.54|0
1674626400000|2023-01-25 06:00:00|88.46|85.66|87.94|85.14|88.55|85.75|87.67|84.87|0
1674630000000|2023-01-25 07:00:00|87.98|85.18|86.8|84.2|88.21|85.42|85.35|82.75|0
1674633600000|2023-01-25 08:00:00|86.71|84.11|87.6|85|87.84|85.24|86.39|83.79|0
1674637200000|2023-01-25 09:00:00|87.65|85.05|89.76|87.16|89.85|87.25|87.55|84.95|0
1674640800000|2023-01-25 10:00:00|89.8|87.2|90.36|87.76|91.64|89.04|89.38|86.78|0
1674644400000|2023-01-25 11:00:00|90.27|87.67|90.81|88.21|91.43|88.83|89.75|87.15|0
1674648000000|2023-01-25 12:00:00|90.86|88.26|90.65|88.05|91.23|88.63|90.13|87.53|0
1674651600000|2023-01-25 13:00:00|90.7|88.1|93.02|90.42|93.36|90.76|90.56|87.96|0
1674655200000|2023-01-25 14:00:00|93.07|90.47|95.43|92.83|95.58|92.98|91.95|89.35|0
1674658800000|2023-01-25 15:00:00|95.72|93.12|95.13|92.53|97.93|95.33|92.64|90.04|0
1674662400000|2023-01-25 16:00:00|95.18|92.58|88.76|86.16|95.57|92.97|87.78|85.18|0
1674666000000|2023-01-25 17:00:00|88.66|86.06|88.78|86.18|90.02|87.42|88.27|85.67|0
1674669600000|2023-01-25 18:00:00|88.69|86.09|85.12|82.52|88.88|86.28|84.54|81.94|0
1674673200000|2023-01-25 19:00:00|84.94|82.34|83.71|81.11|85.66|83.06|82.97|80.37|0
1674676800000|2023-01-25 20:00:00|83.62|81.02|82.66|80.06|84.58|81.98|82.07|79.47|0
1674680400000|2023-01-25 21:00:00|82.58|79.98|83.14|80.34|83.73|81.08|81.39|78.79|0
1674684000000|2023-01-25 22:00:00|83.2|80.4|83.04|80.24|83.33|80.53|83.04|80.24|0
1674687600000|2023-01-25 23:00:00|82.97|80.17|81.7|78.9|83.35|80.55|81.47|78.67|0
1674691200000|2023-01-26 00:00:00|81.66|78.86|82.12|79.32|82.16|79.36|81.35|78.55|0
1674694800000|2023-01-26 01:00:00|82.08|79.28|82.19|79.39|82.78|79.98|82.02|79.22|0
1674698400000|2023-01-26 02:00:00|82.23|79.43|81.95|79.15|82.27|79.47|81.79|78.99|0
1674702000000|2023-01-26 03:00:00|81.91|79.11|81.93|79.13|82.17|79.37|81.78|78.98|0
1674705600000|2023-01-26 04:00:00|81.89|79.09|81.74|78.94|82.01|79.21|81.5|78.7|0
1674709200000|2023-01-26 05:00:00|81.79|78.99|80.86|78.06|81.87|79.07|80.86|78.06|0
1674712800000|2023-01-26 06:00:00|80.9|78.1|80.75|77.95|81.34|78.54|79.82|77.02|0
1674716400000|2023-01-26 07:00:00|80.83|78.03|81.06|78.46|81.5|78.9|80.68|77.99|0
1674720000000|2023-01-26 08:00:00|81.15|78.55|81.17|78.57|81.21|78.61|79.76|77.16|0
1674723600000|2023-01-26 09:00:00|81.13|78.53|82.2|79.6|82.34|79.74|80.39|77.79|0
1674727200000|2023-01-26 10:00:00|82.16|79.56|81.27|78.67|82.2|79.6|80.88|78.28|0
1674730800000|2023-01-26 11:00:00|81.22|78.62|81.46|78.86|81.75|79.15|80.87|78.27|0
1674734400000|2023-01-26 12:00:00|81.38|78.78|79.82|77.22|81.42|78.82|78.5|75.9|0
1674738000000|2023-01-26 13:00:00|79.78|77.18|79.68|77.08|81.99|79.39|78.85|76.25|0
1674741600000|2023-01-26 14:00:00|79.72|77.12|82.02|79.42|83.05|80.45|77.5|74.9|0
1674745200000|2023-01-26 15:00:00|81.48|78.88|81.69|79.09|83.48|80.88|78.05|75.45|0
1674748800000|2023-01-26 16:00:00|81.56|78.96|79.74|77.14|82.46|79.86|79.7|77.1|0
1674752400000|2023-01-26 17:00:00|79.68|77.08|78.95|76.35|79.81|77.21|77.83|75.23|0
1674756000000|2023-01-26 18:00:00|78.91|76.31|78.08|75.48|79.93|77.33|77.08|74.48|0
1674759600000|2023-01-26 19:00:00|78.12|75.52|76.76|74.16|78.71|76.11|76.39|73.79|0
1674763200000|2023-01-26 20:00:00|76.72|74.12|75.47|72.87|77.3|74.7|75.18|72.58|0
1674766800000|2023-01-26 21:00:00|75.27|72.67|76.68|73.88|76.82|74.02|75.22|72.62|0
1674770400000|2023-01-26 22:00:00|76.64|73.84|77.01|74.21|77.11|74.31|76.56|73.76|0
1674774000000|2023-01-26 23:00:00|77.11|74.31|77.53|74.73|77.62|74.82|76.96|74.16|0
1674777600000|2023-01-27 00:00:00|77.55|74.75|77.22|74.42|77.7|74.9|76.78|73.98|0
1674781200000|2023-01-27 01:00:00|77.18|74.38|77.5|74.7|77.58|74.78|76.8|74|0
1674784800000|2023-01-27 02:00:00|77.45|74.65|77.57|74.77|77.7|74.9|77.08|74.28|0
1674788400000|2023-01-27 03:00:00|77.61|74.81|78.01|75.21|78.06|75.26|77.44|74.64|0
1674792000000|2023-01-27 04:00:00|78.05|75.25|77.66|74.86|78.1|75.3|77.5|74.7|0
1674795600000|2023-01-27 05:00:00|77.62|74.82|77.44|74.64|77.66|74.86|77.28|74.48|0
1674799200000|2023-01-27 06:00:00|77.39|74.59|77.79|74.99|78.51|75.71|77.35|74.55|0
1674802800000|2023-01-27 07:00:00|77.88|75.08|77.67|75.07|78.32|75.72|77.34|74.74|0
1674806400000|2023-01-27 08:00:00|77.72|75.12|78.03|75.43|78.63|76.03|77.49|74.89|0
1674810000000|2023-01-27 09:00:00|78.07|75.47|77.56|74.96|78.21|75.61|77.43|74.83|0
1674813600000|2023-01-27 10:00:00|77.6|75|78.27|75.67|78.71|76.11|77.17|74.57|0
1674817200000|2023-01-27 11:00:00|78.25|75.65|78.15|75.55|78.49|75.89|77.74|75.14|0
1674820800000|2023-01-27 12:00:00|78.19|75.59|79.13|76.53|79.18|76.58|77.46|74.86|0
1674824400000|2023-01-27 13:00:00|79.09|76.49|79.07|76.47|79.34|76.74|77.7|75.1|0
1674828000000|2023-01-27 14:00:00|79.03|76.43|75|72.4|79.28|76.68|74.37|71.77|0
1674831600000|2023-01-27 15:00:00|74.84|72.24|75.24|72.64|76.22|73.62|71.48|68.88|0
1674835200000|2023-01-27 16:00:00|75.28|72.68|71.57|68.97|75.93|73.33|71.21|68.61|0
1674838800000|2023-01-27 17:00:00|71.64|69.04|70.73|68.13|72.15|69.55|70.23|67.63|0
1674842400000|2023-01-27 18:00:00|70.69|68.09|71.5|68.9|72.14|69.54|70.46|67.86|0
1674846000000|2023-01-27 19:00:00|71.46|68.86|71.5|68.9|73.08|70.48|70.22|67.62|0
1674849600000|2023-01-27 20:00:00|71.42|68.82|73.97|71.37|75.1|72.5|70.44|67.84|0
1674853200000|2023-01-27 21:00:00|73.89|71.29|74.19|71.39|74.45|71.85|73.73|71.13|0
1675040400000|2023-01-30 01:00:00|74.36|71.56|74.63|71.83|74.64|71.84|74.31|71.51|0
1675044000000|2023-01-30 02:00:00|74.59|71.79|74.69|71.89|74.98|72.18|74.34|71.54|0
1675047600000|2023-01-30 03:00:00|74.67|71.87|74.72|71.92|75.26|72.46|74.56|71.76|0
1675051200000|2023-01-30 04:00:00|74.76|71.96|75.02|72.22|75.15|72.35|74.51|71.71|0
1675054800000|2023-01-30 05:00:00|75.06|72.26|75.45|72.65|75.79|72.99|75.06|72.26|0
1675058400000|2023-01-30 06:00:00|75.49|72.69|75.64|72.84|75.89|73.09|75.12|72.32|0
1675062000000|2023-01-30 07:00:00|75.6|72.8|77.84|75.24|79.13|76.53|75.46|72.76|0
1675065600000|2023-01-30 08:00:00|78.09|75.49|79.5|76.9|80.32|77.72|78.09|75.49|0
1675069200000|2023-01-30 09:00:00|79.41|76.81|80.05|77.45|80.94|78.34|78.56|75.96|0
1675072800000|2023-01-30 10:00:00|80.09|77.49|79.73|77.13|80.52|77.92|79.57|76.97|0
1675076400000|2023-01-30 11:00:00|79.71|77.11|80.83|78.23|81.57|78.97|79.65|77.05|0
1675080000000|2023-01-30 12:00:00|80.7|78.1|80|77.4|80.77|78.17|79.72|77.12|0
1675083600000|2023-01-30 13:00:00|79.95|77.35|79.42|76.82|80.45|77.85|79.18|76.58|0
1675087200000|2023-01-30 14:00:00|79.47|76.87|74.91|72.31|79.72|77.12|74.63|72.03|0
1675090800000|2023-01-30 15:00:00|74.87|72.27|79.15|76.55|80.98|78.38|73.66|71.06|0
1675094400000|2023-01-30 16:00:00|79.23|76.63|78.86|76.26|80.82|78.22|77.67|75.07|0
1675098000000|2023-01-30 17:00:00|78.81|76.21|80.71|78.11|80.97|78.37|78.47|75.87|0
1675101600000|2023-01-30 18:00:00|80.97|78.37|79.47|76.87|81.31|78.71|79|76.4|0
1675105200000|2023-01-30 19:00:00|79.51|76.91|81.04|78.44|81.7|79.1|79.13|76.53|0
1675108800000|2023-01-30 20:00:00|80.96|78.36|81.27|78.67|82.69|80.09|80.22|77.62|0
1675112400000|2023-01-30 21:00:00|81.4|78.8|80.16|77.36|81.4|78.8|79.95|77.15|0
1675116000000|2023-01-30 22:00:00|80.21|77.41|80.33|77.53|80.48|77.68|80.11|77.31|0
1675119600000|2023-01-30 23:00:00|80.27|77.47|79.5|76.7|80.63|77.83|79.5|76.7|0
1675123200000|2023-01-31 00:00:00|79.54|76.74|79.91|77.11|80.39|77.59|79.5|76.7|0
1675126800000|2023-01-31 01:00:00|79.87|77.07|80.06|77.26|80.85|78.05|79.64|76.84|0
1675130400000|2023-01-31 02:00:00|80.02|77.22|80.52|77.72|80.61|77.81|79.75|76.95|0
1675134000000|2023-01-31 03:00:00|80.48|77.68|82.25|79.45|82.34|79.54|80.39|77.59|0
1675137600000|2023-01-31 04:00:00|82.21|79.41|81.73|78.93|82.33|79.53|81.71|78.91|0
1675141200000|2023-01-31 05:00:00|81.7|78.9|82.21|79.41|82.24|79.44|81.28|78.48|0
1675144800000|2023-01-31 06:00:00|82.17|79.37|81.47|78.67|82.17|79.37|81.36|78.56|0
1675148400000|2023-01-31 07:00:00|81.45|78.65|80.66|78.06|82.44|79.84|80.47|77.87|0
1675152000000|2023-01-31 08:00:00|80.6|78|83.61|81.01|84.1|81.5|80.47|77.87|0
1675155600000|2023-01-31 09:00:00|83.57|80.97|84.13|81.53|84.59|81.99|83.34|80.74|0
1675159200000|2023-01-31 10:00:00|84.08|81.48|84.47|81.87|84.71|82.11|83.18|80.58|0
1675162800000|2023-01-31 11:00:00|84.5|81.9|83.75|81.15|85.66|83.06|83.53|80.93|0
1675166400000|2023-01-31 12:00:00|83.71|81.11|82.53|79.93|83.71|81.11|82.14|79.54|0
1675170000000|2023-01-31 13:00:00|82.49|79.89|81.33|78.73|83.97|81.37|79.99|77.39|0
1675173600000|2023-01-31 14:00:00|81.2|78.6|82.99|80.39|91.07|88.47|74.04|71.44|0
1675177200000|2023-01-31 15:00:00|83.03|80.43|77.5|74.9|83.58|80.98|76.75|74.15|0
1675180800000|2023-01-31 16:00:00|77.08|74.48|77.17|74.57|77.97|75.37|76.39|73.79|0
1675184400000|2023-01-31 17:00:00|77.09|74.49|76.12|73.52|78.09|75.49|75.79|73.19|0
1675188000000|2023-01-31 18:00:00|76.04|73.44|77.24|74.64|78.76|76.16|75.91|73.31|0
1675191600000|2023-01-31 19:00:00|77.12|74.52|76.77|74.17|77.4|74.8|76.37|73.77|0
1675195200000|2023-01-31 20:00:00|76.81|74.21|74.54|71.94|78.61|76.01|74.54|71.94|0
1675198800000|2023-01-31 21:00:00|74.58|71.98|75.4|72.6|75.79|72.99|74.54|71.94|0
1675202400000|2023-01-31 22:00:00|75.45|72.65|75.33|72.53|75.53|72.73|75.28|72.48|0
1675206000000|2023-01-31 23:00:00|75.46|72.66|76.11|73.31|76.44|73.64|75.42|72.62|0
1675209600000|2023-02-01 00:00:00|76.13|73.33|76.83|74.03|76.95|74.15|75.34|72.54|0
1675213200000|2023-02-01 01:00:00|76.95|74.15|76.56|73.76|76.99|74.19|76.24|73.44|0
1675216800000|2023-02-01 02:00:00|76.6|73.8|76.83|74.03|76.88|74.08|76.52|73.72|0
1675220400000|2023-02-01 03:00:00|76.79|73.99|76.28|73.48|76.83|74.03|76.05|73.25|0
1675224000000|2023-02-01 04:00:00|76.36|73.56|76.18|73.38|76.36|73.56|75.79|72.99|0
1675227600000|2023-02-01 05:00:00|76.27|73.47|76.17|73.37|76.47|73.67|75.96|73.16|0
1675231200000|2023-02-01 06:00:00|76.21|73.41|76.19|73.39|76.42|73.62|75.99|73.19|0
1675234800000|2023-02-01 07:00:00|76.23|73.43|75.79|73.19|76.43|73.65|75.63|73.03|0
1675238400000|2023-02-01 08:00:00|75.83|73.23|76.34|73.74|76.63|74.03|75.29|72.69|0
1675242000000|2023-02-01 09:00:00|76.38|73.78|76.85|74.25|77.02|74.42|76.23|73.63|0
1675245600000|2023-02-01 10:00:00|76.6|74|76.07|73.47|77.26|74.66|75.8|73.2|0
1675249200000|2023-02-01 11:00:00|76.11|73.51|75.28|72.68|76.23|73.63|75.24|72.64|0
1675252800000|2023-02-01 12:00:00|75.24|72.64|74.38|71.78|75.48|72.88|74.18|71.58|0
1675256400000|2023-02-01 13:00:00|74.4|71.8|75.53|72.93|75.73|73.13|74.27|71.67|0
1675260000000|2023-02-01 14:00:00|75.57|72.97|73.76|71.16|75.88|73.28|73.31|70.71|0
1675263600000|2023-02-01 15:00:00|73.39|70.79|77.7|75.1|78.39|75.79|73.39|70.79|0
1675267200000|2023-02-01 16:00:00|77.95|75.35|77.02|74.42|77.99|75.39|75.29|72.69|0
1675270800000|2023-02-01 17:00:00|77.06|74.46|78.5|75.9|78.67|76.07|76.6|74|0
1675274400000|2023-02-01 18:00:00|78.55|75.95|77.44|73.28|78.75|76.15|75.62|72.96|0
1675278000000|2023-02-01 19:00:00|77.38|73.22|69.78|65.62|80.38|76.22|68.65|64.49|0
1675281600000|2023-02-01 20:00:00|69.91|65.75|68.08|64.7|70.53|66.37|63.88|60.3|0
1675285200000|2023-02-01 21:00:00|68.36|64.98|65.78|62.98|68.39|65.01|65.55|62.02|0
1675288800000|2023-02-01 22:00:00|65.79|62.99|65.3|62.5|65.82|63.02|65.24|62.44|0
1675292400000|2023-02-01 23:00:00|65.27|62.47|64.67|61.87|65.36|62.56|64.16|61.36|0
1675296000000|2023-02-02 00:00:00|64.63|61.83|65.04|62.24|65.83|63.03|64.56|61.76|0
1675299600000|2023-02-02 01:00:00|65|62.2|65.52|62.72|66.13|63.33|64.7|61.9|0
1675303200000|2023-02-02 02:00:00|65.59|62.79|66.22|63.42|66.51|63.71|65.41|62.61|0
1675306800000|2023-02-02 03:00:00|66.25|63.45|65.59|62.79|66.36|63.56|65.49|62.69|0
1675310400000|2023-02-02 04:00:00|65.48|62.68|65.01|62.21|65.65|62.85|64.83|62.03|0
1675314000000|2023-02-02 05:00:00|64.99|62.19|65.27|62.47|65.53|62.73|64.93|62.13|0
1675317600000|2023-02-02 06:00:00|65.24|62.44|65.04|62.24|65.48|62.68|65.01|62.21|0
1675321200000|2023-02-02 07:00:00|65.08|62.28|65.35|62.75|65.46|62.86|64.65|62.05|0
1675324800000|2023-02-02 08:00:00|65.39|62.79|63.3|60.7|65.46|62.86|62.93|60.33|0
1675328400000|2023-02-02 09:00:00|63.33|60.73|63.86|61.26|64.83|62.23|63.26|60.66|0
1675332000000|2023-02-02 10:00:00|63.87|61.27|64.17|61.57|64.39|61.79|63.63|61.03|0
1675335600000|2023-02-02 11:00:00|64.14|61.54|64.47|61.87|64.9|62.3|63.74|61.14|0
1675339200000|2023-02-02 12:00:00|64.4|61.8|63.62|61.02|65.07|62.47|63.55|60.95|0
1675342800000|2023-02-02 13:00:00|63.68|61.08|62.61|60.01|64.87|62.27|61.8|59.2|0
1675346400000|2023-02-02 14:00:00|62.74|60.14|64.19|61.59|64.49|61.89|62.19|59.59|0
1675350000000|2023-02-02 15:00:00|64.1|61.5|60.34|57.74|64.97|62.37|59.75|57.15|0
1675353600000|2023-02-02 16:00:00|60.35|57.75|61.61|59.01|61.61|59.01|59.88|57.28|0
1675357200000|2023-02-02 17:00:00|61.57|58.97|60.46|57.86|61.9|59.3|60.14|57.54|0
1675360800000|2023-02-02 18:00:00|60.5|57.9|60.43|57.83|61.59|58.99|59.65|57.05|0
1675364400000|2023-02-02 19:00:00|60.4|57.8|66.41|63.81|66.52|63.92|60.14|57.54|0
1675368000000|2023-02-02 20:00:00|66.34|63.74|63.92|61.32|67.16|64.56|61.95|59.35|0
1675371600000|2023-02-02 21:00:00|63.99|61.39|66.81|64.01|69.39|66.59|62.42|59.82|0
1675375200000|2023-02-02 22:00:00|66.86|64.06|65.19|62.39|67.08|64.28|64.83|62.03|0
1675378800000|2023-02-02 23:00:00|65.4|62.6|66.79|63.99|67.05|64.25|65.4|62.6|0
1675382400000|2023-02-03 00:00:00|66.83|64.03|66.18|63.38|66.87|64.07|65.98|63.18|0
1675386000000|2023-02-03 01:00:00|66.14|63.34|65.99|63.19|66.53|63.73|65.61|62.81|0
1675389600000|2023-02-03 02:00:00|66.02|63.22|66.6|63.8|66.89|64.09|65.85|63.05|0
1675393200000|2023-02-03 03:00:00|66.64|63.84|66.16|63.36|66.64|63.84|66.13|63.33|0
1675396800000|2023-02-03 04:00:00|66.13|63.33|66.01|63.21|66.27|63.47|65.87|63.07|0
1675400400000|2023-02-03 05:00:00|66.04|63.24|66.16|63.36|66.39|63.59|65.61|62.81|0
1675404000000|2023-02-03 06:00:00|66.13|63.33|66.22|63.42|66.57|63.77|65.78|62.98|0
1675407600000|2023-02-03 07:00:00|66.29|63.49|68.17|65.57|68.64|66.04|66.22|63.49|0
1675411200000|2023-02-03 08:00:00|68.1|65.5|68.88|66.28|69.42|66.82|68.1|65.5|0
1675414800000|2023-02-03 09:00:00|68.8|66.2|66.66|64.06|69.31|66.71|66.16|63.56|0
1675418400000|2023-02-03 10:00:00|66.73|64.13|66.57|63.97|67.29|64.69|66.41|63.81|0
1675422000000|2023-02-03 11:00:00|66.61|64.01|66.38|63.78|67.35|64.75|65.89|63.29|0
1675425600000|2023-02-03 12:00:00|66.34|63.74|65.03|62.43|66.38|63.78|64.89|62.29|0
1675429200000|2023-02-03 13:00:00|65.01|62.41|69.23|66.63|69.93|67.33|64.37|61.77|0
1675432800000|2023-02-03 14:00:00|69.19|66.59|66.6|64|70.54|67.94|65.21|62.61|0
1675436400000|2023-02-03 15:00:00|67.73|65.13|64.15|61.55|68.3|65.7|62.81|60.21|0
1675440000000|2023-02-03 16:00:00|64.19|61.59|65.94|63.34|66.18|63.58|62.9|60.3|0
1675443600000|2023-02-03 17:00:00|66.08|63.48|67.04|64.44|67.12|64.52|63.56|60.96|0
1675447200000|2023-02-03 18:00:00|67.18|64.58|68.66|66.06|70.53|67.93|66.86|64.26|0
1675450800000|2023-02-03 19:00:00|68.7|66.1|68.55|65.95|69.71|67.11|67.35|64.75|0
1675454400000|2023-02-03 20:00:00|68.66|66.06|67.84|65.24|69.57|66.97|65.76|63.16|0
1675458000000|2023-02-03 21:00:00|67.91|65.31|68.37|65.57|68.49|65.89|67.84|65.24|0
1673917200000|2023-01-17 01:00:00|94.72|91.92|95.4|92.6|95.5|92.7|94.6|91.8|0
1673920800000|2023-01-17 02:00:00|95.47|92.67|95.76|93.16|96.25|93.65|94.65|92.03|0
1673924400000|2023-01-17 03:00:00|95.67|93.07|95.74|93.14|96.24|93.64|95.41|92.81|0
1673928000000|2023-01-17 04:00:00|95.69|93.09|95.82|93.22|96.03|93.43|95.45|92.85|0
1673931600000|2023-01-17 05:00:00|95.87|93.27|95.95|93.35|96.34|93.74|95.58|92.98|0
1673935200000|2023-01-17 06:00:00|95.92|93.32|96.41|93.81|96.51|93.91|95.56|92.96|0
1673938800000|2023-01-17 07:00:00|96.36|93.76|96.31|93.71|97|94.4|95.97|93.37|0
1673942400000|2023-01-17 08:00:00|96.26|93.66|95.79|93.19|96.59|93.99|95.49|92.89|0
1673946000000|2023-01-17 09:00:00|95.81|93.21|96.03|93.43|96.96|94.36|95.19|92.59|0
1673949600000|2023-01-17 10:00:00|96.08|93.48|95.56|92.96|96.61|94.01|95.1|92.5|0
1673953200000|2023-01-17 11:00:00|95.53|92.93|95.23|92.63|96.05|93.45|95.18|92.58|0
1673956800000|2023-01-17 12:00:00|95.18|92.58|96.24|93.64|96.67|94.07|94.65|92.05|0
1673960400000|2023-01-17 13:00:00|96.33|93.73|96.12|93.52|97.11|94.51|94.93|92.33|0
1673964000000|2023-01-17 14:00:00|96.03|93.43|94.15|91.55|96.07|93.47|93.07|90.47|0
1673967600000|2023-01-17 15:00:00|93.96|91.36|93.92|91.32|95.83|93.23|90.98|88.38|0
1673971200000|2023-01-17 16:00:00|93.83|91.23|93.83|91.23|96.21|93.61|93.54|90.94|0
1673974800000|2023-01-17 17:00:00|93.78|91.18|93.04|90.44|94.34|91.74|92.66|90.06|0
1673978400000|2023-01-17 18:00:00|93.09|90.49|91.99|89.39|93.41|90.81|91.76|89.16|0
1673982000000|2023-01-17 19:00:00|91.94|89.34|92.95|90.35|94.01|91.41|91.66|89.06|0
1673985600000|2023-01-17 20:00:00|93|90.4|93.42|90.82|94.6|92|92.16|89.56|0
1673989200000|2023-01-17 21:00:00|93.28|90.68|93.48|90.68|93.56|90.91|92.71|90.11|0
1673992800000|2023-01-17 22:00:00|93.53|90.73|93.65|90.85|93.71|90.91|93.44|90.64|0
1673996400000|2023-01-17 23:00:00|93.89|91.09|95.09|92.29|95.77|92.97|93.89|91.09|0
1674000000000|2023-01-18 00:00:00|95.14|92.34|95.26|92.46|95.91|93.11|94.94|92.14|0
1674003600000|2023-01-18 01:00:00|95.31|92.51|94.76|91.96|95.31|92.51|94.49|91.69|0
1674007200000|2023-01-18 02:00:00|94.81|92.01|92.04|89.24|95.16|92.36|89.82|87.02|0
1674010800000|2023-01-18 03:00:00|92|89.2|93.2|90.4|93.63|90.83|91.43|88.63|0
1674014400000|2023-01-18 04:00:00|93.15|90.35|92.36|89.56|93.53|90.73|92.15|89.35|0
1674018000000|2023-01-18 05:00:00|92.33|89.53|92.45|89.65|92.89|90.09|92.28|89.48|0
1674021600000|2023-01-18 06:00:00|92.5|89.7|91.73|88.93|92.6|89.8|91.65|88.85|0
1674025200000|2023-01-18 07:00:00|91.78|88.98|91.8|89.2|92.46|89.86|91.25|88.56|0
1674028800000|2023-01-18 08:00:00|91.85|89.25|94.22|91.62|95.51|92.91|91.61|89.01|0
1674032400000|2023-01-18 09:00:00|94.17|91.57|94.63|92.03|95.2|92.6|94.03|91.43|0
1674036000000|2023-01-18 10:00:00|94.68|92.08|94.37|91.77|95.24|92.64|93.9|91.3|0
1674039600000|2023-01-18 11:00:00|94.32|91.72|93.86|91.26|94.6|92|93.74|91.14|0
1674043200000|2023-01-18 12:00:00|93.97|91.37|92.88|90.28|94.17|91.57|92.76|90.16|0
1674046800000|2023-01-18 13:00:00|92.9|90.3|91.8|89.2|94.92|92.32|91.53|87.92|0
1674050400000|2023-01-18 14:00:00|91.85|89.25|91.14|88.54|93.2|90.6|90.87|88.27|0
1674054000000|2023-01-18 15:00:00|90.58|87.98|95.2|92.6|97.14|94.54|90.08|87.48|0
1674057600000|2023-01-18 16:00:00|95.15|92.55|102.46|99.86|103.69|101.09|94.86|92.26|0
1674061200000|2023-01-18 17:00:00|102.51|99.91|106.66|104.06|106.92|104.32|102.16|99.56|0
1674064800000|2023-01-18 18:00:00|106.6|104|104.68|102.08|107.79|105.19|103.7|101.1|0
1674068400000|2023-01-18 19:00:00|104.58|101.98|105.07|102.47|105.46|102.86|103.53|100.93|0
1674072000000|2023-01-18 20:00:00|105.12|102.52|107.97|105.37|108.56|105.96|104.18|101.58|0
1674075600000|2023-01-18 21:00:00|108.02|105.42|108.09|105.29|108.38|105.74|107.91|105.14|0
1674079200000|2023-01-18 22:00:00|108.1|105.3|108.36|105.56|108.46|105.66|108.08|105.28|0
1674082800000|2023-01-18 23:00:00|108.59|105.79|108|105.2|108.72|105.92|107.58|104.78|0
1674086400000|2023-01-19 00:00:00|108.09|105.29|109.49|106.69|109.6|106.8|107.95|105.15|0
1674090000000|2023-01-19 01:00:00|109.44|106.64|109.47|106.67|109.6|106.8|108.83|106.03|0
1674093600000|2023-01-19 02:00:00|109.52|106.72|108.86|106.06|109.96|107.16|108.86|106.06|0
1674097200000|2023-01-19 03:00:00|108.75|105.95|109.32|106.52|109.38|106.58|108.26|105.46|0
1674100800000|2023-01-19 04:00:00|109.27|106.47|109.09|106.29|109.27|106.47|108.4|105.6|0
1674104400000|2023-01-19 05:00:00|108.98|106.18|109.61|106.81|109.82|107.02|108.76|105.96|0
1674108000000|2023-01-19 06:00:00|109.55|106.75|110.13|107.33|110.13|107.33|109.11|106.31|0
1674111600000|2023-01-19 07:00:00|110.16|107.36|109.85|107.25|111.01|108.41|109.54|106.94|0
1674115200000|2023-01-19 08:00:00|109.74|107.14|111.23|108.63|111.23|108.63|106.88|104.28|0
1674118800000|2023-01-19 09:00:00|111.17|108.57|112.6|110|112.85|110.25|110.01|107.41|0
1674122400000|2023-01-19 10:00:00|112.57|109.97|114.24|111.64|114.86|112.26|111.8|109.2|0
1674126000000|2023-01-19 11:00:00|114.29|111.69|115.33|112.73|117.39|114.79|114.18|111.58|0
1674129600000|2023-01-19 12:00:00|115.22|112.62|117.81|115.21|118.16|115.56|115.22|112.62|0
1674133200000|2023-01-19 13:00:00|117.87|115.27|116.43|113.83|118.83|116.23|116.15|113.55|0
1674136800000|2023-01-19 14:00:00|116.31|113.71|114.46|111.86|117.33|114.73|112.95|110.35|0
1674140400000|2023-01-19 15:00:00|114.41|111.81|117.03|114.43|117.89|115.29|112.22|109.62|0
1674144000000|2023-01-19 16:00:00|117.15|114.55|116.82|114.22|118.09|115.49|114.54|111.94|0
1674147600000|2023-01-19 17:00:00|116.88|114.28|115.04|112.44|116.88|114.28|114.04|111.44|0
1674151200000|2023-01-19 18:00:00|114.81|112.21|109.79|107.19|115.15|112.55|106.83|104.23|0
1674154800000|2023-01-19 19:00:00|109.85|107.25|107.88|105.28|111|108.4|106.64|104.04|0
1674158400000|2023-01-19 20:00:00|107.83|105.23|111.96|109.36|112.15|109.55|106.96|104.36|0
1674162000000|2023-01-19 21:00:00|111.48|108.88|111.94|109.14|112.2|109.4|109.6|107|0
1674165600000|2023-01-19 22:00:00|111.87|109.07|111.47|108.67|112.27|109.47|111.46|108.66|0
1674169200000|2023-01-19 23:00:00|111.36|108.56|112.4|109.6|112.4|109.6|110.94|108.14|0
1674172800000|2023-01-20 00:00:00|112.43|109.63|111.18|108.38|112.48|109.68|110.81|108.01|0
1674176400000|2023-01-20 01:00:00|111.13|108.33|110.78|107.98|111.73|108.93|110.6|107.8|0
1674180000000|2023-01-20 02:00:00|110.83|108.03|111.64|108.84|111.64|108.84|110.77|107.97|0
1674183600000|2023-01-20 03:00:00|111.59|108.79|111.23|108.43|111.69|108.89|110.91|108.11|0
1674187200000|2023-01-20 04:00:00|111.18|108.38|110.94|108.14|111.34|108.54|110.83|108.03|0
1674190800000|2023-01-20 05:00:00|110.91|108.11|110.53|107.73|111.15|108.35|110.48|107.68|0
1674194400000|2023-01-20 06:00:00|110.59|107.79|110.84|108.04|111.23|108.43|110.36|107.56|0
1674198000000|2023-01-20 07:00:00|110.9|108.1|109.3|106.7|111.09|108.29|108.86|106.26|0
1674201600000|2023-01-20 08:00:00|109.24|106.64|111.06|108.46|111.93|109.33|109.24|106.64|0
1674205200000|2023-01-20 09:00:00|111.03|108.43|112.29|109.69|112.75|110.15|110.8|108.2|0
1674208800000|2023-01-20 10:00:00|112.4|109.8|111.27|108.67|113.41|110.81|110.94|108.34|0
1674212400000|2023-01-20 11:00:00|111.49|108.89|111.8|109.2|112.54|109.94|110.65|108.05|0
1674216000000|2023-01-20 12:00:00|111.97|109.37|109.96|107.36|112.28|109.68|109.58|106.98|0
1674219600000|2023-01-20 13:00:00|110.02|107.42|111.6|109|111.71|109.11|109.19|106.59|0
1674223200000|2023-01-20 14:00:00|111.76|109.16|109.96|107.36|112.93|110.33|109.11|106.51|0
1674226800000|2023-01-20 15:00:00|109.99|107.39|107.15|104.55|110.85|108.25|105.62|103.02|0
1674230400000|2023-01-20 16:00:00|107.21|104.61|104.83|102.23|107.26|104.66|103.36|100.76|0
1674234000000|2023-01-20 17:00:00|104.88|102.28|104.6|102|104.88|102.28|103.6|101|0
1674237600000|2023-01-20 18:00:00|104.54|101.94|100.69|98.09|106.13|103.53|100.44|97.84|0
1674241200000|2023-01-20 19:00:00|100.64|98.04|99.81|97.21|101.1|98.5|98.85|96.25|0
1674244800000|2023-01-20 20:00:00|99.66|97.06|96.29|93.69|99.92|97.32|95.85|93.25|0
1674248400000|2023-01-20 21:00:00|96.59|93.99|96.66|94.06|97.03|94.43|96.49|93.89|0
1674435600000|2023-01-23 01:00:00|96.73|93.93|96.82|94.02|96.97|94.17|96.68|93.88|0
1674439200000|2023-01-23 02:00:00|96.87|94.07|97|94.2|97.2|94.4|96.42|93.62|0
1674442800000|2023-01-23 03:00:00|96.95|94.15|96.88|94.08|97|94.2|96.64|93.84|0
1674446400000|2023-01-23 04:00:00|96.83|94.03|96.71|93.91|97.17|94.37|96.63|93.83|0
1674450000000|2023-01-23 05:00:00|96.76|93.96|96.69|93.89|97|94.2|96.25|93.45|0
1674453600000|2023-01-23 06:00:00|96.67|93.87|97.08|94.28|97.33|94.53|95.89|93.09|0
1674457200000|2023-01-23 07:00:00|97.13|94.33|96.62|94.02|97.71|95.11|96.1|93.45|0
1674460800000|2023-01-23 08:00:00|96.67|94.07|97.24|94.64|97.64|95.04|95.39|92.79|0
1674464400000|2023-01-23 09:00:00|97.29|94.69|96.97|94.37|97.81|95.21|96.58|93.98|0
1674468000000|2023-01-23 10:00:00|96.92|94.32|97.2|94.6|98.08|95.48|96.58|93.98|0
1674471600000|2023-01-23 11:00:00|97.23|94.63|97.75|95.15|98.17|95.57|97.1|94.5|0
1674475200000|2023-01-23 12:00:00|97.73|95.13|96.72|94.12|97.73|95.13|95.69|93.09|0
1674478800000|2023-01-23 13:00:00|96.62|94.02|95.33|92.73|96.62|94.02|94.33|91.73|0
1674482400000|2023-01-23 14:00:00|95.28|92.68|93.7|91.1|96.79|94.19|91.92|89.32|0
1674486000000|2023-01-23 15:00:00|93.65|91.05|90.59|87.99|94.08|91.48|89.66|87.06|0
1674489600000|2023-01-23 16:00:00|90.64|88.04|86.7|84.1|90.64|88.04|86.62|84.02|0
1674493200000|2023-01-23 17:00:00|86.75|84.15|86.69|84.09|88.82|86.22|86.55|83.95|0
1674496800000|2023-01-23 18:00:00|86.77|84.17|87.03|84.43|87.57|84.97|85.79|83.19|0
1674500400000|2023-01-23 19:00:00|87.07|84.47|91.5|88.9|92.95|90.35|87.07|84.47|0
1674504000000|2023-01-23 20:00:00|91.55|88.95|89.6|87|92.39|89.79|88.87|86.27|0
1674507600000|2023-01-23 21:00:00|89.55|86.95|87.09|84.29|90.47|87.87|87.05|84.25|0
1674511200000|2023-01-23 22:00:00|87.04|84.24|87.11|84.31|87.2|84.4|87.02|84.22|0
1674514800000|2023-01-23 23:00:00|87.07|84.27|87.89|85.09|88.12|85.32|87.05|84.25|0
1674518400000|2023-01-24 00:00:00|87.93|85.13|87.64|84.84|88.02|85.22|87.47|84.67|0
1674522000000|2023-01-24 01:00:00|87.6|84.8|87.17|84.37|87.91|85.11|86.95|84.15|0
1674525600000|2023-01-24 02:00:00|87.2|84.4|87.2|84.4|87.38|84.58|86.72|83.92|0
1674529200000|2023-01-24 03:00:00|87.24|84.44|87.31|84.51|87.41|84.61|87.1|84.3|0
1674532800000|2023-01-24 04:00:00|87.36|84.56|86.94|84.14|87.45|84.65|86.94|84.14|0
1674536400000|2023-01-24 05:00:00|86.96|84.16|86.96|84.16|87.02|84.22|86.3|83.5|0
1674540000000|2023-01-24 06:00:00|87.01|84.21|86.9|84.1|87.5|84.7|86.72|83.92|0
1674543600000|2023-01-24 07:00:00|86.94|84.14|87.37|84.77|87.73|85.13|86.61|84.01|0
1674547200000|2023-01-24 08:00:00|87.34|84.74|87.53|84.93|87.94|85.34|86.73|84.13|0
1674550800000|2023-01-24 09:00:00|87.48|84.88|88.05|85.45|88.33|85.73|87.16|84.56|0
1674554400000|2023-01-24 10:00:00|88.01|85.41|88.03|85.43|88.91|86.31|87.87|85.27|0
1674558000000|2023-01-24 11:00:00|88.08|85.48|88.61|86.01|89.21|86.61|88.08|85.48|0
1674561600000|2023-01-24 12:00:00|88.56|85.96|88.73|86.13|89.28|86.68|88.41|85.81|0
1674565200000|2023-01-24 13:00:00|88.68|86.08|90.25|87.65|92.74|90.14|88.49|85.89|0
1674568800000|2023-01-24 14:00:00|90.3|87.7|91.19|88.59|92.34|89.74|88.06|85.46|0
1674572400000|2023-01-24 15:00:00|91.29|88.69|86.8|84.2|92.65|90.05|86.36|83.76|0
1674576000000|2023-01-24 16:00:00|86.76|84.16|87.55|84.95|88.16|85.56|86.39|83.79|0
1674579600000|2023-01-24 17:00:00|87.64|85.04|87.15|84.55|89.06|86.46|86.53|83.93|0
1674583200000|2023-01-24 18:00:00|87.24|84.64|85.35|82.75|88.19|85.59|84.69|82.09|0
1674586800000|2023-01-24 19:00:00|85.31|82.71|84.69|82.09|86.83|84.23|84.46|81.86|0
1674590400000|2023-01-24 20:00:00|84.64|82.04|85.74|83.14|87.5|84.9|84.33|81.73|0
1674594000000|2023-01-24 21:00:00|85.78|83.18|84.4|81.6|86.05|83.45|82.94|80.34|0
1674597600000|2023-01-24 22:00:00|84.34|81.54|84.55|81.75|84.76|81.96|84.27|81.47|0
1674601200000|2023-01-24 23:00:00|84.2|81.4|88.12|85.32|88.72|85.92|84.18|81.38|0
1674604800000|2023-01-25 00:00:00|88.02|85.22|88.65|85.85|89.3|86.5|87.7|84.9|0
1674608400000|2023-01-25 01:00:00|88.7|85.9|89.19|86.39|89.46|86.66|88.49|85.69|0
1674612000000|2023-01-25 02:00:00|89.21|86.41|88.57|85.77|89.23|86.43|88.16|85.36|0
1674615600000|2023-01-25 03:00:00|88.52|85.72|88.09|85.29|88.89|86.09|87.82|85.02|0
1674619200000|2023-01-25 04:00:00|88.06|85.26|88.57|85.77|88.67|85.87|87.86|85.06|0
1674622800000|2023-01-25 05:00:00|88.62|85.82|88.51|85.71|88.79|85.99|88.34|85.54|0
1674626400000|2023-01-25 06:00:00|88.46|85.66|87.94|85.14|88.55|85.75|87.67|84.87|0
1674630000000|2023-01-25 07:00:00|87.98|85.18|86.8|84.2|88.21|85.42|85.35|82.75|0
1674633600000|2023-01-25 08:00:00|86.71|84.11|87.6|85|87.84|85.24|86.39|83.79|0
1674637200000|2023-01-25 09:00:00|87.65|85.05|89.76|87.16|89.85|87.25|87.55|84.95|0
1674640800000|2023-01-25 10:00:00|89.8|87.2|90.36|87.76|91.64|89.04|89.38|86.78|0
1674644400000|2023-01-25 11:00:00|90.27|87.67|90.81|88.21|91.43|88.83|89.75|87.15|0
1674648000000|2023-01-25 12:00:00|90.86|88.26|90.65|88.05|91.23|88.63|90.13|87.53|0
1674651600000|2023-01-25 13:00:00|90.7|88.1|93.02|90.42|93.36|90.76|90.56|87.96|0
1674655200000|2023-01-25 14:00:00|93.07|90.47|95.43|92.83|95.58|92.98|91.95|89.35|0
1674658800000|2023-01-25 15:00:00|95.72|93.12|95.13|92.53|97.93|95.33|92.64|90.04|0
1674662400000|2023-01-25 16:00:00|95.18|92.58|88.76|86.16|95.57|92.97|87.78|85.18|0
1674666000000|2023-01-25 17:00:00|88.66|86.06|88.78|86.18|90.02|87.42|88.27|85.67|0
1674669600000|2023-01-25 18:00:00|88.69|86.09|85.12|82.52|88.88|86.28|84.54|81.94|0
1674673200000|2023-01-25 19:00:00|84.94|82.34|83.71|81.11|85.66|83.06|82.97|80.37|0
1674676800000|2023-01-25 20:00:00|83.62|81.02|82.66|80.06|84.58|81.98|82.07|79.47|0
1674680400000|2023-01-25 21:00:00|82.58|79.98|83.14|80.34|83.73|81.08|81.39|78.79|0
1674684000000|2023-01-25 22:00:00|83.2|80.4|83.04|80.24|83.33|80.53|83.04|80.24|0
1674687600000|2023-01-25 23:00:00|82.97|80.17|81.7|78.9|83.35|80.55|81.47|78.67|0
1674691200000|2023-01-26 00:00:00|81.66|78.86|82.12|79.32|82.16|79.36|81.35|78.55|0
1674694800000|2023-01-26 01:00:00|82.08|79.28|82.19|79.39|82.78|79.98|82.02|79.22|0
1674698400000|2023-01-26 02:00:00|82.23|79.43|81.95|79.15|82.27|79.47|81.79|78.99|0
1674702000000|2023-01-26 03:00:00|81.91|79.11|81.93|79.13|82.17|79.37|81.78|78.98|0
1674705600000|2023-01-26 04:00:00|81.89|79.09|81.74|78.94|82.01|79.21|81.5|78.7|0
1674709200000|2023-01-26 05:00:00|81.79|78.99|80.86|78.06|81.87|79.07|80.86|78.06|0
1674712800000|2023-01-26 06:00:00|80.9|78.1|80.75|77.95|81.34|78.54|79.82|77.02|0
1674716400000|2023-01-26 07:00:00|80.83|78.03|81.06|78.46|81.5|78.9|80.68|77.99|0
1674720000000|2023-01-26 08:00:00|81.15|78.55|81.17|78.57|81.21|78.61|79.76|77.16|0
1674723600000|2023-01-26 09:00:00|81.13|78.53|82.2|79.6|82.34|79.74|80.39|77.79|0
1674727200000|2023-01-26 10:00:00|82.16|79.56|81.27|78.67|82.2|79.6|80.88|78.28|0
1674730800000|2023-01-26 11:00:00|81.22|78.62|81.46|78.86|81.75|79.15|80.87|78.27|0
1674734400000|2023-01-26 12:00:00|81.38|78.78|79.82|77.22|81.42|78.82|78.5|75.9|0
1674738000000|2023-01-26 13:00:00|79.78|77.18|79.68|77.08|81.99|79.39|78.85|76.25|0
1674741600000|2023-01-26 14:00:00|79.72|77.12|82.02|79.42|83.05|80.45|77.5|74.9|0
1674745200000|2023-01-26 15:00:00|81.48|78.88|81.69|79.09|83.48|80.88|78.05|75.45|0
1674748800000|2023-01-26 16:00:00|81.56|78.96|79.74|77.14|82.46|79.86|79.7|77.1|0
1674752400000|2023-01-26 17:00:00|79.68|77.08|78.95|76.35|79.81|77.21|77.83|75.23|0
1674756000000|2023-01-26 18:00:00|78.91|76.31|78.08|75.48|79.93|77.33|77.08|74.48|0
1674759600000|2023-01-26 19:00:00|78.12|75.52|76.76|74.16|78.71|76.11|76.39|73.79|0
1674763200000|2023-01-26 20:00:00|76.72|74.12|75.47|72.87|77.3|74.7|75.18|72.58|0
1674766800000|2023-01-26 21:00:00|75.27|72.67|76.68|73.88|76.82|74.02|75.22|72.62|0
1674770400000|2023-01-26 22:00:00|76.64|73.84|77.01|74.21|77.11|74.31|76.56|73.76|0
1674774000000|2023-01-26 23:00:00|77.11|74.31|77.53|74.73|77.62|74.82|76.96|74.16|0
1674777600000|2023-01-27 00:00:00|77.55|74.75|77.22|74.42|77.7|74.9|76.78|73.98|0
1674781200000|2023-01-27 01:00:00|77.18|74.38|77.5|74.7|77.58|74.78|76.8|74|0
1674784800000|2023-01-27 02:00:00|77.45|74.65|77.57|74.77|77.7|74.9|77.08|74.28|0
1674788400000|2023-01-27 03:00:00|77.61|74.81|78.01|75.21|78.06|75.26|77.44|74.64|0
1674792000000|2023-01-27 04:00:00|78.05|75.25|77.66|74.86|78.1|75.3|77.5|74.7|0
1674795600000|2023-01-27 05:00:00|77.62|74.82|77.44|74.64|77.66|74.86|77.28|74.48|0
1674799200000|2023-01-27 06:00:00|77.39|74.59|77.79|74.99|78.51|75.71|77.35|74.55|0
1674802800000|2023-01-27 07:00:00|77.88|75.08|77.67|75.07|78.32|75.72|77.34|74.74|0
1674806400000|2023-01-27 08:00:00|77.72|75.12|78.03|75.43|78.63|76.03|77.49|74.89|0
1674810000000|2023-01-27 09:00:00|78.07|75.47|77.56|74.96|78.21|75.61|77.43|74.83|0
1674813600000|2023-01-27 10:00:00|77.6|75|78.27|75.67|78.71|76.11|77.17|74.57|0
1674817200000|2023-01-27 11:00:00|78.25|75.65|78.15|75.55|78.49|75.89|77.74|75.14|0
1674820800000|2023-01-27 12:00:00|78.19|75.59|79.13|76.53|79.18|76.58|77.46|74.86|0
1674824400000|2023-01-27 13:00:00|79.09|76.49|79.07|76.47|79.34|76.74|77.7|75.1|0
1674828000000|2023-01-27 14:00:00|79.03|76.43|75|72.4|79.28|76.68|74.37|71.77|0
1674831600000|2023-01-27 15:00:00|74.84|72.24|75.24|72.64|76.22|73.62|71.48|68.88|0
1674835200000|2023-01-27 16:00:00|75.28|72.68|71.57|68.97|75.93|73.33|71.21|68.61|0
1674838800000|2023-01-27 17:00:00|71.64|69.04|70.73|68.13|72.15|69.55|70.23|67.63|0
1674842400000|2023-01-27 18:00:00|70.69|68.09|71.5|68.9|72.14|69.54|70.46|67.86|0
1674846000000|2023-01-27 19:00:00|71.46|68.86|71.5|68.9|73.08|70.48|70.22|67.62|0
1674849600000|2023-01-27 20:00:00|71.42|68.82|73.97|71.37|75.1|72.5|70.44|67.84|0
1674853200000|2023-01-27 21:00:00|73.89|71.29|74.19|71.39|74.45|71.85|73.73|71.13|0
1675040400000|2023-01-30 01:00:00|74.36|71.56|74.63|71.83|74.64|71.84|74.31|71.51|0
1675044000000|2023-01-30 02:00:00|74.59|71.79|74.69|71.89|74.98|72.18|74.34|71.54|0
1675047600000|2023-01-30 03:00:00|74.67|71.87|74.72|71.92|75.26|72.46|74.56|71.76|0
1675051200000|2023-01-30 04:00:00|74.76|71.96|75.02|72.22|75.15|72.35|74.51|71.71|0
1675054800000|2023-01-30 05:00:00|75.06|72.26|75.45|72.65|75.79|72.99|75.06|72.26|0
1675058400000|2023-01-30 06:00:00|75.49|72.69|75.64|72.84|75.89|73.09|75.12|72.32|0
1675062000000|2023-01-30 07:00:00|75.6|72.8|77.84|75.24|79.13|76.53|75.46|72.76|0
1675065600000|2023-01-30 08:00:00|78.09|75.49|79.5|76.9|80.32|77.72|78.09|75.49|0
1675069200000|2023-01-30 09:00:00|79.41|76.81|80.05|77.45|80.94|78.34|78.56|75.96|0
1675072800000|2023-01-30 10:00:00|80.09|77.49|79.73|77.13|80.52|77.92|79.57|76.97|0
1675076400000|2023-01-30 11:00:00|79.71|77.11|80.83|78.23|81.57|78.97|79.65|77.05|0
1675080000000|2023-01-30 12:00:00|80.7|78.1|80|77.4|80.77|78.17|79.72|77.12|0
1675083600000|2023-01-30 13:00:00|79.95|77.35|79.42|76.82|80.45|77.85|79.18|76.58|0
1675087200000|2023-01-30 14:00:00|79.47|76.87|74.91|72.31|79.72|77.12|74.63|72.03|0
1675090800000|2023-01-30 15:00:00|74.87|72.27|79.15|76.55|80.98|78.38|73.66|71.06|0
1675094400000|2023-01-30 16:00:00|79.23|76.63|78.86|76.26|80.82|78.22|77.67|75.07|0
1675098000000|2023-01-30 17:00:00|78.81|76.21|80.71|78.11|80.97|78.37|78.47|75.87|0
1675101600000|2023-01-30 18:00:00|80.97|78.37|79.47|76.87|81.31|78.71|79|76.4|0
1675105200000|2023-01-30 19:00:00|79.51|76.91|81.04|78.44|81.7|79.1|79.13|76.53|0
1675108800000|2023-01-30 20:00:00|80.96|78.36|81.27|78.67|82.69|80.09|80.22|77.62|0
1675112400000|2023-01-30 21:00:00|81.4|78.8|80.16|77.36|81.4|78.8|79.95|77.15|0
1675116000000|2023-01-30 22:00:00|80.21|77.41|80.33|77.53|80.48|77.68|80.11|77.31|0
1675119600000|2023-01-30 23:00:00|80.27|77.47|79.5|76.7|80.63|77.83|79.5|76.7|0
1675123200000|2023-01-31 00:00:00|79.54|76.74|79.91|77.11|80.39|77.59|79.5|76.7|0
1675126800000|2023-01-31 01:00:00|79.87|77.07|80.06|77.26|80.85|78.05|79.64|76.84|0
1675130400000|2023-01-31 02:00:00|80.02|77.22|80.52|77.72|80.61|77.81|79.75|76.95|0
1675134000000|2023-01-31 03:00:00|80.48|77.68|82.25|79.45|82.34|79.54|80.39|77.59|0
1675137600000|2023-01-31 04:00:00|82.21|79.41|81.73|78.93|82.33|79.53|81.71|78.91|0
1675141200000|2023-01-31 05:00:00|81.7|78.9|82.21|79.41|82.24|79.44|81.28|78.48|0
1675144800000|2023-01-31 06:00:00|82.17|79.37|81.47|78.67|82.17|79.37|81.36|78.56|0
1675148400000|2023-01-31 07:00:00|81.45|78.65|80.66|78.06|82.44|79.84|80.47|77.87|0
1675152000000|2023-01-31 08:00:00|80.6|78|83.61|81.01|84.1|81.5|80.47|77.87|0
1675155600000|2023-01-31 09:00:00|83.57|80.97|84.13|81.53|84.59|81.99|83.34|80.74|0
1675159200000|2023-01-31 10:00:00|84.08|81.48|84.47|81.87|84.71|82.11|83.18|80.58|0
1675162800000|2023-01-31 11:00:00|84.5|81.9|83.75|81.15|85.66|83.06|83.53|80.93|0
1675166400000|2023-01-31 12:00:00|83.71|81.11|82.53|79.93|83.71|81.11|82.14|79.54|0
1675170000000|2023-01-31 13:00:00|82.49|79.89|81.33|78.73|83.97|81.37|79.99|77.39|0
1675173600000|2023-01-31 14:00:00|81.2|78.6|82.99|80.39|91.07|88.47|74.04|71.44|0
1675177200000|2023-01-31 15:00:00|83.03|80.43|77.5|74.9|83.58|80.98|76.75|74.15|0
1675180800000|2023-01-31 16:00:00|77.08|74.48|77.17|74.57|77.97|75.37|76.39|73.79|0
1675184400000|2023-01-31 17:00:00|77.09|74.49|76.12|73.52|78.09|75.49|75.79|73.19|0
1675188000000|2023-01-31 18:00:00|76.04|73.44|77.24|74.64|78.76|76.16|75.91|73.31|0
1675191600000|2023-01-31 19:00:00|77.12|74.52|76.77|74.17|77.4|74.8|76.37|73.77|0
1675195200000|2023-01-31 20:00:00|76.81|74.21|74.54|71.94|78.61|76.01|74.54|71.94|0
1675198800000|2023-01-31 21:00:00|74.58|71.98|75.4|72.6|75.79|72.99|74.54|71.94|0
1675202400000|2023-01-31 22:00:00|75.45|72.65|75.33|72.53|75.53|72.73|75.28|72.48|0
1675206000000|2023-01-31 23:00:00|75.46|72.66|76.11|73.31|76.44|73.64|75.42|72.62|0
1675209600000|2023-02-01 00:00:00|76.13|73.33|76.83|74.03|76.95|74.15|75.34|72.54|0
1675213200000|2023-02-01 01:00:00|76.95|74.15|76.56|73.76|76.99|74.19|76.24|73.44|0
1675216800000|2023-02-01 02:00:00|76.6|73.8|76.83|74.03|76.88|74.08|76.52|73.72|0
1675220400000|2023-02-01 03:00:00|76.79|73.99|76.28|73.48|76.83|74.03|76.05|73.25|0
1675224000000|2023-02-01 04:00:00|76.36|73.56|76.18|73.38|76.36|73.56|75.79|72.99|0
1675227600000|2023-02-01 05:00:00|76.27|73.47|76.17|73.37|76.47|73.67|75.96|73.16|0
1675231200000|2023-02-01 06:00:00|76.21|73.41|76.19|73.39|76.42|73.62|75.99|73.19|0
1675234800000|2023-02-01 07:00:00|76.23|73.43|75.79|73.19|76.43|73.65|75.63|73.03|0
1675238400000|2023-02-01 08:00:00|75.83|73.23|76.34|73.74|76.63|74.03|75.29|72.69|0
1675242000000|2023-02-01 09:00:00|76.38|73.78|76.85|74.25|77.02|74.42|76.23|73.63|0
1675245600000|2023-02-01 10:00:00|76.6|74|76.07|73.47|77.26|74.66|75.8|73.2|0
1675249200000|2023-02-01 11:00:00|76.11|73.51|75.28|72.68|76.23|73.63|75.24|72.64|0
1675252800000|2023-02-01 12:00:00|75.24|72.64|74.38|71.78|75.48|72.88|74.18|71.58|0
1675256400000|2023-02-01 13:00:00|74.4|71.8|75.53|72.93|75.73|73.13|74.27|71.67|0
1675260000000|2023-02-01 14:00:00|75.57|72.97|73.76|71.16|75.88|73.28|73.31|70.71|0
1675263600000|2023-02-01 15:00:00|73.39|70.79|77.7|75.1|78.39|75.79|73.39|70.79|0
1675267200000|2023-02-01 16:00:00|77.95|75.35|77.02|74.42|77.99|75.39|75.29|72.69|0
1675270800000|2023-02-01 17:00:00|77.06|74.46|78.5|75.9|78.67|76.07|76.6|74|0
1675274400000|2023-02-01 18:00:00|78.55|75.95|77.44|73.28|78.75|76.15|75.62|72.96|0
1675278000000|2023-02-01 19:00:00|77.38|73.22|69.78|65.62|80.38|76.22|68.65|64.49|0
1675281600000|2023-02-01 20:00:00|69.91|65.75|68.08|64.7|70.53|66.37|63.88|60.3|0
1675285200000|2023-02-01 21:00:00|68.36|64.98|65.78|62.98|68.39|65.01|65.55|62.02|0
1675288800000|2023-02-01 22:00:00|65.79|62.99|65.3|62.5|65.82|63.02|65.24|62.44|0
1675292400000|2023-02-01 23:00:00|65.27|62.47|64.67|61.87|65.36|62.56|64.16|61.36|0
1675296000000|2023-02-02 00:00:00|64.63|61.83|65.04|62.24|65.83|63.03|64.56|61.76|0
1675299600000|2023-02-02 01:00:00|65|62.2|65.52|62.72|66.13|63.33|64.7|61.9|0
1675303200000|2023-02-02 02:00:00|65.59|62.79|66.22|63.42|66.51|63.71|65.41|62.61|0
1675306800000|2023-02-02 03:00:00|66.25|63.45|65.59|62.79|66.36|63.56|65.49|62.69|0
1675310400000|2023-02-02 04:00:00|65.48|62.68|65.01|62.21|65.65|62.85|64.83|62.03|0
1675314000000|2023-02-02 05:00:00|64.99|62.19|65.27|62.47|65.53|62.73|64.93|62.13|0
1675317600000|2023-02-02 06:00:00|65.24|62.44|65.04|62.24|65.48|62.68|65.01|62.21|0
1675321200000|2023-02-02 07:00:00|65.08|62.28|65.35|62.75|65.46|62.86|64.65|62.05|0
1675324800000|2023-02-02 08:00:00|65.39|62.79|63.3|60.7|65.46|62.86|62.93|60.33|0
1675328400000|2023-02-02 09:00:00|63.33|60.73|63.86|61.26|64.83|62.23|63.26|60.66|0
1675332000000|2023-02-02 10:00:00|63.87|61.27|64.17|61.57|64.39|61.79|63.63|61.03|0
1675335600000|2023-02-02 11:00:00|64.14|61.54|64.47|61.87|64.9|62.3|63.74|61.14|0
1675339200000|2023-02-02 12:00:00|64.4|61.8|63.62|61.02|65.07|62.47|63.55|60.95|0
1675342800000|2023-02-02 13:00:00|63.68|61.08|62.61|60.01|64.87|62.27|61.8|59.2|0
1675346400000|2023-02-02 14:00:00|62.74|60.14|64.19|61.59|64.49|61.89|62.19|59.59|0
1675350000000|2023-02-02 15:00:00|64.1|61.5|60.34|57.74|64.97|62.37|59.75|57.15|0
1675353600000|2023-02-02 16:00:00|60.35|57.75|61.61|59.01|61.61|59.01|59.88|57.28|0
1675357200000|2023-02-02 17:00:00|61.57|58.97|60.46|57.86|61.9|59.3|60.14|57.54|0
1675360800000|2023-02-02 18:00:00|60.5|57.9|60.43|57.83|61.59|58.99|59.65|57.05|0
1675364400000|2023-02-02 19:00:00|60.4|57.8|66.41|63.81|66.52|63.92|60.14|57.54|0
1675368000000|2023-02-02 20:00:00|66.34|63.74|63.92|61.32|67.16|64.56|61.95|59.35|0
1675371600000|2023-02-02 21:00:00|63.99|61.39|66.81|64.01|69.39|66.59|62.42|59.82|0
1675375200000|2023-02-02 22:00:00|66.86|64.06|65.19|62.39|67.08|64.28|64.83|62.03|0
1675378800000|2023-02-02 23:00:00|65.4|62.6|66.79|63.99|67.05|64.25|65.4|62.6|0
1675382400000|2023-02-03 00:00:00|66.83|64.03|66.18|63.38|66.87|64.07|65.98|63.18|0
1675386000000|2023-02-03 01:00:00|66.14|63.34|65.99|63.19|66.53|63.73|65.61|62.81|0
1675389600000|2023-02-03 02:00:00|66.02|63.22|66.6|63.8|66.89|64.09|65.85|63.05|0
1675393200000|2023-02-03 03:00:00|66.64|63.84|66.16|63.36|66.64|63.84|66.13|63.33|0
1675396800000|2023-02-03 04:00:00|66.13|63.33|66.01|63.21|66.27|63.47|65.87|63.07|0
1675400400000|2023-02-03 05:00:00|66.04|63.24|66.16|63.36|66.39|63.59|65.61|62.81|0
1675404000000|2023-02-03 06:00:00|66.13|63.33|66.22|63.42|66.57|63.77|65.78|62.98|0
1675407600000|2023-02-03 07:00:00|66.29|63.49|68.17|65.57|68.64|66.04|66.22|63.49|0
1675411200000|2023-02-03 08:00:00|68.1|65.5|68.88|66.28|69.42|66.82|68.1|65.5|0
1675414800000|2023-02-03 09:00:00|68.8|66.2|66.66|64.06|69.31|66.71|66.16|63.56|0
1675418400000|2023-02-03 10:00:00|66.73|64.13|66.57|63.97|67.29|64.69|66.41|63.81|0
1675422000000|2023-02-03 11:00:00|66.61|64.01|66.38|63.78|67.35|64.75|65.89|63.29|0
1675425600000|2023-02-03 12:00:00|66.34|63.74|65.03|62.43|66.38|63.78|64.89|62.29|0
1675429200000|2023-02-03 13:00:00|65.01|62.41|69.23|66.63|69.93|67.33|64.37|61.77|0
1675432800000|2023-02-03 14:00:00|69.19|66.59|66.6|64|70.54|67.94|65.21|62.61|0
1675436400000|2023-02-03 15:00:00|67.73|65.13|64.15|61.55|68.3|65.7|62.81|60.21|0
1675440000000|2023-02-03 16:00:00|64.19|61.59|65.94|63.34|66.18|63.58|62.9|60.3|0
1675443600000|2023-02-03 17:00:00|66.08|63.48|67.04|64.44|67.12|64.52|63.56|60.96|0
1675447200000|2023-02-03 18:00:00|67.18|64.58|68.66|66.06|70.53|67.93|66.86|64.26|0
1675450800000|2023-02-03 19:00:00|68.7|66.1|68.55|65.95|69.71|67.11|67.35|64.75|0
1675454400000|2023-02-03 20:00:00|68.66|66.06|67.84|65.24|69.57|66.97|65.76|63.16|0
1675458000000|2023-02-03 21:00:00|67.91|65.31|68.37|65.57|68.49|65.89|67.84|65.24|0
1675645200000|2023-02-06 01:00:00|68.48|65.68|68.25|65.45|69.21|66.41|67.96|65.16|0
1675648800000|2023-02-06 02:00:00|68.28|65.48|68.92|66.12|69|66.2|68.1|65.3|0
1675652400000|2023-02-06 03:00:00|68.96|66.16|69.05|66.25|69.1|66.3|68.74|65.94|0
1675656000000|2023-02-06 04:00:00|69.09|66.29|69.11|66.31|69.38|66.58|68.72|65.92|0
1675659600000|2023-02-06 05:00:00|69.07|66.27|69.06|66.26|69.84|67.04|69|66.2|0
1675663200000|2023-02-06 06:00:00|69.04|66.24|69.82|67.02|69.89|67.09|68.86|66.06|0
1675666800000|2023-02-06 07:00:00|69.76|66.96|69.4|66.8|70|67.37|69.26|66.66|0
1675670400000|2023-02-06 08:00:00|69.35|66.75|69.28|66.68|69.79|67.19|67.87|65.27|0
1675674000000|2023-02-06 09:00:00|69.24|66.64|72.03|69.43|72.07|69.47|69.17|66.57|0
1675677600000|2023-02-06 10:00:00|72.07|69.47|72.2|69.6|73.13|70.53|71.87|69.27|0
1675681200000|2023-02-06 11:00:00|72.17|69.57|71.65|69.05|72.93|70.33|71.58|68.98|0
1675684800000|2023-02-06 12:00:00|71.57|68.97|70.57|67.97|71.8|69.2|70.35|67.75|0
1675688400000|2023-02-06 13:00:00|70.53|67.93|72.12|69.52|73.05|70.45|70.34|67.74|0
1675692000000|2023-02-06 14:00:00|72.24|69.64|71.02|68.42|72.43|69.83|69.89|67.29|0
1675695600000|2023-02-06 15:00:00|70.98|68.38|69.63|67.03|73.92|71.32|69.41|66.81|0
1675699200000|2023-02-06 16:00:00|69.67|67.07|70.75|68.15|70.98|68.38|68.26|65.66|0
1675702800000|2023-02-06 17:00:00|70.79|68.19|70.39|67.79|71.36|68.76|69.65|67.05|0
1675706400000|2023-02-06 18:00:00|70.43|67.83|70.79|68.19|72.4|69.8|69.87|67.27|0
1675710000000|2023-02-06 19:00:00|70.8|68.2|70.3|67.7|71.17|68.57|69.16|66.56|0
1675713600000|2023-02-06 20:00:00|70.34|67.74|70.77|68.17|72.56|69.96|70.22|67.62|0
1675717200000|2023-02-06 21:00:00|70.73|68.13|71.09|68.29|71.33|68.61|70.47|67.87|0
1675720800000|2023-02-06 22:00:00|71.04|68.24|70.95|68.15|71.16|68.36|70.89|68.09|0
1675724400000|2023-02-06 23:00:00|71.03|68.23|70.11|67.31|71.05|68.25|70.09|67.29|0
1675728000000|2023-02-07 00:00:00|70.06|67.26|69.56|66.76|70.24|67.44|69.52|66.72|0
1675731600000|2023-02-07 01:00:00|69.52|66.72|69.25|66.45|69.69|66.89|69.14|66.34|0
1675735200000|2023-02-07 02:00:00|69.21|66.41|69.3|66.5|69.68|66.88|69.17|66.37|0
1675738800000|2023-02-07 03:00:00|69.26|66.46|69.8|67|69.88|67.08|69.26|66.46|0
1675742400000|2023-02-07 04:00:00|69.76|66.96|70.45|67.65|70.46|67.66|69.61|66.81|0
1675746000000|2023-02-07 05:00:00|70.42|67.62|70.02|67.22|70.42|67.62|69.88|67.08|0
1675749600000|2023-02-07 06:00:00|70.06|67.26|70.19|67.39|70.34|67.54|69.87|67.07|0
1675753200000|2023-02-07 07:00:00|70.23|67.43|70.37|67.77|70.52|67.92|69.75|67.15|0
1675756800000|2023-02-07 08:00:00|70.41|67.81|70.59|67.99|71.97|69.37|70.07|67.47|0
1675760400000|2023-02-07 09:00:00|70.57|67.97|69.27|66.67|70.59|67.99|68.94|66.34|0
1675764000000|2023-02-07 10:00:00|69.23|66.63|70.53|67.93|70.57|67.97|69.19|66.59|0
1675767600000|2023-02-07 11:00:00|70.57|67.97|70.47|67.87|70.89|68.29|69.97|67.37|0
1675771200000|2023-02-07 12:00:00|70.44|67.84|70.04|67.44|70.57|67.97|69.72|67.12|0
1675774800000|2023-02-07 13:00:00|70.08|67.48|71.57|68.97|71.91|69.31|70.01|67.41|0
1675778400000|2023-02-07 14:00:00|71.61|69.01|72.68|70.08|76.45|73.85|68.22|65.62|0
1675782000000|2023-02-07 15:00:00|72.71|70.11|71.43|68.83|76.02|73.42|70.48|67.88|0
1675785600000|2023-02-07 16:00:00|71.46|68.86|69.91|67.31|71.46|68.86|69.24|66.64|0
1675789200000|2023-02-07 17:00:00|69.94|67.34|64.85|62.25|71.22|68.62|63.75|61.15|0
1675792800000|2023-02-07 18:00:00|64.26|61.66|70.61|68.01|72.61|70.01|64.02|61.42|0
1675796400000|2023-02-07 19:00:00|70.65|68.05|64.47|61.87|70.65|68.05|64.14|61.54|0
1675800000000|2023-02-07 20:00:00|64.37|61.77|62.48|59.88|65.7|63.1|61.17|58.57|0
1675803600000|2023-02-07 21:00:00|62.51|59.91|63.63|60.83|63.9|61.23|61.82|59.22|0
1675807200000|2023-02-07 22:00:00|63.65|60.85|63.53|60.73|63.71|60.91|63.42|60.62|0
1675810800000|2023-02-07 23:00:00|63.51|60.71|63.41|60.61|63.58|60.78|62.77|59.97|0
1675814400000|2023-02-08 00:00:00|63.37|60.57|62.98|60.18|63.67|60.87|62.98|60.18|0
1675818000000|2023-02-08 01:00:00|63|60.2|63.1|60.3|63.42|60.62|62.66|59.86|0
1675821600000|2023-02-08 02:00:00|63.13|60.33|62.78|59.98|63.16|60.36|62.76|59.96|0
1675825200000|2023-02-08 03:00:00|62.76|59.96|62.39|59.59|62.81|60.01|62.05|59.25|0
1675828800000|2023-02-08 04:00:00|62.35|59.55|62.32|59.52|62.54|59.74|62.21|59.41|0
1675832400000|2023-02-08 05:00:00|62.3|59.5|61.87|59.07|62.56|59.76|61.82|59.02|0
1675836000000|2023-02-08 06:00:00|61.88|59.08|62.67|59.87|62.74|59.94|61.85|59.05|0
1675839600000|2023-02-08 07:00:00|62.74|59.94|62.59|59.99|63.35|60.75|62.26|59.66|0
1675843200000|2023-02-08 08:00:00|62.52|59.92|63.49|60.89|64.57|61.97|62.22|59.62|0
1675846800000|2023-02-08 09:00:00|63.53|60.93|63.41|60.81|64.03|61.43|62.88|60.28|0
1675850400000|2023-02-08 10:00:00|63.37|60.77|63.5|60.9|64.23|61.63|62.56|59.96|0
1675854000000|2023-02-08 11:00:00|63.46|60.86|64.07|61.47|64.56|61.96|63.39|60.79|0
1675857600000|2023-02-08 12:00:00|64.1|61.5|64.55|61.95|64.92|62.32|63.34|60.74|0
1675861200000|2023-02-08 13:00:00|64.57|61.97|64.8|62.2|65.13|62.53|64.5|61.9|0
1675864800000|2023-02-08 14:00:00|64.83|62.23|63.74|61.14|65.6|63|63.33|60.73|0
1675868400000|2023-02-08 15:00:00|63.81|61.21|66.4|63.8|67.01|64.41|63.15|60.55|0
1675872000000|2023-02-08 16:00:00|66.65|64.05|69.57|66.97|71.52|68.92|66.22|63.62|0
1675875600000|2023-02-08 17:00:00|69.6|67|68.92|66.32|70.86|68.26|68.82|66.22|0
1675879200000|2023-02-08 18:00:00|68.89|66.29|69.96|67.36|70.64|68.04|67.56|64.96|0
1675882800000|2023-02-08 19:00:00|69.93|67.33|69.31|66.71|70.74|68.14|68.4|65.8|0
1675886400000|2023-02-08 20:00:00|69.28|66.68|70.12|67.52|71.36|68.76|69.17|66.57|0
1675890000000|2023-02-08 21:00:00|70.31|67.71|69.78|66.98|70.67|68|69.69|66.89|0
1675893600000|2023-02-08 22:00:00|69.8|67|69.94|67.14|69.94|67.14|69.75|66.95|0
1675897200000|2023-02-08 23:00:00|69.91|67.11|69.61|66.81|70.44|67.64|69.4|66.6|0
1675900800000|2023-02-09 00:00:00|69.58|66.78|69.19|66.39|69.58|66.78|69.12|66.32|0
1675904400000|2023-02-09 01:00:00|69.15|66.35|68.95|66.15|69.37|66.57|68.77|65.97|0
1675908000000|2023-02-09 02:00:00|68.92|66.12|68.7|65.9|69.02|66.22|68.54|65.74|0
1675911600000|2023-02-09 03:00:00|68.68|65.88|68.7|65.9|69|66.2|68.41|65.61|0
1675915200000|2023-02-09 04:00:00|68.66|65.86|68.75|65.95|68.88|66.08|68.61|65.81|0
1675918800000|2023-02-09 05:00:00|68.72|65.92|68.15|65.35|69.24|66.44|67.65|64.85|0
1675922400000|2023-02-09 06:00:00|68.19|65.39|67.79|64.99|68.44|65.64|67.67|64.87|0
1675926000000|2023-02-09 07:00:00|67.77|64.97|67.51|64.91|67.94|65.34|67.42|64.63|0
1675929600000|2023-02-09 08:00:00|67.48|64.88|66.11|63.51|67.48|64.88|65.17|62.57|0
1675933200000|2023-02-09 09:00:00|66.07|63.47|64.8|62.2|66.25|63.65|64.78|62.18|0
1675936800000|2023-02-09 10:00:00|64.73|62.13|64.47|61.87|65.45|62.85|64.4|61.8|0
1675940400000|2023-02-09 11:00:00|64.44|61.84|65.59|62.99|65.99|63.39|63.9|61.3|0
1675944000000|2023-02-09 12:00:00|65.63|63.03|66.35|63.75|66.39|63.79|65.49|62.89|0
1675947600000|2023-02-09 13:00:00|66.24|63.64|65.07|62.47|66.31|63.71|64.93|62.33|0
1675951200000|2023-02-09 14:00:00|65.03|62.43|64.48|61.88|67.52|64.92|63|60.4|0
1675954800000|2023-02-09 15:00:00|64.23|61.63|63.85|61.25|66.24|63.64|63.54|60.94|0
1675958400000|2023-02-09 16:00:00|63.92|61.32|69.79|67.19|70.47|67.87|63.85|61.25|0
1675962000000|2023-02-09 17:00:00|69.8|67.2|69.34|66.74|72.31|69.71|68.77|66.17|0
1675965600000|2023-02-09 18:00:00|69.38|66.78|72.54|69.94|73|70.4|68.81|66.21|0
1675969200000|2023-02-09 19:00:00|72.62|70.02|74.61|72.01|75.13|72.53|72.16|69.56|0
1675972800000|2023-02-09 20:00:00|74.65|72.05|76|73.4|78.91|76.31|74.22|71.62|0
1675976400000|2023-02-09 21:00:00|76.04|73.44|75.19|72.39|76.34|73.6|75.13|72.35|0
1675980000000|2023-02-09 22:00:00|75.21|72.41|75.2|72.4|75.33|72.53|75.09|72.29|0
1675983600000|2023-02-09 23:00:00|75.21|72.41|75.69|72.89|75.98|73.18|75.19|72.39|0
1675987200000|2023-02-10 00:00:00|75.73|72.93|76.27|73.47|76.76|73.96|75.65|72.85|0
1675990800000|2023-02-10 01:00:00|76.23|73.43|75.85|73.05|76.39|73.59|75.69|72.89|0
1675994400000|2023-02-10 02:00:00|75.81|73.01|76.71|73.91|76.71|73.91|75.77|72.97|0
1675998000000|2023-02-10 03:00:00|76.83|74.03|77.06|74.26|77.51|74.71|76.79|73.99|0
1676001600000|2023-02-10 04:00:00|77.1|74.3|77.14|74.34|77.66|74.86|76.88|74.08|0
1676005200000|2023-02-10 05:00:00|77.12|74.32|76.66|73.86|77.27|74.47|76.58|73.78|0
1676008800000|2023-02-10 06:00:00|76.64|73.84|76.44|73.64|76.82|74.02|76.28|73.48|0
1676012400000|2023-02-10 07:00:00|76.4|73.6|76.31|73.71|77.83|75.23|76.09|73.43|0
1676016000000|2023-02-10 08:00:00|76.39|73.79|75.68|73.08|76.67|74.07|75.02|72.42|0
1676019600000|2023-02-10 09:00:00|75.65|73.05|78.28|75.68|78.28|75.68|75.3|72.7|0
1676023200000|2023-02-10 10:00:00|78.14|75.54|79.49|76.89|80.08|77.48|77.61|75.01|0
1676026800000|2023-02-10 11:00:00|79.58|76.98|81.65|79.05|81.95|79.35|79.49|76.89|0
1676030400000|2023-02-10 12:00:00|81.61|79.01|82.46|79.86|82.95|80.35|80.71|78.11|0
1676034000000|2023-02-10 13:00:00|82.5|79.9|80.43|77.83|82.67|80.07|79.69|77.09|0
1676037600000|2023-02-10 14:00:00|80.48|77.88|78.45|75.85|80.6|78|77.4|74.8|0
1676041200000|2023-02-10 15:00:00|78.7|76.1|78.09|75.49|80.57|77.97|75.85|73.25|0
1676044800000|2023-02-10 16:00:00|78.21|75.61|80.51|77.91|80.8|78.2|76.75|74.15|0
1676048400000|2023-02-10 17:00:00|80.63|78.03|79.46|76.86|82.17|79.57|79.46|76.86|0
1676052000000|2023-02-10 18:00:00|79.21|76.61|78.65|76.05|79.78|77.18|76.43|73.83|0
1676055600000|2023-02-10 19:00:00|78.61|76.01|77.58|74.98|79.5|76.9|77.46|74.86|0
1676059200000|2023-02-10 20:00:00|77.54|74.94|76.01|73.41|77.98|75.38|75.3|72.7|0
1676062800000|2023-02-10 21:00:00|76.05|73.45|76.16|73.56|76.32|73.72|75.89|73.29|0
1676250000000|2023-02-13 01:00:00|78.12|75.32|77.62|74.82|78.44|75.64|77.42|74.62|0
1676253600000|2023-02-13 02:00:00|77.66|74.86|78.1|75.3|78.65|75.85|77.54|74.74|0
1676257200000|2023-02-13 03:00:00|78.02|75.22|78.69|75.89|78.77|75.97|77.32|74.52|0
1676260800000|2023-02-13 04:00:00|78.65|75.85|78.55|75.75|78.69|75.89|78.36|75.56|0
1676264400000|2023-02-13 05:00:00|78.51|75.71|77.9|75.1|78.63|75.83|77.72|74.92|0
1676268000000|2023-02-13 06:00:00|77.92|75.12|77.62|74.82|77.96|75.16|77.5|74.7|0
1676271600000|2023-02-13 07:00:00|77.7|74.9|76.81|74.21|77.84|75.04|76.58|73.98|0
1676275200000|2023-02-13 08:00:00|76.77|74.17|75.83|73.23|77.13|74.53|75.71|73.11|0
1676278800000|2023-02-13 09:00:00|75.79|73.19|75.65|73.05|76.13|73.53|74.99|72.39|0
1676282400000|2023-02-13 10:00:00|75.69|73.09|75.28|72.68|76.12|73.52|75.2|72.6|0
1676286000000|2023-02-13 11:00:00|75.2|72.6|74.94|72.34|75.39|72.79|74.62|72.02|0
1676289600000|2023-02-13 12:00:00|74.9|72.3|73.71|71.11|75.02|72.42|73.26|70.66|0
1676293200000|2023-02-13 13:00:00|73.67|71.07|75.1|72.5|75.14|72.54|73.4|70.8|0
1676296800000|2023-02-13 14:00:00|75.06|72.46|71.42|68.82|75.82|73.22|71.39|68.79|0
1676300400000|2023-02-13 15:00:00|71.2|68.6|70.88|68.28|72.47|69.87|69.99|67.39|0
1676304000000|2023-02-13 16:00:00|70.7|68.1|70.53|67.93|71.32|68.72|69.76|67.16|0
1676307600000|2023-02-13 17:00:00|70.57|67.97|70.07|67.47|70.66|68.06|69.56|66.96|0
1676311200000|2023-02-13 18:00:00|70.11|67.51|69.17|66.57|70.88|68.28|69.17|66.57|0
1676314800000|2023-02-13 19:00:00|69.06|66.46|70.25|67.65|71.56|68.96|68.92|66.32|0
1676318400000|2023-02-13 20:00:00|70.32|67.72|67.96|65.36|71.22|68.62|67.96|65.36|0
1676322000000|2023-02-13 21:00:00|67.92|65.32|67.77|64.97|67.94|65.32|67.52|64.82|0
1676325600000|2023-02-13 22:00:00|67.8|65|71.46|68.66|72.21|69.41|67.71|64.91|0
1676329200000|2023-02-13 23:00:00|71.42|68.62|73.55|70.75|73.67|70.87|71.42|68.62|0
1676332800000|2023-02-14 00:00:00|73.62|70.82|73.9|71.1|74.29|71.49|73.62|70.82|0
1676336400000|2023-02-14 01:00:00|73.87|71.07|74.15|71.35|74.42|71.62|73.64|70.84|0
1676340000000|2023-02-14 02:00:00|74.19|71.39|77.18|74.38|77.38|74.58|74.03|71.23|0
1676343600000|2023-02-14 03:00:00|77.16|74.36|76.97|74.17|77.48|74.68|76.89|74.09|0
1676347200000|2023-02-14 04:00:00|77.01|74.21|65.59|62.79|77.12|74.32|65.49|62.69|0
1676350800000|2023-02-14 05:00:00|65.63|62.83|65.61|62.81|65.76|62.96|65.51|62.71|0
1676354400000|2023-02-14 06:00:00|65.64|62.84|65.38|62.58|65.71|62.91|65.19|62.39|0
1676358000000|2023-02-14 07:00:00|65.4|62.6|66.66|64.06|66.84|64.24|63.05|60.45|0
1676361600000|2023-02-14 08:00:00|66.59|63.99|66.88|64.28|67.34|64.74|66.47|63.87|0
1676365200000|2023-02-14 09:00:00|66.86|64.26|65.91|63.31|66.89|64.29|65.37|62.77|0
1676368800000|2023-02-14 10:00:00|65.88|63.28|65.37|62.77|66.12|63.52|65.16|62.56|0
1676372400000|2023-02-14 11:00:00|65.4|62.8|65.42|62.82|65.6|63|64.91|62.31|0
1676376000000|2023-02-14 12:00:00|65.4|62.8|63.85|61.25|65.52|62.92|63.75|61.15|0
1676379600000|2023-02-14 13:00:00|63.88|61.28|63.8|61.2|67.83|65.23|59.41|56.81|0
1676383200000|2023-02-14 14:00:00|64.01|61.41|61.64|59.04|68.3|65.7|61.16|58.56|0
1676386800000|2023-02-14 15:00:00|61.36|58.76|67.06|64.46|68.65|66.05|59.21|56.61|0
1676390400000|2023-02-14 16:00:00|66.99|64.39|67.22|64.62|68.87|66.27|63.62|61.02|0
1676394000000|2023-02-14 17:00:00|67.37|64.77|63.97|61.37|67.52|64.92|63.73|61.13|0
1676397600000|2023-02-14 18:00:00|63.9|61.3|63.1|60.5|64.12|61.52|60.57|57.97|0
1676401200000|2023-02-14 19:00:00|62.99|60.39|59.11|56.51|63.48|60.88|58.81|56.21|0
1676404800000|2023-02-14 20:00:00|59.05|56.45|60.25|57.65|60.39|57.79|58.43|55.83|0
1676408400000|2023-02-14 21:00:00|60.22|57.62|61|58.2|61.14|58.54|60.22|57.62|0
1676412000000|2023-02-14 22:00:00|60.99|58.19|60.98|58.18|61.01|58.21|60.92|58.12|0
1676415600000|2023-02-14 23:00:00|60.91|58.11|61.22|58.42|61.58|58.78|60.85|58.05|0
1676419200000|2023-02-15 00:00:00|61.26|58.46|61.83|59.03|61.97|59.17|61.22|58.42|0
1676422800000|2023-02-15 01:00:00|61.86|59.06|62.16|59.36|62.2|59.4|61.44|58.64|0
1676426400000|2023-02-15 02:00:00|62.2|59.4|63.06|60.26|63.14|60.34|62.13|59.33|0
1676430000000|2023-02-15 03:00:00|63.02|60.22|62.62|59.82|63.37|60.57|62.51|59.71|0
1676433600000|2023-02-15 04:00:00|62.58|59.78|62.6|59.8|62.79|59.99|62.47|59.67|0
1676437200000|2023-02-15 05:00:00|62.56|59.76|62.72|59.92|63.09|60.29|62.32|59.52|0
1676440800000|2023-02-15 06:00:00|62.76|59.96|63.2|60.4|63.56|60.76|62.7|59.9|0
1676444400000|2023-02-15 07:00:00|63.24|60.44|65.14|62.54|65.29|62.69|62.53|59.83|0
1676448000000|2023-02-15 08:00:00|65|62.4|65.31|62.71|66.66|64.06|64.73|62.13|0
1676451600000|2023-02-15 09:00:00|65.22|62.62|64.97|62.37|65.27|62.67|64.58|61.98|0
1676455200000|2023-02-15 10:00:00|65|62.4|64.81|62.21|65.53|62.93|64.67|62.07|0
1676458800000|2023-02-15 11:00:00|64.77|62.17|65.01|62.41|65.4|62.8|64.66|62.06|0
1676462400000|2023-02-15 12:00:00|64.97|62.37|64.67|62.07|64.99|62.39|63.58|60.98|0
1676466000000|2023-02-15 13:00:00|64.7|62.1|64.13|61.53|66.29|63.69|63.18|60.58|0
1676469600000|2023-02-15 14:00:00|64.17|61.57|65.12|62.52|65.96|63.36|63.27|60.67|0
1676473200000|2023-02-15 15:00:00|65.3|62.7|63.87|61.27|66.32|63.72|62.51|59.91|0
1676476800000|2023-02-15 16:00:00|63.95|61.35|61.75|59.15|63.95|61.35|60.93|58.33|0
1676480400000|2023-02-15 17:00:00|61.68|59.08|62.64|60.04|63.6|61|61.54|58.94|0
1676484000000|2023-02-15 18:00:00|62.67|60.07|60.58|57.98|63.09|60.49|60.58|57.98|0
1676487600000|2023-02-15 19:00:00|60.55|57.95|61.32|58.72|61.46|58.86|59.84|57.24|0
1676491200000|2023-02-15 20:00:00|61.29|58.69|59.2|56.6|61.29|58.69|59.2|56.6|0
1676494800000|2023-02-15 21:00:00|59.14|56.54|59.07|56.27|59.37|56.77|58.77|56.16|0
1676498400000|2023-02-15 22:00:00|59.11|56.31|59.24|56.44|59.36|56.56|59.08|56.28|0
1676502000000|2023-02-15 23:00:00|59.22|56.42|59.17|56.37|59.6|56.8|59.06|56.26|0
1676505600000|2023-02-16 00:00:00|59.19|56.39|58.64|55.84|59.24|56.44|58.52|55.72|0
1676509200000|2023-02-16 01:00:00|58.69|55.89|58.29|55.49|58.81|56.01|58.04|55.24|0
1676512800000|2023-02-16 02:00:00|58.31|55.51|58|55.2|58.39|55.59|57.95|55.15|0
1676516400000|2023-02-16 03:00:00|58.02|55.22|58.33|55.53|58.43|55.63|57.92|55.12|0
1676520000000|2023-02-16 04:00:00|58.29|55.49|58.21|55.41|58.36|55.56|58.08|55.28|0
1676523600000|2023-02-16 05:00:00|58.24|55.44|58.36|55.56|58.56|55.76|58.18|55.38|0
1676527200000|2023-02-16 06:00:00|58.33|55.53|58.74|55.94|59.04|56.24|58.33|55.53|0
1676530800000|2023-02-16 07:00:00|58.77|55.97|58.23|55.63|58.87|56.17|58.16|55.56|0
1676534400000|2023-02-16 08:00:00|58.24|55.64|59.79|57.19|60.9|58.3|57.73|55.13|0
1676538000000|2023-02-16 09:00:00|59.78|57.18|60.06|57.46|60.06|57.46|59.01|56.41|0
1676541600000|2023-02-16 10:00:00|60.09|57.49|60.25|57.65|60.28|57.68|59.64|57.04|0
1676545200000|2023-02-16 11:00:00|60.21|57.61|60.16|57.56|60.5|57.9|59.97|57.37|0
1676548800000|2023-02-16 12:00:00|60.13|57.53|60.54|57.94|61.44|58.84|59.96|57.36|0
1676552400000|2023-02-16 13:00:00|60.51|57.91|65.49|62.89|66.96|64.36|60.4|57.8|0
1676556000000|2023-02-16 14:00:00|65.53|62.93|67.24|64.64|67.59|64.99|65.45|62.85|0
1676559600000|2023-02-16 15:00:00|67.43|64.83|64.09|61.49|67.8|65.2|63.63|61.03|0
1676563200000|2023-02-16 16:00:00|64.02|61.42|64.65|62.05|65.3|62.7|63.35|60.75|0
1676566800000|2023-02-16 17:00:00|64.62|62.02|63.61|61.01|65.43|62.83|62.56|59.96|0
1676570400000|2023-02-16 18:00:00|63.43|60.83|63.05|60.45|64.71|62.11|62.67|60.07|0
1676574000000|2023-02-16 19:00:00|63.01|60.41|62.25|59.65|63.39|60.79|61.87|59.27|0
1676577600000|2023-02-16 20:00:00|62.32|59.72|67.9|65.3|67.94|65.34|62.08|59.48|0
1676581200000|2023-02-16 21:00:00|67.79|65.19|69.73|66.09|69.94|66.3|67.57|64.93|0
1676584800000|2023-02-16 22:00:00|69.74|66.1|69.27|66.47|69.74|66.52|69.2|66.02|0
1676588400000|2023-02-16 23:00:00|69.28|66.48|70.44|67.64|70.68|67.88|69.28|66.48|0
1676592000000|2023-02-17 00:00:00|70.4|67.6|70.26|67.46|70.62|67.82|69.97|67.17|0
1676595600000|2023-02-17 01:00:00|70.22|67.42|70.28|67.48|70.63|67.83|69.56|66.76|0
1676599200000|2023-02-17 02:00:00|70.32|67.52|70.73|67.93|70.81|68.01|70.32|67.52|0
1676602800000|2023-02-17 03:00:00|70.69|67.89|70.67|67.87|70.81|68.01|70.29|67.49|0
1676606400000|2023-02-17 04:00:00|70.63|67.83|71.04|68.24|71.4|68.6|70.52|67.72|0
1676610000000|2023-02-17 05:00:00|71.08|68.28|71.53|68.73|71.74|68.94|71.04|68.24|0
1676613600000|2023-02-17 06:00:00|71.49|68.69|71.91|69.11|72.15|69.35|71.33|68.53|0
1676617200000|2023-02-17 07:00:00|71.87|69.07|72.35|69.75|72.47|69.87|71.17|68.57|0
1676620800000|2023-02-17 08:00:00|72.33|69.73|72.95|70.35|74.62|72.02|71.43|68.83|0
1676624400000|2023-02-17 09:00:00|72.99|70.39|74.98|72.38|75.38|72.78|71.71|69.11|0
1676628000000|2023-02-17 10:00:00|74.9|72.3|75.89|73.29|76.01|73.41|74.82|72.22|0
1676631600000|2023-02-17 11:00:00|76.01|73.41|75.75|73.15|76.54|73.94|75.39|72.79|0
1676635200000|2023-02-17 12:00:00|75.67|73.07|74.5|71.9|75.91|73.31|74.06|71.46|0
1676638800000|2023-02-17 13:00:00|74.54|71.94|74.2|71.6|75.34|72.74|73.88|71.28|0
1676642400000|2023-02-17 14:00:00|74.28|71.68|77|74.4|77.87|75.27|73.35|70.75|0
1676646000000|2023-02-17 15:00:00|77.08|74.48|76.14|73.54|77.08|74.48|72.62|70.02|0
1676649600000|2023-02-17 16:00:00|76.18|73.58|76.75|74.15|77.92|75.32|75.49|72.89|0
1676653200000|2023-02-17 17:00:00|76.77|74.17|76.88|74.28|77.51|74.91|74.77|72.17|0
1676656800000|2023-02-17 18:00:00|76.92|74.32|75.35|72.75|77.21|74.61|74.87|72.27|0
1676660400000|2023-02-17 19:00:00|75.27|72.67|72.31|69.71|75.38|72.78|72.12|69.52|0
1676664000000|2023-02-17 20:00:00|72.23|69.63|72.06|69.46|73.45|70.85|71.72|69.12|0
1676667600000|2023-02-17 21:00:00|72.1|69.5|72.51|69.71|72.51|69.85|71.94|69.34|0
1676876400000|2023-02-20 07:00:00|71.42|68.82|71.13|68.53|71.46|68.86|70.9|68.3|0
1676880000000|2023-02-20 08:00:00|71.11|68.51|71.76|69.16|72.25|69.65|71.11|68.51|0
1676883600000|2023-02-20 09:00:00|71.78|69.18|72.58|69.98|72.9|70.3|71.52|68.92|0
1676887200000|2023-02-20 10:00:00|72.6|70|72.17|69.57|72.9|70.3|72.05|69.45|0
1676890800000|2023-02-20 11:00:00|72.21|69.61|71.68|69.08|72.44|69.84|71.45|68.85|0
1676894400000|2023-02-20 12:00:00|71.64|69.04|71.78|69.18|72.22|69.62|71.42|68.82|0
1676898000000|2023-02-20 13:00:00|71.76|69.16|71.48|68.88|71.82|69.22|71.37|68.77|0
1676901600000|2023-02-20 14:00:00|71.45|68.85|72.51|69.91|72.71|70.11|71.45|68.85|0
1676905200000|2023-02-20 15:00:00|72.67|70.07|73.05|70.45|73.25|70.65|72.63|70.03|0
1676908800000|2023-02-20 16:00:00|73.01|70.41|73.23|70.63|73.27|70.67|72.64|70.04|0
1676912400000|2023-02-20 17:00:00|73.27|70.67|73.05|70.45|73.46|70.86|72.77|70.17|0
1676916000000|2023-02-20 18:00:00|73.01|70.41|72.96|70.36|73.15|70.55|72.82|70.22|0
1676919600000|2023-02-20 19:00:00|72.95|70.35|73.06|70.46|73.09|70.49|72.93|70.33|0
1676923200000|2023-02-20 20:00:00|72.92|70.32|73.06|70.46|73.07|70.47|72.92|70.32|0
1676926800000|2023-02-20 21:00:00|73.07|70.47|73.09|70.49|73.09|70.49|72.98|70.38|0
1676930400000|2023-02-20 22:00:00|73.08|70.48|73.08|70.48|73.08|70.48|73.08|70.48|0
1676934000000|2023-02-20 23:00:00|72.85|70.25|72.73|70.13|73.03|70.43|72.67|70.07|0
1676937600000|2023-02-21 00:00:00|72.85|70.25|73.83|71.23|73.87|71.27|72.85|70.25|0
1676941200000|2023-02-21 01:00:00|73.87|71.27|73.53|70.93|74.27|71.67|73.41|70.81|0
1676944800000|2023-02-21 02:00:00|73.57|70.97|73.75|71.15|73.97|71.37|73.36|70.76|0
1676948400000|2023-02-21 03:00:00|73.79|71.19|73.69|71.09|74.11|71.51|73.62|71.02|0
1676952000000|2023-02-21 04:00:00|73.67|71.07|73.84|71.24|73.92|71.32|73.59|70.99|0
1676955600000|2023-02-21 05:00:00|73.88|71.28|73.42|70.82|73.91|71.31|73.38|70.78|0
1676959200000|2023-02-21 06:00:00|73.46|70.86|73.44|70.84|73.76|71.16|73.29|70.69|0
1676962800000|2023-02-21 07:00:00|73.48|70.88|74.63|72.03|74.79|72.19|73.48|70.88|0
1676966400000|2023-02-21 08:00:00|74.59|71.99|77.13|74.53|77.21|74.61|73.59|70.99|0
1676970000000|2023-02-21 09:00:00|77.17|74.57|76.28|73.68|79.06|76.46|75.43|72.83|0
1676973600000|2023-02-21 10:00:00|76.2|73.6|77.88|75.28|77.92|75.32|76.08|73.48|0
1676977200000|2023-02-21 11:00:00|77.9|75.3|76.78|74.18|78.42|75.82|76.7|74.1|0
1676980800000|2023-02-21 12:00:00|76.74|74.14|77.59|74.99|78.18|75.58|76.74|74.14|0
1676984400000|2023-02-21 13:00:00|77.55|74.95|76.88|74.28|78.42|75.82|75.81|73.21|0
1676988000000|2023-02-21 14:00:00|76.92|74.32|78.36|75.76|78.7|76.1|75.7|73.1|0
1676991600000|2023-02-21 15:00:00|78.74|76.14|80.73|78.13|80.84|78.24|77.78|75.18|0
1676995200000|2023-02-21 16:00:00|80.75|78.15|83.55|80.95|83.91|81.31|80.1|77.5|0
1676998800000|2023-02-21 17:00:00|83.59|80.99|83.32|80.72|84.72|82.12|82.61|80.01|0
1677002400000|2023-02-21 18:00:00|83.37|80.77|85.19|82.59|85.46|82.86|83.23|80.63|0
1677006000000|2023-02-21 19:00:00|85.23|82.63|85.01|82.41|86.64|84.04|84.38|81.78|0
1677009600000|2023-02-21 20:00:00|84.83|82.23|85.94|83.34|86.27|83.67|84.14|81.54|0
1677013200000|2023-02-21 21:00:00|85.76|83.16|85.66|82.86|85.85|83.16|85.08|82.48|0
1677016800000|2023-02-21 22:00:00|85.65|82.85|85.73|82.93|85.75|82.95|85.58|82.78|0
1677020400000|2023-02-21 23:00:00|85.66|82.86|85.16|82.36|85.95|83.15|85.03|82.23|0
1677024000000|2023-02-22 00:00:00|85.12|82.32|84.78|81.98|85.47|82.67|84.74|81.94|0
1677027600000|2023-02-22 01:00:00|84.83|82.03|84.72|81.92|85.18|82.38|84.37|81.57|0
1677031200000|2023-02-22 02:00:00|84.67|81.87|84.15|81.35|84.94|82.14|84.15|81.35|0
1677034800000|2023-02-22 03:00:00|84.2|81.4|84.18|81.38|84.59|81.79|84.11|81.31|0
1677038400000|2023-02-22 04:00:00|84.13|81.33|84.43|81.63|84.66|81.86|84.13|81.33|0
1677042000000|2023-02-22 05:00:00|84.47|81.67|84.68|81.88|84.82|82.02|84.47|81.67|0
1677045600000|2023-02-22 06:00:00|84.66|81.86|84.88|82.08|85.03|82.23|84.45|81.65|0
1677049200000|2023-02-22 07:00:00|84.84|82.04|84.67|82.07|85.19|82.59|84|81.4|0
1677052800000|2023-02-22 08:00:00|84.63|82.03|85.69|83.09|86.99|84.39|83.84|81.24|0
1677056400000|2023-02-22 09:00:00|85.65|83.05|85.17|82.57|86.69|84.09|84.72|82.12|0
1677060000000|2023-02-22 10:00:00|85.13|82.53|85.52|82.92|86.49|83.89|84.93|82.33|0
1677063600000|2023-02-22 11:00:00|85.47|82.87|85.91|83.31|87.48|84.88|85.24|82.64|0
1677067200000|2023-02-22 12:00:00|85.86|83.26|83.71|81.11|86.04|83.44|82.96|80.36|0
1677070800000|2023-02-22 13:00:00|83.67|81.07|84.23|81.63|84.74|82.14|83.54|80.94|0
1677074400000|2023-02-22 14:00:00|84.19|81.59|84.26|81.66|85.4|82.8|83.01|80.41|0
1677078000000|2023-02-22 15:00:00|84.3|81.7|83.51|80.91|88.8|86.2|83.19|80.59|0
1677081600000|2023-02-22 16:00:00|83.55|80.95|82.95|80.35|84.5|81.9|82.73|80.13|0
1677085200000|2023-02-22 17:00:00|82.99|80.39|81|78.4|83.58|80.98|80.23|77.63|0
1677088800000|2023-02-22 18:00:00|80.97|78.37|81.15|77.51|81.66|78.86|79.61|77.01|0
1677092400000|2023-02-22 19:00:00|81.06|77.42|85.11|82.51|85.18|82.58|79.25|76.48|0
1677096000000|2023-02-22 20:00:00|85.16|82.56|83.19|80.59|86.05|83.45|83.19|80.59|0
1677099600000|2023-02-22 21:00:00|83.53|80.93|81.22|78.42|83.57|80.97|81.1|78.3|0
1677103200000|2023-02-22 22:00:00|81.24|78.44|81.04|78.24|81.8|79|81.02|78.22|0
1677106800000|2023-02-22 23:00:00|80.97|78.17|80.57|77.77|81.43|78.63|80.49|77.69|0
1677110400000|2023-02-23 00:00:00|80.53|77.73|80.38|77.58|80.62|77.82|80.04|77.24|0
1677114000000|2023-02-23 01:00:00|80.42|77.62|79.39|76.59|80.64|77.84|79.35|76.55|0
1677117600000|2023-02-23 02:00:00|79.35|76.55|79.15|76.35|79.61|76.81|79.08|76.28|0
1677121200000|2023-02-23 03:00:00|79.2|76.4|79.26|76.46|79.33|76.53|78.97|76.17|0
1677124800000|2023-02-23 04:00:00|79.22|76.42|78.98|76.18|79.39|76.59|78.94|76.14|0
1677128400000|2023-02-23 05:00:00|79.03|76.23|79.4|76.6|79.49|76.69|78.94|76.14|0
1677132000000|2023-02-23 06:00:00|79.36|76.56|79.86|77.06|79.86|77.06|79.13|76.33|0
1677135600000|2023-02-23 07:00:00|79.88|77.08|79.87|77.27|80.11|77.51|79.58|76.98|0
1677139200000|2023-02-23 08:00:00|79.92|77.32|79.22|76.62|80.09|77.49|78.38|75.78|0
1677142800000|2023-02-23 09:00:00|79.2|76.6|79.77|77.17|81.06|78.46|78.5|75.9|0
1677146400000|2023-02-23 10:00:00|79.82|77.22|78.64|76.04|80.65|78.05|78.43|75.83|0
1677150000000|2023-02-23 11:00:00|78.59|75.99|77.88|75.28|79.2|76.6|77.88|75.28|0
1677153600000|2023-02-23 12:00:00|77.92|75.32|77.86|75.26|78.34|75.74|76.45|73.85|0
1677157200000|2023-02-23 13:00:00|77.73|75.13|78.1|75.5|79.33|76.73|77.17|74.57|0
1677160800000|2023-02-23 14:00:00|78.06|75.46|75.61|73.01|78.23|75.63|74.94|72.34|0
1677164400000|2023-02-23 15:00:00|75.24|72.64|78.96|76.36|79.53|76.93|75.03|72.43|0
1677168000000|2023-02-23 16:00:00|79.14|76.54|83.8|81.2|83.89|81.29|78.13|75.53|0
1677171600000|2023-02-23 17:00:00|83.94|81.34|81.8|79.2|84.07|81.47|81.71|79.11|0
1677175200000|2023-02-23 18:00:00|81.76|79.16|80.61|78.01|82.71|80.11|80.25|77.65|0
1677178800000|2023-02-23 19:00:00|80.52|77.92|75.63|73.03|81.1|78.5|75.42|72.82|0
1677182400000|2023-02-23 20:00:00|75.55|72.95|74.39|71.79|77.32|74.72|73.13|70.53|0
1677186000000|2023-02-23 21:00:00|74.34|71.74|75|72.2|75.16|72.36|74.13|71.53|0
1677189600000|2023-02-23 22:00:00|74.99|72.19|74.82|72.02|75.01|72.21|74.71|71.91|0
1677193200000|2023-02-23 23:00:00|74.85|72.05|75.49|72.69|75.55|72.75|74.85|72.05|0
1677196800000|2023-02-24 00:00:00|75.53|72.73|74.49|71.69|75.66|72.86|74.42|71.62|0
1677200400000|2023-02-24 01:00:00|74.45|71.65|74.86|72.06|75.55|72.75|73.65|70.85|0
1677204000000|2023-02-24 02:00:00|74.9|72.1|74.96|72.16|75.25|72.45|74.64|71.84|0
1677207600000|2023-02-24 03:00:00|74.94|72.14|74.39|71.59|74.96|72.16|74.28|71.48|0
1677211200000|2023-02-24 04:00:00|74.35|71.55|74.97|72.17|75.06|72.26|74.31|71.51|0
1677214800000|2023-02-24 05:00:00|75.01|72.21|74.86|72.06|75.01|72.21|74.54|71.74|0
1677218400000|2023-02-24 06:00:00|74.89|72.09|74.76|71.96|75.2|72.4|74.55|71.75|0
1677222000000|2023-02-24 07:00:00|74.85|72.05|75.88|73.28|76.05|73.45|74.84|72.04|0
1677225600000|2023-02-24 08:00:00|75.92|73.32|76.46|73.86|76.47|73.87|75.53|72.93|0
1677229200000|2023-02-24 09:00:00|76.42|73.82|76.66|74.06|76.75|74.15|75.81|73.21|0
1677232800000|2023-02-24 10:00:00|76.7|74.1|77.12|74.52|77.52|74.92|76.31|73.71|0
1677236400000|2023-02-24 11:00:00|77.16|74.56|78.7|76.1|79.1|76.5|77.16|74.56|0
1677240000000|2023-02-24 12:00:00|78.65|76.05|79.08|76.48|79.23|76.63|78.47|75.87|0
1677243600000|2023-02-24 13:00:00|79.03|76.43|85.3|82.7|86.2|83.6|79.03|76.43|0
1677247200000|2023-02-24 14:00:00|85.39|82.79|88.28|85.68|88.84|86.24|83.74|81.14|0
1677250800000|2023-02-24 15:00:00|88.4|85.8|89.01|86.41|89.79|87.19|86.52|83.92|0
1677254400000|2023-02-24 16:00:00|88.91|86.31|85.62|83.02|89.15|86.55|84.22|81.62|0
1677258000000|2023-02-24 17:00:00|85.58|82.98|87.15|84.55|87.25|84.65|85.2|82.6|0
1677261600000|2023-02-24 18:00:00|87.2|84.6|85.27|82.67|87.78|85.18|84.75|82.15|0
1677265200000|2023-02-24 19:00:00|85.22|82.62|83|80.4|86.06|83.46|82.45|79.85|0
1677268800000|2023-02-24 20:00:00|82.91|80.31|82.31|79.71|84.89|82.29|81.08|78.48|0
1677272400000|2023-02-24 21:00:00|82.27|79.67|82.09|79.49|82.51|79.91|82.09|79.49|0
1677459600000|2023-02-27 01:00:00|80.13|77.33|79.31|76.51|80.32|77.52|79.13|76.33|0
1677463200000|2023-02-27 02:00:00|79.33|76.53|79.33|76.53|79.61|76.81|78.99|76.19|0
1677466800000|2023-02-27 03:00:00|79.29|76.49|79.9|77.1|80.18|77.38|79.24|76.44|0
1677470400000|2023-02-27 04:00:00|79.95|77.15|79.83|77.03|80.07|77.27|79.71|76.91|0
1677474000000|2023-02-27 05:00:00|79.79|76.99|80.77|77.97|81.01|78.21|79.79|76.99|0
1677477600000|2023-02-27 06:00:00|80.73|77.93|80.8|78|80.99|78.19|80.44|77.64|0
1677481200000|2023-02-27 07:00:00|80.89|78.09|82.62|80.02|83.84|81.24|80.57|77.77|0
1677484800000|2023-02-27 08:00:00|82.53|79.93|79.59|76.99|82.53|79.93|79.01|76.41|0
1677488400000|2023-02-27 09:00:00|79.5|76.9|79.13|76.53|79.73|77.13|78.51|75.91|0
1677492000000|2023-02-27 10:00:00|79.08|76.48|79.06|76.46|79.13|76.53|78.28|75.68|0
1677495600000|2023-02-27 11:00:00|79.02|76.42|78.47|75.87|79.7|77.1|78.13|75.53|0
1677499200000|2023-02-27 12:00:00|78.45|75.85|78.67|76.07|78.94|76.34|77.88|75.28|0
1677502800000|2023-02-27 13:00:00|78.63|76.03|76.45|73.85|78.72|76.12|73.8|71.2|0
1677506400000|2023-02-27 14:00:00|76.37|73.77|74.98|72.38|77.7|75.1|74.89|72.29|0
1677510000000|2023-02-27 15:00:00|74.91|72.31|77.34|74.74|78.36|75.76|73.33|70.73|0
1677513600000|2023-02-27 16:00:00|77.26|74.66|78.49|75.89|80|77.4|76.64|74.04|0
1677517200000|2023-02-27 17:00:00|78.44|75.84|77.66|75.06|79.51|76.91|77.29|74.69|0
1677520800000|2023-02-27 18:00:00|77.75|75.15|77.16|74.56|78.7|76.1|76.82|74.22|0
1677524400000|2023-02-27 19:00:00|77.11|74.51|78.64|76.04|78.96|76.36|76.28|73.68|0
1677528000000|2023-02-27 20:00:00|78.78|76.18|79.03|76.43|80.75|78.15|78.24|75.64|0
1677531600000|2023-02-27 21:00:00|79.07|76.47|77.31|74.51|79.07|76.47|77.21|74.41|0
1677535200000|2023-02-27 22:00:00|77.33|74.53|77.32|74.52|77.48|74.68|77.28|74.48|0
1677538800000|2023-02-27 23:00:00|77.28|74.48|77.24|74.44|77.52|74.72|76.8|74|0
1677542400000|2023-02-28 00:00:00|77.19|74.39|76.87|74.07|77.28|74.48|76.48|73.68|0
1677546000000|2023-02-28 01:00:00|76.82|74.02|76.49|73.69|77.22|74.42|76.11|73.31|0
1677549600000|2023-02-28 02:00:00|76.54|73.74|76.52|73.72|76.98|74.18|76.27|73.47|0
1677553200000|2023-02-28 03:00:00|76.48|73.68|76.76|73.96|76.81|74.01|76.43|73.63|0
1677556800000|2023-02-28 04:00:00|76.81|74.01|77.14|74.34|77.27|74.47|76.67|73.87|0
1677560400000|2023-02-28 05:00:00|77.18|74.38|77.83|75.03|77.88|75.08|77.14|74.34|0
1677564000000|2023-02-28 06:00:00|77.78|74.98|77.28|74.48|77.87|75.07|77.15|74.35|0
1677567600000|2023-02-28 07:00:00|77.23|74.43|79.58|76.98|79.58|76.98|77.23|74.43|0
1677571200000|2023-02-28 08:00:00|79.67|77.07|78.92|76.32|80.39|77.79|78.39|75.79|0
1677574800000|2023-02-28 09:00:00|78.87|76.27|78.49|75.89|79.36|76.76|78.11|75.51|0
1677578400000|2023-02-28 10:00:00|78.45|75.85|76.76|74.16|78.49|75.89|76.7|74.1|0
1677582000000|2023-02-28 11:00:00|76.74|74.14|75.85|73.25|77.04|74.44|75.46|72.86|0
1677585600000|2023-02-28 12:00:00|75.83|73.23|75.09|72.49|76.06|73.46|74.75|72.15|0
1677589200000|2023-02-28 13:00:00|75.11|72.51|76.16|73.56|77.22|74.62|74.92|72.32|0
1677592800000|2023-02-28 14:00:00|76.11|73.51|77.05|74.45|79.67|77.07|76.07|73.47|0
1677596400000|2023-02-28 15:00:00|77.03|74.43|77.05|74.45|78.31|75.71|75.4|72.8|0
1677600000000|2023-02-28 16:00:00|76.96|74.36|76.18|73.58|77.01|74.41|74.78|72.18|0
1677603600000|2023-02-28 17:00:00|76.14|73.54|73.59|70.99|76.14|73.54|73.25|70.65|0
1677607200000|2023-02-28 18:00:00|73.55|70.95|73.43|70.83|74.2|71.6|72.9|70.3|0
1677610800000|2023-02-28 19:00:00|73.39|70.79|75.36|72.76|75.54|72.94|72.96|70.36|0
1677614400000|2023-02-28 20:00:00|75.41|72.81|76.47|73.87|77.57|74.97|74.84|72.24|0
1677618000000|2023-02-28 21:00:00|76.79|74.19|77.57|74.77|78.28|75.68|76.79|74.19|0
1677621600000|2023-02-28 22:00:00|77.61|74.81|77.68|74.88|77.7|74.9|77.55|74.75|0
1677625200000|2023-02-28 23:00:00|77.72|74.92|78.64|75.84|78.92|76.12|77.43|74.63|0
1677628800000|2023-03-01 00:00:00|78.69|75.89|79.59|76.79|79.69|76.89|78.69|75.89|0
1677632400000|2023-03-01 01:00:00|79.68|76.88|77.49|74.69|80|77.2|77.42|74.62|0
1677636000000|2023-03-01 02:00:00|77.51|74.71|76.9|74.1|77.69|74.89|76.86|74.06|0
1677639600000|2023-03-01 03:00:00|76.81|74.01|76.48|73.68|77.08|74.28|76.14|73.34|0
1677643200000|2023-03-01 04:00:00|76.44|73.64|76.15|73.35|76.74|73.94|76.08|73.28|0
1677646800000|2023-03-01 05:00:00|76.11|73.31|76.22|73.42|76.55|73.75|75.92|73.12|0
1677650400000|2023-03-01 06:00:00|76.18|73.38|75.62|72.82|76.22|73.42|75.01|72.21|0
1677654000000|2023-03-01 07:00:00|75.58|72.78|74.93|72.33|75.7|73.1|74.63|72.03|0
1677657600000|2023-03-01 08:00:00|74.97|72.37|74.56|71.96|75.8|73.2|74.18|71.58|0
1677661200000|2023-03-01 09:00:00|74.6|72|74.5|71.9|75.2|72.6|73.73|71.13|0
1677664800000|2023-03-01 10:00:00|74.45|71.85|74.27|71.67|75.06|72.46|74.09|71.49|0
1677668400000|2023-03-01 11:00:00|74.31|71.71|74.47|71.87|74.6|72|73.91|71.31|0
1677672000000|2023-03-01 12:00:00|74.55|71.95|73.01|70.41|74.81|72.21|72.77|70.17|0
1677675600000|2023-03-01 13:00:00|72.97|70.37|76.99|74.39|77.08|74.48|72.97|70.37|0
1677679200000|2023-03-01 14:00:00|77.03|74.43|75.09|72.49|77.91|75.31|73.4|70.8|0
1677682800000|2023-03-01 15:00:00|74.19|71.59|76.69|74.09|79.21|76.61|74.19|71.59|0
1677686400000|2023-03-01 16:00:00|76.73|74.13|77.44|74.84|82.22|79.62|76.73|74.13|0
1677690000000|2023-03-01 17:00:00|77.39|74.79|76.82|74.22|77.89|75.29|75.57|72.97|0
1677693600000|2023-03-01 18:00:00|76.77|74.17|78.31|75.71|79.19|76.59|76.77|74.17|0
1677697200000|2023-03-01 19:00:00|78.35|75.75|79.68|77.08|80.43|77.83|78.02|75.42|0
1677700800000|2023-03-01 20:00:00|79.77|77.17|78.4|75.8|79.77|77.17|77.58|74.98|0
1677704400000|2023-03-01 21:00:00|78.31|75.71|77.64|74.84|78.77|76.17|77.39|74.59|0
1677708000000|2023-03-01 22:00:00|77.65|74.85|77.94|75.14|78.1|75.3|77.59|74.79|0
1677711600000|2023-03-01 23:00:00|77.89|75.09|77.8|75|78.18|75.38|77.72|74.92|0
1677715200000|2023-03-02 00:00:00|77.85|75.05|78.75|75.95|78.8|76|76.84|74.04|0
1677718800000|2023-03-02 01:00:00|78.73|75.93|82.69|79.89|83.86|81.06|78.7|75.9|0
1677722400000|2023-03-02 02:00:00|82.64|79.84|81.12|78.32|82.88|80.08|81.08|78.28|0
1677726000000|2023-03-02 03:00:00|81.17|78.37|81.48|78.68|81.83|79.03|80.7|77.9|0
1677729600000|2023-03-02 04:00:00|81.43|78.63|81.41|78.61|81.81|79.01|81.1|78.3|0
1677733200000|2023-03-02 05:00:00|81.37|78.57|82.45|79.65|82.79|79.99|81.32|78.52|0
1677736800000|2023-03-02 06:00:00|82.49|79.69|83.07|80.27|83.12|80.32|81.76|78.96|0
1677740400000|2023-03-02 07:00:00|83.1|80.3|83.82|81.22|84.42|81.82|82.82|80.03|0
1677744000000|2023-03-02 08:00:00|83.92|81.32|83.24|80.64|85.36|82.76|82.41|79.81|0
1677747600000|2023-03-02 09:00:00|83.29|80.69|83.8|81.2|84.04|81.44|82.7|80.1|0
1677751200000|2023-03-02 10:00:00|83.9|81.3|82.91|80.31|84.97|82.37|82.86|80.26|0
1677754800000|2023-03-02 11:00:00|82.93|80.33|81.69|79.09|83|80.4|81.6|79|0
1677758400000|2023-03-02 12:00:00|81.64|79.04|82.48|79.88|82.87|80.27|80.95|78.35|0
1677762000000|2023-03-02 13:00:00|82.43|79.83|83.82|81.22|84.31|81.71|81.62|79.02|0
1677765600000|2023-03-02 14:00:00|83.86|81.26|81.08|78.48|84.05|81.45|80.51|77.91|0
1677769200000|2023-03-02 15:00:00|81.12|78.52|79.13|76.53|81.88|79.28|78.8|76.2|0
1677772800000|2023-03-02 16:00:00|79.03|76.43|78.02|75.42|80.08|77.48|77.75|75.15|0
1677776400000|2023-03-02 17:00:00|78.06|75.46|77.91|75.31|78.9|76.3|76.81|74.21|0
1677780000000|2023-03-02 18:00:00|77.81|75.21|74.32|71.72|78.6|76|74.32|71.72|0
1677783600000|2023-03-02 19:00:00|74.37|71.77|73.06|70.46|75.2|72.6|72.54|69.94|0
1677787200000|2023-03-02 20:00:00|73.14|70.54|71.97|69.37|73.76|71.16|70.23|67.63|0
1677790800000|2023-03-02 21:00:00|71.89|69.29|72.34|69.54|72.54|69.74|71.5|68.9|0
1677794400000|2023-03-02 22:00:00|72.4|69.6|72.32|69.52|72.53|69.73|72.24|69.44|0
1677798000000|2023-03-02 23:00:00|72.49|69.69|73.06|70.26|73.23|70.43|72.42|69.62|0
1677801600000|2023-03-03 00:00:00|73.03|70.23|72.82|70.02|73.48|70.68|72.53|69.73|0
1677805200000|2023-03-03 01:00:00|72.77|69.97|73.63|70.83|73.76|70.96|72.12|69.32|0
1677808800000|2023-03-03 02:00:00|73.65|70.85|73.61|70.81|73.83|71.03|73.32|70.52|0
1677812400000|2023-03-03 03:00:00|73.65|70.85|73.33|70.53|73.74|70.94|73.07|70.27|0
1677816000000|2023-03-03 04:00:00|73.28|70.48|73.18|70.38|73.49|70.69|73.09|70.29|0
1677819600000|2023-03-03 05:00:00|73.13|70.33|72.85|70.05|73.18|70.38|72.65|69.85|0
1677823200000|2023-03-03 06:00:00|72.9|70.1|72.29|69.49|72.98|70.18|72.23|69.43|0
1677826800000|2023-03-03 07:00:00|72.31|69.51|73.37|70.77|73.42|70.82|72.31|69.51|0
1677830400000|2023-03-03 08:00:00|73.24|70.64|71.66|69.06|73.24|70.64|71.4|68.8|0
1677834000000|2023-03-03 09:00:00|71.7|69.1|70.96|68.36|71.79|69.19|70.53|67.93|0
1677837600000|2023-03-03 10:00:00|70.91|68.31|70.12|67.52|71.18|68.58|69.91|67.31|0
1677841200000|2023-03-03 11:00:00|70.2|67.6|69.43|66.83|70.2|67.6|69.31|66.71|0
1677844800000|2023-03-03 12:00:00|69.51|66.91|69.95|67.35|70.16|67.56|68.72|66.12|0
1677848400000|2023-03-03 13:00:00|69.99|67.39|67.88|65.48|70.16|67.56|67.84|65.44|0
1677852000000|2023-03-03 14:00:00|67.92|65.52|66.78|64.38|69.38|66.98|66.14|63.74|0
1677855600000|2023-03-03 15:00:00|66.6|64.2|66.44|64.04|69.2|66.8|65.25|62.85|0
1677859200000|2023-03-03 16:00:00|66.4|64|64.78|62.38|66.72|64.32|64.16|61.76|0
1677862800000|2023-03-03 17:00:00|64.74|62.34|63.17|60.77|64.89|62.49|63.09|60.69|0
1677866400000|2023-03-03 18:00:00|63.09|60.69|63.26|60.86|63.58|61.18|62.74|60.34|0
1677870000000|2023-03-03 19:00:00|63.3|60.9|61.76|59.36|63.69|61.29|61.69|59.29|0
1677873600000|2023-03-03 20:00:00|61.72|59.32|60.13|57.73|63.55|61.15|60.09|57.69|0
1677877200000|2023-03-03 21:00:00|60.24|57.84|60.25|57.45|60.54|58.14|59.83|57.38|0
1675645200000|2023-02-06 01:00:00|68.48|65.68|68.25|65.45|69.21|66.41|67.96|65.16|0
1675648800000|2023-02-06 02:00:00|68.28|65.48|68.92|66.12|69|66.2|68.1|65.3|0
1675652400000|2023-02-06 03:00:00|68.96|66.16|69.05|66.25|69.1|66.3|68.74|65.94|0
1675656000000|2023-02-06 04:00:00|69.09|66.29|69.11|66.31|69.38|66.58|68.72|65.92|0
1675659600000|2023-02-06 05:00:00|69.07|66.27|69.06|66.26|69.84|67.04|69|66.2|0
1675663200000|2023-02-06 06:00:00|69.04|66.24|69.82|67.02|69.89|67.09|68.86|66.06|0
1675666800000|2023-02-06 07:00:00|69.76|66.96|69.4|66.8|70|67.37|69.26|66.66|0
1675670400000|2023-02-06 08:00:00|69.35|66.75|69.28|66.68|69.79|67.19|67.87|65.27|0
1675674000000|2023-02-06 09:00:00|69.24|66.64|72.03|69.43|72.07|69.47|69.17|66.57|0
1675677600000|2023-02-06 10:00:00|72.07|69.47|72.2|69.6|73.13|70.53|71.87|69.27|0
1675681200000|2023-02-06 11:00:00|72.17|69.57|71.65|69.05|72.93|70.33|71.58|68.98|0
1675684800000|2023-02-06 12:00:00|71.57|68.97|70.57|67.97|71.8|69.2|70.35|67.75|0
1675688400000|2023-02-06 13:00:00|70.53|67.93|72.12|69.52|73.05|70.45|70.34|67.74|0
1675692000000|2023-02-06 14:00:00|72.24|69.64|71.02|68.42|72.43|69.83|69.89|67.29|0
1675695600000|2023-02-06 15:00:00|70.98|68.38|69.63|67.03|73.92|71.32|69.41|66.81|0
1675699200000|2023-02-06 16:00:00|69.67|67.07|70.75|68.15|70.98|68.38|68.26|65.66|0
1675702800000|2023-02-06 17:00:00|70.79|68.19|70.39|67.79|71.36|68.76|69.65|67.05|0
1675706400000|2023-02-06 18:00:00|70.43|67.83|70.79|68.19|72.4|69.8|69.87|67.27|0
1675710000000|2023-02-06 19:00:00|70.8|68.2|70.3|67.7|71.17|68.57|69.16|66.56|0
1675713600000|2023-02-06 20:00:00|70.34|67.74|70.77|68.17|72.56|69.96|70.22|67.62|0
1675717200000|2023-02-06 21:00:00|70.73|68.13|71.09|68.29|71.33|68.61|70.47|67.87|0
1675720800000|2023-02-06 22:00:00|71.04|68.24|70.95|68.15|71.16|68.36|70.89|68.09|0
1675724400000|2023-02-06 23:00:00|71.03|68.23|70.11|67.31|71.05|68.25|70.09|67.29|0
1675728000000|2023-02-07 00:00:00|70.06|67.26|69.56|66.76|70.24|67.44|69.52|66.72|0
1675731600000|2023-02-07 01:00:00|69.52|66.72|69.25|66.45|69.69|66.89|69.14|66.34|0
1675735200000|2023-02-07 02:00:00|69.21|66.41|69.3|66.5|69.68|66.88|69.17|66.37|0
1675738800000|2023-02-07 03:00:00|69.26|66.46|69.8|67|69.88|67.08|69.26|66.46|0
1675742400000|2023-02-07 04:00:00|69.76|66.96|70.45|67.65|70.46|67.66|69.61|66.81|0
1675746000000|2023-02-07 05:00:00|70.42|67.62|70.02|67.22|70.42|67.62|69.88|67.08|0
1675749600000|2023-02-07 06:00:00|70.06|67.26|70.19|67.39|70.34|67.54|69.87|67.07|0
1675753200000|2023-02-07 07:00:00|70.23|67.43|70.37|67.77|70.52|67.92|69.75|67.15|0
1675756800000|2023-02-07 08:00:00|70.41|67.81|70.59|67.99|71.97|69.37|70.07|67.47|0
1675760400000|2023-02-07 09:00:00|70.57|67.97|69.27|66.67|70.59|67.99|68.94|66.34|0
1675764000000|2023-02-07 10:00:00|69.23|66.63|70.53|67.93|70.57|67.97|69.19|66.59|0
1675767600000|2023-02-07 11:00:00|70.57|67.97|70.47|67.87|70.89|68.29|69.97|67.37|0
1675771200000|2023-02-07 12:00:00|70.44|67.84|70.04|67.44|70.57|67.97|69.72|67.12|0
1675774800000|2023-02-07 13:00:00|70.08|67.48|71.57|68.97|71.91|69.31|70.01|67.41|0
1675778400000|2023-02-07 14:00:00|71.61|69.01|72.68|70.08|76.45|73.85|68.22|65.62|0
1675782000000|2023-02-07 15:00:00|72.71|70.11|71.43|68.83|76.02|73.42|70.48|67.88|0
1675785600000|2023-02-07 16:00:00|71.46|68.86|69.91|67.31|71.46|68.86|69.24|66.64|0
1675789200000|2023-02-07 17:00:00|69.94|67.34|64.85|62.25|71.22|68.62|63.75|61.15|0
1675792800000|2023-02-07 18:00:00|64.26|61.66|70.61|68.01|72.61|70.01|64.02|61.42|0
1675796400000|2023-02-07 19:00:00|70.65|68.05|64.47|61.87|70.65|68.05|64.14|61.54|0
1675800000000|2023-02-07 20:00:00|64.37|61.77|62.48|59.88|65.7|63.1|61.17|58.57|0
1675803600000|2023-02-07 21:00:00|62.51|59.91|63.63|60.83|63.9|61.23|61.82|59.22|0
1675807200000|2023-02-07 22:00:00|63.65|60.85|63.53|60.73|63.71|60.91|63.42|60.62|0
1675810800000|2023-02-07 23:00:00|63.51|60.71|63.41|60.61|63.58|60.78|62.77|59.97|0
1675814400000|2023-02-08 00:00:00|63.37|60.57|62.98|60.18|63.67|60.87|62.98|60.18|0
1675818000000|2023-02-08 01:00:00|63|60.2|63.1|60.3|63.42|60.62|62.66|59.86|0
1675821600000|2023-02-08 02:00:00|63.13|60.33|62.78|59.98|63.16|60.36|62.76|59.96|0
1675825200000|2023-02-08 03:00:00|62.76|59.96|62.39|59.59|62.81|60.01|62.05|59.25|0
1675828800000|2023-02-08 04:00:00|62.35|59.55|62.32|59.52|62.54|59.74|62.21|59.41|0
1675832400000|2023-02-08 05:00:00|62.3|59.5|61.87|59.07|62.56|59.76|61.82|59.02|0
1675836000000|2023-02-08 06:00:00|61.88|59.08|62.67|59.87|62.74|59.94|61.85|59.05|0
1675839600000|2023-02-08 07:00:00|62.74|59.94|62.59|59.99|63.35|60.75|62.26|59.66|0
1675843200000|2023-02-08 08:00:00|62.52|59.92|63.49|60.89|64.57|61.97|62.22|59.62|0
1675846800000|2023-02-08 09:00:00|63.53|60.93|63.41|60.81|64.03|61.43|62.88|60.28|0
1675850400000|2023-02-08 10:00:00|63.37|60.77|63.5|60.9|64.23|61.63|62.56|59.96|0
1675854000000|2023-02-08 11:00:00|63.46|60.86|64.07|61.47|64.56|61.96|63.39|60.79|0
1675857600000|2023-02-08 12:00:00|64.1|61.5|64.55|61.95|64.92|62.32|63.34|60.74|0
1675861200000|2023-02-08 13:00:00|64.57|61.97|64.8|62.2|65.13|62.53|64.5|61.9|0
1675864800000|2023-02-08 14:00:00|64.83|62.23|63.74|61.14|65.6|63|63.33|60.73|0
1675868400000|2023-02-08 15:00:00|63.81|61.21|66.4|63.8|67.01|64.41|63.15|60.55|0
1675872000000|2023-02-08 16:00:00|66.65|64.05|69.57|66.97|71.52|68.92|66.22|63.62|0
1675875600000|2023-02-08 17:00:00|69.6|67|68.92|66.32|70.86|68.26|68.82|66.22|0
1675879200000|2023-02-08 18:00:00|68.89|66.29|69.96|67.36|70.64|68.04|67.56|64.96|0
1675882800000|2023-02-08 19:00:00|69.93|67.33|69.31|66.71|70.74|68.14|68.4|65.8|0
1675886400000|2023-02-08 20:00:00|69.28|66.68|70.12|67.52|71.36|68.76|69.17|66.57|0
1675890000000|2023-02-08 21:00:00|70.31|67.71|69.78|66.98|70.67|68|69.69|66.89|0
1675893600000|2023-02-08 22:00:00|69.8|67|69.94|67.14|69.94|67.14|69.75|66.95|0
1675897200000|2023-02-08 23:00:00|69.91|67.11|69.61|66.81|70.44|67.64|69.4|66.6|0
1675900800000|2023-02-09 00:00:00|69.58|66.78|69.19|66.39|69.58|66.78|69.12|66.32|0
1675904400000|2023-02-09 01:00:00|69.15|66.35|68.95|66.15|69.37|66.57|68.77|65.97|0
1675908000000|2023-02-09 02:00:00|68.92|66.12|68.7|65.9|69.02|66.22|68.54|65.74|0
1675911600000|2023-02-09 03:00:00|68.68|65.88|68.7|65.9|69|66.2|68.41|65.61|0
1675915200000|2023-02-09 04:00:00|68.66|65.86|68.75|65.95|68.88|66.08|68.61|65.81|0
1675918800000|2023-02-09 05:00:00|68.72|65.92|68.15|65.35|69.24|66.44|67.65|64.85|0
1675922400000|2023-02-09 06:00:00|68.19|65.39|67.79|64.99|68.44|65.64|67.67|64.87|0
1675926000000|2023-02-09 07:00:00|67.77|64.97|67.51|64.91|67.94|65.34|67.42|64.63|0
1675929600000|2023-02-09 08:00:00|67.48|64.88|66.11|63.51|67.48|64.88|65.17|62.57|0
1675933200000|2023-02-09 09:00:00|66.07|63.47|64.8|62.2|66.25|63.65|64.78|62.18|0
1675936800000|2023-02-09 10:00:00|64.73|62.13|64.47|61.87|65.45|62.85|64.4|61.8|0
1675940400000|2023-02-09 11:00:00|64.44|61.84|65.59|62.99|65.99|63.39|63.9|61.3|0
1675944000000|2023-02-09 12:00:00|65.63|63.03|66.35|63.75|66.39|63.79|65.49|62.89|0
1675947600000|2023-02-09 13:00:00|66.24|63.64|65.07|62.47|66.31|63.71|64.93|62.33|0
1675951200000|2023-02-09 14:00:00|65.03|62.43|64.48|61.88|67.52|64.92|63|60.4|0
1675954800000|2023-02-09 15:00:00|64.23|61.63|63.85|61.25|66.24|63.64|63.54|60.94|0
1675958400000|2023-02-09 16:00:00|63.92|61.32|69.79|67.19|70.47|67.87|63.85|61.25|0
1675962000000|2023-02-09 17:00:00|69.8|67.2|69.34|66.74|72.31|69.71|68.77|66.17|0
1675965600000|2023-02-09 18:00:00|69.38|66.78|72.54|69.94|73|70.4|68.81|66.21|0
1675969200000|2023-02-09 19:00:00|72.62|70.02|74.61|72.01|75.13|72.53|72.16|69.56|0
1675972800000|2023-02-09 20:00:00|74.65|72.05|76|73.4|78.91|76.31|74.22|71.62|0
1675976400000|2023-02-09 21:00:00|76.04|73.44|75.19|72.39|76.34|73.6|75.13|72.35|0
1675980000000|2023-02-09 22:00:00|75.21|72.41|75.2|72.4|75.33|72.53|75.09|72.29|0
1675983600000|2023-02-09 23:00:00|75.21|72.41|75.69|72.89|75.98|73.18|75.19|72.39|0
1675987200000|2023-02-10 00:00:00|75.73|72.93|76.27|73.47|76.76|73.96|75.65|72.85|0
1675990800000|2023-02-10 01:00:00|76.23|73.43|75.85|73.05|76.39|73.59|75.69|72.89|0
1675994400000|2023-02-10 02:00:00|75.81|73.01|76.71|73.91|76.71|73.91|75.77|72.97|0
1675998000000|2023-02-10 03:00:00|76.83|74.03|77.06|74.26|77.51|74.71|76.79|73.99|0
1676001600000|2023-02-10 04:00:00|77.1|74.3|77.14|74.34|77.66|74.86|76.88|74.08|0
1676005200000|2023-02-10 05:00:00|77.12|74.32|76.66|73.86|77.27|74.47|76.58|73.78|0
1676008800000|2023-02-10 06:00:00|76.64|73.84|76.44|73.64|76.82|74.02|76.28|73.48|0
1676012400000|2023-02-10 07:00:00|76.4|73.6|76.31|73.71|77.83|75.23|76.09|73.43|0
1676016000000|2023-02-10 08:00:00|76.39|73.79|75.68|73.08|76.67|74.07|75.02|72.42|0
1676019600000|2023-02-10 09:00:00|75.65|73.05|78.28|75.68|78.28|75.68|75.3|72.7|0
1676023200000|2023-02-10 10:00:00|78.14|75.54|79.49|76.89|80.08|77.48|77.61|75.01|0
1676026800000|2023-02-10 11:00:00|79.58|76.98|81.65|79.05|81.95|79.35|79.49|76.89|0
1676030400000|2023-02-10 12:00:00|81.61|79.01|82.46|79.86|82.95|80.35|80.71|78.11|0
1676034000000|2023-02-10 13:00:00|82.5|79.9|80.43|77.83|82.67|80.07|79.69|77.09|0
1676037600000|2023-02-10 14:00:00|80.48|77.88|78.45|75.85|80.6|78|77.4|74.8|0
1676041200000|2023-02-10 15:00:00|78.7|76.1|78.09|75.49|80.57|77.97|75.85|73.25|0
1676044800000|2023-02-10 16:00:00|78.21|75.61|80.51|77.91|80.8|78.2|76.75|74.15|0
1676048400000|2023-02-10 17:00:00|80.63|78.03|79.46|76.86|82.17|79.57|79.46|76.86|0
1676052000000|2023-02-10 18:00:00|79.21|76.61|78.65|76.05|79.78|77.18|76.43|73.83|0
1676055600000|2023-02-10 19:00:00|78.61|76.01|77.58|74.98|79.5|76.9|77.46|74.86|0
1676059200000|2023-02-10 20:00:00|77.54|74.94|76.01|73.41|77.98|75.38|75.3|72.7|0
1676062800000|2023-02-10 21:00:00|76.05|73.45|76.16|73.56|76.32|73.72|75.89|73.29|0
1676250000000|2023-02-13 01:00:00|78.12|75.32|77.62|74.82|78.44|75.64|77.42|74.62|0
1676253600000|2023-02-13 02:00:00|77.66|74.86|78.1|75.3|78.65|75.85|77.54|74.74|0
1676257200000|2023-02-13 03:00:00|78.02|75.22|78.69|75.89|78.77|75.97|77.32|74.52|0
1676260800000|2023-02-13 04:00:00|78.65|75.85|78.55|75.75|78.69|75.89|78.36|75.56|0
1676264400000|2023-02-13 05:00:00|78.51|75.71|77.9|75.1|78.63|75.83|77.72|74.92|0
1676268000000|2023-02-13 06:00:00|77.92|75.12|77.62|74.82|77.96|75.16|77.5|74.7|0
1676271600000|2023-02-13 07:00:00|77.7|74.9|76.81|74.21|77.84|75.04|76.58|73.98|0
1676275200000|2023-02-13 08:00:00|76.77|74.17|75.83|73.23|77.13|74.53|75.71|73.11|0
1676278800000|2023-02-13 09:00:00|75.79|73.19|75.65|73.05|76.13|73.53|74.99|72.39|0
1676282400000|2023-02-13 10:00:00|75.69|73.09|75.28|72.68|76.12|73.52|75.2|72.6|0
1676286000000|2023-02-13 11:00:00|75.2|72.6|74.94|72.34|75.39|72.79|74.62|72.02|0
1676289600000|2023-02-13 12:00:00|74.9|72.3|73.71|71.11|75.02|72.42|73.26|70.66|0
1676293200000|2023-02-13 13:00:00|73.67|71.07|75.1|72.5|75.14|72.54|73.4|70.8|0
1676296800000|2023-02-13 14:00:00|75.06|72.46|71.42|68.82|75.82|73.22|71.39|68.79|0
1676300400000|2023-02-13 15:00:00|71.2|68.6|70.88|68.28|72.47|69.87|69.99|67.39|0
1676304000000|2023-02-13 16:00:00|70.7|68.1|70.53|67.93|71.32|68.72|69.76|67.16|0
1676307600000|2023-02-13 17:00:00|70.57|67.97|70.07|67.47|70.66|68.06|69.56|66.96|0
1676311200000|2023-02-13 18:00:00|70.11|67.51|69.17|66.57|70.88|68.28|69.17|66.57|0
1676314800000|2023-02-13 19:00:00|69.06|66.46|70.25|67.65|71.56|68.96|68.92|66.32|0
1676318400000|2023-02-13 20:00:00|70.32|67.72|67.96|65.36|71.22|68.62|67.96|65.36|0
1676322000000|2023-02-13 21:00:00|67.92|65.32|67.77|64.97|67.94|65.32|67.52|64.82|0
1676325600000|2023-02-13 22:00:00|67.8|65|71.46|68.66|72.21|69.41|67.71|64.91|0
1676329200000|2023-02-13 23:00:00|71.42|68.62|73.55|70.75|73.67|70.87|71.42|68.62|0
1676332800000|2023-02-14 00:00:00|73.62|70.82|73.9|71.1|74.29|71.49|73.62|70.82|0
1676336400000|2023-02-14 01:00:00|73.87|71.07|74.15|71.35|74.42|71.62|73.64|70.84|0
1676340000000|2023-02-14 02:00:00|74.19|71.39|77.18|74.38|77.38|74.58|74.03|71.23|0
1676343600000|2023-02-14 03:00:00|77.16|74.36|76.97|74.17|77.48|74.68|76.89|74.09|0
1676347200000|2023-02-14 04:00:00|77.01|74.21|65.59|62.79|77.12|74.32|65.49|62.69|0
1676350800000|2023-02-14 05:00:00|65.63|62.83|65.61|62.81|65.76|62.96|65.51|62.71|0
1676354400000|2023-02-14 06:00:00|65.64|62.84|65.38|62.58|65.71|62.91|65.19|62.39|0
1676358000000|2023-02-14 07:00:00|65.4|62.6|66.66|64.06|66.84|64.24|63.05|60.45|0
1676361600000|2023-02-14 08:00:00|66.59|63.99|66.88|64.28|67.34|64.74|66.47|63.87|0
1676365200000|2023-02-14 09:00:00|66.86|64.26|65.91|63.31|66.89|64.29|65.37|62.77|0
1676368800000|2023-02-14 10:00:00|65.88|63.28|65.37|62.77|66.12|63.52|65.16|62.56|0
1676372400000|2023-02-14 11:00:00|65.4|62.8|65.42|62.82|65.6|63|64.91|62.31|0
1676376000000|2023-02-14 12:00:00|65.4|62.8|63.85|61.25|65.52|62.92|63.75|61.15|0
1676379600000|2023-02-14 13:00:00|63.88|61.28|63.8|61.2|67.83|65.23|59.41|56.81|0
1676383200000|2023-02-14 14:00:00|64.01|61.41|61.64|59.04|68.3|65.7|61.16|58.56|0
1676386800000|2023-02-14 15:00:00|61.36|58.76|67.06|64.46|68.65|66.05|59.21|56.61|0
1676390400000|2023-02-14 16:00:00|66.99|64.39|67.22|64.62|68.87|66.27|63.62|61.02|0
1676394000000|2023-02-14 17:00:00|67.37|64.77|63.97|61.37|67.52|64.92|63.73|61.13|0
1676397600000|2023-02-14 18:00:00|63.9|61.3|63.1|60.5|64.12|61.52|60.57|57.97|0
1676401200000|2023-02-14 19:00:00|62.99|60.39|59.11|56.51|63.48|60.88|58.81|56.21|0
1676404800000|2023-02-14 20:00:00|59.05|56.45|60.25|57.65|60.39|57.79|58.43|55.83|0
1676408400000|2023-02-14 21:00:00|60.22|57.62|61|58.2|61.14|58.54|60.22|57.62|0
1676412000000|2023-02-14 22:00:00|60.99|58.19|60.98|58.18|61.01|58.21|60.92|58.12|0
1676415600000|2023-02-14 23:00:00|60.91|58.11|61.22|58.42|61.58|58.78|60.85|58.05|0
1676419200000|2023-02-15 00:00:00|61.26|58.46|61.83|59.03|61.97|59.17|61.22|58.42|0
1676422800000|2023-02-15 01:00:00|61.86|59.06|62.16|59.36|62.2|59.4|61.44|58.64|0
1676426400000|2023-02-15 02:00:00|62.2|59.4|63.06|60.26|63.14|60.34|62.13|59.33|0
1676430000000|2023-02-15 03:00:00|63.02|60.22|62.62|59.82|63.37|60.57|62.51|59.71|0
1676433600000|2023-02-15 04:00:00|62.58|59.78|62.6|59.8|62.79|59.99|62.47|59.67|0
1676437200000|2023-02-15 05:00:00|62.56|59.76|62.72|59.92|63.09|60.29|62.32|59.52|0
1676440800000|2023-02-15 06:00:00|62.76|59.96|63.2|60.4|63.56|60.76|62.7|59.9|0
1676444400000|2023-02-15 07:00:00|63.24|60.44|65.14|62.54|65.29|62.69|62.53|59.83|0
1676448000000|2023-02-15 08:00:00|65|62.4|65.31|62.71|66.66|64.06|64.73|62.13|0
1676451600000|2023-02-15 09:00:00|65.22|62.62|64.97|62.37|65.27|62.67|64.58|61.98|0
1676455200000|2023-02-15 10:00:00|65|62.4|64.81|62.21|65.53|62.93|64.67|62.07|0
1676458800000|2023-02-15 11:00:00|64.77|62.17|65.01|62.41|65.4|62.8|64.66|62.06|0
1676462400000|2023-02-15 12:00:00|64.97|62.37|64.67|62.07|64.99|62.39|63.58|60.98|0
1676466000000|2023-02-15 13:00:00|64.7|62.1|64.13|61.53|66.29|63.69|63.18|60.58|0
1676469600000|2023-02-15 14:00:00|64.17|61.57|65.12|62.52|65.96|63.36|63.27|60.67|0
1676473200000|2023-02-15 15:00:00|65.3|62.7|63.87|61.27|66.32|63.72|62.51|59.91|0
1676476800000|2023-02-15 16:00:00|63.95|61.35|61.75|59.15|63.95|61.35|60.93|58.33|0
1676480400000|2023-02-15 17:00:00|61.68|59.08|62.64|60.04|63.6|61|61.54|58.94|0
1676484000000|2023-02-15 18:00:00|62.67|60.07|60.58|57.98|63.09|60.49|60.58|57.98|0
1676487600000|2023-02-15 19:00:00|60.55|57.95|61.32|58.72|61.46|58.86|59.84|57.24|0
1676491200000|2023-02-15 20:00:00|61.29|58.69|59.2|56.6|61.29|58.69|59.2|56.6|0
1676494800000|2023-02-15 21:00:00|59.14|56.54|59.07|56.27|59.37|56.77|58.77|56.16|0
1676498400000|2023-02-15 22:00:00|59.11|56.31|59.24|56.44|59.36|56.56|59.08|56.28|0
1676502000000|2023-02-15 23:00:00|59.22|56.42|59.17|56.37|59.6|56.8|59.06|56.26|0
1676505600000|2023-02-16 00:00:00|59.19|56.39|58.64|55.84|59.24|56.44|58.52|55.72|0
1676509200000|2023-02-16 01:00:00|58.69|55.89|58.29|55.49|58.81|56.01|58.04|55.24|0
1676512800000|2023-02-16 02:00:00|58.31|55.51|58|55.2|58.39|55.59|57.95|55.15|0
1676516400000|2023-02-16 03:00:00|58.02|55.22|58.33|55.53|58.43|55.63|57.92|55.12|0
1676520000000|2023-02-16 04:00:00|58.29|55.49|58.21|55.41|58.36|55.56|58.08|55.28|0
1676523600000|2023-02-16 05:00:00|58.24|55.44|58.36|55.56|58.56|55.76|58.18|55.38|0
1676527200000|2023-02-16 06:00:00|58.33|55.53|58.74|55.94|59.04|56.24|58.33|55.53|0
1676530800000|2023-02-16 07:00:00|58.77|55.97|58.23|55.63|58.87|56.17|58.16|55.56|0
1676534400000|2023-02-16 08:00:00|58.24|55.64|59.79|57.19|60.9|58.3|57.73|55.13|0
1676538000000|2023-02-16 09:00:00|59.78|57.18|60.06|57.46|60.06|57.46|59.01|56.41|0
1676541600000|2023-02-16 10:00:00|60.09|57.49|60.25|57.65|60.28|57.68|59.64|57.04|0
1676545200000|2023-02-16 11:00:00|60.21|57.61|60.16|57.56|60.5|57.9|59.97|57.37|0
1676548800000|2023-02-16 12:00:00|60.13|57.53|60.54|57.94|61.44|58.84|59.96|57.36|0
1676552400000|2023-02-16 13:00:00|60.51|57.91|65.49|62.89|66.96|64.36|60.4|57.8|0
1676556000000|2023-02-16 14:00:00|65.53|62.93|67.24|64.64|67.59|64.99|65.45|62.85|0
1676559600000|2023-02-16 15:00:00|67.43|64.83|64.09|61.49|67.8|65.2|63.63|61.03|0
1676563200000|2023-02-16 16:00:00|64.02|61.42|64.65|62.05|65.3|62.7|63.35|60.75|0
1676566800000|2023-02-16 17:00:00|64.62|62.02|63.61|61.01|65.43|62.83|62.56|59.96|0
1676570400000|2023-02-16 18:00:00|63.43|60.83|63.05|60.45|64.71|62.11|62.67|60.07|0
1676574000000|2023-02-16 19:00:00|63.01|60.41|62.25|59.65|63.39|60.79|61.87|59.27|0
1676577600000|2023-02-16 20:00:00|62.32|59.72|67.9|65.3|67.94|65.34|62.08|59.48|0
1676581200000|2023-02-16 21:00:00|67.79|65.19|69.73|66.09|69.94|66.3|67.57|64.93|0
1676584800000|2023-02-16 22:00:00|69.74|66.1|69.27|66.47|69.74|66.52|69.2|66.02|0
1676588400000|2023-02-16 23:00:00|69.28|66.48|70.44|67.64|70.68|67.88|69.28|66.48|0
1676592000000|2023-02-17 00:00:00|70.4|67.6|70.26|67.46|70.62|67.82|69.97|67.17|0
1676595600000|2023-02-17 01:00:00|70.22|67.42|70.28|67.48|70.63|67.83|69.56|66.76|0
1676599200000|2023-02-17 02:00:00|70.32|67.52|70.73|67.93|70.81|68.01|70.32|67.52|0
1676602800000|2023-02-17 03:00:00|70.69|67.89|70.67|67.87|70.81|68.01|70.29|67.49|0
1676606400000|2023-02-17 04:00:00|70.63|67.83|71.04|68.24|71.4|68.6|70.52|67.72|0
1676610000000|2023-02-17 05:00:00|71.08|68.28|71.53|68.73|71.74|68.94|71.04|68.24|0
1676613600000|2023-02-17 06:00:00|71.49|68.69|71.91|69.11|72.15|69.35|71.33|68.53|0
1676617200000|2023-02-17 07:00:00|71.87|69.07|72.35|69.75|72.47|69.87|71.17|68.57|0
1676620800000|2023-02-17 08:00:00|72.33|69.73|72.95|70.35|74.62|72.02|71.43|68.83|0
1676624400000|2023-02-17 09:00:00|72.99|70.39|74.98|72.38|75.38|72.78|71.71|69.11|0
1676628000000|2023-02-17 10:00:00|74.9|72.3|75.89|73.29|76.01|73.41|74.82|72.22|0
1676631600000|2023-02-17 11:00:00|76.01|73.41|75.75|73.15|76.54|73.94|75.39|72.79|0
1676635200000|2023-02-17 12:00:00|75.67|73.07|74.5|71.9|75.91|73.31|74.06|71.46|0
1676638800000|2023-02-17 13:00:00|74.54|71.94|74.2|71.6|75.34|72.74|73.88|71.28|0
1676642400000|2023-02-17 14:00:00|74.28|71.68|77|74.4|77.87|75.27|73.35|70.75|0
1676646000000|2023-02-17 15:00:00|77.08|74.48|76.14|73.54|77.08|74.48|72.62|70.02|0
1676649600000|2023-02-17 16:00:00|76.18|73.58|76.75|74.15|77.92|75.32|75.49|72.89|0
1676653200000|2023-02-17 17:00:00|76.77|74.17|76.88|74.28|77.51|74.91|74.77|72.17|0
1676656800000|2023-02-17 18:00:00|76.92|74.32|75.35|72.75|77.21|74.61|74.87|72.27|0
1676660400000|2023-02-17 19:00:00|75.27|72.67|72.31|69.71|75.38|72.78|72.12|69.52|0
1676664000000|2023-02-17 20:00:00|72.23|69.63|72.06|69.46|73.45|70.85|71.72|69.12|0
1676667600000|2023-02-17 21:00:00|72.1|69.5|72.51|69.71|72.51|69.85|71.94|69.34|0
1676876400000|2023-02-20 07:00:00|71.42|68.82|71.13|68.53|71.46|68.86|70.9|68.3|0
1676880000000|2023-02-20 08:00:00|71.11|68.51|71.76|69.16|72.25|69.65|71.11|68.51|0
1676883600000|2023-02-20 09:00:00|71.78|69.18|72.58|69.98|72.9|70.3|71.52|68.92|0
1676887200000|2023-02-20 10:00:00|72.6|70|72.17|69.57|72.9|70.3|72.05|69.45|0
1676890800000|2023-02-20 11:00:00|72.21|69.61|71.68|69.08|72.44|69.84|71.45|68.85|0
1676894400000|2023-02-20 12:00:00|71.64|69.04|71.78|69.18|72.22|69.62|71.42|68.82|0
1676898000000|2023-02-20 13:00:00|71.76|69.16|71.48|68.88|71.82|69.22|71.37|68.77|0
1676901600000|2023-02-20 14:00:00|71.45|68.85|72.51|69.91|72.71|70.11|71.45|68.85|0
1676905200000|2023-02-20 15:00:00|72.67|70.07|73.05|70.45|73.25|70.65|72.63|70.03|0
1676908800000|2023-02-20 16:00:00|73.01|70.41|73.23|70.63|73.27|70.67|72.64|70.04|0
1676912400000|2023-02-20 17:00:00|73.27|70.67|73.05|70.45|73.46|70.86|72.77|70.17|0
1676916000000|2023-02-20 18:00:00|73.01|70.41|72.96|70.36|73.15|70.55|72.82|70.22|0
1676919600000|2023-02-20 19:00:00|72.95|70.35|73.06|70.46|73.09|70.49|72.93|70.33|0
1676923200000|2023-02-20 20:00:00|72.92|70.32|73.06|70.46|73.07|70.47|72.92|70.32|0
1676926800000|2023-02-20 21:00:00|73.07|70.47|73.09|70.49|73.09|70.49|72.98|70.38|0
1676930400000|2023-02-20 22:00:00|73.08|70.48|73.08|70.48|73.08|70.48|73.08|70.48|0
1676934000000|2023-02-20 23:00:00|72.85|70.25|72.73|70.13|73.03|70.43|72.67|70.07|0
1676937600000|2023-02-21 00:00:00|72.85|70.25|73.83|71.23|73.87|71.27|72.85|70.25|0
1676941200000|2023-02-21 01:00:00|73.87|71.27|73.53|70.93|74.27|71.67|73.41|70.81|0
1676944800000|2023-02-21 02:00:00|73.57|70.97|73.75|71.15|73.97|71.37|73.36|70.76|0
1676948400000|2023-02-21 03:00:00|73.79|71.19|73.69|71.09|74.11|71.51|73.62|71.02|0
1676952000000|2023-02-21 04:00:00|73.67|71.07|73.84|71.24|73.92|71.32|73.59|70.99|0
1676955600000|2023-02-21 05:00:00|73.88|71.28|73.42|70.82|73.91|71.31|73.38|70.78|0
1676959200000|2023-02-21 06:00:00|73.46|70.86|73.44|70.84|73.76|71.16|73.29|70.69|0
1676962800000|2023-02-21 07:00:00|73.48|70.88|74.63|72.03|74.79|72.19|73.48|70.88|0
1676966400000|2023-02-21 08:00:00|74.59|71.99|77.13|74.53|77.21|74.61|73.59|70.99|0
1676970000000|2023-02-21 09:00:00|77.17|74.57|76.28|73.68|79.06|76.46|75.43|72.83|0
1676973600000|2023-02-21 10:00:00|76.2|73.6|77.88|75.28|77.92|75.32|76.08|73.48|0
1676977200000|2023-02-21 11:00:00|77.9|75.3|76.78|74.18|78.42|75.82|76.7|74.1|0
1676980800000|2023-02-21 12:00:00|76.74|74.14|77.59|74.99|78.18|75.58|76.74|74.14|0
1676984400000|2023-02-21 13:00:00|77.55|74.95|76.88|74.28|78.42|75.82|75.81|73.21|0
1676988000000|2023-02-21 14:00:00|76.92|74.32|78.36|75.76|78.7|76.1|75.7|73.1|0
1676991600000|2023-02-21 15:00:00|78.74|76.14|80.73|78.13|80.84|78.24|77.78|75.18|0
1676995200000|2023-02-21 16:00:00|80.75|78.15|83.55|80.95|83.91|81.31|80.1|77.5|0
1676998800000|2023-02-21 17:00:00|83.59|80.99|83.32|80.72|84.72|82.12|82.61|80.01|0
1677002400000|2023-02-21 18:00:00|83.37|80.77|85.19|82.59|85.46|82.86|83.23|80.63|0
1677006000000|2023-02-21 19:00:00|85.23|82.63|85.01|82.41|86.64|84.04|84.38|81.78|0
1677009600000|2023-02-21 20:00:00|84.83|82.23|85.94|83.34|86.27|83.67|84.14|81.54|0
1677013200000|2023-02-21 21:00:00|85.76|83.16|85.66|82.86|85.85|83.16|85.08|82.48|0
1677016800000|2023-02-21 22:00:00|85.65|82.85|85.73|82.93|85.75|82.95|85.58|82.78|0
1677020400000|2023-02-21 23:00:00|85.66|82.86|85.16|82.36|85.95|83.15|85.03|82.23|0
1677024000000|2023-02-22 00:00:00|85.12|82.32|84.78|81.98|85.47|82.67|84.74|81.94|0
1677027600000|2023-02-22 01:00:00|84.83|82.03|84.72|81.92|85.18|82.38|84.37|81.57|0
1677031200000|2023-02-22 02:00:00|84.67|81.87|84.15|81.35|84.94|82.14|84.15|81.35|0
1677034800000|2023-02-22 03:00:00|84.2|81.4|84.18|81.38|84.59|81.79|84.11|81.31|0
1677038400000|2023-02-22 04:00:00|84.13|81.33|84.43|81.63|84.66|81.86|84.13|81.33|0
1677042000000|2023-02-22 05:00:00|84.47|81.67|84.68|81.88|84.82|82.02|84.47|81.67|0
1677045600000|2023-02-22 06:00:00|84.66|81.86|84.88|82.08|85.03|82.23|84.45|81.65|0
1677049200000|2023-02-22 07:00:00|84.84|82.04|84.67|82.07|85.19|82.59|84|81.4|0
1677052800000|2023-02-22 08:00:00|84.63|82.03|85.69|83.09|86.99|84.39|83.84|81.24|0
1677056400000|2023-02-22 09:00:00|85.65|83.05|85.17|82.57|86.69|84.09|84.72|82.12|0
1677060000000|2023-02-22 10:00:00|85.13|82.53|85.52|82.92|86.49|83.89|84.93|82.33|0
1677063600000|2023-02-22 11:00:00|85.47|82.87|85.91|83.31|87.48|84.88|85.24|82.64|0
1677067200000|2023-02-22 12:00:00|85.86|83.26|83.71|81.11|86.04|83.44|82.96|80.36|0
1677070800000|2023-02-22 13:00:00|83.67|81.07|84.23|81.63|84.74|82.14|83.54|80.94|0
1677074400000|2023-02-22 14:00:00|84.19|81.59|84.26|81.66|85.4|82.8|83.01|80.41|0
1677078000000|2023-02-22 15:00:00|84.3|81.7|83.51|80.91|88.8|86.2|83.19|80.59|0
1677081600000|2023-02-22 16:00:00|83.55|80.95|82.95|80.35|84.5|81.9|82.73|80.13|0
1677085200000|2023-02-22 17:00:00|82.99|80.39|81|78.4|83.58|80.98|80.23|77.63|0
1677088800000|2023-02-22 18:00:00|80.97|78.37|81.15|77.51|81.66|78.86|79.61|77.01|0
1677092400000|2023-02-22 19:00:00|81.06|77.42|85.11|82.51|85.18|82.58|79.25|76.48|0
1677096000000|2023-02-22 20:00:00|85.16|82.56|83.19|80.59|86.05|83.45|83.19|80.59|0
1677099600000|2023-02-22 21:00:00|83.53|80.93|81.22|78.42|83.57|80.97|81.1|78.3|0
1677103200000|2023-02-22 22:00:00|81.24|78.44|81.04|78.24|81.8|79|81.02|78.22|0
1677106800000|2023-02-22 23:00:00|80.97|78.17|80.57|77.77|81.43|78.63|80.49|77.69|0
1677110400000|2023-02-23 00:00:00|80.53|77.73|80.38|77.58|80.62|77.82|80.04|77.24|0
1677114000000|2023-02-23 01:00:00|80.42|77.62|79.39|76.59|80.64|77.84|79.35|76.55|0
1677117600000|2023-02-23 02:00:00|79.35|76.55|79.15|76.35|79.61|76.81|79.08|76.28|0
1677121200000|2023-02-23 03:00:00|79.2|76.4|79.26|76.46|79.33|76.53|78.97|76.17|0
1677124800000|2023-02-23 04:00:00|79.22|76.42|78.98|76.18|79.39|76.59|78.94|76.14|0
1677128400000|2023-02-23 05:00:00|79.03|76.23|79.4|76.6|79.49|76.69|78.94|76.14|0
1677132000000|2023-02-23 06:00:00|79.36|76.56|79.86|77.06|79.86|77.06|79.13|76.33|0
1677135600000|2023-02-23 07:00:00|79.88|77.08|79.87|77.27|80.11|77.51|79.58|76.98|0
1677139200000|2023-02-23 08:00:00|79.92|77.32|79.22|76.62|80.09|77.49|78.38|75.78|0
1677142800000|2023-02-23 09:00:00|79.2|76.6|79.77|77.17|81.06|78.46|78.5|75.9|0
1677146400000|2023-02-23 10:00:00|79.82|77.22|78.64|76.04|80.65|78.05|78.43|75.83|0
1677150000000|2023-02-23 11:00:00|78.59|75.99|77.88|75.28|79.2|76.6|77.88|75.28|0
1677153600000|2023-02-23 12:00:00|77.92|75.32|77.86|75.26|78.34|75.74|76.45|73.85|0
1677157200000|2023-02-23 13:00:00|77.73|75.13|78.1|75.5|79.33|76.73|77.17|74.57|0
1677160800000|2023-02-23 14:00:00|78.06|75.46|75.61|73.01|78.23|75.63|74.94|72.34|0
1677164400000|2023-02-23 15:00:00|75.24|72.64|78.96|76.36|79.53|76.93|75.03|72.43|0
1677168000000|2023-02-23 16:00:00|79.14|76.54|83.8|81.2|83.89|81.29|78.13|75.53|0
1677171600000|2023-02-23 17:00:00|83.94|81.34|81.8|79.2|84.07|81.47|81.71|79.11|0
1677175200000|2023-02-23 18:00:00|81.76|79.16|80.61|78.01|82.71|80.11|80.25|77.65|0
1677178800000|2023-02-23 19:00:00|80.52|77.92|75.63|73.03|81.1|78.5|75.42|72.82|0
1677182400000|2023-02-23 20:00:00|75.55|72.95|74.39|71.79|77.32|74.72|73.13|70.53|0
1677186000000|2023-02-23 21:00:00|74.34|71.74|75|72.2|75.16|72.36|74.13|71.53|0
1677189600000|2023-02-23 22:00:00|74.99|72.19|74.82|72.02|75.01|72.21|74.71|71.91|0
1677193200000|2023-02-23 23:00:00|74.85|72.05|75.49|72.69|75.55|72.75|74.85|72.05|0
1677196800000|2023-02-24 00:00:00|75.53|72.73|74.49|71.69|75.66|72.86|74.42|71.62|0
1677200400000|2023-02-24 01:00:00|74.45|71.65|74.86|72.06|75.55|72.75|73.65|70.85|0
1677204000000|2023-02-24 02:00:00|74.9|72.1|74.96|72.16|75.25|72.45|74.64|71.84|0
1677207600000|2023-02-24 03:00:00|74.94|72.14|74.39|71.59|74.96|72.16|74.28|71.48|0
1677211200000|2023-02-24 04:00:00|74.35|71.55|74.97|72.17|75.06|72.26|74.31|71.51|0
1677214800000|2023-02-24 05:00:00|75.01|72.21|74.86|72.06|75.01|72.21|74.54|71.74|0
1677218400000|2023-02-24 06:00:00|74.89|72.09|74.76|71.96|75.2|72.4|74.55|71.75|0
1677222000000|2023-02-24 07:00:00|74.85|72.05|75.88|73.28|76.05|73.45|74.84|72.04|0
1677225600000|2023-02-24 08:00:00|75.92|73.32|76.46|73.86|76.47|73.87|75.53|72.93|0
1677229200000|2023-02-24 09:00:00|76.42|73.82|76.66|74.06|76.75|74.15|75.81|73.21|0
1677232800000|2023-02-24 10:00:00|76.7|74.1|77.12|74.52|77.52|74.92|76.31|73.71|0
1677236400000|2023-02-24 11:00:00|77.16|74.56|78.7|76.1|79.1|76.5|77.16|74.56|0
1677240000000|2023-02-24 12:00:00|78.65|76.05|79.08|76.48|79.23|76.63|78.47|75.87|0
1677243600000|2023-02-24 13:00:00|79.03|76.43|85.3|82.7|86.2|83.6|79.03|76.43|0
1677247200000|2023-02-24 14:00:00|85.39|82.79|88.28|85.68|88.84|86.24|83.74|81.14|0
1677250800000|2023-02-24 15:00:00|88.4|85.8|89.01|86.41|89.79|87.19|86.52|83.92|0
1677254400000|2023-02-24 16:00:00|88.91|86.31|85.62|83.02|89.15|86.55|84.22|81.62|0
1677258000000|2023-02-24 17:00:00|85.58|82.98|87.15|84.55|87.25|84.65|85.2|82.6|0
1677261600000|2023-02-24 18:00:00|87.2|84.6|85.27|82.67|87.78|85.18|84.75|82.15|0
1677265200000|2023-02-24 19:00:00|85.22|82.62|83|80.4|86.06|83.46|82.45|79.85|0
1677268800000|2023-02-24 20:00:00|82.91|80.31|82.31|79.71|84.89|82.29|81.08|78.48|0
1677272400000|2023-02-24 21:00:00|82.27|79.67|82.09|79.49|82.51|79.91|82.09|79.49|0
1677459600000|2023-02-27 01:00:00|80.13|77.33|79.31|76.51|80.32|77.52|79.13|76.33|0
1677463200000|2023-02-27 02:00:00|79.33|76.53|79.33|76.53|79.61|76.81|78.99|76.19|0
1677466800000|2023-02-27 03:00:00|79.29|76.49|79.9|77.1|80.18|77.38|79.24|76.44|0
1677470400000|2023-02-27 04:00:00|79.95|77.15|79.83|77.03|80.07|77.27|79.71|76.91|0
1677474000000|2023-02-27 05:00:00|79.79|76.99|80.77|77.97|81.01|78.21|79.79|76.99|0
1677477600000|2023-02-27 06:00:00|80.73|77.93|80.8|78|80.99|78.19|80.44|77.64|0
1677481200000|2023-02-27 07:00:00|80.89|78.09|82.62|80.02|83.84|81.24|80.57|77.77|0
1677484800000|2023-02-27 08:00:00|82.53|79.93|79.59|76.99|82.53|79.93|79.01|76.41|0
1677488400000|2023-02-27 09:00:00|79.5|76.9|79.13|76.53|79.73|77.13|78.51|75.91|0
1677492000000|2023-02-27 10:00:00|79.08|76.48|79.06|76.46|79.13|76.53|78.28|75.68|0
1677495600000|2023-02-27 11:00:00|79.02|76.42|78.47|75.87|79.7|77.1|78.13|75.53|0
1677499200000|2023-02-27 12:00:00|78.45|75.85|78.67|76.07|78.94|76.34|77.88|75.28|0
1677502800000|2023-02-27 13:00:00|78.63|76.03|76.45|73.85|78.72|76.12|73.8|71.2|0
1677506400000|2023-02-27 14:00:00|76.37|73.77|74.98|72.38|77.7|75.1|74.89|72.29|0
1677510000000|2023-02-27 15:00:00|74.91|72.31|77.34|74.74|78.36|75.76|73.33|70.73|0
1677513600000|2023-02-27 16:00:00|77.26|74.66|78.49|75.89|80|77.4|76.64|74.04|0
1677517200000|2023-02-27 17:00:00|78.44|75.84|77.66|75.06|79.51|76.91|77.29|74.69|0
1677520800000|2023-02-27 18:00:00|77.75|75.15|77.16|74.56|78.7|76.1|76.82|74.22|0
1677524400000|2023-02-27 19:00:00|77.11|74.51|78.64|76.04|78.96|76.36|76.28|73.68|0
1677528000000|2023-02-27 20:00:00|78.78|76.18|79.03|76.43|80.75|78.15|78.24|75.64|0
1677531600000|2023-02-27 21:00:00|79.07|76.47|77.31|74.51|79.07|76.47|77.21|74.41|0
1677535200000|2023-02-27 22:00:00|77.33|74.53|77.32|74.52|77.48|74.68|77.28|74.48|0
1677538800000|2023-02-27 23:00:00|77.28|74.48|77.24|74.44|77.52|74.72|76.8|74|0
1677542400000|2023-02-28 00:00:00|77.19|74.39|76.87|74.07|77.28|74.48|76.48|73.68|0
1677546000000|2023-02-28 01:00:00|76.82|74.02|76.49|73.69|77.22|74.42|76.11|73.31|0
1677549600000|2023-02-28 02:00:00|76.54|73.74|76.52|73.72|76.98|74.18|76.27|73.47|0
1677553200000|2023-02-28 03:00:00|76.48|73.68|76.76|73.96|76.81|74.01|76.43|73.63|0
1677556800000|2023-02-28 04:00:00|76.81|74.01|77.14|74.34|77.27|74.47|76.67|73.87|0
1677560400000|2023-02-28 05:00:00|77.18|74.38|77.83|75.03|77.88|75.08|77.14|74.34|0
1677564000000|2023-02-28 06:00:00|77.78|74.98|77.28|74.48|77.87|75.07|77.15|74.35|0
1677567600000|2023-02-28 07:00:00|77.23|74.43|79.58|76.98|79.58|76.98|77.23|74.43|0
1677571200000|2023-02-28 08:00:00|79.67|77.07|78.92|76.32|80.39|77.79|78.39|75.79|0
1677574800000|2023-02-28 09:00:00|78.87|76.27|78.49|75.89|79.36|76.76|78.11|75.51|0
1677578400000|2023-02-28 10:00:00|78.45|75.85|76.76|74.16|78.49|75.89|76.7|74.1|0
1677582000000|2023-02-28 11:00:00|76.74|74.14|75.85|73.25|77.04|74.44|75.46|72.86|0
1677585600000|2023-02-28 12:00:00|75.83|73.23|75.09|72.49|76.06|73.46|74.75|72.15|0
1677589200000|2023-02-28 13:00:00|75.11|72.51|76.16|73.56|77.22|74.62|74.92|72.32|0
1677592800000|2023-02-28 14:00:00|76.11|73.51|77.05|74.45|79.67|77.07|76.07|73.47|0
1677596400000|2023-02-28 15:00:00|77.03|74.43|77.05|74.45|78.31|75.71|75.4|72.8|0
1677600000000|2023-02-28 16:00:00|76.96|74.36|76.18|73.58|77.01|74.41|74.78|72.18|0
1677603600000|2023-02-28 17:00:00|76.14|73.54|73.59|70.99|76.14|73.54|73.25|70.65|0
1677607200000|2023-02-28 18:00:00|73.55|70.95|73.43|70.83|74.2|71.6|72.9|70.3|0
1677610800000|2023-02-28 19:00:00|73.39|70.79|75.36|72.76|75.54|72.94|72.96|70.36|0
1677614400000|2023-02-28 20:00:00|75.41|72.81|76.47|73.87|77.57|74.97|74.84|72.24|0
1677618000000|2023-02-28 21:00:00|76.79|74.19|77.57|74.77|78.28|75.68|76.79|74.19|0
1677621600000|2023-02-28 22:00:00|77.61|74.81|77.68|74.88|77.7|74.9|77.55|74.75|0
1677625200000|2023-02-28 23:00:00|77.72|74.92|78.64|75.84|78.92|76.12|77.43|74.63|0
1677628800000|2023-03-01 00:00:00|78.69|75.89|79.59|76.79|79.69|76.89|78.69|75.89|0
1677632400000|2023-03-01 01:00:00|79.68|76.88|77.49|74.69|80|77.2|77.42|74.62|0
1677636000000|2023-03-01 02:00:00|77.51|74.71|76.9|74.1|77.69|74.89|76.86|74.06|0
1677639600000|2023-03-01 03:00:00|76.81|74.01|76.48|73.68|77.08|74.28|76.14|73.34|0
1677643200000|2023-03-01 04:00:00|76.44|73.64|76.15|73.35|76.74|73.94|76.08|73.28|0
1677646800000|2023-03-01 05:00:00|76.11|73.31|76.22|73.42|76.55|73.75|75.92|73.12|0
1677650400000|2023-03-01 06:00:00|76.18|73.38|75.62|72.82|76.22|73.42|75.01|72.21|0
1677654000000|2023-03-01 07:00:00|75.58|72.78|74.93|72.33|75.7|73.1|74.63|72.03|0
1677657600000|2023-03-01 08:00:00|74.97|72.37|74.56|71.96|75.8|73.2|74.18|71.58|0
1677661200000|2023-03-01 09:00:00|74.6|72|74.5|71.9|75.2|72.6|73.73|71.13|0
1677664800000|2023-03-01 10:00:00|74.45|71.85|74.27|71.67|75.06|72.46|74.09|71.49|0
1677668400000|2023-03-01 11:00:00|74.31|71.71|74.47|71.87|74.6|72|73.91|71.31|0
1677672000000|2023-03-01 12:00:00|74.55|71.95|73.01|70.41|74.81|72.21|72.77|70.17|0
1677675600000|2023-03-01 13:00:00|72.97|70.37|76.99|74.39|77.08|74.48|72.97|70.37|0
1677679200000|2023-03-01 14:00:00|77.03|74.43|75.09|72.49|77.91|75.31|73.4|70.8|0
1677682800000|2023-03-01 15:00:00|74.19|71.59|76.69|74.09|79.21|76.61|74.19|71.59|0
1677686400000|2023-03-01 16:00:00|76.73|74.13|77.44|74.84|82.22|79.62|76.73|74.13|0
1677690000000|2023-03-01 17:00:00|77.39|74.79|76.82|74.22|77.89|75.29|75.57|72.97|0
1677693600000|2023-03-01 18:00:00|76.77|74.17|78.31|75.71|79.19|76.59|76.77|74.17|0
1677697200000|2023-03-01 19:00:00|78.35|75.75|79.68|77.08|80.43|77.83|78.02|75.42|0
1677700800000|2023-03-01 20:00:00|79.77|77.17|78.4|75.8|79.77|77.17|77.58|74.98|0
1677704400000|2023-03-01 21:00:00|78.31|75.71|77.64|74.84|78.77|76.17|77.39|74.59|0
1677708000000|2023-03-01 22:00:00|77.65|74.85|77.94|75.14|78.1|75.3|77.59|74.79|0
1677711600000|2023-03-01 23:00:00|77.89|75.09|77.8|75|78.18|75.38|77.72|74.92|0
1677715200000|2023-03-02 00:00:00|77.85|75.05|78.75|75.95|78.8|76|76.84|74.04|0
1677718800000|2023-03-02 01:00:00|78.73|75.93|82.69|79.89|83.86|81.06|78.7|75.9|0
1677722400000|2023-03-02 02:00:00|82.64|79.84|81.12|78.32|82.88|80.08|81.08|78.28|0
1677726000000|2023-03-02 03:00:00|81.17|78.37|81.48|78.68|81.83|79.03|80.7|77.9|0
1677729600000|2023-03-02 04:00:00|81.43|78.63|81.41|78.61|81.81|79.01|81.1|78.3|0
1677733200000|2023-03-02 05:00:00|81.37|78.57|82.45|79.65|82.79|79.99|81.32|78.52|0
1677736800000|2023-03-02 06:00:00|82.49|79.69|83.07|80.27|83.12|80.32|81.76|78.96|0
1677740400000|2023-03-02 07:00:00|83.1|80.3|83.82|81.22|84.42|81.82|82.82|80.03|0
1677744000000|2023-03-02 08:00:00|83.92|81.32|83.24|80.64|85.36|82.76|82.41|79.81|0
1677747600000|2023-03-02 09:00:00|83.29|80.69|83.8|81.2|84.04|81.44|82.7|80.1|0
1677751200000|2023-03-02 10:00:00|83.9|81.3|82.91|80.31|84.97|82.37|82.86|80.26|0
1677754800000|2023-03-02 11:00:00|82.93|80.33|81.69|79.09|83|80.4|81.6|79|0
1677758400000|2023-03-02 12:00:00|81.64|79.04|82.48|79.88|82.87|80.27|80.95|78.35|0
1677762000000|2023-03-02 13:00:00|82.43|79.83|83.82|81.22|84.31|81.71|81.62|79.02|0
1677765600000|2023-03-02 14:00:00|83.86|81.26|81.08|78.48|84.05|81.45|80.51|77.91|0
1677769200000|2023-03-02 15:00:00|81.12|78.52|79.13|76.53|81.88|79.28|78.8|76.2|0
1677772800000|2023-03-02 16:00:00|79.03|76.43|78.02|75.42|80.08|77.48|77.75|75.15|0
1677776400000|2023-03-02 17:00:00|78.06|75.46|77.91|75.31|78.9|76.3|76.81|74.21|0
1677780000000|2023-03-02 18:00:00|77.81|75.21|74.32|71.72|78.6|76|74.32|71.72|0
1677783600000|2023-03-02 19:00:00|74.37|71.77|73.06|70.46|75.2|72.6|72.54|69.94|0
1677787200000|2023-03-02 20:00:00|73.14|70.54|71.97|69.37|73.76|71.16|70.23|67.63|0
1677790800000|2023-03-02 21:00:00|71.89|69.29|72.34|69.54|72.54|69.74|71.5|68.9|0
1677794400000|2023-03-02 22:00:00|72.4|69.6|72.32|69.52|72.53|69.73|72.24|69.44|0
1677798000000|2023-03-02 23:00:00|72.49|69.69|73.06|70.26|73.23|70.43|72.42|69.62|0
1677801600000|2023-03-03 00:00:00|73.03|70.23|72.82|70.02|73.48|70.68|72.53|69.73|0
1677805200000|2023-03-03 01:00:00|72.77|69.97|73.63|70.83|73.76|70.96|72.12|69.32|0
1677808800000|2023-03-03 02:00:00|73.65|70.85|73.61|70.81|73.83|71.03|73.32|70.52|0
1677812400000|2023-03-03 03:00:00|73.65|70.85|73.33|70.53|73.74|70.94|73.07|70.27|0
1677816000000|2023-03-03 04:00:00|73.28|70.48|73.18|70.38|73.49|70.69|73.09|70.29|0
1677819600000|2023-03-03 05:00:00|73.13|70.33|72.85|70.05|73.18|70.38|72.65|69.85|0
1677823200000|2023-03-03 06:00:00|72.9|70.1|72.29|69.49|72.98|70.18|72.23|69.43|0
1677826800000|2023-03-03 07:00:00|72.31|69.51|73.37|70.77|73.42|70.82|72.31|69.51|0
1677830400000|2023-03-03 08:00:00|73.24|70.64|71.66|69.06|73.24|70.64|71.4|68.8|0
1677834000000|2023-03-03 09:00:00|71.7|69.1|70.96|68.36|71.79|69.19|70.53|67.93|0
1677837600000|2023-03-03 10:00:00|70.91|68.31|70.12|67.52|71.18|68.58|69.91|67.31|0
1677841200000|2023-03-03 11:00:00|70.2|67.6|69.43|66.83|70.2|67.6|69.31|66.71|0
1677844800000|2023-03-03 12:00:00|69.51|66.91|69.95|67.35|70.16|67.56|68.72|66.12|0
1677848400000|2023-03-03 13:00:00|69.99|67.39|67.88|65.48|70.16|67.56|67.84|65.44|0
1677852000000|2023-03-03 14:00:00|67.92|65.52|66.78|64.38|69.38|66.98|66.14|63.74|0
1677855600000|2023-03-03 15:00:00|66.6|64.2|66.44|64.04|69.2|66.8|65.25|62.85|0
1677859200000|2023-03-03 16:00:00|66.4|64|64.78|62.38|66.72|64.32|64.16|61.76|0
1677862800000|2023-03-03 17:00:00|64.74|62.34|63.17|60.77|64.89|62.49|63.09|60.69|0
1677866400000|2023-03-03 18:00:00|63.09|60.69|63.26|60.86|63.58|61.18|62.74|60.34|0
1677870000000|2023-03-03 19:00:00|63.3|60.9|61.76|59.36|63.69|61.29|61.69|59.29|0
1677873600000|2023-03-03 20:00:00|61.72|59.32|60.13|57.73|63.55|61.15|60.09|57.69|0
1677877200000|2023-03-03 21:00:00|60.24|57.84|60.25|57.45|60.54|58.14|59.83|57.38|0
1678064400000|2023-03-06 01:00:00|60.65|57.85|59.84|57.04|60.65|57.85|59.64|56.84|0
1678068000000|2023-03-06 02:00:00|59.86|57.06|58.53|55.73|60.15|57.35|57.92|55.12|0
1678071600000|2023-03-06 03:00:00|58.45|55.65|58.44|55.64|58.73|55.93|58.29|55.49|0
1678075200000|2023-03-06 04:00:00|58.42|55.62|59|56.2|59.04|56.24|58.29|55.49|0
1678078800000|2023-03-06 05:00:00|58.96|56.16|58.84|56.04|59.11|56.31|58.74|55.94|0
1678082400000|2023-03-06 06:00:00|58.8|56|58.64|55.84|59.12|56.32|58.64|55.84|0
1678086000000|2023-03-06 07:00:00|58.71|55.91|60.76|58.36|61.23|58.74|58.64|55.84|0
1678089600000|2023-03-06 08:00:00|60.72|58.32|60.74|58.34|61.68|59.28|60.26|57.86|0
1678093200000|2023-03-06 09:00:00|60.78|58.38|61.54|59.14|61.77|59.37|60.7|58.3|0
1678096800000|2023-03-06 10:00:00|61.58|59.18|61.19|58.79|61.95|59.55|61|58.6|0
1678100400000|2023-03-06 11:00:00|61.15|58.75|61.76|59.36|61.95|59.55|60.5|58.1|0
1678104000000|2023-03-06 12:00:00|61.72|59.32|60.69|58.29|61.83|59.43|60.69|58.29|0
1678107600000|2023-03-06 13:00:00|60.73|58.33|59.6|57.2|61.03|58.63|58.95|56.55|0
1678111200000|2023-03-06 14:00:00|59.64|57.24|58.8|56.4|60.11|57.71|58.57|56.17|0
1678114800000|2023-03-06 15:00:00|58.71|56.31|58.08|55.68|67.69|65.29|56.89|54.49|0
1678118400000|2023-03-06 16:00:00|58.01|55.61|57.51|55.11|58.43|56.03|56.95|54.55|0
1678122000000|2023-03-06 17:00:00|57.54|55.14|58.84|56.44|59.21|56.81|56.66|54.26|0
1678125600000|2023-03-06 18:00:00|58.92|56.52|60.06|57.66|60.62|58.22|58.77|56.37|0
1678129200000|2023-03-06 19:00:00|60.1|57.7|60.23|57.83|60.45|58.05|59.4|57|0
1678132800000|2023-03-06 20:00:00|60.19|57.79|59.92|57.52|61.22|58.82|59.48|57.08|0
1678136400000|2023-03-06 21:00:00|59.78|57.38|59.6|56.8|59.93|57.52|59.4|56.6|0
1678140000000|2023-03-06 22:00:00|59.57|56.77|59.66|56.86|59.67|56.87|59.56|56.76|0
1678143600000|2023-03-06 23:00:00|59.72|56.92|59.43|56.63|59.93|57.13|59.29|56.49|0
1678147200000|2023-03-07 00:00:00|59.47|56.67|59.34|56.54|59.57|56.77|59.08|56.28|0
1678150800000|2023-03-07 01:00:00|59.38|56.58|58.4|55.6|59.6|56.8|58.4|55.6|0
1678154400000|2023-03-07 02:00:00|58.42|55.62|58.76|55.96|58.87|56.07|58.09|55.29|0
1678158000000|2023-03-07 03:00:00|58.72|55.92|58.42|55.62|58.83|56.03|58.36|55.56|0
1678161600000|2023-03-07 04:00:00|58.38|55.58|58.36|55.56|58.52|55.72|58.24|55.44|0
1678165200000|2023-03-07 05:00:00|58.33|55.53|58.6|55.8|58.71|55.91|58.28|55.48|0
1678168800000|2023-03-07 06:00:00|58.56|55.76|58.87|56.07|58.98|56.18|58.42|55.62|0
1678172400000|2023-03-07 07:00:00|58.91|56.11|59.38|56.98|59.4|57|58.41|56.01|0
1678176000000|2023-03-07 08:00:00|59.4|57|58.76|56.36|59.52|57.12|58.44|56.04|0
1678179600000|2023-03-07 09:00:00|58.8|56.4|59|56.6|59.03|56.63|58.11|55.71|0
1678183200000|2023-03-07 10:00:00|58.96|56.56|58.65|56.25|59|56.6|58.48|56.08|0
1678186800000|2023-03-07 11:00:00|58.69|56.29|59.03|56.63|59.11|56.71|58.36|55.96|0
1678190400000|2023-03-07 12:00:00|59|56.6|59.05|56.65|59.43|57.03|58.94|56.54|0
1678194000000|2023-03-07 13:00:00|59.02|56.62|59.53|57.13|59.56|57.16|58.62|56.22|0
1678197600000|2023-03-07 14:00:00|59.56|57.16|60.03|57.63|60.69|58.29|59.49|57.09|0
1678201200000|2023-03-07 15:00:00|60.12|57.72|64.89|62.49|65.34|62.94|59.8|57.4|0
1678204800000|2023-03-07 16:00:00|64.86|62.46|65.82|63.42|65.94|63.54|62.77|60.37|0
1678208400000|2023-03-07 17:00:00|65.86|63.46|65.07|62.67|65.98|63.58|62.41|60.01|0
1678212000000|2023-03-07 18:00:00|65.11|62.71|68.57|66.17|68.91|66.51|64.99|62.59|0
1678215600000|2023-03-07 19:00:00|68.61|66.21|69.23|66.83|69.45|67.05|67.65|65.25|0
1678219200000|2023-03-07 20:00:00|69.28|66.88|67.26|64.86|69.32|66.92|66.12|63.72|0
1678222800000|2023-03-07 21:00:00|67.3|64.9|67.51|64.71|67.79|65.19|66.89|64.24|0
1678226400000|2023-03-07 22:00:00|67.42|64.62|67.48|64.68|67.56|64.76|67.35|64.55|0
1678230000000|2023-03-07 23:00:00|67.41|64.61|67.2|64.4|67.53|64.73|66.96|64.16|0
1678233600000|2023-03-08 00:00:00|67.16|64.36|67.49|64.69|68.15|65.35|67.04|64.24|0
1678237200000|2023-03-08 01:00:00|67.47|64.67|67.45|64.65|67.68|64.88|66.84|64.04|0
1678240800000|2023-03-08 02:00:00|67.49|64.69|68.1|65.3|68.31|65.51|67.2|64.4|0
1678244400000|2023-03-08 03:00:00|68.06|65.26|67.96|65.16|68.08|65.28|67.56|64.76|0
1678248000000|2023-03-08 04:00:00|68|65.2|67.35|64.55|68|65.2|67.15|64.35|0
1678251600000|2023-03-08 05:00:00|67.31|64.51|67.67|64.87|67.71|64.91|67.1|64.3|0
1678255200000|2023-03-08 06:00:00|67.71|64.91|67.15|64.35|67.79|64.99|67.11|64.31|0
1678258800000|2023-03-08 07:00:00|67.11|64.31|67.35|64.95|67.44|65.04|66.94|64.27|0
1678262400000|2023-03-08 08:00:00|67.14|64.74|67.79|65.39|68.34|65.94|66.73|64.33|0
1678266000000|2023-03-08 09:00:00|67.74|65.34|67.6|65.2|68.65|66.25|67.45|65.05|0
1678269600000|2023-03-08 10:00:00|67.56|65.16|67.15|64.75|68.01|65.61|67.13|64.73|0
1678273200000|2023-03-08 11:00:00|67.13|64.73|67.52|65.12|67.61|65.21|66.47|64.07|0
1678276800000|2023-03-08 12:00:00|67.56|65.16|68.42|66.02|69.35|66.95|67.32|64.92|0
1678280400000|2023-03-08 13:00:00|68.46|66.06|68.31|65.91|69.67|67.27|67.21|64.81|0
1678284000000|2023-03-08 14:00:00|68.39|65.99|67.96|65.56|69.26|66.86|67.34|64.94|0
1678287600000|2023-03-08 15:00:00|67.79|65.39|68.57|66.17|71.09|68.69|66.39|63.99|0
1678291200000|2023-03-08 16:00:00|68.36|65.96|66.25|63.85|68.83|66.43|65.6|63.2|0
1678294800000|2023-03-08 17:00:00|66.09|63.69|68.47|66.07|69.71|67.31|65.96|63.56|0
1678298400000|2023-03-08 18:00:00|68.51|66.11|69.38|66.98|69.98|67.58|67.59|65.19|0
1678302000000|2023-03-08 19:00:00|69.3|66.9|67.82|65.42|69.42|67.02|66.74|64.34|0
1678305600000|2023-03-08 20:00:00|67.86|65.46|65.28|62.88|68.48|66.08|64.84|62.44|0
1678309200000|2023-03-08 21:00:00|65.16|62.76|64.88|62.08|65.36|62.96|64.86|62.06|0
1678312800000|2023-03-08 22:00:00|64.89|62.09|64.86|62.06|64.95|62.15|64.77|61.97|0
1678316400000|2023-03-08 23:00:00|64.98|62.18|65.42|62.62|65.51|62.71|64.98|62.18|0
1678320000000|2023-03-09 00:00:00|65.46|62.66|65.77|62.97|66.97|64.17|65.34|62.54|0
1678323600000|2023-03-09 01:00:00|65.65|62.85|66.86|64.06|66.9|64.1|65.45|62.65|0
1678327200000|2023-03-09 02:00:00|66.9|64.1|66.31|63.51|66.9|64.1|66.27|63.47|0
1678330800000|2023-03-09 03:00:00|66.35|63.55|66.29|63.49|66.67|63.87|66.17|63.37|0
1678334400000|2023-03-09 04:00:00|66.25|63.45|66.07|63.27|66.45|63.65|66.02|63.22|0
1678338000000|2023-03-09 05:00:00|66.11|63.31|65.8|63|66.15|63.35|65.6|62.8|0
1678341600000|2023-03-09 06:00:00|65.76|62.96|65.66|62.86|65.96|63.16|65.47|62.67|0
1678345200000|2023-03-09 07:00:00|65.78|62.98|66.01|63.61|66.26|63.86|65.78|62.98|0
1678348800000|2023-03-09 08:00:00|66.06|63.66|66.37|63.97|66.87|64.47|65.77|63.37|0
1678352400000|2023-03-09 09:00:00|66.45|64.05|67.47|65.07|67.58|65.18|66.41|64.01|0
1678356000000|2023-03-09 10:00:00|67.51|65.11|66.54|64.14|67.65|65.25|66.54|64.14|0
1678359600000|2023-03-09 11:00:00|66.49|64.09|66.06|63.66|66.69|64.29|65.9|63.5|0
1678363200000|2023-03-09 12:00:00|66.02|63.62|66.79|64.39|67.25|64.85|65.98|63.58|0
1678366800000|2023-03-09 13:00:00|66.83|64.43|63.5|61.1|67.37|64.97|63.42|61.02|0
1678370400000|2023-03-09 14:00:00|63.54|61.14|61.85|59.45|64.15|61.75|60.58|58.18|0
1678374000000|2023-03-09 15:00:00|61.77|59.37|62.58|60.18|63.38|60.98|60.83|58.43|0
1678377600000|2023-03-09 16:00:00|62.68|60.28|62.88|60.48|64.28|61.88|61.89|59.49|0
1678381200000|2023-03-09 17:00:00|62.92|60.52|64.72|62.32|65.01|62.61|62.55|60.15|0
1678384800000|2023-03-09 18:00:00|64.76|62.36|72.07|69.67|72.29|69.89|64.27|61.87|0
1678388400000|2023-03-09 19:00:00|72.11|69.71|76.24|73.84|76.29|73.89|71.44|69.04|0
1678392000000|2023-03-09 20:00:00|76.15|73.75|82.62|79.5|84.59|82.19|75.68|73.28|0
1678395600000|2023-03-09 21:00:00|82.67|79.55|84.1|81.3|86.03|83.34|82.08|78.96|0
1678399200000|2023-03-09 22:00:00|84.09|81.29|84.28|81.48|84.66|81.86|84.09|81.29|0
1678402800000|2023-03-09 23:00:00|84.92|82.12|85.47|82.67|86.65|83.85|84.65|81.85|0
1678406400000|2023-03-10 00:00:00|85.5|82.7|86.81|84.01|87.02|84.22|85.17|82.37|0
1678410000000|2023-03-10 01:00:00|86.86|84.06|87.09|84.29|87.72|84.92|86.24|83.44|0
1678413600000|2023-03-10 02:00:00|87.04|84.24|88.5|85.7|90.17|87.37|86.78|83.98|0
1678417200000|2023-03-10 03:00:00|88.45|85.65|89.82|87.02|89.93|87.13|88.45|85.65|0
1678420800000|2023-03-10 04:00:00|89.77|86.97|90.9|88.1|91.24|88.44|89.66|86.86|0
1678424400000|2023-03-10 05:00:00|90.79|87.99|90.3|87.5|90.79|87.99|89.43|86.63|0
1678428000000|2023-03-10 06:00:00|90.35|87.55|90.85|88.05|91.81|89.01|90.04|87.24|0
1678431600000|2023-03-10 07:00:00|90.8|88|88.98|86.58|91.06|88.41|86.22|83.82|0
1678435200000|2023-03-10 08:00:00|88.67|86.27|89.23|85.87|90.53|88.03|88.31|84.95|0
1678438800000|2023-03-10 09:00:00|89.28|85.92|87.41|84.05|89.43|86.07|85.86|82.5|0
1678442400000|2023-03-10 10:00:00|87.46|84.1|86.04|82.68|87.62|84.26|85.39|82.03|0
1678446000000|2023-03-10 11:00:00|86.09|82.73|83.94|81.54|86.81|83.93|82.95|80.07|0
1678449600000|2023-03-10 12:00:00|83.99|81.59|85.23|82.83|85.23|82.83|83.14|80.74|0
1678453200000|2023-03-10 13:00:00|85.28|82.88|80.71|77.11|89.22|85.62|78.96|75.36|0
1678456800000|2023-03-10 14:00:00|80.81|77.21|90.12|87.72|94.67|92.27|79.97|76.37|0
1678460400000|2023-03-10 15:00:00|90.17|87.77|93.03|90.63|96.88|94.48|86.73|84.33|0
1678464000000|2023-03-10 16:00:00|90.37|87.97|90.82|88.42|92.13|89.73|81.55|79.15|0
1678467600000|2023-03-10 17:00:00|90.92|88.52|100.37|97.97|100.62|98.22|90.04|87.64|0
1678471200000|2023-03-10 18:00:00|100.36|97.96|114.59|112.19|115.89|113.49|99.21|96.81|0
1678474800000|2023-03-10 19:00:00|114.62|112.22|99.73|96.13|114.62|112.22|97.71|94.11|0
1678478400000|2023-03-10 20:00:00|99.79|96.19|100.17|97.05|105.34|102.22|99.24|95.64|0
1678482000000|2023-03-10 21:00:00|100.45|97.33|100.59|96.95|101.33|97.72|99.44|96.32|0
1678665600000|2023-03-13 00:00:00|87.64|84|88.69|85.05|89.03|85.39|86.91|83.27|0
1678669200000|2023-03-13 01:00:00|88.72|85.08|88.05|84.41|90.25|86.61|87.39|83.75|0
1678672800000|2023-03-13 02:00:00|88|84.36|83.84|80.2|88.43|84.79|83.58|79.94|0
1678676400000|2023-03-13 03:00:00|83.74|80.1|83.77|80.13|84.08|80.44|82.71|79.07|0
1678680000000|2023-03-13 04:00:00|83.75|80.11|84.02|80.38|84.39|80.75|83.19|79.55|0
1678683600000|2023-03-13 05:00:00|84.04|80.4|83.07|79.43|84.42|80.78|82.74|79.1|0
1678687200000|2023-03-13 06:00:00|83.05|79.41|81.67|78.55|83.14|79.76|80.88|77.76|0
1678690800000|2023-03-13 07:00:00|81.45|78.33|84.06|81.66|90.06|86.94|81.4|78.28|0
1678694400000|2023-03-13 08:00:00|84.09|81.69|92.94|90.54|93.27|90.87|83.91|81.51|0
1678698000000|2023-03-13 09:00:00|93.05|90.65|109.63|106.63|110.44|107.32|92.67|90.27|0
1678701600000|2023-03-13 10:00:00|109.75|106.75|105.59|102.83|111.03|108.03|104.35|101.59|0
1678705200000|2023-03-13 11:00:00|105.65|102.89|109|106.24|109.9|107.14|102.03|99.27|0
1678708800000|2023-03-13 12:00:00|109.11|106.35|120.44|117.68|128.74|125.98|107.58|104.82|0
1678712400000|2023-03-13 13:00:00|120.56|117.8|112.41|109.29|129.81|127.05|110.78|107.66|0
1678716000000|2023-03-13 14:00:00|112.71|109.59|107.99|105.11|119.89|116.77|107.7|104.82|0
1678719600000|2023-03-13 15:00:00|108.1|105.22|101.79|98.91|108.91|106.03|99.27|96.39|0
1678723200000|2023-03-13 16:00:00|101.73|98.85|110.1|106.98|111.1|107.98|98.78|95.9|0
1678726800000|2023-03-13 17:00:00|109.81|106.69|106.73|103.61|114.7|111.58|106.25|103.13|0
1678730400000|2023-03-13 18:00:00|106.59|103.47|103.03|100.15|106.93|103.81|101.26|98.38|0
1678734000000|2023-03-13 19:00:00|102.97|100.09|114.63|111.27|114.69|111.33|102.03|99.15|0
1678737600000|2023-03-13 20:00:00|114.81|111.45|109.29|106.21|114.81|111.45|108.83|105.6|0
1678741200000|2023-03-13 21:00:00|109.27|106.19|109.35|106.27|109.55|106.47|109.14|106.06|0
1678744800000|2023-03-13 22:00:00|108.86|105.78|107.75|104.67|110.16|107.08|107.67|104.59|0
1678748400000|2023-03-13 23:00:00|107.7|104.62|109.78|106.7|109.84|106.76|107.64|104.56|0
1678752000000|2023-03-14 00:00:00|109.84|106.76|108.35|105.27|110.4|107.32|107.13|104.05|0
1678755600000|2023-03-14 01:00:00|108.44|105.36|107.97|104.89|109.01|105.93|106.88|103.8|0
1678759200000|2023-03-14 02:00:00|107.8|104.72|107.44|104.36|107.89|104.81|105.37|102.29|0
1678762800000|2023-03-14 03:00:00|107.38|104.3|107.41|104.33|108.36|105.28|106.78|103.7|0
1678766400000|2023-03-14 04:00:00|107.36|104.28|107.5|104.42|107.83|104.75|106.77|103.69|0
1678770000000|2023-03-14 05:00:00|107.53|104.45|107.37|104.29|109.94|106.86|106.84|103.76|0
1678773600000|2023-03-14 06:00:00|107.39|104.31|107.61|104.97|110.49|107.85|106.79|104.15|0
1678777200000|2023-03-14 07:00:00|107.27|104.63|107.5|104.86|109.04|106.4|105.87|103.23|0
1678780800000|2023-03-14 08:00:00|107.39|104.75|104.83|102.19|108.05|105.41|104.68|102.04|0
1678784400000|2023-03-14 09:00:00|104.8|102.16|106.29|103.65|107.38|104.74|103.75|101.11|0
1678788000000|2023-03-14 10:00:00|106.32|103.68|105.89|103.25|107.36|104.72|105.11|102.47|0
1678791600000|2023-03-14 11:00:00|105.92|103.28|101.8|99.16|106.24|103.6|100.77|98.13|0
1678795200000|2023-03-14 12:00:00|101.71|99.07|95.01|92.61|107.63|104.51|93.68|91.28|0
1678798800000|2023-03-14 13:00:00|94.64|92.24|90.38|87.74|95.68|93.28|87.87|85.47|0
1678802400000|2023-03-14 14:00:00|90.33|87.69|87.72|85.08|92.23|89.59|85.62|82.98|0
1678806000000|2023-03-14 15:00:00|87.46|84.82|86.64|84|87.87|85.23|84.72|82.08|0
1678809600000|2023-03-14 16:00:00|86.69|84.05|88.99|86.35|89.66|87.02|86.09|83.45|0
1678813200000|2023-03-14 17:00:00|88.94|86.3|93.78|91.14|95.09|92.45|88.48|85.84|0
1678816800000|2023-03-14 18:00:00|93.46|90.82|94.46|91.82|96.87|94.23|92.22|89.58|0
1678820400000|2023-03-14 19:00:00|94.33|91.69|88.62|85.98|98.51|95.87|87.65|85.01|0
1678824000000|2023-03-14 20:00:00|88.57|85.93|88.13|85.05|89.96|87.15|87.86|84.78|0
1678827600000|2023-03-14 21:00:00|88.18|85.1|88.43|85.35|88.52|85.44|88.05|84.97|0
1678831200000|2023-03-14 22:00:00|88.52|85.44|89.54|86.46|89.65|86.57|88.31|85.23|0
1678834800000|2023-03-14 23:00:00|89.49|86.41|92.93|90.13|93.87|90.75|85.07|81.15|0
1678838400000|2023-03-15 00:00:00|92.87|90.07|93.42|90.62|93.96|91.16|92.66|89.86|0
1678842000000|2023-03-15 01:00:00|93.48|90.68|92.52|89.72|93.58|90.78|92.27|89.47|0
1678845600000|2023-03-15 02:00:00|92.57|89.77|90.75|87.95|92.57|89.77|90.45|87.65|0
1678849200000|2023-03-15 03:00:00|90.7|87.9|91.49|88.69|91.7|88.9|90.6|87.8|0
1678852800000|2023-03-15 04:00:00|91.54|88.74|91.57|88.77|92.25|89.45|91.38|88.58|0
1678856400000|2023-03-15 05:00:00|91.6|88.8|90.91|88.11|92.16|89.36|90.06|87.26|0
1678860000000|2023-03-15 06:00:00|90.89|88.09|89.36|86.96|90.96|88.16|88.88|86.48|0
1678863600000|2023-03-15 07:00:00|89.34|86.94|90|87.6|91.03|88.63|89|86.6|0
1678867200000|2023-03-15 08:00:00|90.36|87.96|92.64|90.24|92.8|90.4|89.86|87.46|0
1678870800000|2023-03-15 09:00:00|92.67|90.27|99.87|96.99|99.93|97.05|92.43|90.03|0
1678874400000|2023-03-15 10:00:00|99.79|96.91|117.86|114.26|120.24|116.64|99.18|96.3|0
1678878000000|2023-03-15 11:00:00|117.93|114.33|114.76|111.76|117.95|114.35|113.2|110.2|0
1678881600000|2023-03-15 12:00:00|114.7|111.7|118.12|115.12|121|118|111.46|108.46|0
1678885200000|2023-03-15 13:00:00|118.06|115.06|114.97|112.09|119.49|116.49|110.16|107.28|0
1678888800000|2023-03-15 14:00:00|115.63|112.75|118.59|115.71|125.06|122.18|111.38|108.5|0
1678892400000|2023-03-15 15:00:00|118.53|115.65|117.71|115.07|120.3|117.66|112.74|110.1|0
1678896000000|2023-03-15 16:00:00|117.65|115.01|125.34|122.7|126.55|123.91|115.46|112.82|0
1678899600000|2023-03-15 17:00:00|125.57|122.93|119.06|116.42|126.17|123.53|118|115.36|0
1678903200000|2023-03-15 18:00:00|119.12|116.48|110.31|107.67|121.68|119.04|108.64|106|0
1678906800000|2023-03-15 19:00:00|109.94|107.3|106.03|103.39|113.46|110.82|106.03|103.39|0
1678910400000|2023-03-15 20:00:00|106.48|103.84|106.23|103.15|107.59|104.95|104.84|102.2|0
1678914000000|2023-03-15 21:00:00|106.25|103.17|106.49|103.41|106.89|103.81|105.99|102.91|0
1678917600000|2023-03-15 22:00:00|106.51|103.43|105.32|102.24|106.96|103.88|105.05|101.97|0
1678921200000|2023-03-15 23:00:00|105.27|102.19|106.82|103.74|107.28|104.2|104.8|101.72|0
1678924800000|2023-03-16 00:00:00|106.88|103.8|101.95|98.87|106.88|103.8|101.95|98.87|0
1678928400000|2023-03-16 01:00:00|102.11|99.03|102.69|99.61|103.79|100.71|101.24|98.16|0
1678932000000|2023-03-16 02:00:00|102.64|99.56|102.78|99.7|103.51|100.43|101.88|98.8|0
1678935600000|2023-03-16 03:00:00|102.72|99.64|103.36|100.28|104.09|101.01|102.5|99.42|0
1678939200000|2023-03-16 04:00:00|103.39|100.31|101.93|98.85|103.39|100.31|101.91|98.83|0
1678942800000|2023-03-16 05:00:00|101.96|98.88|102.92|99.84|103.04|99.96|101.91|98.83|0
1678946400000|2023-03-16 06:00:00|102.81|99.73|105.13|102.49|105.39|102.75|102.31|99.62|0
1678950000000|2023-03-16 07:00:00|105.19|102.55|101.77|99.13|106.31|103.67|101.55|98.91|0
1678953600000|2023-03-16 08:00:00|101.66|99.02|104.13|101.01|104.16|101.04|100.41|97.77|0
1678957200000|2023-03-16 09:00:00|104.21|101.09|109.4|106.28|111.17|108.05|103.17|100.05|0
1678960800000|2023-03-16 10:00:00|109.34|106.22|106.65|103.53|110.2|107.08|106.54|103.42|0
1678964400000|2023-03-16 11:00:00|106.7|103.58|106.38|103.74|110.27|107.15|105.98|103.34|0
1678968000000|2023-03-16 12:00:00|106.32|103.68|107.5|104.86|108.49|105.85|104.27|101.63|0
1678971600000|2023-03-16 13:00:00|107.62|104.98|109.15|106.51|114.51|111.87|107.39|104.75|0
1678975200000|2023-03-16 14:00:00|109.09|106.45|98.85|96.21|112.65|110.01|97.84|95.2|0
1678978800000|2023-03-16 15:00:00|98.53|95.89|90.72|88.08|102.33|99.69|89.62|86.98|0
1678982400000|2023-03-16 16:00:00|90.77|88.13|88.41|85.77|94.1|91.46|87.88|85.24|0
1678986000000|2023-03-16 17:00:00|88.46|85.82|89.82|87.18|90.87|88.23|86.8|84.16|0
1678989600000|2023-03-16 18:00:00|89.77|87.13|89.35|86.71|92.47|89.83|89.31|86.67|0
1678993200000|2023-03-16 19:00:00|89.31|86.67|86.67|83.79|89.5|86.86|86.02|83.26|0
1678996800000|2023-03-16 20:00:00|86.53|83.65|85.15|82.07|86.96|84.08|84.61|81.53|0
1679000400000|2023-03-16 21:00:00|85.18|82.1|85.54|82.46|85.57|82.49|85.18|82.1|0
1679004000000|2023-03-16 22:00:00|85.42|82.34|85.59|82.51|86.69|83.61|85.42|82.34|0
1679007600000|2023-03-16 23:00:00|85.61|82.53|85.54|82.46|85.8|82.72|84.88|81.8|0
1679011200000|2023-03-17 00:00:00|85.49|82.41|86.48|83.4|86.73|83.65|85.49|82.41|0
1679014800000|2023-03-17 01:00:00|86.51|83.43|85.93|82.85|86.58|83.5|85.75|82.67|0
1679018400000|2023-03-17 02:00:00|85.88|82.8|85.9|82.82|86.05|82.97|85.44|82.36|0
1679022000000|2023-03-17 03:00:00|85.95|82.87|85.5|82.42|86|82.92|85.22|82.14|0
1679025600000|2023-03-17 04:00:00|85.45|82.37|84.71|81.63|85.54|82.46|84.53|81.45|0
1679029200000|2023-03-17 05:00:00|84.66|81.58|84.83|81.75|85.17|82.09|84.46|81.38|0
1679032800000|2023-03-17 06:00:00|84.78|81.7|83.59|80.95|85.32|82.68|83.59|80.95|0
1679036400000|2023-03-17 07:00:00|83.73|81.09|84.78|82.14|85.2|82.56|83.49|80.85|0
1679040000000|2023-03-17 08:00:00|84.76|82.12|84.69|82.05|84.98|82.34|82.76|80.12|0
1679043600000|2023-03-17 09:00:00|84.64|82|84.71|82.07|85.29|82.65|83.36|80.72|0
1679047200000|2023-03-17 10:00:00|84.76|82.12|87.03|84.39|87.19|84.55|84.62|81.98|0
1679050800000|2023-03-17 11:00:00|87.08|84.44|89.07|86.43|90.37|87.73|86.79|84.15|0
1679054400000|2023-03-17 12:00:00|89.02|86.38|94.5|91.74|95.86|93.1|88.83|86.19|0
1679058000000|2023-03-17 13:00:00|94.4|91.64|91.57|88.81|94.75|91.99|88.82|86.06|0
1679061600000|2023-03-17 14:00:00|90.85|88.09|99.16|96.4|100.67|97.91|88.57|85.81|0
1679065200000|2023-03-17 15:00:00|99.48|96.72|102.49|99.73|104.05|101.29|97.72|94.96|0
1679068800000|2023-03-17 16:00:00|102.54|99.78|100.55|97.79|102.54|99.78|97.45|94.69|0
1679072400000|2023-03-17 17:00:00|100.39|97.63|99.19|96.43|100.93|98.17|97.89|95.13|0
1679076000000|2023-03-17 18:00:00|99.04|96.28|104.67|102.27|106.11|103.71|98.24|95.48|0
1679079600000|2023-03-17 19:00:00|104.17|101.77|106.35|103.95|107.31|104.91|103.89|101.49|0
1679083200000|2023-03-17 20:00:00|106.29|103.89|106.32|103.52|106.32|103.89|104.87|102.47|0
1679270400000|2023-03-20 00:00:00|99.63|96.83|99.36|96.56|99.67|96.87|98.8|96|0
1679274000000|2023-03-20 01:00:00|99.41|96.61|102.21|99.41|103.21|100.41|99.41|96.61|0
1679277600000|2023-03-20 02:00:00|102.24|99.44|101.94|99.14|102.97|100.17|101.48|98.68|0
1679281200000|2023-03-20 03:00:00|101.97|99.17|104.24|101.44|104.62|101.82|101.89|99.09|0
1679284800000|2023-03-20 04:00:00|104.18|101.38|105.19|102.39|105.97|103.17|103.9|101.1|0
1679288400000|2023-03-20 05:00:00|105.25|102.45|105.61|102.81|105.88|103.08|104.37|101.57|0
1679292000000|2023-03-20 06:00:00|105.66|102.86|117.64|115.24|119.55|117.15|105.35|102.64|0
1679295600000|2023-03-20 07:00:00|117.58|115.18|116.35|113.95|120.17|117.77|113.83|111.43|0
1679299200000|2023-03-20 08:00:00|115.7|113.3|114.17|111.17|121.63|118.63|113.6|111.11|0
1679302800000|2023-03-20 09:00:00|113.94|110.94|108.2|105.2|115.32|111.96|107.92|104.92|0
1679306400000|2023-03-20 10:00:00|108.31|105.31|106.29|103.29|111.29|108.29|105.81|102.81|0
1679310000000|2023-03-20 11:00:00|106.57|103.57|106.92|103.92|108.63|105.63|105.81|102.81|0
1679313600000|2023-03-20 12:00:00|106.98|103.98|103.46|100.46|108.42|105.42|102.67|99.67|0
1679317200000|2023-03-20 13:00:00|103.38|100.38|102.47|99.47|105.84|102.84|100.39|97.39|0
1679320800000|2023-03-20 14:00:00|102.31|99.31|96.57|93.57|102.31|99.31|96.42|93.42|0
1679324400000|2023-03-20 15:00:00|96.52|93.52|97.61|94.61|97.71|94.71|94.04|91.04|0
1679328000000|2023-03-20 16:00:00|97.56|94.56|96.11|93.47|102.08|99.08|95.45|92.81|0
1679331600000|2023-03-20 17:00:00|95.96|93.32|95.29|92.65|97.42|94.78|93.56|90.92|0
1679335200000|2023-03-20 18:00:00|95.18|92.54|95.78|93.14|97.34|94.7|94.72|92.08|0
1679338800000|2023-03-20 19:00:00|95.93|93.29|94.27|91.63|96.8|94.16|93.01|90.37|0
1679342400000|2023-03-20 20:00:00|94.07|91.43|93.53|90.45|94.23|91.48|93.33|90.25|0
1679346000000|2023-03-20 21:00:00|93.56|90.48|93.37|90.29|93.56|90.48|93.33|90.25|0
1679349600000|2023-03-20 22:00:00|93.61|90.53|93.56|90.48|94.13|91.05|93.12|90.04|0
1679353200000|2023-03-20 23:00:00|93.5|90.42|93.91|90.83|94.35|91.27|93.5|90.42|0
1679356800000|2023-03-21 00:00:00|93.93|90.85|92.95|89.87|94.49|91.41|91.28|88.2|0
1679360400000|2023-03-21 01:00:00|92.9|89.82|92.63|89.55|94.1|91.02|92.48|89.4|0
1679364000000|2023-03-21 02:00:00|92.68|89.6|92.65|89.57|92.96|89.88|92.13|89.05|0
1679367600000|2023-03-21 03:00:00|92.63|89.55|93.11|90.03|93.31|90.23|92.6|89.52|0
1679371200000|2023-03-21 04:00:00|93.08|90|93.51|90.43|93.63|90.55|93.08|90|0
1679374800000|2023-03-21 05:00:00|93.54|90.46|93.28|90.2|93.76|90.68|92.95|89.87|0
1679378400000|2023-03-21 06:00:00|93.23|90.15|92.24|89.6|93.38|90.74|92.19|89.55|0
1679382000000|2023-03-21 07:00:00|92.19|89.55|91.47|88.83|92.78|90.14|90.73|88.09|0
1679385600000|2023-03-21 08:00:00|91.57|88.93|90.99|88.35|93.25|90.61|90.6|87.96|0
1679389200000|2023-03-21 09:00:00|91.02|88.38|88.06|85.42|91.34|88.7|87.96|85.32|0
1679392800000|2023-03-21 10:00:00|88.11|85.47|87.02|84.38|88.34|85.7|85.91|83.27|0
1679396400000|2023-03-21 11:00:00|87.07|84.43|85.15|82.51|87.5|84.86|85.01|82.37|0
1679400000000|2023-03-21 12:00:00|85.2|82.56|84.37|81.73|86.92|84.28|84.14|81.5|0
1679403600000|2023-03-21 13:00:00|84.42|81.78|82.46|80.06|84.6|81.96|82.33|79.77|0
1679407200000|2023-03-21 14:00:00|82.14|79.74|83.92|81.52|85.82|83.42|81.68|79.28|0
1679410800000|2023-03-21 15:00:00|83.97|81.57|84.37|81.97|85.42|83.02|81.82|79.42|0
1679414400000|2023-03-21 16:00:00|84.61|82.21|81.94|79.54|84.89|82.49|81.02|78.62|0
1679418000000|2023-03-21 17:00:00|81.8|79.4|79.84|77.44|82.4|80|77.93|75.53|0
1679421600000|2023-03-21 18:00:00|79.79|77.39|77.27|74.87|79.88|77.48|76.78|74.38|0
1679425200000|2023-03-21 19:00:00|77.32|74.92|75.78|73.38|78.32|75.92|74.69|72.29|0
1679428800000|2023-03-21 20:00:00|75.51|73.11|75.54|72.74|75.75|73.29|75.18|72.38|0
1679432400000|2023-03-21 21:00:00|75.56|72.76|75.73|72.93|75.76|72.96|75.49|72.69|0
1679436000000|2023-03-21 22:00:00|75.78|72.98|75.82|73.02|76.23|73.43|75.69|72.89|0
1679439600000|2023-03-21 23:00:00|75.84|73.04|75.76|72.96|76.02|73.22|75.59|72.79|0
1679443200000|2023-03-22 00:00:00|75.8|73|77|74.2|77.27|74.47|75.71|72.91|0
1679446800000|2023-03-22 01:00:00|76.95|74.15|76.23|73.43|77.26|74.46|76.19|73.39|0
1679450400000|2023-03-22 02:00:00|76.25|73.45|76.77|73.97|76.93|74.13|76.22|73.42|0
1679454000000|2023-03-22 03:00:00|76.73|73.93|76.44|73.64|76.95|74.15|76.44|73.64|0
1679457600000|2023-03-22 04:00:00|76.49|73.69|76.07|73.27|76.6|73.8|75.9|73.1|0
1679461200000|2023-03-22 05:00:00|75.98|73.18|76.42|73.62|76.49|73.69|75.94|73.14|0
1679464800000|2023-03-22 06:00:00|76.4|73.6|76.11|73.71|76.66|74.19|76.05|73.6|0
1679468400000|2023-03-22 07:00:00|76.13|73.73|79.66|77.26|80.12|77.72|76.09|73.69|0
1679472000000|2023-03-22 08:00:00|79.62|77.22|80.38|77.98|81.17|78.77|79.48|77.08|0
1679475600000|2023-03-22 09:00:00|80.34|77.94|78.84|76.44|80.63|78.23|78.46|76.06|0
1679479200000|2023-03-22 10:00:00|78.82|76.42|77.84|75.44|79.35|76.95|77.55|75.15|0
1679482800000|2023-03-22 11:00:00|77.86|75.46|78.28|75.88|78.51|76.11|77.1|74.7|0
1679486400000|2023-03-22 12:00:00|78.24|75.84|78.04|75.64|78.85|76.45|77.84|75.44|0
1679490000000|2023-03-22 13:00:00|78.08|75.68|74.61|72.21|78.17|75.77|74.4|72|0
1679493600000|2023-03-22 14:00:00|74.66|72.26|73.43|71.03|75.13|72.73|72.37|69.97|0
1679497200000|2023-03-22 15:00:00|73.38|70.98|73.59|71.19|74.48|72.08|73.17|70.77|0
1679500800000|2023-03-22 16:00:00|73.64|71.24|75.11|72.71|75.24|72.84|73.51|71.11|0
1679504400000|2023-03-22 17:00:00|75.15|72.75|73.95|71.55|76.08|73.68|73.63|71.23|0
1679508000000|2023-03-22 18:00:00|73.85|71.45|73.7|71.3|76.54|74.14|67.66|65.26|0
1679511600000|2023-03-22 19:00:00|73.96|71.56|88.33|85.93|88.33|85.93|71.28|68.88|0
1679515200000|2023-03-22 20:00:00|87.18|84.78|87.88|85.08|88.78|86.38|86.72|83.92|0
1679518800000|2023-03-22 21:00:00|87.74|84.94|87.75|84.95|87.93|85.13|87.51|84.71|0
1679522400000|2023-03-22 22:00:00|87.66|84.86|86.89|84.09|87.71|84.91|86.57|83.77|0
1679526000000|2023-03-22 23:00:00|86.87|84.07|87.19|84.39|87.61|84.81|86.84|84.04|0
1679529600000|2023-03-23 00:00:00|87.14|84.34|86.97|84.17|87.98|85.18|86.38|83.58|0
1679533200000|2023-03-23 01:00:00|86.92|84.12|85.79|82.99|87.02|84.22|85.72|82.92|0
1679536800000|2023-03-23 02:00:00|85.81|83.01|84.29|81.49|85.86|83.06|83.96|81.16|0
1679540400000|2023-03-23 03:00:00|84.24|81.44|84.39|81.59|84.76|81.96|84.19|81.39|0
1679544000000|2023-03-23 04:00:00|84.41|81.61|84.1|81.3|84.72|81.92|84.05|81.25|0
1679547600000|2023-03-23 05:00:00|84.05|81.25|83.74|80.94|84.52|81.72|83.22|80.42|0
1679551200000|2023-03-23 06:00:00|83.88|81.08|83.95|81.55|84.35|81.95|83.39|80.99|0
1679554800000|2023-03-23 07:00:00|83.97|81.57|82.99|80.59|84.23|81.83|82.22|79.82|0
1679558400000|2023-03-23 08:00:00|83.04|80.64|81.97|79.57|83.04|80.64|81.41|79.01|0
1679562000000|2023-03-23 09:00:00|81.93|79.53|83.57|81.17|84.11|81.71|81.88|79.48|0
1679565600000|2023-03-23 10:00:00|83.52|81.12|84.08|81.68|85.89|83.49|83.33|80.93|0
1679569200000|2023-03-23 11:00:00|84.12|81.72|83.12|80.72|84.22|81.82|82.48|80.08|0
1679572800000|2023-03-23 12:00:00|83.07|80.67|82.08|79.68|84.29|81.89|81.79|79.39|0
1679576400000|2023-03-23 13:00:00|82.17|79.77|78.71|76.31|83.27|80.87|78.18|75.78|0
1679580000000|2023-03-23 14:00:00|78.54|76.14|74.59|72.19|80.08|77.68|74.37|71.97|0
1679583600000|2023-03-23 15:00:00|74.45|72.05|73.98|71.58|74.49|72.09|71.92|69.52|0
1679587200000|2023-03-23 16:00:00|74.11|71.71|78.15|75.75|78.52|76.12|73.54|71.14|0
1679590800000|2023-03-23 17:00:00|78.13|75.73|83|80.6|83.24|80.84|76.96|74.56|0
1679594400000|2023-03-23 18:00:00|82.81|80.41|93.31|90.19|97.14|94.02|81.96|79.56|0
1679598000000|2023-03-23 19:00:00|93.18|90.06|88.82|85.7|94.78|91.66|84.89|82.01|0
1679601600000|2023-03-23 20:00:00|88.77|85.65|85.53|82.45|89.67|86.91|84.35|81.27|0
1679605200000|2023-03-23 21:00:00|85.49|82.41|85.3|82.22|85.69|82.61|85.09|82.01|0
1679608800000|2023-03-23 22:00:00|85.35|82.27|86.86|83.78|87.36|84.28|84.99|81.91|0
1679612400000|2023-03-23 23:00:00|86.91|83.83|86.16|83.08|86.99|83.91|85.87|82.79|0
1679616000000|2023-03-24 00:00:00|86.2|83.12|86.87|83.79|87.23|84.15|86.2|83.12|0
1679619600000|2023-03-24 01:00:00|86.91|83.83|87.33|84.25|88.72|85.64|86.77|83.69|0
1679623200000|2023-03-24 02:00:00|87.28|84.2|86.99|83.91|87.43|84.35|86.2|83.12|0
1679626800000|2023-03-24 03:00:00|86.97|83.89|86.41|83.61|87.06|83.98|86.26|83.18|0
1679630400000|2023-03-24 04:00:00|86.46|83.66|86.58|83.78|86.9|84.1|86.25|83.45|0
1679634000000|2023-03-24 05:00:00|86.63|83.83|86.12|83.32|86.68|83.88|85.2|82.4|0
1679637600000|2023-03-24 06:00:00|86.02|83.22|85.21|82.81|86.22|83.5|85.16|82.76|0
1679641200000|2023-03-24 07:00:00|85.26|82.86|83.89|81.49|85.65|83.25|83.04|80.64|0
1679644800000|2023-03-24 08:00:00|83.84|81.44|90.28|87.4|92.53|89.65|83.84|81.44|0
1679648400000|2023-03-24 09:00:00|90.31|87.43|96.04|93.28|96.31|93.55|89.38|86.5|0
1679652000000|2023-03-24 10:00:00|96.15|93.39|100.71|97.83|102.66|99.66|95.67|92.91|0
1679655600000|2023-03-24 11:00:00|100.61|97.73|101.79|98.91|102.45|99.57|97.91|95.03|0
1679659200000|2023-03-24 12:00:00|101.9|99.02|98.11|95.35|103.85|100.97|97.47|94.71|0
1679662800000|2023-03-24 13:00:00|98.05|95.29|97.93|95.17|102.67|99.91|96.01|93.25|0
1679666400000|2023-03-24 14:00:00|97.88|95.12|98.41|95.65|101.16|98.4|94.66|91.9|0
1679670000000|2023-03-24 15:00:00|98.47|95.71|94.25|91.49|101.79|99.03|94.04|91.28|0
1679673600000|2023-03-24 16:00:00|94.14|91.38|89.98|87.22|95.53|92.77|88.99|86.23|0
1679677200000|2023-03-24 17:00:00|89.93|87.17|89.41|86.65|91.18|88.42|87.88|85.12|0
1679680800000|2023-03-24 18:00:00|89.46|86.7|84.82|82.06|89.66|86.9|84.01|81.25|0
1679684400000|2023-03-24 19:00:00|84.92|82.16|82.95|80.19|86.03|83.27|82.62|79.86|0
1679688000000|2023-03-24 20:00:00|82.86|80.1|82.47|79.71|83.28|80.52|82.38|79.62|0
1679875200000|2023-03-27 00:00:00|77.91|74.69|79.31|76.09|80.1|76.88|77.89|74.67|0
1679878800000|2023-03-27 01:00:00|79.36|76.14|79.65|76.43|80.17|76.95|79.12|75.9|0
1679882400000|2023-03-27 02:00:00|79.61|76.39|79.45|76.23|79.7|76.48|79.07|75.85|0
1679886000000|2023-03-27 03:00:00|79.42|76.2|78.18|74.96|79.49|76.27|77.89|74.67|0
1679889600000|2023-03-27 04:00:00|78.2|74.98|78.36|75.14|78.81|75.59|78.1|74.88|0
1679893200000|2023-03-27 05:00:00|78.31|75.09|78.06|74.84|78.76|75.54|77.75|74.53|0
1679896800000|2023-03-27 06:00:00|77.97|74.75|77.77|75.01|78.36|75.6|77.24|74.48|0
1679900400000|2023-03-27 07:00:00|77.63|74.87|81.32|78.56|82.41|79.65|77.14|74.38|0
1679904000000|2023-03-27 08:00:00|81.37|78.61|79.42|76.66|81.46|78.7|78.86|76.1|0
1679907600000|2023-03-27 09:00:00|79.4|76.64|78.51|75.75|79.9|77.14|78.15|75.39|0
1679911200000|2023-03-27 10:00:00|78.46|75.7|77.49|74.73|78.46|75.7|76.96|74.2|0
1679914800000|2023-03-27 11:00:00|77.43|74.67|76.58|73.82|77.49|74.73|75.88|73.12|0
1679918400000|2023-03-27 12:00:00|76.54|73.78|77.27|74.51|77.5|74.74|76.05|73.29|0
1679922000000|2023-03-27 13:00:00|77.18|74.42|77.16|74.4|78.38|75.62|75.65|72.89|0
1679925600000|2023-03-27 14:00:00|77.11|74.35|80.23|77.47|80.33|77.57|76.89|74.13|0
1679929200000|2023-03-27 15:00:00|80.27|77.51|80.95|78.19|81.7|78.94|79.34|76.58|0
1679932800000|2023-03-27 16:00:00|81.09|78.33|80.04|77.28|81.65|78.89|79.09|76.33|0
1679936400000|2023-03-27 17:00:00|80.09|77.33|79.19|76.43|80.73|77.97|77.97|75.21|0
1679940000000|2023-03-27 18:00:00|79.24|76.48|76.95|74.19|80.06|77.3|76.91|74.15|0
1679943600000|2023-03-27 19:00:00|77|74.24|80.3|77.54|80.95|78.19|76.64|73.88|0
1679947200000|2023-03-27 20:00:00|79.97|77.21|79.1|75.88|79.97|77.21|79.08|75.86|0
1679950800000|2023-03-27 21:00:00|79.16|75.94|79.11|75.89|79.26|76.04|79.02|75.8|0
1679954400000|2023-03-27 22:00:00|79.4|76.18|79.26|76.04|79.91|76.69|79.22|76|0
1679958000000|2023-03-27 23:00:00|79.21|75.99|79.01|75.79|79.35|76.13|78.92|75.7|0
1679961600000|2023-03-28 00:00:00|79.06|75.84|79.44|76.22|79.83|76.61|78.96|75.74|0
1679965200000|2023-03-28 01:00:00|79.49|76.27|79.93|76.71|79.98|76.76|78.97|75.75|0
1679968800000|2023-03-28 02:00:00|79.97|76.75|79.31|76.09|80.2|76.98|79.15|75.93|0
1679972400000|2023-03-28 03:00:00|79.28|76.06|79.19|75.97|79.35|76.13|79.03|75.81|0
1679976000000|2023-03-28 04:00:00|79.14|75.92|79.31|76.09|79.45|76.23|79.1|75.88|0
1679979600000|2023-03-28 05:00:00|79.35|76.13|79.19|75.97|79.71|76.49|79.1|75.88|0
1679983200000|2023-03-28 06:00:00|79.17|75.95|77.96|75.2|79.19|75.97|77.76|75|0
1679986800000|2023-03-28 07:00:00|77.98|75.22|79.56|76.8|79.79|77.03|77.08|74.32|0
1679990400000|2023-03-28 08:00:00|79.65|76.89|80.13|77.37|80.35|77.59|79.19|76.43|0
1679994000000|2023-03-28 09:00:00|80.09|77.33|80.71|77.95|80.86|78.1|79.71|76.95|0
1679997600000|2023-03-28 10:00:00|80.76|78|80.92|78.16|81.4|78.64|80.45|77.69|0
1680001200000|2023-03-28 11:00:00|80.88|78.12|80.16|77.4|81.06|78.3|79.51|76.75|0
1680004800000|2023-03-28 12:00:00|80.11|77.35|81.35|78.59|81.73|78.97|79.78|77.02|0
1680008400000|2023-03-28 13:00:00|81.3|78.54|81.32|78.56|82.37|79.61|80.44|77.68|0
1680012000000|2023-03-28 14:00:00|81.42|78.66|82.72|79.96|83.16|80.4|79.55|76.79|0
1680015600000|2023-03-28 15:00:00|82.67|79.91|80.3|77.54|82.81|80.05|80.02|77.26|0
1680019200000|2023-03-28 16:00:00|80.25|77.49|81.58|78.82|82.06|79.3|80.11|77.35|0
1680022800000|2023-03-28 17:00:00|81.63|78.87|84.52|81.76|84.82|82.06|81.3|78.54|0
1680026400000|2023-03-28 18:00:00|84.67|81.91|82.58|79.82|84.72|81.96|82.3|79.54|0
1680030000000|2023-03-28 19:00:00|82.53|79.77|80.85|78.09|83.38|80.62|80.76|78|0
1680033600000|2023-03-28 20:00:00|80.67|77.91|80.11|76.89|80.67|77.91|79.74|76.78|0
1680037200000|2023-03-28 21:00:00|80.12|76.9|79.99|76.77|80.12|76.9|79.92|76.7|0
1680040800000|2023-03-28 22:00:00|79.95|76.73|79.95|76.73|80.15|76.93|79.68|76.46|0
1680044400000|2023-03-28 23:00:00|79.92|76.7|79.19|75.97|79.95|76.73|79.1|75.88|0
1680048000000|2023-03-29 00:00:00|79.14|75.92|78.39|75.17|79.28|76.06|78.25|75.03|0
1680051600000|2023-03-29 01:00:00|78.34|75.12|78.23|75.01|78.43|75.21|77.86|74.64|0
1680055200000|2023-03-29 02:00:00|78.18|74.96|78.07|74.85|78.36|75.14|77.85|74.63|0
1680058800000|2023-03-29 03:00:00|78.03|74.81|77.87|74.65|78.38|75.16|77.82|74.6|0
1680062400000|2023-03-29 04:00:00|77.82|74.6|77.35|74.13|77.96|74.74|77.26|74.04|0
1680066000000|2023-03-29 05:00:00|77.3|74.08|75.77|72.55|77.47|74.25|75.77|72.55|0
1680069600000|2023-03-29 06:00:00|75.81|72.59|75.72|72.96|76.42|73.66|75.6|72.59|0
1680073200000|2023-03-29 07:00:00|75.74|72.98|74.83|72.07|75.74|72.98|74.54|71.78|0
1680076800000|2023-03-29 08:00:00|74.7|71.94|74.38|71.62|75.4|72.64|74.04|71.28|0
1680080400000|2023-03-29 09:00:00|74.33|71.57|73.7|70.94|74.46|71.7|73.57|70.81|0
1680084000000|2023-03-29 10:00:00|73.72|70.96|74.29|71.53|74.43|71.67|73.66|70.9|0
1680087600000|2023-03-29 11:00:00|74.33|71.57|74.7|71.94|74.76|72|74.01|71.25|0
1680091200000|2023-03-29 12:00:00|74.66|71.9|74.2|71.44|74.99|72.23|74.11|71.35|0
1680094800000|2023-03-29 13:00:00|74.15|71.39|72.93|70.17|74.2|71.44|72.46|69.7|0
1680098400000|2023-03-29 14:00:00|72.67|69.91|74.72|71.96|74.85|72.09|72.24|69.48|0
1680102000000|2023-03-29 15:00:00|74.76|72|72.79|70.03|74.81|72.05|72.75|69.99|0
1680105600000|2023-03-29 16:00:00|72.75|69.99|73.12|70.36|73.42|70.66|72.36|69.6|0
1680109200000|2023-03-29 17:00:00|73.16|70.4|73.31|70.55|73.61|70.85|71.83|69.07|0
1680112800000|2023-03-29 18:00:00|73.35|70.59|71.46|68.7|73.87|71.11|71.33|68.57|0
1680116400000|2023-03-29 19:00:00|71.41|68.65|70.18|67.42|72.3|69.54|69.81|67.05|0
1680120000000|2023-03-29 20:00:00|70.43|67.67|70.54|67.32|70.6|67.84|70.19|66.97|0
1680123600000|2023-03-29 21:00:00|70.55|67.33|70.46|67.24|70.55|67.33|70.39|67.17|0
1680127200000|2023-03-29 22:00:00|70.39|67.17|70.68|67.46|70.89|67.67|70.28|67.06|0
1680130800000|2023-03-29 23:00:00|70.72|67.5|71.2|67.98|71.2|67.98|70.59|67.37|0
1680134400000|2023-03-30 00:00:00|71.16|67.94|70.93|67.71|71.4|68.18|70.85|67.63|0
1680138000000|2023-03-30 01:00:00|70.92|67.7|70.82|67.6|71.26|68.04|70.61|67.39|0
1680141600000|2023-03-30 02:00:00|70.84|67.62|71.01|67.79|71.05|67.83|70.14|66.92|0
1680145200000|2023-03-30 03:00:00|71.05|67.83|70.78|67.56|71.13|67.91|70.73|67.51|0
1680148800000|2023-03-30 04:00:00|70.73|67.51|70.38|67.16|70.82|67.6|70.22|67|0
1680152400000|2023-03-30 05:00:00|70.42|67.2|68.96|65.74|70.46|67.24|68.96|65.74|0
1680156000000|2023-03-30 06:00:00|69.04|65.82|68.71|65.95|69.41|66.53|68.48|65.72|0
1680159600000|2023-03-30 07:00:00|68.55|65.79|67.96|65.2|69.36|66.6|67.4|64.64|0
1680163200000|2023-03-30 08:00:00|68|65.24|67.58|64.82|68.2|65.44|67.31|64.55|0
1680166800000|2023-03-30 09:00:00|67.54|64.78|67.47|64.71|67.76|65|67.27|64.51|0
1680170400000|2023-03-30 10:00:00|67.43|64.67|66.22|63.46|67.43|64.67|66.14|63.38|0
1680174000000|2023-03-30 11:00:00|66.24|63.48|66.32|63.56|66.68|63.92|65.9|63.14|0
1680177600000|2023-03-30 12:00:00|66.4|63.64|65.86|63.1|66.96|64.2|65.52|62.76|0
1680181200000|2023-03-30 13:00:00|65.9|63.14|65.61|62.85|66.57|63.81|65.38|62.62|0
1680184800000|2023-03-30 14:00:00|65.53|62.77|66.37|63.61|67.66|64.9|65.22|62.46|0
1680188400000|2023-03-30 15:00:00|66.41|63.65|67.18|64.42|67.67|64.91|65.7|62.94|0
1680192000000|2023-03-30 16:00:00|67.22|64.46|68.29|65.53|68.78|66.02|66.94|64.18|0
1680195600000|2023-03-30 17:00:00|68.33|65.57|68.39|65.63|69.29|66.53|67.55|64.79|0
1680199200000|2023-03-30 18:00:00|68.35|65.59|67|64.24|68.47|65.71|66.49|63.73|0
1680202800000|2023-03-30 19:00:00|66.96|64.2|66.3|63.54|67.43|64.67|66.03|63.27|0
1680206400000|2023-03-30 20:00:00|66.18|63.42|65.98|62.76|66.21|63.42|65.58|62.36|0
1680210000000|2023-03-30 21:00:00|65.96|62.74|66.08|62.86|66.09|62.87|65.89|62.67|0
1680213600000|2023-03-30 22:00:00|66.27|63.05|66.19|62.97|66.72|63.5|66.15|62.93|0
1680217200000|2023-03-30 23:00:00|66.23|63.01|65.43|62.21|66.23|63.01|65.39|62.17|0
1680220800000|2023-03-31 00:00:00|65.53|62.31|64.36|61.14|65.53|62.31|64.21|60.99|0
1680224400000|2023-03-31 01:00:00|64.4|61.18|64.57|61.35|64.69|61.47|64.23|61.01|0
1680228000000|2023-03-31 02:00:00|64.53|61.31|64.71|61.49|64.79|61.57|64.41|61.19|0
1680231600000|2023-03-31 03:00:00|64.67|61.45|64.49|61.27|64.89|61.67|64.42|61.2|0
1680235200000|2023-03-31 04:00:00|64.53|61.31|64.43|61.21|64.53|61.31|64.17|60.95|0
1680238800000|2023-03-31 05:00:00|64.47|61.25|65.3|62.08|65.54|62.32|64.43|61.21|0
1680242400000|2023-03-31 06:00:00|65.34|62.12|65.2|62.44|65.61|62.85|64.93|61.81|0
1680246000000|2023-03-31 07:00:00|65.24|62.48|65.59|62.83|66.09|63.33|64.78|62.02|0
1680249600000|2023-03-31 08:00:00|65.61|62.85|65.71|62.95|66.27|63.51|65.32|62.56|0
1680253200000|2023-03-31 09:00:00|65.63|62.87|64.95|62.19|65.75|62.99|64.64|61.88|0
1680256800000|2023-03-31 10:00:00|64.87|62.11|64.77|62.01|65.25|62.49|64.69|61.93|0
1680260400000|2023-03-31 11:00:00|64.73|61.97|64.94|62.18|65.02|62.26|64.37|61.61|0
1680264000000|2023-03-31 12:00:00|64.98|62.22|64.15|61.39|65.14|62.38|63.13|60.37|0
1680267600000|2023-03-31 13:00:00|64.11|61.35|59.06|56.3|70.83|68.07|58.12|55.36|0
1680271200000|2023-03-31 14:00:00|59.08|56.32|58|55.24|59.22|56.46|57.86|55.1|0
1680274800000|2023-03-31 15:00:00|58.04|55.28|57.95|55.19|58.78|56.02|57.13|54.37|0
1680278400000|2023-03-31 16:00:00|57.99|55.23|57.3|54.54|58.06|55.3|56.64|53.88|0
1680282000000|2023-03-31 17:00:00|57.26|54.5|57.42|54.66|58.03|55.27|57.11|54.35|0
1680285600000|2023-03-31 18:00:00|57.38|54.62|56.87|54.11|57.66|54.9|56.6|53.84|0
1680289200000|2023-03-31 19:00:00|56.83|54.07|54.76|52|56.83|54.07|54.46|51.7|0
1680292800000|2023-03-31 20:00:00|54.87|52.11|54.89|51.67|55.1|52.34|54.56|51.6|0
1680480000000|2023-04-03 00:00:00|56.02|52.8|56.45|53.23|56.73|53.51|55.98|52.76|0
1680483600000|2023-04-03 01:00:00|56.42|53.2|57.06|53.84|57.27|54.05|56.13|52.91|0
1680487200000|2023-04-03 02:00:00|57.08|53.86|57.04|53.82|57.23|54.01|56.84|53.62|0
1680490800000|2023-04-03 03:00:00|57|53.78|57.09|53.87|57.22|54|56.58|53.36|0
1680494400000|2023-04-03 04:00:00|57.05|53.83|56.03|52.81|57.09|53.87|56|52.78|0
1680498000000|2023-04-03 05:00:00|56.06|52.84|56.36|53.14|56.6|53.38|56.02|52.8|0
1680501600000|2023-04-03 06:00:00|56.32|53.1|54.57|51.81|56.6|53.43|54.57|51.81|0
1680505200000|2023-04-03 07:00:00|54.5|51.74|54.58|51.82|55.66|52.9|54.45|51.69|0
1680508800000|2023-04-03 08:00:00|54.62|51.86|54.66|51.9|55.7|52.94|54.38|51.62|0
1680512400000|2023-04-03 09:00:00|54.63|51.87|54.14|51.38|54.63|51.87|53.99|51.23|0
1680516000000|2023-04-03 10:00:00|54.11|51.35|53.65|50.89|54.11|51.35|53.52|50.76|0
1680519600000|2023-04-03 11:00:00|53.62|50.86|53.87|51.11|54.31|51.55|53.51|50.75|0
1680523200000|2023-04-03 12:00:00|53.9|51.14|53.95|51.19|54.82|52.06|53.81|51.05|0
1680526800000|2023-04-03 13:00:00|53.92|51.16|52.46|49.7|54.31|51.55|51.71|48.95|0
1680530400000|2023-04-03 14:00:00|52.18|49.42|54.7|51.94|54.7|51.94|50.89|48.13|0
1680534000000|2023-04-03 15:00:00|54.67|51.91|53.37|50.61|54.77|52.01|53.18|50.42|0
1680537600000|2023-04-03 16:00:00|53.3|50.54|53.52|50.76|53.62|50.86|52.79|50.03|0
1680541200000|2023-04-03 17:00:00|53.55|50.79|53.6|50.84|54|51.24|52.87|50.11|0
1680544800000|2023-04-03 18:00:00|53.63|50.87|51.42|48.66|53.73|50.97|51.33|48.57|0
1680548400000|2023-04-03 19:00:00|51.36|48.6|50.66|47.9|51.52|48.76|50.34|47.58|0
1680552000000|2023-04-03 20:00:00|50.6|47.84|50.86|47.64|50.97|48.13|50.47|47.5|0
1680555600000|2023-04-03 21:00:00|50.88|47.66|51.01|47.79|51.05|47.83|50.84|47.62|0
1680559200000|2023-04-03 22:00:00|50.97|47.75|51.41|48.19|51.49|48.27|50.97|47.75|0
1680562800000|2023-04-03 23:00:00|51.38|48.16|51.27|48.05|51.41|48.19|51.11|47.89|0
1680566400000|2023-04-04 00:00:00|51.23|48.01|51.02|47.8|51.52|48.3|50.87|47.65|0
1680570000000|2023-04-04 01:00:00|51.05|47.83|51.26|48.04|51.3|48.08|50.85|47.63|0
1680573600000|2023-04-04 02:00:00|51.29|48.07|51.37|48.15|51.55|48.33|51.19|47.97|0
1680577200000|2023-04-04 03:00:00|51.4|48.18|50.93|47.71|51.4|48.18|50.9|47.68|0
1680580800000|2023-04-04 04:00:00|50.96|47.74|50.88|47.66|51.12|47.9|50.57|47.35|0
1680584400000|2023-04-04 05:00:00|50.91|47.69|51.02|47.8|51.22|48|50.78|47.56|0
1680588000000|2023-04-04 06:00:00|50.99|47.77|50.36|47.6|51.38|48.32|50.31|47.55|0
1680591600000|2023-04-04 07:00:00|50.39|47.63|50.85|48.09|51.08|48.32|50.17|47.41|0
1680595200000|2023-04-04 08:00:00|50.88|48.12|50.26|47.5|50.88|48.12|49.79|47.03|0
1680598800000|2023-04-04 09:00:00|50.19|47.43|48.79|46.03|50.26|47.5|48.63|45.87|0
1680602400000|2023-04-04 10:00:00|48.85|46.09|48.52|45.76|49.13|46.37|48.13|45.37|0
1680606000000|2023-04-04 11:00:00|48.58|45.82|48.84|46.08|48.98|46.22|48.4|45.64|0
1680609600000|2023-04-04 12:00:00|48.88|46.12|50.14|47.38|50.14|47.38|48.56|45.8|0
1680613200000|2023-04-04 13:00:00|50.17|47.41|52.09|49.33|52.82|50.06|50.08|47.32|0
1680616800000|2023-04-04 14:00:00|52.11|49.35|53.24|50.48|53.47|50.71|50.99|48.23|0
1680620400000|2023-04-04 15:00:00|53.3|50.54|55.25|52.49|55.27|52.51|53.27|50.51|0
1680624000000|2023-04-04 16:00:00|55.01|52.25|56.64|53.88|59.07|56.31|54.94|52.18|0
1680627600000|2023-04-04 17:00:00|56.61|53.85|55.6|52.84|57.11|54.35|54.78|52.02|0
1680631200000|2023-04-04 18:00:00|55.63|52.87|56.03|53.27|56.94|54.18|55.25|52.49|0
1680634800000|2023-04-04 19:00:00|56.07|53.31|55.19|52.43|56.87|54.11|55.19|52.43|0
1680638400000|2023-04-04 20:00:00|55.26|52.5|55|51.78|55.31|52.5|54.88|51.74|0
1680642000000|2023-04-04 21:00:00|54.99|51.77|54.94|51.72|55.06|51.84|54.91|51.69|0
1680645600000|2023-04-04 22:00:00|54.82|51.6|54.95|51.73|55.14|51.92|54.79|51.57|0
1680649200000|2023-04-04 23:00:00|54.92|51.7|54.8|51.58|54.97|51.75|54.63|51.41|0
1680652800000|2023-04-05 00:00:00|54.87|51.65|54.95|51.73|54.98|51.76|54.56|51.34|0
1680656400000|2023-04-05 01:00:00|54.91|51.69|55.3|52.08|55.3|52.08|54.74|51.52|0
1680660000000|2023-04-05 02:00:00|55.27|52.05|54.81|51.59|55.27|52.05|54.74|51.52|0
1680663600000|2023-04-05 03:00:00|54.77|51.55|55.13|51.91|55.13|51.91|54.77|51.55|0
1680667200000|2023-04-05 04:00:00|55.16|51.94|55.28|52.06|55.43|52.21|55.13|51.91|0
1680670800000|2023-04-05 05:00:00|55.24|52.02|55.43|52.21|55.58|52.36|55.21|51.99|0
1680674400000|2023-04-05 06:00:00|55.57|52.35|55.49|52.73|55.84|52.99|54.77|52.01|0
1680678000000|2023-04-05 07:00:00|55.52|52.76|56.4|53.64|56.86|54.1|55.34|52.58|0
1680681600000|2023-04-05 08:00:00|56.44|53.68|56.32|53.56|57.06|54.3|56.05|53.29|0
1680685200000|2023-04-05 09:00:00|56.36|53.6|56.41|53.65|56.59|53.83|55.76|53|0
1680688800000|2023-04-05 10:00:00|56.37|53.61|55.69|52.93|56.55|53.79|55.62|52.86|0
1680692400000|2023-04-05 11:00:00|55.65|52.89|55.74|52.98|55.93|53.17|55.19|52.43|0
1680696000000|2023-04-05 12:00:00|55.7|52.94|56.17|53.41|56.63|53.87|55.18|52.42|0
1680699600000|2023-04-05 13:00:00|56.13|53.37|55.59|52.83|56.41|53.65|55.25|52.49|0
1680703200000|2023-04-05 14:00:00|55.16|52.4|59.64|56.88|59.75|56.99|55.16|52.4|0
1680706800000|2023-04-05 15:00:00|59.71|56.95|57.94|55.18|59.93|57.17|57.45|54.69|0
1680710400000|2023-04-05 16:00:00|57.9|55.14|59.25|56.49|59.66|56.9|57.87|55.11|0
1680714000000|2023-04-05 17:00:00|59.22|56.46|57.17|54.41|59.47|56.71|57.06|54.3|0
1680717600000|2023-04-05 18:00:00|57.24|54.48|56.62|53.86|57.26|54.5|56.27|53.51|0
1680721200000|2023-04-05 19:00:00|56.69|53.93|55.77|53.01|57.46|54.7|55.53|52.77|0
1680724800000|2023-04-05 20:00:00|55.67|52.91|56.31|53.09|56.31|53.09|55.66|52.7|0
1680728400000|2023-04-05 21:00:00|56.23|53.01|56.47|53.25|56.56|53.34|56.22|53|0
1680732000000|2023-04-05 22:00:00|56.43|53.21|56.29|53.07|56.78|53.56|56.19|52.97|0
1680735600000|2023-04-05 23:00:00|56.32|53.1|56.44|53.22|56.52|53.3|56.21|52.99|0
1680739200000|2023-04-06 00:00:00|56.48|53.26|56.78|53.56|57.04|53.82|56.27|53.05|0
1680742800000|2023-04-06 01:00:00|56.81|53.59|57.04|53.82|57.41|54.19|56.81|53.59|0
1680746400000|2023-04-06 02:00:00|57.07|53.85|57.09|53.87|57.17|53.95|56.82|53.6|0
1680750000000|2023-04-06 03:00:00|57.12|53.9|57.28|54.06|57.39|54.17|56.93|53.71|0
1680753600000|2023-04-06 04:00:00|57.32|54.1|57.26|54.04|57.35|54.13|57.09|53.87|0
1680757200000|2023-04-06 05:00:00|57.3|54.08|58.31|55.09|58.68|55.46|57.26|54.04|0
1680760800000|2023-04-06 06:00:00|58.35|55.13|57.35|54.59|58.38|55.17|57.15|54.39|0
1680764400000|2023-04-06 07:00:00|57.38|54.62|56.83|54.07|57.56|54.8|56.56|53.8|0
1680768000000|2023-04-06 08:00:00|56.79|54.03|56.81|54.05|57.1|54.34|56.61|53.85|0
1680771600000|2023-04-06 09:00:00|56.77|54.01|57.68|54.92|57.72|54.96|56.67|53.91|0
1680775200000|2023-04-06 10:00:00|57.79|55.03|57.1|54.34|58.36|55.6|57.1|54.34|0
1680778800000|2023-04-06 11:00:00|57.13|54.37|56.2|53.44|57.13|54.37|56.2|53.44|0
1680782400000|2023-04-06 12:00:00|56.23|53.47|57.91|55.15|57.98|55.22|56.13|53.37|0
1680786000000|2023-04-06 13:00:00|57.94|55.18|59.26|56.5|59.81|57.05|57.8|55.04|0
1680789600000|2023-04-06 14:00:00|59.22|56.46|58.76|56|59.29|56.53|57.52|54.76|0
1680793200000|2023-04-06 15:00:00|58.8|56.04|55.42|52.66|58.98|56.22|55.39|52.63|0
1680796800000|2023-04-06 16:00:00|55.41|52.65|54.31|51.55|55.66|52.9|53.63|50.87|0
1680800400000|2023-04-06 17:00:00|54.28|51.52|53.92|51.16|54.51|51.75|53.45|50.69|0
1680804000000|2023-04-06 18:00:00|53.88|51.12|53.76|51|54.02|51.26|53.06|50.3|0
1680807600000|2023-04-06 19:00:00|53.69|50.93|53.37|50.61|54.37|51.61|53.34|50.58|0
1680811200000|2023-04-06 20:00:00|53.44|50.68|53.79|50.57|53.8|50.88|53.44|50.51|0
1681084800000|2023-04-10 00:00:00|51.91|49.11|51.93|49.13|52.04|49.24|51.77|48.97|0
1681088400000|2023-04-10 01:00:00|51.9|49.1|51.75|48.95|52.02|49.22|51.68|48.88|0
1681092000000|2023-04-10 02:00:00|51.78|48.98|51.96|49.16|52.23|49.43|51.64|48.84|0
1681095600000|2023-04-10 03:00:00|51.93|49.13|52.01|49.21|52.11|49.31|51.88|49.08|0
1681099200000|2023-04-10 04:00:00|51.97|49.17|52.05|49.25|52.14|49.34|51.86|49.06|0
1681102800000|2023-04-10 05:00:00|52.02|49.22|52.27|49.47|52.33|49.53|51.97|49.17|0
1681106400000|2023-04-10 06:00:00|52.3|49.5|52.29|49.89|52.4|49.94|51.5|49.1|0
1681110000000|2023-04-10 07:00:00|52.28|49.88|51.92|49.52|52.38|49.98|51.92|49.52|0
1681113600000|2023-04-10 08:00:00|51.91|49.51|51.67|49.27|52.05|49.65|51.67|49.27|0
1681117200000|2023-04-10 09:00:00|51.64|49.24|51.46|49.06|51.7|49.3|51.26|48.86|0
1681120800000|2023-04-10 10:00:00|51.44|49.04|51.5|49.1|51.54|49.14|51.31|48.91|0
1681124400000|2023-04-10 11:00:00|51.53|49.13|52.58|50.18|52.96|50.56|51.47|49.07|0
1681128000000|2023-04-10 12:00:00|52.56|50.16|54.88|52.48|54.99|52.59|52.54|50.14|0
1681131600000|2023-04-10 13:00:00|54.92|52.52|56.38|53.98|58.13|55.73|54.64|52.24|0
1681135200000|2023-04-10 14:00:00|56.6|54.2|55.18|52.78|56.67|54.27|54.31|51.91|0
1681138800000|2023-04-10 15:00:00|55.14|52.74|53.5|51.1|55.18|52.78|52.48|50.08|0
1681142400000|2023-04-10 16:00:00|53.53|51.13|51.1|48.7|54.9|52.5|51.07|48.67|0
1681146000000|2023-04-10 17:00:00|51.07|48.67|50.65|48.25|51.22|48.82|50.33|47.93|0
1681149600000|2023-04-10 18:00:00|50.68|48.28|50.04|47.64|50.95|48.55|49.98|47.58|0
1681153200000|2023-04-10 19:00:00|50.01|47.61|49.28|46.88|50.55|48.15|49.28|46.88|0
1681156800000|2023-04-10 20:00:00|49.19|46.79|49.16|46.36|49.44|47.04|48.7|46.06|0
1681160400000|2023-04-10 21:00:00|49.11|46.31|49.26|46.46|49.27|46.47|49.07|46.27|0
1681164000000|2023-04-10 22:00:00|49.24|46.44|48.98|46.18|49.35|46.55|48.89|46.09|0
1681167600000|2023-04-10 23:00:00|49.01|46.21|48.7|45.9|49.04|46.24|48.67|45.87|0
1681171200000|2023-04-11 00:00:00|48.74|45.94|48.91|46.11|49.16|46.36|48.42|45.62|0
1681174800000|2023-04-11 01:00:00|48.94|46.14|48.84|46.04|49.1|46.3|48.74|45.94|0
1681178400000|2023-04-11 02:00:00|48.82|46.02|48.68|45.88|48.86|46.06|48.44|45.64|0
1681182000000|2023-04-11 03:00:00|48.65|45.85|48.88|46.08|48.95|46.15|48.42|45.62|0
1681185600000|2023-04-11 04:00:00|48.85|46.05|49.08|46.28|49.08|46.28|48.66|45.86|0
1681189200000|2023-04-11 05:00:00|49.05|46.25|49.29|46.49|49.66|46.86|48.96|46.16|0
1681192800000|2023-04-11 06:00:00|49.25|46.45|49.93|47.53|50.9|48.5|48.76|46.36|0
1681196400000|2023-04-11 07:00:00|49.99|47.59|50.07|47.67|50.21|47.81|49.67|47.27|0
1681200000000|2023-04-11 08:00:00|50.04|47.64|49.5|47.1|50.07|47.67|49.47|47.07|0
1681203600000|2023-04-11 09:00:00|49.47|47.07|48.88|46.48|49.5|47.1|48.88|46.48|0
1681207200000|2023-04-11 10:00:00|48.85|46.45|49.4|47|49.59|47.19|48.82|46.42|0
1681210800000|2023-04-11 11:00:00|49.34|46.94|50.47|48.07|50.77|48.37|49.27|46.87|0
1681214400000|2023-04-11 12:00:00|50.57|48.17|50.23|47.83|50.6|48.2|49.72|47.32|0
1681218000000|2023-04-11 13:00:00|50.26|47.86|50.47|48.07|50.6|48.2|49.51|47.11|0
1681221600000|2023-04-11 14:00:00|50.44|48.04|49.49|47.09|50.69|48.29|48.64|46.24|0
1681225200000|2023-04-11 15:00:00|49.42|47.02|48.61|46.21|49.52|47.12|48.52|46.12|0
1681228800000|2023-04-11 16:00:00|48.58|46.18|48.42|46.02|49.15|46.75|48.04|45.64|0
1681232400000|2023-04-11 17:00:00|48.38|45.98|47.63|45.23|48.73|46.33|47.54|45.14|0
1681236000000|2023-04-11 18:00:00|47.57|45.17|47.42|45.02|47.91|45.51|47.22|44.82|0
1681239600000|2023-04-11 19:00:00|47.45|45.05|49.18|46.78|49.66|47.26|47.14|44.74|0
1681243200000|2023-04-11 20:00:00|49.05|46.65|49.22|46.42|49.25|46.68|48.79|46.19|0
1681246800000|2023-04-11 21:00:00|49.2|46.4|49.27|46.47|49.36|46.56|49.15|46.35|0
1681250400000|2023-04-11 22:00:00|49.36|46.56|49.1|46.3|49.36|46.56|48.98|46.18|0
1681254000000|2023-04-11 23:00:00|49.13|46.33|49.02|46.22|49.16|46.36|48.86|46.06|0
1681257600000|2023-04-12 00:00:00|48.98|46.18|49.09|46.29|49.32|46.52|48.89|46.09|0
1681261200000|2023-04-12 01:00:00|49.12|46.32|49.14|46.34|49.43|46.63|48.87|46.07|0
1681264800000|2023-04-12 02:00:00|49.1|46.3|49.02|46.22|49.13|46.33|48.96|46.16|0
1681268400000|2023-04-12 03:00:00|48.99|46.19|49.19|46.39|49.23|46.43|48.99|46.19|0
1681272000000|2023-04-12 04:00:00|49.22|46.42|49.11|46.31|49.25|46.45|48.96|46.16|0
1681275600000|2023-04-12 05:00:00|49.08|46.28|48.9|46.1|49.14|46.34|48.9|46.1|0
1681279200000|2023-04-12 06:00:00|48.87|46.07|49.18|46.78|49.42|47.02|48.79|46.07|0
1681282800000|2023-04-12 07:00:00|49.19|46.79|48.72|46.32|49.29|46.89|48.6|46.2|0
1681286400000|2023-04-12 08:00:00|48.69|46.29|49.15|46.75|49.28|46.88|47.96|45.56|0
1681290000000|2023-04-12 09:00:00|49.12|46.72|48.62|46.22|49.33|46.93|48.53|46.13|0
1681293600000|2023-04-12 10:00:00|48.59|46.19|48.82|46.42|48.89|46.49|48.34|45.94|0
1681297200000|2023-04-12 11:00:00|48.86|46.46|48.39|45.99|49.04|46.64|48.36|45.96|0
1681300800000|2023-04-12 12:00:00|48.43|46.03|46.84|43.48|49.79|46.92|44.83|41.47|0
1681304400000|2023-04-12 13:00:00|46.75|43.39|47.8|44.44|48.58|45.22|46.12|42.76|0
1681308000000|2023-04-12 14:00:00|47.86|44.5|49.62|47.22|49.75|47.35|46.5|43.14|0
1681311600000|2023-04-12 15:00:00|49.71|47.31|47.53|45.13|50.89|48.49|47.38|44.98|0
1681315200000|2023-04-12 16:00:00|47.47|45.07|46.6|44.2|48.03|45.63|46.48|44.08|0
1681318800000|2023-04-12 17:00:00|46.54|44.14|46.61|44.21|47.07|44.67|45.86|43.46|0
1681322400000|2023-04-12 18:00:00|46.6|44.2|48.34|45.94|49.22|46.82|45.85|43.45|0
1681326000000|2023-04-12 19:00:00|48.38|45.98|49.98|47.58|50.65|48.25|47.87|45.47|0
1681329600000|2023-04-12 20:00:00|49.82|47.42|50.38|47.58|50.49|47.69|49.75|47.35|0
1681333200000|2023-04-12 21:00:00|50.32|47.52|50.4|47.6|50.53|47.73|50.32|47.52|0
1681336800000|2023-04-12 22:00:00|50.36|47.56|50.98|48.18|51.09|48.29|50.3|47.5|0
1681340400000|2023-04-12 23:00:00|50.95|48.15|51.11|48.31|51.23|48.43|50.67|47.87|0
1681344000000|2023-04-13 00:00:00|51.1|48.3|50.38|47.58|51.13|48.33|50.35|47.55|0
1681347600000|2023-04-13 01:00:00|50.35|47.55|50.1|47.3|50.6|47.8|50.06|47.26|0
1681351200000|2023-04-13 02:00:00|50.06|47.26|49.81|47.01|50.13|47.33|49.59|46.79|0
1681354800000|2023-04-13 03:00:00|49.78|46.98|49.63|46.83|49.81|47.01|49.51|46.71|0
1681358400000|2023-04-13 04:00:00|49.6|46.8|49.42|46.62|49.7|46.9|49.42|46.62|0
1681362000000|2023-04-13 05:00:00|49.39|46.59|49.53|46.73|49.76|46.96|49.25|46.45|0
1681365600000|2023-04-13 06:00:00|49.5|46.7|48.75|46.35|49.63|46.92|48.41|46.01|0
1681369200000|2023-04-13 07:00:00|48.91|46.51|48.91|46.51|49.01|46.61|48.35|45.95|0
1681372800000|2023-04-13 08:00:00|48.89|46.49|49.26|46.86|49.42|47.02|48.41|46.01|0
1681376400000|2023-04-13 09:00:00|49.23|46.83|48.85|46.45|49.42|47.02|47.99|45.59|0
1681380000000|2023-04-13 10:00:00|48.82|46.42|49.38|46.98|49.72|47.32|48.82|46.42|0
1681383600000|2023-04-13 11:00:00|49.42|47.02|49.82|47.42|49.95|47.55|49.02|46.62|0
1681387200000|2023-04-13 12:00:00|49.85|47.45|48|45.6|50.02|47.62|47.71|45.31|0
1681390800000|2023-04-13 13:00:00|48.03|45.63|48.58|46.18|49.1|46.7|47.74|45.34|0
1681394400000|2023-04-13 14:00:00|48.52|46.12|47.05|44.65|48.77|46.37|46.31|43.91|0
1681398000000|2023-04-13 15:00:00|47.02|44.62|46.16|43.76|47.02|44.62|46.05|43.65|0
1681401600000|2023-04-13 16:00:00|46.1|43.7|45.48|43.08|46.16|43.76|45.39|42.99|0
1681405200000|2023-04-13 17:00:00|45.45|43.05|44.03|41.63|45.93|43.53|43.91|41.51|0
1681408800000|2023-04-13 18:00:00|44|41.6|42.97|40.57|44.15|41.75|42.85|40.45|0
1681412400000|2023-04-13 19:00:00|42.94|40.54|43.09|40.69|43.41|41.01|42.64|40.24|0
1681416000000|2023-04-13 20:00:00|43.12|40.72|43.76|40.96|43.83|41.03|43.06|40.48|0
1681419600000|2023-04-13 21:00:00|43.67|40.87|43.76|40.96|43.81|41.01|43.58|40.78|0
1681423200000|2023-04-13 22:00:00|43.79|40.99|44.03|41.23|44.57|41.77|42.89|40.09|0
1681426800000|2023-04-13 23:00:00|44.02|41.22|44.1|41.3|44.28|41.48|43.91|41.11|0
1681430400000|2023-04-14 00:00:00|44.07|41.27|43.65|40.85|44.27|41.47|43.48|40.68|0
1681434000000|2023-04-14 01:00:00|43.68|40.88|43.98|41.18|44.13|41.33|43.62|40.82|0
1681437600000|2023-04-14 02:00:00|44.01|41.21|44.07|41.27|44.11|41.31|43.83|41.03|0
1681441200000|2023-04-14 03:00:00|44.04|41.24|43.88|41.08|44.1|41.3|43.71|40.91|0
1681444800000|2023-04-14 04:00:00|43.85|41.05|43.98|41.18|44|41.2|43.82|41.02|0
1681448400000|2023-04-14 05:00:00|44.01|41.21|43.84|41.04|44.04|41.24|43.84|41.04|0
1681452000000|2023-04-14 06:00:00|43.87|41.07|43.98|41.58|44.16|41.68|43.72|41.07|0
1681455600000|2023-04-14 07:00:00|44|41.6|43.67|41.27|44.15|41.75|43.41|41.01|0
1681459200000|2023-04-14 08:00:00|43.64|41.24|44.26|41.86|44.38|41.98|43.64|41.24|0
1681462800000|2023-04-14 09:00:00|44.28|41.88|44.15|41.75|44.4|42|44.01|41.61|0
1681466400000|2023-04-14 10:00:00|44.27|41.87|43.87|41.47|44.65|42.25|43.67|41.27|0
1681470000000|2023-04-14 11:00:00|43.81|41.41|43.68|41.28|44.02|41.62|43.2|40.8|0
1681473600000|2023-04-14 12:00:00|43.62|41.22|44.04|41.64|44.57|42.17|42.86|40.46|0
1681477200000|2023-04-14 13:00:00|44.1|41.7|42.16|39.76|44.45|42.05|41.81|39.41|0
1681480800000|2023-04-14 14:00:00|42.1|39.7|44.21|41.81|45.27|42.87|41.94|39.54|0
1681484400000|2023-04-14 15:00:00|44.18|41.78|44.48|42.08|45.06|42.66|43.94|41.54|0
1681488000000|2023-04-14 16:00:00|44.45|42.05|45.74|43.34|45.99|43.59|44.38|41.98|0
1681491600000|2023-04-14 17:00:00|45.77|43.37|44.68|42.28|46.07|43.67|44.32|41.92|0
1681495200000|2023-04-14 18:00:00|44.65|42.25|43.36|40.96|45.07|42.67|43.28|40.88|0
1681498800000|2023-04-14 19:00:00|43.39|40.99|42.6|40.2|45.05|42.65|42.37|39.97|0
1681502400000|2023-04-14 20:00:00|42.57|40.17|42.39|39.59|42.6|40.2|42.22|39.59|0
1681689600000|2023-04-17 00:00:00|41.73|38.93|41.91|39.11|41.91|39.11|41.44|38.64|0
1681693200000|2023-04-17 01:00:00|41.89|39.09|41.73|38.93|41.97|39.17|41.45|38.65|0
1681696800000|2023-04-17 02:00:00|41.7|38.9|41.71|38.91|41.89|39.09|41.58|38.78|0
1681700400000|2023-04-17 03:00:00|41.74|38.94|41.75|38.95|41.79|38.99|41.64|38.84|0
1681704000000|2023-04-17 04:00:00|41.72|38.92|41.73|38.93|41.85|39.05|41.61|38.81|0
1681707600000|2023-04-17 05:00:00|41.76|38.96|41.43|38.63|41.84|39.04|41.4|38.6|0
1681711200000|2023-04-17 06:00:00|41.46|38.66|41.3|38.9|41.72|39.32|41.12|38.6|0
1681714800000|2023-04-17 07:00:00|41.32|38.92|41.33|38.93|41.52|39.12|40.87|38.47|0
1681718400000|2023-04-17 08:00:00|41.39|38.99|41.71|39.31|41.8|39.4|41.22|38.82|0
1681722000000|2023-04-17 09:00:00|41.7|39.3|42.28|39.88|42.43|40.03|41.51|39.11|0
1681725600000|2023-04-17 10:00:00|42.31|39.91|42.01|39.61|42.36|39.96|41.92|39.52|0
1681729200000|2023-04-17 11:00:00|41.98|39.58|41.93|39.53|42.37|39.97|41.75|39.35|0
1681732800000|2023-04-17 12:00:00|41.9|39.5|42.46|40.06|42.64|40.24|41.73|39.33|0
1681736400000|2023-04-17 13:00:00|42.43|40.03|42.41|40.01|42.91|40.51|41.79|39.39|0
1681740000000|2023-04-17 14:00:00|42.32|39.92|41.91|39.51|42.64|40.24|41.01|38.61|0
1681743600000|2023-04-17 15:00:00|41.88|39.48|41.67|39.27|42.7|40.3|41.5|39.1|0
1681747200000|2023-04-17 16:00:00|41.7|39.3|41.59|39.19|42.09|39.69|41.34|38.94|0
1681750800000|2023-04-17 17:00:00|41.56|39.16|42.09|39.69|42.18|39.78|41.21|38.81|0
1681754400000|2023-04-17 18:00:00|42.06|39.66|39.61|37.21|42.32|39.92|39.5|37.1|0
1681758000000|2023-04-17 19:00:00|39.55|37.15|38.71|36.31|39.55|37.15|38.26|35.86|0
1681761600000|2023-04-17 20:00:00|38.63|36.23|38.88|36.08|38.91|36.28|38.33|35.78|0
1681765200000|2023-04-17 21:00:00|38.87|36.07|38.91|36.11|38.95|36.15|38.85|36.05|0
1681768800000|2023-04-17 22:00:00|38.86|36.06|38.91|36.11|39.06|36.26|38.86|36.06|0
1681772400000|2023-04-17 23:00:00|38.94|36.14|38.9|36.1|39.01|36.21|38.8|36|0
1681776000000|2023-04-18 00:00:00|38.92|36.12|39.09|36.29|39.15|36.35|38.87|36.07|0
1681779600000|2023-04-18 01:00:00|39.12|36.32|38.83|36.03|39.14|36.34|38.62|35.82|0
1681783200000|2023-04-18 02:00:00|38.75|35.95|38.84|36.04|38.94|36.14|38.7|35.9|0
1681786800000|2023-04-18 03:00:00|38.82|36.02|39.01|36.21|39.1|36.3|38.73|35.93|0
1681790400000|2023-04-18 04:00:00|39.04|36.24|39.13|36.33|39.27|36.47|38.92|36.12|0
1681794000000|2023-04-18 05:00:00|39.16|36.36|38.66|35.86|39.16|36.36|38.66|35.86|0
1681797600000|2023-04-18 06:00:00|38.68|35.88|38.23|35.83|38.79|36.19|38.05|35.65|0
1681801200000|2023-04-18 07:00:00|38.25|35.85|38.26|35.86|38.45|36.05|38.08|35.68|0
1681804800000|2023-04-18 08:00:00|38.29|35.89|37.85|35.45|38.48|36.08|37.67|35.27|0
1681808400000|2023-04-18 09:00:00|37.88|35.48|37.56|35.16|37.96|35.56|37.35|34.95|0
1681812000000|2023-04-18 10:00:00|37.58|35.18|37.37|34.97|37.71|35.31|37|34.6|0
1681815600000|2023-04-18 11:00:00|37.39|34.99|37.58|35.18|37.72|35.32|36.93|34.53|0
1681819200000|2023-04-18 12:00:00|37.61|35.21|37.28|34.88|37.64|35.24|37.03|34.63|0
1681822800000|2023-04-18 13:00:00|37.31|34.91|38.42|36.02|38.66|36.26|37.25|34.85|0
1681826400000|2023-04-18 14:00:00|38.47|36.07|39.37|36.97|40.04|37.64|38.19|35.79|0
1681830000000|2023-04-18 15:00:00|39.39|36.99|39.43|37.03|39.93|37.53|38.78|36.38|0
1681833600000|2023-04-18 16:00:00|39.49|37.09|38.59|36.19|39.57|37.17|38.21|35.81|0
1681837200000|2023-04-18 17:00:00|38.61|36.21|37.88|35.48|38.82|36.42|37.36|34.96|0
1681840800000|2023-04-18 18:00:00|37.91|35.51|38.55|36.15|39.15|36.75|37.32|34.92|0
1681844400000|2023-04-18 19:00:00|38.47|36.07|38.03|35.63|38.53|36.13|37.68|35.28|0
1681848000000|2023-04-18 20:00:00|38.08|35.68|38.28|35.48|38.46|36.05|38.03|35.28|0
1681851600000|2023-04-18 21:00:00|38.27|35.47|38.28|35.48|38.31|35.51|38.23|35.43|0
1681855200000|2023-04-18 22:00:00|38.47|35.67|38.31|35.51|38.54|35.74|38.31|35.51|0
1681858800000|2023-04-18 23:00:00|38.34|35.54|38.56|35.76|38.57|35.77|38.31|35.51|0
1681862400000|2023-04-19 00:00:00|38.59|35.79|38.43|35.63|38.64|35.84|38.39|35.59|0
1681866000000|2023-04-19 01:00:00|38.46|35.66|38.77|35.97|38.82|36.02|38.24|35.44|0
1681869600000|2023-04-19 02:00:00|38.74|35.94|38.64|35.84|38.87|36.07|38.54|35.74|0
1681873200000|2023-04-19 03:00:00|38.61|35.81|39.63|36.83|41.65|38.85|36.64|33.84|0
1681876800000|2023-04-19 04:00:00|39.61|36.81|39.66|36.86|39.73|36.93|39.6|36.8|0
1681880400000|2023-04-19 05:00:00|39.63|36.83|39.78|36.98|39.82|37.02|39.63|36.83|0
1681884000000|2023-04-19 06:00:00|39.75|36.95|40.2|37.8|40.54|38.14|39.58|36.93|0
1681887600000|2023-04-19 07:00:00|40.23|37.83|40.23|37.83|40.66|38.26|40|37.6|0
1681891200000|2023-04-19 08:00:00|40.21|37.81|40.9|38.5|41.63|39.23|40.08|37.68|0
1681894800000|2023-04-19 09:00:00|40.93|38.53|41.73|39.33|41.94|39.54|40.9|38.5|0
1681898400000|2023-04-19 10:00:00|41.76|39.36|41.23|38.83|41.86|39.46|41.17|38.77|0
1681902000000|2023-04-19 11:00:00|41.17|38.77|41.44|39.04|41.56|39.16|40.91|38.51|0
1681905600000|2023-04-19 12:00:00|41.41|39.01|41.85|39.45|42.09|39.69|41.4|39|0
1681909200000|2023-04-19 13:00:00|41.79|39.39|41.15|38.75|41.82|39.42|40.7|38.3|0
1681912800000|2023-04-19 14:00:00|41.12|38.72|40.01|37.61|41.2|38.8|39.71|37.31|0
1681916400000|2023-04-19 15:00:00|39.98|37.58|40.43|38.03|41.27|38.87|38.72|36.32|0
1681920000000|2023-04-19 16:00:00|40.37|37.97|40.02|37.62|40.62|38.22|39.86|37.46|0
1681923600000|2023-04-19 17:00:00|39.99|37.59|39.46|37.06|40.24|37.84|39.41|37.01|0
1681927200000|2023-04-19 18:00:00|39.4|37|39.44|37.04|39.83|37.43|38.92|36.52|0
1681930800000|2023-04-19 19:00:00|39.41|37.01|39.72|37.32|40.41|38.01|39.17|36.77|0
1681934400000|2023-04-19 20:00:00|39.75|37.35|40.53|37.73|40.57|38.03|39.75|37.35|0
1681938000000|2023-04-19 21:00:00|40.55|37.75|40.54|37.74|40.62|37.82|40.43|37.63|0
1681941600000|2023-04-19 22:00:00|40.64|37.84|41|38.2|41.15|38.35|40.57|37.77|0
1681945200000|2023-04-19 23:00:00|41.01|38.21|41.29|38.49|41.38|38.58|40.94|38.14|0
1681948800000|2023-04-20 00:00:00|41.26|38.46|40.91|38.11|41.32|38.52|40.86|38.06|0
1681952400000|2023-04-20 01:00:00|40.85|38.05|40.69|37.89|41.07|38.27|40.62|37.82|0
1681956000000|2023-04-20 02:00:00|40.67|37.87|40.96|38.16|41.04|38.24|40.45|37.65|0
1681959600000|2023-04-20 03:00:00|40.98|38.18|40.69|37.89|41.12|38.32|40.69|37.89|0
1681963200000|2023-04-20 04:00:00|40.71|37.91|40.92|38.12|40.98|38.18|40.6|37.8|0
1681966800000|2023-04-20 05:00:00|40.89|38.09|41.12|38.32|41.3|38.5|40.89|38.09|0
1681970400000|2023-04-20 06:00:00|41.1|38.3|41.12|38.72|41.29|38.75|40.47|38.07|0
1681974000000|2023-04-20 07:00:00|41.09|38.69|42.96|40.56|43.26|40.86|41.09|38.69|0
1681977600000|2023-04-20 08:00:00|42.93|40.53|43.75|41.35|44.03|41.63|42.51|40.11|0
1681981200000|2023-04-20 09:00:00|43.72|41.32|43.41|41.01|43.87|41.47|43.27|40.87|0
1681984800000|2023-04-20 10:00:00|43.38|40.98|43.07|40.67|43.7|41.3|43.07|40.67|0
1681988400000|2023-04-20 11:00:00|43.04|40.64|44.67|42.27|44.67|42.27|42.89|40.49|0
1681992000000|2023-04-20 12:00:00|44.7|42.3|44.82|42.42|45.5|43.1|44.29|41.89|0
1681995600000|2023-04-20 13:00:00|44.81|42.41|44.74|42.34|45.36|42.96|43.98|41.58|0
1681999200000|2023-04-20 14:00:00|44.85|42.45|43.03|40.63|45.1|42.7|42.85|40.45|0
1682002800000|2023-04-20 15:00:00|42.97|40.57|43.47|41.07|44.04|41.64|42.88|40.48|0
1682006400000|2023-04-20 16:00:00|43.41|41.01|42.14|39.74|44.03|41.63|42.09|39.69|0
1682010000000|2023-04-20 17:00:00|42.03|39.63|42.12|39.72|42.28|39.88|41.62|39.22|0
1682013600000|2023-04-20 18:00:00|42.15|39.75|43.44|41.04|44.03|41.63|42.12|39.72|0
1682017200000|2023-04-20 19:00:00|43.46|41.06|43.15|40.75|45.04|42.64|43.09|40.69|0
1682020800000|2023-04-20 20:00:00|43.09|40.69|43.26|40.46|43.26|40.72|42.54|40.14|0
1682024400000|2023-04-20 21:00:00|43.21|40.41|43.82|41.02|43.82|41.02|43.15|40.35|0
1682028000000|2023-04-20 22:00:00|43.8|41|43.88|41.08|44.01|41.21|43.74|40.94|0
1682031600000|2023-04-20 23:00:00|43.85|41.05|43.98|41.18|44.1|41.3|43.61|40.81|0
1682035200000|2023-04-21 00:00:00|44.01|41.21|43.33|40.53|44.1|41.3|43.33|40.53|0
1682038800000|2023-04-21 01:00:00|43.31|40.51|43.56|40.76|43.77|40.97|43.25|40.45|0
1682042400000|2023-04-21 02:00:00|43.59|40.79|43.63|40.83|43.78|40.98|43.5|40.7|0
1682046000000|2023-04-21 03:00:00|43.6|40.8|43.49|40.69|43.64|40.84|43.36|40.56|0
1682049600000|2023-04-21 04:00:00|43.52|40.72|43.88|41.08|43.91|41.11|43.49|40.69|0
1682053200000|2023-04-21 05:00:00|43.91|41.11|43.83|41.03|43.91|41.11|43.63|40.83|0
1682056800000|2023-04-21 06:00:00|43.86|41.06|45.9|43.5|45.96|43.56|43.48|40.86|0
1682060400000|2023-04-21 07:00:00|45.87|43.47|45.61|43.21|46.41|44.01|45.41|43.01|0
1682064000000|2023-04-21 08:00:00|45.64|43.24|44.87|42.47|45.81|43.41|44.84|42.44|0
1682067600000|2023-04-21 09:00:00|44.9|42.5|45.27|42.87|45.3|42.9|44.64|42.24|0
1682071200000|2023-04-21 10:00:00|45.24|42.84|46.22|43.82|46.37|43.97|45.11|42.71|0
1682074800000|2023-04-21 11:00:00|46.25|43.85|45.86|43.46|46.53|44.13|45.76|43.36|0
1682078400000|2023-04-21 12:00:00|45.91|43.51|44.78|42.38|46.17|43.77|44.7|42.3|0
1682082000000|2023-04-21 13:00:00|44.75|42.35|45.47|43.07|45.5|43.1|43.94|41.54|0
1682085600000|2023-04-21 14:00:00|45.56|43.16|45.66|43.26|46.4|44|43.7|41.3|0
1682089200000|2023-04-21 15:00:00|45.6|43.2|44.49|42.09|45.75|43.35|44.32|41.92|0
1682092800000|2023-04-21 16:00:00|44.43|42.03|44.65|42.25|45.05|42.65|44.17|41.77|0
1682096400000|2023-04-21 17:00:00|44.62|42.22|43.86|41.46|44.95|42.55|43.69|41.29|0
1682100000000|2023-04-21 18:00:00|43.8|41.4|43.82|41.42|44.29|41.89|43.3|40.9|0
1682103600000|2023-04-21 19:00:00|43.85|41.45|43.56|41.16|44.59|42.19|43.33|40.93|0
1682107200000|2023-04-21 20:00:00|43.59|41.19|43.7|41.3|43.76|41.36|43.44|41.04|0
1682294400000|2023-04-24 00:00:00|44.52|41.72|44.32|41.52|44.63|41.83|44.29|41.49|0
1682298000000|2023-04-24 01:00:00|44.35|41.55|44.42|41.62|44.44|41.64|44.13|41.33|0
1682301600000|2023-04-24 02:00:00|44.45|41.65|44.52|41.72|44.74|41.94|44.24|41.44|0
1682305200000|2023-04-24 03:00:00|44.55|41.75|44.62|41.82|44.69|41.89|44.43|41.63|0
1682308800000|2023-04-24 04:00:00|44.65|41.85|44.78|41.98|44.85|42.05|44.58|41.78|0
1682312400000|2023-04-24 05:00:00|44.82|42.02|45.22|42.42|45.28|42.48|44.75|41.95|0
1682316000000|2023-04-24 06:00:00|45.19|42.39|45.21|42.81|45.66|43.26|45.07|42.39|0
1682319600000|2023-04-24 07:00:00|45.18|42.78|45.3|42.9|45.61|43.21|44.75|42.35|0
1682323200000|2023-04-24 08:00:00|45.36|42.96|45.54|43.14|45.79|43.39|44.93|42.53|0
1682326800000|2023-04-24 09:00:00|45.51|43.11|44.68|42.28|45.63|43.23|44.47|42.07|0
1682330400000|2023-04-24 10:00:00|44.67|42.27|44.24|41.84|44.82|42.42|44.24|41.84|0
1682334000000|2023-04-24 11:00:00|44.21|41.81|43.98|41.58|44.32|41.92|43.64|41.24|0
1682337600000|2023-04-24 12:00:00|43.95|41.55|43.68|41.28|44.26|41.86|43.52|41.12|0
1682341200000|2023-04-24 13:00:00|43.67|41.27|43.06|40.66|43.98|41.58|42.78|40.38|0
1682344800000|2023-04-24 14:00:00|42.97|40.57|44.71|42.31|44.77|42.37|42.71|40.31|0
1682348400000|2023-04-24 15:00:00|44.74|42.34|45.56|43.16|45.69|43.29|44.59|42.19|0
1682352000000|2023-04-24 16:00:00|45.6|43.2|44.58|42.18|45.93|43.53|44.52|42.12|0
1682355600000|2023-04-24 17:00:00|44.55|42.15|43.59|41.19|44.94|42.54|43.47|41.07|0
1682359200000|2023-04-24 18:00:00|43.62|41.22|43.72|41.32|44.17|41.77|43.35|40.95|0
1682362800000|2023-04-24 19:00:00|43.69|41.29|43.08|40.68|43.69|41.29|43.05|40.65|0
1682366400000|2023-04-24 20:00:00|43|40.6|43.85|41.05|43.9|41.2|42.85|40.45|0
1682370000000|2023-04-24 21:00:00|43.87|41.07|43.98|41.18|44.02|41.22|43.76|40.96|0
1682373600000|2023-04-24 22:00:00|43.9|41.1|43.98|41.18|43.98|41.18|43.68|40.88|0
1682377200000|2023-04-24 23:00:00|43.97|41.17|43.93|41.13|44|41.2|43.72|40.92|0
1682380800000|2023-04-25 00:00:00|43.96|41.16|44.03|41.23|44.1|41.3|43.66|40.86|0
1682384400000|2023-04-25 01:00:00|44.06|41.26|44.25|41.45|44.25|41.45|43.72|40.92|0
1682388000000|2023-04-25 02:00:00|44.28|41.48|44.46|41.66|44.53|41.73|44.22|41.42|0
1682391600000|2023-04-25 03:00:00|44.43|41.63|44.74|41.94|44.8|42|44.28|41.48|0
1682395200000|2023-04-25 04:00:00|44.71|41.91|44.87|42.07|44.99|42.19|44.62|41.82|0
1682398800000|2023-04-25 05:00:00|44.9|42.1|44.7|41.9|45.1|42.3|44.58|41.78|0
1682402400000|2023-04-25 06:00:00|44.72|41.92|44.36|41.96|44.8|42.4|44.16|41.76|0
1682406000000|2023-04-25 07:00:00|44.3|41.9|45.58|43.18|45.93|43.53|44.15|41.75|0
1682409600000|2023-04-25 08:00:00|45.52|43.12|45.71|43.31|46.5|44.1|45.32|42.92|0
1682413200000|2023-04-25 09:00:00|45.75|43.35|45.48|43.08|45.99|43.59|45.45|43.05|0
1682416800000|2023-04-25 10:00:00|45.45|43.05|45.34|42.94|45.9|43.5|45.27|42.87|0
1682420400000|2023-04-25 11:00:00|45.31|42.91|45.29|42.89|45.66|43.26|44.96|42.56|0
1682424000000|2023-04-25 12:00:00|45.32|42.92|45.33|42.93|45.42|43.02|44.83|42.43|0
1682427600000|2023-04-25 13:00:00|45.3|42.9|45.89|43.49|46.2|43.8|44.86|42.46|0
1682431200000|2023-04-25 14:00:00|46|43.6|47.45|45.05|48.35|45.95|45.34|42.94|0
1682434800000|2023-04-25 15:00:00|47.39|44.99|48.31|45.91|48.41|46.01|46.37|43.97|0
1682438400000|2023-04-25 16:00:00|48.35|45.95|48.81|46.41|49.07|46.67|47.99|45.59|0
1682442000000|2023-04-25 17:00:00|48.84|46.44|52.31|49.91|52.48|50.08|48.48|46.08|0
1682445600000|2023-04-25 18:00:00|52.27|49.87|54.11|51.71|54.23|51.83|51.93|49.53|0
1682449200000|2023-04-25 19:00:00|54.22|51.82|54.83|52.43|54.9|52.5|53.04|50.64|0
1682452800000|2023-04-25 20:00:00|54.79|52.39|52.77|49.97|54.97|52.57|52.68|49.96|0
1682456400000|2023-04-25 21:00:00|52.76|49.96|52.51|49.71|52.85|50.05|52.47|49.67|0
1682460000000|2023-04-25 22:00:00|52.55|49.75|52.44|49.64|52.79|49.99|51.82|49.02|0
1682463600000|2023-04-25 23:00:00|52.48|49.68|52.42|49.62|52.85|50.05|52.32|49.52|0
1682467200000|2023-04-26 00:00:00|52.45|49.65|51.04|48.24|52.82|50.02|50.91|48.11|0
1682470800000|2023-04-26 01:00:00|51.08|48.28|50.95|48.15|51.21|48.41|50.8|48|0
1682474400000|2023-04-26 02:00:00|50.99|48.19|50.77|47.97|51.21|48.41|50.77|47.97|0
1682478000000|2023-04-26 03:00:00|50.8|48|51.48|48.68|51.51|48.71|50.77|47.97|0
1682481600000|2023-04-26 04:00:00|51.44|48.64|51.29|48.49|51.57|48.77|51.26|48.46|0
1682485200000|2023-04-26 05:00:00|51.26|48.46|50.74|47.94|51.32|48.52|50.64|47.84|0
1682488800000|2023-04-26 06:00:00|50.7|47.9|51.39|48.99|51.56|49.16|50.65|47.9|0
1682492400000|2023-04-26 07:00:00|51.33|48.93|52.19|49.79|52.91|50.51|51.32|48.92|0
1682496000000|2023-04-26 08:00:00|52.16|49.76|51.13|48.73|53.08|50.68|50.96|48.56|0
1682499600000|2023-04-26 09:00:00|51.09|48.69|51.78|49.38|52.15|49.75|50.92|48.52|0
1682503200000|2023-04-26 10:00:00|51.81|49.41|52.64|50.24|52.92|50.52|51.23|48.83|0
1682506800000|2023-04-26 11:00:00|52.57|50.17|52.95|50.55|53.92|51.52|51.87|49.47|0
1682510400000|2023-04-26 12:00:00|52.89|50.49|51.55|49.15|53.13|50.73|50.96|48.56|0
1682514000000|2023-04-26 13:00:00|51.59|49.19|51.68|49.28|52.67|50.27|51.28|48.88|0
1682517600000|2023-04-26 14:00:00|51.65|49.25|52.02|49.62|54.86|52.46|51.54|49.14|0
1682521200000|2023-04-26 15:00:00|51.98|49.58|49.02|46.62|51.98|49.58|48.99|46.59|0
1682524800000|2023-04-26 16:00:00|48.99|46.59|49.86|47.46|50.14|47.74|48.36|45.96|0
1682528400000|2023-04-26 17:00:00|49.89|47.49|52.26|49.86|52.64|50.24|49.49|47.09|0
1682532000000|2023-04-26 18:00:00|52.33|49.93|53.67|51.27|53.99|51.59|51.94|49.54|0
1682535600000|2023-04-26 19:00:00|53.63|51.23|53.92|51.52|54.82|52.42|53.1|50.7|0
1682539200000|2023-04-26 20:00:00|53.96|51.56|52.64|49.84|54.13|51.73|52.49|49.69|0
1682542800000|2023-04-26 21:00:00|52.67|49.87|52.34|49.54|52.68|49.88|52.34|49.54|0
1682546400000|2023-04-26 22:00:00|52.55|49.75|52.69|49.89|53.02|50.22|52.5|49.7|0
1682550000000|2023-04-26 23:00:00|52.67|49.87|52.56|49.76|52.92|50.12|52.53|49.73|0
1682553600000|2023-04-27 00:00:00|52.6|49.8|52.78|49.98|53.04|50.24|52.6|49.8|0
1682557200000|2023-04-27 01:00:00|52.8|50|52.69|49.89|53.12|50.32|52.55|49.75|0
1682560800000|2023-04-27 02:00:00|52.73|49.93|52.46|49.66|52.83|50.03|52.3|49.5|0
1682564400000|2023-04-27 03:00:00|52.44|49.64|52.58|49.78|52.62|49.82|52.35|49.55|0
1682568000000|2023-04-27 04:00:00|52.54|49.74|52|49.2|52.58|49.78|52|49.2|0
1682571600000|2023-04-27 05:00:00|52.02|49.22|51.45|48.65|52.31|49.51|51.35|48.55|0
1682575200000|2023-04-27 06:00:00|51.49|48.69|51.28|48.88|51.62|49.11|51.07|48.55|0
1682578800000|2023-04-27 07:00:00|51.2|48.8|49.94|47.54|51.71|49.31|49.8|47.4|0
1682582400000|2023-04-27 08:00:00|49.92|47.52|49.39|46.99|50.41|48.01|49.33|46.93|0
1682586000000|2023-04-27 09:00:00|49.36|46.96|49.51|47.11|49.65|47.25|49.21|46.81|0
1682589600000|2023-04-27 10:00:00|49.54|47.14|49.05|46.65|49.74|47.34|49.01|46.61|0
1682593200000|2023-04-27 11:00:00|49.04|46.64|49|46.6|49.27|46.87|48.65|46.25|0
1682596800000|2023-04-27 12:00:00|49.03|46.63|48.32|45.92|49.99|47.59|48.12|45.72|0
1682600400000|2023-04-27 13:00:00|48.3|45.9|47.58|45.18|48.64|46.24|47.26|44.86|0
1682604000000|2023-04-27 14:00:00|47.51|45.11|46.76|44.36|47.74|45.34|45.69|43.29|0
1682607600000|2023-04-27 15:00:00|46.7|44.3|44.89|42.49|47.08|44.68|44.86|42.46|0
1682611200000|2023-04-27 16:00:00|44.86|42.46|44.1|41.7|44.86|42.46|44.01|41.61|0
1682614800000|2023-04-27 17:00:00|44.09|41.69|42.87|40.47|44.49|42.09|42.44|40.04|0
1682618400000|2023-04-27 18:00:00|42.84|40.44|41.77|39.37|42.9|40.5|40.82|38.42|0
1682622000000|2023-04-27 19:00:00|40.77|38.37|41.45|39.05|41.72|39.32|40.74|38.34|0
1682625600000|2023-04-27 20:00:00|41.48|39.08|41.1|38.3|41.77|39.37|40.07|37.67|0
1682629200000|2023-04-27 21:00:00|41.07|38.27|41.81|39.01|41.82|39.02|40.92|38.12|0
1682632800000|2023-04-27 22:00:00|42.15|39.35|42.05|39.25|42.3|39.5|41.73|38.93|0
1682636400000|2023-04-27 23:00:00|42.04|39.24|42.15|39.35|42.18|39.38|41.72|38.92|0
1682640000000|2023-04-28 00:00:00|42.16|39.36|42.13|39.33|42.32|39.52|41.97|39.17|0
1682643600000|2023-04-28 01:00:00|42.16|39.36|41.71|38.91|42.4|39.6|41.48|38.68|0
1682647200000|2023-04-28 02:00:00|41.74|38.94|41.62|38.82|41.88|39.08|41.49|38.69|0
1682650800000|2023-04-28 03:00:00|41.63|38.83|42.61|39.81|42.67|39.87|41.62|38.82|0
1682654400000|2023-04-28 04:00:00|42.62|39.82|42.47|39.67|42.67|39.87|42.25|39.45|0
1682658000000|2023-04-28 05:00:00|42.5|39.7|41.96|39.16|42.7|39.9|41.8|39|0
1682661600000|2023-04-28 06:00:00|41.99|39.19|42.7|40.3|42.7|40.3|41.99|39.19|0
1682665200000|2023-04-28 07:00:00|42.58|40.18|43.23|40.83|43.41|41.01|42.31|39.91|0
1682668800000|2023-04-28 08:00:00|43.2|40.8|44.27|41.87|44.46|42.06|43.14|40.74|0
1682672400000|2023-04-28 09:00:00|44.3|41.9|43.82|41.42|44.7|42.3|43.6|41.2|0
1682676000000|2023-04-28 10:00:00|43.8|41.4|44.05|41.65|44.1|41.7|43.56|41.16|0
1682679600000|2023-04-28 11:00:00|44.02|41.62|43.91|41.51|44.08|41.68|43.35|40.95|0
1682683200000|2023-04-28 12:00:00|43.94|41.54|43.3|40.9|44.18|41.78|42.94|40.54|0
1682686800000|2023-04-28 13:00:00|43.27|40.87|41.51|39.11|43.43|41.03|41.01|38.61|0
1682690400000|2023-04-28 14:00:00|41.6|39.2|41.17|38.77|41.71|39.31|39.25|36.85|0
1682694000000|2023-04-28 15:00:00|41.11|38.71|39.02|36.62|42.08|39.68|38.89|36.49|0
1682697600000|2023-04-28 16:00:00|39|36.6|38.47|36.07|39.4|37|38.15|35.75|0
1682701200000|2023-04-28 17:00:00|38.5|36.1|38.9|36.5|40.04|37.64|38.38|35.98|0
1682704800000|2023-04-28 18:00:00|38.93|36.53|39.05|36.65|39.81|37.41|38.37|35.97|0
1682708400000|2023-04-28 19:00:00|39.07|36.67|37.7|35.3|39.16|36.76|37.63|35.23|0
1682712000000|2023-04-28 20:00:00|37.67|35.27|37.71|34.91|38.04|35.64|37.31|34.88|0
1682899200000|2023-05-01 00:00:00|37.63|34.83|37.23|34.43|37.63|34.83|37.19|34.39|0
1682902800000|2023-05-01 01:00:00|37.21|34.41|37.32|34.52|37.43|34.63|37.12|34.32|0
1682906400000|2023-05-01 02:00:00|37.29|34.49|36.76|33.96|37.34|34.54|36.73|33.93|0
1682910000000|2023-05-01 03:00:00|36.78|33.98|36.76|33.96|36.96|34.16|36.59|33.79|0
1682913600000|2023-05-01 04:00:00|36.75|33.95|36.72|33.92|36.86|34.06|36.68|33.88|0
1682917200000|2023-05-01 05:00:00|36.75|33.95|36.57|33.77|36.9|34.1|36.5|33.7|0
1682920800000|2023-05-01 06:00:00|36.63|33.83|36.17|33.77|36.96|34.2|36.13|33.73|0
1682924400000|2023-05-01 07:00:00|36.15|33.75|36.49|34.09|36.63|34.23|36.12|33.72|0
1682928000000|2023-05-01 08:00:00|36.5|34.1|36.94|34.54|37.13|34.73|36.49|34.09|0
1682931600000|2023-05-01 09:00:00|36.96|34.56|36.63|34.23|36.96|34.56|36.47|34.07|0
1682935200000|2023-05-01 10:00:00|36.66|34.26|36.72|34.32|37|34.6|36.53|34.13|0
1682938800000|2023-05-01 11:00:00|36.75|34.35|37.14|34.74|37.2|34.8|36.67|34.27|0
1682942400000|2023-05-01 12:00:00|37.12|34.72|36.61|34.21|37.32|34.92|36.58|34.18|0
1682946000000|2023-05-01 13:00:00|36.63|34.23|35.86|33.46|37.14|34.74|35.54|33.14|0
1682949600000|2023-05-01 14:00:00|35.88|33.48|34.14|31.74|36.48|34.08|34.07|31.67|0
1682953200000|2023-05-01 15:00:00|34.12|31.72|34.6|32.2|35.53|33.13|33.97|31.57|0
1682956800000|2023-05-01 16:00:00|34.63|32.23|33.54|31.14|34.63|32.23|33.14|30.74|0
1682960400000|2023-05-01 17:00:00|33.57|31.17|33.67|31.27|34.09|31.69|33.42|31.02|0
1682964000000|2023-05-01 18:00:00|33.69|31.29|35.09|32.69|35.67|33.27|33.6|31.2|0
1682967600000|2023-05-01 19:00:00|35.01|32.61|35.57|33.17|35.91|33.51|34.96|32.56|0
1682971200000|2023-05-01 20:00:00|35.63|33.23|36.41|33.61|36.48|33.68|35.27|32.87|0
1682974800000|2023-05-01 21:00:00|36.39|33.59|36.84|34.04|36.86|34.06|36.32|33.52|0
1682978400000|2023-05-01 22:00:00|36.83|34.03|36.83|34.03|37.08|34.28|36.7|33.9|0
1682982000000|2023-05-01 23:00:00|36.84|34.04|36.83|34.03|36.89|34.09|36.67|33.87|0
1682985600000|2023-05-02 00:00:00|36.89|34.09|37|34.2|37.11|34.31|36.57|33.77|0
1682989200000|2023-05-02 01:00:00|37.02|34.22|36.61|33.81|37.02|34.22|36.34|33.54|0
1682992800000|2023-05-02 02:00:00|36.59|33.79|36.47|33.67|36.81|34.01|36.47|33.67|0
1682996400000|2023-05-02 03:00:00|36.44|33.64|36.24|33.44|36.47|33.67|36.24|33.44|0
1683000000000|2023-05-02 04:00:00|36.22|33.42|36.22|33.42|36.39|33.59|36.11|33.31|0
1683003600000|2023-05-02 05:00:00|36.25|33.45|36.13|33.33|36.28|33.48|35.88|33.08|0
1683007200000|2023-05-02 06:00:00|36.16|33.36|36.53|34.13|36.61|34.21|35.63|33.23|0
1683010800000|2023-05-02 07:00:00|36.55|34.15|37.11|34.71|37.13|34.73|36.14|33.74|0
1683014400000|2023-05-02 08:00:00|37.08|34.68|37.63|35.23|37.84|35.44|36.85|34.45|0
1683018000000|2023-05-02 09:00:00|37.67|35.27|37.54|35.14|37.82|35.42|37.21|34.81|0
1683021600000|2023-05-02 10:00:00|37.57|35.17|37.54|35.14|37.97|35.57|37.47|35.07|0
1683025200000|2023-05-02 11:00:00|37.53|35.13|37.56|35.16|37.72|35.32|37.23|34.83|0
1683028800000|2023-05-02 12:00:00|37.59|35.19|36.83|34.43|38.08|35.68|36.57|34.17|0
1683032400000|2023-05-02 13:00:00|36.8|34.4|38.38|35.98|38.57|36.17|36.67|34.27|0
1683036000000|2023-05-02 14:00:00|38.31|35.91|46.49|44.09|46.56|44.16|38.13|35.73|0
1683039600000|2023-05-02 15:00:00|46.46|44.06|46.82|44.42|49.53|47.13|45.97|43.57|0
1683043200000|2023-05-02 16:00:00|46.66|44.26|45.54|43.14|47.7|45.3|45.39|42.99|0
1683046800000|2023-05-02 17:00:00|45.6|43.2|43.05|40.65|45.82|43.42|42.49|40.09|0
1683050400000|2023-05-02 18:00:00|42.99|40.59|43.24|40.84|44.8|42.4|42.99|40.59|0
1683054000000|2023-05-02 19:00:00|43.21|40.81|43.45|41.05|43.75|41.35|42.46|40.06|0
1683057600000|2023-05-02 20:00:00|43.33|40.93|43.88|41.08|43.91|41.11|43.03|40.63|0
1683061200000|2023-05-02 21:00:00|43.87|41.07|43.95|41.15|44.02|41.22|43.84|41.04|0
1683064800000|2023-05-02 22:00:00|43.92|41.12|43.82|41.02|43.98|41.18|43.61|40.81|0
1683068400000|2023-05-02 23:00:00|43.81|41.01|43.27|40.47|43.94|41.14|43.24|40.44|0
1683072000000|2023-05-03 00:00:00|43.24|40.44|42.8|40|43.53|40.73|42.72|39.92|0
1683075600000|2023-05-03 01:00:00|42.82|40.02|43.02|40.22|43.17|40.37|42.74|39.94|0
1683079200000|2023-05-03 02:00:00|42.99|40.19|42.79|39.99|42.99|40.19|42.65|39.85|0
1683082800000|2023-05-03 03:00:00|42.7|39.9|42.62|39.82|42.9|40.1|42.59|39.79|0
1683086400000|2023-05-03 04:00:00|42.65|39.85|42.63|39.83|42.79|39.99|42.56|39.76|0
1683090000000|2023-05-03 05:00:00|42.6|39.8|42.41|39.61|42.68|39.88|42.28|39.48|0
1683093600000|2023-05-03 06:00:00|42.38|39.58|42.25|39.85|42.46|40.01|42.01|39.46|0
1683097200000|2023-05-03 07:00:00|42.3|39.9|42.49|40.09|42.55|40.15|41.8|39.4|0
1683100800000|2023-05-03 08:00:00|42.46|40.06|42.44|40.04|42.66|40.26|42.14|39.74|0
1683104400000|2023-05-03 09:00:00|42.41|40.01|42.39|39.99|42.72|40.32|42.17|39.77|0
1683108000000|2023-05-03 10:00:00|42.36|39.96|42.99|40.59|43.11|40.71|41.97|39.57|0
1683111600000|2023-05-03 11:00:00|42.93|40.53|42.59|40.19|43.02|40.62|42.24|39.84|0
1683115200000|2023-05-03 12:00:00|42.62|40.22|43.1|40.7|43.13|40.73|42.06|39.66|0
1683118800000|2023-05-03 13:00:00|43.13|40.73|41.99|39.59|43.28|40.88|41.48|39.08|0
1683122400000|2023-05-03 14:00:00|41.88|39.48|44.01|41.61|44.34|41.94|41.67|39.27|0
1683126000000|2023-05-03 15:00:00|44.03|41.63|42.65|40.25|44.67|42.27|42.59|40.19|0
1683129600000|2023-05-03 16:00:00|42.62|40.22|41.74|39.34|43.43|41.03|41.74|39.34|0
1683133200000|2023-05-03 17:00:00|41.71|39.31|41.71|39.31|42.02|39.62|41.22|38.82|0
1683136800000|2023-05-03 18:00:00|41.83|39.43|41.01|38.61|43.24|40.84|39.22|36.82|0
1683140400000|2023-05-03 19:00:00|41.18|38.78|46.81|44.41|47.41|45.01|40.24|37.84|0
1683144000000|2023-05-03 20:00:00|46.88|44.48|48.44|45.64|48.62|45.82|45.64|43.1|0
1683147600000|2023-05-03 21:00:00|48.46|45.66|49.25|46.45|49.25|46.45|48.34|45.54|0
1683151200000|2023-05-03 22:00:00|49.58|46.78|49.32|46.52|50.82|48.02|49.24|46.44|0
1683154800000|2023-05-03 23:00:00|49.34|46.54|48.75|45.95|49.74|46.94|48.75|45.95|0
1683158400000|2023-05-04 00:00:00|48.78|45.98|48.9|46.1|49.04|46.24|48.12|45.32|0
1683162000000|2023-05-04 01:00:00|48.93|46.13|47.86|45.06|49.03|46.23|47.71|44.91|0
1683165600000|2023-05-04 02:00:00|47.9|45.1|46.85|44.05|47.9|45.1|46.72|43.92|0
1683169200000|2023-05-04 03:00:00|46.81|44.01|46.73|43.93|46.94|44.14|46.56|43.76|0
1683172800000|2023-05-04 04:00:00|46.76|43.96|46.33|43.53|47.11|44.31|46.08|43.28|0
1683176400000|2023-05-04 05:00:00|46.26|43.46|46.24|43.44|46.56|43.76|46.06|43.26|0
1683180000000|2023-05-04 06:00:00|46.21|43.41|46.5|44.1|47.05|44.65|46.15|43.35|0
1683183600000|2023-05-04 07:00:00|46.53|44.13|46.06|43.66|48.9|46.5|45.47|43.07|0
1683187200000|2023-05-04 08:00:00|46.02|43.62|47.07|44.67|47.25|44.85|45.99|43.59|0
1683190800000|2023-05-04 09:00:00|47.09|44.69|47.49|45.09|47.6|45.2|46.57|44.17|0
1683194400000|2023-05-04 10:00:00|47.52|45.12|48.72|46.32|49.05|46.65|47.32|44.92|0
1683198000000|2023-05-04 11:00:00|48.69|46.29|49|46.6|49.41|47.01|48.6|46.2|0
1683201600000|2023-05-04 12:00:00|48.93|46.53|48.95|46.55|50.55|48.15|48.7|46.3|0
1683205200000|2023-05-04 13:00:00|48.85|46.45|51.21|48.81|52.19|49.79|48.32|45.92|0
1683208800000|2023-05-04 14:00:00|51.39|48.99|53.64|51.24|55.66|53.26|50.19|47.79|0
1683212400000|2023-05-04 15:00:00|53.57|51.17|55.5|53.1|55.5|53.1|51.02|48.62|0
1683216000000|2023-05-04 16:00:00|55.47|53.07|53.13|50.73|56.34|53.94|53.13|50.73|0
1683219600000|2023-05-04 17:00:00|53.03|50.63|52.77|50.37|53.84|51.44|50.87|48.47|0
1683223200000|2023-05-04 18:00:00|52.74|50.34|54.42|52.02|55.36|52.96|52.64|50.24|0
1683226800000|2023-05-04 19:00:00|54.46|52.06|53.13|50.73|55.39|52.99|51.43|49.03|0
1683230400000|2023-05-04 20:00:00|52.98|50.58|53.02|50.22|53.95|51.25|51.74|48.94|0
1683234000000|2023-05-04 21:00:00|52.99|50.19|52.6|49.8|53.05|50.25|52.46|49.66|0
1683237600000|2023-05-04 22:00:00|52.53|49.73|51.04|48.24|52.6|49.8|51.04|48.24|0
1683241200000|2023-05-04 23:00:00|51|48.2|51.08|48.28|51.34|48.54|50.71|47.91|0
1683244800000|2023-05-05 00:00:00|51.05|48.25|50.04|47.24|51.69|48.89|49.74|46.94|0
1683248400000|2023-05-05 01:00:00|50.07|47.27|49.92|47.12|50.34|47.54|49.79|46.99|0
1683252000000|2023-05-05 02:00:00|49.95|47.15|50.2|47.4|50.55|47.75|49.88|47.08|0
1683255600000|2023-05-05 03:00:00|50.16|47.36|49.81|47.01|50.26|47.46|49.77|46.97|0
1683259200000|2023-05-05 04:00:00|49.84|47.04|49.82|47.02|49.97|47.17|49.78|46.98|0
1683262800000|2023-05-05 05:00:00|49.85|47.05|50.06|47.26|50.27|47.47|49.75|46.95|0
1683266400000|2023-05-05 06:00:00|50.03|47.23|50.03|47.63|50.4|47.87|49.48|47.08|0
1683270000000|2023-05-05 07:00:00|50.1|47.7|50.51|48.11|50.97|48.57|49.78|47.38|0
1683273600000|2023-05-05 08:00:00|50.48|48.08|49.81|47.41|51.12|48.72|49.65|47.25|0
1683277200000|2023-05-05 09:00:00|49.78|47.38|49.62|47.22|50.21|47.81|49.51|47.11|0
1683280800000|2023-05-05 10:00:00|49.66|47.26|48.31|45.91|49.69|47.29|48.12|45.72|0
1683284400000|2023-05-05 11:00:00|48.34|45.94|47.7|45.3|48.48|46.08|47.42|45.02|0
1683288000000|2023-05-05 12:00:00|47.67|45.27|47.18|44.78|49.14|46.74|45.7|43.3|0
1683291600000|2023-05-05 13:00:00|47.21|44.81|44.41|42.01|47.21|44.81|44.14|41.74|0
1683295200000|2023-05-05 14:00:00|44.38|41.98|42.03|39.63|44.44|42.04|41.6|39.2|0
1683298800000|2023-05-05 15:00:00|42|39.6|42.54|40.14|42.87|40.47|41.53|39.13|0
1683302400000|2023-05-05 16:00:00|42.51|40.11|41.93|39.53|43.04|40.64|41.9|39.5|0
1683306000000|2023-05-05 17:00:00|41.9|39.5|41.01|38.61|41.93|39.53|40.9|38.5|0
1683309600000|2023-05-05 18:00:00|40.98|38.58|38.83|36.43|41.04|38.64|38.37|35.97|0
1683313200000|2023-05-05 19:00:00|38.8|36.4|39.62|37.22|40.04|37.64|38.58|36.18|0
1683316800000|2023-05-05 20:00:00|39.56|37.16|39.72|37.32|40.07|37.67|39.56|37.16|0
1683504000000|2023-05-08 00:00:00|39.9|37.1|39.89|37.09|40.01|37.21|39.72|36.92|0
1683507600000|2023-05-08 01:00:00|39.92|37.12|39.67|36.87|40.11|37.31|39.48|36.68|0
1683511200000|2023-05-08 02:00:00|39.64|36.84|39.34|36.54|39.78|36.98|39.26|36.46|0
1683514800000|2023-05-08 03:00:00|39.29|36.49|39.74|36.94|39.75|36.95|39.09|36.29|0
1683518400000|2023-05-08 04:00:00|39.71|36.91|39.72|36.92|39.79|36.99|39.61|36.81|0
1683522000000|2023-05-08 05:00:00|39.69|36.89|39.62|36.82|39.75|36.95|39.43|36.63|0
1683525600000|2023-05-08 06:00:00|39.65|36.85|39.92|37.52|40.22|37.82|39.14|36.65|0
1683529200000|2023-05-08 07:00:00|39.95|37.55|39.56|37.16|39.97|37.57|39.16|36.61|0
1683532800000|2023-05-08 08:00:00|39.62|37.22|39.1|36.7|39.79|37.39|39.1|36.7|0
1683536400000|2023-05-08 09:00:00|39.07|36.67|38.72|36.32|39.16|36.76|38.72|36.32|0
1683540000000|2023-05-08 10:00:00|38.75|36.35|39.33|36.93|39.47|37.07|38.38|35.98|0
1683543600000|2023-05-08 11:00:00|39.36|36.96|39.09|36.69|39.36|36.96|38.96|36.56|0
1683547200000|2023-05-08 12:00:00|39.12|36.72|39.26|36.86|39.46|37.06|38.78|36.38|0
1683550800000|2023-05-08 13:00:00|39.29|36.89|39.86|37.46|40.17|37.77|39.14|36.74|0
1683554400000|2023-05-08 14:00:00|39.83|37.43|39.64|37.24|40.41|38.01|39.42|37.02|0
1683558000000|2023-05-08 15:00:00|39.58|37.18|39.01|36.61|40.17|37.77|38.9|36.5|0
1683561600000|2023-05-08 16:00:00|38.98|36.58|39.41|37.01|39.69|37.29|38.84|36.44|0
1683565200000|2023-05-08 17:00:00|39.38|36.98|38.8|36.4|39.57|37.17|38.64|36.24|0
1683568800000|2023-05-08 18:00:00|38.78|36.38|38.4|36|40.49|38.09|38.29|35.89|0
1683572400000|2023-05-08 19:00:00|38.37|35.97|38.34|35.94|39.19|36.79|38.04|35.64|0
1683576000000|2023-05-08 20:00:00|38.4|36|38.73|35.93|38.76|36.24|38.34|35.68|0
1683579600000|2023-05-08 21:00:00|38.77|35.97|38.7|35.9|38.84|36.04|38.59|35.79|0
1683583200000|2023-05-08 22:00:00|38.82|36.02|38.84|36.04|38.9|36.1|38.71|35.91|0
1683586800000|2023-05-08 23:00:00|38.81|36.01|38.79|35.99|38.92|36.12|38.7|35.9|0
1683590400000|2023-05-09 00:00:00|38.82|36.02|38.99|36.19|39.02|36.22|38.76|35.96|0
1683594000000|2023-05-09 01:00:00|39.02|36.22|38.73|35.93|39.08|36.28|38.62|35.82|0
1683597600000|2023-05-09 02:00:00|38.7|35.9|38.68|35.88|38.81|36.01|38.61|35.81|0
1683601200000|2023-05-09 03:00:00|38.65|35.85|38.6|35.8|38.78|35.98|38.55|35.75|0
1683604800000|2023-05-09 04:00:00|38.58|35.78|38.56|35.76|38.63|35.83|38.43|35.63|0
1683608400000|2023-05-09 05:00:00|38.58|35.78|38.62|35.82|38.68|35.88|38.44|35.64|0
1683612000000|2023-05-09 06:00:00|38.65|35.85|38.98|36.58|39.01|36.61|38.41|35.84|0
1683615600000|2023-05-09 07:00:00|38.9|36.5|39.33|36.93|39.42|37.02|38.89|36.49|0
1683619200000|2023-05-09 08:00:00|39.3|36.9|40.02|37.62|40.26|37.86|39.07|36.67|0
1683622800000|2023-05-09 09:00:00|39.99|37.59|39.88|37.48|40.28|37.88|39.76|37.36|0
1683626400000|2023-05-09 10:00:00|39.85|37.45|40.13|37.73|40.47|38.07|39.79|37.39|0
1683630000000|2023-05-09 11:00:00|40.07|37.67|40.19|37.79|40.5|38.1|40.01|37.61|0
1683633600000|2023-05-09 12:00:00|40.17|37.77|39.98|38.03|40.25|38.11|39.58|37.41|0
1683637200000|2023-05-09 13:00:00|40.01|38.06|39.28|37.37|40.41|38.44|39.23|37.31|0
1683640800000|2023-05-09 14:00:00|39.23|37.31|39.35|37.43|40.16|38.2|39.02|37.12|0
1683644400000|2023-05-09 15:00:00|39.23|37.32|39.74|37.8|39.81|37.87|38.94|37.04|0
1683648000000|2023-05-09 16:00:00|39.8|37.85|39.34|37.42|39.97|38.02|39.31|37.39|0
1683651600000|2023-05-09 17:00:00|39.31|37.39|38.74|36.85|39.51|37.58|38.65|36.77|0
1683655200000|2023-05-09 18:00:00|38.68|36.79|39.18|37.27|39.56|37.63|38.48|36.6|0
1683658800000|2023-05-09 19:00:00|39.15|37.24|39.74|37.8|39.86|37.91|38.77|36.88|0
1683662400000|2023-05-09 20:00:00|39.71|37.77|39.56|37.63|39.8|37.86|39.21|37.3|0
1683666000000|2023-05-09 21:00:00|39.61|37.68|39.63|37.69|39.77|37.83|39.59|37.66|0
1683669600000|2023-05-09 22:00:00|39.74|37.81|39.36|37.44|39.88|37.93|39.28|37.36|0
1683673200000|2023-05-09 23:00:00|39.37|37.45|39.19|37.28|39.44|37.52|39.08|37.17|0
1683676800000|2023-05-10 00:00:00|39.22|37.31|39.03|37.12|39.37|37.45|38.84|36.94|0
1683680400000|2023-05-10 01:00:00|39|37.1|39.06|37.16|39.16|37.25|38.85|36.96|0
1683684000000|2023-05-10 02:00:00|39.03|37.13|39.1|37.19|39.22|37.31|38.96|37.06|0
1683687600000|2023-05-10 03:00:00|39.07|37.17|39.14|37.23|39.17|37.26|38.98|37.08|0
1683691200000|2023-05-10 04:00:00|39.17|37.26|39.03|37.13|39.31|37.39|38.94|37.04|0
1683694800000|2023-05-10 05:00:00|39.05|37.14|39.27|37.35|39.48|37.55|38.97|37.07|0
1683698400000|2023-05-10 06:00:00|39.21|37.3|38.79|36.9|39.21|37.3|38.73|36.84|0
1683702000000|2023-05-10 07:00:00|38.82|36.92|40.58|38.6|40.67|38.69|38.53|36.65|0
1683705600000|2023-05-10 08:00:00|40.6|38.62|40.41|38.44|41.42|39.4|40.3|38.33|0
1683709200000|2023-05-10 09:00:00|40.44|38.47|40.39|38.42|40.7|38.72|40.16|38.2|0
1683712800000|2023-05-10 10:00:00|40.36|38.39|40.52|38.54|40.69|38.71|40.35|38.38|0
1683716400000|2023-05-10 11:00:00|40.49|38.52|40.35|38.38|40.61|38.63|40.12|38.16|0
1683720000000|2023-05-10 12:00:00|40.44|38.47|35.04|33.33|40.56|38.58|34.78|33.08|0
1683723600000|2023-05-10 13:00:00|35.01|33.31|37.36|35.54|38.44|36.57|34.35|32.68|0
1683727200000|2023-05-10 14:00:00|37.25|35.43|39.19|37.28|39.93|37.98|35.62|33.88|0
1683730800000|2023-05-10 15:00:00|39.07|37.17|37.88|36.03|39.13|37.22|37.05|35.24|0
1683734400000|2023-05-10 16:00:00|37.9|36.05|38.41|36.54|40.02|38.07|37.34|35.52|0
1683738000000|2023-05-10 17:00:00|38.44|36.56|41.36|39.34|42.87|40.78|38.1|36.25|0
1683741600000|2023-05-10 18:00:00|41.27|39.26|37.86|36.01|41.97|39.92|37.67|35.84|0
1683745200000|2023-05-10 19:00:00|37.83|35.99|37.1|35.29|38.06|36.2|35.5|33.77|0
1683748800000|2023-05-10 20:00:00|37.05|35.24|36.93|35.13|37.05|35.24|36.52|34.74|0
1683752400000|2023-05-10 21:00:00|36.91|35.11|37.01|35.21|37.11|35.3|36.89|35.09|0
1683756000000|2023-05-10 22:00:00|36.94|35.14|36.66|34.87|37.01|35.2|36.61|34.83|0
1683759600000|2023-05-10 23:00:00|36.63|34.84|36.36|34.59|36.76|34.97|36.18|34.41|0
1683763200000|2023-05-11 00:00:00|36.34|34.56|35.86|34.11|36.34|34.56|35.67|33.93|0
1683766800000|2023-05-11 01:00:00|35.83|34.08|36.08|34.32|36.11|34.35|35.56|33.82|0
1683770400000|2023-05-11 02:00:00|36.11|34.35|35.98|34.22|36.15|34.39|35.89|34.13|0
1683774000000|2023-05-11 03:00:00|35.95|34.2|35.88|34.13|35.99|34.24|35.75|34.01|0
1683777600000|2023-05-11 04:00:00|35.89|34.14|35.78|34.03|35.93|34.18|35.67|33.93|0
1683781200000|2023-05-11 05:00:00|35.8|34.06|35.69|33.95|36.02|34.26|35.55|33.81|0
1683784800000|2023-05-11 06:00:00|35.68|33.94|36.2|34.43|36.25|34.49|35.65|33.91|0
1683788400000|2023-05-11 07:00:00|36.22|34.46|34.48|32.8|36.7|34.91|34.06|32.4|0
1683792000000|2023-05-11 08:00:00|34.45|32.77|34.46|32.78|34.66|32.97|34.03|32.37|0
1683795600000|2023-05-11 09:00:00|34.45|32.77|34.02|32.36|34.72|33.02|33.66|32.02|0
1683799200000|2023-05-11 10:00:00|34.05|32.39|34.89|33.19|34.89|33.19|33.84|32.19|0
1683802800000|2023-05-11 11:00:00|34.85|33.15|36.21|34.45|36.58|34.79|34.8|33.1|0
1683806400000|2023-05-11 12:00:00|36.24|34.47|37.12|35.31|37.26|35.45|34.54|32.86|0
1683810000000|2023-05-11 13:00:00|37.18|35.37|40.17|38.21|40.22|38.25|37.18|35.37|0
1683813600000|2023-05-11 14:00:00|40.13|38.17|38.9|37.01|40.51|38.53|38.82|36.93|0
1683817200000|2023-05-11 15:00:00|38.88|36.98|38.86|36.97|39.73|37.79|38.42|36.54|0
1683820800000|2023-05-11 16:00:00|38.83|36.94|38.16|36.3|39.44|37.52|37.92|36.07|0
1683824400000|2023-05-11 17:00:00|38.1|36.25|38.58|36.7|39.69|37.75|37.6|35.76|0
1683828000000|2023-05-11 18:00:00|38.56|36.68|36.6|34.81|39.01|37.11|36.21|34.45|0
1683831600000|2023-05-11 19:00:00|36.62|34.84|36.48|34.7|37.31|35.49|36.26|34.49|0
1683835200000|2023-05-11 20:00:00|36.34|34.57|36.26|34.49|36.7|34.91|36.21|34.45|0
1683838800000|2023-05-11 21:00:00|36.25|34.48|36.33|34.56|36.33|34.56|36.22|34.46|0
1683842400000|2023-05-11 22:00:00|36.35|34.57|35.84|34.1|36.39|34.61|35.78|34.04|0
1683846000000|2023-05-11 23:00:00|35.82|34.07|36.13|34.36|36.13|34.36|35.82|34.07|0
1683849600000|2023-05-12 00:00:00|36.15|34.39|35.51|33.77|36.15|34.39|35.47|33.74|0
1683853200000|2023-05-12 01:00:00|35.53|33.8|35.32|33.6|35.56|33.83|35.15|33.44|0
1683856800000|2023-05-12 02:00:00|35.35|33.63|35.63|33.89|35.8|34.05|35.32|33.6|0
1683860400000|2023-05-12 03:00:00|35.6|33.87|35.66|33.92|35.82|34.07|35.59|33.86|0
1683864000000|2023-05-12 04:00:00|35.69|33.95|35.24|33.52|35.69|33.95|35.21|33.49|0
1683867600000|2023-05-12 05:00:00|35.21|33.49|35.38|33.65|35.44|33.71|35.18|33.47|0
1683871200000|2023-05-12 06:00:00|35.41|33.68|35.21|33.49|36.11|34.35|35.02|33.32|0
1683874800000|2023-05-12 07:00:00|35.24|33.52|34.84|33.14|35.5|33.77|34.45|32.77|0
1683878400000|2023-05-12 08:00:00|34.87|33.17|34.22|32.55|35.05|33.34|34.17|32.5|0
1683882000000|2023-05-12 09:00:00|34.16|32.5|34.41|32.73|34.49|32.8|33.87|32.22|0
1683885600000|2023-05-12 10:00:00|34.38|32.7|34.9|33.2|34.9|33.2|34.21|32.54|0
1683889200000|2023-05-12 11:00:00|34.93|33.22|35.23|33.51|35.34|33.61|34.77|33.07|0
1683892800000|2023-05-12 12:00:00|35.24|33.52|35.34|33.62|35.57|33.84|35.04|33.33|0
1683896400000|2023-05-12 13:00:00|35.32|33.59|34.94|33.23|35.48|33.75|34.39|32.71|0
1683900000000|2023-05-12 14:00:00|35.56|33.82|35.92|34.17|36.33|34.55|35.1|33.39|0
1683903600000|2023-05-12 15:00:00|36|34.25|35.96|34.2|36.83|35.03|35.37|33.64|0
1683907200000|2023-05-12 16:00:00|35.87|34.12|39.96|38.01|45.05|42.85|35.82|34.07|0
1683910800000|2023-05-12 17:00:00|40|38.05|37.77|35.93|40.69|38.7|35.98|34.22|0
1683914400000|2023-05-12 18:00:00|37.8|35.96|37.39|35.56|38.68|36.8|35.4|33.67|0
1683918000000|2023-05-12 19:00:00|37.36|35.54|35.4|33.68|37.65|35.81|35.32|33.6|0
1683921600000|2023-05-12 20:00:00|35.38|33.65|36.04|34.28|36.37|34.59|34.97|33.27|0
1684108800000|2023-05-15 00:00:00|37.44|35.62|37.57|35.74|37.8|35.96|37.24|35.42|0
1684112400000|2023-05-15 01:00:00|37.6|35.77|36.76|34.97|37.6|35.77|36.71|34.92|0
1684116000000|2023-05-15 02:00:00|36.79|34.99|36.71|34.92|36.9|35.1|36.69|34.9|0
1684119600000|2023-05-15 03:00:00|36.68|34.89|36.55|34.77|36.71|34.92|36.51|34.73|0
1684123200000|2023-05-15 04:00:00|36.58|34.79|36.25|34.48|36.58|34.79|36.23|34.47|0
1684126800000|2023-05-15 05:00:00|36.23|34.46|35.09|33.38|36.3|34.53|35.06|33.35|0
1684130400000|2023-05-15 06:00:00|35.12|33.4|34.7|33|35.48|33.75|34.7|33|0
1684134000000|2023-05-15 07:00:00|34.72|33.03|34.41|32.73|34.83|33.13|34.37|32.69|0
1684137600000|2023-05-15 08:00:00|34.44|32.76|34.34|32.67|34.75|33.06|33.8|32.15|0
1684141200000|2023-05-15 09:00:00|34.37|32.69|34.24|32.57|34.39|32.72|34.01|32.35|0
1684144800000|2023-05-15 10:00:00|34.22|32.55|33.96|32.3|34.43|32.75|33.93|32.28|0
1684148400000|2023-05-15 11:00:00|33.93|32.28|33.59|31.95|34.17|32.5|33.54|31.9|0
1684152000000|2023-05-15 12:00:00|33.54|31.9|34.65|32.96|34.71|33.02|33.37|31.75|0
1684155600000|2023-05-15 13:00:00|34.7|33.01|35.96|34.21|36.19|34.42|34.54|32.85|0
1684159200000|2023-05-15 14:00:00|35.95|34.19|35.1|33.39|36.54|34.76|34.51|32.83|0
1684162800000|2023-05-15 15:00:00|35.13|33.42|34.28|32.6|35.19|33.47|33.73|32.08|0
1684166400000|2023-05-15 16:00:00|34.3|32.63|33.02|31.41|34.62|32.94|32.99|31.38|0
1684170000000|2023-05-15 17:00:00|32.99|31.38|33.5|31.86|34.27|32.6|32.34|30.77|0
1684173600000|2023-05-15 18:00:00|33.47|31.84|33.34|31.72|33.64|32|32.96|31.35|0
1684177200000|2023-05-15 19:00:00|33.32|31.69|32.16|30.59|33.4|31.77|32.14|30.57|0
1684180800000|2023-05-15 20:00:00|32.11|30.54|32.37|30.77|32.46|30.86|32.08|30.5|0
1684184400000|2023-05-15 21:00:00|32.36|30.76|32.31|30.71|32.36|30.76|32.24|30.64|0
1684188000000|2023-05-15 22:00:00|32.4|30.8|32.42|30.82|32.54|30.94|32.16|30.56|0
1684191600000|2023-05-15 23:00:00|32.37|30.77|32.5|30.9|32.56|30.96|32.29|30.69|0
1684195200000|2023-05-16 00:00:00|32.48|30.88|32.51|30.91|32.72|31.12|32.48|30.88|0
1684198800000|2023-05-16 01:00:00|32.53|30.93|34.92|33.22|35.38|33.66|32.53|30.93|0
1684202400000|2023-05-16 02:00:00|34.95|33.24|35.01|33.3|35.29|33.57|34.95|33.24|0
1684206000000|2023-05-16 03:00:00|34.98|33.27|35.12|33.41|35.12|33.41|34.89|33.19|0
1684209600000|2023-05-16 04:00:00|35.15|33.43|35.16|33.44|35.25|33.53|35.03|33.32|0
1684213200000|2023-05-16 05:00:00|35.13|33.41|35.38|33.66|35.38|33.66|35.13|33.41|0
1684216800000|2023-05-16 06:00:00|35.35|33.63|35.91|34.16|35.91|34.16|34.86|33.16|0
1684220400000|2023-05-16 07:00:00|35.94|34.18|34.79|33.1|36.27|34.5|34.55|32.87|0
1684224000000|2023-05-16 08:00:00|34.74|33.04|34.93|33.23|35.1|33.39|34.65|32.96|0
1684227600000|2023-05-16 09:00:00|34.95|33.24|34.99|33.29|35.1|33.39|34.3|32.62|0
1684231200000|2023-05-16 10:00:00|35.07|33.36|34.95|33.24|35.62|33.88|34.87|33.17|0
1684234800000|2023-05-16 11:00:00|34.93|33.23|35.33|33.61|35.39|33.66|34.78|33.09|0
1684238400000|2023-05-16 12:00:00|35.31|33.58|35.91|34.16|36.08|34.32|34.84|33.14|0
1684242000000|2023-05-16 13:00:00|35.94|34.19|36.17|34.41|36.48|34.7|34.86|33.16|0
1684245600000|2023-05-16 14:00:00|36.14|34.38|36.1|34.34|37.46|35.63|35.45|33.72|0
1684249200000|2023-05-16 15:00:00|36.02|34.26|35.61|33.88|36.62|34.84|35.45|33.72|0
1684252800000|2023-05-16 16:00:00|35.56|33.83|34.64|32.95|35.97|34.21|34.38|32.7|0
1684256400000|2023-05-16 17:00:00|34.62|32.93|34.81|33.11|35.36|33.64|34.53|32.85|0
1684260000000|2023-05-16 18:00:00|34.78|33.09|34.98|33.28|35.73|33.99|34.7|33.01|0
1684263600000|2023-05-16 19:00:00|34.95|33.27|36.51|34.73|36.54|34.76|34.79|33.09|0
1684267200000|2023-05-16 20:00:00|36.43|34.65|36.53|34.75|36.85|35.06|35.98|34.22|0
1684270800000|2023-05-16 21:00:00|36.55|34.76|36.75|34.95|36.84|35.05|36.46|34.68|0
1684274400000|2023-05-16 22:00:00|36.71|34.91|36.56|34.77|36.93|35.13|36.4|34.63|0
1684278000000|2023-05-16 23:00:00|36.58|34.8|36.34|34.57|36.64|34.85|36.29|34.52|0
1684281600000|2023-05-17 00:00:00|36.26|34.49|36.29|34.52|36.53|34.75|36.2|34.43|0
1684285200000|2023-05-17 01:00:00|36.32|34.55|36.05|34.29|36.32|34.55|35.97|34.22|0
1684288800000|2023-05-17 02:00:00|36.07|34.31|35.75|34|36.07|34.31|35.75|34|0
1684292400000|2023-05-17 03:00:00|35.78|34.03|36.09|34.33|36.12|34.36|35.78|34.03|0
1684296000000|2023-05-17 04:00:00|36.06|34.3|35.98|34.23|36.11|34.35|35.91|34.15|0
1684299600000|2023-05-17 05:00:00|36.01|34.26|36.74|34.95|37.01|35.2|35.81|34.07|0
1684303200000|2023-05-17 06:00:00|36.77|34.98|37.06|35.25|37.16|35.34|36.77|34.98|0
1684306800000|2023-05-17 07:00:00|37.03|35.22|36.86|35.06|37.51|35.68|36.41|34.63|0
1684310400000|2023-05-17 08:00:00|36.84|35.04|36.23|34.46|36.92|35.12|36.07|34.31|0
1684314000000|2023-05-17 09:00:00|36.2|34.44|35.88|34.13|36.48|34.7|35.88|34.13|0
1684317600000|2023-05-17 10:00:00|35.85|34.1|35.84|34.09|36.39|34.62|35.8|34.05|0
1684321200000|2023-05-17 11:00:00|35.83|34.08|36.16|34.4|36.39|34.61|35.3|33.58|0
1684324800000|2023-05-17 12:00:00|36.19|34.42|35.76|34.01|36.68|34.89|35.76|34.01|0
1684328400000|2023-05-17 13:00:00|35.73|33.99|36.76|34.97|36.88|35.08|35.05|33.34|0
1684332000000|2023-05-17 14:00:00|36.73|34.94|35.72|33.97|36.88|35.08|35.45|33.72|0
1684335600000|2023-05-17 15:00:00|35.69|33.95|34.26|32.59|36.23|34.46|34.13|32.46|0
1684339200000|2023-05-17 16:00:00|33.59|31.95|32.16|30.6|33.77|32.12|31.93|30.37|0
1684342800000|2023-05-17 17:00:00|32.14|30.57|30.83|29.33|32.14|30.57|30.71|29.21|0
1684346400000|2023-05-17 18:00:00|30.81|29.3|32.11|30.54|32.75|31.15|30.73|29.24|0
1684350000000|2023-05-17 19:00:00|32.08|30.52|30.89|29.39|32.21|30.63|30.35|28.87|0
1684353600000|2023-05-17 20:00:00|31.09|29.57|31.05|29.45|31.16|29.64|30.88|29.28|0
1684357200000|2023-05-17 21:00:00|31.07|29.47|30.97|29.37|31.14|29.54|30.95|29.35|0
1684360800000|2023-05-17 22:00:00|31.03|29.43|31.17|29.57|31.36|29.76|31.03|29.43|0
1684364400000|2023-05-17 23:00:00|31.18|29.58|31.1|29.5|31.29|29.69|31.1|29.5|0
1684368000000|2023-05-18 00:00:00|31.13|29.53|31.25|29.65|31.25|29.65|30.88|29.28|0
1684371600000|2023-05-18 01:00:00|31.28|29.68|31.36|29.76|31.43|29.83|31.16|29.56|0
1684375200000|2023-05-18 02:00:00|31.33|29.73|31.02|29.42|31.38|29.78|30.98|29.38|0
1684378800000|2023-05-18 03:00:00|31|29.4|31.08|29.48|31.1|29.5|30.83|29.23|0
1684382400000|2023-05-18 04:00:00|31.05|29.45|31.01|29.41|31.15|29.55|30.92|29.32|0
1684386000000|2023-05-18 05:00:00|31.04|29.44|31.19|29.59|31.24|29.64|30.91|29.31|0
1684389600000|2023-05-18 06:00:00|31.21|29.61|31.81|30.25|31.88|30.33|30.87|29.37|0
1684393200000|2023-05-18 07:00:00|31.78|30.23|30.95|29.44|31.78|30.23|30.92|29.41|0
1684396800000|2023-05-18 08:00:00|30.92|29.41|30.87|29.36|31.44|29.91|30.63|29.13|0
1684400400000|2023-05-18 09:00:00|30.88|29.37|30.65|29.16|31.13|29.62|30.56|29.07|0
1684404000000|2023-05-18 10:00:00|30.63|29.14|30.47|28.98|30.72|29.22|30.28|28.8|0
1684407600000|2023-05-18 11:00:00|30.45|28.97|30.57|29.08|30.62|29.13|30.2|28.73|0
1684411200000|2023-05-18 12:00:00|30.54|29.05|32.03|30.46|32.08|30.51|30.54|29.05|0
1684414800000|2023-05-18 13:00:00|32.05|30.49|31.08|29.57|32.35|30.78|30.59|29.1|0
1684418400000|2023-05-18 14:00:00|31.06|29.54|29.1|27.68|31.25|29.73|28.88|27.47|0
1684422000000|2023-05-18 15:00:00|29.06|27.64|29.03|27.61|29.38|27.94|27.75|26.39|0
1684425600000|2023-05-18 16:00:00|29.07|27.66|29.38|27.95|30.3|28.82|29|27.59|0
1684429200000|2023-05-18 17:00:00|29.36|27.92|29.91|28.45|30.1|28.63|28.42|27.03|0
1684432800000|2023-05-18 18:00:00|29.92|28.46|28.13|26.76|30.05|28.58|28.06|26.69|0
1684436400000|2023-05-18 19:00:00|28.1|26.73|26.37|25.08|28.33|26.95|25.68|24.43|0
1684440000000|2023-05-18 20:00:00|26.47|25.18|26.19|24.59|26.52|25.18|26.14|24.54|0
1684443600000|2023-05-18 21:00:00|26.16|24.56|26.12|24.52|26.16|24.56|26.06|24.46|0
1684447200000|2023-05-18 22:00:00|26.13|24.53|25.55|23.95|26.28|24.68|25.32|23.72|0
1684450800000|2023-05-18 23:00:00|25.57|23.97|25.92|24.32|25.94|24.34|25.57|23.97|0
1684454400000|2023-05-19 00:00:00|25.9|24.3|25.9|24.3|26.02|24.42|25.71|24.11|0
1684458000000|2023-05-19 01:00:00|25.92|24.32|25.97|24.37|26.2|24.6|25.82|24.22|0
1684461600000|2023-05-19 02:00:00|25.99|24.39|25.58|23.98|26.05|24.45|25.58|23.98|0
1684465200000|2023-05-19 03:00:00|25.6|24|25.77|24.17|25.79|24.19|25.5|23.9|0
1684468800000|2023-05-19 04:00:00|25.81|24.21|25.51|23.91|25.91|24.31|25.43|23.83|0
1684472400000|2023-05-19 05:00:00|25.49|23.89|25.63|24.03|25.68|24.08|25.44|23.84|0
1684476000000|2023-05-19 06:00:00|25.65|24.05|26.07|24.8|26.09|24.82|25.11|23.89|0
1684479600000|2023-05-19 07:00:00|26.09|24.82|25.9|24.64|26.28|25|25.87|24.61|0
1684483200000|2023-05-19 08:00:00|25.91|24.65|25.59|24.34|26.11|24.84|25.43|24.19|0
1684486800000|2023-05-19 09:00:00|25.57|24.32|25.7|24.45|25.86|24.59|25.55|24.3|0
1684490400000|2023-05-19 10:00:00|25.74|24.49|25.91|24.65|26.07|24.8|25.68|24.42|0
1684494000000|2023-05-19 11:00:00|25.89|24.63|25.35|24.12|25.89|24.63|25.17|23.94|0
1684497600000|2023-05-19 12:00:00|25.34|24.11|24.97|23.75|25.63|24.38|24.93|23.71|0
1684501200000|2023-05-19 13:00:00|25.01|23.79|25.17|23.95|25.81|24.55|25|23.78|0
1684504800000|2023-05-19 14:00:00|25.15|23.93|25.32|24.09|25.74|24.48|25.02|23.8|0
1684508400000|2023-05-19 15:00:00|25.34|24.11|27.21|25.88|28.26|26.89|25.16|23.93|0
1684512000000|2023-05-19 16:00:00|27.23|25.9|27.45|26.11|28.46|27.08|26.79|25.48|0
1684515600000|2023-05-19 17:00:00|27.42|26.09|28.05|26.68|28.05|26.68|27.11|25.79|0
1684519200000|2023-05-19 18:00:00|28.01|26.64|28.47|27.08|29.4|27.96|27.85|26.49|0
1684522800000|2023-05-19 19:00:00|28.5|27.11|28.5|27.11|29.08|27.66|28.16|26.79|0
1684526400000|2023-05-19 20:00:00|28.52|27.13|28.95|27.35|28.95|27.44|28.41|27.02|0
1684713600000|2023-05-22 00:00:00|29.42|27.82|29.41|27.81|29.62|28.02|29.35|27.75|0
1684717200000|2023-05-22 01:00:00|29.44|27.84|29.58|27.98|29.67|28.07|29.31|27.71|0
1684720800000|2023-05-22 02:00:00|29.55|27.95|29.51|27.91|29.71|28.11|29.47|27.87|0
1684724400000|2023-05-22 03:00:00|29.49|27.89|29.18|27.58|29.53|27.93|29.18|27.58|0
1684728000000|2023-05-22 04:00:00|29.16|27.56|29.09|27.49|29.23|27.63|29.01|27.41|0
1684731600000|2023-05-22 05:00:00|29.14|27.54|29.28|27.68|29.3|27.7|29.04|27.44|0
1684735200000|2023-05-22 06:00:00|29.25|27.65|29.35|27.92|29.47|28.03|29.07|27.65|0
1684738800000|2023-05-22 07:00:00|29.38|27.94|29.08|27.66|29.68|28.23|29.01|27.6|0
1684742400000|2023-05-22 08:00:00|29.1|27.68|28.88|27.47|29.26|27.83|28.77|27.37|0
1684746000000|2023-05-22 09:00:00|28.89|27.48|28.74|27.34|28.9|27.49|28.44|27.05|0
1684749600000|2023-05-22 10:00:00|28.76|27.36|28.74|27.34|28.95|27.54|28.48|27.09|0
1684753200000|2023-05-22 11:00:00|28.72|27.32|28.27|26.89|29.04|27.62|28.27|26.89|0
1684756800000|2023-05-22 12:00:00|28.29|26.91|28.27|26.9|28.41|27.03|27.97|26.6|0
1684760400000|2023-05-22 13:00:00|28.23|26.85|28.4|27.02|28.52|27.13|26.97|25.65|0
1684764000000|2023-05-22 14:00:00|28.45|27.06|28.56|27.17|29.94|28.48|27.82|26.47|0
1684767600000|2023-05-22 15:00:00|28.49|27.1|27.6|26.26|28.54|27.14|27.41|26.08|0
1684771200000|2023-05-22 16:00:00|27.56|26.22|27.74|26.39|28.04|26.67|27.43|26.09|0
1684774800000|2023-05-22 17:00:00|27.76|26.41|27.65|26.31|28.43|27.04|27.37|26.04|0
1684778400000|2023-05-22 18:00:00|27.68|26.33|27.11|25.79|27.68|26.33|26.7|25.4|0
1684782000000|2023-05-22 19:00:00|27.13|25.81|28.28|26.9|28.46|27.07|26.96|25.64|0
1684785600000|2023-05-22 20:00:00|28.35|26.96|28.18|26.58|28.38|26.96|28.09|26.55|0
1684789200000|2023-05-22 21:00:00|28.2|26.6|28.13|26.53|28.24|26.64|28.13|26.53|0
1684792800000|2023-05-22 22:00:00|28.21|26.61|28.05|26.45|28.28|26.68|28.03|26.43|0
1684796400000|2023-05-22 23:00:00|28.03|26.43|27.35|25.75|28.09|26.49|27.33|25.73|0
1684800000000|2023-05-23 00:00:00|27.37|25.77|27.31|25.71|27.41|25.81|27.19|25.59|0
1684803600000|2023-05-23 01:00:00|27.33|25.73|27.41|25.81|27.46|25.86|27.07|25.47|0
1684807200000|2023-05-23 02:00:00|27.38|25.78|27.6|26|27.71|26.11|27.36|25.76|0
1684810800000|2023-05-23 03:00:00|27.58|25.98|27.84|26.24|28.06|26.46|27.58|25.98|0
1684814400000|2023-05-23 04:00:00|27.82|26.22|28.04|26.44|28.15|26.55|27.81|26.21|0
1684818000000|2023-05-23 05:00:00|28.01|26.41|27.93|26.33|28.14|26.54|27.89|26.29|0
1684821600000|2023-05-23 06:00:00|27.91|26.31|28.83|27.43|28.89|27.48|27.91|26.31|0
1684825200000|2023-05-23 07:00:00|28.9|27.49|29.28|27.86|29.47|28.03|28.81|27.41|0
1684828800000|2023-05-23 08:00:00|29.27|27.84|29.32|27.89|29.43|27.99|29.06|27.64|0
1684832400000|2023-05-23 09:00:00|29.34|27.91|29.36|27.93|29.43|27.99|29.07|27.66|0
1684836000000|2023-05-23 10:00:00|29.38|27.95|28.99|27.58|29.47|28.04|28.75|27.35|0
1684839600000|2023-05-23 11:00:00|28.97|27.56|29.94|28.48|29.95|28.49|28.92|27.51|0
1684843200000|2023-05-23 12:00:00|29.93|28.47|29.84|28.38|29.97|28.51|29.44|28.01|0
1684846800000|2023-05-23 13:00:00|29.81|28.36|30.23|28.75|31.03|29.51|29.65|28.2|0
1684850400000|2023-05-23 14:00:00|30.12|28.65|30.49|29|30.89|29.38|29.87|28.42|0
1684854000000|2023-05-23 15:00:00|30.52|29.03|29.73|28.28|30.54|29.05|29.4|27.97|0
1684857600000|2023-05-23 16:00:00|29.68|28.23|31.76|30.21|32.19|30.62|29.42|27.98|0
1684861200000|2023-05-23 17:00:00|31.79|30.24|31.56|30.02|32.85|31.25|31.09|29.58|0
1684864800000|2023-05-23 18:00:00|31.58|30.04|33.47|31.84|33.84|32.19|31.23|29.7|0
1684868400000|2023-05-23 19:00:00|33.5|31.86|34.02|32.36|34.3|32.63|33.1|31.48|0
1684872000000|2023-05-23 20:00:00|34.08|32.41|33.48|31.85|34.18|32.51|33.29|31.67|0
1684875600000|2023-05-23 21:00:00|33.45|31.82|33.46|31.83|33.47|31.84|33.3|31.68|0
1684879200000|2023-05-23 22:00:00|33.44|31.81|33.02|31.4|33.51|31.88|32.97|31.36|0
1684882800000|2023-05-23 23:00:00|32.99|31.38|32.89|31.29|33.09|31.48|32.84|31.24|0
1684886400000|2023-05-24 00:00:00|32.87|31.26|32.77|31.17|33.04|31.43|32.71|31.11|0
1684890000000|2023-05-24 01:00:00|32.75|31.15|33.13|31.52|33.16|31.54|32.74|31.14|0
1684893600000|2023-05-24 02:00:00|33.16|31.54|33.06|31.45|33.31|31.69|32.99|31.38|0
1684897200000|2023-05-24 03:00:00|33.03|31.42|32.91|31.31|33.15|31.54|32.82|31.22|0
1684900800000|2023-05-24 04:00:00|32.89|31.28|32.71|31.11|32.91|31.31|32.69|31.09|0
1684904400000|2023-05-24 05:00:00|32.69|31.09|33.18|31.56|33.23|31.61|32.61|31.01|0
1684908000000|2023-05-24 06:00:00|33.15|31.53|33.69|32.04|34.21|32.55|33.15|31.53|0
1684911600000|2023-05-24 07:00:00|33.76|32.12|35.1|33.39|35.29|33.57|33.76|32.12|0
1684915200000|2023-05-24 08:00:00|35.05|33.34|33.96|32.3|35.24|33.52|33.88|32.23|0
1684918800000|2023-05-24 09:00:00|34.07|32.4|34.67|32.98|34.67|32.98|33.75|32.1|0
1684922400000|2023-05-24 10:00:00|34.65|32.96|35.58|33.85|35.97|34.22|34.36|32.69|0
1684926000000|2023-05-24 11:00:00|35.56|33.82|35.94|34.19|36.08|34.32|35.42|33.69|0
1684929600000|2023-05-24 12:00:00|35.89|34.14|36.17|34.41|36.23|34.46|35.25|33.53|0
1684933200000|2023-05-24 13:00:00|36.14|34.4|37.44|35.61|38.35|36.48|35.92|34.16|0
1684936800000|2023-05-24 14:00:00|37.5|35.67|38.22|36.36|38.37|36.5|37.18|35.37|0
1684940400000|2023-05-24 15:00:00|38.13|36.27|37.8|35.96|38.54|36.66|36.17|34.41|0
1684944000000|2023-05-24 16:00:00|37.83|35.98|37.58|35.74|38.4|36.53|37.17|35.35|0
1684947600000|2023-05-24 17:00:00|37.6|35.77|36.45|34.67|38.24|36.37|36.09|34.33|0
1684951200000|2023-05-24 18:00:00|36.44|34.66|37.25|35.43|37.61|35.77|36.18|34.42|0
1684954800000|2023-05-24 19:00:00|37.31|35.49|37.21|35.4|37.56|35.73|35.05|33.34|0
1684958400000|2023-05-24 20:00:00|37.16|35.34|34.48|32.8|37.47|35.64|34.46|32.78|0
1684962000000|2023-05-24 21:00:00|34.49|32.81|34.41|32.73|34.79|33.09|34.21|32.54|0
1684965600000|2023-05-24 22:00:00|34.04|32.38|35.37|33.64|36.44|34.66|33.87|32.22|0
1684969200000|2023-05-24 23:00:00|35.31|33.59|35.07|33.36|35.53|33.79|34.76|33.06|0
1684972800000|2023-05-25 00:00:00|35.05|33.34|35|33.29|35.32|33.59|34.83|33.13|0
1684976400000|2023-05-25 01:00:00|35.03|33.32|35.55|33.81|35.89|34.14|34.81|33.11|0
1684980000000|2023-05-25 02:00:00|35.52|33.79|35.31|33.58|35.79|34.04|35.12|33.41|0
1684983600000|2023-05-25 03:00:00|35.28|33.56|35.39|33.67|35.43|33.7|35.03|33.32|0
1684987200000|2023-05-25 04:00:00|35.37|33.64|35.43|33.7|35.45|33.73|35.17|33.45|0
1684990800000|2023-05-25 05:00:00|35.4|33.67|35.21|33.5|35.56|33.82|35.02|33.31|0
1684994400000|2023-05-25 06:00:00|35.19|33.47|33.1|31.48|35.3|33.57|31.3|29.77|0
1684998000000|2023-05-25 07:00:00|33.07|31.46|34.45|32.77|34.83|33.13|33.07|31.46|0
1685001600000|2023-05-25 08:00:00|34.44|32.76|33.24|31.62|34.56|32.87|33.21|31.59|0
1685005200000|2023-05-25 09:00:00|33.21|31.59|32.67|31.08|33.25|31.63|32.62|31.03|0
1685008800000|2023-05-25 10:00:00|32.73|31.13|33.3|31.68|33.3|31.68|32.61|31.02|0
1685012400000|2023-05-25 11:00:00|33.25|31.63|32.92|31.31|33.6|31.96|32.89|31.29|0
1685016000000|2023-05-25 12:00:00|32.94|31.33|32.13|30.56|34|32.34|31.93|30.37|0
1685019600000|2023-05-25 13:00:00|32.18|30.61|33.25|31.63|34.19|32.52|31.85|30.3|0
1685023200000|2023-05-25 14:00:00|33.17|31.55|32.29|30.72|34.01|32.35|32.04|30.48|0
1685026800000|2023-05-25 15:00:00|32.27|30.69|34.14|32.47|35.25|33.53|31.73|30.19|0
1685030400000|2023-05-25 16:00:00|34.09|32.42|33.03|31.42|34.09|32.42|32.15|30.58|0
1685034000000|2023-05-25 17:00:00|33.01|31.4|31.67|30.12|33.27|31.64|31.57|30.03|0
1685037600000|2023-05-25 18:00:00|31.64|30.1|32.53|30.94|32.82|31.22|30.51|29.02|0
1685041200000|2023-05-25 19:00:00|32.5|30.92|31.97|30.42|32.58|30.99|30.97|29.46|0
1685044800000|2023-05-25 20:00:00|32|30.44|31.83|30.23|32.52|30.93|31.56|30.02|0
1685048400000|2023-05-25 21:00:00|31.84|30.24|31.99|30.39|32.11|30.51|31.78|30.18|0
1685052000000|2023-05-25 22:00:00|31.96|30.36|32.05|30.45|32.36|30.76|31.73|30.13|0
1685055600000|2023-05-25 23:00:00|32.04|30.44|32.38|30.78|32.44|30.84|32.01|30.41|0
1685059200000|2023-05-26 00:00:00|32.35|30.75|32.18|30.58|32.55|30.95|32.18|30.58|0
1685062800000|2023-05-26 01:00:00|32.16|30.56|33.16|31.54|33.58|31.95|32.11|30.51|0
1685066400000|2023-05-26 02:00:00|33.13|31.51|33.32|31.69|33.43|31.8|33|31.39|0
1685070000000|2023-05-26 03:00:00|33.29|31.67|33.3|31.67|33.41|31.78|33.07|31.46|0
1685073600000|2023-05-26 04:00:00|33.32|31.7|33.17|31.55|33.41|31.78|33.07|31.46|0
1685077200000|2023-05-26 05:00:00|33.14|31.53|33.07|31.46|33.32|31.69|32.9|31.29|0
1685080800000|2023-05-26 06:00:00|33.02|31.41|32.32|30.74|33.17|31.56|32.16|30.59|0
1685084400000|2023-05-26 07:00:00|32.37|30.79|33.26|31.64|33.55|31.92|32.05|30.49|0
1685088000000|2023-05-26 08:00:00|33.24|31.61|32.65|31.06|33.29|31.66|32.46|30.87|0
1685091600000|2023-05-26 09:00:00|32.62|31.03|32.91|31.3|33.18|31.56|32.54|30.96|0
1685095200000|2023-05-26 10:00:00|32.93|31.33|31.5|29.96|33.11|31.5|31.47|29.94|0
1685098800000|2023-05-26 11:00:00|31.52|29.98|31.33|29.8|31.62|30.07|31.09|29.57|0
1685102400000|2023-05-26 12:00:00|31.32|29.79|30.9|29.39|32.64|31.04|30.9|29.39|0
1685106000000|2023-05-26 13:00:00|30.93|29.42|28.73|27.33|31.02|29.51|27.98|26.61|0
1685109600000|2023-05-26 14:00:00|28.68|27.28|26.26|24.98|28.91|27.5|26.03|24.76|0
1685113200000|2023-05-26 15:00:00|26.24|24.96|26.9|25.59|27.35|26.01|25.99|24.72|0
1685116800000|2023-05-26 16:00:00|26.92|25.61|26.65|25.35|26.99|25.67|26.11|24.84|0
1685120400000|2023-05-26 17:00:00|26.63|25.33|26.78|25.48|27.14|25.81|26.41|25.12|0
1685124000000|2023-05-26 18:00:00|26.74|25.44|26.28|25|27.22|25.89|26|24.73|0
1685127600000|2023-05-26 19:00:00|26.27|24.99|26.38|25.09|27.2|25.87|25.74|24.48|0
1685131200000|2023-05-26 20:00:00|26.29|25.01|26.06|24.46|26.38|25.09|25.8|24.46|0
1685318400000|2023-05-29 00:00:00|25.8|24.2|26.24|24.64|26.3|24.7|25.78|24.18|0
1685322000000|2023-05-29 01:00:00|26.22|24.62|26.28|24.68|26.49|24.89|26.13|24.53|0
1685325600000|2023-05-29 02:00:00|26.3|24.7|26.26|24.66|26.39|24.79|26.12|24.52|0
1685329200000|2023-05-29 03:00:00|26.24|24.64|26.47|24.87|26.49|24.89|26.11|24.51|0
1685332800000|2023-05-29 04:00:00|26.45|24.85|26.25|24.65|26.51|24.91|26.23|24.63|0
1685336400000|2023-05-29 05:00:00|26.23|24.63|26.04|24.44|26.41|24.81|26.04|24.44|0
1685340000000|2023-05-29 06:00:00|26.06|24.46|25.46|24.22|26.17|24.58|25.42|24.18|0
1685343600000|2023-05-29 07:00:00|25.47|24.23|25.63|24.38|26.62|25.32|25.39|24.15|0
1685347200000|2023-05-29 08:00:00|25.6|24.35|24.31|23.11|25.63|24.38|24.08|22.88|0
1685350800000|2023-05-29 09:00:00|24.29|23.09|24.53|23.33|24.71|23.51|24.21|23.01|0
1685354400000|2023-05-29 10:00:00|24.49|23.29|24.63|23.43|24.69|23.49|24.32|23.12|0
1685358000000|2023-05-29 11:00:00|24.62|23.42|24.57|23.37|24.72|23.52|24.48|23.28|0
1685361600000|2023-05-29 12:00:00|24.58|23.38|24.63|23.43|24.78|23.57|24.47|23.27|0
1685365200000|2023-05-29 13:00:00|24.61|23.41|24.68|23.47|24.76|23.56|24.51|23.31|0
1685368800000|2023-05-29 14:00:00|24.66|23.45|24.44|23.24|24.7|23.49|24.32|23.12|0
1685372400000|2023-05-29 15:00:00|24.42|23.22|24.32|23.12|24.48|23.28|24.19|22.99|0
1685376000000|2023-05-29 16:00:00|24.34|23.14|24.33|23.13|24.36|23.16|24.23|23.03|0
1685379600000|2023-05-29 17:00:00|24.32|23.12|24.24|23.04|24.33|23.13|24.24|23.04|0
1685383200000|2023-05-29 18:00:00|24.17|22.97|24.15|22.95|24.17|22.97|24.15|22.95|0
1685386800000|2023-05-29 19:00:00|24.14|22.94|24.17|22.97|24.21|23.01|24.14|22.94|0
1685390400000|2023-05-29 20:00:00|24.37|22.77|24.35|22.75|24.37|22.77|24.35|22.75|0
1685394000000|2023-05-29 21:00:00|24.34|22.74|24.33|22.73|24.34|22.74|24.33|22.73|0
1685397600000|2023-05-29 22:00:00|24.47|22.87|24.34|22.74|24.51|22.91|24.08|22.48|0
1685401200000|2023-05-29 23:00:00|24.36|22.76|24.64|23.04|24.72|23.12|24.24|22.64|0
1685404800000|2023-05-30 00:00:00|24.66|23.06|24.48|22.88|24.7|23.1|24.38|22.78|0
1685408400000|2023-05-30 01:00:00|24.46|22.86|24.42|22.82|24.52|22.92|24.31|22.71|0
1685412000000|2023-05-30 02:00:00|24.4|22.8|24.5|22.9|24.57|22.97|24.38|22.78|0
1685415600000|2023-05-30 03:00:00|24.49|22.89|24.53|22.93|24.67|23.07|24.44|22.84|0
1685419200000|2023-05-30 04:00:00|24.51|22.91|24.43|22.83|24.55|22.95|24.38|22.78|0
1685422800000|2023-05-30 05:00:00|24.41|22.81|24.35|22.75|24.52|22.92|24.31|22.71|0
1685426400000|2023-05-30 06:00:00|24.36|22.76|23.92|22.72|24.36|22.88|23.87|22.51|0
1685430000000|2023-05-30 07:00:00|23.94|22.74|23.78|22.58|24.29|23.09|23.66|22.46|0
1685433600000|2023-05-30 08:00:00|23.73|22.53|23.15|21.95|23.85|22.65|23.06|21.86|0
1685437200000|2023-05-30 09:00:00|23.17|21.97|22.9|21.7|23.22|22.02|22.74|21.54|0
1685440800000|2023-05-30 10:00:00|22.92|21.72|23.65|22.45|23.65|22.45|22.77|21.57|0
1685444400000|2023-05-30 11:00:00|23.67|22.47|23.4|22.2|23.93|22.73|23.22|22.02|0
1685448000000|2023-05-30 12:00:00|23.39|22.19|23.44|22.24|23.64|22.44|23.04|21.84|0
1685451600000|2023-05-30 13:00:00|23.42|22.22|23.69|22.49|24.22|23.02|23.3|22.1|0
1685455200000|2023-05-30 14:00:00|23.7|22.5|24.18|22.98|24.56|23.36|23.18|21.98|0
1685458800000|2023-05-30 15:00:00|24.2|23|24.85|23.64|25.69|24.44|23.81|22.61|0
1685462400000|2023-05-30 16:00:00|24.89|23.68|24.97|23.76|25.82|24.56|24.79|23.58|0
1685466000000|2023-05-30 17:00:00|25.02|23.8|26.24|24.96|26.28|25|24.97|23.76|0
1685469600000|2023-05-30 18:00:00|26.22|24.94|26.8|25.49|26.91|25.6|25.24|24.01|0
1685473200000|2023-05-30 19:00:00|26.82|25.51|25.48|24.24|26.93|25.61|25.38|24.14|0
1685476800000|2023-05-30 20:00:00|25.54|24.3|25.77|24.17|25.77|24.36|25.33|23.88|0
1685480400000|2023-05-30 21:00:00|25.73|24.13|25.87|24.27|25.89|24.29|25.65|24.05|0
1685484000000|2023-05-30 22:00:00|25.94|24.34|25.79|24.19|26.01|24.41|25.73|24.13|0
1685487600000|2023-05-30 23:00:00|25.78|24.18|25.51|23.91|25.78|24.18|25.41|23.81|0
1685491200000|2023-05-31 00:00:00|25.5|23.9|25.57|23.97|25.68|24.08|25.44|23.84|0
1685494800000|2023-05-31 01:00:00|25.55|23.95|25.87|24.27|25.89|24.29|25.52|23.92|0
1685498400000|2023-05-31 02:00:00|25.83|24.23|26.17|24.57|26.24|24.64|25.83|24.23|0
1685502000000|2023-05-31 03:00:00|26.14|24.54|26.33|24.73|26.48|24.88|26.14|24.54|0
1685505600000|2023-05-31 04:00:00|26.36|24.76|26.38|24.78|26.42|24.82|26.26|24.66|0
1685509200000|2023-05-31 05:00:00|26.42|24.82|26.72|25.12|26.93|25.33|26.41|24.81|0
1685512800000|2023-05-31 06:00:00|26.71|25.11|26.96|25.64|27.25|25.92|26.67|25.08|0
1685516400000|2023-05-31 07:00:00|26.95|25.63|25.91|24.64|27.15|25.82|25.72|24.47|0
1685520000000|2023-05-31 08:00:00|25.92|24.65|25.74|24.48|26.26|24.98|25.62|24.37|0
1685523600000|2023-05-31 09:00:00|25.76|24.5|25.89|24.63|25.91|24.65|25.41|24.17|0
1685527200000|2023-05-31 10:00:00|25.78|24.53|25.72|24.47|26.22|24.94|25.68|24.43|0
1685530800000|2023-05-31 11:00:00|25.7|24.45|26.43|25.14|26.56|25.27|25.64|24.39|0
1685534400000|2023-05-31 12:00:00|26.41|25.12|26.76|25.45|26.87|25.56|25.86|24.6|0
1685538000000|2023-05-31 13:00:00|26.78|25.47|26.44|25.15|26.93|25.62|25.92|24.66|0
1685541600000|2023-05-31 14:00:00|26.59|25.29|27.57|26.23|28.06|26.69|26.3|25.02|0
1685545200000|2023-05-31 15:00:00|27.55|26.2|27.09|25.76|28.55|27.16|26.62|25.32|0
1685548800000|2023-05-31 16:00:00|27.06|25.74|26.43|25.14|27.32|25.98|26.26|24.98|0
1685552400000|2023-05-31 17:00:00|26.45|25.16|25.63|24.38|26.56|25.27|24.94|23.73|0
1685556000000|2023-05-31 18:00:00|25.65|24.4|25.78|24.53|26.24|24.96|25.31|24.07|0
1685559600000|2023-05-31 19:00:00|25.8|24.55|26|24.73|26.18|24.9|24.9|23.69|0
1685563200000|2023-05-31 20:00:00|26.04|24.77|26.33|24.73|26.33|24.98|25.72|24.34|0
1685566800000|2023-05-31 21:00:00|26.3|24.7|26.25|24.65|26.31|24.71|26.21|24.61|0
1685570400000|2023-05-31 22:00:00|26.2|24.6|25.92|24.32|26.31|24.71|25.9|24.3|0
1685574000000|2023-05-31 23:00:00|25.9|24.3|25.59|23.99|26.02|24.42|25.57|23.97|0
1685577600000|2023-06-01 00:00:00|25.61|24.01|25.52|23.92|25.71|24.11|24.92|23.32|0
1685581200000|2023-06-01 01:00:00|25.5|23.9|25.52|23.92|26.11|24.51|24.55|22.95|0
1685584800000|2023-06-01 02:00:00|25.54|23.94|25.42|23.82|25.91|24.31|25.32|23.72|0
1685588400000|2023-06-01 03:00:00|25.4|23.8|25.21|23.61|25.46|23.86|25.15|23.55|0
1685592000000|2023-06-01 04:00:00|25.19|23.59|25.18|23.58|25.25|23.65|24.96|23.36|0
1685595600000|2023-06-01 05:00:00|25.15|23.55|25.08|23.48|25.18|23.58|24.94|23.34|0
1685599200000|2023-06-01 06:00:00|25.1|23.5|24.6|23.4|25.24|23.73|24.32|23.12|0
1685602800000|2023-06-01 07:00:00|24.64|23.44|24.51|23.31|24.85|23.64|23.53|22.33|0
1685606400000|2023-06-01 08:00:00|24.48|23.28|24.18|22.98|24.85|23.64|24.1|22.9|0
1685610000000|2023-06-01 09:00:00|24.16|22.96|24.18|22.98|24.45|23.25|24.16|22.96|0
1685613600000|2023-06-01 10:00:00|24.16|22.96|24.28|23.08|24.32|23.12|23.87|22.67|0
1685617200000|2023-06-01 11:00:00|24.26|23.06|24.35|23.15|24.45|23.25|23.92|22.72|0
1685620800000|2023-06-01 12:00:00|24.37|23.17|24.86|23.65|25.08|23.86|24.21|23.01|0
1685624400000|2023-06-01 13:00:00|24.91|23.69|24.72|23.52|25.73|24.48|24.2|23|0
1685628000000|2023-06-01 14:00:00|24.55|23.35|22.71|21.51|24.68|23.48|22.62|21.42|0
1685631600000|2023-06-01 15:00:00|22.69|21.49|21.27|20.07|22.84|21.64|21.25|20.05|0
1685635200000|2023-06-01 16:00:00|21.25|20.05|21.39|20.19|21.69|20.49|20.71|19.51|0
1685638800000|2023-06-01 17:00:00|21.37|20.17|20.93|19.73|21.57|20.37|20.93|19.73|0
1685642400000|2023-06-01 18:00:00|20.91|19.71|20.65|19.45|21.16|19.96|20.62|19.42|0
1685646000000|2023-06-01 19:00:00|20.63|19.43|20.78|19.58|21.7|20.5|20.33|19.13|0
1685649600000|2023-06-01 20:00:00|20.76|19.56|20.73|19.13|20.92|19.69|20.48|19.09|0
1685653200000|2023-06-01 21:00:00|20.72|19.12|20.66|19.06|20.74|19.14|20.54|18.94|0
1685656800000|2023-06-01 22:00:00|20.71|19.11|20.65|19.05|20.76|19.16|20.65|19.05|0
1685660400000|2023-06-01 23:00:00|20.67|19.07|20.79|19.19|20.83|19.23|20.67|19.07|0
1685664000000|2023-06-02 00:00:00|20.81|19.21|20.81|19.21|20.85|19.25|20.7|19.1|0
1685667600000|2023-06-02 01:00:00|20.83|19.23|20.73|19.13|20.85|19.25|20.62|19.02|0
1685671200000|2023-06-02 02:00:00|20.71|19.11|20.66|19.06|20.78|19.18|20.58|18.98|0
1685674800000|2023-06-02 03:00:00|20.68|19.08|20.36|18.76|20.68|19.08|20.23|18.63|0
1685678400000|2023-06-02 04:00:00|20.35|18.75|20.33|18.73|20.4|18.8|20.25|18.65|0
1685682000000|2023-06-02 05:00:00|20.35|18.75|20.23|18.63|20.35|18.75|20.15|18.55|0
1685685600000|2023-06-02 06:00:00|20.25|18.65|19.83|18.63|20.38|18.95|19.77|18.57|0
1685689200000|2023-06-02 07:00:00|19.84|18.64|19.61|18.41|20.01|18.81|19.61|18.41|0
1685692800000|2023-06-02 08:00:00|19.62|18.42|19.42|18.22|19.69|18.49|19.42|18.22|0
1685696400000|2023-06-02 09:00:00|19.46|18.26|19.24|18.04|19.54|18.34|19.02|17.82|0
1685700000000|2023-06-02 10:00:00|19.26|18.06|19.5|18.3|20.26|19.06|19.21|18.01|0
1685703600000|2023-06-02 11:00:00|19.52|18.32|19.56|18.36|19.59|18.39|19.25|18.05|0
1685707200000|2023-06-02 12:00:00|19.54|18.34|19.47|18.27|20.1|18.9|19.02|17.82|0
1685710800000|2023-06-02 13:00:00|19.46|18.26|19.53|18.33|19.57|18.37|17.97|16.77|0
1685714400000|2023-06-02 14:00:00|19.55|18.35|17.49|16.29|19.8|18.6|17.29|16.09|0
1685718000000|2023-06-02 15:00:00|17.48|16.28|16.07|14.87|18.34|17.14|16.02|14.82|0
1685721600000|2023-06-02 16:00:00|16.04|14.84|15.72|14.52|16.34|15.14|15.67|14.47|0
1685725200000|2023-06-02 17:00:00|15.71|14.51|15.79|14.59|16.25|15.05|15.52|14.32|0
1685728800000|2023-06-02 18:00:00|15.77|14.57|15.67|14.47|16.15|14.95|15.61|14.41|0
1685732400000|2023-06-02 19:00:00|15.65|14.45|15.98|14.78|15.98|14.78|15.45|14.25|0
1685736000000|2023-06-02 20:00:00|15.91|14.71|15.94|14.74|15.95|14.75|15.85|14.65|0
1685923200000|2023-06-05 00:00:00|16.39|14.79|16.42|14.82|16.43|14.83|16.32|14.72|0
1685926800000|2023-06-05 01:00:00|16.4|14.8|16.4|14.8|16.57|14.97|16.29|14.69|0
1685930400000|2023-06-05 02:00:00|16.42|14.82|16.35|14.75|16.47|14.87|16.33|14.73|0
1685934000000|2023-06-05 03:00:00|16.36|14.76|16.4|14.8|16.4|14.8|16.2|14.6|0
1685937600000|2023-06-05 04:00:00|16.42|14.82|16.4|14.8|16.52|14.92|16.37|14.77|0
1685941200000|2023-06-05 05:00:00|16.42|14.82|16.28|14.68|16.47|14.87|16.25|14.65|0
1685944800000|2023-06-05 06:00:00|16.29|14.69|16.1|14.9|16.3|15|15.84|14.64|0
1685948400000|2023-06-05 07:00:00|16.09|14.89|15.93|14.73|16.24|15.04|15.8|14.6|0
1685952000000|2023-06-05 08:00:00|15.94|14.74|16.02|14.82|16.07|14.87|15.83|14.63|0
1685955600000|2023-06-05 09:00:00|16|14.8|16.02|14.82|16.08|14.88|15.94|14.74|0
1685959200000|2023-06-05 10:00:00|16|14.8|15.83|14.63|16.08|14.88|15.81|14.61|0
1685962800000|2023-06-05 11:00:00|15.82|14.62|16.09|14.89|16.14|14.94|15.75|14.55|0
1685966400000|2023-06-05 12:00:00|16.08|14.88|16.11|14.91|16.2|15|15.97|14.77|0
1685970000000|2023-06-05 13:00:00|16.12|14.92|15.91|14.71|16.12|14.92|15.42|14.22|0
1685973600000|2023-06-05 14:00:00|15.8|14.6|15.71|14.51|16.26|15.06|15.26|14.06|0
1685977200000|2023-06-05 15:00:00|15.73|14.53|15.71|14.51|16.02|14.82|15.57|14.37|0
1685980800000|2023-06-05 16:00:00|15.68|14.48|15.12|13.92|15.94|14.74|15.12|13.92|0
1685984400000|2023-06-05 17:00:00|15.1|13.9|15.67|14.47|15.91|14.71|15.07|13.87|0
1685988000000|2023-06-05 18:00:00|15.66|14.46|15.86|14.66|16.88|15.68|15.63|14.43|0
1685991600000|2023-06-05 19:00:00|15.84|14.64|15.61|14.41|16.57|15.37|15.32|14.12|0
1685995200000|2023-06-05 20:00:00|15.64|14.44|15.57|13.97|15.75|14.44|15.39|13.79|0
1685998800000|2023-06-05 21:00:00|15.58|13.98|15.52|13.92|15.58|13.98|15.47|13.87|0
1686002400000|2023-06-05 22:00:00|15.61|14.01|15.79|14.19|15.81|14.21|15.56|13.96|0
1686006000000|2023-06-05 23:00:00|15.78|14.18|15.76|14.16|15.86|14.26|15.64|14.04|0
1686009600000|2023-06-06 00:00:00|15.75|14.15|15.59|13.99|15.83|14.23|15.58|13.98|0
1686013200000|2023-06-06 01:00:00|15.61|14.01|15.51|13.91|15.67|14.07|15.44|13.84|0
1686016800000|2023-06-06 02:00:00|15.53|13.93|15.5|13.9|15.57|13.97|15.43|13.83|0
1686020400000|2023-06-06 03:00:00|15.49|13.89|15.51|13.91|15.62|14.02|15.44|13.84|0
1686024000000|2023-06-06 04:00:00|15.5|13.9|15.45|13.85|15.53|13.93|15.32|13.72|0
1686027600000|2023-06-06 05:00:00|15.43|13.83|15.56|13.96|15.56|13.96|15.32|13.72|0
1686031200000|2023-06-06 06:00:00|15.54|13.94|15.95|14.75|15.95|14.75|15.28|13.94|0
1686034800000|2023-06-06 07:00:00|15.94|14.74|15.6|14.4|15.94|14.74|15.47|14.27|0
1686038400000|2023-06-06 08:00:00|15.59|14.39|15.89|14.69|15.95|14.75|15.46|14.26|0
1686042000000|2023-06-06 09:00:00|15.88|14.68|15.88|14.68|16.03|14.83|15.76|14.56|0
1686045600000|2023-06-06 10:00:00|15.87|14.67|15.8|14.6|15.95|14.75|15.76|14.56|0
1686049200000|2023-06-06 11:00:00|15.81|14.61|15.74|14.54|15.86|14.66|15.64|14.44|0
1686052800000|2023-06-06 12:00:00|15.75|14.55|15.51|14.31|15.92|14.72|15.5|14.3|0
1686056400000|2023-06-06 13:00:00|15.53|14.33|15.45|14.25|15.96|14.76|15.36|14.16|0
1686060000000|2023-06-06 14:00:00|15.44|14.24|14.39|13.19|15.51|14.31|14.21|13.01|0
1686063600000|2023-06-06 15:00:00|14.38|13.18|14.36|13.16|15.09|13.89|14.31|13.11|0
1686067200000|2023-06-06 16:00:00|14.34|13.14|14.62|13.42|14.72|13.52|14.23|13.03|0
1686070800000|2023-06-06 17:00:00|14.65|13.45|14.4|13.2|14.65|13.45|14.07|12.87|0
1686074400000|2023-06-06 18:00:00|14.39|13.19|13.95|12.75|14.55|13.35|13.92|12.72|0
1686078000000|2023-06-06 19:00:00|13.9|12.7|13.51|12.31|14.01|12.81|13.26|12.06|0
1686081600000|2023-06-06 20:00:00|13.53|12.33|13.57|11.97|13.62|12.33|13.34|11.96|0
1686085200000|2023-06-06 21:00:00|13.59|11.99|13.5|11.9|13.61|12.01|13.48|11.88|0
1686088800000|2023-06-06 22:00:00|13.51|11.91|13.66|12.06|13.74|12.14|13.51|11.91|0
1686092400000|2023-06-06 23:00:00|13.67|12.07|13.46|11.86|13.67|12.07|13.43|11.83|0
1686096000000|2023-06-07 00:00:00|13.47|11.87|13.48|11.88|13.52|11.92|13.36|11.76|0
1686099600000|2023-06-07 01:00:00|13.5|11.9|13.58|11.98|13.72|12.12|13.45|11.85|0
1686103200000|2023-06-07 02:00:00|13.59|11.99|13.53|11.93|13.68|12.08|13.52|11.92|0
1686106800000|2023-06-07 03:00:00|13.52|11.92|13.38|11.78|13.57|11.97|13.36|11.76|0
1686110400000|2023-06-07 04:00:00|13.4|11.8|13.41|11.81|13.5|11.9|13.36|11.76|0
1686114000000|2023-06-07 05:00:00|13.42|11.82|13.49|11.89|13.51|11.91|13.41|11.81|0
1686117600000|2023-06-07 06:00:00|13.48|11.88|13.56|12.36|13.63|12.43|13.28|11.86|0
1686121200000|2023-06-07 07:00:00|13.58|12.38|13.83|12.63|13.91|12.71|13.56|12.36|0
1686124800000|2023-06-07 08:00:00|13.84|12.64|13.73|12.53|13.94|12.74|13.71|12.51|0
1686128400000|2023-06-07 09:00:00|13.72|12.52|13.7|12.5|13.83|12.63|13.59|12.39|0
1686132000000|2023-06-07 10:00:00|13.72|12.52|13.41|12.21|13.72|12.52|13.38|12.18|0
1686135600000|2023-06-07 11:00:00|13.4|12.2|13.16|11.96|13.45|12.25|13.14|11.94|0
1686139200000|2023-06-07 12:00:00|13.17|11.97|13.29|12.09|13.38|12.18|13.14|11.94|0
1686142800000|2023-06-07 13:00:00|13.3|12.1|13.24|12.04|13.53|12.33|12.97|11.77|0
1686146400000|2023-06-07 14:00:00|13.36|12.16|13.7|12.5|14.07|12.87|13.09|11.89|0
1686150000000|2023-06-07 15:00:00|13.72|12.52|13.85|12.65|13.9|12.7|13.42|12.22|0
1686153600000|2023-06-07 16:00:00|13.86|12.66|13.86|12.66|13.97|12.77|13.52|12.32|0
1686157200000|2023-06-07 17:00:00|13.88|12.68|13.79|12.59|14.22|13.02|13.7|12.5|0
1686160800000|2023-06-07 18:00:00|13.78|12.58|13.65|12.45|13.99|12.79|13.45|12.25|0
1686164400000|2023-06-07 19:00:00|13.64|12.44|13.51|12.31|14.07|12.87|13.43|12.23|0
1686168000000|2023-06-07 20:00:00|13.5|12.3|13.71|12.11|13.75|12.34|13.4|12.02|0
1686171600000|2023-06-07 21:00:00|13.69|12.09|13.66|12.06|13.77|12.17|13.65|12.05|0
1686175200000|2023-06-07 22:00:00|13.67|12.07|13.72|12.12|13.73|12.13|13.53|11.93|0
1686178800000|2023-06-07 23:00:00|13.7|12.1|13.61|12.01|13.72|12.12|13.61|12.01|0
1686182400000|2023-06-08 00:00:00|13.63|12.03|13.56|11.96|13.69|12.09|13.52|11.92|0
1686186000000|2023-06-08 01:00:00|13.58|11.98|13.58|11.98|13.72|12.12|13.51|11.91|0
1686189600000|2023-06-08 02:00:00|13.56|11.96|13.63|12.03|13.66|12.06|13.56|11.96|0
1686193200000|2023-06-08 03:00:00|13.62|12.02|13.78|12.18|13.81|12.21|13.57|11.97|0
1686196800000|2023-06-08 04:00:00|13.77|12.17|14.02|12.42|14.14|12.54|13.77|12.17|0
1686200400000|2023-06-08 05:00:00|14.04|12.44|13.78|12.18|14.08|12.48|13.75|12.15|0
1686204000000|2023-06-08 06:00:00|13.79|12.19|13.7|12.5|13.93|12.62|13.61|12.19|0
1686207600000|2023-06-08 07:00:00|13.68|12.48|13.45|12.25|13.79|12.59|13.37|12.17|0
1686211200000|2023-06-08 08:00:00|13.47|12.27|13.26|12.06|13.52|12.32|13.15|11.95|0
1686214800000|2023-06-08 09:00:00|13.25|12.05|13.18|11.98|13.35|12.15|13.14|11.94|0
1686218400000|2023-06-08 10:00:00|13.19|11.99|13.34|12.14|13.35|12.15|13.07|11.87|0
1686222000000|2023-06-08 11:00:00|13.33|12.13|13.29|12.09|13.48|12.28|13.24|12.04|0
1686225600000|2023-06-08 12:00:00|13.3|12.1|13.19|11.99|13.54|12.34|13.03|11.83|0
1686229200000|2023-06-08 13:00:00|13.18|11.98|13.4|12.2|13.74|12.54|13.09|11.89|0
1686232800000|2023-06-08 14:00:00|13.39|12.19|12.65|11.45|13.48|12.28|12.63|11.43|0
1686236400000|2023-06-08 15:00:00|12.63|11.43|12.68|11.48|13.19|11.99|12.54|11.34|0
1686240000000|2023-06-08 16:00:00|12.69|11.49|12.35|11.15|12.84|11.64|12.09|10.89|0
1686243600000|2023-06-08 17:00:00|12.36|11.16|12.53|11.33|12.76|11.56|12.25|11.05|0
1686247200000|2023-06-08 18:00:00|12.52|11.32|12.17|10.97|12.62|11.42|12.1|10.9|0
1686250800000|2023-06-08 19:00:00|12.16|10.96|12.07|10.87|12.23|11.03|11.9|10.7|0
1686254400000|2023-06-08 20:00:00|12.09|10.89|12.24|10.64|12.4|11|12.09|10.58|0
1686258000000|2023-06-08 21:00:00|12.25|10.65|12.27|10.67|12.32|10.72|12.23|10.63|0
1686261600000|2023-06-08 22:00:00|12.28|10.68|12.3|10.7|12.38|10.78|12.28|10.68|0
1686265200000|2023-06-08 23:00:00|12.31|10.71|12.37|10.77|12.38|10.78|12.28|10.68|0
1686268800000|2023-06-09 00:00:00|12.36|10.76|12.43|10.83|12.51|10.91|12.34|10.74|0
1686272400000|2023-06-09 01:00:00|12.42|10.82|12.38|10.78|12.46|10.86|12.37|10.77|0
1686276000000|2023-06-09 02:00:00|12.39|10.79|12.36|10.76|12.43|10.83|12.36|10.76|0
1686279600000|2023-06-09 03:00:00|12.37|10.77|12.3|10.7|12.37|10.77|12.27|10.67|0
1686283200000|2023-06-09 04:00:00|12.31|10.71|12.39|10.79|12.4|10.8|12.31|10.71|0
1686286800000|2023-06-09 05:00:00|12.38|10.78|12.28|10.68|12.4|10.8|12.25|10.65|0
1686290400000|2023-06-09 06:00:00|12.29|10.69|12.21|11.01|12.38|11.05|12.17|10.68|0
1686294000000|2023-06-09 07:00:00|12.2|11|12.26|11.06|12.57|11.37|12.18|10.98|0
1686297600000|2023-06-09 08:00:00|12.27|11.07|12.09|10.89|12.41|11.21|12.08|10.88|0
1686301200000|2023-06-09 09:00:00|12.08|10.88|12.15|10.95|12.19|10.99|11.93|10.73|0
1686304800000|2023-06-09 10:00:00|12.14|10.94|12.12|10.92|12.27|11.07|12.05|10.85|0
1686308400000|2023-06-09 11:00:00|12.11|10.91|11.91|10.71|12.14|10.94|11.81|10.61|0
1686312000000|2023-06-09 12:00:00|11.92|10.72|11.69|10.49|11.94|10.74|11.69|10.49|0
1686315600000|2023-06-09 13:00:00|11.71|10.51|11.58|10.38|12.02|10.82|11.32|10.12|0
1686319200000|2023-06-09 14:00:00|11.55|10.35|11.4|10.2|11.79|10.59|11.14|9.94|0
1686322800000|2023-06-09 15:00:00|11.39|10.19|11.94|10.74|12.03|10.83|11.18|9.98|0
1686326400000|2023-06-09 16:00:00|11.97|10.77|11.8|10.6|12.21|11.01|11.75|10.55|0
1686330000000|2023-06-09 17:00:00|11.77|10.57|11.44|10.24|11.85|10.65|11.42|10.22|0
1686333600000|2023-06-09 18:00:00|11.43|10.23|11.56|10.36|11.73|10.53|11.34|10.14|0
1686337200000|2023-06-09 19:00:00|11.55|10.35|11.38|10.18|11.78|10.58|11.22|10.02|0
1686340800000|2023-06-09 20:00:00|11.34|10.14|11.46|9.86|11.46|10.15|11.25|9.86|0
1686528000000|2023-06-12 00:00:00|11.64|10.04|11.65|10.05|11.67|10.07|11.62|10.02|0
1686531600000|2023-06-12 01:00:00|11.66|10.06|11.72|10.12|11.76|10.16|11.61|10.01|0
1686535200000|2023-06-12 02:00:00|11.71|10.11|11.73|10.13|11.77|10.17|11.65|10.05|0
1686538800000|2023-06-12 03:00:00|11.72|10.12|11.73|10.13|11.76|10.16|11.66|10.06|0
1686542400000|2023-06-12 04:00:00|11.74|10.14|11.73|10.13|11.8|10.2|11.72|10.12|0
1686546000000|2023-06-12 05:00:00|11.74|10.14|11.61|10.01|11.74|10.14|11.6|10|0
1686549600000|2023-06-12 06:00:00|11.65|10.05|11.23|10.03|11.66|10.25|11.21|10.01|0
1686553200000|2023-06-12 07:00:00|11.21|10.01|11.19|9.99|11.59|10.39|11.17|9.97|0
1686556800000|2023-06-12 08:00:00|11.16|9.96|11.12|9.92|11.26|10.06|11.08|9.88|0
1686560400000|2023-06-12 09:00:00|11.11|9.91|11.33|10.13|11.39|10.19|11.03|9.83|0
1686564000000|2023-06-12 10:00:00|11.34|10.14|11.46|10.26|11.59|10.39|11.33|10.13|0
1686567600000|2023-06-12 11:00:00|11.47|10.27|11.27|10.07|11.52|10.32|11.22|10.02|0
1686571200000|2023-06-12 12:00:00|11.28|10.08|11.4|10.2|11.55|10.35|11.23|10.03|0
1686574800000|2023-06-12 13:00:00|11.39|10.19|11.65|10.45|11.94|10.74|11.3|10.1|0
1686578400000|2023-06-12 14:00:00|11.62|10.42|11.84|10.64|11.97|10.77|11.62|10.42|0
1686582000000|2023-06-12 15:00:00|11.81|10.61|10.94|9.74|11.89|10.69|10.62|9.42|0
1686585600000|2023-06-12 16:00:00|10.93|9.73|10.78|9.58|10.99|9.79|10.76|9.56|0
1686589200000|2023-06-12 17:00:00|10.79|9.59|11.08|9.88|11.35|10.15|10.74|9.54|0
1686592800000|2023-06-12 18:00:00|11.07|9.87|10.77|9.57|11.17|9.97|10.74|9.54|0
1686596400000|2023-06-12 19:00:00|10.75|9.55|10.82|9.62|11.17|9.97|10.67|9.47|0
1686600000000|2023-06-12 20:00:00|10.81|9.61|10.9|9.3|11.05|9.78|10.8|9.28|0
1686603600000|2023-06-12 21:00:00|10.91|9.31|10.92|9.32|10.94|9.34|10.89|9.29|0
1686607200000|2023-06-12 22:00:00|10.96|9.36|10.82|9.22|10.99|9.39|10.79|9.19|0
1686610800000|2023-06-12 23:00:00|10.8|9.2|10.93|9.33|11|9.4|10.8|9.2|0
1686614400000|2023-06-13 00:00:00|10.94|9.34|10.98|9.38|10.99|9.39|10.88|9.28|0
1686618000000|2023-06-13 01:00:00|10.97|9.37|10.84|9.24|10.98|9.38|10.83|9.23|0
1686621600000|2023-06-13 02:00:00|10.83|9.23|10.79|9.19|10.91|9.31|10.78|9.18|0
1686625200000|2023-06-13 03:00:00|10.78|9.18|10.76|9.16|10.81|9.21|10.55|8.95|0
1686628800000|2023-06-13 04:00:00|10.77|9.17|10.78|9.18|10.78|9.18|10.71|9.11|0
1686632400000|2023-06-13 05:00:00|10.77|9.17|10.9|9.3|10.98|9.38|10.73|9.13|0
1686636000000|2023-06-13 06:00:00|10.89|9.29|10.61|9.41|10.95|9.5|10.5|9.29|0
1686639600000|2023-06-13 07:00:00|10.62|9.42|10.95|9.75|11.37|10.17|10.6|9.4|0
1686643200000|2023-06-13 08:00:00|10.96|9.76|10.89|9.69|11.03|9.83|10.82|9.62|0
1686646800000|2023-06-13 09:00:00|10.88|9.68|10.81|9.61|10.93|9.73|10.67|9.47|0
1686650400000|2023-06-13 10:00:00|10.8|9.6|10.48|9.28|11.01|9.81|10.44|9.24|0
1686654000000|2023-06-13 11:00:00|10.49|9.29|10.58|9.38|10.6|9.4|10.41|9.21|0
1686657600000|2023-06-13 12:00:00|10.57|9.37|9.57|8.37|10.81|9.61|9.57|8.37|0
1686661200000|2023-06-13 13:00:00|9.56|8.36|10|8.8|10.11|8.91|9.41|8.21|0
1686664800000|2023-06-13 14:00:00|9.98|8.78|9.94|8.74|10.6|9.4|9.81|8.61|0
1686668400000|2023-06-13 15:00:00|9.93|8.73|10.37|9.17|10.6|9.4|9.83|8.63|0
1686672000000|2023-06-13 16:00:00|10.42|9.22|10.01|8.81|10.49|9.29|10.01|8.81|0
1686675600000|2023-06-13 17:00:00|10.02|8.82|10.07|8.87|10.22|9.02|9.89|8.69|0
1686679200000|2023-06-13 18:00:00|10.08|8.88|10.37|9.17|10.64|9.44|10.03|8.83|0
1686682800000|2023-06-13 19:00:00|10.36|9.16|9.98|8.78|10.36|9.16|9.97|8.77|0
1686686400000|2023-06-13 20:00:00|10.08|8.88|10.13|8.53|10.24|8.88|10|8.46|0
1686690000000|2023-06-13 21:00:00|10.14|8.54|10.13|8.53|10.14|8.54|10.06|8.46|0
1686693600000|2023-06-13 22:00:00|10.16|8.56|10.08|8.48|10.24|8.64|10.07|8.47|0
1686697200000|2023-06-13 23:00:00|10.07|8.47|10.14|8.54|10.17|8.57|10.06|8.46|0
1686700800000|2023-06-14 00:00:00|10.15|8.55|10.25|8.65|10.29|8.69|10.15|8.55|0
1686704400000|2023-06-14 01:00:00|10.24|8.64|10.13|8.53|10.24|8.64|10.1|8.5|0
1686708000000|2023-06-14 02:00:00|10.12|8.52|10.17|8.57|10.23|8.63|10.12|8.52|0
1686711600000|2023-06-14 03:00:00|10.18|8.58|10.32|8.72|10.33|8.73|10.14|8.54|0
1686715200000|2023-06-14 04:00:00|10.31|8.71|10.27|8.67|10.36|8.76|10.26|8.66|0
1686718800000|2023-06-14 05:00:00|10.26|8.66|10.27|8.67|10.36|8.76|10.21|8.61|0
1686722400000|2023-06-14 06:00:00|10.28|8.68|10.12|8.92|10.33|8.95|10.04|8.66|0
1686726000000|2023-06-14 07:00:00|10.11|8.91|10.03|8.83|10.12|8.92|9.75|8.55|0
1686729600000|2023-06-14 08:00:00|10.02|8.82|9.96|8.76|10.11|8.91|9.91|8.71|0
1686733200000|2023-06-14 09:00:00|9.97|8.77|10.12|8.92|10.16|8.96|9.94|8.74|0
1686736800000|2023-06-14 10:00:00|10.11|8.91|10|8.8|10.16|8.96|9.95|8.75|0
1686740400000|2023-06-14 11:00:00|10.01|8.81|9.91|8.71|10.05|8.85|9.74|8.54|0
1686744000000|2023-06-14 12:00:00|9.92|8.72|9.97|8.77|10.02|8.82|9.75|8.55|0
1686747600000|2023-06-14 13:00:00|9.98|8.78|9.82|8.62|10.19|8.99|9.75|8.55|0
1686751200000|2023-06-14 14:00:00|9.81|8.61|9.67|8.47|9.86|8.66|9.51|8.31|0
1686754800000|2023-06-14 15:00:00|9.68|8.48|9.46|8.26|9.86|8.66|9.25|8.05|0
1686758400000|2023-06-14 16:00:00|9.47|8.27|9.52|8.32|9.7|8.5|9.41|8.21|0
1686762000000|2023-06-14 17:00:00|9.53|8.33|9.8|8.6|9.92|8.72|9.53|8.33|0
1686765600000|2023-06-14 18:00:00|9.81|8.61|9.9|8.7|10.67|9.47|9.46|8.26|0
1686769200000|2023-06-14 19:00:00|9.89|8.69|9.59|8.39|10.36|9.16|9.25|8.05|0
1686772800000|2023-06-14 20:00:00|9.6|8.4|9.57|7.97|9.75|8.43|9.45|7.91|0
1686776400000|2023-06-14 21:00:00|9.58|7.98|9.6|8|9.61|8.01|9.57|7.97|0
1686780000000|2023-06-14 22:00:00|9.65|8.05|9.53|7.93|9.69|8.09|9.53|7.93|0
1686783600000|2023-06-14 23:00:00|9.54|7.94|9.63|8.03|9.64|8.04|9.52|7.92|0
1686787200000|2023-06-15 00:00:00|9.61|8.01|9.6|8|9.67|8.07|9.58|7.98|0
1686790800000|2023-06-15 01:00:00|9.61|8.01|10.2|8.6|10.27|8.67|9.57|7.97|0
1686794400000|2023-06-15 02:00:00|10.21|8.61|10.14|8.54|10.28|8.68|10.11|8.51|0
1686798000000|2023-06-15 03:00:00|10.13|8.53|10.01|8.41|10.14|8.54|10.01|8.41|0
1686801600000|2023-06-15 04:00:00|10|8.4|9.98|8.38|10.02|8.42|9.95|8.35|0
1686805200000|2023-06-15 05:00:00|9.99|8.39|9.97|8.37|10.07|8.47|9.89|8.29|0
1686808800000|2023-06-15 06:00:00|9.96|8.36|9.92|8.72|10.09|8.83|9.82|8.36|0
1686812400000|2023-06-15 07:00:00|9.93|8.73|9.23|8.03|10.09|8.89|9.21|8.01|0
1686816000000|2023-06-15 08:00:00|9.24|8.04|9.46|8.26|9.5|8.3|9.18|7.98|0
1686819600000|2023-06-15 09:00:00|9.47|8.27|9.53|8.33|9.6|8.4|9.41|8.21|0
1686823200000|2023-06-15 10:00:00|9.54|8.34|9.72|8.52|9.78|8.58|9.48|8.28|0
1686826800000|2023-06-15 11:00:00|9.71|8.51|9.94|8.74|10.11|8.91|9.31|8.11|0
1686830400000|2023-06-15 12:00:00|9.93|8.73|9.95|8.75|10.27|9.07|9.84|8.64|0
1686834000000|2023-06-15 13:00:00|9.94|8.74|9.52|8.32|10.04|8.84|9.25|8.05|0
1686837600000|2023-06-15 14:00:00|9.48|8.28|9.42|8.22|9.77|8.57|9.3|8.1|0
1686841200000|2023-06-15 15:00:00|9.41|8.21|9.59|8.39|9.83|8.63|9.1|7.9|0
1686844800000|2023-06-15 16:00:00|9.6|8.4|9.33|8.13|9.71|8.51|9.32|8.12|0
1686848400000|2023-06-15 17:00:00|9.34|8.14|8.86|7.66|9.56|8.36|8.81|7.61|0
1686852000000|2023-06-15 18:00:00|8.84|7.64|8.74|7.54|9.16|7.96|8.59|7.39|0
1686855600000|2023-06-15 19:00:00|8.69|7.49|9.19|7.99|9.37|8.17|8.67|7.47|0
1686859200000|2023-06-15 20:00:00|9.27|8.07|9.42|7.82|9.48|8.1|9.09|7.77|0
1686862800000|2023-06-15 21:00:00|9.43|7.83|9.33|7.73|9.43|7.83|9.31|7.71|0
1686866400000|2023-06-15 22:00:00|9.37|7.77|9.48|7.88|9.5|7.9|9.36|7.76|0
1686870000000|2023-06-15 23:00:00|9.47|7.87|9.46|7.86|9.5|7.9|9.42|7.82|0
1686873600000|2023-06-16 00:00:00|9.47|7.87|9.71|8.11|9.72|8.12|9.45|7.85|0
1686877200000|2023-06-16 01:00:00|9.7|8.1|9.76|8.16|9.78|8.18|9.64|8.04|0
1686880800000|2023-06-16 02:00:00|9.75|8.15|9.74|8.14|9.8|8.2|9.68|8.08|0
1686884400000|2023-06-16 03:00:00|9.73|8.13|9.6|8|9.77|8.17|9.59|7.99|0
1686888000000|2023-06-16 04:00:00|9.59|7.99|9.57|7.97|9.62|8.02|9.51|7.91|0
1686891600000|2023-06-16 05:00:00|9.58|7.98|9.44|7.84|9.6|8|9.42|7.82|0
1686895200000|2023-06-16 06:00:00|9.45|7.85|9.23|8.03|9.56|8.14|9.13|7.83|0
1686898800000|2023-06-16 07:00:00|9.25|8.05|9.25|8.05|9.46|8.26|9.21|8.01|0
1686902400000|2023-06-16 08:00:00|9.26|8.06|8.97|7.77|9.28|8.08|8.92|7.72|0
1686906000000|2023-06-16 09:00:00|8.98|7.78|9.01|7.81|9.04|7.84|8.92|7.72|0
1686909600000|2023-06-16 10:00:00|9.02|7.82|9.1|7.9|9.2|8|8.98|7.78|0
1686913200000|2023-06-16 11:00:00|9.11|7.91|9.15|7.95|9.17|7.97|8.9|7.7|0
1686916800000|2023-06-16 12:00:00|9.16|7.96|8.84|7.64|9.21|8.01|8.8|7.6|0
1686920400000|2023-06-16 13:00:00|8.85|7.65|9.08|7.88|9.66|8.46|8.5|7.3|0
1686924000000|2023-06-16 14:00:00|8.98|7.78|9.28|8.08|9.48|8.28|8.68|7.48|0
1686927600000|2023-06-16 15:00:00|9.29|8.09|9.01|7.81|9.45|8.25|8.79|7.59|0
1686931200000|2023-06-16 16:00:00|8.99|7.79|8.74|7.54|9.09|7.89|8.59|7.39|0
1686934800000|2023-06-16 17:00:00|8.75|7.55|8.71|7.51|9.1|7.9|8.69|7.49|0
1686938400000|2023-06-16 18:00:00|8.72|7.52|8.86|7.66|9.03|7.83|8.68|7.48|0
1686942000000|2023-06-16 19:00:00|8.85|7.65|8.84|7.64|9.1|7.9|8.63|7.43|0
1686945600000|2023-06-16 20:00:00|8.69|7.49|8.87|7.27|8.87|7.52|8.55|7.27|0
1687154400000|2023-06-19 06:00:00|8.85|7.66|8.85|7.65|8.85|7.66|8.82|7.62|0
1687158000000|2023-06-19 07:00:00|8.82|7.62|8.8|7.6|8.9|7.7|8.59|7.39|0
1687161600000|2023-06-19 08:00:00|8.81|7.61|8.85|7.65|8.92|7.72|8.75|7.55|0
1687165200000|2023-06-19 09:00:00|8.86|7.66|8.76|7.56|8.9|7.7|8.73|7.53|0
1687168800000|2023-06-19 10:00:00|8.75|7.55|8.88|7.68|8.91|7.71|8.73|7.53|0
1687172400000|2023-06-19 11:00:00|8.89|7.69|8.93|7.73|8.96|7.76|8.83|7.63|0
1687176000000|2023-06-19 12:00:00|8.94|7.74|8.89|7.69|9.01|7.81|8.88|7.68|0
1687179600000|2023-06-19 13:00:00|8.9|7.7|9.04|7.84|9.06|7.86|8.86|7.66|0
1687183200000|2023-06-19 14:00:00|9.05|7.85|9.03|7.83|9.09|7.89|8.96|7.76|0
1687186800000|2023-06-19 15:00:00|9.04|7.84|9.12|7.52|9.15|7.84|8.94|7.52|0
1687190400000|2023-06-19 16:00:00|9.11|7.51|9.11|7.51|9.16|7.56|9.08|7.48|0
1687194000000|2023-06-19 17:00:00|9.1|7.5|9.05|7.45|9.13|7.53|9.05|7.45|0
1687197600000|2023-06-19 18:00:00|9.04|7.44|9.09|7.49|9.09|7.49|8.99|7.39|0
1687201200000|2023-06-19 19:00:00|9.1|7.5|9.06|7.46|9.1|7.5|9.06|7.46|0
1687204800000|2023-06-19 20:00:00|9.03|7.43|9.04|7.44|9.09|7.49|9.02|7.42|0
1687208400000|2023-06-19 21:00:00|9.03|7.43|9.03|7.43|9.03|7.43|9.03|7.43|0
1687212000000|2023-06-19 22:00:00|9.02|7.42|9.11|7.51|9.13|7.53|8.95|7.35|0
1687215600000|2023-06-19 23:00:00|9.1|7.5|9.07|7.47|9.15|7.55|9.04|7.44|0
1687219200000|2023-06-20 00:00:00|9.08|7.48|9.07|7.47|9.14|7.54|9.01|7.41|0
1687222800000|2023-06-20 01:00:00|9.08|7.48|9.16|7.56|9.19|7.59|9.02|7.42|0
1687226400000|2023-06-20 02:00:00|9.15|7.55|9.16|7.56|9.21|7.61|9.13|7.53|0
1687230000000|2023-06-20 03:00:00|9.15|7.55|9.12|7.52|9.18|7.58|9.11|7.51|0
1687233600000|2023-06-20 04:00:00|9.11|7.51|9.16|7.56|9.17|7.57|9.1|7.5|0
1687237200000|2023-06-20 05:00:00|9.17|7.57|9.17|7.57|9.28|7.68|9.12|7.52|0
1687240800000|2023-06-20 06:00:00|9.18|7.58|9.15|7.95|9.21|7.97|8.76|7.56|0
1687244400000|2023-06-20 07:00:00|9.16|7.96|8.97|7.77|9.36|8.16|8.95|7.75|0
1687248000000|2023-06-20 08:00:00|8.95|7.75|9.2|8|9.4|8.2|8.94|7.74|0
1687251600000|2023-06-20 09:00:00|9.21|8.01|9.39|8.19|9.42|8.22|9.13|7.93|0
1687255200000|2023-06-20 10:00:00|9.4|8.2|9.27|8.07|9.41|8.21|9.26|8.06|0
1687258800000|2023-06-20 11:00:00|9.26|8.06|9.19|7.99|9.31|8.11|9.14|7.94|0
1687262400000|2023-06-20 12:00:00|9.18|7.98|9.07|7.87|9.25|8.05|9.06|7.86|0
1687266000000|2023-06-20 13:00:00|9.06|7.86|9.42|8.22|9.49|8.29|9.03|7.83|0
1687269600000|2023-06-20 14:00:00|9.43|8.23|9.77|8.57|10.13|8.93|9.33|8.13|0
1687273200000|2023-06-20 15:00:00|9.74|8.54|9.64|8.44|9.78|8.58|9.52|8.32|0
1687276800000|2023-06-20 16:00:00|9.63|8.43|9.16|7.96|9.71|8.51|9.11|7.91|0
1687280400000|2023-06-20 17:00:00|9.15|7.95|9.28|8.08|9.32|8.12|8.98|7.78|0
1687284000000|2023-06-20 18:00:00|9.29|8.09|9.12|7.92|9.31|8.11|8.99|7.79|0
1687287600000|2023-06-20 19:00:00|9.11|7.91|9.22|8.02|9.28|8.08|8.98|7.78|0
1687291200000|2023-06-20 20:00:00|9.21|8.01|9.36|7.76|9.57|8.22|9.21|7.71|0
1687294800000|2023-06-20 21:00:00|9.35|7.75|9.34|7.74|9.36|7.76|9.33|7.73|0
1687298400000|2023-06-20 22:00:00|9.33|7.73|9.3|7.7|9.35|7.75|9.22|7.62|0
1687302000000|2023-06-20 23:00:00|9.29|7.69|9.15|7.55|9.3|7.7|9.12|7.52|0
1687305600000|2023-06-21 00:00:00|9.16|7.56|9.1|7.5|9.2|7.6|9.06|7.46|0
1687309200000|2023-06-21 01:00:00|9.09|7.49|9.09|7.49|9.16|7.56|9.08|7.48|0
1687312800000|2023-06-21 02:00:00|9.08|7.48|9.18|7.58|9.23|7.63|9.08|7.48|0
1687316400000|2023-06-21 03:00:00|9.17|7.57|9.15|7.55|9.23|7.63|9.15|7.55|0
1687320000000|2023-06-21 04:00:00|9.16|7.56|9.08|7.48|9.16|7.56|9.08|7.48|0
1687323600000|2023-06-21 05:00:00|9.09|7.49|9.34|7.74|9.37|7.77|9.08|7.48|0
1687327200000|2023-06-21 06:00:00|9.33|7.73|9.28|8.08|9.45|8.12|9.17|7.72|0
1687330800000|2023-06-21 07:00:00|9.3|8.1|9.19|7.99|9.42|8.22|9.1|7.9|0
1687334400000|2023-06-21 08:00:00|9.17|7.97|9.09|7.89|9.22|8.02|9|7.8|0
1687338000000|2023-06-21 09:00:00|9.08|7.88|8.95|7.75|9.17|7.97|8.89|7.69|0
1687341600000|2023-06-21 10:00:00|8.94|7.74|8.95|7.75|8.98|7.78|8.84|7.64|0
1687345200000|2023-06-21 11:00:00|8.96|7.76|9.03|7.83|9.09|7.89|8.94|7.74|0
1687348800000|2023-06-21 12:00:00|9.04|7.84|9.34|8.14|9.42|8.22|9.04|7.84|0
1687352400000|2023-06-21 13:00:00|9.33|8.13|9.4|8.2|9.57|8.37|8.63|7.43|0
1687356000000|2023-06-21 14:00:00|9.38|8.18|9.36|8.16|9.91|8.71|9.25|8.05|0
1687359600000|2023-06-21 15:00:00|9.34|8.14|9.15|7.95|9.64|8.44|8.85|7.65|0
1687363200000|2023-06-21 16:00:00|9.16|7.96|9.17|7.97|9.22|8.02|8.77|7.57|0
1687366800000|2023-06-21 17:00:00|9.18|7.98|8.97|7.77|9.33|8.13|8.96|7.76|0
1687370400000|2023-06-21 18:00:00|8.96|7.76|8.84|7.64|9.01|7.81|8.7|7.5|0
1687374000000|2023-06-21 19:00:00|8.85|7.65|8.97|7.77|9.47|8.27|8.69|7.49|0
1687377600000|2023-06-21 20:00:00|8.95|7.75|9.14|7.54|9.17|7.79|8.85|7.51|0
1687381200000|2023-06-21 21:00:00|9.13|7.53|9.12|7.52|9.15|7.55|9.11|7.51|0
1687384800000|2023-06-21 22:00:00|9.13|7.53|9|7.4|9.13|7.53|8.98|7.38|0
1687388400000|2023-06-21 23:00:00|8.99|7.39|8.94|7.34|8.99|7.39|8.91|7.31|0
1687392000000|2023-06-22 00:00:00|8.95|7.35|8.95|7.35|8.98|7.38|8.84|7.24|0
1687395600000|2023-06-22 01:00:00|8.94|7.34|9.05|7.45|9.07|7.47|8.92|7.32|0
1687399200000|2023-06-22 02:00:00|9.06|7.46|8.37|6.77|9.18|7.58|8.25|6.65|0
1687402800000|2023-06-22 03:00:00|8.36|6.76|8.85|7.25|9.05|7.45|8.32|6.72|0
1687406400000|2023-06-22 04:00:00|8.84|7.24|8.97|7.37|8.98|7.38|8.84|7.24|0
1687410000000|2023-06-22 05:00:00|8.98|7.38|9.02|7.42|9.09|7.49|8.97|7.37|0
1687413600000|2023-06-22 06:00:00|9.03|7.43|9.36|8.16|9.37|8.17|8.84|7.42|0
1687417200000|2023-06-22 07:00:00|9.34|8.14|9.47|8.27|9.64|8.44|9.3|8.1|0
1687420800000|2023-06-22 08:00:00|9.46|8.26|9.37|8.17|9.51|8.31|9.26|8.06|0
1687424400000|2023-06-22 09:00:00|9.36|8.16|9.26|8.06|9.37|8.17|9.19|7.99|0
1687428000000|2023-06-22 10:00:00|9.27|8.07|9.44|8.24|9.51|8.31|9.24|8.04|0
1687431600000|2023-06-22 11:00:00|9.48|8.28|9.35|8.15|9.56|8.36|9.34|8.14|0
1687435200000|2023-06-22 12:00:00|9.34|8.14|9.37|8.17|9.41|8.21|9.15|7.95|0
1687438800000|2023-06-22 13:00:00|9.39|8.19|8.86|7.66|9.47|8.27|8.72|7.52|0
1687442400000|2023-06-22 14:00:00|8.83|7.63|9.31|8.11|9.47|8.27|8.7|7.5|0
1687446000000|2023-06-22 15:00:00|9.32|8.12|8.67|7.47|9.32|8.12|8.58|7.38|0
1687449600000|2023-06-22 16:00:00|8.66|7.46|8.78|7.58|8.89|7.69|8.63|7.43|0
1687453200000|2023-06-22 17:00:00|8.77|7.57|8.62|7.42|9.05|7.85|8.61|7.41|0
1687456800000|2023-06-22 18:00:00|8.61|7.41|8.37|7.17|8.67|7.47|8.35|7.15|0
1687460400000|2023-06-22 19:00:00|8.35|7.15|8.08|6.88|8.85|7.65|8.05|6.85|0
1687464000000|2023-06-22 20:00:00|8.05|6.85|8.22|6.62|8.32|6.97|8.02|6.56|0
1687467600000|2023-06-22 21:00:00|8.2|6.6|8.15|6.55|8.2|6.6|8.15|6.55|0
1687471200000|2023-06-22 22:00:00|8.19|6.59|8.18|6.58|8.24|6.64|8.17|6.57|0
1687474800000|2023-06-22 23:00:00|8.17|6.57|8.22|6.62|8.23|6.63|8.17|6.57|0
1687478400000|2023-06-23 00:00:00|8.23|6.63|8.31|6.71|8.34|6.74|8.23|6.63|0
1687482000000|2023-06-23 01:00:00|8.32|6.72|8.32|6.72|8.57|6.97|8.29|6.69|0
1687485600000|2023-06-23 02:00:00|8.33|6.73|8.44|6.84|8.49|6.89|8.31|6.71|0
1687489200000|2023-06-23 03:00:00|8.43|6.83|8.51|6.91|8.53|6.93|8.37|6.77|0
1687492800000|2023-06-23 04:00:00|8.52|6.92|8.59|6.99|8.68|7.08|8.48|6.88|0
1687496400000|2023-06-23 05:00:00|8.6|7|8.47|6.87|8.79|7.19|8.45|6.85|0
1687500000000|2023-06-23 06:00:00|8.48|6.88|8.41|7.21|8.53|7.28|8.29|6.87|0
1687503600000|2023-06-23 07:00:00|8.42|7.22|8.53|7.33|8.75|7.55|8.22|7.02|0
1687507200000|2023-06-23 08:00:00|8.52|7.32|8.59|7.39|8.63|7.43|8.41|7.21|0
1687510800000|2023-06-23 09:00:00|8.58|7.38|8.47|7.27|8.61|7.41|8.45|7.25|0
1687514400000|2023-06-23 10:00:00|8.48|7.28|8.57|7.37|8.76|7.56|8.46|7.26|0
1687518000000|2023-06-23 11:00:00|8.58|7.38|8.47|7.27|8.58|7.38|8.34|7.14|0
1687521600000|2023-06-23 12:00:00|8.46|7.26|8.9|7.7|8.97|7.77|8.41|7.21|0
1687525200000|2023-06-23 13:00:00|8.92|7.72|8.8|7.6|9.05|7.85|8.63|7.43|0
1687528800000|2023-06-23 14:00:00|8.81|7.61|8.26|7.06|8.81|7.61|8.05|6.85|0
1687532400000|2023-06-23 15:00:00|8.25|7.05|8|6.8|8.35|7.15|7.97|6.77|0
1687536000000|2023-06-23 16:00:00|7.99|6.79|7.95|6.75|8.03|6.83|7.71|6.51|0
1687539600000|2023-06-23 17:00:00|7.94|6.74|7.92|6.72|8.05|6.85|7.78|6.58|0
1687543200000|2023-06-23 18:00:00|7.91|6.71|8.43|7.23|8.47|7.27|7.9|6.7|0
1687546800000|2023-06-23 19:00:00|8.45|7.25|8.33|7.13|8.61|7.41|8.08|6.88|0
1687550400000|2023-06-23 20:00:00|8.32|7.12|8.61|7.01|8.61|7.34|8.27|7|0
1687759200000|2023-06-26 06:00:00|8.21|6.61|8.14|6.94|8.44|7.24|8.01|6.61|0
1687762800000|2023-06-26 07:00:00|8.29|7.09|8.39|7.19|8.78|7.58|8.25|7.05|0
1687766400000|2023-06-26 08:00:00|8.4|7.2|8.61|7.41|8.7|7.5|8.4|7.2|0
1687770000000|2023-06-26 09:00:00|8.62|7.42|8.43|7.23|8.62|7.42|8.07|6.87|0
1687773600000|2023-06-26 10:00:00|8.45|7.25|8.53|7.33|8.54|7.34|8.41|7.21|0
1687777200000|2023-06-26 11:00:00|8.52|7.32|8.32|7.12|8.55|7.35|8.29|7.09|0
1687780800000|2023-06-26 12:00:00|8.33|7.13|8.34|7.14|8.45|7.25|8.23|7.03|0
1687784400000|2023-06-26 13:00:00|8.35|7.15|7.82|6.62|8.47|7.27|7.72|6.52|0
1687788000000|2023-06-26 14:00:00|7.83|6.63|7.85|6.65|8.45|7.25|7.72|6.52|0
1687791600000|2023-06-26 15:00:00|7.83|6.63|7.81|6.61|8.23|7.03|7.81|6.61|0
1687795200000|2023-06-26 16:00:00|7.82|6.62|8.06|6.86|8.31|7.11|7.78|6.58|0
1687798800000|2023-06-26 17:00:00|8.05|6.85|7.89|6.69|8.18|6.98|7.72|6.52|0
1687802400000|2023-06-26 18:00:00|7.9|6.7|7.72|6.52|8.03|6.83|7.64|6.44|0
1687806000000|2023-06-26 19:00:00|7.71|6.51|8.12|6.92|8.18|6.98|7.64|6.44|0
1687809600000|2023-06-26 20:00:00|8.11|6.91|8.43|6.83|8.48|6.91|7.93|6.35|0
1687813200000|2023-06-26 21:00:00|8.45|6.85|8.43|6.83|8.45|6.85|8.42|6.82|0
1687816800000|2023-06-26 22:00:00|8.39|6.79|8.34|6.74|8.45|6.85|8.34|6.74|0
1687820400000|2023-06-26 23:00:00|8.35|6.75|8.24|6.64|8.35|6.75|8.24|6.64|0
1687824000000|2023-06-27 00:00:00|8.25|6.65|8.35|6.75|8.35|6.75|8.24|6.64|0
1687827600000|2023-06-27 01:00:00|8.34|6.74|8.22|6.62|8.41|6.81|8.22|6.62|0
1687831200000|2023-06-27 02:00:00|8.23|6.63|8.22|6.62|8.26|6.66|8.19|6.59|0
1687834800000|2023-06-27 03:00:00|8.21|6.61|8.22|6.62|8.25|6.65|8.16|6.56|0
1687838400000|2023-06-27 04:00:00|8.23|6.63|8.17|6.57|8.24|6.64|8.15|6.55|0
1687842000000|2023-06-27 05:00:00|8.16|6.56|8.04|6.44|8.19|6.59|8.04|6.44|0
1687845600000|2023-06-27 06:00:00|8.05|6.45|8.01|6.81|8.09|6.82|7.78|6.43|0
1687849200000|2023-06-27 07:00:00|8.02|6.82|8.05|6.85|8.09|6.89|7.85|6.65|0
1687852800000|2023-06-27 08:00:00|8.06|6.86|8.15|6.95|8.2|7|7.98|6.78|0
1687856400000|2023-06-27 09:00:00|8.14|6.94|8.14|6.94|8.18|6.98|8.1|6.9|0
1687860000000|2023-06-27 10:00:00|8.15|6.95|8.03|6.83|8.17|6.97|8.01|6.81|0
1687863600000|2023-06-27 11:00:00|8.04|6.84|8.27|7.07|8.31|7.11|8.03|6.83|0
1687867200000|2023-06-27 12:00:00|8.28|7.08|8.13|6.93|8.34|7.14|8|6.8|0
1687870800000|2023-06-27 13:00:00|8.14|6.94|7.87|6.67|8.18|6.98|7.73|6.53|0
1687874400000|2023-06-27 14:00:00|7.86|6.66|7.48|6.28|8.14|6.94|7.45|6.25|0
1687878000000|2023-06-27 15:00:00|7.46|6.26|7.16|5.96|7.72|6.52|7.12|5.92|0
1687881600000|2023-06-27 16:00:00|7.15|5.95|7.1|5.9|7.18|5.98|6.9|5.7|0
1687885200000|2023-06-27 17:00:00|7.11|5.91|6.77|5.57|7.18|5.98|6.76|5.56|0
1687888800000|2023-06-27 18:00:00|6.76|5.56|6.78|5.58|6.8|5.6|6.65|5.45|0
1687892400000|2023-06-27 19:00:00|6.77|5.57|6.75|5.55|6.79|5.59|6.6|5.4|0
1687896000000|2023-06-27 20:00:00|6.78|5.58|7.05|5.45|7.11|5.68|6.78|5.44|0
1687899600000|2023-06-27 21:00:00|7.06|5.46|7.05|5.45|7.08|5.48|7.03|5.43|0
1687903200000|2023-06-27 22:00:00|7.06|5.46|7.13|5.53|7.14|5.54|7.04|5.44|0
1687906800000|2023-06-27 23:00:00|7.14|5.54|7.14|5.54|7.19|5.59|7.1|5.5|0
1687910400000|2023-06-28 00:00:00|7.13|5.53|7.18|5.58|7.22|5.62|7.07|5.47|0
1687914000000|2023-06-28 01:00:00|7.17|5.57|7.19|5.59|7.23|5.63|7.15|5.55|0
1687917600000|2023-06-28 02:00:00|7.18|5.58|7.1|5.5|7.22|5.62|7.06|5.46|0
1687921200000|2023-06-28 03:00:00|7.09|5.49|7.09|5.49|7.1|5.5|7.05|5.45|0
1687924800000|2023-06-28 04:00:00|7.08|5.48|7.13|5.53|7.15|5.55|7.08|5.48|0
1687928400000|2023-06-28 05:00:00|7.12|5.52|7.03|5.43|7.14|5.54|7.02|5.42|0
1687932000000|2023-06-28 06:00:00|7.02|5.42|6.84|5.64|7.05|5.7|6.71|5.41|0
1687935600000|2023-06-28 07:00:00|6.87|5.67|6.87|5.67|6.93|5.73|6.74|5.54|0
1687939200000|2023-06-28 08:00:00|6.86|5.66|6.93|5.73|6.96|5.76|6.77|5.57|0
1687942800000|2023-06-28 09:00:00|6.94|5.74|6.86|5.66|6.94|5.74|6.84|5.64|0
1687946400000|2023-06-28 10:00:00|6.85|5.65|6.6|5.4|6.86|5.66|6.6|5.4|0
1687950000000|2023-06-28 11:00:00|6.61|5.41|6.67|5.47|6.67|5.47|6.5|5.3|0
1687953600000|2023-06-28 12:00:00|6.66|5.46|6.72|5.52|6.78|5.58|6.61|5.41|0
1687957200000|2023-06-28 13:00:00|6.71|5.51|6.47|5.27|6.9|5.7|6.45|5.25|0
1687960800000|2023-06-28 14:00:00|6.51|5.31|6.36|5.16|6.67|5.47|6.13|4.93|0
1687964400000|2023-06-28 15:00:00|6.34|5.14|6.15|4.95|6.47|5.27|6.13|4.93|0
1687968000000|2023-06-28 16:00:00|6.17|4.97|6.42|5.22|6.7|5.5|5.94|4.74|0
1687971600000|2023-06-28 17:00:00|6.43|5.23|6.36|5.16|6.53|5.33|6.21|5.01|0
1687975200000|2023-06-28 18:00:00|6.34|5.14|6.29|5.09|6.5|5.3|6.16|4.96|0
1687978800000|2023-06-28 19:00:00|6.28|5.08|5.93|4.73|6.54|5.34|5.93|4.73|0
1687982400000|2023-06-28 20:00:00|5.9|4.7|6.03|4.43|6.03|4.72|5.76|4.37|0
1687986000000|2023-06-28 21:00:00|6.02|4.42|5.99|4.39|6.02|4.42|5.99|4.39|0
1687989600000|2023-06-28 22:00:00|6|4.4|5.88|4.28|6.01|4.41|5.85|4.25|0
1687993200000|2023-06-28 23:00:00|5.89|4.29|5.91|4.31|5.92|4.32|5.87|4.27|0
1687996800000|2023-06-29 00:00:00|5.92|4.32|6.12|4.52|6.13|4.53|5.87|4.27|0
1688000400000|2023-06-29 01:00:00|6.13|4.53|6.17|4.57|6.17|4.57|6.07|4.47|0
1688004000000|2023-06-29 02:00:00|6.16|4.56|6.23|4.63|6.24|4.64|6.16|4.56|0
1688007600000|2023-06-29 03:00:00|6.24|4.64|6.26|4.66|6.3|4.7|6.21|4.61|0
1688011200000|2023-06-29 04:00:00|6.27|4.67|6.27|4.67|6.27|4.67|6.23|4.63|0
1688014800000|2023-06-29 05:00:00|6.26|4.66|6.27|4.67|6.33|4.73|6.19|4.59|0
1688018400000|2023-06-29 06:00:00|6.26|4.66|6|4.8|6.31|4.94|5.94|4.66|0
1688022000000|2023-06-29 07:00:00|6.01|4.81|5.99|4.79|6.04|4.84|5.93|4.73|0
1688025600000|2023-06-29 08:00:00|5.98|4.78|5.82|4.62|6|4.8|5.8|4.6|0
1688029200000|2023-06-29 09:00:00|5.81|4.61|5.72|4.52|5.87|4.67|5.72|4.52|0
1688032800000|2023-06-29 10:00:00|5.73|4.53|5.69|4.49|5.91|4.71|5.62|4.42|0
1688036400000|2023-06-29 11:00:00|5.68|4.48|5.69|4.49|5.72|4.52|5.64|4.44|0
1688040000000|2023-06-29 12:00:00|5.68|4.48|5.88|4.68|5.9|4.7|5.53|4.33|0
1688043600000|2023-06-29 13:00:00|5.87|4.67|5.91|4.71|6.17|4.97|5.74|4.54|0
1688047200000|2023-06-29 14:00:00|5.92|4.72|5.97|4.77|6.1|4.9|5.75|4.55|0
1688050800000|2023-06-29 15:00:00|5.96|4.76|5.73|4.53|5.99|4.79|5.7|4.5|0
1688054400000|2023-06-29 16:00:00|5.72|4.52|5.85|4.65|5.9|4.7|5.61|4.41|0
1688058000000|2023-06-29 17:00:00|5.84|4.64|5.83|4.63|6.02|4.82|5.67|4.47|0
1688061600000|2023-06-29 18:00:00|5.84|4.64|5.75|4.55|6|4.8|5.75|4.55|0
1688065200000|2023-06-29 19:00:00|5.74|4.54|5.58|4.38|5.8|4.6|5.55|4.35|0
1688068800000|2023-06-29 20:00:00|5.56|4.36|6.03|4.43|6.03|4.63|5.53|4.33|0
1688072400000|2023-06-29 21:00:00|6.02|4.42|6.01|4.41|6.02|4.42|6|4.4|0
1688076000000|2023-06-29 22:00:00|6.03|4.43|6.01|4.41|6.05|4.45|6|4.4|0
1688079600000|2023-06-29 23:00:00|6|4.4|5.97|4.37|6.01|4.41|5.93|4.33|0
1688083200000|2023-06-30 00:00:00|5.96|4.36|6|4.4|6.06|4.46|5.95|4.35|0
1688086800000|2023-06-30 01:00:00|5.99|4.39|5.89|4.29|6|4.4|5.87|4.27|0
1688090400000|2023-06-30 02:00:00|5.88|4.28|5.89|4.29|5.9|4.3|5.83|4.23|0
1688094000000|2023-06-30 03:00:00|5.9|4.3|5.94|4.34|5.96|4.36|5.87|4.27|0
1688097600000|2023-06-30 04:00:00|5.93|4.33|5.91|4.31|5.95|4.35|5.9|4.3|0
1688101200000|2023-06-30 05:00:00|5.9|4.3|5.82|4.22|5.91|4.31|5.78|4.18|0
1688104800000|2023-06-30 06:00:00|5.83|4.23|5.71|4.51|5.85|4.51|5.64|4.22|0
1688108400000|2023-06-30 07:00:00|5.73|4.53|5.62|4.42|5.74|4.54|5.61|4.41|0
1688112000000|2023-06-30 08:00:00|5.6|4.4|5.49|4.29|5.62|4.42|5.47|4.27|0
1688115600000|2023-06-30 09:00:00|5.48|4.28|5.5|4.3|5.66|4.46|5.4|4.2|0
1688119200000|2023-06-30 10:00:00|5.49|4.29|5.4|4.2|5.51|4.31|5.35|4.15|0
1688122800000|2023-06-30 11:00:00|5.41|4.21|5.44|4.24|5.47|4.27|5.37|4.17|0
1688126400000|2023-06-30 12:00:00|5.43|4.23|5.31|4.11|5.43|4.23|5.2|4|0
1688130000000|2023-06-30 13:00:00|5.3|4.1|5.33|4.13|5.43|4.23|5.07|3.87|0
1688133600000|2023-06-30 14:00:00|5.32|4.12|5.12|3.92|5.38|4.18|5.09|3.89|0
1688137200000|2023-06-30 15:00:00|5.11|3.91|5.16|3.96|5.26|4.06|5.03|3.83|0
1688140800000|2023-06-30 16:00:00|5.17|3.97|5.1|3.9|5.2|4|4.95|3.75|0
1688144400000|2023-06-30 17:00:00|5.09|3.89|5.02|3.82|5.14|3.94|5|3.8|0
1688148000000|2023-06-30 18:00:00|5.03|3.83|5|3.8|5.05|3.85|4.95|3.75|0
1688151600000|2023-06-30 19:00:00|4.99|3.79|5.11|3.91|5.11|3.91|4.91|3.71|0
1688155200000|2023-06-30 20:00:00|5.13|3.93|5.4|3.8|5.4|4.05|5.11|3.8|0
1685318400000|2023-05-29 00:00:00|25.8|24.2|26.24|24.64|26.3|24.7|25.78|24.18|0
1685322000000|2023-05-29 01:00:00|26.22|24.62|26.28|24.68|26.49|24.89|26.13|24.53|0
1685325600000|2023-05-29 02:00:00|26.3|24.7|26.26|24.66|26.39|24.79|26.12|24.52|0
1685329200000|2023-05-29 03:00:00|26.24|24.64|26.47|24.87|26.49|24.89|26.11|24.51|0
1685332800000|2023-05-29 04:00:00|26.45|24.85|26.25|24.65|26.51|24.91|26.23|24.63|0
1685336400000|2023-05-29 05:00:00|26.23|24.63|26.04|24.44|26.41|24.81|26.04|24.44|0
1685340000000|2023-05-29 06:00:00|26.06|24.46|25.46|24.22|26.17|24.58|25.42|24.18|0
1685343600000|2023-05-29 07:00:00|25.47|24.23|25.63|24.38|26.62|25.32|25.39|24.15|0
1685347200000|2023-05-29 08:00:00|25.6|24.35|24.31|23.11|25.63|24.38|24.08|22.88|0
1685350800000|2023-05-29 09:00:00|24.29|23.09|24.53|23.33|24.71|23.51|24.21|23.01|0
1685354400000|2023-05-29 10:00:00|24.49|23.29|24.63|23.43|24.69|23.49|24.32|23.12|0
1685358000000|2023-05-29 11:00:00|24.62|23.42|24.57|23.37|24.72|23.52|24.48|23.28|0
1685361600000|2023-05-29 12:00:00|24.58|23.38|24.63|23.43|24.78|23.57|24.47|23.27|0
1685365200000|2023-05-29 13:00:00|24.61|23.41|24.68|23.47|24.76|23.56|24.51|23.31|0
1685368800000|2023-05-29 14:00:00|24.66|23.45|24.44|23.24|24.7|23.49|24.32|23.12|0
1685372400000|2023-05-29 15:00:00|24.42|23.22|24.32|23.12|24.48|23.28|24.19|22.99|0
1685376000000|2023-05-29 16:00:00|24.34|23.14|24.33|23.13|24.36|23.16|24.23|23.03|0
1685379600000|2023-05-29 17:00:00|24.32|23.12|24.24|23.04|24.33|23.13|24.24|23.04|0
1685383200000|2023-05-29 18:00:00|24.17|22.97|24.15|22.95|24.17|22.97|24.15|22.95|0
1685386800000|2023-05-29 19:00:00|24.14|22.94|24.17|22.97|24.21|23.01|24.14|22.94|0
1685390400000|2023-05-29 20:00:00|24.37|22.77|24.35|22.75|24.37|22.77|24.35|22.75|0
1685394000000|2023-05-29 21:00:00|24.34|22.74|24.33|22.73|24.34|22.74|24.33|22.73|0
1685397600000|2023-05-29 22:00:00|24.47|22.87|24.34|22.74|24.51|22.91|24.08|22.48|0
1685401200000|2023-05-29 23:00:00|24.36|22.76|24.64|23.04|24.72|23.12|24.24|22.64|0
1685404800000|2023-05-30 00:00:00|24.66|23.06|24.48|22.88|24.7|23.1|24.38|22.78|0
1685408400000|2023-05-30 01:00:00|24.46|22.86|24.42|22.82|24.52|22.92|24.31|22.71|0
1685412000000|2023-05-30 02:00:00|24.4|22.8|24.5|22.9|24.57|22.97|24.38|22.78|0
1685415600000|2023-05-30 03:00:00|24.49|22.89|24.53|22.93|24.67|23.07|24.44|22.84|0
1685419200000|2023-05-30 04:00:00|24.51|22.91|24.43|22.83|24.55|22.95|24.38|22.78|0
1685422800000|2023-05-30 05:00:00|24.41|22.81|24.35|22.75|24.52|22.92|24.31|22.71|0
1685426400000|2023-05-30 06:00:00|24.36|22.76|23.92|22.72|24.36|22.88|23.87|22.51|0
1685430000000|2023-05-30 07:00:00|23.94|22.74|23.78|22.58|24.29|23.09|23.66|22.46|0
1685433600000|2023-05-30 08:00:00|23.73|22.53|23.15|21.95|23.85|22.65|23.06|21.86|0
1685437200000|2023-05-30 09:00:00|23.17|21.97|22.9|21.7|23.22|22.02|22.74|21.54|0
1685440800000|2023-05-30 10:00:00|22.92|21.72|23.65|22.45|23.65|22.45|22.77|21.57|0
1685444400000|2023-05-30 11:00:00|23.67|22.47|23.4|22.2|23.93|22.73|23.22|22.02|0
1685448000000|2023-05-30 12:00:00|23.39|22.19|23.44|22.24|23.64|22.44|23.04|21.84|0
1685451600000|2023-05-30 13:00:00|23.42|22.22|23.69|22.49|24.22|23.02|23.3|22.1|0
1685455200000|2023-05-30 14:00:00|23.7|22.5|24.18|22.98|24.56|23.36|23.18|21.98|0
1685458800000|2023-05-30 15:00:00|24.2|23|24.85|23.64|25.69|24.44|23.81|22.61|0
1685462400000|2023-05-30 16:00:00|24.89|23.68|24.97|23.76|25.82|24.56|24.79|23.58|0
1685466000000|2023-05-30 17:00:00|25.02|23.8|26.24|24.96|26.28|25|24.97|23.76|0
1685469600000|2023-05-30 18:00:00|26.22|24.94|26.8|25.49|26.91|25.6|25.24|24.01|0
1685473200000|2023-05-30 19:00:00|26.82|25.51|25.48|24.24|26.93|25.61|25.38|24.14|0
1685476800000|2023-05-30 20:00:00|25.54|24.3|25.77|24.17|25.77|24.36|25.33|23.88|0
1685480400000|2023-05-30 21:00:00|25.73|24.13|25.87|24.27|25.89|24.29|25.65|24.05|0
1685484000000|2023-05-30 22:00:00|25.94|24.34|25.79|24.19|26.01|24.41|25.73|24.13|0
1685487600000|2023-05-30 23:00:00|25.78|24.18|25.51|23.91|25.78|24.18|25.41|23.81|0
1685491200000|2023-05-31 00:00:00|25.5|23.9|25.57|23.97|25.68|24.08|25.44|23.84|0
1685494800000|2023-05-31 01:00:00|25.55|23.95|25.87|24.27|25.89|24.29|25.52|23.92|0
1685498400000|2023-05-31 02:00:00|25.83|24.23|26.17|24.57|26.24|24.64|25.83|24.23|0
1685502000000|2023-05-31 03:00:00|26.14|24.54|26.33|24.73|26.48|24.88|26.14|24.54|0
1685505600000|2023-05-31 04:00:00|26.36|24.76|26.38|24.78|26.42|24.82|26.26|24.66|0
1685509200000|2023-05-31 05:00:00|26.42|24.82|26.72|25.12|26.93|25.33|26.41|24.81|0
1685512800000|2023-05-31 06:00:00|26.71|25.11|26.96|25.64|27.25|25.92|26.67|25.08|0
1685516400000|2023-05-31 07:00:00|26.95|25.63|25.91|24.64|27.15|25.82|25.72|24.47|0
1685520000000|2023-05-31 08:00:00|25.92|24.65|25.74|24.48|26.26|24.98|25.62|24.37|0
1685523600000|2023-05-31 09:00:00|25.76|24.5|25.89|24.63|25.91|24.65|25.41|24.17|0
1685527200000|2023-05-31 10:00:00|25.78|24.53|25.72|24.47|26.22|24.94|25.68|24.43|0
1685530800000|2023-05-31 11:00:00|25.7|24.45|26.43|25.14|26.56|25.27|25.64|24.39|0
1685534400000|2023-05-31 12:00:00|26.41|25.12|26.76|25.45|26.87|25.56|25.86|24.6|0
1685538000000|2023-05-31 13:00:00|26.78|25.47|26.44|25.15|26.93|25.62|25.92|24.66|0
1685541600000|2023-05-31 14:00:00|26.59|25.29|27.57|26.23|28.06|26.69|26.3|25.02|0
1685545200000|2023-05-31 15:00:00|27.55|26.2|27.09|25.76|28.55|27.16|26.62|25.32|0
1685548800000|2023-05-31 16:00:00|27.06|25.74|26.43|25.14|27.32|25.98|26.26|24.98|0
1685552400000|2023-05-31 17:00:00|26.45|25.16|25.63|24.38|26.56|25.27|24.94|23.73|0
1685556000000|2023-05-31 18:00:00|25.65|24.4|25.78|24.53|26.24|24.96|25.31|24.07|0
1685559600000|2023-05-31 19:00:00|25.8|24.55|26|24.73|26.18|24.9|24.9|23.69|0
1685563200000|2023-05-31 20:00:00|26.04|24.77|26.33|24.73|26.33|24.98|25.72|24.34|0
1685566800000|2023-05-31 21:00:00|26.3|24.7|26.25|24.65|26.31|24.71|26.21|24.61|0
1685570400000|2023-05-31 22:00:00|26.2|24.6|25.92|24.32|26.31|24.71|25.9|24.3|0
1685574000000|2023-05-31 23:00:00|25.9|24.3|25.59|23.99|26.02|24.42|25.57|23.97|0
1685577600000|2023-06-01 00:00:00|25.61|24.01|25.52|23.92|25.71|24.11|24.92|23.32|0
1685581200000|2023-06-01 01:00:00|25.5|23.9|25.52|23.92|26.11|24.51|24.55|22.95|0
1685584800000|2023-06-01 02:00:00|25.54|23.94|25.42|23.82|25.91|24.31|25.32|23.72|0
1685588400000|2023-06-01 03:00:00|25.4|23.8|25.21|23.61|25.46|23.86|25.15|23.55|0
1685592000000|2023-06-01 04:00:00|25.19|23.59|25.18|23.58|25.25|23.65|24.96|23.36|0
1685595600000|2023-06-01 05:00:00|25.15|23.55|25.08|23.48|25.18|23.58|24.94|23.34|0
1685599200000|2023-06-01 06:00:00|25.1|23.5|24.6|23.4|25.24|23.73|24.32|23.12|0
1685602800000|2023-06-01 07:00:00|24.64|23.44|24.51|23.31|24.85|23.64|23.53|22.33|0
1685606400000|2023-06-01 08:00:00|24.48|23.28|24.18|22.98|24.85|23.64|24.1|22.9|0
1685610000000|2023-06-01 09:00:00|24.16|22.96|24.18|22.98|24.45|23.25|24.16|22.96|0
1685613600000|2023-06-01 10:00:00|24.16|22.96|24.28|23.08|24.32|23.12|23.87|22.67|0
1685617200000|2023-06-01 11:00:00|24.26|23.06|24.35|23.15|24.45|23.25|23.92|22.72|0
1685620800000|2023-06-01 12:00:00|24.37|23.17|24.86|23.65|25.08|23.86|24.21|23.01|0
1685624400000|2023-06-01 13:00:00|24.91|23.69|24.72|23.52|25.73|24.48|24.2|23|0
1685628000000|2023-06-01 14:00:00|24.55|23.35|22.71|21.51|24.68|23.48|22.62|21.42|0
1685631600000|2023-06-01 15:00:00|22.69|21.49|21.27|20.07|22.84|21.64|21.25|20.05|0
1685635200000|2023-06-01 16:00:00|21.25|20.05|21.39|20.19|21.69|20.49|20.71|19.51|0
1685638800000|2023-06-01 17:00:00|21.37|20.17|20.93|19.73|21.57|20.37|20.93|19.73|0
1685642400000|2023-06-01 18:00:00|20.91|19.71|20.65|19.45|21.16|19.96|20.62|19.42|0
1685646000000|2023-06-01 19:00:00|20.63|19.43|20.78|19.58|21.7|20.5|20.33|19.13|0
1685649600000|2023-06-01 20:00:00|20.76|19.56|20.73|19.13|20.92|19.69|20.48|19.09|0
1685653200000|2023-06-01 21:00:00|20.72|19.12|20.66|19.06|20.74|19.14|20.54|18.94|0
1685656800000|2023-06-01 22:00:00|20.71|19.11|20.65|19.05|20.76|19.16|20.65|19.05|0
1685660400000|2023-06-01 23:00:00|20.67|19.07|20.79|19.19|20.83|19.23|20.67|19.07|0
1685664000000|2023-06-02 00:00:00|20.81|19.21|20.81|19.21|20.85|19.25|20.7|19.1|0
1685667600000|2023-06-02 01:00:00|20.83|19.23|20.73|19.13|20.85|19.25|20.62|19.02|0
1685671200000|2023-06-02 02:00:00|20.71|19.11|20.66|19.06|20.78|19.18|20.58|18.98|0
1685674800000|2023-06-02 03:00:00|20.68|19.08|20.36|18.76|20.68|19.08|20.23|18.63|0
1685678400000|2023-06-02 04:00:00|20.35|18.75|20.33|18.73|20.4|18.8|20.25|18.65|0
1685682000000|2023-06-02 05:00:00|20.35|18.75|20.23|18.63|20.35|18.75|20.15|18.55|0
1685685600000|2023-06-02 06:00:00|20.25|18.65|19.83|18.63|20.38|18.95|19.77|18.57|0
1685689200000|2023-06-02 07:00:00|19.84|18.64|19.61|18.41|20.01|18.81|19.61|18.41|0
1685692800000|2023-06-02 08:00:00|19.62|18.42|19.42|18.22|19.69|18.49|19.42|18.22|0
1685696400000|2023-06-02 09:00:00|19.46|18.26|19.24|18.04|19.54|18.34|19.02|17.82|0
1685700000000|2023-06-02 10:00:00|19.26|18.06|19.5|18.3|20.26|19.06|19.21|18.01|0
1685703600000|2023-06-02 11:00:00|19.52|18.32|19.56|18.36|19.59|18.39|19.25|18.05|0
1685707200000|2023-06-02 12:00:00|19.54|18.34|19.47|18.27|20.1|18.9|19.02|17.82|0
1685710800000|2023-06-02 13:00:00|19.46|18.26|19.53|18.33|19.57|18.37|17.97|16.77|0
1685714400000|2023-06-02 14:00:00|19.55|18.35|17.49|16.29|19.8|18.6|17.29|16.09|0
1685718000000|2023-06-02 15:00:00|17.48|16.28|16.07|14.87|18.34|17.14|16.02|14.82|0
1685721600000|2023-06-02 16:00:00|16.04|14.84|15.72|14.52|16.34|15.14|15.67|14.47|0
1685725200000|2023-06-02 17:00:00|15.71|14.51|15.79|14.59|16.25|15.05|15.52|14.32|0
1685728800000|2023-06-02 18:00:00|15.77|14.57|15.67|14.47|16.15|14.95|15.61|14.41|0
1685732400000|2023-06-02 19:00:00|15.65|14.45|15.98|14.78|15.98|14.78|15.45|14.25|0
1685736000000|2023-06-02 20:00:00|15.91|14.71|15.94|14.74|15.95|14.75|15.85|14.65|0
1685923200000|2023-06-05 00:00:00|16.39|14.79|16.42|14.82|16.43|14.83|16.32|14.72|0
1685926800000|2023-06-05 01:00:00|16.4|14.8|16.4|14.8|16.57|14.97|16.29|14.69|0
1685930400000|2023-06-05 02:00:00|16.42|14.82|16.35|14.75|16.47|14.87|16.33|14.73|0
1685934000000|2023-06-05 03:00:00|16.36|14.76|16.4|14.8|16.4|14.8|16.2|14.6|0
1685937600000|2023-06-05 04:00:00|16.42|14.82|16.4|14.8|16.52|14.92|16.37|14.77|0
1685941200000|2023-06-05 05:00:00|16.42|14.82|16.28|14.68|16.47|14.87|16.25|14.65|0
1685944800000|2023-06-05 06:00:00|16.29|14.69|16.1|14.9|16.3|15|15.84|14.64|0
1685948400000|2023-06-05 07:00:00|16.09|14.89|15.93|14.73|16.24|15.04|15.8|14.6|0
1685952000000|2023-06-05 08:00:00|15.94|14.74|16.02|14.82|16.07|14.87|15.83|14.63|0
1685955600000|2023-06-05 09:00:00|16|14.8|16.02|14.82|16.08|14.88|15.94|14.74|0
1685959200000|2023-06-05 10:00:00|16|14.8|15.83|14.63|16.08|14.88|15.81|14.61|0
1685962800000|2023-06-05 11:00:00|15.82|14.62|16.09|14.89|16.14|14.94|15.75|14.55|0
1685966400000|2023-06-05 12:00:00|16.08|14.88|16.11|14.91|16.2|15|15.97|14.77|0
1685970000000|2023-06-05 13:00:00|16.12|14.92|15.91|14.71|16.12|14.92|15.42|14.22|0
1685973600000|2023-06-05 14:00:00|15.8|14.6|15.71|14.51|16.26|15.06|15.26|14.06|0
1685977200000|2023-06-05 15:00:00|15.73|14.53|15.71|14.51|16.02|14.82|15.57|14.37|0
1685980800000|2023-06-05 16:00:00|15.68|14.48|15.12|13.92|15.94|14.74|15.12|13.92|0
1685984400000|2023-06-05 17:00:00|15.1|13.9|15.67|14.47|15.91|14.71|15.07|13.87|0
1685988000000|2023-06-05 18:00:00|15.66|14.46|15.86|14.66|16.88|15.68|15.63|14.43|0
1685991600000|2023-06-05 19:00:00|15.84|14.64|15.61|14.41|16.57|15.37|15.32|14.12|0
1685995200000|2023-06-05 20:00:00|15.64|14.44|15.57|13.97|15.75|14.44|15.39|13.79|0
1685998800000|2023-06-05 21:00:00|15.58|13.98|15.52|13.92|15.58|13.98|15.47|13.87|0
1686002400000|2023-06-05 22:00:00|15.61|14.01|15.79|14.19|15.81|14.21|15.56|13.96|0
1686006000000|2023-06-05 23:00:00|15.78|14.18|15.76|14.16|15.86|14.26|15.64|14.04|0
1686009600000|2023-06-06 00:00:00|15.75|14.15|15.59|13.99|15.83|14.23|15.58|13.98|0
1686013200000|2023-06-06 01:00:00|15.61|14.01|15.51|13.91|15.67|14.07|15.44|13.84|0
1686016800000|2023-06-06 02:00:00|15.53|13.93|15.5|13.9|15.57|13.97|15.43|13.83|0
1686020400000|2023-06-06 03:00:00|15.49|13.89|15.51|13.91|15.62|14.02|15.44|13.84|0
1686024000000|2023-06-06 04:00:00|15.5|13.9|15.45|13.85|15.53|13.93|15.32|13.72|0
1686027600000|2023-06-06 05:00:00|15.43|13.83|15.56|13.96|15.56|13.96|15.32|13.72|0
1686031200000|2023-06-06 06:00:00|15.54|13.94|15.95|14.75|15.95|14.75|15.28|13.94|0
1686034800000|2023-06-06 07:00:00|15.94|14.74|15.6|14.4|15.94|14.74|15.47|14.27|0
1686038400000|2023-06-06 08:00:00|15.59|14.39|15.89|14.69|15.95|14.75|15.46|14.26|0
1686042000000|2023-06-06 09:00:00|15.88|14.68|15.88|14.68|16.03|14.83|15.76|14.56|0
1686045600000|2023-06-06 10:00:00|15.87|14.67|15.8|14.6|15.95|14.75|15.76|14.56|0
1686049200000|2023-06-06 11:00:00|15.81|14.61|15.74|14.54|15.86|14.66|15.64|14.44|0
1686052800000|2023-06-06 12:00:00|15.75|14.55|15.51|14.31|15.92|14.72|15.5|14.3|0
1686056400000|2023-06-06 13:00:00|15.53|14.33|15.45|14.25|15.96|14.76|15.36|14.16|0
1686060000000|2023-06-06 14:00:00|15.44|14.24|14.39|13.19|15.51|14.31|14.21|13.01|0
1686063600000|2023-06-06 15:00:00|14.38|13.18|14.36|13.16|15.09|13.89|14.31|13.11|0
1686067200000|2023-06-06 16:00:00|14.34|13.14|14.62|13.42|14.72|13.52|14.23|13.03|0
1686070800000|2023-06-06 17:00:00|14.65|13.45|14.4|13.2|14.65|13.45|14.07|12.87|0
1686074400000|2023-06-06 18:00:00|14.39|13.19|13.95|12.75|14.55|13.35|13.92|12.72|0
1686078000000|2023-06-06 19:00:00|13.9|12.7|13.51|12.31|14.01|12.81|13.26|12.06|0
1686081600000|2023-06-06 20:00:00|13.53|12.33|13.57|11.97|13.62|12.33|13.34|11.96|0
1686085200000|2023-06-06 21:00:00|13.59|11.99|13.5|11.9|13.61|12.01|13.48|11.88|0
1686088800000|2023-06-06 22:00:00|13.51|11.91|13.66|12.06|13.74|12.14|13.51|11.91|0
1686092400000|2023-06-06 23:00:00|13.67|12.07|13.46|11.86|13.67|12.07|13.43|11.83|0
1686096000000|2023-06-07 00:00:00|13.47|11.87|13.48|11.88|13.52|11.92|13.36|11.76|0
1686099600000|2023-06-07 01:00:00|13.5|11.9|13.58|11.98|13.72|12.12|13.45|11.85|0
1686103200000|2023-06-07 02:00:00|13.59|11.99|13.53|11.93|13.68|12.08|13.52|11.92|0
1686106800000|2023-06-07 03:00:00|13.52|11.92|13.38|11.78|13.57|11.97|13.36|11.76|0
1686110400000|2023-06-07 04:00:00|13.4|11.8|13.41|11.81|13.5|11.9|13.36|11.76|0
1686114000000|2023-06-07 05:00:00|13.42|11.82|13.49|11.89|13.51|11.91|13.41|11.81|0
1686117600000|2023-06-07 06:00:00|13.48|11.88|13.56|12.36|13.63|12.43|13.28|11.86|0
1686121200000|2023-06-07 07:00:00|13.58|12.38|13.83|12.63|13.91|12.71|13.56|12.36|0
1686124800000|2023-06-07 08:00:00|13.84|12.64|13.73|12.53|13.94|12.74|13.71|12.51|0
1686128400000|2023-06-07 09:00:00|13.72|12.52|13.7|12.5|13.83|12.63|13.59|12.39|0
1686132000000|2023-06-07 10:00:00|13.72|12.52|13.41|12.21|13.72|12.52|13.38|12.18|0
1686135600000|2023-06-07 11:00:00|13.4|12.2|13.16|11.96|13.45|12.25|13.14|11.94|0
1686139200000|2023-06-07 12:00:00|13.17|11.97|13.29|12.09|13.38|12.18|13.14|11.94|0
1686142800000|2023-06-07 13:00:00|13.3|12.1|13.24|12.04|13.53|12.33|12.97|11.77|0
1686146400000|2023-06-07 14:00:00|13.36|12.16|13.7|12.5|14.07|12.87|13.09|11.89|0
1686150000000|2023-06-07 15:00:00|13.72|12.52|13.85|12.65|13.9|12.7|13.42|12.22|0
1686153600000|2023-06-07 16:00:00|13.86|12.66|13.86|12.66|13.97|12.77|13.52|12.32|0
1686157200000|2023-06-07 17:00:00|13.88|12.68|13.79|12.59|14.22|13.02|13.7|12.5|0
1686160800000|2023-06-07 18:00:00|13.78|12.58|13.65|12.45|13.99|12.79|13.45|12.25|0
1686164400000|2023-06-07 19:00:00|13.64|12.44|13.51|12.31|14.07|12.87|13.43|12.23|0
1686168000000|2023-06-07 20:00:00|13.5|12.3|13.71|12.11|13.75|12.34|13.4|12.02|0
1686171600000|2023-06-07 21:00:00|13.69|12.09|13.66|12.06|13.77|12.17|13.65|12.05|0
1686175200000|2023-06-07 22:00:00|13.67|12.07|13.72|12.12|13.73|12.13|13.53|11.93|0
1686178800000|2023-06-07 23:00:00|13.7|12.1|13.61|12.01|13.72|12.12|13.61|12.01|0
1686182400000|2023-06-08 00:00:00|13.63|12.03|13.56|11.96|13.69|12.09|13.52|11.92|0
1686186000000|2023-06-08 01:00:00|13.58|11.98|13.58|11.98|13.72|12.12|13.51|11.91|0
1686189600000|2023-06-08 02:00:00|13.56|11.96|13.63|12.03|13.66|12.06|13.56|11.96|0
1686193200000|2023-06-08 03:00:00|13.62|12.02|13.78|12.18|13.81|12.21|13.57|11.97|0
1686196800000|2023-06-08 04:00:00|13.77|12.17|14.02|12.42|14.14|12.54|13.77|12.17|0
1686200400000|2023-06-08 05:00:00|14.04|12.44|13.78|12.18|14.08|12.48|13.75|12.15|0
1686204000000|2023-06-08 06:00:00|13.79|12.19|13.7|12.5|13.93|12.62|13.61|12.19|0
1686207600000|2023-06-08 07:00:00|13.68|12.48|13.45|12.25|13.79|12.59|13.37|12.17|0
1686211200000|2023-06-08 08:00:00|13.47|12.27|13.26|12.06|13.52|12.32|13.15|11.95|0
1686214800000|2023-06-08 09:00:00|13.25|12.05|13.18|11.98|13.35|12.15|13.14|11.94|0
1686218400000|2023-06-08 10:00:00|13.19|11.99|13.34|12.14|13.35|12.15|13.07|11.87|0
1686222000000|2023-06-08 11:00:00|13.33|12.13|13.29|12.09|13.48|12.28|13.24|12.04|0
1686225600000|2023-06-08 12:00:00|13.3|12.1|13.19|11.99|13.54|12.34|13.03|11.83|0
1686229200000|2023-06-08 13:00:00|13.18|11.98|13.4|12.2|13.74|12.54|13.09|11.89|0
1686232800000|2023-06-08 14:00:00|13.39|12.19|12.65|11.45|13.48|12.28|12.63|11.43|0
1686236400000|2023-06-08 15:00:00|12.63|11.43|12.68|11.48|13.19|11.99|12.54|11.34|0
1686240000000|2023-06-08 16:00:00|12.69|11.49|12.35|11.15|12.84|11.64|12.09|10.89|0
1686243600000|2023-06-08 17:00:00|12.36|11.16|12.53|11.33|12.76|11.56|12.25|11.05|0
1686247200000|2023-06-08 18:00:00|12.52|11.32|12.17|10.97|12.62|11.42|12.1|10.9|0
1686250800000|2023-06-08 19:00:00|12.16|10.96|12.07|10.87|12.23|11.03|11.9|10.7|0
1686254400000|2023-06-08 20:00:00|12.09|10.89|12.24|10.64|12.4|11|12.09|10.58|0
1686258000000|2023-06-08 21:00:00|12.25|10.65|12.27|10.67|12.32|10.72|12.23|10.63|0
1686261600000|2023-06-08 22:00:00|12.28|10.68|12.3|10.7|12.38|10.78|12.28|10.68|0
1686265200000|2023-06-08 23:00:00|12.31|10.71|12.37|10.77|12.38|10.78|12.28|10.68|0
1686268800000|2023-06-09 00:00:00|12.36|10.76|12.43|10.83|12.51|10.91|12.34|10.74|0
1686272400000|2023-06-09 01:00:00|12.42|10.82|12.38|10.78|12.46|10.86|12.37|10.77|0
1686276000000|2023-06-09 02:00:00|12.39|10.79|12.36|10.76|12.43|10.83|12.36|10.76|0
1686279600000|2023-06-09 03:00:00|12.37|10.77|12.3|10.7|12.37|10.77|12.27|10.67|0
1686283200000|2023-06-09 04:00:00|12.31|10.71|12.39|10.79|12.4|10.8|12.31|10.71|0
1686286800000|2023-06-09 05:00:00|12.38|10.78|12.28|10.68|12.4|10.8|12.25|10.65|0
1686290400000|2023-06-09 06:00:00|12.29|10.69|12.21|11.01|12.38|11.05|12.17|10.68|0
1686294000000|2023-06-09 07:00:00|12.2|11|12.26|11.06|12.57|11.37|12.18|10.98|0
1686297600000|2023-06-09 08:00:00|12.27|11.07|12.09|10.89|12.41|11.21|12.08|10.88|0
1686301200000|2023-06-09 09:00:00|12.08|10.88|12.15|10.95|12.19|10.99|11.93|10.73|0
1686304800000|2023-06-09 10:00:00|12.14|10.94|12.12|10.92|12.27|11.07|12.05|10.85|0
1686308400000|2023-06-09 11:00:00|12.11|10.91|11.91|10.71|12.14|10.94|11.81|10.61|0
1686312000000|2023-06-09 12:00:00|11.92|10.72|11.69|10.49|11.94|10.74|11.69|10.49|0
1686315600000|2023-06-09 13:00:00|11.71|10.51|11.58|10.38|12.02|10.82|11.32|10.12|0
1686319200000|2023-06-09 14:00:00|11.55|10.35|11.4|10.2|11.79|10.59|11.14|9.94|0
1686322800000|2023-06-09 15:00:00|11.39|10.19|11.94|10.74|12.03|10.83|11.18|9.98|0
1686326400000|2023-06-09 16:00:00|11.97|10.77|11.8|10.6|12.21|11.01|11.75|10.55|0
1686330000000|2023-06-09 17:00:00|11.77|10.57|11.44|10.24|11.85|10.65|11.42|10.22|0
1686333600000|2023-06-09 18:00:00|11.43|10.23|11.56|10.36|11.73|10.53|11.34|10.14|0
1686337200000|2023-06-09 19:00:00|11.55|10.35|11.38|10.18|11.78|10.58|11.22|10.02|0
1686340800000|2023-06-09 20:00:00|11.34|10.14|11.46|9.86|11.46|10.15|11.25|9.86|0
1686528000000|2023-06-12 00:00:00|11.64|10.04|11.65|10.05|11.67|10.07|11.62|10.02|0
1686531600000|2023-06-12 01:00:00|11.66|10.06|11.72|10.12|11.76|10.16|11.61|10.01|0
1686535200000|2023-06-12 02:00:00|11.71|10.11|11.73|10.13|11.77|10.17|11.65|10.05|0
1686538800000|2023-06-12 03:00:00|11.72|10.12|11.73|10.13|11.76|10.16|11.66|10.06|0
1686542400000|2023-06-12 04:00:00|11.74|10.14|11.73|10.13|11.8|10.2|11.72|10.12|0
1686546000000|2023-06-12 05:00:00|11.74|10.14|11.61|10.01|11.74|10.14|11.6|10|0
1686549600000|2023-06-12 06:00:00|11.65|10.05|11.23|10.03|11.66|10.25|11.21|10.01|0
1686553200000|2023-06-12 07:00:00|11.21|10.01|11.19|9.99|11.59|10.39|11.17|9.97|0
1686556800000|2023-06-12 08:00:00|11.16|9.96|11.12|9.92|11.26|10.06|11.08|9.88|0
1686560400000|2023-06-12 09:00:00|11.11|9.91|11.33|10.13|11.39|10.19|11.03|9.83|0
1686564000000|2023-06-12 10:00:00|11.34|10.14|11.46|10.26|11.59|10.39|11.33|10.13|0
1686567600000|2023-06-12 11:00:00|11.47|10.27|11.27|10.07|11.52|10.32|11.22|10.02|0
1686571200000|2023-06-12 12:00:00|11.28|10.08|11.4|10.2|11.55|10.35|11.23|10.03|0
1686574800000|2023-06-12 13:00:00|11.39|10.19|11.65|10.45|11.94|10.74|11.3|10.1|0
1686578400000|2023-06-12 14:00:00|11.62|10.42|11.84|10.64|11.97|10.77|11.62|10.42|0
1686582000000|2023-06-12 15:00:00|11.81|10.61|10.94|9.74|11.89|10.69|10.62|9.42|0
1686585600000|2023-06-12 16:00:00|10.93|9.73|10.78|9.58|10.99|9.79|10.76|9.56|0
1686589200000|2023-06-12 17:00:00|10.79|9.59|11.08|9.88|11.35|10.15|10.74|9.54|0
1686592800000|2023-06-12 18:00:00|11.07|9.87|10.77|9.57|11.17|9.97|10.74|9.54|0
1686596400000|2023-06-12 19:00:00|10.75|9.55|10.82|9.62|11.17|9.97|10.67|9.47|0
1686600000000|2023-06-12 20:00:00|10.81|9.61|10.9|9.3|11.05|9.78|10.8|9.28|0
1686603600000|2023-06-12 21:00:00|10.91|9.31|10.92|9.32|10.94|9.34|10.89|9.29|0
1686607200000|2023-06-12 22:00:00|10.96|9.36|10.82|9.22|10.99|9.39|10.79|9.19|0
1686610800000|2023-06-12 23:00:00|10.8|9.2|10.93|9.33|11|9.4|10.8|9.2|0
1686614400000|2023-06-13 00:00:00|10.94|9.34|10.98|9.38|10.99|9.39|10.88|9.28|0
1686618000000|2023-06-13 01:00:00|10.97|9.37|10.84|9.24|10.98|9.38|10.83|9.23|0
1686621600000|2023-06-13 02:00:00|10.83|9.23|10.79|9.19|10.91|9.31|10.78|9.18|0
1686625200000|2023-06-13 03:00:00|10.78|9.18|10.76|9.16|10.81|9.21|10.55|8.95|0
1686628800000|2023-06-13 04:00:00|10.77|9.17|10.78|9.18|10.78|9.18|10.71|9.11|0
1686632400000|2023-06-13 05:00:00|10.77|9.17|10.9|9.3|10.98|9.38|10.73|9.13|0
1686636000000|2023-06-13 06:00:00|10.89|9.29|10.61|9.41|10.95|9.5|10.5|9.29|0
1686639600000|2023-06-13 07:00:00|10.62|9.42|10.95|9.75|11.37|10.17|10.6|9.4|0
1686643200000|2023-06-13 08:00:00|10.96|9.76|10.89|9.69|11.03|9.83|10.82|9.62|0
1686646800000|2023-06-13 09:00:00|10.88|9.68|10.81|9.61|10.93|9.73|10.67|9.47|0
1686650400000|2023-06-13 10:00:00|10.8|9.6|10.48|9.28|11.01|9.81|10.44|9.24|0
1686654000000|2023-06-13 11:00:00|10.49|9.29|10.58|9.38|10.6|9.4|10.41|9.21|0
1686657600000|2023-06-13 12:00:00|10.57|9.37|9.57|8.37|10.81|9.61|9.57|8.37|0
1686661200000|2023-06-13 13:00:00|9.56|8.36|10|8.8|10.11|8.91|9.41|8.21|0
1686664800000|2023-06-13 14:00:00|9.98|8.78|9.94|8.74|10.6|9.4|9.81|8.61|0
1686668400000|2023-06-13 15:00:00|9.93|8.73|10.37|9.17|10.6|9.4|9.83|8.63|0
1686672000000|2023-06-13 16:00:00|10.42|9.22|10.01|8.81|10.49|9.29|10.01|8.81|0
1686675600000|2023-06-13 17:00:00|10.02|8.82|10.07|8.87|10.22|9.02|9.89|8.69|0
1686679200000|2023-06-13 18:00:00|10.08|8.88|10.37|9.17|10.64|9.44|10.03|8.83|0
1686682800000|2023-06-13 19:00:00|10.36|9.16|9.98|8.78|10.36|9.16|9.97|8.77|0
1686686400000|2023-06-13 20:00:00|10.08|8.88|10.13|8.53|10.24|8.88|10|8.46|0
1686690000000|2023-06-13 21:00:00|10.14|8.54|10.13|8.53|10.14|8.54|10.06|8.46|0
1686693600000|2023-06-13 22:00:00|10.16|8.56|10.08|8.48|10.24|8.64|10.07|8.47|0
1686697200000|2023-06-13 23:00:00|10.07|8.47|10.14|8.54|10.17|8.57|10.06|8.46|0
1686700800000|2023-06-14 00:00:00|10.15|8.55|10.25|8.65|10.29|8.69|10.15|8.55|0
1686704400000|2023-06-14 01:00:00|10.24|8.64|10.13|8.53|10.24|8.64|10.1|8.5|0
1686708000000|2023-06-14 02:00:00|10.12|8.52|10.17|8.57|10.23|8.63|10.12|8.52|0
1686711600000|2023-06-14 03:00:00|10.18|8.58|10.32|8.72|10.33|8.73|10.14|8.54|0
1686715200000|2023-06-14 04:00:00|10.31|8.71|10.27|8.67|10.36|8.76|10.26|8.66|0
1686718800000|2023-06-14 05:00:00|10.26|8.66|10.27|8.67|10.36|8.76|10.21|8.61|0
1686722400000|2023-06-14 06:00:00|10.28|8.68|10.12|8.92|10.33|8.95|10.04|8.66|0
1686726000000|2023-06-14 07:00:00|10.11|8.91|10.03|8.83|10.12|8.92|9.75|8.55|0
1686729600000|2023-06-14 08:00:00|10.02|8.82|9.96|8.76|10.11|8.91|9.91|8.71|0
1686733200000|2023-06-14 09:00:00|9.97|8.77|10.12|8.92|10.16|8.96|9.94|8.74|0
1686736800000|2023-06-14 10:00:00|10.11|8.91|10|8.8|10.16|8.96|9.95|8.75|0
1686740400000|2023-06-14 11:00:00|10.01|8.81|9.91|8.71|10.05|8.85|9.74|8.54|0
1686744000000|2023-06-14 12:00:00|9.92|8.72|9.97|8.77|10.02|8.82|9.75|8.55|0
1686747600000|2023-06-14 13:00:00|9.98|8.78|9.82|8.62|10.19|8.99|9.75|8.55|0
1686751200000|2023-06-14 14:00:00|9.81|8.61|9.67|8.47|9.86|8.66|9.51|8.31|0
1686754800000|2023-06-14 15:00:00|9.68|8.48|9.46|8.26|9.86|8.66|9.25|8.05|0
1686758400000|2023-06-14 16:00:00|9.47|8.27|9.52|8.32|9.7|8.5|9.41|8.21|0
1686762000000|2023-06-14 17:00:00|9.53|8.33|9.8|8.6|9.92|8.72|9.53|8.33|0
1686765600000|2023-06-14 18:00:00|9.81|8.61|9.9|8.7|10.67|9.47|9.46|8.26|0
1686769200000|2023-06-14 19:00:00|9.89|8.69|9.59|8.39|10.36|9.16|9.25|8.05|0
1686772800000|2023-06-14 20:00:00|9.6|8.4|9.57|7.97|9.75|8.43|9.45|7.91|0
1686776400000|2023-06-14 21:00:00|9.58|7.98|9.6|8|9.61|8.01|9.57|7.97|0
1686780000000|2023-06-14 22:00:00|9.65|8.05|9.53|7.93|9.69|8.09|9.53|7.93|0
1686783600000|2023-06-14 23:00:00|9.54|7.94|9.63|8.03|9.64|8.04|9.52|7.92|0
1686787200000|2023-06-15 00:00:00|9.61|8.01|9.6|8|9.67|8.07|9.58|7.98|0
1686790800000|2023-06-15 01:00:00|9.61|8.01|10.2|8.6|10.27|8.67|9.57|7.97|0
1686794400000|2023-06-15 02:00:00|10.21|8.61|10.14|8.54|10.28|8.68|10.11|8.51|0
1686798000000|2023-06-15 03:00:00|10.13|8.53|10.01|8.41|10.14|8.54|10.01|8.41|0
1686801600000|2023-06-15 04:00:00|10|8.4|9.98|8.38|10.02|8.42|9.95|8.35|0
1686805200000|2023-06-15 05:00:00|9.99|8.39|9.97|8.37|10.07|8.47|9.89|8.29|0
1686808800000|2023-06-15 06:00:00|9.96|8.36|9.92|8.72|10.09|8.83|9.82|8.36|0
1686812400000|2023-06-15 07:00:00|9.93|8.73|9.23|8.03|10.09|8.89|9.21|8.01|0
1686816000000|2023-06-15 08:00:00|9.24|8.04|9.46|8.26|9.5|8.3|9.18|7.98|0
1686819600000|2023-06-15 09:00:00|9.47|8.27|9.53|8.33|9.6|8.4|9.41|8.21|0
1686823200000|2023-06-15 10:00:00|9.54|8.34|9.72|8.52|9.78|8.58|9.48|8.28|0
1686826800000|2023-06-15 11:00:00|9.71|8.51|9.94|8.74|10.11|8.91|9.31|8.11|0
1686830400000|2023-06-15 12:00:00|9.93|8.73|9.95|8.75|10.27|9.07|9.84|8.64|0
1686834000000|2023-06-15 13:00:00|9.94|8.74|9.52|8.32|10.04|8.84|9.25|8.05|0
1686837600000|2023-06-15 14:00:00|9.48|8.28|9.42|8.22|9.77|8.57|9.3|8.1|0
1686841200000|2023-06-15 15:00:00|9.41|8.21|9.59|8.39|9.83|8.63|9.1|7.9|0
1686844800000|2023-06-15 16:00:00|9.6|8.4|9.33|8.13|9.71|8.51|9.32|8.12|0
1686848400000|2023-06-15 17:00:00|9.34|8.14|8.86|7.66|9.56|8.36|8.81|7.61|0
1686852000000|2023-06-15 18:00:00|8.84|7.64|8.74|7.54|9.16|7.96|8.59|7.39|0
1686855600000|2023-06-15 19:00:00|8.69|7.49|9.19|7.99|9.37|8.17|8.67|7.47|0
1686859200000|2023-06-15 20:00:00|9.27|8.07|9.42|7.82|9.48|8.1|9.09|7.77|0
1686862800000|2023-06-15 21:00:00|9.43|7.83|9.33|7.73|9.43|7.83|9.31|7.71|0
1686866400000|2023-06-15 22:00:00|9.37|7.77|9.48|7.88|9.5|7.9|9.36|7.76|0
1686870000000|2023-06-15 23:00:00|9.47|7.87|9.46|7.86|9.5|7.9|9.42|7.82|0
1686873600000|2023-06-16 00:00:00|9.47|7.87|9.71|8.11|9.72|8.12|9.45|7.85|0
1686877200000|2023-06-16 01:00:00|9.7|8.1|9.76|8.16|9.78|8.18|9.64|8.04|0
1686880800000|2023-06-16 02:00:00|9.75|8.15|9.74|8.14|9.8|8.2|9.68|8.08|0
1686884400000|2023-06-16 03:00:00|9.73|8.13|9.6|8|9.77|8.17|9.59|7.99|0
1686888000000|2023-06-16 04:00:00|9.59|7.99|9.57|7.97|9.62|8.02|9.51|7.91|0
1686891600000|2023-06-16 05:00:00|9.58|7.98|9.44|7.84|9.6|8|9.42|7.82|0
1686895200000|2023-06-16 06:00:00|9.45|7.85|9.23|8.03|9.56|8.14|9.13|7.83|0
1686898800000|2023-06-16 07:00:00|9.25|8.05|9.25|8.05|9.46|8.26|9.21|8.01|0
1686902400000|2023-06-16 08:00:00|9.26|8.06|8.97|7.77|9.28|8.08|8.92|7.72|0
1686906000000|2023-06-16 09:00:00|8.98|7.78|9.01|7.81|9.04|7.84|8.92|7.72|0
1686909600000|2023-06-16 10:00:00|9.02|7.82|9.1|7.9|9.2|8|8.98|7.78|0
1686913200000|2023-06-16 11:00:00|9.11|7.91|9.15|7.95|9.17|7.97|8.9|7.7|0
1686916800000|2023-06-16 12:00:00|9.16|7.96|8.84|7.64|9.21|8.01|8.8|7.6|0
1686920400000|2023-06-16 13:00:00|8.85|7.65|9.08|7.88|9.66|8.46|8.5|7.3|0
1686924000000|2023-06-16 14:00:00|8.98|7.78|9.28|8.08|9.48|8.28|8.68|7.48|0
1686927600000|2023-06-16 15:00:00|9.29|8.09|9.01|7.81|9.45|8.25|8.79|7.59|0
1686931200000|2023-06-16 16:00:00|8.99|7.79|8.74|7.54|9.09|7.89|8.59|7.39|0
1686934800000|2023-06-16 17:00:00|8.75|7.55|8.71|7.51|9.1|7.9|8.69|7.49|0
1686938400000|2023-06-16 18:00:00|8.72|7.52|8.86|7.66|9.03|7.83|8.68|7.48|0
1686942000000|2023-06-16 19:00:00|8.85|7.65|8.84|7.64|9.1|7.9|8.63|7.43|0
1686945600000|2023-06-16 20:00:00|8.69|7.49|8.87|7.27|8.87|7.52|8.55|7.27|0
1687154400000|2023-06-19 06:00:00|8.85|7.66|8.85|7.65|8.85|7.66|8.82|7.62|0
1687158000000|2023-06-19 07:00:00|8.82|7.62|8.8|7.6|8.9|7.7|8.59|7.39|0
1687161600000|2023-06-19 08:00:00|8.81|7.61|8.85|7.65|8.92|7.72|8.75|7.55|0
1687165200000|2023-06-19 09:00:00|8.86|7.66|8.76|7.56|8.9|7.7|8.73|7.53|0
1687168800000|2023-06-19 10:00:00|8.75|7.55|8.88|7.68|8.91|7.71|8.73|7.53|0
1687172400000|2023-06-19 11:00:00|8.89|7.69|8.93|7.73|8.96|7.76|8.83|7.63|0
1687176000000|2023-06-19 12:00:00|8.94|7.74|8.89|7.69|9.01|7.81|8.88|7.68|0
1687179600000|2023-06-19 13:00:00|8.9|7.7|9.04|7.84|9.06|7.86|8.86|7.66|0
1687183200000|2023-06-19 14:00:00|9.05|7.85|9.03|7.83|9.09|7.89|8.96|7.76|0
1687186800000|2023-06-19 15:00:00|9.04|7.84|9.12|7.52|9.15|7.84|8.94|7.52|0
1687190400000|2023-06-19 16:00:00|9.11|7.51|9.11|7.51|9.16|7.56|9.08|7.48|0
1687194000000|2023-06-19 17:00:00|9.1|7.5|9.05|7.45|9.13|7.53|9.05|7.45|0
1687197600000|2023-06-19 18:00:00|9.04|7.44|9.09|7.49|9.09|7.49|8.99|7.39|0
1687201200000|2023-06-19 19:00:00|9.1|7.5|9.06|7.46|9.1|7.5|9.06|7.46|0
1687204800000|2023-06-19 20:00:00|9.03|7.43|9.04|7.44|9.09|7.49|9.02|7.42|0
1687208400000|2023-06-19 21:00:00|9.03|7.43|9.03|7.43|9.03|7.43|9.03|7.43|0
1687212000000|2023-06-19 22:00:00|9.02|7.42|9.11|7.51|9.13|7.53|8.95|7.35|0
1687215600000|2023-06-19 23:00:00|9.1|7.5|9.07|7.47|9.15|7.55|9.04|7.44|0
1687219200000|2023-06-20 00:00:00|9.08|7.48|9.07|7.47|9.14|7.54|9.01|7.41|0
1687222800000|2023-06-20 01:00:00|9.08|7.48|9.16|7.56|9.19|7.59|9.02|7.42|0
1687226400000|2023-06-20 02:00:00|9.15|7.55|9.16|7.56|9.21|7.61|9.13|7.53|0
1687230000000|2023-06-20 03:00:00|9.15|7.55|9.12|7.52|9.18|7.58|9.11|7.51|0
1687233600000|2023-06-20 04:00:00|9.11|7.51|9.16|7.56|9.17|7.57|9.1|7.5|0
1687237200000|2023-06-20 05:00:00|9.17|7.57|9.17|7.57|9.28|7.68|9.12|7.52|0
1687240800000|2023-06-20 06:00:00|9.18|7.58|9.15|7.95|9.21|7.97|8.76|7.56|0
1687244400000|2023-06-20 07:00:00|9.16|7.96|8.97|7.77|9.36|8.16|8.95|7.75|0
1687248000000|2023-06-20 08:00:00|8.95|7.75|9.2|8|9.4|8.2|8.94|7.74|0
1687251600000|2023-06-20 09:00:00|9.21|8.01|9.39|8.19|9.42|8.22|9.13|7.93|0
1687255200000|2023-06-20 10:00:00|9.4|8.2|9.27|8.07|9.41|8.21|9.26|8.06|0
1687258800000|2023-06-20 11:00:00|9.26|8.06|9.19|7.99|9.31|8.11|9.14|7.94|0
1687262400000|2023-06-20 12:00:00|9.18|7.98|9.07|7.87|9.25|8.05|9.06|7.86|0
1687266000000|2023-06-20 13:00:00|9.06|7.86|9.42|8.22|9.49|8.29|9.03|7.83|0
1687269600000|2023-06-20 14:00:00|9.43|8.23|9.77|8.57|10.13|8.93|9.33|8.13|0
1687273200000|2023-06-20 15:00:00|9.74|8.54|9.64|8.44|9.78|8.58|9.52|8.32|0
1687276800000|2023-06-20 16:00:00|9.63|8.43|9.16|7.96|9.71|8.51|9.11|7.91|0
1687280400000|2023-06-20 17:00:00|9.15|7.95|9.28|8.08|9.32|8.12|8.98|7.78|0
1687284000000|2023-06-20 18:00:00|9.29|8.09|9.12|7.92|9.31|8.11|8.99|7.79|0
1687287600000|2023-06-20 19:00:00|9.11|7.91|9.22|8.02|9.28|8.08|8.98|7.78|0
1687291200000|2023-06-20 20:00:00|9.21|8.01|9.36|7.76|9.57|8.22|9.21|7.71|0
1687294800000|2023-06-20 21:00:00|9.35|7.75|9.34|7.74|9.36|7.76|9.33|7.73|0
1687298400000|2023-06-20 22:00:00|9.33|7.73|9.3|7.7|9.35|7.75|9.22|7.62|0
1687302000000|2023-06-20 23:00:00|9.29|7.69|9.15|7.55|9.3|7.7|9.12|7.52|0
1687305600000|2023-06-21 00:00:00|9.16|7.56|9.1|7.5|9.2|7.6|9.06|7.46|0
1687309200000|2023-06-21 01:00:00|9.09|7.49|9.09|7.49|9.16|7.56|9.08|7.48|0
1687312800000|2023-06-21 02:00:00|9.08|7.48|9.18|7.58|9.23|7.63|9.08|7.48|0
1687316400000|2023-06-21 03:00:00|9.17|7.57|9.15|7.55|9.23|7.63|9.15|7.55|0
1687320000000|2023-06-21 04:00:00|9.16|7.56|9.08|7.48|9.16|7.56|9.08|7.48|0
1687323600000|2023-06-21 05:00:00|9.09|7.49|9.34|7.74|9.37|7.77|9.08|7.48|0
1687327200000|2023-06-21 06:00:00|9.33|7.73|9.28|8.08|9.45|8.12|9.17|7.72|0
1687330800000|2023-06-21 07:00:00|9.3|8.1|9.19|7.99|9.42|8.22|9.1|7.9|0
1687334400000|2023-06-21 08:00:00|9.17|7.97|9.09|7.89|9.22|8.02|9|7.8|0
1687338000000|2023-06-21 09:00:00|9.08|7.88|8.95|7.75|9.17|7.97|8.89|7.69|0
1687341600000|2023-06-21 10:00:00|8.94|7.74|8.95|7.75|8.98|7.78|8.84|7.64|0
1687345200000|2023-06-21 11:00:00|8.96|7.76|9.03|7.83|9.09|7.89|8.94|7.74|0
1687348800000|2023-06-21 12:00:00|9.04|7.84|9.34|8.14|9.42|8.22|9.04|7.84|0
1687352400000|2023-06-21 13:00:00|9.33|8.13|9.4|8.2|9.57|8.37|8.63|7.43|0
1687356000000|2023-06-21 14:00:00|9.38|8.18|9.36|8.16|9.91|8.71|9.25|8.05|0
1687359600000|2023-06-21 15:00:00|9.34|8.14|9.15|7.95|9.64|8.44|8.85|7.65|0
1687363200000|2023-06-21 16:00:00|9.16|7.96|9.17|7.97|9.22|8.02|8.77|7.57|0
1687366800000|2023-06-21 17:00:00|9.18|7.98|8.97|7.77|9.33|8.13|8.96|7.76|0
1687370400000|2023-06-21 18:00:00|8.96|7.76|8.84|7.64|9.01|7.81|8.7|7.5|0
1687374000000|2023-06-21 19:00:00|8.85|7.65|8.97|7.77|9.47|8.27|8.69|7.49|0
1687377600000|2023-06-21 20:00:00|8.95|7.75|9.14|7.54|9.17|7.79|8.85|7.51|0
1687381200000|2023-06-21 21:00:00|9.13|7.53|9.12|7.52|9.15|7.55|9.11|7.51|0
1687384800000|2023-06-21 22:00:00|9.13|7.53|9|7.4|9.13|7.53|8.98|7.38|0
1687388400000|2023-06-21 23:00:00|8.99|7.39|8.94|7.34|8.99|7.39|8.91|7.31|0
1687392000000|2023-06-22 00:00:00|8.95|7.35|8.95|7.35|8.98|7.38|8.84|7.24|0
1687395600000|2023-06-22 01:00:00|8.94|7.34|9.05|7.45|9.07|7.47|8.92|7.32|0
1687399200000|2023-06-22 02:00:00|9.06|7.46|8.37|6.77|9.18|7.58|8.25|6.65|0
1687402800000|2023-06-22 03:00:00|8.36|6.76|8.85|7.25|9.05|7.45|8.32|6.72|0
1687406400000|2023-06-22 04:00:00|8.84|7.24|8.97|7.37|8.98|7.38|8.84|7.24|0
1687410000000|2023-06-22 05:00:00|8.98|7.38|9.02|7.42|9.09|7.49|8.97|7.37|0
1687413600000|2023-06-22 06:00:00|9.03|7.43|9.36|8.16|9.37|8.17|8.84|7.42|0
1687417200000|2023-06-22 07:00:00|9.34|8.14|9.47|8.27|9.64|8.44|9.3|8.1|0
1687420800000|2023-06-22 08:00:00|9.46|8.26|9.37|8.17|9.51|8.31|9.26|8.06|0
1687424400000|2023-06-22 09:00:00|9.36|8.16|9.26|8.06|9.37|8.17|9.19|7.99|0
1687428000000|2023-06-22 10:00:00|9.27|8.07|9.44|8.24|9.51|8.31|9.24|8.04|0
1687431600000|2023-06-22 11:00:00|9.48|8.28|9.35|8.15|9.56|8.36|9.34|8.14|0
1687435200000|2023-06-22 12:00:00|9.34|8.14|9.37|8.17|9.41|8.21|9.15|7.95|0
1687438800000|2023-06-22 13:00:00|9.39|8.19|8.86|7.66|9.47|8.27|8.72|7.52|0
1687442400000|2023-06-22 14:00:00|8.83|7.63|9.31|8.11|9.47|8.27|8.7|7.5|0
1687446000000|2023-06-22 15:00:00|9.32|8.12|8.67|7.47|9.32|8.12|8.58|7.38|0
1687449600000|2023-06-22 16:00:00|8.66|7.46|8.78|7.58|8.89|7.69|8.63|7.43|0
1687453200000|2023-06-22 17:00:00|8.77|7.57|8.62|7.42|9.05|7.85|8.61|7.41|0
1687456800000|2023-06-22 18:00:00|8.61|7.41|8.37|7.17|8.67|7.47|8.35|7.15|0
1687460400000|2023-06-22 19:00:00|8.35|7.15|8.08|6.88|8.85|7.65|8.05|6.85|0
1687464000000|2023-06-22 20:00:00|8.05|6.85|8.22|6.62|8.32|6.97|8.02|6.56|0
1687467600000|2023-06-22 21:00:00|8.2|6.6|8.15|6.55|8.2|6.6|8.15|6.55|0
1687471200000|2023-06-22 22:00:00|8.19|6.59|8.18|6.58|8.24|6.64|8.17|6.57|0
1687474800000|2023-06-22 23:00:00|8.17|6.57|8.22|6.62|8.23|6.63|8.17|6.57|0
1687478400000|2023-06-23 00:00:00|8.23|6.63|8.31|6.71|8.34|6.74|8.23|6.63|0
1687482000000|2023-06-23 01:00:00|8.32|6.72|8.32|6.72|8.57|6.97|8.29|6.69|0
1687485600000|2023-06-23 02:00:00|8.33|6.73|8.44|6.84|8.49|6.89|8.31|6.71|0
1687489200000|2023-06-23 03:00:00|8.43|6.83|8.51|6.91|8.53|6.93|8.37|6.77|0
1687492800000|2023-06-23 04:00:00|8.52|6.92|8.59|6.99|8.68|7.08|8.48|6.88|0
1687496400000|2023-06-23 05:00:00|8.6|7|8.47|6.87|8.79|7.19|8.45|6.85|0
1687500000000|2023-06-23 06:00:00|8.48|6.88|8.41|7.21|8.53|7.28|8.29|6.87|0
1687503600000|2023-06-23 07:00:00|8.42|7.22|8.53|7.33|8.75|7.55|8.22|7.02|0
1687507200000|2023-06-23 08:00:00|8.52|7.32|8.59|7.39|8.63|7.43|8.41|7.21|0
1687510800000|2023-06-23 09:00:00|8.58|7.38|8.47|7.27|8.61|7.41|8.45|7.25|0
1687514400000|2023-06-23 10:00:00|8.48|7.28|8.57|7.37|8.76|7.56|8.46|7.26|0
1687518000000|2023-06-23 11:00:00|8.58|7.38|8.47|7.27|8.58|7.38|8.34|7.14|0
1687521600000|2023-06-23 12:00:00|8.46|7.26|8.9|7.7|8.97|7.77|8.41|7.21|0
1687525200000|2023-06-23 13:00:00|8.92|7.72|8.8|7.6|9.05|7.85|8.63|7.43|0
1687528800000|2023-06-23 14:00:00|8.81|7.61|8.26|7.06|8.81|7.61|8.05|6.85|0
1687532400000|2023-06-23 15:00:00|8.25|7.05|8|6.8|8.35|7.15|7.97|6.77|0
1687536000000|2023-06-23 16:00:00|7.99|6.79|7.95|6.75|8.03|6.83|7.71|6.51|0
1687539600000|2023-06-23 17:00:00|7.94|6.74|7.92|6.72|8.05|6.85|7.78|6.58|0
1687543200000|2023-06-23 18:00:00|7.91|6.71|8.43|7.23|8.47|7.27|7.9|6.7|0
1687546800000|2023-06-23 19:00:00|8.45|7.25|8.33|7.13|8.61|7.41|8.08|6.88|0
1687550400000|2023-06-23 20:00:00|8.32|7.12|8.61|7.01|8.61|7.34|8.27|7|0
1687759200000|2023-06-26 06:00:00|8.21|6.61|8.14|6.94|8.44|7.24|8.01|6.61|0
1687762800000|2023-06-26 07:00:00|8.29|7.09|8.39|7.19|8.78|7.58|8.25|7.05|0
1687766400000|2023-06-26 08:00:00|8.4|7.2|8.61|7.41|8.7|7.5|8.4|7.2|0
1687770000000|2023-06-26 09:00:00|8.62|7.42|8.43|7.23|8.62|7.42|8.07|6.87|0
1687773600000|2023-06-26 10:00:00|8.45|7.25|8.53|7.33|8.54|7.34|8.41|7.21|0
1687777200000|2023-06-26 11:00:00|8.52|7.32|8.32|7.12|8.55|7.35|8.29|7.09|0
1687780800000|2023-06-26 12:00:00|8.33|7.13|8.34|7.14|8.45|7.25|8.23|7.03|0
1687784400000|2023-06-26 13:00:00|8.35|7.15|7.82|6.62|8.47|7.27|7.72|6.52|0
1687788000000|2023-06-26 14:00:00|7.83|6.63|7.85|6.65|8.45|7.25|7.72|6.52|0
1687791600000|2023-06-26 15:00:00|7.83|6.63|7.81|6.61|8.23|7.03|7.81|6.61|0
1687795200000|2023-06-26 16:00:00|7.82|6.62|8.06|6.86|8.31|7.11|7.78|6.58|0
1687798800000|2023-06-26 17:00:00|8.05|6.85|7.89|6.69|8.18|6.98|7.72|6.52|0
1687802400000|2023-06-26 18:00:00|7.9|6.7|7.72|6.52|8.03|6.83|7.64|6.44|0
1687806000000|2023-06-26 19:00:00|7.71|6.51|8.12|6.92|8.18|6.98|7.64|6.44|0
1687809600000|2023-06-26 20:00:00|8.11|6.91|8.43|6.83|8.48|6.91|7.93|6.35|0
1687813200000|2023-06-26 21:00:00|8.45|6.85|8.43|6.83|8.45|6.85|8.42|6.82|0
1687816800000|2023-06-26 22:00:00|8.39|6.79|8.34|6.74|8.45|6.85|8.34|6.74|0
1687820400000|2023-06-26 23:00:00|8.35|6.75|8.24|6.64|8.35|6.75|8.24|6.64|0
1687824000000|2023-06-27 00:00:00|8.25|6.65|8.35|6.75|8.35|6.75|8.24|6.64|0
1687827600000|2023-06-27 01:00:00|8.34|6.74|8.22|6.62|8.41|6.81|8.22|6.62|0
1687831200000|2023-06-27 02:00:00|8.23|6.63|8.22|6.62|8.26|6.66|8.19|6.59|0
1687834800000|2023-06-27 03:00:00|8.21|6.61|8.22|6.62|8.25|6.65|8.16|6.56|0
1687838400000|2023-06-27 04:00:00|8.23|6.63|8.17|6.57|8.24|6.64|8.15|6.55|0
1687842000000|2023-06-27 05:00:00|8.16|6.56|8.04|6.44|8.19|6.59|8.04|6.44|0
1687845600000|2023-06-27 06:00:00|8.05|6.45|8.01|6.81|8.09|6.82|7.78|6.43|0
1687849200000|2023-06-27 07:00:00|8.02|6.82|8.05|6.85|8.09|6.89|7.85|6.65|0
1687852800000|2023-06-27 08:00:00|8.06|6.86|8.15|6.95|8.2|7|7.98|6.78|0
1687856400000|2023-06-27 09:00:00|8.14|6.94|8.14|6.94|8.18|6.98|8.1|6.9|0
1687860000000|2023-06-27 10:00:00|8.15|6.95|8.03|6.83|8.17|6.97|8.01|6.81|0
1687863600000|2023-06-27 11:00:00|8.04|6.84|8.27|7.07|8.31|7.11|8.03|6.83|0
1687867200000|2023-06-27 12:00:00|8.28|7.08|8.13|6.93|8.34|7.14|8|6.8|0
1687870800000|2023-06-27 13:00:00|8.14|6.94|7.87|6.67|8.18|6.98|7.73|6.53|0
1687874400000|2023-06-27 14:00:00|7.86|6.66|7.48|6.28|8.14|6.94|7.45|6.25|0
1687878000000|2023-06-27 15:00:00|7.46|6.26|7.16|5.96|7.72|6.52|7.12|5.92|0
1687881600000|2023-06-27 16:00:00|7.15|5.95|7.1|5.9|7.18|5.98|6.9|5.7|0
1687885200000|2023-06-27 17:00:00|7.11|5.91|6.77|5.57|7.18|5.98|6.76|5.56|0
1687888800000|2023-06-27 18:00:00|6.76|5.56|6.78|5.58|6.8|5.6|6.65|5.45|0
1687892400000|2023-06-27 19:00:00|6.77|5.57|6.75|5.55|6.79|5.59|6.6|5.4|0
1687896000000|2023-06-27 20:00:00|6.78|5.58|7.05|5.45|7.11|5.68|6.78|5.44|0
1687899600000|2023-06-27 21:00:00|7.06|5.46|7.05|5.45|7.08|5.48|7.03|5.43|0
1687903200000|2023-06-27 22:00:00|7.06|5.46|7.13|5.53|7.14|5.54|7.04|5.44|0
1687906800000|2023-06-27 23:00:00|7.14|5.54|7.14|5.54|7.19|5.59|7.1|5.5|0
1687910400000|2023-06-28 00:00:00|7.13|5.53|7.18|5.58|7.22|5.62|7.07|5.47|0
1687914000000|2023-06-28 01:00:00|7.17|5.57|7.19|5.59|7.23|5.63|7.15|5.55|0
1687917600000|2023-06-28 02:00:00|7.18|5.58|7.1|5.5|7.22|5.62|7.06|5.46|0
1687921200000|2023-06-28 03:00:00|7.09|5.49|7.09|5.49|7.1|5.5|7.05|5.45|0
1687924800000|2023-06-28 04:00:00|7.08|5.48|7.13|5.53|7.15|5.55|7.08|5.48|0
1687928400000|2023-06-28 05:00:00|7.12|5.52|7.03|5.43|7.14|5.54|7.02|5.42|0
1687932000000|2023-06-28 06:00:00|7.02|5.42|6.84|5.64|7.05|5.7|6.71|5.41|0
1687935600000|2023-06-28 07:00:00|6.87|5.67|6.87|5.67|6.93|5.73|6.74|5.54|0
1687939200000|2023-06-28 08:00:00|6.86|5.66|6.93|5.73|6.96|5.76|6.77|5.57|0
1687942800000|2023-06-28 09:00:00|6.94|5.74|6.86|5.66|6.94|5.74|6.84|5.64|0
1687946400000|2023-06-28 10:00:00|6.85|5.65|6.6|5.4|6.86|5.66|6.6|5.4|0
1687950000000|2023-06-28 11:00:00|6.61|5.41|6.67|5.47|6.67|5.47|6.5|5.3|0
1687953600000|2023-06-28 12:00:00|6.66|5.46|6.72|5.52|6.78|5.58|6.61|5.41|0
1687957200000|2023-06-28 13:00:00|6.71|5.51|6.47|5.27|6.9|5.7|6.45|5.25|0
1687960800000|2023-06-28 14:00:00|6.51|5.31|6.36|5.16|6.67|5.47|6.13|4.93|0
1687964400000|2023-06-28 15:00:00|6.34|5.14|6.15|4.95|6.47|5.27|6.13|4.93|0
1687968000000|2023-06-28 16:00:00|6.17|4.97|6.42|5.22|6.7|5.5|5.94|4.74|0
1687971600000|2023-06-28 17:00:00|6.43|5.23|6.36|5.16|6.53|5.33|6.21|5.01|0
1687975200000|2023-06-28 18:00:00|6.34|5.14|6.29|5.09|6.5|5.3|6.16|4.96|0
1687978800000|2023-06-28 19:00:00|6.28|5.08|5.93|4.73|6.54|5.34|5.93|4.73|0
1687982400000|2023-06-28 20:00:00|5.9|4.7|6.03|4.43|6.03|4.72|5.76|4.37|0
1687986000000|2023-06-28 21:00:00|6.02|4.42|5.99|4.39|6.02|4.42|5.99|4.39|0
1687989600000|2023-06-28 22:00:00|6|4.4|5.88|4.28|6.01|4.41|5.85|4.25|0
1687993200000|2023-06-28 23:00:00|5.89|4.29|5.91|4.31|5.92|4.32|5.87|4.27|0
1687996800000|2023-06-29 00:00:00|5.92|4.32|6.12|4.52|6.13|4.53|5.87|4.27|0
1688000400000|2023-06-29 01:00:00|6.13|4.53|6.17|4.57|6.17|4.57|6.07|4.47|0
1688004000000|2023-06-29 02:00:00|6.16|4.56|6.23|4.63|6.24|4.64|6.16|4.56|0
1688007600000|2023-06-29 03:00:00|6.24|4.64|6.26|4.66|6.3|4.7|6.21|4.61|0
1688011200000|2023-06-29 04:00:00|6.27|4.67|6.27|4.67|6.27|4.67|6.23|4.63|0
1688014800000|2023-06-29 05:00:00|6.26|4.66|6.27|4.67|6.33|4.73|6.19|4.59|0
1688018400000|2023-06-29 06:00:00|6.26|4.66|6|4.8|6.31|4.94|5.94|4.66|0
1688022000000|2023-06-29 07:00:00|6.01|4.81|5.99|4.79|6.04|4.84|5.93|4.73|0
1688025600000|2023-06-29 08:00:00|5.98|4.78|5.82|4.62|6|4.8|5.8|4.6|0
1688029200000|2023-06-29 09:00:00|5.81|4.61|5.72|4.52|5.87|4.67|5.72|4.52|0
1688032800000|2023-06-29 10:00:00|5.73|4.53|5.69|4.49|5.91|4.71|5.62|4.42|0
1688036400000|2023-06-29 11:00:00|5.68|4.48|5.69|4.49|5.72|4.52|5.64|4.44|0
1688040000000|2023-06-29 12:00:00|5.68|4.48|5.88|4.68|5.9|4.7|5.53|4.33|0
1688043600000|2023-06-29 13:00:00|5.87|4.67|5.91|4.71|6.17|4.97|5.74|4.54|0
1688047200000|2023-06-29 14:00:00|5.92|4.72|5.97|4.77|6.1|4.9|5.75|4.55|0
1688050800000|2023-06-29 15:00:00|5.96|4.76|5.73|4.53|5.99|4.79|5.7|4.5|0
1688054400000|2023-06-29 16:00:00|5.72|4.52|5.85|4.65|5.9|4.7|5.61|4.41|0
1688058000000|2023-06-29 17:00:00|5.84|4.64|5.83|4.63|6.02|4.82|5.67|4.47|0
1688061600000|2023-06-29 18:00:00|5.84|4.64|5.75|4.55|6|4.8|5.75|4.55|0
1688065200000|2023-06-29 19:00:00|5.74|4.54|5.58|4.38|5.8|4.6|5.55|4.35|0
1688068800000|2023-06-29 20:00:00|5.56|4.36|6.03|4.43|6.03|4.63|5.53|4.33|0
1688072400000|2023-06-29 21:00:00|6.02|4.42|6.01|4.41|6.02|4.42|6|4.4|0
1688076000000|2023-06-29 22:00:00|6.03|4.43|6.01|4.41|6.05|4.45|6|4.4|0
1688079600000|2023-06-29 23:00:00|6|4.4|5.97|4.37|6.01|4.41|5.93|4.33|0
1688083200000|2023-06-30 00:00:00|5.96|4.36|6|4.4|6.06|4.46|5.95|4.35|0
1688086800000|2023-06-30 01:00:00|5.99|4.39|5.89|4.29|6|4.4|5.87|4.27|0
1688090400000|2023-06-30 02:00:00|5.88|4.28|5.89|4.29|5.9|4.3|5.83|4.23|0
1688094000000|2023-06-30 03:00:00|5.9|4.3|5.94|4.34|5.96|4.36|5.87|4.27|0
1688097600000|2023-06-30 04:00:00|5.93|4.33|5.91|4.31|5.95|4.35|5.9|4.3|0
1688101200000|2023-06-30 05:00:00|5.9|4.3|5.82|4.22|5.91|4.31|5.78|4.18|0
1688104800000|2023-06-30 06:00:00|5.83|4.23|5.71|4.51|5.85|4.51|5.64|4.22|0
1688108400000|2023-06-30 07:00:00|5.73|4.53|5.62|4.42|5.74|4.54|5.61|4.41|0
1688112000000|2023-06-30 08:00:00|5.6|4.4|5.49|4.29|5.62|4.42|5.47|4.27|0
1688115600000|2023-06-30 09:00:00|5.48|4.28|5.5|4.3|5.66|4.46|5.4|4.2|0
1688119200000|2023-06-30 10:00:00|5.49|4.29|5.4|4.2|5.51|4.31|5.35|4.15|0
1688122800000|2023-06-30 11:00:00|5.41|4.21|5.44|4.24|5.47|4.27|5.37|4.17|0
1688126400000|2023-06-30 12:00:00|5.43|4.23|5.31|4.11|5.43|4.23|5.2|4|0
1688130000000|2023-06-30 13:00:00|5.3|4.1|5.33|4.13|5.43|4.23|5.07|3.87|0
1688133600000|2023-06-30 14:00:00|5.32|4.12|5.12|3.92|5.38|4.18|5.09|3.89|0
1688137200000|2023-06-30 15:00:00|5.11|3.91|5.16|3.96|5.26|4.06|5.03|3.83|0
1688140800000|2023-06-30 16:00:00|5.17|3.97|5.1|3.9|5.2|4|4.95|3.75|0
1688144400000|2023-06-30 17:00:00|5.09|3.89|5.02|3.82|5.14|3.94|5|3.8|0
1688148000000|2023-06-30 18:00:00|5.03|3.83|5|3.8|5.05|3.85|4.95|3.75|0
1688151600000|2023-06-30 19:00:00|4.99|3.79|5.11|3.91|5.11|3.91|4.91|3.71|0
1688155200000|2023-06-30 20:00:00|5.13|3.93|5.4|3.8|5.4|4.05|5.11|3.8|0
1688342400000|2023-07-03 00:00:00|5.53|3.93|5.54|3.94|5.56|3.96|5.53|3.93|0
1688346000000|2023-07-03 01:00:00|5.55|3.95|5.51|3.91|5.56|3.96|5.48|3.88|0
1688349600000|2023-07-03 02:00:00|5.52|3.92|5.49|3.89|5.52|3.92|5.49|3.89|0
1688353200000|2023-07-03 03:00:00|5.5|3.9|5.46|3.86|5.52|3.92|5.45|3.85|0
1688356800000|2023-07-03 04:00:00|5.47|3.87|5.45|3.85|5.48|3.88|5.43|3.83|0
1688360400000|2023-07-03 05:00:00|5.46|3.86|5.47|3.87|5.47|3.87|5.42|3.82|0
1688364000000|2023-07-03 06:00:00|5.48|3.88|5.18|3.98|5.52|4.13|5.15|3.88|0
1688367600000|2023-07-03 07:00:00|5.17|3.97|5.12|3.92|5.18|3.98|5.12|3.92|0
1688371200000|2023-07-03 08:00:00|5.13|3.93|5.07|3.87|5.13|3.93|5.05|3.85|0
1688374800000|2023-07-03 09:00:00|5.08|3.88|5.1|3.9|5.11|3.91|5.07|3.87|0
1688378400000|2023-07-03 10:00:00|5.11|3.91|5.08|3.88|5.15|3.95|5.02|3.82|0
1688382000000|2023-07-03 11:00:00|5.09|3.89|5.17|3.97|5.19|3.99|5.07|3.87|0
1688385600000|2023-07-03 12:00:00|5.16|3.96|5.17|3.97|5.21|4.01|5.14|3.94|0
1688389200000|2023-07-03 13:00:00|5.18|3.98|5.12|3.92|5.27|4.07|5.09|3.89|0
1688392800000|2023-07-03 14:00:00|5.1|3.9|4.98|3.78|5.18|3.98|4.93|3.73|0
1688396400000|2023-07-03 15:00:00|4.97|3.77|4.89|3.69|4.98|3.78|4.87|3.67|0
1688400000000|2023-07-03 16:00:00|4.88|3.68|4.82|3.62|4.9|3.7|4.79|3.59|0
1688403600000|2023-07-03 17:00:00|4.83|3.63|4.83|3.63|4.88|3.68|4.81|3.61|0
1688450400000|2023-07-04 06:00:00|4.75|3.55|4.71|3.51|4.75|3.55|4.71|3.51|0
1688454000000|2023-07-04 07:00:00|4.7|3.5|4.69|3.49|4.74|3.54|4.68|3.48|0
1688457600000|2023-07-04 08:00:00|4.7|3.5|4.77|3.57|4.78|3.58|4.69|3.49|0
1688461200000|2023-07-04 09:00:00|4.78|3.58|4.74|3.54|4.79|3.59|4.73|3.53|0
1688464800000|2023-07-04 10:00:00|4.73|3.53|4.75|3.55|4.8|3.6|4.73|3.53|0
1688468400000|2023-07-04 11:00:00|4.76|3.56|4.81|3.61|4.81|3.61|4.69|3.49|0
1688472000000|2023-07-04 12:00:00|4.82|3.62|4.8|3.6|4.82|3.62|4.78|3.58|0
1688475600000|2023-07-04 13:00:00|4.81|3.61|4.83|3.63|4.85|3.65|4.8|3.6|0
1688479200000|2023-07-04 14:00:00|4.82|3.62|4.84|3.64|4.87|3.67|4.82|3.62|0
1688482800000|2023-07-04 15:00:00|4.85|3.65|4.82|3.62|4.85|3.65|4.82|3.62|0
1688515200000|2023-07-05 00:00:00|5.19|3.59|5.14|3.54|5.19|3.59|5.14|3.54|0
1688518800000|2023-07-05 01:00:00|5.15|3.55|5.11|3.51|5.16|3.56|5.1|3.5|0
1688522400000|2023-07-05 02:00:00|5.12|3.52|5.15|3.55|5.16|3.56|5.12|3.52|0
1688526000000|2023-07-05 03:00:00|5.16|3.56|5.15|3.55|5.17|3.57|5.14|3.54|0
1688529600000|2023-07-05 04:00:00|5.16|3.56|5.16|3.56|5.17|3.57|5.15|3.55|0
1688533200000|2023-07-05 05:00:00|5.17|3.57|5.15|3.55|5.17|3.57|5.13|3.53|0
1688536800000|2023-07-05 06:00:00|5.16|3.56|5.15|3.95|5.18|3.96|4.92|3.54|0
1688540400000|2023-07-05 07:00:00|5.16|3.96|5.11|3.91|5.17|3.97|5.06|3.86|0
1688544000000|2023-07-05 08:00:00|5.12|3.92|5.13|3.93|5.15|3.95|5.07|3.87|0
1688547600000|2023-07-05 09:00:00|5.12|3.92|5.32|4.12|5.41|4.21|5.12|3.92|0
1688551200000|2023-07-05 10:00:00|5.33|4.13|5.21|4.01|5.35|4.15|5.14|3.94|0
1688554800000|2023-07-05 11:00:00|5.2|4|5.31|4.11|5.31|4.11|5.2|4|0
1688558400000|2023-07-05 12:00:00|5.32|4.12|5.31|4.11|5.36|4.16|5.29|4.09|0
1688562000000|2023-07-05 13:00:00|5.32|4.12|4.97|3.77|5.33|4.13|4.95|3.75|0
1688565600000|2023-07-05 14:00:00|4.96|3.76|4.91|3.71|5.14|3.94|4.9|3.7|0
1688569200000|2023-07-05 15:00:00|4.9|3.7|5|3.8|5.02|3.82|4.89|3.69|0
1688572800000|2023-07-05 16:00:00|5.01|3.81|5.02|3.82|5.11|3.91|4.98|3.78|0
1688576400000|2023-07-05 17:00:00|5.03|3.83|4.87|3.67|5.03|3.83|4.86|3.66|0
1688580000000|2023-07-05 18:00:00|4.86|3.66|4.82|3.62|5.06|3.86|4.81|3.61|0
1688583600000|2023-07-05 19:00:00|4.83|3.63|4.88|3.68|4.89|3.69|4.76|3.56|0
1688587200000|2023-07-05 20:00:00|4.89|3.69|5.11|3.51|5.11|3.7|4.87|3.47|0
1688590800000|2023-07-05 21:00:00|5.1|3.5|5.11|3.51|5.11|3.51|5.09|3.49|0
1688594400000|2023-07-05 22:00:00|5.1|3.5|5.11|3.51|5.12|3.52|5.08|3.48|0
1688598000000|2023-07-05 23:00:00|5.12|3.52|5.11|3.51|5.13|3.53|5.07|3.47|0
1688601600000|2023-07-06 00:00:00|5.12|3.52|5.17|3.57|5.19|3.59|5.11|3.51|0
1688605200000|2023-07-06 01:00:00|5.16|3.56|5.11|3.51|5.18|3.58|5.11|3.51|0
1688608800000|2023-07-06 02:00:00|5.12|3.52|5.16|3.56|5.18|3.58|5.09|3.49|0
1688612400000|2023-07-06 03:00:00|5.17|3.57|5.31|3.71|5.31|3.71|5.15|3.55|0
1688616000000|2023-07-06 04:00:00|5.3|3.7|5.34|3.74|5.41|3.81|5.3|3.7|0
1688619600000|2023-07-06 05:00:00|5.33|3.73|5.49|3.89|5.54|3.94|5.31|3.71|0
1688623200000|2023-07-06 06:00:00|5.48|3.88|5.34|4.14|5.5|4.18|5.09|3.84|0
1688626800000|2023-07-06 07:00:00|5.35|4.15|5.57|4.37|5.7|4.5|5.35|4.15|0
1688630400000|2023-07-06 08:00:00|5.56|4.36|5.55|4.35|5.61|4.41|5.49|4.29|0
1688634000000|2023-07-06 09:00:00|5.56|4.36|5.54|4.34|5.62|4.42|5.51|4.31|0
1688637600000|2023-07-06 10:00:00|5.53|4.33|5.55|4.35|5.57|4.37|5.49|4.29|0
1688641200000|2023-07-06 11:00:00|5.54|4.34|5.58|4.38|5.6|4.4|5.47|4.27|0
1688644800000|2023-07-06 12:00:00|5.59|4.39|5.97|4.77|6.07|4.87|5.58|4.38|0
1688648400000|2023-07-06 13:00:00|5.96|4.76|6.51|5.31|6.58|5.38|5.94|4.74|0
1688652000000|2023-07-06 14:00:00|6.55|5.35|7.53|6.33|7.54|6.34|6.46|5.26|0
1688655600000|2023-07-06 15:00:00|7.52|6.32|7.53|6.33|7.86|6.66|7.39|6.19|0
1688659200000|2023-07-06 16:00:00|7.52|6.32|6.64|5.44|7.72|6.52|6.63|5.43|0
1688662800000|2023-07-06 17:00:00|6.63|5.43|6.1|4.9|6.7|5.5|6.09|4.89|0
1688666400000|2023-07-06 18:00:00|6.09|4.89|6|4.8|6.21|5.01|6|4.8|0
1688670000000|2023-07-06 19:00:00|6.01|4.81|6.09|4.89|6.14|4.94|6|4.8|0
1688673600000|2023-07-06 20:00:00|6.08|4.88|6.41|4.81|6.43|4.95|6.04|4.74|0
1688677200000|2023-07-06 21:00:00|6.42|4.82|6.42|4.82|6.43|4.83|6.4|4.8|0
1688680800000|2023-07-06 22:00:00|6.47|4.87|6.38|4.78|6.47|4.87|6.35|4.75|0
1688684400000|2023-07-06 23:00:00|6.37|4.77|6.37|4.77|6.38|4.78|6.33|4.73|0
1688688000000|2023-07-07 00:00:00|6.38|4.78|6.56|4.96|6.59|4.99|6.34|4.74|0
1688691600000|2023-07-07 01:00:00|6.55|4.95|6.62|5.02|6.65|5.05|6.52|4.92|0
1688695200000|2023-07-07 02:00:00|6.61|5.01|6.57|4.97|6.65|5.05|6.55|4.95|0
1688698800000|2023-07-07 03:00:00|6.56|4.96|6.55|4.95|6.57|4.97|6.53|4.93|0
1688702400000|2023-07-07 04:00:00|6.56|4.96|6.74|5.14|6.74|5.14|6.56|4.96|0
1688706000000|2023-07-07 05:00:00|6.73|5.13|6.75|5.15|6.77|5.17|6.66|5.06|0
1688709600000|2023-07-07 06:00:00|6.76|5.16|6.61|5.41|6.77|5.41|6.5|5.13|0
1688713200000|2023-07-07 07:00:00|6.6|5.4|6.64|5.44|6.75|5.55|6.59|5.39|0
1688716800000|2023-07-07 08:00:00|6.63|5.43|6.55|5.35|6.73|5.53|6.52|5.32|0
1688720400000|2023-07-07 09:00:00|6.56|5.36|6.48|5.28|6.56|5.36|6.43|5.23|0
1688724000000|2023-07-07 10:00:00|6.49|5.29|6.46|5.26|6.56|5.36|6.45|5.25|0
1688727600000|2023-07-07 11:00:00|6.47|5.27|6.5|5.3|6.51|5.31|6.42|5.22|0
1688731200000|2023-07-07 12:00:00|6.51|5.31|6.43|5.23|6.53|5.33|5.94|4.74|0
1688734800000|2023-07-07 13:00:00|6.44|5.24|5.84|4.64|6.63|5.43|5.83|4.63|0
1688738400000|2023-07-07 14:00:00|5.83|4.63|5.68|4.48|6.04|4.84|5.67|4.47|0
1688742000000|2023-07-07 15:00:00|5.69|4.49|5.48|4.28|5.82|4.62|5.47|4.27|0
1688745600000|2023-07-07 16:00:00|5.47|4.27|5.12|3.92|5.49|4.29|5.12|3.92|0
1688749200000|2023-07-07 17:00:00|5.13|3.93|5.35|4.15|5.4|4.2|5.07|3.87|0
1688752800000|2023-07-07 18:00:00|5.34|4.14|5.47|4.27|5.5|4.3|5.24|4.04|0
1688756400000|2023-07-07 19:00:00|5.49|4.29|5.86|4.66|5.91|4.71|5.44|4.24|0
1688760000000|2023-07-07 20:00:00|5.83|4.63|5.95|4.35|5.95|4.66|5.71|4.35|0
1688947200000|2023-07-10 00:00:00|6.42|4.82|6.38|4.78|6.46|4.86|6.38|4.78|0
1688950800000|2023-07-10 01:00:00|6.39|4.79|6.51|4.91|6.56|4.96|6.3|4.7|0
1688954400000|2023-07-10 02:00:00|6.5|4.9|6.47|4.87|6.51|4.91|6.44|4.84|0
1688958000000|2023-07-10 03:00:00|6.46|4.86|6.52|4.92|6.57|4.97|6.42|4.82|0
1688961600000|2023-07-10 04:00:00|6.53|4.93|6.45|4.85|6.56|4.96|6.41|4.81|0
1688965200000|2023-07-10 05:00:00|6.46|4.86|6.77|5.17|6.79|5.19|6.44|4.84|0
1688968800000|2023-07-10 06:00:00|6.79|5.19|6.57|5.37|6.83|5.57|5.97|4.77|0
1688972400000|2023-07-10 07:00:00|6.56|5.36|6.49|5.29|6.69|5.49|6.46|5.26|0
1688976000000|2023-07-10 08:00:00|6.48|5.28|6.34|5.14|6.49|5.29|6.26|5.06|0
1688979600000|2023-07-10 09:00:00|6.35|5.15|6.29|5.09|6.35|5.15|6.24|5.04|0
1688983200000|2023-07-10 10:00:00|6.3|5.1|5.82|4.62|6.47|5.27|5.82|4.62|0
1688986800000|2023-07-10 11:00:00|5.81|4.61|5.68|4.48|5.82|4.62|5.66|4.46|0
1688990400000|2023-07-10 12:00:00|5.69|4.49|5.75|4.55|5.8|4.6|5.6|4.4|0
1688994000000|2023-07-10 13:00:00|5.74|4.54|5.74|4.54|5.88|4.68|5.64|4.44|0
1688997600000|2023-07-10 14:00:00|5.75|4.55|5.7|4.5|5.78|4.58|5.43|4.23|0
1689001200000|2023-07-10 15:00:00|5.71|4.51|5.61|4.41|5.84|4.64|5.43|4.23|0
1689004800000|2023-07-10 16:00:00|5.6|4.4|5.5|4.3|5.81|4.61|5.48|4.28|0
1689008400000|2023-07-10 17:00:00|5.49|4.29|5.47|4.27|5.52|4.32|5.38|4.18|0
1689012000000|2023-07-10 18:00:00|5.46|4.26|5.39|4.19|5.57|4.37|5.36|4.16|0
1689015600000|2023-07-10 19:00:00|5.38|4.18|5.3|4.1|5.52|4.32|5.3|4.1|0
1689019200000|2023-07-10 20:00:00|5.28|4.08|5.48|3.88|5.49|4.1|5.22|3.85|0
1689022800000|2023-07-10 21:00:00|5.47|3.87|5.47|3.87|5.49|3.89|5.47|3.87|0
1689026400000|2023-07-10 22:00:00|5.46|3.86|5.46|3.86|5.52|3.92|5.44|3.84|0
1689030000000|2023-07-10 23:00:00|5.47|3.87|5.44|3.84|5.5|3.9|5.44|3.84|0
1689033600000|2023-07-11 00:00:00|5.43|3.83|5.4|3.8|5.5|3.9|5.39|3.79|0
1689037200000|2023-07-11 01:00:00|5.41|3.81|5.64|4.04|5.66|4.06|5.4|3.8|0
1689040800000|2023-07-11 02:00:00|5.65|4.05|5.58|3.98|5.67|4.07|5.57|3.97|0
1689044400000|2023-07-11 03:00:00|5.57|3.97|5.57|3.97|5.59|3.99|5.56|3.96|0
1689048000000|2023-07-11 04:00:00|5.58|3.98|5.57|3.97|5.61|4.01|5.57|3.97|0
1689051600000|2023-07-11 05:00:00|5.56|3.96|5.51|3.91|5.63|4.03|5.51|3.91|0
1689055200000|2023-07-11 06:00:00|5.52|3.92|5.13|3.93|5.53|4.25|5.09|3.84|0
1689058800000|2023-07-11 07:00:00|5.12|3.92|5.29|4.09|5.3|4.1|5.1|3.9|0
1689062400000|2023-07-11 08:00:00|5.3|4.1|5.34|4.14|5.41|4.21|5.24|4.04|0
1689066000000|2023-07-11 09:00:00|5.33|4.13|5.15|3.95|5.38|4.18|5.14|3.94|0
1689069600000|2023-07-11 10:00:00|5.16|3.96|5.2|4|5.21|4.01|5.13|3.93|0
1689073200000|2023-07-11 11:00:00|5.21|4.01|5.06|3.86|5.21|4.01|5.06|3.86|0
1689076800000|2023-07-11 12:00:00|5.07|3.87|5|3.8|5.13|3.93|4.99|3.79|0
1689080400000|2023-07-11 13:00:00|5.01|3.81|5.09|3.89|5.24|4.04|4.94|3.74|0
1689084000000|2023-07-11 14:00:00|5.1|3.9|5.03|3.83|5.29|4.09|5|3.8|0
1689087600000|2023-07-11 15:00:00|5.02|3.82|4.75|3.55|5.06|3.86|4.75|3.55|0
1689091200000|2023-07-11 16:00:00|4.74|3.54|4.81|3.61|4.95|3.75|4.7|3.5|0
1689094800000|2023-07-11 17:00:00|4.8|3.6|4.82|3.62|4.93|3.73|4.77|3.57|0
1689098400000|2023-07-11 18:00:00|4.83|3.63|4.74|3.54|4.98|3.78|4.73|3.53|0
1689102000000|2023-07-11 19:00:00|4.73|3.53|4.69|3.49|4.91|3.71|4.52|3.32|0
1689105600000|2023-07-11 20:00:00|4.73|3.53|4.74|3.14|4.92|3.55|4.71|3.13|0
1689109200000|2023-07-11 21:00:00|4.73|3.13|4.74|3.14|4.75|3.15|4.73|3.13|0
1689112800000|2023-07-11 22:00:00|4.76|3.16|4.68|3.08|4.78|3.18|4.68|3.08|0
1689116400000|2023-07-11 23:00:00|4.67|3.07|4.72|3.12|4.73|3.13|4.65|3.05|0
1689120000000|2023-07-12 00:00:00|4.73|3.13|5.43|3.83|5.46|3.86|4.7|3.1|0
1689123600000|2023-07-12 01:00:00|5.44|3.84|5.43|3.83|5.45|3.85|5.39|3.79|0
1689127200000|2023-07-12 02:00:00|5.42|3.82|5.33|3.73|5.43|3.83|5.33|3.73|0
1689130800000|2023-07-12 03:00:00|5.34|3.74|5.33|3.73|5.34|3.74|5.31|3.71|0
1689134400000|2023-07-12 04:00:00|5.32|3.72|5.29|3.69|5.32|3.72|5.26|3.66|0
1689138000000|2023-07-12 05:00:00|5.3|3.7|5.29|3.69|5.3|3.7|5.26|3.66|0
1689141600000|2023-07-12 06:00:00|5.28|3.68|5.1|3.9|5.29|3.93|5.03|3.65|0
1689145200000|2023-07-12 07:00:00|5.11|3.91|5.01|3.81|5.12|3.92|5|3.8|0
1689148800000|2023-07-12 08:00:00|5.02|3.82|4.98|3.78|5.03|3.83|4.97|3.77|0
1689152400000|2023-07-12 09:00:00|4.97|3.77|4.93|3.73|4.98|3.78|4.91|3.71|0
1689156000000|2023-07-12 10:00:00|4.94|3.74|4.97|3.77|4.98|3.78|4.93|3.73|0
1689159600000|2023-07-12 11:00:00|4.96|3.76|4.93|3.73|5.02|3.82|4.84|3.64|0
1689163200000|2023-07-12 12:00:00|4.92|3.72|4.16|2.96|4.99|3.79|4.16|2.96|0
1689166800000|2023-07-12 13:00:00|4.15|2.95|3.98|2.78|4.16|2.96|3.94|2.74|0
1689170400000|2023-07-12 14:00:00|3.99|2.79|3.96|2.76|4.04|2.84|3.89|2.69|0
1689174000000|2023-07-12 15:00:00|3.97|2.77|4.19|2.99|4.21|3.01|3.93|2.73|0
1689177600000|2023-07-12 16:00:00|4.2|3|4.06|2.86|4.22|3.02|4.01|2.81|0
1689181200000|2023-07-12 17:00:00|4.05|2.85|3.97|2.77|4.09|2.89|3.95|2.75|0
1689184800000|2023-07-12 18:00:00|3.98|2.78|3.97|2.77|4.02|2.82|3.9|2.7|0
1689188400000|2023-07-12 19:00:00|3.98|2.78|4.02|2.82|4.16|2.96|3.96|2.76|0
1689192000000|2023-07-12 20:00:00|4|2.8|4.2|2.6|4.2|2.82|3.89|2.56|0
1689195600000|2023-07-12 21:00:00|4.19|2.59|4.11|2.51|4.19|2.59|4.1|2.5|0
1689199200000|2023-07-12 22:00:00|4.1|2.5|4.05|2.45|4.12|2.52|4.02|2.42|0
1689202800000|2023-07-12 23:00:00|4.06|2.46|4.05|2.45|4.07|2.47|4.03|2.43|0
1689206400000|2023-07-13 00:00:00|4.06|2.46|4.52|2.92|5.59|3.99|4|2.4|0
1689210000000|2023-07-13 01:00:00|4.53|2.93|4.51|2.91|4.56|2.96|4.48|2.88|0
1689213600000|2023-07-13 02:00:00|4.52|2.92|4.48|2.88|4.53|2.93|4.48|2.88|0
1689217200000|2023-07-13 03:00:00|4.47|2.87|4.41|2.81|4.47|2.87|4.41|2.81|0
1689220800000|2023-07-13 04:00:00|4.42|2.82|4.48|2.88|4.48|2.88|4.39|2.79|0
1689224400000|2023-07-13 05:00:00|4.49|2.89|4.47|2.87|4.5|2.9|4.44|2.84|0
1689228000000|2023-07-13 06:00:00|4.48|2.88|4.26|3.06|4.5|3.09|4.23|2.87|0
1689231600000|2023-07-13 07:00:00|4.27|3.07|4.19|2.99|4.29|3.09|4.18|2.98|0
1689235200000|2023-07-13 08:00:00|4.2|3|4.15|2.95|4.22|3.02|4.13|2.93|0
1689238800000|2023-07-13 09:00:00|4.14|2.94|4.18|2.98|4.19|2.99|4.1|2.9|0
1689242400000|2023-07-13 10:00:00|4.17|2.97|4.14|2.94|4.21|3.01|4.12|2.92|0
1689246000000|2023-07-13 11:00:00|4.13|2.93|4.1|2.9|4.18|2.98|4.1|2.9|0
1689249600000|2023-07-13 12:00:00|4.09|2.89|4.09|2.89|4.2|3|4.07|2.87|0
1689253200000|2023-07-13 13:00:00|4.1|2.9|4.07|2.87|4.22|3.02|3.96|2.76|0
1689256800000|2023-07-13 14:00:00|4.08|2.88|4.08|2.88|4.16|2.96|4.02|2.82|0
1689260400000|2023-07-13 15:00:00|4.07|2.87|4.06|2.86|4.16|2.96|4.06|2.86|0
1689264000000|2023-07-13 16:00:00|4.05|2.85|4.15|2.95|4.18|2.98|3.98|2.78|0
1689267600000|2023-07-13 17:00:00|4.16|2.96|4.13|2.93|4.23|3.03|4.11|2.91|0
1689271200000|2023-07-13 18:00:00|4.14|2.94|4.15|2.95|4.24|3.04|4.09|2.89|0
1689274800000|2023-07-13 19:00:00|4.14|2.94|4.18|2.98|4.29|3.09|3.96|2.76|0
1689278400000|2023-07-13 20:00:00|4.17|2.97|4.43|2.83|4.45|3.02|4.17|2.81|0
1689282000000|2023-07-13 21:00:00|4.42|2.82|4.41|2.81|4.43|2.83|4.41|2.81|0
1689285600000|2023-07-13 22:00:00|4.42|2.82|4.38|2.78|4.43|2.83|4.37|2.77|0
1689289200000|2023-07-13 23:00:00|4.39|2.79|4.39|2.79|4.42|2.82|4.35|2.75|0
1689292800000|2023-07-14 00:00:00|4.4|2.8|4.61|3.01|4.74|3.14|4.2|2.6|0
1689296400000|2023-07-14 01:00:00|4.62|3.02|4.57|2.97|4.62|3.02|4.56|2.96|0
1689300000000|2023-07-14 02:00:00|4.56|2.96|4.51|2.91|4.57|2.97|4.5|2.9|0
1689303600000|2023-07-14 03:00:00|4.52|2.92|4.49|2.89|4.52|2.92|4.47|2.87|0
1689307200000|2023-07-14 04:00:00|4.5|2.9|4.5|2.9|4.51|2.91|4.49|2.89|0
1689310800000|2023-07-14 05:00:00|4.51|2.91|4.46|2.86|4.53|2.93|4.46|2.86|0
1689314400000|2023-07-14 06:00:00|4.45|2.85|4.36|3.16|4.48|3.16|4.25|2.85|0
1689318000000|2023-07-14 07:00:00|4.34|3.14|4.26|3.06|4.34|3.14|4.25|3.05|0
1689321600000|2023-07-14 08:00:00|4.27|3.07|4.28|3.08|4.28|3.08|4.23|3.03|0
1689325200000|2023-07-14 09:00:00|4.27|3.07|4.27|3.07|4.3|3.1|4.25|3.05|0
1689328800000|2023-07-14 10:00:00|4.26|3.06|4.16|2.96|4.26|3.06|4.14|2.94|0
1689332400000|2023-07-14 11:00:00|4.15|2.95|4.12|2.92|4.16|2.96|4.09|2.89|0
1689336000000|2023-07-14 12:00:00|4.11|2.91|4.05|2.85|4.11|2.91|4.03|2.83|0
1689339600000|2023-07-14 13:00:00|4.06|2.86|4.15|2.95|4.37|3.17|4.02|2.82|0
1689343200000|2023-07-14 14:00:00|4.22|3.02|4.2|3|4.39|3.19|4.09|2.89|0
1689346800000|2023-07-14 15:00:00|4.19|2.99|4.17|2.97|4.27|3.07|4.07|2.87|0
1689350400000|2023-07-14 16:00:00|4.16|2.96|4.28|3.08|4.32|3.12|4.16|2.96|0
1689354000000|2023-07-14 17:00:00|4.27|3.07|4.02|2.82|4.38|3.18|3.97|2.77|0
1689357600000|2023-07-14 18:00:00|4.01|2.81|4.1|2.9|4.12|2.92|3.95|2.75|0
1689361200000|2023-07-14 19:00:00|4.11|2.91|4.09|2.89|4.21|3.01|4.06|2.86|0
1689364800000|2023-07-14 20:00:00|4.14|2.94|4.14|2.94|4.16|2.96|4.12|2.92|0
1689552000000|2023-07-17 00:00:00|4.36|2.76|4.34|2.74|4.36|2.76|4.33|2.73|0
1689555600000|2023-07-17 01:00:00|4.33|2.73|4.32|2.72|4.35|2.75|4.28|2.68|0
1689559200000|2023-07-17 02:00:00|4.34|2.74|4.3|2.7|4.34|2.74|4.28|2.68|0
1689562800000|2023-07-17 03:00:00|4.29|2.69|4.29|2.69|4.3|2.7|4.28|2.68|0
1689566400000|2023-07-17 04:00:00|4.3|2.7|4.28|2.68|4.31|2.71|4.27|2.67|0
1689570000000|2023-07-17 05:00:00|4.27|2.67|4.26|2.66|4.28|2.68|4.25|2.65|0
1689573600000|2023-07-17 06:00:00|4.27|2.67|4.05|2.85|4.27|2.89|4.05|2.66|0
1689577200000|2023-07-17 07:00:00|4.06|2.86|4.07|2.87|4.23|3.03|4|2.8|0
1689580800000|2023-07-17 08:00:00|4.08|2.88|4.1|2.9|4.11|2.91|4.04|2.84|0
1689584400000|2023-07-17 09:00:00|4.09|2.89|4.17|2.97|4.18|2.98|4.07|2.87|0
1689588000000|2023-07-17 10:00:00|4.16|2.96|4.18|2.98|4.19|2.99|4.13|2.93|0
1689591600000|2023-07-17 11:00:00|4.17|2.97|4.16|2.96|4.18|2.98|4.11|2.91|0
1689595200000|2023-07-17 12:00:00|4.15|2.95|4.11|2.91|4.18|2.98|4.1|2.9|0
1689598800000|2023-07-17 13:00:00|4.1|2.9|4.09|2.89|4.17|2.97|3.95|2.75|0
1689602400000|2023-07-17 14:00:00|4.08|2.88|3.9|2.7|4.09|2.89|3.87|2.67|0
1689606000000|2023-07-17 15:00:00|3.89|2.69|3.78|2.58|3.97|2.77|3.77|2.57|0
1689609600000|2023-07-17 16:00:00|3.77|2.57|3.78|2.58|3.87|2.67|3.77|2.57|0
1689613200000|2023-07-17 17:00:00|3.79|2.59|3.74|2.54|3.83|2.63|3.74|2.54|0
1689616800000|2023-07-17 18:00:00|3.75|2.55|3.72|2.52|3.76|2.56|3.69|2.49|0
1689620400000|2023-07-17 19:00:00|3.71|2.51|3.94|2.74|3.97|2.77|3.57|2.37|0
1689624000000|2023-07-17 20:00:00|3.95|2.75|4.19|2.59|4.21|2.81|3.94|2.58|0
1689627600000|2023-07-17 21:00:00|4.18|2.58|4.17|2.57|4.19|2.59|4.17|2.57|0
1689631200000|2023-07-17 22:00:00|4.18|2.58|4.18|2.58|4.2|2.6|4.15|2.55|0
1689634800000|2023-07-17 23:00:00|4.19|2.59|4.19|2.59|4.2|2.6|4.16|2.56|0
1689638400000|2023-07-18 00:00:00|4.18|2.58|4.08|2.48|4.19|2.59|4.07|2.47|0
1689642000000|2023-07-18 01:00:00|4.09|2.49|4.09|2.49|4.13|2.53|4.05|2.45|0
1689645600000|2023-07-18 02:00:00|4.1|2.5|4.09|2.49|4.11|2.51|4.08|2.48|0
1689649200000|2023-07-18 03:00:00|4.08|2.48|4.07|2.47|4.09|2.49|4.05|2.45|0
1689652800000|2023-07-18 04:00:00|4.08|2.48|4.05|2.45|4.08|2.48|4.05|2.45|0
1689656400000|2023-07-18 05:00:00|4.04|2.44|4.01|2.41|4.05|2.45|4|2.4|0
1689660000000|2023-07-18 06:00:00|4.02|2.42|3.82|2.62|4.02|2.64|3.81|2.41|0
1689663600000|2023-07-18 07:00:00|3.83|2.63|3.75|2.55|3.83|2.63|3.7|2.5|0
1689667200000|2023-07-18 08:00:00|3.74|2.54|3.76|2.56|3.79|2.59|3.71|2.51|0
1689670800000|2023-07-18 09:00:00|3.75|2.55|3.71|2.51|3.76|2.56|3.7|2.5|0
1689674400000|2023-07-18 10:00:00|3.7|2.5|3.75|2.55|3.77|2.57|3.7|2.5|0
1689678000000|2023-07-18 11:00:00|3.74|2.54|3.75|2.55|3.78|2.58|3.73|2.53|0
1689681600000|2023-07-18 12:00:00|3.76|2.56|3.78|2.58|3.83|2.63|3.72|2.52|0
1689685200000|2023-07-18 13:00:00|3.79|2.59|3.6|2.4|3.82|2.62|3.6|2.4|0
1689688800000|2023-07-18 14:00:00|3.59|2.39|3.54|2.34|3.81|2.61|3.54|2.34|0
1689692400000|2023-07-18 15:00:00|3.53|2.33|3.52|2.32|3.68|2.48|3.49|2.29|0
1689696000000|2023-07-18 16:00:00|3.51|2.31|3.56|2.36|3.62|2.42|3.51|2.31|0
1689699600000|2023-07-18 17:00:00|3.55|2.35|3.46|2.26|3.55|2.35|3.46|2.26|0
1689703200000|2023-07-18 18:00:00|3.47|2.27|3.49|2.29|3.54|2.34|3.36|2.16|0
1689706800000|2023-07-18 19:00:00|3.5|2.3|3.68|2.48|3.69|2.49|3.41|2.21|0
1689710400000|2023-07-18 20:00:00|3.67|2.47|3.93|2.33|3.93|2.53|3.67|2.3|0
1689714000000|2023-07-18 21:00:00|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1689717600000|2023-07-18 22:00:00|3.92|2.32|3.89|2.29|3.92|2.32|3.88|2.28|0
1689721200000|2023-07-18 23:00:00|3.88|2.28|3.87|2.27|3.88|2.28|3.85|2.25|0
1689724800000|2023-07-19 00:00:00|3.88|2.28|3.87|2.27|3.89|2.29|3.86|2.26|0
1689728400000|2023-07-19 01:00:00|3.88|2.28|3.72|2.12|3.88|2.28|3.65|2.05|0
1689732000000|2023-07-19 02:00:00|3.73|2.13|3.72|2.12|3.74|2.14|3.71|2.11|0
1689735600000|2023-07-19 03:00:00|3.73|2.13|3.7|2.1|3.73|2.13|3.7|2.1|0
1689739200000|2023-07-19 04:00:00|3.71|2.11|3.7|2.1|3.71|2.11|3.69|2.09|0
1689742800000|2023-07-19 05:00:00|3.69|2.09|3.69|2.09|3.7|2.1|3.67|2.07|0
1689746400000|2023-07-19 06:00:00|3.68|2.08|3.34|2.14|3.7|2.27|3.34|2.06|0
1689750000000|2023-07-19 07:00:00|3.35|2.15|3.39|2.19|3.4|2.2|3.31|2.11|0
1689753600000|2023-07-19 08:00:00|3.4|2.2|3.32|2.12|3.4|2.2|3.32|2.12|0
1689757200000|2023-07-19 09:00:00|3.33|2.13|3.32|2.12|3.34|2.14|3.31|2.11|0
1689760800000|2023-07-19 10:00:00|3.33|2.13|3.31|2.11|3.34|2.14|3.31|2.11|0
1689764400000|2023-07-19 11:00:00|3.32|2.12|3.35|2.15|3.38|2.18|3.31|2.11|0
1689768000000|2023-07-19 12:00:00|3.34|2.14|3.31|2.11|3.35|2.15|3.3|2.1|0
1689771600000|2023-07-19 13:00:00|3.32|2.12|3.27|2.07|3.33|2.13|3.14|1.94|0
1689775200000|2023-07-19 14:00:00|3.28|2.08|3.49|2.29|3.58|2.38|3.23|2.03|0
1689778800000|2023-07-19 15:00:00|3.48|2.28|3.39|2.19|3.51|2.31|3.37|2.17|0
1689782400000|2023-07-19 16:00:00|3.38|2.18|3.47|2.27|3.55|2.35|3.33|2.13|0
1689786000000|2023-07-19 17:00:00|3.46|2.26|3.5|2.3|3.56|2.36|3.46|2.26|0
1689789600000|2023-07-19 18:00:00|3.49|2.29|3.45|2.25|3.59|2.39|3.44|2.24|0
1689793200000|2023-07-19 19:00:00|3.44|2.24|3.47|2.27|3.47|2.27|3.35|2.15|0
1689796800000|2023-07-19 20:00:00|3.48|2.28|3.67|2.07|3.7|2.34|3.46|2.06|0
1689800400000|2023-07-19 21:00:00|3.68|2.08|3.69|2.09|3.69|2.09|3.67|2.07|0
1689804000000|2023-07-19 22:00:00|3.71|2.11|3.84|2.24|3.86|2.26|3.69|2.09|0
1689807600000|2023-07-19 23:00:00|3.83|2.23|3.8|2.2|3.85|2.25|3.8|2.2|0
1689811200000|2023-07-20 00:00:00|3.81|2.21|4.09|2.49|6.17|4.57|3.57|1.97|0
1689814800000|2023-07-20 01:00:00|4.08|2.48|4.06|2.46|4.09|2.49|4.03|2.43|0
1689818400000|2023-07-20 02:00:00|4.05|2.45|4.06|2.46|4.09|2.49|4.04|2.44|0
1689822000000|2023-07-20 03:00:00|4.07|2.47|4.04|2.44|4.08|2.48|4.04|2.44|0
1689825600000|2023-07-20 04:00:00|4.03|2.43|4.02|2.42|4.04|2.44|4|2.4|0
1689829200000|2023-07-20 05:00:00|4.01|2.41|4|2.4|4.03|2.43|4|2.4|0
1689832800000|2023-07-20 06:00:00|3.99|2.39|3.87|2.67|4.01|2.71|3.79|2.38|0
1689836400000|2023-07-20 07:00:00|3.86|2.66|3.77|2.57|3.87|2.67|3.77|2.57|0
1689840000000|2023-07-20 08:00:00|3.78|2.58|3.77|2.57|3.79|2.59|3.74|2.54|0
1689843600000|2023-07-20 09:00:00|3.78|2.58|3.76|2.56|3.81|2.61|3.75|2.55|0
1689847200000|2023-07-20 10:00:00|3.75|2.55|3.72|2.52|3.77|2.57|3.7|2.5|0
1689850800000|2023-07-20 11:00:00|3.73|2.53|3.73|2.53|3.77|2.57|3.72|2.52|0
1689854400000|2023-07-20 12:00:00|3.74|2.54|3.83|2.63|3.84|2.64|3.73|2.53|0
1689858000000|2023-07-20 13:00:00|3.82|2.62|3.71|2.51|3.9|2.7|3.68|2.48|0
1689861600000|2023-07-20 14:00:00|3.7|2.5|3.88|2.68|4.01|2.81|3.7|2.5|0
1689865200000|2023-07-20 15:00:00|3.87|2.67|3.81|2.61|3.9|2.7|3.77|2.57|0
1689868800000|2023-07-20 16:00:00|3.8|2.6|3.82|2.62|3.84|2.64|3.64|2.44|0
1689872400000|2023-07-20 17:00:00|3.83|2.63|3.72|2.52|3.86|2.66|3.68|2.48|0
1689876000000|2023-07-20 18:00:00|3.73|2.53|3.76|2.56|4.17|2.97|3.63|2.43|0
1689879600000|2023-07-20 19:00:00|3.75|2.55|3.79|2.59|3.92|2.72|3.73|2.53|0
1689883200000|2023-07-20 20:00:00|3.8|2.6|3.97|2.37|3.98|2.6|3.75|2.34|0
1689886800000|2023-07-20 21:00:00|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1689890400000|2023-07-20 22:00:00|3.96|2.36|3.98|2.38|3.99|2.39|3.93|2.33|0
1689894000000|2023-07-20 23:00:00|3.97|2.37|3.96|2.36|3.97|2.37|3.94|2.34|0
1689897600000|2023-07-21 00:00:00|3.97|2.37|3.94|2.34|4.01|2.41|3.93|2.33|0
1689901200000|2023-07-21 01:00:00|3.95|2.35|3.91|2.31|3.97|2.37|3.89|2.29|0
1689904800000|2023-07-21 02:00:00|3.9|2.3|3.86|2.26|3.91|2.31|3.85|2.25|0
1689908400000|2023-07-21 03:00:00|3.85|2.25|3.86|2.26|3.87|2.27|3.84|2.24|0
1689912000000|2023-07-21 04:00:00|3.87|2.27|3.85|2.25|3.88|2.28|3.83|2.23|0
1689915600000|2023-07-21 05:00:00|3.84|2.24|3.83|2.23|3.87|2.27|3.83|2.23|0
1689919200000|2023-07-21 06:00:00|3.84|2.24|3.6|2.4|3.85|2.47|3.59|2.23|0
1689922800000|2023-07-21 07:00:00|3.59|2.39|3.6|2.4|3.62|2.42|3.55|2.35|0
1689926400000|2023-07-21 08:00:00|3.61|2.41|3.54|2.34|3.61|2.41|3.53|2.33|0
1689930000000|2023-07-21 09:00:00|3.55|2.35|3.54|2.34|3.59|2.39|3.53|2.33|0
1689933600000|2023-07-21 10:00:00|3.55|2.35|3.49|2.29|3.56|2.36|3.48|2.28|0
1689937200000|2023-07-21 11:00:00|3.5|2.3|3.48|2.28|3.51|2.31|3.41|2.21|0
1689940800000|2023-07-21 12:00:00|3.47|2.27|3.28|2.08|3.47|2.27|3.28|2.08|0
1689944400000|2023-07-21 13:00:00|3.27|2.07|3.49|2.29|3.52|2.32|3.09|1.89|0
1689948000000|2023-07-21 14:00:00|3.5|2.3|3.2|2|3.58|2.38|3.15|1.95|0
1689951600000|2023-07-21 15:00:00|3.21|2.01|3.07|1.87|3.26|2.06|3.04|1.84|0
1689955200000|2023-07-21 16:00:00|3.08|1.88|3.27|2.07|3.32|2.12|3.07|1.87|0
1689958800000|2023-07-21 17:00:00|3.26|2.06|3.14|1.94|3.27|2.07|3.07|1.87|0
1689962400000|2023-07-21 18:00:00|3.15|1.95|3.25|2.05|3.26|2.06|3.15|1.95|0
1689966000000|2023-07-21 19:00:00|3.26|2.06|3.35|2.15|3.37|2.17|3.24|2.04|0
1689969600000|2023-07-21 20:00:00|3.36|2.16|3.32|2.12|3.38|2.18|3.16|1.96|0
1690156800000|2023-07-24 00:00:00|4.32|2.72|4.34|2.74|4.37|2.77|4.31|2.71|0
1690160400000|2023-07-24 01:00:00|4.35|2.75|4.34|2.74|4.39|2.79|4.32|2.72|0
1690164000000|2023-07-24 02:00:00|4.35|2.75|4.3|2.7|4.35|2.75|4.28|2.68|0
1690167600000|2023-07-24 03:00:00|4.29|2.69|4.31|2.71|4.33|2.73|4.28|2.68|0
1690171200000|2023-07-24 04:00:00|4.3|2.7|4.3|2.7|4.33|2.73|4.29|2.69|0
1690174800000|2023-07-24 05:00:00|4.29|2.69|4.31|2.71|4.33|2.73|4.28|2.68|0
1690178400000|2023-07-24 06:00:00|4.32|2.72|3.73|2.53|4.34|2.95|3.7|2.5|0
1690182000000|2023-07-24 07:00:00|3.72|2.52|3.57|2.37|3.72|2.52|3.56|2.36|0
1690185600000|2023-07-24 08:00:00|3.58|2.38|3.65|2.45|3.67|2.47|3.53|2.33|0
1690189200000|2023-07-24 09:00:00|3.64|2.44|3.61|2.41|3.65|2.45|3.59|2.39|0
1690192800000|2023-07-24 10:00:00|3.62|2.42|3.63|2.43|3.63|2.43|3.6|2.4|0
1690196400000|2023-07-24 11:00:00|3.64|2.44|3.64|2.44|3.66|2.46|3.59|2.39|0
1690200000000|2023-07-24 12:00:00|3.63|2.43|3.6|2.4|3.69|2.49|3.6|2.4|0
1690203600000|2023-07-24 13:00:00|3.61|2.41|3.48|2.28|3.66|2.46|3.43|2.23|0
1690207200000|2023-07-24 14:00:00|3.47|2.27|3.4|2.2|3.51|2.31|3.33|2.13|0
1690210800000|2023-07-24 15:00:00|3.39|2.19|3.41|2.21|3.57|2.37|3.39|2.19|0
1690214400000|2023-07-24 16:00:00|3.4|2.2|3.49|2.29|3.53|2.33|3.39|2.19|0
1690218000000|2023-07-24 17:00:00|3.5|2.3|3.42|2.22|3.52|2.32|3.41|2.21|0
1690221600000|2023-07-24 18:00:00|3.41|2.21|3.47|2.27|3.54|2.34|3.38|2.18|0
1690225200000|2023-07-24 19:00:00|3.46|2.26|3.48|2.28|3.59|2.39|3.45|2.25|0
1690228800000|2023-07-24 20:00:00|3.47|2.27|3.65|2.05|3.67|2.29|3.45|2.03|0
1690232400000|2023-07-24 21:00:00|3.64|2.04|3.63|2.03|3.65|2.05|3.63|2.03|0
1690236000000|2023-07-24 22:00:00|3.64|2.04|3.64|2.04|3.66|2.06|3.63|2.03|0
1690239600000|2023-07-24 23:00:00|3.65|2.05|3.63|2.03|3.65|2.05|3.62|2.02|0
1690243200000|2023-07-25 00:00:00|3.64|2.04|3.49|1.89|3.7|2.1|3.29|1.69|0
1690246800000|2023-07-25 01:00:00|3.48|1.88|3.49|1.89|3.51|1.91|3.47|1.87|0
1690250400000|2023-07-25 02:00:00|3.48|1.88|3.47|1.87|3.5|1.9|3.47|1.87|0
1690254000000|2023-07-25 03:00:00|3.48|1.88|3.53|1.93|3.55|1.95|3.48|1.88|0
1690257600000|2023-07-25 04:00:00|3.52|1.92|3.52|1.92|3.53|1.93|3.51|1.91|0
1690261200000|2023-07-25 05:00:00|3.51|1.91|3.48|1.88|3.52|1.92|3.48|1.88|0
1690264800000|2023-07-25 06:00:00|3.49|1.89|3.29|2.09|3.51|2.1|3.23|1.89|0
1690268400000|2023-07-25 07:00:00|3.28|2.08|3.32|2.12|3.35|2.15|3.28|2.08|0
1690272000000|2023-07-25 08:00:00|3.31|2.11|3.24|2.04|3.33|2.13|3.21|2.01|0
1690275600000|2023-07-25 09:00:00|3.23|2.03|3.25|2.05|3.26|2.06|3.23|2.03|0
1690279200000|2023-07-25 10:00:00|3.24|2.04|3.31|2.11|3.33|2.13|3.24|2.04|0
1690282800000|2023-07-25 11:00:00|3.32|2.12|3.29|2.09|3.32|2.12|3.28|2.08|0
1690286400000|2023-07-25 12:00:00|3.28|2.08|3.31|2.11|3.35|2.15|3.27|2.07|0
1690290000000|2023-07-25 13:00:00|3.32|2.12|3.31|2.11|3.38|2.18|3.26|2.06|0
1690293600000|2023-07-25 14:00:00|3.32|2.12|3.21|2.01|3.33|2.13|3.16|1.96|0
1690297200000|2023-07-25 15:00:00|3.2|2|3.2|2|3.22|2.02|3.08|1.88|0
1690300800000|2023-07-25 16:00:00|3.21|2.01|3.3|2.1|3.37|2.17|3.21|2.01|0
1690304400000|2023-07-25 17:00:00|3.31|2.11|3.3|2.1|3.35|2.15|3.27|2.07|0
1690308000000|2023-07-25 18:00:00|3.31|2.11|3.29|2.09|3.32|2.12|3.18|1.98|0
1690311600000|2023-07-25 19:00:00|3.28|2.08|3.33|2.13|3.34|2.14|3.23|2.03|0
1690315200000|2023-07-25 20:00:00|3.34|2.14|3.41|1.81|3.47|2.2|3.24|1.8|0
1690318800000|2023-07-25 21:00:00|3.42|1.82|3.43|1.83|3.45|1.85|3.41|1.81|0
1690322400000|2023-07-25 22:00:00|3.42|1.82|3.53|1.93|3.58|1.98|3.38|1.78|0
1690326000000|2023-07-25 23:00:00|3.54|1.94|3.51|1.91|3.55|1.95|3.51|1.91|0
1690329600000|2023-07-26 00:00:00|3.52|1.92|2.9|1.3|3.6|2|2.81|1.21|0
1690333200000|2023-07-26 01:00:00|2.89|1.29|2.88|1.28|2.9|1.3|2.87|1.27|0
1690336800000|2023-07-26 02:00:00|2.87|1.27|2.85|1.25|2.89|1.29|2.85|1.25|0
1690340400000|2023-07-26 03:00:00|2.84|1.24|2.85|1.25|2.85|1.25|2.83|1.23|0
1690344000000|2023-07-26 04:00:00|2.84|1.24|2.85|1.25|2.85|1.25|2.83|1.23|0
1690347600000|2023-07-26 05:00:00|2.84|1.24|2.83|1.23|2.85|1.25|2.83|1.23|0
1690351200000|2023-07-26 06:00:00|2.84|1.24|2.59|1.39|2.84|1.43|2.59|1.23|0
1690354800000|2023-07-26 07:00:00|2.6|1.4|2.59|1.39|2.62|1.42|2.57|1.37|0
1690358400000|2023-07-26 08:00:00|2.6|1.4|2.64|1.44|2.65|1.45|2.59|1.39|0
1690362000000|2023-07-26 09:00:00|2.63|1.43|2.65|1.45|2.68|1.48|2.62|1.42|0
1690365600000|2023-07-26 10:00:00|2.64|1.44|2.67|1.47|2.71|1.51|2.61|1.41|0
1690369200000|2023-07-26 11:00:00|2.68|1.48|2.67|1.47|2.7|1.5|2.65|1.45|0
1690372800000|2023-07-26 12:00:00|2.68|1.48|2.72|1.52|2.73|1.53|2.67|1.47|0
1690376400000|2023-07-26 13:00:00|2.71|1.51|2.62|1.42|2.73|1.53|2.61|1.41|0
1690380000000|2023-07-26 14:00:00|2.63|1.43|2.64|1.44|2.65|1.45|2.59|1.39|0
1690383600000|2023-07-26 15:00:00|2.65|1.45|2.55|1.35|2.65|1.45|2.55|1.35|0
1690387200000|2023-07-26 16:00:00|2.56|1.36|2.62|1.42|2.64|1.44|2.53|1.33|0
1690390800000|2023-07-26 17:00:00|2.61|1.41|2.61|1.41|2.63|1.43|2.59|1.39|0
1690394400000|2023-07-26 18:00:00|2.64|1.44|2.37|1.17|2.64|1.44|2.29|1.09|0
1690398000000|2023-07-26 19:00:00|2.36|1.16|2.29|1.09|2.62|1.42|2.28|1.08|0
1690401600000|2023-07-26 20:00:00|2.3|1.1|2.53|0.93|2.53|1.11|2.16|0.87|0
1690405200000|2023-07-26 21:00:00|2.52|0.92|2.51|0.91|2.54|0.94|2.51|0.91|0
1690408800000|2023-07-26 22:00:00|2.5|0.9|2.49|0.89|2.53|0.93|2.49|0.89|0
1690412400000|2023-07-26 23:00:00|2.48|0.88|2.47|0.87|2.49|0.89|2.47|0.87|0
1690416000000|2023-07-27 00:00:00|2.48|0.88|2.54|0.94|2.56|0.96|2.46|0.86|0
1690419600000|2023-07-27 01:00:00|2.53|0.93|2.5|0.9|2.54|0.94|2.5|0.9|0
1690423200000|2023-07-27 02:00:00|2.51|0.91|2.48|0.88|2.51|0.91|2.47|0.87|0
1690426800000|2023-07-27 03:00:00|2.47|0.87|2.48|0.88|2.51|0.91|2.46|0.86|0
1690430400000|2023-07-27 04:00:00|2.49|0.89|2.46|0.86|2.49|0.89|2.45|0.85|0
1690434000000|2023-07-27 05:00:00|2.45|0.85|2.47|0.87|2.49|0.89|2.45|0.85|0
1690437600000|2023-07-27 06:00:00|2.46|0.86|2.25|1.05|2.47|1.06|2.24|0.85|0
1690441200000|2023-07-27 07:00:00|2.24|1.04|2.18|0.98|2.26|1.06|2.17|0.97|0
1690444800000|2023-07-27 08:00:00|2.17|0.97|2.14|0.94|2.18|0.98|2.13|0.93|0
1690448400000|2023-07-27 09:00:00|2.13|0.93|2.15|0.95|2.29|1.09|2.13|0.93|0
1690452000000|2023-07-27 10:00:00|2.14|0.94|2.15|0.95|2.15|0.95|2.13|0.93|0
1690455600000|2023-07-27 11:00:00|2.14|0.94|2.16|0.96|2.16|0.96|2.12|0.92|0
1690459200000|2023-07-27 12:00:00|2.15|0.95|2.12|0.92|2.16|0.96|2.08|0.88|0
1690462800000|2023-07-27 13:00:00|2.13|0.93|2.12|0.92|2.17|0.97|2.07|0.87|0
1690466400000|2023-07-27 14:00:00|2.13|0.93|2.2|1|2.22|1.02|2.12|0.92|0
1690470000000|2023-07-27 15:00:00|2.19|0.99|2.16|0.96|2.23|1.03|2.12|0.92|0
1690473600000|2023-07-27 16:00:00|2.17|0.97|2.05|0.85|2.17|0.97|2.03|0.83|0
1690477200000|2023-07-27 17:00:00|2.04|0.84|2.26|1.06|2.29|1.09|2.03|0.83|0
1690480800000|2023-07-27 18:00:00|2.27|1.07|2.66|1.46|2.74|1.54|2.22|1.02|0
1690484400000|2023-07-27 19:00:00|2.67|1.47|3.07|1.87|3.29|2.09|2.55|1.35|0
1690488000000|2023-07-27 20:00:00|3.06|1.86|3.11|1.51|3.22|1.88|3.01|1.49|0
1690491600000|2023-07-27 21:00:00|3.1|1.5|3.1|1.5|3.11|1.51|3.1|1.5|0
1690495200000|2023-07-27 22:00:00|3.09|1.49|3.09|1.49|3.12|1.52|3.09|1.49|0
1690498800000|2023-07-27 23:00:00|3.08|1.48|3.1|1.5|3.12|1.52|3.08|1.48|0
1690502400000|2023-07-28 00:00:00|3.11|1.51|2.95|1.35|3.25|1.65|2.94|1.34|0
1690506000000|2023-07-28 01:00:00|2.94|1.34|2.93|1.33|2.96|1.36|2.92|1.32|0
1690509600000|2023-07-28 02:00:00|2.94|1.34|2.92|1.32|2.95|1.35|2.92|1.32|0
1690513200000|2023-07-28 03:00:00|2.91|1.31|2.93|1.33|3.01|1.41|2.79|1.19|0
1690516800000|2023-07-28 04:00:00|2.92|1.32|2.89|1.29|3.06|1.46|2.88|1.28|0
1690520400000|2023-07-28 05:00:00|2.88|1.28|2.81|1.21|2.9|1.3|2.8|1.2|0
1690524000000|2023-07-28 06:00:00|2.82|1.22|2.63|1.43|2.83|1.45|2.59|1.2|0
1690527600000|2023-07-28 07:00:00|2.64|1.44|2.55|1.35|2.64|1.44|2.48|1.28|0
1690531200000|2023-07-28 08:00:00|2.54|1.34|2.56|1.36|2.61|1.41|2.53|1.33|0
1690534800000|2023-07-28 09:00:00|2.55|1.35|2.43|1.23|2.63|1.43|2.3|1.1|0
1690538400000|2023-07-28 10:00:00|2.42|1.22|2.39|1.19|2.45|1.25|2.38|1.18|0
1690542000000|2023-07-28 11:00:00|2.4|1.2|2.33|1.13|2.43|1.23|2.32|1.12|0
1690545600000|2023-07-28 12:00:00|2.34|1.14|2.23|1.03|2.38|1.18|2.23|1.03|0
1690549200000|2023-07-28 13:00:00|2.22|1.02|2.21|1.01|2.3|1.1|2.17|0.97|0
1690552800000|2023-07-28 14:00:00|2.2|1|2.22|1.02|2.29|1.09|2.15|0.95|0
1690556400000|2023-07-28 15:00:00|2.23|1.03|2.22|1.02|2.25|1.05|2.17|0.97|0
1690560000000|2023-07-28 16:00:00|2.21|1.01|2.32|1.12|2.34|1.14|2.21|1.01|0
1690563600000|2023-07-28 17:00:00|2.33|1.13|2.39|1.19|2.51|1.31|2.33|1.13|0
1690567200000|2023-07-28 18:00:00|2.38|1.18|2.17|0.97|2.4|1.2|2.16|0.96|0
1690570800000|2023-07-28 19:00:00|2.16|0.96|2.04|0.84|2.22|1.02|2.01|0.81|0
1690574400000|2023-07-28 20:00:00|2.03|0.83|2.03|0.83|2.04|0.84|2.02|0.82|0
1690761600000|2023-07-31 00:00:00|2.13|0.53|2.13|0.53|2.14|0.54|2.12|0.52|0
1690765200000|2023-07-31 01:00:00|2.14|0.54|2.18|0.58|2.18|0.58|2.11|0.51|0
1690768800000|2023-07-31 02:00:00|2.17|0.57|2.19|0.59|2.2|0.6|2.16|0.56|0
1690772400000|2023-07-31 03:00:00|2.2|0.6|2.2|0.6|2.21|0.61|2.18|0.58|0
1690776000000|2023-07-31 04:00:00|2.21|0.61|2.19|0.59|2.22|0.62|2.19|0.59|0
1690779600000|2023-07-31 05:00:00|2.2|0.6|2.16|0.56|2.21|0.61|2.15|0.55|0
1690783200000|2023-07-31 06:00:00|2.17|0.57|1.95|0.75|2.17|0.76|1.92|0.55|0
1690786800000|2023-07-31 07:00:00|1.94|0.74|1.91|0.71|1.96|0.76|1.9|0.7|0
1690790400000|2023-07-31 08:00:00|1.9|0.7|1.9|0.7|1.92|0.72|1.87|0.67|0
1690794000000|2023-07-31 09:00:00|1.91|0.71|1.91|0.71|1.93|0.73|1.89|0.69|0
1690797600000|2023-07-31 10:00:00|1.92|0.72|1.89|0.69|1.92|0.72|1.89|0.69|0
1690801200000|2023-07-31 11:00:00|1.88|0.68|1.86|0.66|1.89|0.69|1.86|0.66|0
1690804800000|2023-07-31 12:00:00|1.87|0.67|1.84|0.64|1.87|0.67|1.83|0.63|0
1690808400000|2023-07-31 13:00:00|1.85|0.65|1.96|0.76|1.98|0.78|1.84|0.64|0
1690812000000|2023-07-31 14:00:00|1.95|0.75|1.91|0.71|1.98|0.78|1.86|0.66|0
1690815600000|2023-07-31 15:00:00|1.9|0.7|1.89|0.69|1.92|0.72|1.85|0.65|0
1690819200000|2023-07-31 16:00:00|1.88|0.68|1.91|0.71|1.92|0.72|1.87|0.67|0
1690822800000|2023-07-31 17:00:00|1.92|0.72|1.88|0.68|1.93|0.73|1.87|0.67|0
1690826400000|2023-07-31 18:00:00|1.89|0.69|1.84|0.64|1.89|0.69|1.83|0.63|0
1690830000000|2023-07-31 19:00:00|1.85|0.65|1.78|0.58|1.9|0.7|1.78|0.58|0
1690833600000|2023-07-31 20:00:00|1.77|0.57|1.96|0.36|1.98|0.59|1.77|0.36|0
1690837200000|2023-07-31 21:00:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1690840800000|2023-07-31 22:00:00|1.95|0.35|1.97|0.37|1.97|0.37|1.95|0.35|0
1690844400000|2023-07-31 23:00:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0
1690848000000|2023-08-01 00:00:00|1.97|0.37|1.98|0.38|2.05|0.45|1.95|0.35|0
1690851600000|2023-08-01 01:00:00|1.99|0.39|1.96|0.36|1.99|0.39|1.96|0.36|0
1690855200000|2023-08-01 02:00:00|1.97|0.37|1.98|0.38|1.98|0.38|1.96|0.36|0
1690858800000|2023-08-01 03:00:00|1.97|0.37|1.97|0.37|1.98|0.38|1.97|0.37|0
1690862400000|2023-08-01 04:00:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1690866000000|2023-08-01 05:00:00|1.96|0.36|1.97|0.37|1.98|0.38|1.96|0.36|0
1690869600000|2023-08-01 06:00:00|1.98|0.38|1.79|0.59|1.98|0.59|1.78|0.37|0
1690873200000|2023-08-01 07:00:00|1.78|0.58|1.81|0.61|1.82|0.62|1.78|0.58|0
1690876800000|2023-08-01 08:00:00|1.82|0.62|1.8|0.6|1.87|0.67|1.75|0.55|0
1690880400000|2023-08-01 09:00:00|1.81|0.61|1.84|0.64|1.86|0.66|1.8|0.6|0
1690884000000|2023-08-01 10:00:00|1.83|0.63|1.8|0.6|1.84|0.64|1.8|0.6|0
1690887600000|2023-08-01 11:00:00|1.79|0.59|1.9|0.7|1.9|0.7|1.79|0.59|0
1690891200000|2023-08-01 12:00:00|1.89|0.69|1.91|0.71|1.95|0.75|1.89|0.69|0
1690894800000|2023-08-01 13:00:00|1.92|0.72|1.86|0.66|1.93|0.73|1.84|0.64|0
1690898400000|2023-08-01 14:00:00|1.85|0.65|1.91|0.71|1.95|0.75|1.83|0.63|0
1690902000000|2023-08-01 15:00:00|1.9|0.7|1.91|0.71|1.94|0.74|1.89|0.69|0
1690905600000|2023-08-01 16:00:00|1.92|0.72|1.89|0.69|1.96|0.76|1.89|0.69|0
1690909200000|2023-08-01 17:00:00|1.88|0.68|1.88|0.68|1.92|0.72|1.88|0.68|0
1690912800000|2023-08-01 18:00:00|1.87|0.67|1.76|0.56|1.88|0.68|1.75|0.55|0
1690916400000|2023-08-01 19:00:00|1.75|0.55|1.78|0.58|1.8|0.6|1.74|0.54|0
1690920000000|2023-08-01 20:00:00|1.79|0.59|1.99|0.39|1.99|0.6|1.78|0.37|0
1690923600000|2023-08-01 21:00:00|2.02|0.42|2.05|0.45|2.07|0.47|2|0.4|0
1690927200000|2023-08-01 22:00:00|2.12|0.52|2.12|0.52|2.19|0.59|2.09|0.49|0
1690930800000|2023-08-01 23:00:00|2.13|0.53|2.12|0.52|2.15|0.55|2.12|0.52|0
1690934400000|2023-08-02 00:00:00|2.13|0.53|2.65|1.05|2.68|1.08|2.05|0.45|0
1690938000000|2023-08-02 01:00:00|2.64|1.04|2.62|1.02|2.65|1.05|2.6|1|0
1690941600000|2023-08-02 02:00:00|2.61|1.01|2.72|1.12|2.73|1.13|2.61|1.01|0
1690945200000|2023-08-02 03:00:00|2.71|1.11|2.71|1.11|2.73|1.13|2.7|1.1|0
1690948800000|2023-08-02 04:00:00|2.72|1.12|2.66|1.06|2.72|1.12|2.65|1.05|0
1690952400000|2023-08-02 05:00:00|2.67|1.07|2.64|1.04|2.67|1.07|2.61|1.01|0
1690956000000|2023-08-02 06:00:00|2.65|1.05|2.73|1.53|2.88|1.68|2.35|1.04|0
1690959600000|2023-08-02 07:00:00|2.74|1.54|2.84|1.64|2.88|1.68|2.71|1.51|0
1690963200000|2023-08-02 08:00:00|2.83|1.63|2.83|1.63|2.94|1.74|2.82|1.62|0
1690966800000|2023-08-02 09:00:00|2.82|1.62|2.77|1.57|2.87|1.67|2.76|1.56|0
1690970400000|2023-08-02 10:00:00|2.78|1.58|2.41|1.21|2.81|1.61|2.41|1.21|0
1690974000000|2023-08-02 11:00:00|2.4|1.2|2.42|1.22|2.43|1.23|2.37|1.17|0
1690977600000|2023-08-02 12:00:00|2.43|1.23|2.44|1.24|2.45|1.25|2.37|1.17|0
1690981200000|2023-08-02 13:00:00|2.45|1.25|2.59|1.39|2.88|1.68|2.43|1.23|0
1690984800000|2023-08-02 14:00:00|2.6|1.4|2.97|1.77|2.99|1.79|2.58|1.38|0
1690988400000|2023-08-02 15:00:00|2.96|1.76|2.9|1.7|2.98|1.78|2.74|1.54|0
1690992000000|2023-08-02 16:00:00|2.89|1.69|2.88|1.68|2.99|1.79|2.82|1.62|0
1690995600000|2023-08-02 17:00:00|2.87|1.67|2.91|1.71|2.92|1.72|2.81|1.61|0
1690999200000|2023-08-02 18:00:00|2.9|1.7|2.89|1.69|2.94|1.74|2.84|1.64|0
1691002800000|2023-08-02 19:00:00|2.9|1.7|2.94|1.74|3.04|1.84|2.86|1.66|0
1691006400000|2023-08-02 20:00:00|2.95|1.75|3.11|1.51|3.13|1.76|2.85|1.47|0
1691010000000|2023-08-02 21:00:00|3.1|1.5|3.1|1.5|3.11|1.51|3.09|1.49|0
1691013600000|2023-08-02 22:00:00|3.09|1.49|3|1.4|3.09|1.49|3|1.4|0
1691017200000|2023-08-02 23:00:00|2.99|1.39|2.97|1.37|3|1.4|2.97|1.37|0
1691020800000|2023-08-03 00:00:00|2.98|1.38|3.03|1.43|3.03|1.43|2.95|1.35|0
1691024400000|2023-08-03 01:00:00|3.04|1.44|3|1.4|3.05|1.45|2.96|1.36|0
1691028000000|2023-08-03 02:00:00|2.99|1.39|3.05|1.45|3.08|1.48|2.99|1.39|0
1691031600000|2023-08-03 03:00:00|3.04|1.44|3|1.4|3.05|1.45|3|1.4|0
1691035200000|2023-08-03 04:00:00|3.01|1.41|3.06|1.46|3.07|1.47|3|1.4|0
1691038800000|2023-08-03 05:00:00|3.05|1.45|3.04|1.44|3.09|1.49|3.01|1.41|0
1691042400000|2023-08-03 06:00:00|3.05|1.45|2.99|1.79|3.07|1.79|2.83|1.44|0
1691046000000|2023-08-03 07:00:00|2.98|1.78|3.34|2.14|3.39|2.19|2.87|1.67|0
1691049600000|2023-08-03 08:00:00|3.33|2.13|3.27|2.07|3.43|2.23|3.23|2.03|0
1691053200000|2023-08-03 09:00:00|3.26|2.06|3.1|1.9|3.31|2.11|3.1|1.9|0
1691056800000|2023-08-03 10:00:00|3.11|1.91|2.99|1.79|3.11|1.91|2.94|1.74|0
1691060400000|2023-08-03 11:00:00|3.04|1.84|3.06|1.86|3.09|1.89|2.98|1.78|0
1691064000000|2023-08-03 12:00:00|3.07|1.87|3.06|1.86|3.16|1.96|2.99|1.79|0
1691067600000|2023-08-03 13:00:00|3.07|1.87|3.15|1.95|3.35|2.15|3.06|1.86|0
1691071200000|2023-08-03 14:00:00|3.17|1.97|3.17|1.97|3.33|2.13|3.07|1.87|0
1691074800000|2023-08-03 15:00:00|3.16|1.96|2.86|1.66|3.18|1.98|2.79|1.59|0
1691078400000|2023-08-03 16:00:00|2.85|1.65|2.7|1.5|2.87|1.67|2.68|1.48|0
1691082000000|2023-08-03 17:00:00|2.69|1.49|2.76|1.56|2.79|1.59|2.63|1.43|0
1691085600000|2023-08-03 18:00:00|2.77|1.57|2.75|1.55|2.88|1.68|2.73|1.53|0
1691089200000|2023-08-03 19:00:00|2.74|1.54|2.87|1.67|2.89|1.69|2.74|1.54|0
1691092800000|2023-08-03 20:00:00|2.88|1.68|2.97|1.37|3.02|1.7|2.67|1.18|0
1691096400000|2023-08-03 21:00:00|2.98|1.38|3.02|1.42|3.06|1.46|2.97|1.37|0
1691100000000|2023-08-03 22:00:00|3.03|1.43|2.93|1.33|3.04|1.44|2.92|1.32|0
1691103600000|2023-08-03 23:00:00|2.94|1.34|2.93|1.33|2.97|1.37|2.89|1.29|0
1691107200000|2023-08-04 00:00:00|2.92|1.32|2.85|1.25|2.96|1.36|2.85|1.25|0
1691110800000|2023-08-04 01:00:00|2.84|1.24|2.84|1.24|2.87|1.27|2.8|1.2|0
1691114400000|2023-08-04 02:00:00|2.83|1.23|2.85|1.25|2.88|1.28|2.81|1.21|0
1691118000000|2023-08-04 03:00:00|2.86|1.26|2.84|1.24|2.86|1.26|2.81|1.21|0
1691121600000|2023-08-04 04:00:00|2.83|1.23|2.82|1.22|2.84|1.24|2.81|1.21|0
1691125200000|2023-08-04 05:00:00|2.81|1.21|2.7|1.1|2.82|1.22|2.69|1.09|0
1691128800000|2023-08-04 06:00:00|2.71|1.11|2.52|1.32|2.71|1.33|2.49|1.09|0
1691132400000|2023-08-04 07:00:00|2.53|1.33|2.5|1.3|2.63|1.43|2.5|1.3|0
1691136000000|2023-08-04 08:00:00|2.51|1.31|2.53|1.33|2.54|1.34|2.45|1.25|0
1691139600000|2023-08-04 09:00:00|2.52|1.32|2.48|1.28|2.53|1.33|2.45|1.25|0
1691143200000|2023-08-04 10:00:00|2.49|1.29|2.55|1.35|2.57|1.37|2.48|1.28|0
1691146800000|2023-08-04 11:00:00|2.56|1.36|2.67|1.47|2.69|1.49|2.47|1.27|0
1691150400000|2023-08-04 12:00:00|2.66|1.46|2.4|1.2|2.69|1.49|2.37|1.17|0
1691154000000|2023-08-04 13:00:00|2.41|1.21|2.37|1.17|2.52|1.32|2.18|0.98|0
1691157600000|2023-08-04 14:00:00|2.36|1.16|2.27|1.07|2.53|1.33|2.26|1.06|0
1691161200000|2023-08-04 15:00:00|2.26|1.06|2.17|0.97|2.35|1.15|2.17|0.97|0
1691164800000|2023-08-04 16:00:00|2.18|0.98|2.09|0.89|2.2|1|2.08|0.88|0
1691168400000|2023-08-04 17:00:00|2.1|0.9|2.25|1.05|2.26|1.06|2.09|0.89|0
1691172000000|2023-08-04 18:00:00|2.26|1.06|3.02|1.82|3.05|1.85|2.16|0.96|0
1691175600000|2023-08-04 19:00:00|3.01|1.81|3.1|1.9|3.16|1.96|2.94|1.74|0
1691179200000|2023-08-04 20:00:00|3.09|1.89|3.06|1.86|3.11|1.91|3.06|1.86|0
1691366400000|2023-08-07 00:00:00|3.16|1.56|3.12|1.52|3.16|1.56|3.12|1.52|0
1691370000000|2023-08-07 01:00:00|3.13|1.53|3.1|1.5|3.16|1.56|3.09|1.49|0
1691373600000|2023-08-07 02:00:00|3.09|1.49|3.07|1.47|3.1|1.5|3.06|1.46|0
1691377200000|2023-08-07 03:00:00|3.06|1.46|3.06|1.46|3.08|1.48|3.05|1.45|0
1691380800000|2023-08-07 04:00:00|3.07|1.47|3.08|1.48|3.1|1.5|3.06|1.46|0
1691384400000|2023-08-07 05:00:00|3.07|1.47|3.03|1.43|3.1|1.5|3.02|1.42|0
1691388000000|2023-08-07 06:00:00|3.04|1.44|2.9|1.7|3.04|1.74|2.82|1.41|0
1691391600000|2023-08-07 07:00:00|2.91|1.71|2.73|1.53|2.91|1.71|2.73|1.53|0
1691395200000|2023-08-07 08:00:00|2.74|1.54|2.84|1.64|2.88|1.68|2.73|1.53|0
1691398800000|2023-08-07 09:00:00|2.83|1.63|2.81|1.61|2.87|1.67|2.79|1.59|0
1691402400000|2023-08-07 10:00:00|2.8|1.6|2.9|1.7|2.96|1.76|2.79|1.59|0
1691406000000|2023-08-07 11:00:00|2.89|1.69|2.89|1.69|2.92|1.72|2.87|1.67|0
1691409600000|2023-08-07 12:00:00|2.88|1.68|2.78|1.58|2.9|1.7|1.2|0|0
1691413200000|2023-08-07 13:00:00|2.79|1.59|2.7|1.5|2.83|1.63|2.57|1.37|0
1691416800000|2023-08-07 14:00:00|2.71|1.51|2.63|1.43|2.76|1.56|2.54|1.34|0
1691420400000|2023-08-07 15:00:00|2.64|1.44|2.49|1.29|2.72|1.52|2.48|1.28|0
1691424000000|2023-08-07 16:00:00|2.48|1.28|2.47|1.27|2.54|1.34|2.45|1.25|0
1691427600000|2023-08-07 17:00:00|2.46|1.26|2.41|1.21|2.48|1.28|2.4|1.2|0
1691431200000|2023-08-07 18:00:00|2.4|1.2|2.37|1.17|2.47|1.27|2.32|1.12|0
1691434800000|2023-08-07 19:00:00|2.36|1.16|2.27|1.07|2.42|1.22|2.27|1.07|0
1691438400000|2023-08-07 20:00:00|2.28|1.08|2.45|0.85|2.45|1.09|2.26|0.84|0
1691442000000|2023-08-07 21:00:00|2.44|0.84|2.44|0.84|2.45|0.85|2.43|0.83|0
1691445600000|2023-08-07 22:00:00|2.45|0.85|2.45|0.85|2.46|0.86|2.44|0.84|0
1691449200000|2023-08-07 23:00:00|2.46|0.86|2.44|0.84|2.46|0.86|2.44|0.84|0
1691452800000|2023-08-08 00:00:00|2.45|0.85|2.53|0.93|2.6|1|2.44|0.84|0
1691456400000|2023-08-08 01:00:00|2.54|0.94|2.62|1.02|2.62|1.02|2.54|0.94|0
1691460000000|2023-08-08 02:00:00|2.63|1.03|2.58|0.98|2.63|1.03|2.57|0.97|0
1691463600000|2023-08-08 03:00:00|2.59|0.99|2.6|1|2.61|1.01|2.57|0.97|0
1691467200000|2023-08-08 04:00:00|2.61|1.01|2.58|0.98|2.61|1.01|2.57|0.97|0
1691470800000|2023-08-08 05:00:00|2.59|0.99|2.63|1.03|2.64|1.04|2.57|0.97|0
1691474400000|2023-08-08 06:00:00|2.64|1.04|2.49|1.29|2.65|1.3|2.31|1.03|0
1691478000000|2023-08-08 07:00:00|2.48|1.28|2.42|1.22|2.5|1.3|2.41|1.21|0
1691481600000|2023-08-08 08:00:00|2.41|1.21|2.49|1.29|2.54|1.34|2.41|1.21|0
1691485200000|2023-08-08 09:00:00|2.48|1.28|2.57|1.37|2.63|1.43|2.48|1.28|0
1691488800000|2023-08-08 10:00:00|2.56|1.36|2.61|1.41|2.64|1.44|2.55|1.35|0
1691492400000|2023-08-08 11:00:00|2.62|1.42|2.73|1.53|2.78|1.58|2.61|1.41|0
1691496000000|2023-08-08 12:00:00|2.74|1.54|2.72|1.52|2.85|1.65|2.69|1.49|0
1691499600000|2023-08-08 13:00:00|2.73|1.53|2.95|1.75|3|1.8|2.66|1.46|0
1691503200000|2023-08-08 14:00:00|2.96|1.76|3.12|1.92|3.12|1.92|2.91|1.71|0
1691506800000|2023-08-08 15:00:00|3.11|1.91|3.09|1.89|3.18|1.98|3.02|1.82|0
1691510400000|2023-08-08 16:00:00|3.1|1.9|2.87|1.67|3.1|1.9|2.83|1.63|0
1691514000000|2023-08-08 17:00:00|2.86|1.66|2.64|1.44|2.87|1.67|2.6|1.4|0
1691517600000|2023-08-08 18:00:00|2.69|1.49|2.51|1.31|2.72|1.52|2.49|1.29|0
1691521200000|2023-08-08 19:00:00|2.52|1.32|2.44|1.24|2.62|1.42|2.39|1.19|0
1691524800000|2023-08-08 20:00:00|2.43|1.23|2.55|0.95|2.65|1.26|2.43|0.95|0
1691528400000|2023-08-08 21:00:00|2.56|0.96|2.55|0.95|2.56|0.96|2.55|0.95|0
1691532000000|2023-08-08 22:00:00|2.54|0.94|2.55|0.95|2.56|0.96|2.54|0.94|0
1691535600000|2023-08-08 23:00:00|2.54|0.94|2.54|0.94|2.56|0.96|2.54|0.94|0
1691539200000|2023-08-09 00:00:00|2.55|0.95|2.43|0.83|2.55|0.95|2.42|0.82|0
1691542800000|2023-08-09 01:00:00|2.42|0.82|2.41|0.81|2.43|0.83|2.39|0.79|0
1691546400000|2023-08-09 02:00:00|2.4|0.8|2.39|0.79|2.42|0.82|2.39|0.79|0
1691550000000|2023-08-09 03:00:00|2.4|0.8|2.4|0.8|2.41|0.81|2.39|0.79|0
1691553600000|2023-08-09 04:00:00|2.41|0.81|2.38|0.78|2.41|0.81|2.38|0.78|0
1691557200000|2023-08-09 05:00:00|2.39|0.79|2.36|0.76|2.39|0.79|2.34|0.74|0
1691560800000|2023-08-09 06:00:00|2.37|0.77|2.13|0.93|2.37|0.97|2.13|0.76|0
1691564400000|2023-08-09 07:00:00|2.12|0.92|2.1|0.9|2.16|0.96|2.07|0.87|0
1691568000000|2023-08-09 08:00:00|2.09|0.89|2.01|0.81|2.12|0.92|1.98|0.78|0
1691571600000|2023-08-09 09:00:00|2.02|0.82|2.04|0.84|2.06|0.86|2|0.8|0
1691575200000|2023-08-09 10:00:00|2.05|0.85|2.07|0.87|2.07|0.87|2.02|0.82|0
1691578800000|2023-08-09 11:00:00|2.06|0.86|2.02|0.82|2.09|0.89|2|0.8|0
1691582400000|2023-08-09 12:00:00|2.03|0.83|1.98|0.78|2.1|0.9|1.71|0.51|0
1691586000000|2023-08-09 13:00:00|1.99|0.79|2.04|0.84|2.07|0.87|1.97|0.77|0
1691589600000|2023-08-09 14:00:00|2.05|0.85|2.05|0.85|2.06|0.86|1.97|0.77|0
1691593200000|2023-08-09 15:00:00|2.06|0.86|2.37|1.17|2.4|1.2|1.98|0.78|0
1691596800000|2023-08-09 16:00:00|2.38|1.18|2.25|1.05|2.38|1.18|2.22|1.02|0
1691600400000|2023-08-09 17:00:00|2.26|1.06|2.09|0.89|2.27|1.07|2.06|0.86|0
1691604000000|2023-08-09 18:00:00|2.1|0.9|1.99|0.79|2.1|0.9|1.95|0.75|0
1691607600000|2023-08-09 19:00:00|1.98|0.78|2.24|1.04|2.27|1.07|1.98|0.78|0
1691611200000|2023-08-09 20:00:00|2.22|1.02|2.33|0.73|2.36|1.03|2.14|0.73|0
1691614800000|2023-08-09 21:00:00|2.34|0.74|2.33|0.73|2.35|0.75|2.33|0.73|0
1691618400000|2023-08-09 22:00:00|2.32|0.72|2.3|0.7|2.33|0.73|2.29|0.69|0
1691622000000|2023-08-09 23:00:00|2.31|0.71|2.28|0.68|2.31|0.71|2.27|0.67|0
1691625600000|2023-08-10 00:00:00|2.29|0.69|2.23|0.63|2.3|0.7|2.2|0.6|0
1691629200000|2023-08-10 01:00:00|2.24|0.64|2.25|0.65|2.26|0.66|2.23|0.63|0
1691632800000|2023-08-10 02:00:00|2.24|0.64|2.21|0.61|2.24|0.64|2.2|0.6|0
1691636400000|2023-08-10 03:00:00|2.2|0.6|2.19|0.59|2.2|0.6|2.18|0.58|0
1691640000000|2023-08-10 04:00:00|2.18|0.58|2.2|0.6|2.2|0.6|2.17|0.57|0
1691643600000|2023-08-10 05:00:00|2.21|0.61|2.17|0.57|2.22|0.62|2.17|0.57|0
1691647200000|2023-08-10 06:00:00|2.16|0.56|1.97|0.77|2.17|0.77|1.94|0.55|0
1691650800000|2023-08-10 07:00:00|1.96|0.76|1.89|0.69|1.96|0.76|1.86|0.66|0
1691654400000|2023-08-10 08:00:00|1.88|0.68|1.91|0.71|1.99|0.79|1.88|0.68|0
1691658000000|2023-08-10 09:00:00|1.9|0.7|1.9|0.7|1.92|0.72|1.88|0.68|0
1691661600000|2023-08-10 10:00:00|1.91|0.71|1.92|0.72|1.94|0.74|1.9|0.7|0
1691665200000|2023-08-10 11:00:00|1.91|0.71|1.94|0.74|1.95|0.75|1.9|0.7|0
1691668800000|2023-08-10 12:00:00|1.93|0.73|1.73|0.53|1.96|0.76|1.68|0.48|0
1691672400000|2023-08-10 13:00:00|1.72|0.52|1.56|0.36|1.81|0.61|1.56|0.36|0
1691676000000|2023-08-10 14:00:00|1.55|0.35|1.7|0.5|1.75|0.55|1.53|0.33|0
1691679600000|2023-08-10 15:00:00|1.71|0.51|1.84|0.64|1.9|0.7|1.71|0.51|0
1691683200000|2023-08-10 16:00:00|1.85|0.65|1.98|0.78|2|0.8|1.83|0.63|0
1691686800000|2023-08-10 17:00:00|1.99|0.79|2.17|0.97|2.17|0.97|1.93|0.73|0
1691690400000|2023-08-10 18:00:00|2.16|0.96|1.87|0.67|2.17|0.97|1.87|0.67|0
1691694000000|2023-08-10 19:00:00|1.88|0.68|1.96|0.76|2.03|0.83|1.88|0.68|0
1691697600000|2023-08-10 20:00:00|1.97|0.77|2.14|0.54|2.16|0.78|1.96|0.53|0
1691701200000|2023-08-10 21:00:00|2.13|0.53|2.14|0.54|2.14|0.54|2.13|0.53|0
1691704800000|2023-08-10 22:00:00|2.13|0.53|2.1|0.5|2.13|0.53|2.1|0.5|0
1691708400000|2023-08-10 23:00:00|2.11|0.51|2.09|0.49|2.12|0.52|2.08|0.48|0
1691712000000|2023-08-11 00:00:00|2.08|0.48|2.02|0.42|2.09|0.49|2.01|0.41|0
1691715600000|2023-08-11 01:00:00|2.01|0.41|2.04|0.44|2.04|0.44|2.01|0.41|0
1691719200000|2023-08-11 02:00:00|2.05|0.45|2.06|0.46|2.07|0.47|2.03|0.43|0
1691722800000|2023-08-11 03:00:00|2.05|0.45|2.08|0.48|2.09|0.49|2.04|0.44|0
1691726400000|2023-08-11 04:00:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1691730000000|2023-08-11 05:00:00|2.09|0.49|2.06|0.46|2.09|0.49|2.05|0.45|0
1691733600000|2023-08-11 06:00:00|2.05|0.45|1.84|0.64|2.08|0.69|1.83|0.45|0
1691737200000|2023-08-11 07:00:00|1.85|0.65|1.84|0.64|1.86|0.66|1.8|0.6|0
1691740800000|2023-08-11 08:00:00|1.85|0.65|1.86|0.66|1.9|0.7|1.81|0.61|0
1691744400000|2023-08-11 09:00:00|1.85|0.65|1.87|0.67|1.9|0.7|1.82|0.62|0
1691748000000|2023-08-11 10:00:00|1.88|0.68|1.82|0.62|1.88|0.68|1.79|0.59|0
1691751600000|2023-08-11 11:00:00|1.83|0.63|1.81|0.61|1.83|0.63|1.78|0.58|0
1691755200000|2023-08-11 12:00:00|1.82|0.62|1.92|0.72|1.93|0.73|1.79|0.59|0
1691758800000|2023-08-11 13:00:00|1.93|0.73|2.1|0.9|2.19|0.99|1.89|0.69|0
1691762400000|2023-08-11 14:00:00|2.06|0.86|1.93|0.73|2.07|0.87|1.82|0.62|0
1691766000000|2023-08-11 15:00:00|1.92|0.72|1.92|0.72|2.01|0.81|1.9|0.7|0
1691769600000|2023-08-11 16:00:00|1.91|0.71|1.96|0.76|1.98|0.78|1.87|0.67|0
1691773200000|2023-08-11 17:00:00|1.97|0.77|1.87|0.67|1.98|0.78|1.83|0.63|0
1691776800000|2023-08-11 18:00:00|1.88|0.68|1.79|0.59|1.93|0.73|1.78|0.58|0
1691780400000|2023-08-11 19:00:00|1.8|0.6|1.83|0.63|1.87|0.67|1.78|0.58|0
1691784000000|2023-08-11 20:00:00|1.82|0.62|1.79|0.59|1.82|0.62|1.79|0.59|0
1691971200000|2023-08-14 00:00:00|1.79|0.19|1.83|0.23|1.84|0.24|1.79|0.19|0
1691974800000|2023-08-14 01:00:00|1.84|0.24|1.75|0.15|1.88|0.28|1.67|0.07|0
1691978400000|2023-08-14 02:00:00|1.76|0.16|1.8|0.2|1.81|0.21|1.75|0.15|0
1691982000000|2023-08-14 03:00:00|1.79|0.19|1.85|0.25|1.89|0.29|1.79|0.19|0
1691985600000|2023-08-14 04:00:00|1.86|0.26|1.85|0.25|1.86|0.26|1.83|0.23|0
1691989200000|2023-08-14 05:00:00|1.84|0.24|1.81|0.21|1.85|0.25|1.8|0.2|0
1691992800000|2023-08-14 06:00:00|1.82|0.22|1.54|0.34|1.82|0.42|1.53|0.21|0
1691996400000|2023-08-14 07:00:00|1.55|0.35|1.42|0.22|1.55|0.35|1.4|0.2|0
1692000000000|2023-08-14 08:00:00|1.43|0.23|1.47|0.27|1.52|0.32|1.41|0.21|0
1692003600000|2023-08-14 09:00:00|1.48|0.28|1.46|0.26|1.48|0.28|1.45|0.25|0
1692007200000|2023-08-14 10:00:00|1.45|0.25|1.44|0.24|1.47|0.27|1.43|0.23|0
1692010800000|2023-08-14 11:00:00|1.45|0.25|1.46|0.26|1.48|0.28|1.43|0.23|0
1692014400000|2023-08-14 12:00:00|1.47|0.27|1.52|0.32|1.57|0.37|1.46|0.26|0
1692018000000|2023-08-14 13:00:00|1.53|0.33|1.51|0.31|1.56|0.36|1.5|0.3|0
1692021600000|2023-08-14 14:00:00|1.52|0.32|1.32|0.12|1.52|0.32|1.32|0.12|0
1692025200000|2023-08-14 15:00:00|1.33|0.13|1.33|0.13|1.36|0.16|1.3|0.1|0
1692028800000|2023-08-14 16:00:00|1.32|0.12|1.32|0.12|1.36|0.16|1.31|0.11|0
1692032400000|2023-08-14 17:00:00|1.31|0.11|1.28|0.08|1.32|0.12|1.27|0.07|0
1692036000000|2023-08-14 18:00:00|1.29|0.09|1.31|0.11|1.32|0.12|1.28|0.08|0
1692039600000|2023-08-14 19:00:00|1.32|0.12|1.24|0.04|1.32|0.12|1.24|0.04|0
1692043200000|2023-08-14 20:00:00|1.25|0.05|1.6|0|1.6|0.05|1.24|0|0
1692079200000|2023-08-15 06:00:00|1.22|0.02|1.25|0.05|1.25|0.05|1.22|0.02|0
1692082800000|2023-08-15 07:00:00|1.24|0.04|1.36|0.16|1.36|0.16|1.23|0.03|0
1692086400000|2023-08-15 08:00:00|1.35|0.15|1.34|0.14|1.39|0.19|1.33|0.13|0
1692090000000|2023-08-15 09:00:00|1.35|0.15|1.35|0.15|1.37|0.17|1.33|0.13|0
1692093600000|2023-08-15 10:00:00|1.34|0.14|1.39|0.19|1.42|0.22|1.34|0.14|0
1692097200000|2023-08-15 11:00:00|1.38|0.18|1.42|0.22|1.43|0.23|1.38|0.18|0
1692100800000|2023-08-15 12:00:00|1.41|0.21|1.41|0.21|1.44|0.24|1.37|0.17|0
1692104400000|2023-08-15 13:00:00|1.4|0.2|1.39|0.19|1.41|0.21|1.29|0.09|0
1692108000000|2023-08-15 14:00:00|1.4|0.2|1.47|0.27|1.49|0.29|1.39|0.19|0
1692111600000|2023-08-15 15:00:00|1.46|0.26|1.37|0.17|1.46|0.26|1.37|0.17|0
1692115200000|2023-08-15 16:00:00|1.36|0.16|1.4|0.2|1.42|0.22|1.36|0.16|0
1692118800000|2023-08-15 17:00:00|1.41|0.21|1.4|0.2|1.42|0.22|1.37|0.17|0
1692122400000|2023-08-15 18:00:00|1.39|0.19|1.38|0.18|1.42|0.22|1.37|0.17|0
1692126000000|2023-08-15 19:00:00|1.39|0.19|1.48|0.28|1.52|0.32|1.38|0.18|0
1692129600000|2023-08-15 20:00:00|1.47|0.27|1.68|0.08|1.68|0.29|1.47|0.07|0
1692133200000|2023-08-15 21:00:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1692136800000|2023-08-15 22:00:00|1.66|0.06|1.66|0.06|1.68|0.08|1.66|0.06|0
1692140400000|2023-08-15 23:00:00|1.65|0.05|1.65|0.05|1.66|0.06|1.64|0.04|0
1692144000000|2023-08-16 00:00:00|1.64|0.04|1.9|0.3|1.95|0.35|1.64|0.04|0
1692147600000|2023-08-16 01:00:00|1.91|0.31|1.89|0.29|1.92|0.32|1.86|0.26|0
1692151200000|2023-08-16 02:00:00|1.88|0.28|1.88|0.28|1.9|0.3|1.86|0.26|0
1692154800000|2023-08-16 03:00:00|1.87|0.27|1.86|0.26|1.87|0.27|1.85|0.25|0
1692158400000|2023-08-16 04:00:00|1.87|0.27|1.87|0.27|1.88|0.28|1.86|0.26|0
1692162000000|2023-08-16 05:00:00|1.86|0.26|1.87|0.27|1.88|0.28|1.86|0.26|0
1692165600000|2023-08-16 06:00:00|1.88|0.28|1.64|0.44|1.89|0.5|1.63|0.26|0
1692169200000|2023-08-16 07:00:00|1.63|0.43|1.59|0.39|1.64|0.44|1.57|0.37|0
1692172800000|2023-08-16 08:00:00|1.58|0.38|1.54|0.34|1.6|0.4|1.53|0.33|0
1692176400000|2023-08-16 09:00:00|1.55|0.35|1.59|0.39|1.61|0.41|1.54|0.34|0
1692180000000|2023-08-16 10:00:00|1.6|0.4|1.6|0.4|1.61|0.41|1.58|0.38|0
1692183600000|2023-08-16 11:00:00|1.59|0.39|1.58|0.38|1.63|0.43|1.58|0.38|0
1692187200000|2023-08-16 12:00:00|1.57|0.37|1.64|0.44|1.65|0.45|1.57|0.37|0
1692190800000|2023-08-16 13:00:00|1.63|0.43|1.52|0.32|1.65|0.45|1.49|0.29|0
1692194400000|2023-08-16 14:00:00|1.53|0.33|1.48|0.28|1.56|0.36|1.47|0.27|0
1692198000000|2023-08-16 15:00:00|1.49|0.29|1.57|0.37|1.58|0.38|1.47|0.27|0
1692201600000|2023-08-16 16:00:00|1.56|0.36|1.61|0.41|1.62|0.42|1.53|0.33|0
1692205200000|2023-08-16 17:00:00|1.6|0.4|1.56|0.36|1.67|0.47|1.54|0.34|0
1692208800000|2023-08-16 18:00:00|1.58|0.38|1.56|0.36|1.64|0.44|1.49|0.29|0
1692212400000|2023-08-16 19:00:00|1.57|0.37|1.74|0.54|1.75|0.55|1.57|0.37|0
1692216000000|2023-08-16 20:00:00|1.75|0.55|1.94|0.34|1.95|0.56|1.72|0.33|0
1692219600000|2023-08-16 21:00:00|1.93|0.33|1.93|0.33|1.94|0.34|1.93|0.33|0
1692223200000|2023-08-16 22:00:00|1.92|0.32|1.92|0.32|1.92|0.32|1.89|0.29|0
1692226800000|2023-08-16 23:00:00|1.91|0.31|1.92|0.32|1.93|0.33|1.91|0.31|0
1692230400000|2023-08-17 00:00:00|1.93|0.33|2.37|0.77|2.4|0.8|1.92|0.32|0
1692234000000|2023-08-17 01:00:00|2.38|0.78|2.34|0.74|2.42|0.82|2.34|0.74|0
1692237600000|2023-08-17 02:00:00|2.35|0.75|2.32|0.72|2.36|0.76|2.3|0.7|0
1692241200000|2023-08-17 03:00:00|2.31|0.71|2.27|0.67|2.32|0.72|2.27|0.67|0
1692244800000|2023-08-17 04:00:00|2.26|0.66|2.27|0.67|2.28|0.68|2.25|0.65|0
1692248400000|2023-08-17 05:00:00|2.28|0.68|2.28|0.68|2.29|0.69|1.94|0.34|0
1692252000000|2023-08-17 06:00:00|2.29|0.69|2|0.8|2.29|0.88|2|0.67|0
1692255600000|2023-08-17 07:00:00|1.99|0.79|2.01|0.81|2.05|0.85|1.98|0.78|0
1692259200000|2023-08-17 08:00:00|2.02|0.82|1.99|0.79|2.02|0.82|1.95|0.75|0
1692262800000|2023-08-17 09:00:00|1.98|0.78|1.95|0.75|2|0.8|1.92|0.72|0
1692266400000|2023-08-17 10:00:00|1.88|0.68|1.93|0.73|1.94|0.74|1.87|0.67|0
1692270000000|2023-08-17 11:00:00|1.94|0.74|1.89|0.69|1.94|0.74|1.89|0.69|0
1692273600000|2023-08-17 12:00:00|1.88|0.68|1.79|0.59|1.93|0.73|1.78|0.58|0
1692277200000|2023-08-17 13:00:00|1.8|0.6|1.89|0.69|1.94|0.74|1.78|0.58|0
1692280800000|2023-08-17 14:00:00|1.9|0.7|1.93|0.73|2.01|0.81|1.87|0.67|0
1692284400000|2023-08-17 15:00:00|1.92|0.72|1.98|0.78|2.04|0.84|1.91|0.71|0
1692288000000|2023-08-17 16:00:00|1.99|0.79|1.84|0.64|2.03|0.83|1.84|0.64|0
1692291600000|2023-08-17 17:00:00|1.83|0.63|1.97|0.77|2|0.8|1.83|0.63|0
1692295200000|2023-08-17 18:00:00|1.98|0.78|2.12|0.92|2.14|0.94|1.97|0.77|0
1692298800000|2023-08-17 19:00:00|2.13|0.93|2.29|1.09|2.35|1.15|1.94|0.74|0
1692302400000|2023-08-17 20:00:00|2.28|1.08|2.53|0.93|2.54|1.12|2.28|0.9|0
1692306000000|2023-08-17 21:00:00|2.52|0.92|2.52|0.92|2.53|0.93|2.52|0.92|0
1692309600000|2023-08-17 22:00:00|2.51|0.91|2.59|0.99|2.63|1.03|2.48|0.88|0
1692313200000|2023-08-17 23:00:00|2.58|0.98|2.55|0.95|2.58|0.98|2.52|0.92|0
1692316800000|2023-08-18 00:00:00|2.56|0.96|2.51|0.91|2.58|0.98|2.47|0.87|0
1692320400000|2023-08-18 01:00:00|2.5|0.9|2.46|0.86|2.52|0.92|2.45|0.85|0
1692324000000|2023-08-18 02:00:00|2.45|0.85|2.47|0.87|2.49|0.89|2.44|0.84|0
1692327600000|2023-08-18 03:00:00|2.48|0.88|2.49|0.89|2.52|0.92|2.46|0.86|0
1692331200000|2023-08-18 04:00:00|2.48|0.88|2.48|0.88|2.5|0.9|2.47|0.87|0
1692334800000|2023-08-18 05:00:00|2.47|0.87|2.47|0.87|2.53|0.93|2.47|0.87|0
1692338400000|2023-08-18 06:00:00|2.48|0.88|2.13|0.93|2.48|1.07|2.05|0.84|0
1692342000000|2023-08-18 07:00:00|2.14|0.94|2.21|1.01|2.25|1.05|2.12|0.92|0
1692345600000|2023-08-18 08:00:00|2.22|1.02|2.17|0.97|2.22|1.02|2.15|0.95|0
1692349200000|2023-08-18 09:00:00|2.18|0.98|2.36|1.16|2.47|1.27|2.16|0.96|0
1692352800000|2023-08-18 10:00:00|2.35|1.15|2.37|1.17|2.38|1.18|2.31|1.11|0
1692356400000|2023-08-18 11:00:00|2.36|1.16|2.51|1.31|2.54|1.34|2.35|1.15|0
1692360000000|2023-08-18 12:00:00|2.5|1.3|2.68|1.48|2.8|1.6|2.41|1.21|0
1692363600000|2023-08-18 13:00:00|2.69|1.49|2.62|1.42|2.78|1.58|2.5|1.3|0
1692367200000|2023-08-18 14:00:00|2.63|1.43|2.19|1.19|2.72|1.52|2.19|1.18|0
1692370800000|2023-08-18 15:00:00|2.18|1.18|1.96|0.96|2.5|1.5|1.95|0.95|0
1692374400000|2023-08-18 16:00:00|1.95|0.95|2.01|1.01|2.03|1.03|1.94|0.94|0
1692378000000|2023-08-18 17:00:00|2.02|1.02|1.99|0.99|2.12|1.12|1.98|0.98|0
1692381600000|2023-08-18 18:00:00|2|1|1.89|0.89|2.03|1.03|1.81|0.81|0
1692385200000|2023-08-18 19:00:00|1.9|0.9|1.74|0.74|1.93|0.93|1.65|0.65|0
1692388800000|2023-08-18 20:00:00|1.72|0.72|1.75|0.75|1.76|0.76|1.7|0.7|0
1692576000000|2023-08-21 00:00:00|1.77|0.37|1.76|0.36|1.77|0.37|1.75|0.35|0
1692579600000|2023-08-21 01:00:00|1.77|0.37|1.79|0.39|1.84|0.44|1.77|0.37|0
1692583200000|2023-08-21 02:00:00|1.8|0.4|1.76|0.36|1.8|0.4|1.75|0.35|0
1692586800000|2023-08-21 03:00:00|1.75|0.35|1.77|0.37|1.78|0.38|1.75|0.35|0
1692590400000|2023-08-21 04:00:00|1.78|0.38|1.78|0.38|1.79|0.39|1.76|0.36|0
1692594000000|2023-08-21 05:00:00|1.77|0.37|1.8|0.4|1.81|0.41|1.76|0.36|0
1692597600000|2023-08-21 06:00:00|1.81|0.41|1.6|0.6|1.81|0.62|1.58|0.4|0
1692601200000|2023-08-21 07:00:00|1.59|0.59|1.43|0.43|1.6|0.6|1.43|0.43|0
1692604800000|2023-08-21 08:00:00|1.44|0.44|1.41|0.41|1.45|0.45|1.41|0.41|0
1692608400000|2023-08-21 09:00:00|1.4|0.4|1.37|0.37|1.41|0.41|1.37|0.37|0
1692612000000|2023-08-21 10:00:00|1.36|0.36|1.39|0.39|1.4|0.4|1.36|0.36|0
1692615600000|2023-08-21 11:00:00|1.38|0.38|1.32|0.32|1.45|0.45|1.31|0.31|0
1692619200000|2023-08-21 12:00:00|1.31|0.31|1.38|0.38|1.38|0.38|1.31|0.31|0
1692622800000|2023-08-21 13:00:00|1.37|0.37|1.32|0.32|1.43|0.43|1.26|0.26|0
1692626400000|2023-08-21 14:00:00|1.33|0.33|1.41|0.41|1.47|0.47|1.31|0.31|0
1692630000000|2023-08-21 15:00:00|1.42|0.42|1.53|0.53|1.55|0.55|1.39|0.39|0
1692633600000|2023-08-21 16:00:00|1.54|0.54|1.41|0.41|1.54|0.54|1.4|0.4|0
1692637200000|2023-08-21 17:00:00|1.4|0.4|1.29|0.29|1.43|0.43|1.27|0.27|0
1692640800000|2023-08-21 18:00:00|1.28|0.28|1.23|0.23|1.3|0.3|1.22|0.22|0
1692644400000|2023-08-21 19:00:00|1.22|0.22|1.21|0.21|1.23|0.23|1.17|0.17|0
1692648000000|2023-08-21 20:00:00|1.22|0.22|1.42|0.02|1.43|0.34|1.22|0.01|0
1692651600000|2023-08-21 21:00:00|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1692655200000|2023-08-21 22:00:00|1.42|0.02|1.42|0.02|1.43|0.03|1.41|0.01|0
1692658800000|2023-08-21 23:00:00|1.41|0.01|1.42|0.02|1.42|0.02|1.4|0|0
1692662400000|2023-08-22 00:00:00|1.43|0.03|1.4|0|1.48|0.08|1.4|0|0
1692684000000|2023-08-22 06:00:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1692687600000|2023-08-22 07:00:00|1.07|0.07|1.02|0.02|1.07|0.07|1.02|0.02|0
1692691200000|2023-08-22 08:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1692709200000|2023-08-22 13:00:00|1.01|0.01|1.05|0.05|1.05|0.05|1|0|0
1692712800000|2023-08-22 14:00:00|1.06|0.06|1.03|0.03|1.07|0.07|1.01|0.01|0
1692716400000|2023-08-22 15:00:00|1.02|0.02|1.05|0.05|1.06|0.06|1.01|0.01|0
1692720000000|2023-08-22 16:00:00|1.06|0.06|1.05|0.05|1.1|0.1|1.02|0.02|0
1692723600000|2023-08-22 17:00:00|1.06|0.06|1.04|0.04|1.1|0.1|1|0|0
1692727200000|2023-08-22 18:00:00|1.05|0.05|1.02|0.02|1.06|0.06|1.01|0.01|0
1692730800000|2023-08-22 19:00:00|1.03|0.03|1.06|0.06|1.1|0.1|1|0|0
1692734400000|2023-08-22 20:00:00|1.07|0.07|1.4|0|1.4|0.07|1.04|0|0
1692770400000|2023-08-23 06:00:00|1||1||1||1||0
1692820800000|2023-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1692856800000|2023-08-24 06:00:00|1||1||1||1||0
1692907200000|2023-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1692943200000|2023-08-25 06:00:00|1||1||1||1||0
1693202400000|2023-08-28 06:00:00|1||1||1||1||0
1693252800000|2023-08-28 20:00:00|1.4||1.4||1.4||1.4||0
1693288800000|2023-08-29 06:00:00|1||1||1||1||0
1693339200000|2023-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1693375200000|2023-08-30 06:00:00|1||1||1||1||0
1693425600000|2023-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1693461600000|2023-08-31 06:00:00|1||1||1||1||0
1693494000000|2023-08-31 15:00:00|1.29|0.29|1|0|1.29|0.29|1|0|0
1693512000000|2023-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1693548000000|2023-09-01 06:00:00|1||1||1||1||0
1693807200000|2023-09-04 06:00:00|1||1||1||1||0
1693857600000|2023-09-04 20:00:00|1.4||1.4||1.4||1.4||0
1693893600000|2023-09-05 06:00:00|1||1||1||1||0
1693918800000|2023-09-05 13:00:00|0.8||0.8||0.8||0.8||0
1693944000000|2023-09-05 20:00:00|1.4||1.4||1.4||1.4||0
1693958400000|2023-09-06 00:00:00|0.8||0.8||0.8||0.8||0
1694030400000|2023-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1694044800000|2023-09-07 00:00:00|0.8||0.8||0.8||0.8||0
1694116800000|2023-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1694131200000|2023-09-08 00:00:00|0.8||0.8||0.8||0.8||0
1694178000000|2023-09-08 13:00:00|0.6||0.6||0.6||0.6||0
1694412000000|2023-09-11 06:00:00|0.6||0.6||0.6||0.6||0
1694462400000|2023-09-11 20:00:00|1.4||1.4||1.4||1.4||0
1694476800000|2023-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1694548800000|2023-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1694563200000|2023-09-13 00:00:00|0.6||0.6||0.6||0.6||0
1694635200000|2023-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1694649600000|2023-09-14 00:00:00|0.6||0.6||0.6||0.6||0
1694721600000|2023-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1695016800000|2023-09-18 06:00:00|39.88|37.48|39.89|37.49|39.91|37.51|39.79|37.39|0
1695020400000|2023-09-18 07:00:00|39.87|37.47|39.64|37.24|40.13|37.73|39.51|37.11|0
1695024000000|2023-09-18 08:00:00|39.66|37.26|39.85|37.45|39.87|37.47|39.57|37.17|0
1695027600000|2023-09-18 09:00:00|39.83|37.43|39.9|37.5|40|37.6|39.67|37.27|0
1695031200000|2023-09-18 10:00:00|39.88|37.48|40.11|37.71|40.21|37.81|39.71|37.31|0
1695034800000|2023-09-18 11:00:00|40.09|37.69|41.15|38.75|41.38|38.98|40.05|37.65|0
1695038400000|2023-09-18 12:00:00|41.17|38.77|40.81|38.41|41.29|38.89|40.42|38.02|0
1695042000000|2023-09-18 13:00:00|40.79|38.39|40.8|38.4|41.22|38.82|40.24|37.84|0
1695045600000|2023-09-18 14:00:00|40.82|38.42|39.9|37.5|41.08|38.68|39.76|37.36|0
1695049200000|2023-09-18 15:00:00|39.94|37.54|39.24|36.84|40.22|37.82|38.28|35.88|0
1695052800000|2023-09-18 16:00:00|39.22|36.82|39.37|36.97|39.52|37.12|38.98|36.58|0
1695056400000|2023-09-18 17:00:00|39.35|36.95|39.43|37.03|39.95|37.55|39.13|36.73|0
1695060000000|2023-09-18 18:00:00|39.41|37.01|40.06|37.66|40.32|37.92|39.27|36.87|0
1695063600000|2023-09-18 19:00:00|40.04|37.64|39.45|37.05|40.33|37.93|39.45|37.05|0
1695067200000|2023-09-18 20:00:00|39.47|37.07|39.46|36.86|39.47|37.07|39.23|36.73|0
1695070800000|2023-09-18 21:00:00|39.45|36.85|39.44|36.84|39.51|36.91|39.42|36.82|0
1695074400000|2023-09-18 22:00:00|39.36|36.76|39.28|36.68|39.43|36.83|39.25|36.65|0
1695078000000|2023-09-18 23:00:00|39.3|36.7|39.29|36.69|39.37|36.77|39.24|36.64|0
1695081600000|2023-09-19 00:00:00|39.27|36.67|39.64|37.24|39.7|37.3|39.17|36.57|0
1695085200000|2023-09-19 01:00:00|39.62|37.22|39.87|37.47|39.87|37.47|39.6|37.2|0
1695088800000|2023-09-19 02:00:00|39.83|37.43|39.74|37.34|39.87|37.47|39.72|37.32|0
1695092400000|2023-09-19 03:00:00|39.73|37.33|39.77|37.37|39.77|37.37|39.65|37.25|0
1695096000000|2023-09-19 04:00:00|39.79|37.39|39.92|37.52|39.94|37.54|39.7|37.3|0
1695099600000|2023-09-19 05:00:00|39.94|37.54|40.12|37.72|40.23|37.83|39.87|37.47|0
1695103200000|2023-09-19 06:00:00|40.15|37.75|40.15|37.75|40.32|37.92|40.09|37.69|0
1695106800000|2023-09-19 07:00:00|40.14|37.74|39.56|37.16|40.28|37.88|39.48|37.08|0
1695110400000|2023-09-19 08:00:00|39.58|37.18|38.59|36.19|39.6|37.2|37.74|35.34|0
1695114000000|2023-09-19 09:00:00|38.57|36.17|38.4|36|38.7|36.3|38.33|35.93|0
1695117600000|2023-09-19 10:00:00|38.42|36.02|38.51|36.11|38.53|36.13|38.3|35.9|0
1695121200000|2023-09-19 11:00:00|38.53|36.13|38.56|36.16|38.72|36.32|38.42|36.02|0
1695124800000|2023-09-19 12:00:00|38.58|36.18|40.19|37.79|40.19|37.79|38.53|36.13|0
1695128400000|2023-09-19 13:00:00|40.21|37.81|40.8|38.4|40.9|38.5|39.95|37.55|0
1695132000000|2023-09-19 14:00:00|40.82|38.42|41.95|39.55|42.19|39.79|40.76|38.36|0
1695135600000|2023-09-19 15:00:00|41.98|39.58|41.71|39.31|42.05|39.65|41.57|39.17|0
1695139200000|2023-09-19 16:00:00|41.73|39.33|41.91|39.51|42.49|40.09|41.71|39.31|0
1695142800000|2023-09-19 17:00:00|41.93|39.53|39.99|37.59|42|39.6|39.91|37.51|0
1695146400000|2023-09-19 18:00:00|39.97|37.57|40.46|38.06|40.48|38.08|39.08|36.68|0
1695150000000|2023-09-19 19:00:00|40.48|38.08|40|37.6|40.66|38.26|39.64|37.24|0
1695153600000|2023-09-19 20:00:00|40.02|37.62|39.98|37.38|40.04|37.62|39.74|37.34|0
1695157200000|2023-09-19 21:00:00|39.97|37.37|39.98|37.38|39.99|37.39|39.95|37.35|0
1695160800000|2023-09-19 22:00:00|40.07|37.47|39.99|37.39|40.09|37.49|39.9|37.3|0
1695164400000|2023-09-19 23:00:00|39.98|37.38|39.92|37.32|40.07|37.47|39.88|37.28|0
1695168000000|2023-09-20 00:00:00|39.94|37.34|40.05|37.65|40.18|37.71|39.9|37.3|0
1695171600000|2023-09-20 01:00:00|40.07|37.67|40.06|37.66|40.21|37.81|39.9|37.5|0
1695175200000|2023-09-20 02:00:00|40.08|37.68|40.23|37.83|40.27|37.87|40|37.6|0
1695178800000|2023-09-20 03:00:00|40.21|37.81|40.36|37.96|40.4|38|40.17|37.77|0
1695182400000|2023-09-20 04:00:00|40.34|37.94|40.35|37.95|40.42|38.02|40.29|37.89|0
1695186000000|2023-09-20 05:00:00|40.33|37.93|40.26|37.86|40.41|38.01|40.12|37.72|0
1695189600000|2023-09-20 06:00:00|40.27|37.87|39.96|37.56|40.27|37.87|39.69|37.29|0
1695193200000|2023-09-20 07:00:00|39.98|37.58|39.75|37.35|40.04|37.64|39.63|37.23|0
1695196800000|2023-09-20 08:00:00|39.77|37.37|39.34|36.94|39.97|37.57|39.3|36.9|0
1695200400000|2023-09-20 09:00:00|39.32|36.92|39.19|36.79|39.5|37.1|39.15|36.75|0
1695204000000|2023-09-20 10:00:00|39.21|36.81|38.55|36.15|39.54|37.14|38.53|36.13|0
1695207600000|2023-09-20 11:00:00|38.57|36.17|38.46|36.06|38.63|36.23|38.36|35.96|0
1695211200000|2023-09-20 12:00:00|38.48|36.08|38.02|35.62|38.53|36.13|38|35.6|0
1695214800000|2023-09-20 13:00:00|38.04|35.64|37.81|35.41|38.64|36.24|37.58|35.18|0
1695218400000|2023-09-20 14:00:00|37.79|35.39|38.23|35.83|38.35|35.95|37.56|35.16|0
1695222000000|2023-09-20 15:00:00|38.21|35.81|38.08|35.68|38.53|36.13|37.93|35.53|0
1695225600000|2023-09-20 16:00:00|38.1|35.7|37.89|35.49|38.29|35.89|37.85|35.45|0
1695229200000|2023-09-20 17:00:00|37.87|35.47|37.97|35.57|38.59|36.19|37.85|35.45|0
1695232800000|2023-09-20 18:00:00|37.96|35.56|39.14|36.74|39.59|37.19|37.89|35.49|0
1695236400000|2023-09-20 19:00:00|39.2|36.8|41.7|39.3|41.81|39.41|38.8|36.4|0
1695240000000|2023-09-20 20:00:00|41.68|39.28|42.08|39.48|42.16|39.62|41.53|39.13|0
1695243600000|2023-09-20 21:00:00|42.07|39.47|42.08|39.48|42.14|39.54|42.02|39.42|0
1695247200000|2023-09-20 22:00:00|42.01|39.41|42.2|39.6|42.32|39.72|41.82|39.22|0
1695250800000|2023-09-20 23:00:00|42.22|39.62|42.35|39.75|42.39|39.79|42.11|39.51|0
1695254400000|2023-09-21 00:00:00|42.36|39.76|43.2|40.8|43.27|40.87|42.03|39.43|0
1695258000000|2023-09-21 01:00:00|43.23|40.83|43.37|40.97|43.37|40.97|43.05|40.65|0
1695261600000|2023-09-21 02:00:00|43.39|40.99|43.49|41.09|43.63|41.23|43.26|40.86|0
1695265200000|2023-09-21 03:00:00|43.47|41.07|43.26|40.86|43.51|41.11|43.22|40.82|0
1695268800000|2023-09-21 04:00:00|43.24|40.84|43.38|40.98|43.47|41.07|43.23|40.83|0
1695272400000|2023-09-21 05:00:00|43.36|40.96|43.46|41.06|43.64|41.24|43.3|40.9|0
1695276000000|2023-09-21 06:00:00|43.5|41.1|43.48|41.08|43.87|41.47|42.26|39.86|0
1695279600000|2023-09-21 07:00:00|43.51|41.11|43.67|41.27|44.32|41.92|43.42|41.02|0
1695283200000|2023-09-21 08:00:00|43.61|41.21|44.33|41.93|44.47|42.07|43.49|41.09|0
1695286800000|2023-09-21 09:00:00|44.35|41.95|44.7|42.3|44.79|42.39|44.08|41.68|0
1695290400000|2023-09-21 10:00:00|44.72|42.32|45.59|43.19|45.83|43.43|44.31|41.91|0
1695294000000|2023-09-21 11:00:00|45.61|43.21|46.34|43.94|46.46|44.06|45.41|43.01|0
1695297600000|2023-09-21 12:00:00|46.32|43.92|46.78|44.38|47.25|44.85|46.2|43.8|0
1695301200000|2023-09-21 13:00:00|46.73|44.33|47.71|45.31|47.71|45.31|46.02|43.62|0
1695304800000|2023-09-21 14:00:00|47.69|45.29|47.5|45.1|47.86|45.46|45.36|42.96|0
1695308400000|2023-09-21 15:00:00|47.45|45.05|47.37|44.97|47.93|45.53|46.98|44.58|0
1695312000000|2023-09-21 16:00:00|47.35|44.95|47.75|45.35|47.82|45.42|47.15|44.75|0
1695315600000|2023-09-21 17:00:00|47.77|45.37|46.22|43.82|47.82|45.42|45.75|43.35|0
1695319200000|2023-09-21 18:00:00|46.19|43.79|48.18|45.78|48.21|45.81|46.17|43.77|0
1695322800000|2023-09-21 19:00:00|48.14|45.74|50.35|47.95|50.4|48|47.92|45.52|0
1695326400000|2023-09-21 20:00:00|50.27|47.87|50.75|48.15|50.95|48.35|50.02|47.62|0
1695330000000|2023-09-21 21:00:00|50.74|48.14|50.7|48.1|50.87|48.27|50.7|48.1|0
1695333600000|2023-09-21 22:00:00|50.56|47.96|50.26|47.66|50.56|47.96|50.11|47.51|0
1695337200000|2023-09-21 23:00:00|50.28|47.68|50.6|48|50.7|48.1|50.23|47.63|0
1695340800000|2023-09-22 00:00:00|50.57|47.97|51.68|49.28|52.18|49.78|50.32|47.72|0
1695344400000|2023-09-22 01:00:00|51.71|49.31|50.09|47.69|51.96|49.56|49.98|47.58|0
1695348000000|2023-09-22 02:00:00|50.06|47.66|50.1|47.7|50.2|47.8|49.81|47.41|0
1695351600000|2023-09-22 03:00:00|50.07|47.67|49.54|47.14|50.15|47.75|49.44|47.04|0
1695355200000|2023-09-22 04:00:00|49.56|47.16|49.43|47.03|49.59|47.19|49.36|46.96|0
1695358800000|2023-09-22 05:00:00|49.45|47.05|49.31|46.91|49.55|47.15|49.17|46.77|0
1695362400000|2023-09-22 06:00:00|49.34|46.94|48.98|46.58|49.46|47.06|48.75|46.35|0
1695366000000|2023-09-22 07:00:00|49.07|46.67|49.35|46.95|49.47|47.07|48.62|46.22|0
1695369600000|2023-09-22 08:00:00|49.38|46.98|49.12|46.72|49.68|47.28|48.9|46.5|0
1695373200000|2023-09-22 09:00:00|49.14|46.74|48.69|46.29|49.39|46.99|48.59|46.19|0
1695376800000|2023-09-22 10:00:00|48.66|46.26|48.82|46.42|49.05|46.65|48.53|46.13|0
1695380400000|2023-09-22 11:00:00|48.8|46.4|48.78|46.38|49.17|46.77|48.71|46.31|0
1695384000000|2023-09-22 12:00:00|48.74|46.34|47.9|45.5|48.74|46.34|47.26|44.86|0
1695387600000|2023-09-22 13:00:00|47.87|45.47|48.43|46.03|49.17|46.77|47.75|45.35|0
1695391200000|2023-09-22 14:00:00|48.4|46|46.57|44.17|48.88|46.48|46.45|44.05|0
1695394800000|2023-09-22 15:00:00|46.55|44.15|47.53|45.13|47.55|45.15|46.45|44.05|0
1695398400000|2023-09-22 16:00:00|47.55|45.15|47.06|44.66|47.77|45.37|46.75|44.35|0
1695402000000|2023-09-22 17:00:00|47.04|44.64|48.88|46.48|49.35|46.95|47.01|44.61|0
1695405600000|2023-09-22 18:00:00|48.91|46.51|49.49|47.09|50.12|47.72|48.71|46.31|0
1695409200000|2023-09-22 19:00:00|49.47|47.07|50.24|47.84|50.5|48.1|47.58|45.18|0
1695412800000|2023-09-22 20:00:00|49.94|47.54|49.81|47.41|50.19|47.79|49.68|47.28|0
1695600000000|2023-09-25 00:00:00|49.95|47.35|49.94|47.34|50|47.4|49.93|47.33|0
1695603600000|2023-09-25 01:00:00|49.39|46.99|49.38|46.98|49.42|47.02|49.04|46.64|0
1695607200000|2023-09-25 02:00:00|49.36|46.96|48.97|46.57|49.43|47.03|48.92|46.52|0
1695610800000|2023-09-25 03:00:00|48.95|46.55|48.83|46.43|48.99|46.59|48.72|46.32|0
1695614400000|2023-09-25 04:00:00|48.86|46.46|48.85|46.45|48.98|46.58|48.73|46.33|0
1695618000000|2023-09-25 05:00:00|48.87|46.47|49.06|46.66|49.08|46.68|48.67|46.27|0
1695621600000|2023-09-25 06:00:00|49.08|46.68|48.97|46.57|49.88|47.48|48.71|46.31|0
1695625200000|2023-09-25 07:00:00|48.99|46.59|48.61|46.21|49.02|46.62|48.25|45.85|0
1695628800000|2023-09-25 08:00:00|48.58|46.18|52.57|50.17|53.26|50.86|48.49|46.09|0
1695632400000|2023-09-25 09:00:00|52.62|50.22|50.95|48.55|52.75|50.35|50.9|48.5|0
1695636000000|2023-09-25 10:00:00|50.98|48.58|51.41|49.01|51.59|49.19|50.64|48.24|0
1695639600000|2023-09-25 11:00:00|51.36|48.96|52.39|49.99|52.55|50.15|51.07|48.67|0
1695643200000|2023-09-25 12:00:00|52.4|50|52.58|50.18|52.94|50.54|52.01|49.61|0
1695646800000|2023-09-25 13:00:00|52.61|50.21|50.91|48.51|54.03|51.63|50.78|48.38|0
1695650400000|2023-09-25 14:00:00|50.96|48.56|52.72|50.32|52.72|50.32|50.81|48.41|0
1695654000000|2023-09-25 15:00:00|52.75|50.35|50.51|48.11|52.83|50.43|49.89|47.49|0
1695657600000|2023-09-25 16:00:00|50.48|48.08|50.67|48.27|51.16|48.76|49.75|47.35|0
1695661200000|2023-09-25 17:00:00|50.72|48.32|49.92|47.52|50.93|48.53|49.72|47.32|0
1695664800000|2023-09-25 18:00:00|49.89|47.49|50.53|48.13|50.59|48.19|49.64|47.24|0
1695668400000|2023-09-25 19:00:00|50.58|48.18|49.53|47.13|51.91|49.51|49.41|47.01|0
1695672000000|2023-09-25 20:00:00|49.41|47.01|49.21|46.61|49.5|47.1|49.15|46.55|0
1695675600000|2023-09-25 21:00:00|49.17|46.57|49.17|46.57|49.23|46.63|49.15|46.55|0
1695679200000|2023-09-25 22:00:00|49.3|46.7|49.47|46.87|49.5|46.9|49.3|46.7|0
1695682800000|2023-09-25 23:00:00|49.49|46.89|49.65|47.05|49.65|47.05|49.49|46.89|0
1695686400000|2023-09-26 00:00:00|49.63|47.03|50.77|48.37|50.93|48.53|49.63|47.03|0
1695690000000|2023-09-26 01:00:00|50.8|48.4|51.25|48.85|51.38|48.98|50.64|48.24|0
1695693600000|2023-09-26 02:00:00|51.22|48.82|51.31|48.91|51.52|49.12|51.13|48.73|0
1695697200000|2023-09-26 03:00:00|51.29|48.89|50.91|48.51|51.34|48.94|50.89|48.49|0
1695700800000|2023-09-26 04:00:00|50.89|48.49|50.8|48.4|50.99|48.59|50.78|48.38|0
1695704400000|2023-09-26 05:00:00|50.77|48.37|51.09|48.69|51.22|48.82|50.7|48.3|0
1695708000000|2023-09-26 06:00:00|51.07|48.67|52.36|49.96|52.47|50.07|51.04|48.64|0
1695711600000|2023-09-26 07:00:00|52.44|50.04|52.58|50.18|54.09|51.69|52.31|49.91|0
1695715200000|2023-09-26 08:00:00|52.35|49.95|51.81|49.41|52.37|49.97|50.72|48.32|0
1695718800000|2023-09-26 09:00:00|51.8|49.4|52.4|50|52.45|50.05|45.56|43.16|0
1695722400000|2023-09-26 10:00:00|52.37|49.97|51.61|49.21|52.43|50.03|51.56|49.16|0
1695726000000|2023-09-26 11:00:00|51.58|49.18|51.57|49.17|52.31|49.91|51.21|48.81|0
1695729600000|2023-09-26 12:00:00|51.58|49.18|52.47|50.07|52.6|50.2|51.03|48.63|0
1695733200000|2023-09-26 13:00:00|52.44|50.04|53.19|50.79|53.37|50.97|52.35|49.95|0
1695736800000|2023-09-26 14:00:00|53.28|50.88|54.01|51.61|55.16|52.76|53|50.6|0
1695740400000|2023-09-26 15:00:00|54.06|51.66|55.77|53.37|56.28|53.88|53.82|51.42|0
1695744000000|2023-09-26 16:00:00|55.72|53.32|54.5|52.1|55.99|53.59|54.39|51.99|0
1695747600000|2023-09-26 17:00:00|54.47|52.07|55.83|53.43|56.67|54.27|54.06|51.66|0
1695751200000|2023-09-26 18:00:00|55.89|53.49|55.77|53.37|57.81|55.41|55.17|52.77|0
1695754800000|2023-09-26 19:00:00|55.82|53.42|58.09|55.69|59.05|56.65|55.54|53.14|0
1695758400000|2023-09-26 20:00:00|58.12|55.72|57.59|54.99|58.18|55.78|57.16|54.76|0
1695762000000|2023-09-26 21:00:00|57.58|54.98|57.52|54.92|57.62|55.02|57.48|54.88|0
1695765600000|2023-09-26 22:00:00|57.47|54.87|57.75|55.15|57.85|55.25|57.37|54.77|0
1695769200000|2023-09-26 23:00:00|57.72|55.12|57.37|54.77|57.78|55.18|57.32|54.72|0
1695772800000|2023-09-27 00:00:00|57.4|54.8|58.03|55.63|58.23|55.83|56.95|54.52|0
1695776400000|2023-09-27 01:00:00|58|55.6|57.31|54.91|58.09|55.69|57.26|54.86|0
1695780000000|2023-09-27 02:00:00|57.3|54.9|57.49|55.09|57.58|55.18|57.28|54.88|0
1695783600000|2023-09-27 03:00:00|57.46|55.06|57.56|55.16|57.71|55.31|57.4|55|0
1695787200000|2023-09-27 04:00:00|57.59|55.19|57.1|54.7|57.64|55.24|57.1|54.7|0
1695790800000|2023-09-27 05:00:00|57.13|54.73|56.81|54.41|57.4|55|56.78|54.38|0
1695794400000|2023-09-27 06:00:00|56.78|54.38|56.46|54.06|57.47|55.07|56.43|54.03|0
1695798000000|2023-09-27 07:00:00|56.49|54.09|55.78|53.38|56.85|54.45|55.76|53.36|0
1695801600000|2023-09-27 08:00:00|55.77|53.37|55.58|53.18|56.12|53.72|55.29|52.89|0
1695805200000|2023-09-27 09:00:00|55.56|53.16|56.07|53.67|56.29|53.89|55.53|53.13|0
1695808800000|2023-09-27 10:00:00|56.09|53.69|55.94|53.54|56.42|54.02|55.91|53.51|0
1695812400000|2023-09-27 11:00:00|56|53.6|55.76|53.36|56.34|53.94|55.55|53.15|0
1695816000000|2023-09-27 12:00:00|55.73|53.33|55.66|53.26|56.53|54.13|55.59|53.19|0
1695819600000|2023-09-27 13:00:00|55.74|53.34|56.97|54.57|57.23|54.83|55.41|53.01|0
1695823200000|2023-09-27 14:00:00|56.94|54.54|59.07|56.67|59.22|56.82|56.72|54.32|0
1695826800000|2023-09-27 15:00:00|59.04|56.64|59.3|56.9|59.63|57.23|57.9|55.5|0
1695830400000|2023-09-27 16:00:00|59.33|56.93|61.23|58.83|61.59|59.19|58.95|56.55|0
1695834000000|2023-09-27 17:00:00|61.26|58.86|62.01|59.61|63.26|60.86|60.57|58.17|0
1695837600000|2023-09-27 18:00:00|62.04|59.64|56.18|53.78|62.89|60.49|55.74|53.34|0
1695841200000|2023-09-27 19:00:00|56.21|53.81|57.65|55.25|58.83|56.43|54.36|51.96|0
1695844800000|2023-09-27 20:00:00|57.42|55.02|56.79|54.19|57.56|55.16|56.61|54.01|0
1695848400000|2023-09-27 21:00:00|56.72|54.12|56.58|53.98|56.79|54.19|56.58|53.98|0
1695852000000|2023-09-27 22:00:00|56.61|54.01|57.17|54.57|57.57|54.97|56.61|54.01|0
1695855600000|2023-09-27 23:00:00|57.18|54.58|56.82|54.22|57.31|54.71|56.76|54.16|0
1695859200000|2023-09-28 00:00:00|56.79|54.19|56.67|54.27|56.98|54.47|56.2|53.8|0
1695862800000|2023-09-28 01:00:00|56.7|54.3|56.8|54.4|57.11|54.71|56.58|54.18|0
1695866400000|2023-09-28 02:00:00|56.82|54.42|57.63|55.23|57.77|55.37|56.74|54.34|0
1695870000000|2023-09-28 03:00:00|57.66|55.26|57.81|55.41|57.99|55.59|57.63|55.23|0
1695873600000|2023-09-28 04:00:00|57.83|55.43|57.63|55.23|58.5|56.1|57.63|55.23|0
1695877200000|2023-09-28 05:00:00|57.66|55.26|56.85|54.45|57.69|55.29|56.8|54.4|0
1695880800000|2023-09-28 06:00:00|56.83|54.43|57.14|54.74|57.39|54.99|56.61|54.21|0
1695884400000|2023-09-28 07:00:00|57.07|54.67|57.28|54.88|57.55|55.15|56.58|54.18|0
1695888000000|2023-09-28 08:00:00|57.31|54.91|57.67|55.27|58.1|55.7|57.14|54.74|0
1695891600000|2023-09-28 09:00:00|57.64|55.24|57.33|54.93|59.12|56.72|57.25|54.85|0
1695895200000|2023-09-28 10:00:00|57.3|54.9|57.32|54.92|57.72|55.32|56.92|54.52|0
1695898800000|2023-09-28 11:00:00|57.29|54.89|58.04|55.64|58.71|56.31|57.29|54.89|0
1695902400000|2023-09-28 12:00:00|58.1|55.7|58.46|56.06|58.85|56.45|56.12|53.72|0
1695906000000|2023-09-28 13:00:00|58.52|56.12|57.05|54.65|59.15|56.75|57.02|54.62|0
1695909600000|2023-09-28 14:00:00|57.02|54.62|54.87|52.47|57.75|55.35|54.62|52.22|0
1695913200000|2023-09-28 15:00:00|54.81|52.41|52.19|49.79|55.25|52.85|52.01|49.61|0
1695916800000|2023-09-28 16:00:00|52.16|49.76|53.31|50.91|53.48|51.08|50.51|48.11|0
1695920400000|2023-09-28 17:00:00|53.27|50.87|54.17|51.77|54.61|52.21|52.92|50.52|0
1695924000000|2023-09-28 18:00:00|54.12|51.72|53.71|50.83|54.71|52.07|52.78|50.38|0
1695927600000|2023-09-28 19:00:00|53.74|50.86|54.45|51.57|54.83|51.95|52.25|49.37|0
1695931200000|2023-09-28 20:00:00|54.37|51.49|53.1|50.5|54.64|51.76|52.98|50.38|0
1695934800000|2023-09-28 21:00:00|53.08|50.48|53.21|50.61|53.32|50.72|53.07|50.47|0
1695938400000|2023-09-28 22:00:00|53.17|50.57|52.9|50.3|53.17|50.57|52.6|50|0
1695942000000|2023-09-28 23:00:00|52.88|50.28|53.34|50.74|53.4|50.8|52.88|50.28|0
1695945600000|2023-09-29 00:00:00|53.37|50.77|54.31|51.91|54.32|51.92|53.31|50.71|0
1695949200000|2023-09-29 01:00:00|54.33|51.93|54.1|51.7|54.52|52.12|54.03|51.63|0
1695952800000|2023-09-29 02:00:00|54.09|51.69|53.31|50.91|54.1|51.7|53.23|50.83|0
1695956400000|2023-09-29 03:00:00|53.28|50.88|52.97|50.57|53.31|50.91|52.93|50.53|0
1695960000000|2023-09-29 04:00:00|53|50.6|53.42|51.02|53.44|51.04|52.92|50.52|0
1695963600000|2023-09-29 05:00:00|53.43|51.03|53.13|50.73|53.68|51.28|52.79|50.39|0
1695967200000|2023-09-29 06:00:00|53.19|50.79|50.91|48.51|53.19|50.79|50.76|48.36|0
1695970800000|2023-09-29 07:00:00|50.83|48.43|50.1|47.7|51.09|48.69|49.9|47.5|0
1695974400000|2023-09-29 08:00:00|50.13|47.73|50.27|47.87|50.27|47.87|49.68|47.28|0
1695978000000|2023-09-29 09:00:00|50.19|47.79|49.74|47.34|50.29|47.89|49.69|47.29|0
1695981600000|2023-09-29 10:00:00|49.79|47.39|49.76|47.36|50.05|47.65|49.41|47.01|0
1695985200000|2023-09-29 11:00:00|49.78|47.38|49.91|47.51|50.05|47.65|49.48|47.08|0
1695988800000|2023-09-29 12:00:00|49.96|47.56|47.91|45.51|50.12|47.72|47.79|45.39|0
1695992400000|2023-09-29 13:00:00|47.94|45.54|47.74|45.34|48.89|46.49|47.59|45.19|0
1695996000000|2023-09-29 14:00:00|47.76|45.36|49.95|47.55|50.09|47.69|47.32|44.92|0
1695999600000|2023-09-29 15:00:00|49.93|47.53|51.69|49.29|51.74|49.34|48.79|46.39|0
1696003200000|2023-09-29 16:00:00|51.71|49.31|52.02|49.62|53.08|50.68|51.14|48.74|0
1696006800000|2023-09-29 17:00:00|52.08|49.68|54.22|51.82|54.22|51.82|52.05|49.65|0
1696010400000|2023-09-29 18:00:00|54.25|51.85|51.48|49.08|54.46|52.06|51.46|49.06|0
1696014000000|2023-09-29 19:00:00|51.43|49.03|52.91|50.51|53.77|51.37|51.17|48.77|0
1696017600000|2023-09-29 20:00:00|53.04|50.64|52.71|50.31|53.47|51.07|52.71|50.31|0
1696204800000|2023-10-02 00:00:00|50.08|47.68|50.38|47.98|50.69|48.29|50|47.6|0
1696208400000|2023-10-02 01:00:00|50.36|47.96|50.03|47.63|50.41|48.01|49.88|47.48|0
1696212000000|2023-10-02 02:00:00|50.01|47.61|50.02|47.62|50.08|47.68|49.8|47.4|0
1696215600000|2023-10-02 03:00:00|50|47.6|50.16|47.76|50.24|47.84|49.92|47.52|0
1696219200000|2023-10-02 04:00:00|50.14|47.74|50.47|48.07|50.54|48.14|50.03|47.63|0
1696222800000|2023-10-02 05:00:00|50.46|48.06|51.12|48.72|51.2|48.8|50.35|47.95|0
1696226400000|2023-10-02 06:00:00|51.09|48.69|49.06|46.66|51.35|48.95|49.04|46.64|0
1696230000000|2023-10-02 07:00:00|49.09|46.69|49.68|47.28|51.15|48.75|48.16|45.76|0
1696233600000|2023-10-02 08:00:00|49.66|47.26|50|47.6|50.04|47.64|49.28|46.88|0
1696237200000|2023-10-02 09:00:00|50.02|47.62|51.94|49.54|52.15|49.75|49.73|47.33|0
1696240800000|2023-10-02 10:00:00|51.96|49.56|52.24|49.84|52.43|50.03|51.91|49.51|0
1696244400000|2023-10-02 11:00:00|52.22|49.82|52.82|50.42|52.98|50.58|51.94|49.54|0
1696248000000|2023-10-02 12:00:00|52.85|50.45|54.42|52.02|54.62|52.22|52.09|49.69|0
1696251600000|2023-10-02 13:00:00|54.45|52.05|53.95|51.55|55.05|52.65|52.97|50.57|0
1696255200000|2023-10-02 14:00:00|54.03|51.63|54.09|51.69|54.61|52.21|52.59|50.19|0
1696258800000|2023-10-02 15:00:00|54.15|51.75|54.66|52.26|55.02|52.62|51.27|48.87|0
1696262400000|2023-10-02 16:00:00|54.74|52.34|55.79|53.39|56.16|53.76|54.4|52|0
1696266000000|2023-10-02 17:00:00|55.82|53.42|54.38|51.98|55.85|53.45|53.83|51.43|0
1696269600000|2023-10-02 18:00:00|54.41|52.01|54.76|52.36|55.42|53.02|52.98|50.58|0
1696273200000|2023-10-02 19:00:00|54.81|52.41|52.37|49.97|55.43|53.03|52.34|49.94|0
1696276800000|2023-10-02 20:00:00|52.29|49.89|52.72|50.12|53.61|51.21|52.29|49.89|0
1696280400000|2023-10-02 21:00:00|52.69|50.09|52.84|50.24|52.89|50.29|52.67|50.07|0
1696284000000|2023-10-02 22:00:00|52.78|50.18|52.81|50.21|52.9|50.3|52.44|49.84|0
1696287600000|2023-10-02 23:00:00|52.84|50.24|52.74|50.14|53.1|50.5|52.48|49.88|0
1696291200000|2023-10-03 00:00:00|52.77|50.17|53|50.6|54.27|51.87|52.74|50.14|0
1696294800000|2023-10-03 01:00:00|52.99|50.59|53.09|50.69|53.43|51.03|52.72|50.32|0
1696298400000|2023-10-03 02:00:00|53.12|50.72|53.13|50.73|53.26|50.86|52.87|50.47|0
1696302000000|2023-10-03 03:00:00|53.11|50.71|53.12|50.72|53.29|50.89|52.78|50.38|0
1696305600000|2023-10-03 04:00:00|53.09|50.69|53.87|51.47|53.87|51.47|53.09|50.69|0
1696309200000|2023-10-03 05:00:00|53.95|51.55|53.66|51.26|54.11|51.71|53.66|51.26|0
1696312800000|2023-10-03 06:00:00|53.69|51.29|53.11|50.71|53.69|51.29|53.03|50.63|0
1696316400000|2023-10-03 07:00:00|53.08|50.68|52.88|50.48|53.18|50.78|52.37|49.97|0
1696320000000|2023-10-03 08:00:00|52.85|50.45|51.63|49.23|52.85|50.45|51.3|48.9|0
1696323600000|2023-10-03 09:00:00|51.66|49.26|52.23|49.83|52.34|49.94|51.61|49.21|0
1696327200000|2023-10-03 10:00:00|52.22|49.82|52.97|50.57|52.97|50.57|51.66|49.26|0
1696330800000|2023-10-03 11:00:00|52.99|50.59|54.67|52.27|55.04|52.64|52.93|50.53|0
1696334400000|2023-10-03 12:00:00|54.73|52.33|55.78|53.38|55.95|53.55|54.53|52.13|0
1696338000000|2023-10-03 13:00:00|55.81|53.41|53.66|51.26|55.98|53.58|53.28|50.88|0
1696341600000|2023-10-03 14:00:00|54.24|51.84|60.05|57.65|60.44|58.04|54.24|51.84|0
1696345200000|2023-10-03 15:00:00|60.14|57.74|61.98|59.58|62.51|60.11|58.92|56.52|0
1696348800000|2023-10-03 16:00:00|62.01|59.61|59.58|57.18|62.04|59.64|59.14|56.74|0
1696352400000|2023-10-03 17:00:00|59.49|57.09|61.97|59.57|62.03|59.63|58.84|56.44|0
1696356000000|2023-10-03 18:00:00|62|59.6|61.62|59.22|62.84|60.44|61.16|58.76|0
1696359600000|2023-10-03 19:00:00|61.65|59.25|61.49|59.09|63.07|60.67|61.28|58.88|0
1696363200000|2023-10-03 20:00:00|61.46|59.06|62.02|59.42|62.05|59.45|61.12|58.71|0
1696366800000|2023-10-03 21:00:00|62.05|59.45|62.1|59.5|62.18|59.58|62|59.4|0
1696370400000|2023-10-03 22:00:00|62.04|59.44|61.7|59.1|62.24|59.64|61.61|59.01|0
1696374000000|2023-10-03 23:00:00|61.73|59.13|61.62|59.02|62.22|59.62|61.54|58.94|0
1696377600000|2023-10-04 00:00:00|61.66|59.06|62.55|60.15|62.83|60.43|61.29|58.69|0
1696381200000|2023-10-04 01:00:00|62.52|60.12|63.64|61.24|64.5|62.1|62.52|60.12|0
1696384800000|2023-10-04 02:00:00|63.61|61.21|63.42|61.02|64.1|61.7|63.41|61.01|0
1696388400000|2023-10-04 03:00:00|63.44|61.04|64.15|61.75|64.53|62.13|63.28|60.88|0
1696392000000|2023-10-04 04:00:00|64.18|61.78|63.19|60.79|64.34|61.94|63|60.6|0
1696395600000|2023-10-04 05:00:00|63.16|60.76|64.18|61.78|64.53|62.13|63.06|60.66|0
1696399200000|2023-10-04 06:00:00|64.15|61.75|67.14|64.74|67.43|65.03|63.16|60.76|0
1696402800000|2023-10-04 07:00:00|67.17|64.77|64.93|62.53|67.17|64.77|64.9|62.5|0
1696406400000|2023-10-04 08:00:00|64.96|62.56|63.14|60.74|65.65|63.25|62.71|60.31|0
1696410000000|2023-10-04 09:00:00|63.11|60.71|62.17|59.77|63.33|60.93|62.07|59.67|0
1696413600000|2023-10-04 10:00:00|62.2|59.8|62.52|60.12|63.02|60.62|61.85|59.45|0
1696417200000|2023-10-04 11:00:00|62.49|60.09|61.34|58.94|62.64|60.24|61.1|58.7|0
1696420800000|2023-10-04 12:00:00|61.31|58.91|60.2|57.8|62.01|59.61|59.46|57.06|0
1696424400000|2023-10-04 13:00:00|60.23|57.83|59.92|57.52|61.07|58.67|59.33|56.93|0
1696428000000|2023-10-04 14:00:00|60.05|57.65|62.13|59.73|62.5|60.1|59.55|57.15|0
1696431600000|2023-10-04 15:00:00|62.19|59.79|59.35|56.95|62.56|60.16|59.35|56.95|0
1696435200000|2023-10-04 16:00:00|59.29|56.89|59.63|57.23|60.11|57.71|58.81|56.41|0
1696438800000|2023-10-04 17:00:00|59.66|57.26|59.9|57.5|60.05|57.65|58.1|55.7|0
1696442400000|2023-10-04 18:00:00|59.96|57.56|58.69|56.29|60.49|58.09|58.55|56.15|0
1696446000000|2023-10-04 19:00:00|58.63|56.23|56.41|54.01|58.84|56.44|55.73|53.33|0
1696449600000|2023-10-04 20:00:00|56.6|54.2|57.25|54.65|57.28|54.68|56.6|54.2|0
1696453200000|2023-10-04 21:00:00|57.24|54.64|57.28|54.68|57.4|54.8|57.22|54.62|0
1696456800000|2023-10-04 22:00:00|57.24|54.64|57.24|54.64|57.42|54.82|57.04|54.44|0
1696460400000|2023-10-04 23:00:00|57.21|54.61|57.11|54.51|57.35|54.75|57.09|54.49|0
1696464000000|2023-10-05 00:00:00|57.14|54.54|57.69|55.29|58.33|55.93|57.11|54.51|0
1696467600000|2023-10-05 01:00:00|57.66|55.26|57.08|54.68|57.8|55.4|57.04|54.64|0
1696471200000|2023-10-05 02:00:00|57.07|54.67|57.25|54.85|57.47|55.07|57.07|54.67|0
1696474800000|2023-10-05 03:00:00|57.23|54.83|56.81|54.41|57.28|54.88|56.68|54.28|0
1696478400000|2023-10-05 04:00:00|56.84|54.44|56.91|54.51|57|54.6|56.66|54.26|0
1696482000000|2023-10-05 05:00:00|56.88|54.48|57.21|54.81|57.45|55.05|56.88|54.48|0
1696485600000|2023-10-05 06:00:00|57.18|54.78|58.12|55.72|58.39|55.99|57.07|54.67|0
1696489200000|2023-10-05 07:00:00|58.15|55.75|57.72|55.32|58.7|56.3|57.63|55.23|0
1696492800000|2023-10-05 08:00:00|57.73|55.33|58.11|55.71|58.11|55.71|56.73|54.33|0
1696496400000|2023-10-05 09:00:00|58.08|55.68|58.58|56.18|59.12|56.72|58.08|55.68|0
1696500000000|2023-10-05 10:00:00|58.61|56.21|57.49|55.09|58.82|56.42|57.32|54.92|0
1696503600000|2023-10-05 11:00:00|57.46|55.06|56.67|54.27|58|55.6|56.64|54.24|0
1696507200000|2023-10-05 12:00:00|56.68|54.28|58.39|55.99|59.41|57.01|56.17|53.77|0
1696510800000|2023-10-05 13:00:00|58.42|56.02|58.14|55.74|59.02|56.62|56.82|54.42|0
1696514400000|2023-10-05 14:00:00|58.11|55.71|60.69|58.29|61.06|58.66|58.11|55.71|0
1696518000000|2023-10-05 15:00:00|60.72|58.32|60.61|58.21|61.66|59.26|59.92|57.52|0
1696521600000|2023-10-05 16:00:00|60.64|58.24|60.24|57.84|60.99|58.59|59.56|57.16|0
1696525200000|2023-10-05 17:00:00|60.27|57.87|58.48|56.08|61.15|58.75|58.33|55.93|0
1696528800000|2023-10-05 18:00:00|58.45|56.05|56.94|54.54|58.68|56.28|56.6|54.2|0
1696532400000|2023-10-05 19:00:00|56.97|54.57|57.62|55.22|57.95|55.55|56.8|54.4|0
1696536000000|2023-10-05 20:00:00|57.59|55.19|58.04|55.44|58.26|55.66|57.59|55.19|0
1696539600000|2023-10-05 21:00:00|58.06|55.46|58.16|55.56|58.29|55.69|58|55.4|0
1696543200000|2023-10-05 22:00:00|58.14|55.54|58.02|55.42|58.14|55.54|57.91|55.31|0
1696546800000|2023-10-05 23:00:00|58.05|55.45|58.27|55.67|58.36|55.76|57.96|55.36|0
1696550400000|2023-10-06 00:00:00|58.21|55.61|57.69|55.29|58.43|55.85|57.66|55.26|0
1696554000000|2023-10-06 01:00:00|57.72|55.32|57.74|55.34|58.09|55.69|57.57|55.17|0
1696557600000|2023-10-06 02:00:00|57.68|55.28|57.46|55.06|57.93|55.53|57.35|54.95|0
1696561200000|2023-10-06 03:00:00|57.43|55.03|57.82|55.42|58|55.6|57.43|55.03|0
1696564800000|2023-10-06 04:00:00|57.79|55.39|58.04|55.64|58.13|55.73|57.79|55.39|0
1696568400000|2023-10-06 05:00:00|58.07|55.67|58.5|56.1|58.53|56.13|58.04|55.64|0
1696572000000|2023-10-06 06:00:00|58.53|56.13|58.16|55.76|58.56|56.16|57.98|55.58|0
1696575600000|2023-10-06 07:00:00|58.25|55.85|56.8|54.4|58.39|55.99|56.71|54.31|0
1696579200000|2023-10-06 08:00:00|56.77|54.37|57.49|55.09|57.49|55.09|56.51|54.11|0
1696582800000|2023-10-06 09:00:00|57.46|55.06|56.79|54.39|57.55|55.15|56.76|54.36|0
1696586400000|2023-10-06 10:00:00|56.81|54.41|56.26|53.86|56.93|54.53|55.84|53.44|0
1696590000000|2023-10-06 11:00:00|56.25|53.85|56.74|54.34|56.97|54.57|56.08|53.68|0
1696593600000|2023-10-06 12:00:00|56.77|54.37|62.65|60.25|63.62|61.22|56.23|53.83|0
1696597200000|2023-10-06 13:00:00|62.71|60.31|61.31|58.91|63.05|60.65|59.58|57.18|0
1696600800000|2023-10-06 14:00:00|61.28|58.88|58.26|55.86|62.85|60.45|57.68|55.28|0
1696604400000|2023-10-06 15:00:00|58.2|55.8|52.31|49.91|58.26|55.86|52.29|49.89|0
1696608000000|2023-10-06 16:00:00|52.23|49.83|51.66|49.26|55.02|52.62|51.53|49.13|0
1696611600000|2023-10-06 17:00:00|51.64|49.24|50.22|47.82|51.79|49.39|49.75|47.35|0
1696615200000|2023-10-06 18:00:00|50.19|47.79|49.18|46.78|50.58|48.18|48.78|46.38|0
1696618800000|2023-10-06 19:00:00|49.21|46.81|50.42|48.02|50.53|48.13|48.97|46.57|0
1696622400000|2023-10-06 20:00:00|50.6|48.2|50.17|47.57|50.6|48.2|49.96|47.51|0
1696809600000|2023-10-09 00:00:00|57.72|55.12|57.55|55.15|59.58|57.18|55.48|52.88|0
1696813200000|2023-10-09 01:00:00|57.54|55.14|57.72|55.32|58.19|55.79|57.54|55.14|0
1696816800000|2023-10-09 02:00:00|57.71|55.31|57.65|55.25|57.89|55.49|57.49|55.09|0
1696820400000|2023-10-09 03:00:00|57.68|55.28|58.3|55.9|58.38|55.98|57.62|55.22|0
1696824000000|2023-10-09 04:00:00|58.27|55.87|57.85|55.45|58.32|55.92|57.79|55.39|0
1696827600000|2023-10-09 05:00:00|57.91|55.51|57.44|55.04|57.91|55.51|57.41|55.01|0
1696831200000|2023-10-09 06:00:00|57.41|55.01|56.61|54.21|57.52|55.12|54.32|51.92|0
1696834800000|2023-10-09 07:00:00|56.64|54.24|57.66|55.26|58.74|56.34|56.33|53.93|0
1696838400000|2023-10-09 08:00:00|57.59|55.19|56.43|54.03|57.79|55.39|56.36|53.96|0
1696842000000|2023-10-09 09:00:00|56.42|54.02|56.78|54.38|56.98|54.58|55.82|53.42|0
1696845600000|2023-10-09 10:00:00|56.76|54.36|55.85|53.45|56.81|54.41|55.19|52.79|0
1696849200000|2023-10-09 11:00:00|55.82|53.42|55.68|53.28|56.43|54.03|55.47|53.07|0
1696852800000|2023-10-09 12:00:00|55.65|53.25|56.38|53.98|56.61|54.21|55.01|52.61|0
1696856400000|2023-10-09 13:00:00|56.41|54.01|53.75|51.35|56.44|54.04|53.53|51.13|0
1696860000000|2023-10-09 14:00:00|53.78|51.38|55.73|53.33|55.87|53.47|53.45|51.05|0
1696863600000|2023-10-09 15:00:00|55.7|53.3|53.85|51.45|55.78|53.38|53.82|51.42|0
1696867200000|2023-10-09 16:00:00|53.82|51.42|53.87|51.47|54.47|52.07|52.76|50.36|0
1696870800000|2023-10-09 17:00:00|53.85|51.45|51.08|48.68|53.96|51.56|50.71|48.31|0
1696874400000|2023-10-09 18:00:00|51.03|48.63|50.56|48.16|51.51|49.11|50.31|47.91|0
1696878000000|2023-10-09 19:00:00|50.63|48.23|50.24|47.84|51.49|49.09|50.24|47.84|0
1696881600000|2023-10-09 20:00:00|50.21|47.81|50.39|47.79|50.43|47.91|49.98|47.55|0
1696885200000|2023-10-09 21:00:00|50.37|47.77|50.41|47.81|50.41|47.81|50.3|47.7|0
1696888800000|2023-10-09 22:00:00|50.4|47.8|50.4|47.8|50.51|47.91|50.33|47.73|0
1696892400000|2023-10-09 23:00:00|50.42|47.82|50.26|47.66|50.44|47.84|50.26|47.66|0
1696896000000|2023-10-10 00:00:00|50.28|47.68|49.71|47.31|50.41|47.81|49.58|47.15|0
1696899600000|2023-10-10 01:00:00|49.73|47.33|49.45|47.05|49.73|47.33|49.2|46.8|0
1696903200000|2023-10-10 02:00:00|49.42|47.02|49.73|47.33|49.73|47.33|49.32|46.92|0
1696906800000|2023-10-10 03:00:00|49.71|47.31|49.62|47.22|49.78|47.38|49.57|47.17|0
1696910400000|2023-10-10 04:00:00|49.64|47.24|49.76|47.36|49.82|47.42|49.58|47.18|0
1696914000000|2023-10-10 05:00:00|49.78|47.38|49.66|47.26|49.85|47.45|49.55|47.15|0
1696917600000|2023-10-10 06:00:00|49.67|47.27|49.91|47.51|50.26|47.86|49.64|47.24|0
1696921200000|2023-10-10 07:00:00|49.97|47.57|49.59|47.19|50.01|47.61|49.12|46.72|0
1696924800000|2023-10-10 08:00:00|49.6|47.2|48.93|46.53|50.02|47.62|48.79|46.39|0
1696928400000|2023-10-10 09:00:00|48.95|46.55|49.14|46.74|49.42|47.02|48.95|46.55|0
1696932000000|2023-10-10 10:00:00|49.19|46.79|48.83|46.43|49.87|47.47|48.39|45.99|0
1696935600000|2023-10-10 11:00:00|48.86|46.46|49.67|47.27|49.77|47.37|48.76|46.36|0
1696939200000|2023-10-10 12:00:00|49.64|47.24|49.01|46.61|49.8|47.4|48.92|46.52|0
1696942800000|2023-10-10 13:00:00|49.03|46.63|48.18|45.78|49.3|46.9|48.18|45.78|0
1696946400000|2023-10-10 14:00:00|48.08|45.68|46.21|43.81|48.08|45.68|44.99|42.59|0
1696950000000|2023-10-10 15:00:00|46.16|43.76|44.81|42.41|46.33|43.93|44.55|42.15|0
1696953600000|2023-10-10 16:00:00|44.79|42.39|44.94|42.54|45.17|42.77|44.6|42.2|0
1696957200000|2023-10-10 17:00:00|44.96|42.56|46.25|43.85|46.97|44.57|44.96|42.56|0
1696960800000|2023-10-10 18:00:00|46.28|43.88|47.05|44.65|47.34|44.94|45.98|43.58|0
1696964400000|2023-10-10 19:00:00|47.02|44.62|46.76|44.36|47.16|44.76|46.31|43.91|0
1696968000000|2023-10-10 20:00:00|46.81|44.41|46.89|44.29|46.93|44.53|46.61|44.16|0
1696971600000|2023-10-10 21:00:00|46.9|44.3|46.93|44.33|46.97|44.37|46.85|44.25|0
1696975200000|2023-10-10 22:00:00|46.8|44.2|46.85|44.25|47.05|44.45|46.8|44.2|0
1696978800000|2023-10-10 23:00:00|46.82|44.22|46.72|44.12|46.85|44.25|46.65|44.05|0
1696982400000|2023-10-11 00:00:00|46.74|44.14|46.67|44.27|46.83|44.28|46.35|43.88|0
1696986000000|2023-10-11 01:00:00|46.72|44.32|46.69|44.29|46.86|44.46|46.52|44.12|0
1696989600000|2023-10-11 02:00:00|46.71|44.31|46.51|44.11|46.8|44.4|46.41|44.01|0
1696993200000|2023-10-11 03:00:00|46.48|44.08|46.52|44.12|46.6|44.2|46.38|43.98|0
1696996800000|2023-10-11 04:00:00|46.49|44.09|46.58|44.18|46.6|44.2|46.37|43.97|0
1697000400000|2023-10-11 05:00:00|46.6|44.2|46.63|44.23|46.69|44.29|46.4|44|0
1697004000000|2023-10-11 06:00:00|46.62|44.22|46.64|44.24|46.87|44.47|46.41|44.01|0
1697007600000|2023-10-11 07:00:00|46.62|44.22|46.02|43.62|46.67|44.27|45.41|43.01|0
1697011200000|2023-10-11 08:00:00|46|43.6|45.69|43.29|46.4|44|45.59|43.19|0
1697014800000|2023-10-11 09:00:00|45.71|43.31|45.51|43.11|45.94|43.54|45.35|42.95|0
1697018400000|2023-10-11 10:00:00|45.49|43.09|45|42.6|45.68|43.28|44.67|42.27|0
1697022000000|2023-10-11 11:00:00|44.95|42.55|45.02|42.62|45.04|42.64|44.39|41.99|0
1697025600000|2023-10-11 12:00:00|45.04|42.64|44.78|42.38|45.91|43.51|44.78|42.38|0
1697029200000|2023-10-11 13:00:00|44.8|42.4|45.39|42.99|45.67|43.27|44.53|42.13|0
1697032800000|2023-10-11 14:00:00|45.37|42.97|44.42|42.02|45.85|43.45|44.4|42|0
1697036400000|2023-10-11 15:00:00|44.44|42.04|45.07|42.67|45.53|43.13|44.12|41.72|0
1697040000000|2023-10-11 16:00:00|45.09|42.69|46.95|44.55|46.99|44.59|45|42.6|0
1697043600000|2023-10-11 17:00:00|46.97|44.57|47.58|45.18|48.2|45.8|46.77|44.37|0
1697047200000|2023-10-11 18:00:00|47.6|45.2|46.06|43.66|47.6|45.2|45.83|43.43|0
1697050800000|2023-10-11 19:00:00|46.04|43.64|44.53|42.13|46.76|44.36|44.35|41.95|0
1697054400000|2023-10-11 20:00:00|44.55|42.15|43.41|40.81|44.6|42.2|42.69|40.29|0
1697058000000|2023-10-11 21:00:00|43.4|40.8|43.47|40.87|43.51|40.91|43.39|40.79|0
1697061600000|2023-10-11 22:00:00|43.51|40.91|43.51|40.91|43.72|41.12|43.49|40.89|0
1697065200000|2023-10-11 23:00:00|43.49|40.89|43.32|40.72|43.56|40.96|43.3|40.7|0
1697068800000|2023-10-12 00:00:00|43.34|40.74|43.05|40.65|43.43|40.9|43.01|40.52|0
1697072400000|2023-10-12 01:00:00|43.07|40.67|43.11|40.71|43.2|40.8|42.95|40.55|0
1697076000000|2023-10-12 02:00:00|43.13|40.73|43.16|40.76|43.23|40.83|43.04|40.64|0
1697079600000|2023-10-12 03:00:00|43.14|40.74|42.93|40.53|43.14|40.74|42.93|40.53|0
1697083200000|2023-10-12 04:00:00|42.95|40.55|42.8|40.4|42.97|40.57|42.8|40.4|0
1697086800000|2023-10-12 05:00:00|42.82|40.42|42.83|40.43|43|40.6|42.78|40.38|0
1697090400000|2023-10-12 06:00:00|42.85|40.45|42.45|40.05|42.88|40.48|42.38|39.98|0
1697094000000|2023-10-12 07:00:00|42.47|40.07|43.08|40.68|43.38|40.98|42.47|40.07|0
1697097600000|2023-10-12 08:00:00|43.12|40.72|42.58|40.18|43.21|40.81|42.57|40.17|0
1697101200000|2023-10-12 09:00:00|42.55|40.15|42.45|40.05|42.89|40.49|42.37|39.97|0
1697104800000|2023-10-12 10:00:00|42.48|40.08|42.42|40.02|42.5|40.1|42.18|39.78|0
1697108400000|2023-10-12 11:00:00|42.44|40.04|42.39|39.99|42.63|40.23|42.31|39.91|0
1697112000000|2023-10-12 12:00:00|42.4|40|42.85|40.45|43.56|41.16|42.08|39.68|0
1697115600000|2023-10-12 13:00:00|42.88|40.48|44.03|41.63|44.33|41.93|42.74|40.34|0
1697119200000|2023-10-12 14:00:00|44.05|41.65|43.38|40.98|44.47|42.07|42.89|40.49|0
1697122800000|2023-10-12 15:00:00|43.36|40.96|43.01|40.61|43.83|41.43|42.7|40.3|0
1697126400000|2023-10-12 16:00:00|42.96|40.56|42.27|39.87|43.37|40.97|42.05|39.65|0
1697130000000|2023-10-12 17:00:00|42.29|39.89|48.02|45.62|48.07|45.67|42.29|39.89|0
1697133600000|2023-10-12 18:00:00|48.64|46.24|47.64|45.24|50.33|47.93|47.23|44.83|0
1697137200000|2023-10-12 19:00:00|47.55|45.15|46.88|44.48|48.14|45.74|46.31|43.91|0
1697140800000|2023-10-12 20:00:00|46.83|44.43|46.61|44.01|46.93|44.5|46.46|43.86|0
1697144400000|2023-10-12 21:00:00|46.62|44.02|46.59|43.99|46.62|44.02|46.54|43.94|0
1697148000000|2023-10-12 22:00:00|46.55|43.95|46.5|43.9|46.83|44.23|46.46|43.86|0
1697151600000|2023-10-12 23:00:00|46.53|43.93|46.37|43.77|46.64|44.04|46.25|43.65|0
1697155200000|2023-10-13 00:00:00|46.3|43.7|46.14|43.74|46.48|44|46.14|43.55|0
1697158800000|2023-10-13 01:00:00|46.16|43.76|45.6|43.2|46.87|44.47|45.51|43.11|0
1697162400000|2023-10-13 02:00:00|45.62|43.22|45.63|43.23|45.69|43.29|45.31|42.91|0
1697166000000|2023-10-13 03:00:00|45.61|43.21|45.59|43.19|45.69|43.29|45.46|43.06|0
1697169600000|2023-10-13 04:00:00|45.62|43.22|45.7|43.3|45.72|43.32|45.45|43.05|0
1697173200000|2023-10-13 05:00:00|45.72|43.32|45.62|43.22|45.76|43.36|45.5|43.1|0
1697176800000|2023-10-13 06:00:00|45.59|43.19|45.29|42.89|45.97|43.57|45.15|42.75|0
1697180400000|2023-10-13 07:00:00|45.31|42.91|45.04|42.64|45.4|43|44.74|42.34|0
1697184000000|2023-10-13 08:00:00|44.97|42.57|45.55|43.15|45.67|43.27|44.64|42.24|0
1697187600000|2023-10-13 09:00:00|45.57|43.17|47.49|45.09|47.52|45.12|45.48|43.08|0
1697191200000|2023-10-13 10:00:00|47.51|45.11|47.09|44.69|47.73|45.33|46.8|44.4|0
1697194800000|2023-10-13 11:00:00|47.11|44.71|46.5|44.1|47.14|44.74|46.22|43.82|0
1697198400000|2023-10-13 12:00:00|46.43|44.03|45.26|42.86|47|44.6|45.19|42.79|0
1697202000000|2023-10-13 13:00:00|45.24|42.84|45.19|42.79|46.06|43.66|44.7|42.3|0
1697205600000|2023-10-13 14:00:00|45.41|43.01|49.12|46.72|49.6|47.2|45.25|42.85|0
1697209200000|2023-10-13 15:00:00|49.14|46.74|51.59|49.19|51.88|49.48|49.04|46.64|0
1697212800000|2023-10-13 16:00:00|51.65|49.25|50.81|48.41|51.72|49.32|49.53|47.13|0
1697216400000|2023-10-13 17:00:00|50.78|48.38|54.41|52.01|56.01|53.61|50.55|48.15|0
1697220000000|2023-10-13 18:00:00|54.44|52.04|54.25|51.85|55.09|52.69|53.66|51.26|0
1697223600000|2023-10-13 19:00:00|54.17|51.77|53.32|50.92|55.56|53.16|53.21|50.81|0
1697227200000|2023-10-13 20:00:00|53.63|51.23|53.97|51.37|54.05|51.63|53.5|51.1|0
1697414400000|2023-10-16 00:00:00|52.76|50.16|52.83|50.43|52.94|50.54|52.56|50.03|0
1697418000000|2023-10-16 01:00:00|52.82|50.42|52.89|50.49|52.95|50.55|52.41|50.01|0
1697421600000|2023-10-16 02:00:00|52.88|50.48|53|50.6|53.07|50.67|52.45|50.05|0
1697425200000|2023-10-16 03:00:00|52.96|50.56|52.92|50.52|53.18|50.78|52.89|50.49|0
1697428800000|2023-10-16 04:00:00|52.94|50.54|52.93|50.53|53.12|50.72|52.86|50.46|0
1697432400000|2023-10-16 05:00:00|52.97|50.57|53.12|50.72|53.63|51.23|52.9|50.5|0
1697436000000|2023-10-16 06:00:00|53.1|50.7|52.55|50.15|53.42|51.02|51.41|49.01|0
1697439600000|2023-10-16 07:00:00|52.53|50.13|53.55|51.15|53.92|51.52|52.42|50.02|0
1697443200000|2023-10-16 08:00:00|53.58|51.18|53.2|50.8|54.34|51.94|52.83|50.43|0
1697446800000|2023-10-16 09:00:00|53.14|50.74|51.16|48.76|53.4|51|50.88|48.48|0
1697450400000|2023-10-16 10:00:00|51.23|48.83|49.92|47.52|51.67|49.27|49.92|47.52|0
1697454000000|2023-10-16 11:00:00|49.95|47.55|50.4|48|50.43|48.03|48.83|46.43|0
1697457600000|2023-10-16 12:00:00|50.38|47.98|50.48|48.08|51.76|49.36|50.3|47.9|0
1697461200000|2023-10-16 13:00:00|50.46|48.06|49.42|47.02|50.76|48.36|49.08|46.68|0
1697464800000|2023-10-16 14:00:00|49.35|46.95|46.51|44.11|49.84|47.44|46.49|44.09|0
1697468400000|2023-10-16 15:00:00|46.49|44.09|47.3|44.9|47.74|45.34|46.21|43.81|0
1697472000000|2023-10-16 16:00:00|47.26|44.86|47.27|44.87|47.72|45.32|47.04|44.64|0
1697475600000|2023-10-16 17:00:00|47.24|44.84|47.07|44.67|48.86|46.46|46.44|44.04|0
1697479200000|2023-10-16 18:00:00|47.05|44.65|46.7|44.3|47.65|45.25|46.57|44.17|0
1697482800000|2023-10-16 19:00:00|46.72|44.32|46.81|44.41|47.03|44.63|45.99|43.59|0
1697486400000|2023-10-16 20:00:00|46.72|44.32|46.32|43.72|46.86|44.46|46.24|43.64|0
1697490000000|2023-10-16 21:00:00|46.36|43.76|46.26|43.66|46.36|43.76|46.24|43.64|0
1697493600000|2023-10-16 22:00:00|46.33|43.73|46.73|44.13|46.75|44.15|46.26|43.66|0
1697497200000|2023-10-16 23:00:00|46.71|44.11|46.65|44.05|47.08|44.48|46.58|43.98|0
1697500800000|2023-10-17 00:00:00|46.62|44.02|46.97|44.57|47.09|44.69|46.58|43.98|0
1697504400000|2023-10-17 01:00:00|46.99|44.59|47.24|44.84|47.32|44.92|46.96|44.56|0
1697508000000|2023-10-17 02:00:00|47.21|44.81|47.33|44.93|47.38|44.98|47.14|44.74|0
1697511600000|2023-10-17 03:00:00|47.34|44.94|47.43|45.03|47.67|45.27|47.1|44.7|0
1697515200000|2023-10-17 04:00:00|47.45|45.05|47.58|45.18|47.58|45.18|47.39|44.99|0
1697518800000|2023-10-17 05:00:00|47.61|45.21|47.18|44.78|47.64|45.24|47.16|44.76|0
1697522400000|2023-10-17 06:00:00|47.14|44.74|47.55|45.15|47.71|45.31|47.1|44.7|0
1697526000000|2023-10-17 07:00:00|47.53|45.13|46.9|44.5|47.63|45.23|46.76|44.36|0
1697529600000|2023-10-17 08:00:00|46.92|44.52|47.95|45.55|48.16|45.76|46.82|44.42|0
1697533200000|2023-10-17 09:00:00|47.98|45.58|47.46|45.06|48|45.6|47.08|44.68|0
1697536800000|2023-10-17 10:00:00|47.45|45.05|47.78|45.38|48.04|45.64|47.33|44.93|0
1697540400000|2023-10-17 11:00:00|47.8|45.4|47.67|45.27|48.28|45.88|47.62|45.22|0
1697544000000|2023-10-17 12:00:00|47.74|45.34|49.05|46.65|49.1|46.7|47.55|45.15|0
1697547600000|2023-10-17 13:00:00|49.12|46.72|49.85|47.45|50.08|47.68|48.03|45.63|0
1697551200000|2023-10-17 14:00:00|49.88|47.48|47.98|45.58|50.79|48.39|47.3|44.9|0
1697554800000|2023-10-17 15:00:00|48|45.6|45.41|43.01|48.17|45.77|45.18|42.78|0
1697558400000|2023-10-17 16:00:00|45.43|43.03|45.48|43.08|45.67|43.27|44.6|42.2|0
1697562000000|2023-10-17 17:00:00|45.46|43.06|47.3|44.9|47.52|45.12|45.32|42.92|0
1697565600000|2023-10-17 18:00:00|47.27|44.87|47.62|45.22|47.96|45.56|46.47|44.07|0
1697569200000|2023-10-17 19:00:00|47.67|45.27|46.25|43.85|47.91|45.51|46.2|43.8|0
1697572800000|2023-10-17 20:00:00|46.16|43.76|46.51|43.91|46.75|44.34|46.13|43.69|0
1697576400000|2023-10-17 21:00:00|46.49|43.89|46.6|44|46.62|44.02|46.47|43.87|0
1697580000000|2023-10-17 22:00:00|46.59|43.99|46.85|44.25|46.89|44.29|46.59|43.99|0
1697583600000|2023-10-17 23:00:00|46.81|44.21|47.25|44.65|47.25|44.65|46.73|44.13|0
1697587200000|2023-10-18 00:00:00|47.22|44.62|49.02|46.62|49.1|46.7|47.17|44.57|0
1697590800000|2023-10-18 01:00:00|49.05|46.65|48.59|46.19|49.12|46.72|48.52|46.12|0
1697594400000|2023-10-18 02:00:00|48.52|46.12|48.24|45.84|48.52|46.12|48.03|45.63|0
1697598000000|2023-10-18 03:00:00|48.22|45.82|48.1|45.7|48.47|46.07|48.07|45.67|0
1697601600000|2023-10-18 04:00:00|48.08|45.68|48.14|45.74|48.25|45.85|47.97|45.57|0
1697605200000|2023-10-18 05:00:00|48.18|45.78|47.88|45.48|48.36|45.96|47.81|45.41|0
1697608800000|2023-10-18 06:00:00|47.91|45.51|48.7|46.3|48.7|46.3|47.84|45.44|0
1697612400000|2023-10-18 07:00:00|48.74|46.34|48.44|46.04|49.13|46.73|48.39|45.99|0
1697616000000|2023-10-18 08:00:00|48.41|46.01|47.87|45.47|48.82|46.42|47.65|45.25|0
1697619600000|2023-10-18 09:00:00|47.84|45.44|48.47|46.07|48.99|46.59|47.61|45.21|0
1697623200000|2023-10-18 10:00:00|48.42|46.02|49.94|47.54|50.22|47.82|48.3|45.9|0
1697626800000|2023-10-18 11:00:00|49.97|47.57|49.66|47.26|50|47.6|49.44|47.04|0
1697630400000|2023-10-18 12:00:00|49.68|47.28|50.17|47.77|50.25|47.85|49.21|46.81|0
1697634000000|2023-10-18 13:00:00|50.15|47.75|50.28|47.88|50.76|48.36|49.22|46.82|0
1697637600000|2023-10-18 14:00:00|50.33|47.93|52.32|49.92|52.68|50.28|48.95|46.55|0
1697641200000|2023-10-18 15:00:00|52.39|49.99|52.45|50.05|52.7|50.3|51.35|48.95|0
1697644800000|2023-10-18 16:00:00|52.42|50.02|53.69|51.29|53.8|51.4|50.92|48.52|0
1697648400000|2023-10-18 17:00:00|53.66|51.26|52.56|50.16|54.14|51.74|50.97|48.57|0
1697652000000|2023-10-18 18:00:00|52.58|50.18|53.98|51.58|54.39|51.99|51.72|49.32|0
1697655600000|2023-10-18 19:00:00|54.04|51.64|55.28|52.4|56.51|53.82|54.04|51.64|0
1697659200000|2023-10-18 20:00:00|55.2|52.32|54.83|52.23|55.28|52.4|54.36|51.48|0
1697662800000|2023-10-18 21:00:00|54.82|52.22|54.81|52.21|54.85|52.25|54.63|52.03|0
1697666400000|2023-10-18 22:00:00|54.99|52.39|55.47|52.87|55.5|52.9|54.8|52.2|0
1697670000000|2023-10-18 23:00:00|55.45|52.85|55.16|52.56|55.61|53.01|55.13|52.53|0
1697673600000|2023-10-19 00:00:00|55.13|52.53|54.88|52.48|55.51|53.03|54.77|52.23|0
1697677200000|2023-10-19 01:00:00|54.86|52.46|56.1|53.7|56.12|53.72|54.53|52.13|0
1697680800000|2023-10-19 02:00:00|56.11|53.71|56.58|54.18|56.66|54.26|55.9|53.5|0
1697684400000|2023-10-19 03:00:00|56.55|54.15|56.81|54.41|57.18|54.78|56.49|54.09|0
1697688000000|2023-10-19 04:00:00|56.78|54.38|56.44|54.04|56.81|54.41|56.39|53.99|0
1697691600000|2023-10-19 05:00:00|56.41|54.01|56.92|54.52|57.15|54.75|56.29|53.89|0
1697695200000|2023-10-19 06:00:00|56.89|54.49|56.11|53.71|57.11|54.71|55.37|52.97|0
1697698800000|2023-10-19 07:00:00|56.14|53.74|57.1|54.7|57.79|55.39|55.53|53.13|0
1697702400000|2023-10-19 08:00:00|57.13|54.73|56.95|54.55|57.29|54.89|56.25|53.85|0
1697706000000|2023-10-19 09:00:00|56.92|54.52|55.26|52.86|57.09|54.69|55.23|52.83|0
1697709600000|2023-10-19 10:00:00|55.29|52.89|54.54|52.14|55.45|53.05|54.43|52.03|0
1697713200000|2023-10-19 11:00:00|54.57|52.17|55.64|53.24|55.89|53.49|54.47|52.07|0
1697716800000|2023-10-19 12:00:00|55.67|53.27|53.58|51.18|55.8|53.4|53.47|51.07|0
1697720400000|2023-10-19 13:00:00|53.6|51.2|53.99|51.59|54.61|52.21|53.28|50.88|0
1697724000000|2023-10-19 14:00:00|54.01|51.61|55.17|52.77|56|53.6|53.66|51.26|0
1697727600000|2023-10-19 15:00:00|55.22|52.82|55.37|52.97|57.05|54.65|54.59|52.19|0
1697731200000|2023-10-19 16:00:00|55.39|52.99|54.3|51.9|58.91|56.51|51.97|49.57|0
1697734800000|2023-10-19 17:00:00|54.12|51.72|55.7|53.3|56.2|53.8|52.54|50.14|0
1697738400000|2023-10-19 18:00:00|55.72|53.32|58.57|56.17|58.92|56.52|55.12|52.72|0
1697742000000|2023-10-19 19:00:00|58.6|56.2|59.33|56.93|60.22|57.82|57.88|55.48|0
1697745600000|2023-10-19 20:00:00|59.42|57.02|60.82|58.22|60.92|58.32|59.42|57.02|0
1697749200000|2023-10-19 21:00:00|60.85|58.25|61.02|58.42|61.11|58.51|60.8|58.2|0
1697752800000|2023-10-19 22:00:00|61.04|58.44|61.22|58.62|61.29|58.69|60.67|58.07|0
1697756400000|2023-10-19 23:00:00|61.2|58.6|60.96|58.36|61.52|58.92|60.93|58.33|0
1697760000000|2023-10-20 00:00:00|60.98|58.38|62.54|60.14|65.59|63.19|60.96|58.36|0
1697763600000|2023-10-20 01:00:00|62.57|60.17|62.68|60.28|63.36|60.96|62.47|60.07|0
1697767200000|2023-10-20 02:00:00|62.71|60.31|62.03|59.63|62.77|60.37|62.03|59.63|0
1697770800000|2023-10-20 03:00:00|62.06|59.66|62.27|59.87|62.38|59.98|62.05|59.65|0
1697774400000|2023-10-20 04:00:00|62.25|59.85|62.12|59.72|62.34|59.94|61.94|59.54|0
1697778000000|2023-10-20 05:00:00|62.15|59.75|62.61|60.21|62.68|60.28|62.08|59.68|0
1697781600000|2023-10-20 06:00:00|62.67|60.27|62.78|60.38|63.73|61.33|62|59.6|0
1697785200000|2023-10-20 07:00:00|62.9|60.5|62.79|60.39|63.65|61.25|62.25|59.85|0
1697788800000|2023-10-20 08:00:00|62.85|60.45|61.78|59.38|63.34|60.94|61.25|58.85|0
1697792400000|2023-10-20 09:00:00|61.75|59.35|62.52|60.12|63.07|60.67|61.69|59.29|0
1697796000000|2023-10-20 10:00:00|62.55|60.15|62.81|60.41|63.18|60.78|62.4|60|0
1697799600000|2023-10-20 11:00:00|62.84|60.44|61.95|59.55|62.96|60.56|61.74|59.34|0
1697803200000|2023-10-20 12:00:00|61.98|59.58|63.08|60.68|63.82|61.42|61.92|59.52|0
1697806800000|2023-10-20 13:00:00|63.05|60.65|61.68|59.28|63.08|60.68|42.43|40.03|0
1697810400000|2023-10-20 14:00:00|62.88|60.48|67.24|64.84|67.37|64.97|61.98|59.58|0
1697814000000|2023-10-20 15:00:00|67.27|64.87|65.65|63.25|67.48|65.08|65.18|62.78|0
1697817600000|2023-10-20 16:00:00|65.62|63.22|63.41|61.01|66.96|64.56|63.22|60.82|0
1697821200000|2023-10-20 17:00:00|63.35|60.95|63.49|61.09|64.9|62.5|62.85|60.45|0
1697824800000|2023-10-20 18:00:00|63.45|61.05|65.26|62.86|65.89|63.49|63.39|60.99|0
1697828400000|2023-10-20 19:00:00|65.22|62.82|67.03|64.63|67.13|64.73|64.66|62.26|0
1697832000000|2023-10-20 20:00:00|67.29|64.89|67.33|64.73|67.49|65.09|66.03|63.63|0
1698026400000|2023-10-23 02:00:00|65.42|63.02|65.21|62.81|67.16|64.76|64.9|62.5|0
1698030000000|2023-10-23 03:00:00|65.18|62.78|64.97|62.57|65.18|62.78|64.63|62.23|0
1698033600000|2023-10-23 04:00:00|65|62.6|64.73|62.33|65|62.6|64.68|62.28|0
1698037200000|2023-10-23 05:00:00|64.7|62.3|64.59|62.19|64.82|62.42|64.37|61.97|0
1698040800000|2023-10-23 06:00:00|64.56|62.16|64.5|62.1|65.24|62.84|64.13|61.73|0
1698044400000|2023-10-23 07:00:00|64.53|62.13|66.75|64.35|66.84|64.44|64.5|62.1|0
1698048000000|2023-10-23 08:00:00|66.68|64.28|66.47|64.07|67.04|64.64|65.67|63.27|0
1698051600000|2023-10-23 09:00:00|66.5|64.1|69.9|67.5|70.08|67.68|66.47|64.07|0
1698055200000|2023-10-23 10:00:00|69.87|67.47|68.22|65.82|69.97|67.57|68.22|65.82|0
1698058800000|2023-10-23 11:00:00|68.19|65.79|67.48|65.08|68.59|66.19|66.56|64.16|0
1698062400000|2023-10-23 12:00:00|67.46|65.06|67.28|64.88|68.06|65.66|66.4|64|0
1698066000000|2023-10-23 13:00:00|67.21|64.81|65.14|62.74|69.64|67.24|65.05|62.65|0
1698069600000|2023-10-23 14:00:00|65.11|62.71|63.82|61.42|65.68|63.28|63.37|60.97|0
1698073200000|2023-10-23 15:00:00|63.86|61.46|61.72|59.32|64.11|61.71|61.48|59.08|0
1698076800000|2023-10-23 16:00:00|61.69|59.29|58.77|56.37|62.84|60.44|58.77|56.37|0
1698080400000|2023-10-23 17:00:00|58.71|56.31|61.18|58.78|61.58|59.18|58.71|56.31|0
1698084000000|2023-10-23 18:00:00|61.24|58.84|61.47|59.07|62.34|59.94|60.78|58.38|0
1698087600000|2023-10-23 19:00:00|61.4|59|62.83|60.43|63.21|60.81|53.58|51.18|0
1698091200000|2023-10-23 20:00:00|62.95|60.55|61.8|59.2|62.95|60.55|61.57|58.97|0
1698094800000|2023-10-23 21:00:00|61.76|59.16|61.7|59.1|61.79|59.19|61.65|59.05|0
1698098400000|2023-10-23 22:00:00|61.66|59.06|61.63|59.03|61.98|59.38|61.59|58.99|0
1698102000000|2023-10-23 23:00:00|61.66|59.06|61.27|58.67|61.66|59.06|61.24|58.64|0
1698105600000|2023-10-24 00:00:00|61.3|58.7|60.36|57.96|62.54|60.14|57.04|54.64|0
1698109200000|2023-10-24 01:00:00|60.33|57.93|60.87|58.47|61.16|58.76|60.02|57.62|0
1698112800000|2023-10-24 02:00:00|60.9|58.5|59.9|57.5|60.98|58.58|59.66|57.26|0
1698116400000|2023-10-24 03:00:00|59.87|57.47|60.04|57.64|60.23|57.83|59.78|57.38|0
1698120000000|2023-10-24 04:00:00|60.01|57.61|59.66|57.26|60.16|57.76|59.66|57.26|0
1698123600000|2023-10-24 05:00:00|59.69|57.29|59.49|57.09|59.8|57.4|59.43|57.03|0
1698127200000|2023-10-24 06:00:00|59.52|57.12|59.31|56.91|60.18|57.78|58.05|55.65|0
1698130800000|2023-10-24 07:00:00|59.35|56.95|59.97|57.57|60.32|57.92|59.1|56.7|0
1698134400000|2023-10-24 08:00:00|59.85|57.45|59.53|57.13|60.82|58.42|59.41|57.01|0
1698138000000|2023-10-24 09:00:00|59.59|57.19|58.98|56.58|59.77|57.37|58.91|56.51|0
1698141600000|2023-10-24 10:00:00|59|56.6|58.8|56.4|59.61|57.21|58.71|56.31|0
1698145200000|2023-10-24 11:00:00|58.83|56.43|58.48|56.08|58.92|56.52|58.28|55.88|0
1698148800000|2023-10-24 12:00:00|58.45|56.05|58.32|55.92|59.14|56.74|58.21|55.81|0
1698152400000|2023-10-24 13:00:00|58.35|55.95|57.59|55.19|59.27|56.87|57.51|55.11|0
1698156000000|2023-10-24 14:00:00|57.56|55.16|56.56|54.16|59.14|56.74|55.84|53.44|0
1698159600000|2023-10-24 15:00:00|56.53|54.13|58.14|55.74|58.98|56.58|56.49|54.09|0
1698163200000|2023-10-24 16:00:00|58.2|55.8|60.19|57.79|60.81|58.41|57.84|55.44|0
1698166800000|2023-10-24 17:00:00|60.22|57.82|59.77|57.37|60.47|58.07|58.57|56.17|0
1698170400000|2023-10-24 18:00:00|58.77|56.37|56.74|54.34|58.92|56.52|56.56|54.16|0
1698174000000|2023-10-24 19:00:00|56.71|54.31|55.74|53.34|57.37|54.97|55.05|52.65|0
1698177600000|2023-10-24 20:00:00|55.71|53.31|55.56|52.96|56|53.6|53.5|51.1|0
1698181200000|2023-10-24 21:00:00|55.57|52.97|55.74|53.14|55.95|53.35|55.46|52.86|0
1698184800000|2023-10-24 22:00:00|55.83|53.23|55.79|53.19|56.75|54.15|55.12|52.52|0
1698188400000|2023-10-24 23:00:00|55.83|53.23|55.7|53.1|55.98|53.38|55.56|52.96|0
1698192000000|2023-10-25 00:00:00|55.73|53.13|55.78|53.38|56.26|53.86|55.62|53.1|0
1698195600000|2023-10-25 01:00:00|55.81|53.41|55.42|53.02|55.84|53.44|55.37|52.97|0
1698199200000|2023-10-25 02:00:00|55.45|53.05|55.55|53.15|55.67|53.27|55.41|53.01|0
1698202800000|2023-10-25 03:00:00|55.52|53.12|56.06|53.66|56.09|53.69|55.43|53.03|0
1698206400000|2023-10-25 04:00:00|56.03|53.63|55.96|53.56|56.17|53.77|55.96|53.56|0
1698210000000|2023-10-25 05:00:00|55.97|53.57|56.53|54.13|56.77|54.37|55.87|53.47|0
1698213600000|2023-10-25 06:00:00|56.56|54.16|56.9|54.5|56.9|54.5|56.17|53.77|0
1698217200000|2023-10-25 07:00:00|56.93|54.53|56.49|54.09|57.33|54.93|55.51|53.11|0
1698220800000|2023-10-25 08:00:00|56.52|54.12|56|53.6|56.87|54.47|55.74|53.34|0
1698224400000|2023-10-25 09:00:00|56.03|53.63|56.4|54|56.74|54.34|55.82|53.42|0
1698228000000|2023-10-25 10:00:00|56.37|53.97|55.79|53.39|56.97|54.57|55.77|53.37|0
1698231600000|2023-10-25 11:00:00|55.82|53.42|57.31|54.91|57.44|55.04|54.63|52.23|0
1698235200000|2023-10-25 12:00:00|57.28|54.88|57.88|55.48|57.88|55.48|56.62|54.22|0
1698238800000|2023-10-25 13:00:00|57.94|55.54|58.97|56.57|59.95|57.55|57.35|54.95|0
1698242400000|2023-10-25 14:00:00|59.07|56.67|59.37|56.97|60.34|57.94|58.18|55.78|0
1698246000000|2023-10-25 15:00:00|59.34|56.94|60.11|57.71|60.11|57.71|57.85|55.45|0
1698249600000|2023-10-25 16:00:00|60.07|57.67|61.77|59.37|62.03|59.63|59.87|57.47|0
1698253200000|2023-10-25 17:00:00|61.84|59.44|63.65|61.25|64.54|62.14|61.49|59.09|0
1698256800000|2023-10-25 18:00:00|63.62|61.22|63.34|60.94|64.09|61.69|62.7|60.3|0
1698260400000|2023-10-25 19:00:00|63.31|60.91|63.36|60.96|63.93|61.53|62.36|59.96|0
1698264000000|2023-10-25 20:00:00|63.26|60.86|63.36|60.76|63.45|61.05|61.83|59.23|0
1698267600000|2023-10-25 21:00:00|63.38|60.78|63.87|61.27|63.88|61.28|63.29|60.69|0
1698271200000|2023-10-25 22:00:00|64.62|62.02|65.45|62.85|66|63.4|64.21|61.61|0
1698274800000|2023-10-25 23:00:00|65.49|62.89|65.87|63.27|66.56|63.96|65.35|62.75|0
1698278400000|2023-10-26 00:00:00|65.84|63.24|66.54|64.14|66.67|64.27|65.23|62.63|0
1698282000000|2023-10-26 01:00:00|66.57|64.17|67.14|64.74|67.45|65.05|66.47|64.07|0
1698285600000|2023-10-26 02:00:00|67.16|64.76|67.68|65.28|68|65.6|67.01|64.61|0
1698289200000|2023-10-26 03:00:00|67.64|65.24|67.35|64.95|67.68|65.28|67.05|64.65|0
1698292800000|2023-10-26 04:00:00|67.32|64.92|67.58|65.18|67.83|65.43|67.25|64.85|0
1698296400000|2023-10-26 05:00:00|67.54|65.14|67.7|65.3|67.77|65.37|67.09|64.69|0
1698300000000|2023-10-26 06:00:00|67.66|65.26|67.58|65.18|68.03|65.63|67.11|64.71|0
1698303600000|2023-10-26 07:00:00|67.71|65.31|67.66|65.26|68.92|66.52|67.22|64.82|0
1698307200000|2023-10-26 08:00:00|67.7|65.3|66.88|64.48|67.87|65.47|66.38|63.98|0
1698310800000|2023-10-26 09:00:00|66.85|64.45|66.59|64.19|67.32|64.92|65.95|63.55|0
1698314400000|2023-10-26 10:00:00|66.58|64.18|67.11|64.71|67.19|64.79|65.9|63.5|0
1698318000000|2023-10-26 11:00:00|67.12|64.72|66.72|64.32|68.25|65.85|65.22|62.82|0
1698321600000|2023-10-26 12:00:00|66.75|64.35|64.26|61.86|67.45|65.05|64.07|61.67|0
1698325200000|2023-10-26 13:00:00|64.23|61.83|65.55|63.15|65.68|63.28|63.55|61.15|0
1698328800000|2023-10-26 14:00:00|65.65|63.25|64.59|62.19|66.63|64.23|63.32|60.92|0
1698332400000|2023-10-26 15:00:00|64.56|62.16|66.61|64.21|67.38|64.98|64.33|61.93|0
1698336000000|2023-10-26 16:00:00|66.65|64.25|70.84|68.44|70.84|68.44|66.65|64.25|0
1698339600000|2023-10-26 17:00:00|70.91|68.51|68.03|65.63|71.16|68.76|67.97|65.57|0
1698343200000|2023-10-26 18:00:00|68.04|65.64|63.97|61.57|68.43|66.03|63.97|61.57|0
1698346800000|2023-10-26 19:00:00|63.94|61.54|67.68|65.28|68.1|65.7|63.44|61.04|0
1698350400000|2023-10-26 20:00:00|67.75|65.35|67.01|64.41|68.65|66.25|66.2|63.6|0
1698354000000|2023-10-26 21:00:00|67.03|64.43|66.2|63.6|67.25|64.65|66.1|63.5|0
1698357600000|2023-10-26 22:00:00|65.85|63.25|65.03|62.43|65.85|63.25|64.86|62.26|0
1698361200000|2023-10-26 23:00:00|65|62.4|64.3|61.7|65.03|62.43|64.2|61.6|0
1698364800000|2023-10-27 00:00:00|64.37|61.77|65.17|62.77|65.48|63.08|64.37|61.77|0
1698368400000|2023-10-27 01:00:00|65.2|62.8|63.83|61.43|65.27|62.87|63.64|61.24|0
1698372000000|2023-10-27 02:00:00|63.8|61.4|63.75|61.35|63.82|61.42|63.32|60.92|0
1698375600000|2023-10-27 03:00:00|63.72|61.32|63.7|61.3|64.21|61.81|63.65|61.25|0
1698379200000|2023-10-27 04:00:00|63.77|61.37|63.27|60.87|63.8|61.4|63.19|60.79|0
1698382800000|2023-10-27 05:00:00|63.29|60.89|63.2|60.8|63.62|61.22|63.2|60.8|0
1698386400000|2023-10-27 06:00:00|63.24|60.84|63.76|61.36|63.8|61.4|63.2|60.8|0
1698390000000|2023-10-27 07:00:00|63.82|61.42|63.65|61.25|65.24|62.84|63.52|61.12|0
1698393600000|2023-10-27 08:00:00|63.68|61.28|61.89|59.49|63.82|61.42|61.86|59.46|0
1698397200000|2023-10-27 09:00:00|61.83|59.43|62.67|60.27|62.98|60.58|61.79|59.39|0
1698400800000|2023-10-27 10:00:00|62.64|60.24|63.26|60.86|63.29|60.89|62.27|59.87|0
1698404400000|2023-10-27 11:00:00|63.33|60.93|64.66|62.26|64.78|62.38|63.06|60.66|0
1698408000000|2023-10-27 12:00:00|64.61|62.21|63.59|61.19|65.35|62.95|62.9|60.5|0
1698411600000|2023-10-27 13:00:00|63.54|61.14|64.71|62.31|65.4|63|62.9|60.5|0
1698415200000|2023-10-27 14:00:00|64.83|62.43|63.84|61.44|66.06|63.66|63.42|61.02|0
1698418800000|2023-10-27 15:00:00|63.81|61.41|63.89|61.49|64.78|62.38|62.35|59.95|0
1698422400000|2023-10-27 16:00:00|63.99|61.59|66.41|64.01|66.52|64.12|63.75|61.35|0
1698426000000|2023-10-27 17:00:00|66.38|63.98|69.6|66.72|69.89|67.08|66.06|63.66|0
1698429600000|2023-10-27 18:00:00|69.53|66.65|71.19|68.31|71.56|68.68|68.36|65.48|0
1698433200000|2023-10-27 19:00:00|71.23|68.35|70.2|67.08|71.98|69.1|69.53|66.65|0
1698436800000|2023-10-27 20:00:00|70.06|66.94|70.32|67.2|70.64|67.52|69.8|66.68|0
1698624000000|2023-10-30 00:00:00|67.25|63.87|67.39|64.01|67.47|64.09|67.25|63.87|0
1698652800000|2023-10-30 08:00:00|65.22|63.02|65.66|63.46|66.18|63.98|65.12|62.92|0
1698656400000|2023-10-30 09:00:00|65.73|63.53|64.74|62.54|65.73|63.53|64.51|62.31|0
1698660000000|2023-10-30 10:00:00|64.7|62.5|64.98|62.78|65.31|63.11|64.6|62.4|0
1698663600000|2023-10-30 11:00:00|64.96|62.76|64.5|62.3|65.13|62.93|64.13|61.93|0
1698667200000|2023-10-30 12:00:00|64.47|62.27|64.65|62.45|65.1|62.9|64.31|62.11|0
1698670800000|2023-10-30 13:00:00|64.63|62.43|61.33|59.13|64.75|62.55|60.74|58.54|0
1698674400000|2023-10-30 14:00:00|61.23|59.03|63.56|61.36|64.56|62.36|61.14|58.94|0
1698678000000|2023-10-30 15:00:00|63.46|61.26|61.84|59.64|64.43|62.23|61.77|59.57|0
1698681600000|2023-10-30 16:00:00|61.87|59.67|62.86|60.66|63.68|61.48|61.5|59.3|0
1698685200000|2023-10-30 17:00:00|62.83|60.63|59.68|57.48|63.2|61|59.65|57.45|0
1698688800000|2023-10-30 18:00:00|59.65|57.45|59.47|57.27|60.58|58.38|58.9|56.7|0
1698692400000|2023-10-30 19:00:00|59.44|57.24|59.84|57.64|59.94|57.74|58.4|56.2|0
1698696000000|2023-10-30 20:00:00|59.71|57.51|60.04|57.64|60.45|58.05|59.68|57.41|0
1698699600000|2023-10-30 21:00:00|60.09|57.69|60.23|57.83|60.31|57.91|60.07|57.67|0
1698703200000|2023-10-30 22:00:00|60.16|57.76|60.19|57.79|60.46|58.06|60.06|57.66|0
1698706800000|2023-10-30 23:00:00|60.22|57.82|61.09|58.69|61.13|58.73|59.82|57.42|0
1698710400000|2023-10-31 00:00:00|61.06|58.66|60.7|58.5|61.91|59.51|60.64|58.44|0
1698714000000|2023-10-31 01:00:00|60.67|58.47|61.08|58.88|61.52|59.32|60.57|58.37|0
1698717600000|2023-10-31 02:00:00|61.05|58.85|61.3|59.1|61.33|59.13|60.8|58.6|0
1698721200000|2023-10-31 03:00:00|61.36|59.16|61.65|59.45|62.15|59.95|61.16|58.96|0
1698724800000|2023-10-31 04:00:00|61.68|59.48|61.66|59.46|61.9|59.7|61.21|59.01|0
1698728400000|2023-10-31 05:00:00|61.73|59.53|61.95|59.75|62.12|59.92|61.63|59.43|0
1698732000000|2023-10-31 06:00:00|61.88|59.68|61.14|58.94|62.28|60.08|61.01|58.81|0
1698735600000|2023-10-31 07:00:00|61.07|58.87|60.62|58.42|61.14|58.94|60.14|57.94|0
1698739200000|2023-10-31 08:00:00|60.59|58.39|58.61|56.41|60.92|58.72|58.57|56.37|0
1698742800000|2023-10-31 09:00:00|58.64|56.44|58.37|56.17|59.56|57.36|58.24|56.04|0
1698746400000|2023-10-31 10:00:00|58.4|56.2|58.07|55.87|58.49|56.29|57.79|55.59|0
1698750000000|2023-10-31 11:00:00|58.16|55.96|57.96|55.76|59.25|57.05|57.4|55.2|0
1698753600000|2023-10-31 12:00:00|57.9|55.7|58.48|56.28|58.84|56.64|57.36|55.16|0
1698757200000|2023-10-31 13:00:00|58.45|56.25|59.64|57.44|60.55|58.35|57.98|55.78|0
1698760800000|2023-10-31 14:00:00|59.82|57.62|57.64|55.44|60.32|58.12|57.33|55.13|0
1698764400000|2023-10-31 15:00:00|57.54|55.34|57.18|54.98|59.02|56.82|57.18|54.98|0
1698768000000|2023-10-31 16:00:00|57.15|54.95|56.44|54.24|58.67|56.47|56.32|54.12|0
1698771600000|2023-10-31 17:00:00|56.48|54.28|54.08|51.88|56.97|54.77|53.99|51.79|0
1698775200000|2023-10-31 18:00:00|54.11|51.91|53.08|50.88|54.77|52.57|52.96|50.76|0
1698778800000|2023-10-31 19:00:00|53.05|50.85|52.98|50.78|54.46|52.26|52.64|50.44|0
1698782400000|2023-10-31 20:00:00|53.01|50.81|54.04|51.64|54.27|51.87|52.98|50.78|0
1698786000000|2023-10-31 21:00:00|54.05|51.65|53.9|51.5|54.15|51.75|53.83|51.43|0
1698789600000|2023-10-31 22:00:00|53.84|51.44|53.87|51.47|54.24|51.84|53.63|51.23|0
1698793200000|2023-10-31 23:00:00|53.86|51.46|54.19|51.79|54.35|51.95|53.84|51.44|0
1698796800000|2023-11-01 00:00:00|54.21|51.81|54.23|52.03|54.47|52.27|53.94|51.54|0
1698800400000|2023-11-01 01:00:00|54.26|52.06|53.84|51.64|54.6|52.4|53.61|51.41|0
1698804000000|2023-11-01 02:00:00|53.87|51.67|53.03|50.83|53.96|51.76|53.02|50.82|0
1698807600000|2023-11-01 03:00:00|53.05|50.85|53.11|50.91|53.13|50.93|52.95|50.75|0
1698811200000|2023-11-01 04:00:00|53.12|50.92|53.08|50.88|53.29|51.09|52.97|50.77|0
1698814800000|2023-11-01 05:00:00|53.11|50.91|53.63|51.43|53.73|51.53|53.04|50.84|0
1698818400000|2023-11-01 06:00:00|53.66|51.46|52.43|50.23|53.66|51.46|52.4|50.2|0
1698822000000|2023-11-01 07:00:00|52.42|50.22|53.24|51.04|53.3|51.1|52.42|50.22|0
1698825600000|2023-11-01 08:00:00|53.27|51.07|54.22|52.02|54.46|52.26|52.82|50.62|0
1698829200000|2023-11-01 09:00:00|54.19|51.99|54.39|52.19|54.63|52.43|53.58|51.38|0
1698832800000|2023-11-01 10:00:00|54.36|52.16|54.19|51.99|54.78|52.58|53.92|51.72|0
1698836400000|2023-11-01 11:00:00|54.1|51.9|54.47|52.27|54.88|52.68|53.67|51.47|0
1698840000000|2023-11-01 12:00:00|54.5|52.3|52.53|50.33|54.53|52.33|52.12|49.92|0
1698843600000|2023-11-01 13:00:00|52.56|50.36|50.81|48.61|53.3|51.1|50.36|48.16|0
1698847200000|2023-11-01 14:00:00|50.23|48.03|48.16|45.96|51.07|48.87|48.05|45.85|0
1698850800000|2023-11-01 15:00:00|48.22|46.02|48.72|46.52|49.32|47.12|47.8|45.6|0
1698854400000|2023-11-01 16:00:00|48.75|46.55|49.8|47.6|50.3|48.1|48.75|46.55|0
1698858000000|2023-11-01 17:00:00|49.81|47.61|49.4|47.2|50.21|48.01|49.03|46.83|0
1698861600000|2023-11-01 18:00:00|49.33|47.13|47.66|45.46|50.6|48.4|47.39|45.19|0
1698865200000|2023-11-01 19:00:00|47.53|45.33|46.33|44.13|47.9|45.7|45.46|43.26|0
1698868800000|2023-11-01 20:00:00|46.38|44.18|46.21|43.81|46.66|44.39|46.19|43.79|0
1698872400000|2023-11-01 21:00:00|46.22|43.82|46.09|43.69|46.25|43.85|46.05|43.65|0
1698876000000|2023-11-01 22:00:00|46.2|43.8|45.99|43.59|46.24|43.84|45.89|43.49|0
1698879600000|2023-11-01 23:00:00|45.96|43.56|45.35|42.95|46.02|43.62|45.33|42.93|0
1698883200000|2023-11-02 00:00:00|45.37|42.97|45.08|42.88|45.68|43.41|44.95|42.75|0
1698886800000|2023-11-02 01:00:00|45.05|42.85|44.89|42.69|45.18|42.98|44.73|42.53|0
1698890400000|2023-11-02 02:00:00|44.91|42.71|45|42.8|45.06|42.86|44.86|42.66|0
1698894000000|2023-11-02 03:00:00|45.03|42.83|45.68|43.48|46.01|43.81|44.97|42.77|0
1698897600000|2023-11-02 04:00:00|45.71|43.51|45.8|43.6|45.91|43.71|45.68|43.48|0
1698901200000|2023-11-02 05:00:00|45.83|43.63|45.87|43.67|45.95|43.75|45.74|43.54|0
1698904800000|2023-11-02 06:00:00|45.89|43.69|45.93|43.73|46.25|44.05|45.79|43.59|0
1698908400000|2023-11-02 07:00:00|45.98|43.78|45.12|42.92|46.09|43.89|44.67|42.47|0
1698912000000|2023-11-02 08:00:00|45.15|42.95|44.63|42.43|45.34|43.14|44.09|41.89|0
1698915600000|2023-11-02 09:00:00|44.6|42.4|44.44|42.24|44.63|42.43|44.11|41.91|0
1698919200000|2023-11-02 10:00:00|44.41|42.21|44.4|42.2|44.77|42.57|44.3|42.1|0
1698922800000|2023-11-02 11:00:00|44.42|42.22|44.18|41.98|44.5|42.3|43.96|41.76|0
1698926400000|2023-11-02 12:00:00|44.16|41.96|42.52|40.32|44.36|42.16|42.4|40.2|0
1698930000000|2023-11-02 13:00:00|42.55|40.35|42.23|40.03|43.08|40.88|41.6|39.4|0
1698933600000|2023-11-02 14:00:00|42.2|40|40.56|38.36|42.96|40.76|40.32|38.12|0
1698937200000|2023-11-02 15:00:00|40.54|38.34|41.34|39.14|41.55|39.35|40.52|38.32|0
1698940800000|2023-11-02 16:00:00|41.36|39.16|40.99|38.79|41.64|39.44|40.6|38.4|0
1698944400000|2023-11-02 17:00:00|41.02|38.82|39.89|37.69|41.18|38.98|39.76|37.56|0
1698948000000|2023-11-02 18:00:00|39.92|37.72|39.9|37.7|40.4|38.2|39.72|37.52|0
1698951600000|2023-11-02 19:00:00|39.89|37.69|39.25|37.05|40.48|38.28|39.09|36.89|0
1698955200000|2023-11-02 20:00:00|39.18|36.98|39.55|37.15|40.23|37.83|39.04|36.64|0
1698958800000|2023-11-02 21:00:00|39.57|37.17|40.01|37.61|40.02|37.62|39.46|37.06|0
1698962400000|2023-11-02 22:00:00|40.2|37.8|39.9|37.5|40.2|37.8|39.59|37.19|0
1698966000000|2023-11-02 23:00:00|39.83|37.43|40|37.6|40.07|37.67|39.83|37.43|0
1698969600000|2023-11-03 00:00:00|39.96|37.56|39.68|37.48|40.06|37.67|39.64|37.35|0
1698973200000|2023-11-03 01:00:00|39.72|37.52|39.35|37.15|39.8|37.6|39.31|37.11|0
1698976800000|2023-11-03 02:00:00|39.36|37.16|39.23|37.03|39.4|37.2|39.2|37|0
1698980400000|2023-11-03 03:00:00|39.2|37|39.4|37.2|39.4|37.2|39.18|36.98|0
1698984000000|2023-11-03 04:00:00|39.37|37.17|39.32|37.12|39.46|37.26|39.29|37.09|0
1698987600000|2023-11-03 05:00:00|39.34|37.14|39.19|36.99|39.36|37.16|39.12|36.92|0
1698991200000|2023-11-03 06:00:00|39.2|37|39.34|37.14|39.34|37.14|39.1|36.9|0
1698994800000|2023-11-03 07:00:00|39.31|37.11|39.56|37.36|39.62|37.42|39.17|36.97|0
1698998400000|2023-11-03 08:00:00|39.55|37.35|39.54|37.34|39.69|37.49|39.36|37.16|0
1699002000000|2023-11-03 09:00:00|39.52|37.32|39.51|37.31|39.84|37.64|39.24|37.04|0
1699005600000|2023-11-03 10:00:00|39.47|37.27|39.63|37.43|39.64|37.44|39.32|37.12|0
1699009200000|2023-11-03 11:00:00|39.66|37.46|39.14|36.94|39.77|37.57|39.12|36.92|0
1699012800000|2023-11-03 12:00:00|39.12|36.92|37.51|35.31|39.63|37.43|37.08|34.88|0
1699016400000|2023-11-03 13:00:00|37.55|35.35|36.92|34.72|37.81|35.61|35.9|33.7|0
1699020000000|2023-11-03 14:00:00|36.54|34.34|36.77|34.57|37.93|35.73|36.27|34.07|0
1699023600000|2023-11-03 15:00:00|36.75|34.55|35.8|33.6|37.3|35.1|35.64|33.44|0
1699027200000|2023-11-03 16:00:00|35.78|33.58|35.73|33.53|36.03|33.83|35.36|33.16|0
1699030800000|2023-11-03 17:00:00|35.75|33.55|35.8|33.6|36.49|34.29|35.61|33.41|0
1699034400000|2023-11-03 18:00:00|35.82|33.62|35.42|33.22|36.34|34.14|35.37|33.17|0
1699038000000|2023-11-03 19:00:00|35.45|33.25|36.59|34.39|36.64|34.44|35.28|33.08|0
1699041600000|2023-11-03 20:00:00|36.57|34.37|36.23|34.03|36.57|34.37|36.23|34.03|0
1699232400000|2023-11-06 01:00:00|36.52|34.12|36.53|34.13|36.6|34.2|36.39|33.99|0
1699236000000|2023-11-06 02:00:00|36.24|34.04|36.25|34.05|36.32|34.12|36.17|33.97|0
1699239600000|2023-11-06 03:00:00|36.23|34.03|36.15|33.95|36.31|34.11|36.09|33.89|0
1699243200000|2023-11-06 04:00:00|36.18|33.98|36.25|34.05|36.29|34.09|36.07|33.87|0
1699246800000|2023-11-06 05:00:00|36.24|34.04|36.15|33.95|36.28|34.08|36.1|33.9|0
1699250400000|2023-11-06 06:00:00|36.17|33.97|35.97|33.77|36.23|34.03|35.87|33.67|0
1699254000000|2023-11-06 07:00:00|35.91|33.71|35.94|33.74|36.1|33.9|35.74|33.54|0
1699257600000|2023-11-06 08:00:00|35.92|33.72|35.78|33.58|36.02|33.82|35.56|33.36|0
1699261200000|2023-11-06 09:00:00|35.76|33.56|35.67|33.47|35.9|33.7|35.59|33.39|0
1699264800000|2023-11-06 10:00:00|35.66|33.46|35.62|33.42|35.8|33.6|35.48|33.28|0
1699268400000|2023-11-06 11:00:00|35.64|33.44|35.54|33.34|35.76|33.56|35.38|33.18|0
1699272000000|2023-11-06 12:00:00|35.55|33.35|35.65|33.45|35.85|33.65|35.49|33.29|0
1699275600000|2023-11-06 13:00:00|35.63|33.43|35.75|33.55|36.02|33.82|35.59|33.39|0
1699279200000|2023-11-06 14:00:00|35.73|33.53|35.69|33.49|36.05|33.85|35.13|32.93|0
1699282800000|2023-11-06 15:00:00|35.61|33.41|34.7|32.5|36.27|34.07|34.58|32.38|0
1699286400000|2023-11-06 16:00:00|34.72|32.52|34.58|32.38|34.99|32.79|34.41|32.21|0
1699290000000|2023-11-06 17:00:00|34.56|32.36|34.77|32.57|35.16|32.96|34.52|32.32|0
1699293600000|2023-11-06 18:00:00|34.75|32.55|35.27|33.07|36.55|34.35|34.75|32.55|0
1699297200000|2023-11-06 19:00:00|35.25|33.05|34.65|32.45|35.74|33.54|34.59|32.39|0
1699300800000|2023-11-06 20:00:00|34.63|32.43|34.23|32.03|34.94|32.74|34.17|31.97|0
1699304400000|2023-11-06 21:00:00|34.15|31.95|34.33|31.93|34.43|32.23|34.07|31.79|0
1699308000000|2023-11-06 22:00:00|34.32|31.92|34.3|31.9|34.32|31.92|34.27|31.87|0
1699311600000|2023-11-06 23:00:00|34.36|31.96|34.62|32.22|34.72|32.32|34.36|31.96|0
1699315200000|2023-11-07 00:00:00|34.6|32.2|34.69|32.29|34.73|32.33|34.55|32.15|0
1699318800000|2023-11-07 01:00:00|34.71|32.31|34.43|32.23|34.79|32.39|34.3|32.1|0
1699322400000|2023-11-07 02:00:00|34.45|32.25|34.89|32.69|34.93|32.73|34.37|32.17|0
1699326000000|2023-11-07 03:00:00|34.91|32.71|34.92|32.72|35.03|32.83|34.78|32.58|0
1699329600000|2023-11-07 04:00:00|34.94|32.74|35.01|32.81|35.03|32.83|34.89|32.69|0
1699333200000|2023-11-07 05:00:00|34.99|32.79|34.92|32.72|35.13|32.93|34.9|32.7|0
1699336800000|2023-11-07 06:00:00|34.94|32.74|35.16|32.96|35.34|33.14|34.87|32.67|0
1699340400000|2023-11-07 07:00:00|35.18|32.98|34.96|32.76|35.25|33.05|34.84|32.64|0
1699344000000|2023-11-07 08:00:00|34.98|32.78|34.44|32.24|35.06|32.86|34.32|32.12|0
1699347600000|2023-11-07 09:00:00|34.42|32.22|34.87|32.67|34.9|32.7|34.4|32.2|0
1699351200000|2023-11-07 10:00:00|34.89|32.69|34.62|32.42|34.96|32.76|34.41|32.21|0
1699354800000|2023-11-07 11:00:00|34.64|32.44|34.89|32.69|35.3|33.1|34.58|32.38|0
1699358400000|2023-11-07 12:00:00|34.91|32.71|34.59|32.39|34.95|32.75|34.59|32.39|0
1699362000000|2023-11-07 13:00:00|34.61|32.41|34.38|32.18|34.87|32.67|34.25|32.05|0
1699365600000|2023-11-07 14:00:00|34.39|32.19|34.98|32.78|35.09|32.89|34.04|31.84|0
1699369200000|2023-11-07 15:00:00|35|32.8|33.7|31.5|35.12|32.92|33.48|31.28|0
1699372800000|2023-11-07 16:00:00|33.68|31.48|34.4|32.2|34.94|32.74|33.66|31.46|0
1699376400000|2023-11-07 17:00:00|34.42|32.22|34.51|32.31|35.18|32.98|34.42|32.22|0
1699380000000|2023-11-07 18:00:00|34.52|32.32|34.12|31.92|34.61|32.41|33.95|31.75|0
1699383600000|2023-11-07 19:00:00|34.1|31.9|34.37|32.17|34.44|32.24|33.94|31.74|0
1699387200000|2023-11-07 20:00:00|34.39|32.19|34.4|32.2|34.92|32.72|33.59|31.39|0
1699390800000|2023-11-07 21:00:00|34.42|32.22|34.09|31.69|34.42|32.22|34.01|31.67|0
1699394400000|2023-11-07 22:00:00|34.08|31.68|34.08|31.68|34.12|31.72|34.06|31.66|0
1699398000000|2023-11-07 23:00:00|34.12|31.72|34.24|31.84|34.29|31.89|34.11|31.71|0
1699401600000|2023-11-08 00:00:00|34.26|31.86|34.29|31.89|34.33|31.93|34.11|31.71|0
1699405200000|2023-11-08 01:00:00|34.31|31.91|33.65|31.45|34.6|32.4|33.59|31.39|0
1699408800000|2023-11-08 02:00:00|33.63|31.43|33.48|31.28|33.77|31.57|33.46|31.26|0
1699412400000|2023-11-08 03:00:00|33.5|31.3|33.84|31.64|33.96|31.76|33.46|31.26|0
1699416000000|2023-11-08 04:00:00|33.82|31.62|33.71|31.51|33.84|31.64|33.68|31.48|0
1699419600000|2023-11-08 05:00:00|33.69|31.49|33.9|31.7|33.94|31.74|33.65|31.45|0
1699423200000|2023-11-08 06:00:00|33.92|31.72|33.99|31.79|34.06|31.86|33.81|31.61|0
1699426800000|2023-11-08 07:00:00|34.01|31.81|34.06|31.86|34.1|31.9|33.42|31.22|0
1699430400000|2023-11-08 08:00:00|34.04|31.84|33.71|31.51|34.14|31.94|33.56|31.36|0
1699434000000|2023-11-08 09:00:00|33.76|31.56|33.47|31.27|33.88|31.68|33.31|31.11|0
1699437600000|2023-11-08 10:00:00|33.49|31.29|33.4|31.2|33.64|31.44|33.32|31.12|0
1699441200000|2023-11-08 11:00:00|33.38|31.18|33.16|30.96|33.4|31.2|33.02|30.82|0
1699444800000|2023-11-08 12:00:00|33.12|30.92|33.06|30.86|33.44|31.24|33|30.8|0
1699448400000|2023-11-08 13:00:00|33.04|30.84|32.99|30.79|33.23|31.03|32.81|30.61|0
1699452000000|2023-11-08 14:00:00|32.97|30.77|32.88|30.68|33.06|30.86|32.35|30.15|0
1699455600000|2023-11-08 15:00:00|32.81|30.61|33.22|31.02|33.54|31.34|32.47|30.27|0
1699459200000|2023-11-08 16:00:00|33.2|31|33.33|31.13|33.51|31.31|32.71|30.51|0
1699462800000|2023-11-08 17:00:00|33.31|31.11|33.48|31.28|34.26|32.06|33.29|31.09|0
1699466400000|2023-11-08 18:00:00|33.5|31.3|32.9|30.7|33.64|31.44|32.79|30.59|0
1699470000000|2023-11-08 19:00:00|32.88|30.68|32.96|30.76|33.44|31.24|32.42|30.22|0
1699473600000|2023-11-08 20:00:00|32.94|30.74|32.04|29.84|32.98|30.78|31.74|29.54|0
1699477200000|2023-11-08 21:00:00|32.12|29.92|32.62|30.22|32.65|30.25|32.12|29.92|0
1699480800000|2023-11-08 22:00:00|32.63|30.23|32.68|30.28|32.68|30.28|32.58|30.18|0
1699484400000|2023-11-08 23:00:00|32.74|30.34|32.66|30.26|32.86|30.46|32.66|30.26|0
1699488000000|2023-11-09 00:00:00|32.64|30.24|32.69|30.29|32.77|30.37|32.54|30.14|0
1699491600000|2023-11-09 01:00:00|32.67|30.27|31.95|29.75|32.69|30.29|31.8|29.6|0
1699495200000|2023-11-09 02:00:00|31.96|29.76|32.02|29.82|32.02|29.82|31.84|29.64|0
1699498800000|2023-11-09 03:00:00|32.01|29.81|32.1|29.9|32.16|29.96|31.99|29.79|0
1699502400000|2023-11-09 04:00:00|32.08|29.88|31.9|29.7|32.09|29.89|31.9|29.7|0
1699506000000|2023-11-09 05:00:00|31.92|29.72|31.99|29.79|32|29.8|31.76|29.56|0
1699509600000|2023-11-09 06:00:00|32|29.8|31.65|29.45|32.04|29.84|31.63|29.43|0
1699513200000|2023-11-09 07:00:00|31.64|29.44|31.75|29.55|31.93|29.73|31.64|29.44|0
1699516800000|2023-11-09 08:00:00|31.79|29.59|31.59|29.39|32.11|29.91|31.26|29.06|0
1699520400000|2023-11-09 09:00:00|31.61|29.41|31.56|29.36|31.84|29.64|31.43|29.23|0
1699524000000|2023-11-09 10:00:00|31.57|29.37|30.92|28.72|31.6|29.4|30.85|28.65|0
1699527600000|2023-11-09 11:00:00|30.9|28.7|31.68|29.48|31.83|29.63|30.88|28.68|0
1699531200000|2023-11-09 12:00:00|31.66|29.46|31.35|29.15|31.66|29.46|31.35|29.15|0
1699534800000|2023-11-09 13:00:00|31.37|29.17|30.97|28.77|31.38|29.18|30.88|28.68|0
1699538400000|2023-11-09 14:00:00|30.95|28.75|31.27|29.07|32.18|29.98|30.82|28.62|0
1699542000000|2023-11-09 15:00:00|31.25|29.05|31.88|29.68|32.58|30.38|31.05|28.85|0
1699545600000|2023-11-09 16:00:00|31.9|29.7|31.55|29.35|32.03|29.83|31.22|29.02|0
1699549200000|2023-11-09 17:00:00|31.61|29.41|31.69|29.49|32.07|29.87|31.49|29.29|0
1699552800000|2023-11-09 18:00:00|31.71|29.51|33.05|30.85|33.91|31.06|31.63|29.43|0
1699556400000|2023-11-09 19:00:00|33.07|30.87|35.87|33.67|35.96|33.76|29.24|27.04|0
1699560000000|2023-11-09 20:00:00|35.92|33.72|35.61|33.41|36.17|33.97|35.27|33.07|0
1699563600000|2023-11-09 21:00:00|35.55|33.35|35.46|33.06|35.59|33.39|35.34|32.95|0
1699567200000|2023-11-09 22:00:00|35.48|33.08|35.48|33.08|35.54|33.14|35.41|33.01|0
1699570800000|2023-11-09 23:00:00|35.49|33.09|35.85|33.45|36.08|33.68|35.47|33.07|0
1699574400000|2023-11-10 00:00:00|35.87|33.47|35.81|33.41|36.3|33.9|35.81|33.41|0
1699578000000|2023-11-10 01:00:00|35.83|33.43|35.49|33.29|35.85|33.46|35.39|33.18|0
1699581600000|2023-11-10 02:00:00|35.5|33.3|35.11|32.91|35.94|33.74|34.99|32.79|0
1699585200000|2023-11-10 03:00:00|35.09|32.89|35.05|32.85|35.14|32.94|34.98|32.78|0
1699588800000|2023-11-10 04:00:00|35.07|32.87|34.86|32.66|35.07|32.87|34.8|32.6|0
1699592400000|2023-11-10 05:00:00|34.84|32.64|34.83|32.63|35.02|32.82|34.72|32.52|0
1699596000000|2023-11-10 06:00:00|34.85|32.65|34.75|32.55|34.95|32.75|34.67|32.47|0
1699599600000|2023-11-10 07:00:00|34.77|32.57|34.37|32.17|34.79|32.59|34.28|32.08|0
1699603200000|2023-11-10 08:00:00|34.33|32.13|34.78|32.58|34.93|32.73|33.88|31.68|0
1699606800000|2023-11-10 09:00:00|34.76|32.56|34.61|32.41|35.46|33.26|34.58|32.38|0
1699610400000|2023-11-10 10:00:00|34.6|32.4|34.96|32.76|35.25|33.05|34.58|32.38|0
1699614000000|2023-11-10 11:00:00|35|32.8|34.98|32.78|35.45|33.25|34.93|32.73|0
1699617600000|2023-11-10 12:00:00|34.99|32.79|34.15|31.95|35.13|32.93|34.07|31.87|0
1699621200000|2023-11-10 13:00:00|34.13|31.93|33.69|31.49|34.35|32.15|33.36|31.16|0
1699624800000|2023-11-10 14:00:00|33.67|31.47|32.91|30.71|34.38|32.18|32.69|30.49|0
1699628400000|2023-11-10 15:00:00|32.89|30.69|32.89|30.69|33.94|31.74|32.77|30.57|0
1699632000000|2023-11-10 16:00:00|32.9|30.7|31.35|29.15|33.09|30.89|31.27|29.07|0
1699635600000|2023-11-10 17:00:00|31.33|29.13|30.62|28.42|31.6|29.4|30.22|28.02|0
1699639200000|2023-11-10 18:00:00|30.64|28.44|30.12|27.92|31.04|28.84|29.9|27.7|0
1699642800000|2023-11-10 19:00:00|30.1|27.9|30.01|27.81|30.37|28.17|29.83|27.63|0
1699646400000|2023-11-10 20:00:00|30.02|27.82|29.53|27.33|30.05|27.85|29.37|27.17|0
1699650000000|2023-11-10 21:00:00|29.41|27.21|29.49|27.29|29.56|27.36|29.27|27.07|0
1699837200000|2023-11-13 01:00:00|30.52|28.17|30.42|28.22|30.63|28.32|30.4|28.15|0
1699840800000|2023-11-13 02:00:00|30.44|28.24|30.74|28.54|30.76|28.56|30.34|28.14|0
1699844400000|2023-11-13 03:00:00|30.76|28.56|30.87|28.67|31.01|28.81|30.76|28.56|0
1699848000000|2023-11-13 04:00:00|30.89|28.69|30.95|28.75|30.99|28.79|30.87|28.67|0
1699851600000|2023-11-13 05:00:00|30.94|28.74|30.85|28.65|31.03|28.83|30.67|28.47|0
1699855200000|2023-11-13 06:00:00|30.87|28.67|30.51|28.31|30.89|28.69|30.5|28.3|0
1699858800000|2023-11-13 07:00:00|30.53|28.33|30.58|28.38|30.79|28.59|25|23.07|0
1699862400000|2023-11-13 08:00:00|30.55|28.35|30.36|28.16|30.8|28.6|30.34|28.14|0
1699866000000|2023-11-13 09:00:00|30.34|28.14|30.17|27.97|30.59|28.39|30.11|27.91|0
1699869600000|2023-11-13 10:00:00|30.2|28|29.96|27.76|30.4|28.2|29.92|27.72|0
1699873200000|2023-11-13 11:00:00|29.94|27.74|30.02|27.82|30.29|28.09|29.92|27.72|0
1699876800000|2023-11-13 12:00:00|30|27.8|30.62|28.42|32.01|29.81|29.98|27.78|0
1699880400000|2023-11-13 13:00:00|30.63|28.43|31.08|28.88|31.17|28.97|30.36|28.16|0
1699884000000|2023-11-13 14:00:00|31.04|28.84|31.34|29.14|31.87|29.67|30.84|28.64|0
1699887600000|2023-11-13 15:00:00|31.4|29.2|30.45|28.25|34.89|32.69|25.68|23.7|0
1699891200000|2023-11-13 16:00:00|30.43|28.23|29.53|27.33|30.57|28.37|29.31|27.11|0
1699894800000|2023-11-13 17:00:00|29.51|27.31|29.5|27.3|30.16|27.96|29.17|26.97|0
1699898400000|2023-11-13 18:00:00|29.48|27.28|29.49|27.29|29.94|27.74|29.14|26.94|0
1699902000000|2023-11-13 19:00:00|29.51|27.31|29.44|27.24|29.58|27.38|29.08|26.88|0
1699905600000|2023-11-13 20:00:00|29.48|27.28|29.66|27.46|29.75|27.55|29.21|27.01|0
1699909200000|2023-11-13 21:00:00|29.72|27.52|29.54|27.27|29.72|27.52|29.53|27.26|0
1699912800000|2023-11-13 22:00:00|29.56|27.28|29.56|27.28|29.59|27.32|29.53|27.26|0
1699916400000|2023-11-13 23:00:00|29.54|27.29|29.54|27.27|29.64|27.36|29.52|27.24|0
1699920000000|2023-11-14 00:00:00|29.56|27.29|29.59|27.31|29.68|27.4|29.5|27.23|0
1699923600000|2023-11-14 01:00:00|29.57|27.29|30.01|27.81|30.05|27.85|29.51|27.24|0
1699927200000|2023-11-14 02:00:00|29.98|27.78|30.02|27.82|30.07|27.87|29.89|27.69|0
1699930800000|2023-11-14 03:00:00|30.04|27.84|29.89|27.69|30.13|27.93|29.87|27.67|0
1699934400000|2023-11-14 04:00:00|29.9|27.7|29.93|27.73|29.95|27.75|29.83|27.63|0
1699938000000|2023-11-14 05:00:00|29.95|27.75|30.01|27.81|30.05|27.85|29.94|27.74|0
1699941600000|2023-11-14 06:00:00|30.02|27.82|29.91|27.71|30.1|27.9|29.85|27.65|0
1699945200000|2023-11-14 07:00:00|29.92|27.72|29.67|27.47|30|27.8|29.65|27.45|0
1699948800000|2023-11-14 08:00:00|29.65|27.45|29.72|27.52|29.91|27.71|29.61|27.41|0
1699952400000|2023-11-14 09:00:00|29.74|27.54|29.55|27.35|29.77|27.57|29.38|27.18|0
1699956000000|2023-11-14 10:00:00|29.53|27.33|29.69|27.49|29.76|27.56|29.19|26.99|0
1699959600000|2023-11-14 11:00:00|29.67|27.47|29.59|27.39|29.87|27.67|29.44|27.24|0
1699963200000|2023-11-14 12:00:00|29.61|27.41|29.65|27.45|29.94|27.74|29.55|27.35|0
1699966800000|2023-11-14 13:00:00|29.63|27.43|26.17|24.16|29.75|27.55|21.95|20.26|0
1699970400000|2023-11-14 14:00:00|26.2|24.19|25.7|23.72|26.54|24.5|25.65|23.68|0
1699974000000|2023-11-14 15:00:00|25.68|23.71|25.55|23.58|26.61|24.56|25.3|23.35|0
1699977600000|2023-11-14 16:00:00|25.53|23.57|26.11|24.1|26.58|24.53|25.08|23.15|0
1699981200000|2023-11-14 17:00:00|26.09|24.08|25.65|23.67|26.44|24.41|25.6|23.63|0
1699984800000|2023-11-14 18:00:00|25.63|23.66|26.18|24.17|26.18|24.17|25.6|23.63|0
1699988400000|2023-11-14 19:00:00|26.2|24.18|25.49|23.53|26.53|24.49|25.46|23.5|0
1699992000000|2023-11-14 20:00:00|25.51|23.55|27.24|24.38|27.51|24.89|25.26|23.31|0
1699995600000|2023-11-14 21:00:00|27.27|24.41|26.58|24.54|27.27|24.61|26.5|23.99|0
1699999200000|2023-11-14 22:00:00|26.59|24.53|26.49|24.46|26.61|24.57|26.48|24.44|0
1700002800000|2023-11-14 23:00:00|26.45|24.41|26.43|24.39|26.53|24.48|26.24|24.22|0
1700006400000|2023-11-15 00:00:00|26.41|24.38|26.45|24.41|26.57|24.52|26.38|24.35|0
1700010000000|2023-11-15 01:00:00|26.43|24.4|26.43|24.4|26.57|24.53|26.35|24.32|0
1700013600000|2023-11-15 02:00:00|26.42|24.39|26.06|24.06|26.47|24.43|26.06|24.06|0
1700017200000|2023-11-15 03:00:00|26.08|24.07|26.05|24.05|26.15|24.14|25.98|23.98|0
1700020800000|2023-11-15 04:00:00|26.03|24.03|26.1|24.09|26.12|24.11|26|24|0
1700024400000|2023-11-15 05:00:00|26.12|24.11|25.95|23.95|26.13|24.12|25.81|23.83|0
1700028000000|2023-11-15 06:00:00|25.97|23.97|25.89|23.9|26.04|24.04|25.75|23.77|0
1700031600000|2023-11-15 07:00:00|25.88|23.89|26.17|24.16|26.22|24.2|25.83|23.84|0
1700035200000|2023-11-15 08:00:00|26.18|24.17|25.8|23.81|26.22|24.2|25.77|23.79|0
1700038800000|2023-11-15 09:00:00|25.81|23.83|26.31|24.28|26.42|24.39|25.78|23.8|0
1700042400000|2023-11-15 10:00:00|26.32|24.3|25.86|23.87|26.36|24.33|25.78|23.8|0
1700046000000|2023-11-15 11:00:00|25.84|23.85|25.69|23.71|26.09|24.09|25.68|23.7|0
1700049600000|2023-11-15 12:00:00|25.71|23.73|25.8|23.81|26.04|24.03|25.49|23.53|0
1700053200000|2023-11-15 13:00:00|25.78|23.8|25.95|23.96|26.35|24.32|25.35|23.4|0
1700056800000|2023-11-15 14:00:00|25.9|23.91|25.97|23.97|26.39|24.36|25.66|23.69|0
1700060400000|2023-11-15 15:00:00|25.95|23.96|25.69|23.71|26.05|24.04|25.38|23.43|0
1700064000000|2023-11-15 16:00:00|25.66|23.68|26.43|24.4|26.56|24.52|25.52|23.56|0
1700067600000|2023-11-15 17:00:00|26.45|24.41|26.48|24.45|26.62|24.57|26.11|24.1|0
1700071200000|2023-11-15 18:00:00|26.53|24.49|26.2|24.19|27.09|25.01|26.14|24.13|0
1700074800000|2023-11-15 19:00:00|26.17|24.16|26.16|24.15|26.56|24.52|25.9|23.9|0
1700078400000|2023-11-15 20:00:00|26.18|24.16|26.02|24.02|26.79|24.73|25.99|23.99|0
1700082000000|2023-11-15 21:00:00|26.03|24.03|26.4|24.37|26.53|24.48|26.03|24.03|0
1700085600000|2023-11-15 22:00:00|26.41|24.36|26.42|24.39|26.47|24.44|26.4|24.36|0
1700089200000|2023-11-15 23:00:00|26.35|24.33|26.22|24.21|26.42|24.39|26.22|24.21|0
1700092800000|2023-11-16 00:00:00|26.24|24.22|26.07|24.06|26.26|24.24|26|24|0
1700096400000|2023-11-16 01:00:00|26.09|24.08|26.65|24.6|26.65|24.6|26.07|24.06|0
1700100000000|2023-11-16 02:00:00|26.64|24.59|26.67|24.62|26.8|24.74|26.47|24.43|0
1700103600000|2023-11-16 03:00:00|26.66|24.61|26.65|24.6|26.68|24.63|26.47|24.44|0
1700107200000|2023-11-16 04:00:00|26.63|24.58|26.41|24.38|26.66|24.61|26.38|24.35|0
1700110800000|2023-11-16 05:00:00|26.39|24.36|26.69|24.64|26.74|24.68|26.18|24.17|0
1700114400000|2023-11-16 06:00:00|26.71|24.65|26.49|24.45|26.71|24.65|26.47|24.44|0
1700118000000|2023-11-16 07:00:00|26.47|24.44|26.36|24.33|26.68|24.62|26.18|24.17|0
1700121600000|2023-11-16 08:00:00|26.34|24.32|26.25|24.23|26.47|24.43|26.18|24.16|0
1700125200000|2023-11-16 09:00:00|26.29|24.26|26.37|24.34|26.43|24.4|26.03|24.03|0
1700128800000|2023-11-16 10:00:00|26.39|24.36|26.23|24.21|26.43|24.4|26.08|24.07|0
1700132400000|2023-11-16 11:00:00|26.25|24.23|26.17|24.16|26.35|24.33|26.1|24.09|0
1700136000000|2023-11-16 12:00:00|26.16|24.15|26.64|24.59|26.73|24.68|26.16|24.15|0
1700139600000|2023-11-16 13:00:00|26.63|24.58|25.9|23.91|26.8|24.74|25.9|23.91|0
1700143200000|2023-11-16 14:00:00|25.92|23.92|25.54|23.58|26.68|24.62|25.48|23.52|0
1700146800000|2023-11-16 15:00:00|25.53|23.56|26.58|24.53|26.74|24.68|25.47|23.51|0
1700150400000|2023-11-16 16:00:00|26.59|24.55|26.76|24.7|27.11|25.02|26.42|24.38|0
1700154000000|2023-11-16 17:00:00|26.73|24.67|26.25|24.23|26.79|24.73|26|24|0
1700157600000|2023-11-16 18:00:00|26.23|24.22|26.59|24.55|26.8|24.74|26.18|24.17|0
1700161200000|2023-11-16 19:00:00|26.58|24.53|25.94|23.95|26.67|24.62|25.78|23.8|0
1700164800000|2023-11-16 20:00:00|25.96|23.96|25.49|23.53|26.08|24.07|25.47|23.52|0
1700168400000|2023-11-16 21:00:00|25.51|23.54|25.15|23.21|25.54|23.57|25.11|23.18|0
1700172000000|2023-11-16 22:00:00|25.16|23.23|25.19|23.25|25.22|23.28|25.16|23.23|0
1700175600000|2023-11-16 23:00:00|25.2|23.26|25.41|23.46|25.41|23.46|25.2|23.26|0
1700179200000|2023-11-17 00:00:00|25.4|23.44|25.28|23.33|25.42|23.47|25.22|23.28|0
1700182800000|2023-11-17 01:00:00|25.29|23.35|26.09|24.08|26.17|24.16|25.24|23.3|0
1700186400000|2023-11-17 02:00:00|26.11|24.1|26.02|24.02|26.16|24.15|25.99|23.99|0
1700190000000|2023-11-17 03:00:00|26|24|25.88|23.89|26|24|25.85|23.86|0
1700193600000|2023-11-17 04:00:00|25.87|23.88|25.98|23.98|26.02|24.02|25.87|23.88|0
1700197200000|2023-11-17 05:00:00|26|24|26.09|24.08|26.21|24.19|25.98|23.98|0
1700200800000|2023-11-17 06:00:00|26.1|24.09|26.04|24.03|26.15|24.14|26.02|24.02|0
1700204400000|2023-11-17 07:00:00|26.05|24.05|25.65|23.68|27.12|25.03|25.61|23.64|0
1700208000000|2023-11-17 08:00:00|25.67|23.7|25.35|23.4|25.75|23.77|25.17|23.23|0
1700211600000|2023-11-17 09:00:00|25.36|23.41|25.43|23.47|25.51|23.55|25.13|23.2|0
1700215200000|2023-11-17 10:00:00|25.45|23.49|25.19|23.25|25.47|23.51|25.07|23.14|0
1700218800000|2023-11-17 11:00:00|25.17|23.24|25.26|23.31|25.46|23.5|25.17|23.24|0
1700222400000|2023-11-17 12:00:00|25.25|23.33|25.22|23.28|25.52|23.56|25.02|23.09|0
1700226000000|2023-11-17 13:00:00|25.2|23.27|25.35|23.4|25.41|23.46|24.88|22.96|0
1700229600000|2023-11-17 14:00:00|25.36|23.41|25.28|23.33|26.16|24.14|25.22|23.28|0
1700233200000|2023-11-17 15:00:00|25.31|23.36|25.53|23.57|25.74|23.76|25.12|23.18|0
1700236800000|2023-11-17 16:00:00|25.52|23.55|25.43|23.47|25.97|23.97|25.43|23.47|0
1700240400000|2023-11-17 17:00:00|25.44|23.49|25.26|23.32|25.53|23.57|25.13|23.2|0
1700244000000|2023-11-17 18:00:00|25.25|23.3|24.88|22.97|25.39|23.43|24.86|22.94|0
1700247600000|2023-11-17 19:00:00|24.9|22.98|24.93|23.02|25.12|23.19|24.67|22.77|0
1700251200000|2023-11-17 20:00:00|24.92|23|25.47|23.51|25.85|23.86|24.84|22.93|0
1700254800000|2023-11-17 21:00:00|25.5|23.54|25.64|23.67|25.66|23.68|25.44|23.48|0
1700442000000|2023-11-20 01:00:00|25.39|23.44|25.43|23.47|25.49|23.53|25.34|23.39|0
1700445600000|2023-11-20 02:00:00|25.41|23.46|25.29|23.35|25.43|23.47|25.27|23.32|0
1700449200000|2023-11-20 03:00:00|25.31|23.36|25.42|23.47|25.44|23.48|25.29|23.35|0
1700452800000|2023-11-20 04:00:00|25.44|23.48|25.43|23.47|25.44|23.48|25.36|23.41|0
1700456400000|2023-11-20 05:00:00|25.41|23.46|25.59|23.62|25.59|23.62|25.35|23.4|0
1700460000000|2023-11-20 06:00:00|25.57|23.61|25.53|23.57|25.58|23.62|25.51|23.55|0
1700463600000|2023-11-20 07:00:00|25.52|23.55|24.93|23.01|25.55|23.58|24.9|22.98|0
1700467200000|2023-11-20 08:00:00|24.88|22.97|24.83|22.92|24.94|23.02|24.7|22.8|0
1700470800000|2023-11-20 09:00:00|24.81|22.9|24.32|22.45|24.81|22.9|24.3|22.43|0
1700474400000|2023-11-20 10:00:00|24.3|22.43|24.49|22.6|24.59|22.7|24.24|22.37|0
1700478000000|2023-11-20 11:00:00|24.5|22.62|24.43|22.55|24.62|22.72|24.33|22.45|0
1700481600000|2023-11-20 12:00:00|24.45|22.57|24.78|22.88|24.83|22.92|24.38|22.51|0
1700485200000|2023-11-20 13:00:00|24.8|22.89|24.47|22.59|24.86|22.94|24.4|22.52|0
1700488800000|2023-11-20 14:00:00|24.46|22.57|23.81|21.97|24.75|22.85|23.81|21.97|0
1700492400000|2023-11-20 15:00:00|23.79|21.96|23.57|21.75|24.33|22.46|23.57|21.75|0
1700496000000|2023-11-20 16:00:00|23.55|21.74|23.47|21.66|23.61|21.79|23.4|21.6|0
1700499600000|2023-11-20 17:00:00|23.48|21.68|23.76|21.93|23.83|22|23.29|21.5|0
1700503200000|2023-11-20 18:00:00|23.73|21.9|23.41|21.61|23.76|21.93|23.18|21.4|0
1700506800000|2023-11-20 19:00:00|23.4|21.6|23.3|21.51|23.53|21.72|23.11|21.33|0
1700510400000|2023-11-20 20:00:00|23.31|21.52|23.41|21.61|23.86|22.02|23.11|21.33|0
1700514000000|2023-11-20 21:00:00|23.39|21.59|23.48|21.68|23.66|21.84|23.39|21.59|0
1700517600000|2023-11-20 22:00:00|23.49|21.67|23.43|21.63|23.49|21.68|23.43|21.63|0
1700521200000|2023-11-20 23:00:00|23.42|21.62|23.3|21.51|23.5|21.69|23.3|21.51|0
1700524800000|2023-11-21 00:00:00|23.31|21.52|23.26|21.47|23.4|21.6|23.18|21.39|0
1700528400000|2023-11-21 01:00:00|23.27|21.48|23.28|21.49|23.33|21.54|23.16|21.37|0
1700532000000|2023-11-21 02:00:00|23.29|21.5|23.21|21.43|23.33|21.54|23.2|21.41|0
1700535600000|2023-11-21 03:00:00|23.2|21.41|23.2|21.42|23.23|21.44|23.11|21.33|0
1700539200000|2023-11-21 04:00:00|23.19|21.4|23.26|21.47|23.3|21.5|23.18|21.4|0
1700542800000|2023-11-21 05:00:00|23.28|21.49|23.3|21.5|23.33|21.53|23.19|21.41|0
1700546400000|2023-11-21 06:00:00|23.28|21.49|23.26|21.47|23.44|21.63|23.26|21.47|0
1700550000000|2023-11-21 07:00:00|23.24|21.45|23.56|21.75|23.6|21.78|23.24|21.45|0
1700553600000|2023-11-21 08:00:00|23.55|21.74|23.55|21.74|23.61|21.8|23.4|21.6|0
1700557200000|2023-11-21 09:00:00|23.57|21.75|23.69|21.87|23.72|21.89|23.4|21.6|0
1700560800000|2023-11-21 10:00:00|23.7|21.88|23.56|21.75|23.73|21.91|23.41|21.61|0
1700564400000|2023-11-21 11:00:00|23.55|21.74|23.4|21.6|23.68|21.85|23.29|21.5|0
1700568000000|2023-11-21 12:00:00|23.39|21.59|23.5|21.7|23.53|21.72|23.16|21.38|0
1700571600000|2023-11-21 13:00:00|23.52|21.71|23.74|21.91|23.77|21.94|23.4|21.6|0
1700575200000|2023-11-21 14:00:00|23.75|21.93|24.09|22.23|24.13|22.28|23.71|21.89|0
1700578800000|2023-11-21 15:00:00|24.06|22.21|23.91|22.07|24.53|22.64|23.88|22.04|0
1700582400000|2023-11-21 16:00:00|23.92|22.08|23.78|21.95|24.17|22.31|23.76|21.94|0
1700586000000|2023-11-21 17:00:00|23.76|21.94|23.18|21.4|23.85|22.02|23.16|21.37|0
1700589600000|2023-11-21 18:00:00|23.17|21.39|23.48|21.68|23.82|21.98|23.17|21.39|0
1700593200000|2023-11-21 19:00:00|23.49|21.69|23.46|21.66|23.74|21.91|23.35|21.56|0
1700596800000|2023-11-21 20:00:00|23.47|21.67|23.44|21.63|23.7|21.88|23.29|21.5|0
1700600400000|2023-11-21 21:00:00|23.57|21.75|23.65|21.83|24.24|22.38|23.48|21.67|0
1700604000000|2023-11-21 22:00:00|23.64|21.82|23.58|21.76|23.67|21.85|23.52|21.71|0
1700607600000|2023-11-21 23:00:00|23.67|21.85|23.77|21.94|23.91|22.07|23.67|21.85|0
1700611200000|2023-11-22 00:00:00|23.78|21.95|23.58|21.77|23.78|21.95|23.57|21.76|0
1700614800000|2023-11-22 01:00:00|23.57|21.76|22.76|21.01|23.67|21.85|22.71|20.96|0
1700618400000|2023-11-22 02:00:00|22.78|21.03|22.61|20.87|22.82|21.06|22.54|20.81|0
1700622000000|2023-11-22 03:00:00|22.6|20.86|22.71|20.97|22.76|21.01|22.56|20.83|0
1700625600000|2023-11-22 04:00:00|22.73|20.98|22.71|20.96|22.77|21.02|22.7|20.95|0
1700629200000|2023-11-22 05:00:00|22.69|20.95|22.81|21.05|22.82|21.07|22.6|20.87|0
1700632800000|2023-11-22 06:00:00|22.82|21.07|22.86|21.1|22.96|21.2|22.79|21.04|0
1700636400000|2023-11-22 07:00:00|22.84|21.08|22.73|20.98|22.94|21.17|22.69|20.94|0
1700640000000|2023-11-22 08:00:00|22.75|21|22.69|20.95|22.84|21.08|22.53|20.8|0
1700643600000|2023-11-22 09:00:00|22.71|20.96|22.58|20.85|22.71|20.96|22.47|20.74|0
1700647200000|2023-11-22 10:00:00|22.6|20.86|22.17|20.46|22.61|20.87|22.17|20.46|0
1700650800000|2023-11-22 11:00:00|22.18|20.48|22.26|20.54|22.31|20.6|22.08|20.38|0
1700654400000|2023-11-22 12:00:00|22.27|20.55|22.38|20.66|22.42|20.7|21.99|20.3|0
1700658000000|2023-11-22 13:00:00|22.41|20.68|22.15|20.44|22.46|20.73|22.08|20.38|0
1700661600000|2023-11-22 14:00:00|22.12|20.42|22.31|20.59|22.66|20.92|21.35|19.71|0
1700665200000|2023-11-22 15:00:00|22.32|20.61|22.55|20.82|22.91|21.15|21.98|20.29|0
1700668800000|2023-11-22 16:00:00|22.54|20.8|21.99|20.3|22.58|20.84|21.96|20.27|0
1700672400000|2023-11-22 17:00:00|21.97|20.28|22.21|20.5|22.48|20.75|21.77|20.09|0
1700676000000|2023-11-22 18:00:00|22.2|20.49|22.1|20.4|22.25|20.54|21.93|20.24|0
1700679600000|2023-11-22 19:00:00|22.08|20.38|22.33|20.61|22.84|21.08|21.91|20.23|0
1700683200000|2023-11-22 20:00:00|22.32|20.6|22.21|20.5|22.4|20.68|22.03|20.34|0
1700686800000|2023-11-22 21:00:00|22.22|20.51|22.21|20.5|22.29|20.58|22.15|20.45|0
1700722800000|2023-11-23 07:00:00|22.47|20.74|22.47|20.74|22.51|20.78|22.4|20.68|0
1700726400000|2023-11-23 08:00:00|22.48|20.75|22.41|20.69|22.66|20.92|22.4|20.68|0
1700730000000|2023-11-23 09:00:00|22.4|20.68|22.43|20.71|22.55|20.81|22.36|20.64|0
1700733600000|2023-11-23 10:00:00|22.42|20.7|22.53|20.8|22.62|20.88|22.36|20.64|0
1700737200000|2023-11-23 11:00:00|22.52|20.79|22.73|20.98|22.76|21.01|22.46|20.73|0
1700740800000|2023-11-23 12:00:00|22.74|20.99|22.79|21.03|22.82|21.06|22.61|20.87|0
1700744400000|2023-11-23 13:00:00|22.8|21.05|22.68|20.94|22.82|21.06|22.67|20.93|0
1700748000000|2023-11-23 14:00:00|22.69|20.95|22.74|20.99|22.8|21.04|22.59|20.86|0
1700751600000|2023-11-23 15:00:00|22.73|20.98|22.51|20.78|22.74|20.99|22.51|20.78|0
1700755200000|2023-11-23 16:00:00|22.52|20.79|22.75|21|22.79|21.04|22.51|20.77|0
1700787600000|2023-11-24 01:00:00|22.77|21.02|22.68|20.93|22.77|21.02|22.67|20.92|0
1700791200000|2023-11-24 02:00:00|22.69|20.95|22.74|20.99|22.8|21.05|22.68|20.93|0
1700794800000|2023-11-24 03:00:00|22.73|20.98|22.76|21.01|22.8|21.05|22.71|20.96|0
1700798400000|2023-11-24 04:00:00|22.74|20.99|22.76|21.01|22.8|21.04|22.74|20.99|0
1700802000000|2023-11-24 05:00:00|22.78|21.02|22.73|20.98|22.8|21.05|22.71|20.96|0
1700805600000|2023-11-24 06:00:00|22.74|20.99|22.73|20.98|22.79|21.04|22.72|20.97|0
1700809200000|2023-11-24 07:00:00|22.74|20.99|22.8|21.05|22.93|21.16|22.74|20.99|0
1700812800000|2023-11-24 08:00:00|22.83|21.07|22.81|21.05|22.87|21.11|22.68|20.94|0
1700816400000|2023-11-24 09:00:00|22.79|21.04|22.61|20.87|22.81|21.05|22.49|20.76|0
1700820000000|2023-11-24 10:00:00|22.63|20.89|22.53|20.8|22.7|20.96|22.51|20.78|0
1700823600000|2023-11-24 11:00:00|22.56|20.83|22.58|20.84|22.75|21|22.51|20.77|0
1700827200000|2023-11-24 12:00:00|22.57|20.83|22.58|20.85|22.61|20.87|22.45|20.72|0
1700830800000|2023-11-24 13:00:00|22.6|20.86|22.66|20.91|22.83|21.07|22.6|20.86|0
1700834400000|2023-11-24 14:00:00|22.67|20.93|22.53|20.79|22.8|21.04|22.46|20.73|0
1700838000000|2023-11-24 15:00:00|22.51|20.78|22.79|21.04|23.02|21.25|22.43|20.7|0
1700841600000|2023-11-24 16:00:00|22.8|21.05|22.63|20.89|22.89|21.13|22.47|20.74|0
1700845200000|2023-11-24 17:00:00|22.65|20.91|21.86|20.18|22.69|20.94|21.8|20.13|0
1700848800000|2023-11-24 18:00:00|21.85|20.17|22.63|19.55|22.63|20.3|21.75|19.55|0
1700852400000|2023-11-24 19:00:00|22.62|19.54|22.62|19.54|22.67|19.59|22.62|19.54|0
1700856000000|2023-11-24 20:00:00|22.57|19.49|22.66|19.58|22.67|19.59|22.57|19.49|0
1701046800000|2023-11-27 01:00:00|22.32|20.6|22.36|20.64|22.37|20.65|22.29|20.58|0
1701050400000|2023-11-27 02:00:00|22.34|20.63|22.54|20.81|22.58|20.84|22.34|20.63|0
1701054000000|2023-11-27 03:00:00|22.53|20.8|22.55|20.81|22.68|20.94|22.53|20.8|0
1701057600000|2023-11-27 04:00:00|22.56|20.83|22.55|20.82|22.57|20.84|22.51|20.78|0
1701061200000|2023-11-27 05:00:00|22.54|20.8|22.71|20.96|22.71|20.96|22.52|20.79|0
1701064800000|2023-11-27 06:00:00|22.7|20.95|22.55|20.81|22.71|20.96|22.49|20.76|0
1701068400000|2023-11-27 07:00:00|22.53|20.8|22.18|20.47|22.53|20.8|22.15|20.45|0
1701072000000|2023-11-27 08:00:00|22.17|20.46|22.09|20.39|22.23|20.52|21.98|20.29|0
1701075600000|2023-11-27 09:00:00|22.1|20.4|22.15|20.45|22.38|20.66|21.93|20.24|0
1701079200000|2023-11-27 10:00:00|22.14|20.43|22.81|21.05|22.85|21.09|21.66|19.99|0
1701082800000|2023-11-27 11:00:00|22.82|21.07|22.98|21.21|23.1|21.32|22.79|21.04|0
1701086400000|2023-11-27 12:00:00|23|21.23|22.97|21.2|23.04|21.27|22.81|21.05|0
1701090000000|2023-11-27 13:00:00|22.96|21.19|22.97|21.21|23.03|21.26|22.78|21.03|0
1701093600000|2023-11-27 14:00:00|22.96|21.19|22.43|20.71|23.27|21.48|22.43|20.71|0
1701097200000|2023-11-27 15:00:00|22.41|20.68|22.29|20.57|22.59|20.85|22.03|20.34|0
1701100800000|2023-11-27 16:00:00|22.27|20.56|21.91|20.23|22.58|20.84|21.73|20.06|0
1701104400000|2023-11-27 17:00:00|21.9|20.21|22.03|20.34|22.17|20.47|21.8|20.12|0
1701108000000|2023-11-27 18:00:00|22.04|20.35|22.05|20.35|22.15|20.44|21.86|20.18|0
1701111600000|2023-11-27 19:00:00|22.03|20.34|21.92|20.23|22.6|20.86|21.92|20.23|0
1701115200000|2023-11-27 20:00:00|21.91|20.22|21.96|20.28|22.05|20.35|21.55|19.89|0
1701118800000|2023-11-27 21:00:00|22.01|20.31|21.88|20.2|22.06|20.36|21.87|20.19|0
1701122400000|2023-11-27 22:00:00|21.89|20.21|21.87|20.19|21.89|20.21|21.85|20.17|0
1701126000000|2023-11-27 23:00:00|21.86|20.17|21.74|20.07|21.88|20.19|21.74|20.07|0
1701129600000|2023-11-28 00:00:00|21.76|20.08|21.84|20.16|21.97|20.28|21.76|20.08|0
1701133200000|2023-11-28 01:00:00|21.86|20.18|21.61|19.95|22.27|20.56|21.57|19.91|0
1701136800000|2023-11-28 02:00:00|21.6|19.93|21.55|19.89|21.6|19.94|21.48|19.83|0
1701140400000|2023-11-28 03:00:00|21.53|19.88|21.67|20|21.68|20.01|21.53|19.88|0
1701144000000|2023-11-28 04:00:00|21.66|19.99|21.66|20|21.71|20.04|21.64|19.98|0
1701147600000|2023-11-28 05:00:00|21.65|19.98|21.58|19.92|21.7|20.03|21.56|19.9|0
1701151200000|2023-11-28 06:00:00|21.6|19.94|21.69|20.02|21.76|20.08|21.47|19.82|0
1701154800000|2023-11-28 07:00:00|21.7|20.03|22.15|20.44|22.26|20.55|21.69|20.02|0
1701158400000|2023-11-28 08:00:00|22.13|20.43|22.16|20.45|22.39|20.67|22.07|20.37|0
1701162000000|2023-11-28 09:00:00|22.15|20.46|21.5|19.84|22.23|20.52|21.46|19.81|0
1701165600000|2023-11-28 10:00:00|21.48|19.83|21.47|19.82|21.57|19.91|21.43|19.78|0
1701169200000|2023-11-28 11:00:00|21.49|19.83|21.66|19.99|21.66|19.99|21.42|19.77|0
1701172800000|2023-11-28 12:00:00|21.64|19.98|21.87|20.18|21.89|20.21|21.54|19.89|0
1701176400000|2023-11-28 13:00:00|21.89|20.21|21.76|20.08|22.13|20.43|21.67|20.01|0
1701180000000|2023-11-28 14:00:00|21.77|20.09|21.95|20.26|22|20.31|21.59|19.93|0
1701183600000|2023-11-28 15:00:00|21.93|20.24|21.3|19.66|21.94|20.25|20.96|19.34|0
1701187200000|2023-11-28 16:00:00|21.28|19.65|21.25|19.61|21.43|19.78|20.91|19.3|0
1701190800000|2023-11-28 17:00:00|21.23|19.6|21.64|19.97|21.91|20.22|21.23|19.6|0
1701194400000|2023-11-28 18:00:00|21.65|19.98|21.87|20.18|22.24|20.53|21.42|19.78|0
1701198000000|2023-11-28 19:00:00|21.88|20.2|21.65|19.99|22.08|20.38|21.56|19.9|0
1701201600000|2023-11-28 20:00:00|21.64|19.97|21.14|19.52|21.84|20.16|21|19.38|0
1701205200000|2023-11-28 21:00:00|21.12|19.49|21.05|19.43|21.12|19.49|20.99|19.38|0
1701208800000|2023-11-28 22:00:00|21.04|19.42|21.01|19.4|21.07|19.45|21.01|19.4|0
1701212400000|2023-11-28 23:00:00|21.03|19.41|21.02|19.41|21.11|19.49|20.98|19.37|0
1701216000000|2023-11-29 00:00:00|21.01|19.39|20.87|19.26|21.03|19.42|20.81|19.21|0
1701219600000|2023-11-29 01:00:00|20.85|19.25|20.95|19.34|21.04|19.42|20.69|19.09|0
1701223200000|2023-11-29 02:00:00|20.94|19.33|20.96|19.35|20.99|19.37|20.88|19.28|0
1701226800000|2023-11-29 03:00:00|20.94|19.33|20.87|19.26|21.06|19.44|20.86|19.25|0
1701230400000|2023-11-29 04:00:00|20.86|19.25|20.86|19.25|20.88|19.27|20.81|19.21|0
1701234000000|2023-11-29 05:00:00|20.85|19.24|20.86|19.26|20.95|19.34|20.83|19.23|0
1701237600000|2023-11-29 06:00:00|20.88|19.27|20.98|19.36|21.18|19.55|20.78|19.18|0
1701241200000|2023-11-29 07:00:00|20.99|19.38|21.33|19.69|21.7|20.03|20.99|19.38|0
1701244800000|2023-11-29 08:00:00|21.3|19.66|21.08|19.45|21.39|19.74|20.97|19.36|0
1701248400000|2023-11-29 09:00:00|21.06|19.44|20.79|19.19|21.13|19.5|20.74|19.14|0
1701252000000|2023-11-29 10:00:00|20.8|19.2|20.79|19.19|20.87|19.27|20.75|19.15|0
1701255600000|2023-11-29 11:00:00|20.78|19.18|20.64|19.05|20.86|19.25|20.56|18.98|0
1701259200000|2023-11-29 12:00:00|20.63|19.04|20.43|18.86|20.73|19.13|20.43|18.86|0
1701262800000|2023-11-29 13:00:00|20.42|18.85|20.29|18.72|21.17|19.54|20.23|18.68|0
1701266400000|2023-11-29 14:00:00|20.27|18.71|19.95|18.42|20.39|18.82|19.83|18.31|0
1701270000000|2023-11-29 15:00:00|19.93|18.4|20.92|19.31|21.17|19.54|19.89|18.36|0
1701273600000|2023-11-29 16:00:00|20.93|19.32|20.91|19.3|21.68|20.01|20.76|19.17|0
1701277200000|2023-11-29 17:00:00|20.93|19.32|20.64|19.05|21.02|19.4|20.6|19.02|0
1701280800000|2023-11-29 18:00:00|20.63|19.04|20.72|19.13|20.94|19.33|20.56|18.98|0
1701284400000|2023-11-29 19:00:00|20.74|19.14|21|19.39|21.25|19.61|20.6|19.02|0
1701288000000|2023-11-29 20:00:00|21.02|19.4|21.82|20.14|22.07|20.38|20.99|19.38|0
1701291600000|2023-11-29 21:00:00|21.84|20.16|21.67|20|21.84|20.16|21.5|19.85|0
1701295200000|2023-11-29 22:00:00|21.66|19.99|21.66|20|21.7|20.03|21.64|19.97|0
1701298800000|2023-11-29 23:00:00|21.62|19.95|21.66|19.99|21.72|20.05|21.59|19.93|0
1701302400000|2023-11-30 00:00:00|21.67|20|21.65|19.98|21.73|20.06|21.55|19.89|0
1701306000000|2023-11-30 01:00:00|21.66|19.99|22.21|20.5|22.25|20.54|21.59|19.93|0
1701309600000|2023-11-30 02:00:00|22.22|20.51|22|20.31|22.23|20.52|21.99|20.3|0
1701313200000|2023-11-30 03:00:00|22.02|20.32|22.03|20.34|22.12|20.42|22.02|20.32|0
1701316800000|2023-11-30 04:00:00|22.02|20.33|21.95|20.27|22.03|20.34|21.93|20.24|0
1701320400000|2023-11-30 05:00:00|21.94|20.25|21.83|20.15|21.98|20.29|21.83|20.15|0
1701324000000|2023-11-30 06:00:00|21.85|20.17|21.88|20.2|21.89|20.21|21.79|20.11|0
1701327600000|2023-11-30 07:00:00|21.89|20.21|21.83|20.15|22.01|20.32|21.82|20.14|0
1701331200000|2023-11-30 08:00:00|21.87|20.19|21.98|20.29|22.21|20.5|21.73|20.05|0
1701334800000|2023-11-30 09:00:00|21.97|20.28|21.68|20.01|21.97|20.28|21.62|19.96|0
1701338400000|2023-11-30 10:00:00|21.67|20|21.54|19.88|21.75|20.08|21.46|19.81|0
1701342000000|2023-11-30 11:00:00|21.52|19.87|21.64|19.97|21.66|19.99|21.49|19.84|0
1701345600000|2023-11-30 12:00:00|21.62|19.96|21.32|19.68|21.62|19.96|21.28|19.64|0
1701349200000|2023-11-30 13:00:00|21.3|19.66|21.65|19.99|21.69|20.02|21.06|19.44|0
1701352800000|2023-11-30 14:00:00|21.68|20.01|21.78|20.11|22.58|20.85|21.66|19.99|0
1701356400000|2023-11-30 15:00:00|21.77|20.1|21.92|20.24|22.43|20.7|21.59|19.93|0
1701360000000|2023-11-30 16:00:00|21.94|20.25|22.53|20.8|22.54|20.81|21.79|20.11|0
1701363600000|2023-11-30 17:00:00|22.54|20.81|21.82|20.14|22.65|20.9|21.71|20.04|0
1701367200000|2023-11-30 18:00:00|21.85|20.17|21.91|20.22|22.24|20.53|21.8|20.13|0
1701370800000|2023-11-30 19:00:00|21.92|20.24|21.06|19.44|21.92|20.24|21.05|19.43|0
1701374400000|2023-11-30 20:00:00|21.05|19.43|20.35|18.78|21.74|20.07|20.26|18.7|0
1701378000000|2023-11-30 21:00:00|20.47|18.89|20.81|19.21|20.84|19.24|20.36|18.79|0
1701381600000|2023-11-30 22:00:00|20.82|19.22|20.84|19.24|20.87|19.26|20.78|19.18|0
1701385200000|2023-11-30 23:00:00|20.83|19.23|20.75|19.15|20.85|19.25|20.73|19.13|0
1701388800000|2023-12-01 00:00:00|20.76|19.16|20.73|19.13|20.81|19.21|20.71|19.11|0
1701392400000|2023-12-01 01:00:00|20.71|19.11|20.88|19.27|20.91|19.3|20.7|19.1|0
1701396000000|2023-12-01 02:00:00|20.89|19.28|20.72|19.13|20.89|19.28|20.66|19.07|0
1701399600000|2023-12-01 03:00:00|20.74|19.14|20.84|19.24|20.91|19.3|20.72|19.13|0
1701403200000|2023-12-01 04:00:00|20.86|19.25|20.77|19.17|20.86|19.25|20.76|19.16|0
1701406800000|2023-12-01 05:00:00|20.78|19.18|20.76|19.16|20.87|19.27|20.71|19.11|0
1701410400000|2023-12-01 06:00:00|20.77|19.17|20.79|19.19|20.84|19.24|20.69|19.1|0
1701414000000|2023-12-01 07:00:00|20.8|19.2|20.78|19.18|20.83|19.23|20.68|19.09|0
1701417600000|2023-12-01 08:00:00|20.75|19.16|20.33|18.76|20.77|19.17|20.29|18.73|0
1701421200000|2023-12-01 09:00:00|20.31|18.75|20.36|18.79|20.37|18.8|20.21|18.65|0
1701424800000|2023-12-01 10:00:00|20.37|18.8|20.58|19|20.58|19|20.36|18.79|0
1701428400000|2023-12-01 11:00:00|20.57|18.99|20.6|19.01|20.67|19.08|20.46|18.88|0
1701432000000|2023-12-01 12:00:00|20.58|19|20.91|19.3|20.99|19.38|20.5|18.92|0
1701435600000|2023-12-01 13:00:00|20.9|19.29|20.9|19.29|20.93|19.32|20.69|19.1|0
1701439200000|2023-12-01 14:00:00|20.91|19.3|20.6|19.01|21.08|19.46|20.53|18.96|0
1701442800000|2023-12-01 15:00:00|20.58|19|20.55|18.97|21.08|19.45|20.2|18.65|0
1701446400000|2023-12-01 16:00:00|20.57|18.99|19.68|18.17|21.02|19.4|19.47|17.97|0
1701450000000|2023-12-01 17:00:00|19.67|18.16|19.48|17.98|19.86|18.33|19.36|17.86|0
1701453600000|2023-12-01 18:00:00|19.49|17.99|20.03|18.49|20.08|18.53|19.46|17.96|0
1701457200000|2023-12-01 19:00:00|20.02|18.48|19.65|18.14|20.1|18.55|19.65|18.14|0
1701460800000|2023-12-01 20:00:00|19.66|18.15|20.03|18.49|20.26|18.7|19.62|18.11|0
1701464400000|2023-12-01 21:00:00|20.04|18.5|19.99|18.39|20.1|18.56|19.91|18.38|0
1701651600000|2023-12-04 01:00:00|20.37|18.81|20.37|18.81|20.4|18.83|20.36|18.79|0
1701655200000|2023-12-04 02:00:00|20.36|18.79|20.43|18.86|20.47|18.89|20.36|18.79|0
1701658800000|2023-12-04 03:00:00|20.44|18.87|20.42|18.85|20.49|18.91|20.4|18.83|0
1701662400000|2023-12-04 04:00:00|20.4|18.83|20.33|18.77|20.43|18.86|20.29|18.73|0
1701666000000|2023-12-04 05:00:00|20.34|18.78|20.45|18.88|20.46|18.89|20.33|18.77|0
1701669600000|2023-12-04 06:00:00|20.46|18.89|20.49|18.91|20.53|18.95|20.38|18.82|0
1701673200000|2023-12-04 07:00:00|20.48|18.9|20.52|18.94|20.66|19.08|20.38|18.81|0
1701676800000|2023-12-04 08:00:00|20.5|18.93|20.08|18.53|20.59|19.01|20.05|18.51|0
1701680400000|2023-12-04 09:00:00|20.07|18.52|20.14|18.59|20.37|18.8|20.04|18.5|0
1701684000000|2023-12-04 10:00:00|20.13|18.58|20.16|18.61|20.3|18.74|19.96|18.42|0
1701687600000|2023-12-04 11:00:00|20.18|18.63|20.34|18.78|20.41|18.84|20.11|18.56|0
1701691200000|2023-12-04 12:00:00|20.35|18.79|20.2|18.65|20.53|18.95|20.11|18.56|0
1701694800000|2023-12-04 13:00:00|20.21|18.66|20.68|19.09|20.75|19.15|20.17|18.62|0
1701698400000|2023-12-04 14:00:00|20.66|19.07|22.23|20.52|22.43|20.71|20.66|19.07|0
1701702000000|2023-12-04 15:00:00|22.22|20.51|22.59|20.85|22.98|21.21|21.92|20.24|0
1701705600000|2023-12-04 16:00:00|22.6|20.86|21.61|19.95|22.66|20.92|21.56|19.9|0
1701709200000|2023-12-04 17:00:00|21.58|19.92|21.43|19.78|22.01|20.32|21.2|19.57|0
1701712800000|2023-12-04 18:00:00|21.45|19.8|21.84|20.16|21.92|20.23|21.42|19.77|0
1701716400000|2023-12-04 19:00:00|21.83|20.15|21.14|19.52|22.06|20.36|21.04|19.42|0
1701720000000|2023-12-04 20:00:00|21.13|19.5|20.79|19.19|21.3|19.66|20.62|19.03|0
1701723600000|2023-12-04 21:00:00|20.77|19.18|20.96|19.35|21.02|19.4|20.77|19.18|0
1701727200000|2023-12-04 22:00:00|20.97|19.36|20.98|19.36|21.02|19.4|20.95|19.34|0
1701730800000|2023-12-04 23:00:00|20.95|19.33|21.12|19.49|21.17|19.54|20.95|19.33|0
1701734400000|2023-12-05 00:00:00|21.1|19.48|21.19|19.56|21.19|19.56|21.07|19.45|0
1701738000000|2023-12-05 01:00:00|21.17|19.54|21.16|19.53|21.3|19.66|21.1|19.48|0
1701741600000|2023-12-05 02:00:00|21.18|19.55|21.18|19.55|21.29|19.65|21.15|19.53|0
1701745200000|2023-12-05 03:00:00|21.17|19.54|21.12|19.49|21.23|19.59|21.09|19.47|0
1701748800000|2023-12-05 04:00:00|21.1|19.48|21.23|19.59|21.23|19.59|21.09|19.47|0
1701752400000|2023-12-05 05:00:00|21.21|19.58|20.78|19.18|21.26|19.63|20.78|19.18|0
1701756000000|2023-12-05 06:00:00|20.8|19.2|21.07|19.45|21.12|19.5|20.78|19.18|0
1701759600000|2023-12-05 07:00:00|21.08|19.46|21.66|19.99|21.66|19.99|21|19.38|0
1701763200000|2023-12-05 08:00:00|21.59|19.93|21.23|19.6|21.59|19.93|21.2|19.57|0
1701766800000|2023-12-05 09:00:00|21.22|19.58|21.17|19.54|21.26|19.62|21.02|19.41|0
1701770400000|2023-12-05 10:00:00|21.21|19.58|21.72|20.05|21.84|20.16|21.19|19.56|0
1701774000000|2023-12-05 11:00:00|21.71|20.04|21.88|20.19|21.89|20.21|21.46|19.81|0
1701777600000|2023-12-05 12:00:00|21.89|20.21|21.51|19.86|21.92|20.24|21.45|19.8|0
1701781200000|2023-12-05 13:00:00|21.5|19.85|21.49|19.84|21.72|20.05|21.16|19.53|0
1701784800000|2023-12-05 14:00:00|21.48|19.82|21.25|19.62|21.71|20.04|21.07|19.45|0
1701788400000|2023-12-05 15:00:00|21.17|19.54|20.42|18.85|21.29|19.65|20.41|18.84|0
1701792000000|2023-12-05 16:00:00|20.41|18.84|20|18.46|20.91|19.3|19.67|18.16|0
1701795600000|2023-12-05 17:00:00|19.99|18.45|19.89|18.36|20.39|18.82|19.79|18.27|0
1701799200000|2023-12-05 18:00:00|19.88|18.35|19.91|18.38|20.06|18.51|19.72|18.2|0
1701802800000|2023-12-05 19:00:00|19.92|18.39|19.67|18.15|20.05|18.51|19.64|18.13|0
1701806400000|2023-12-05 20:00:00|19.68|18.17|19.7|18.18|19.91|18.38|19.59|18.08|0
1701810000000|2023-12-05 21:00:00|19.67|18.16|19.82|18.22|19.87|18.27|19.53|18.03|0
1701813600000|2023-12-05 22:00:00|19.83|18.23|19.78|18.18|19.85|18.25|19.77|18.17|0
1701817200000|2023-12-05 23:00:00|19.82|18.22|19.58|17.98|19.9|18.3|19.56|17.96|0
1701820800000|2023-12-06 00:00:00|19.56|17.96|19.25|17.65|19.58|17.98|19.25|17.65|0
1701824400000|2023-12-06 01:00:00|19.24|17.64|19.05|17.55|19.27|17.7|19.01|17.51|0
1701828000000|2023-12-06 02:00:00|19.04|17.54|18.92|17.42|19.59|18.08|18.89|17.39|0
1701831600000|2023-12-06 03:00:00|18.91|17.41|18.85|17.35|18.92|17.42|18.76|17.26|0
1701835200000|2023-12-06 04:00:00|18.86|17.36|18.82|17.32|18.86|17.36|18.79|17.29|0
1701838800000|2023-12-06 05:00:00|18.81|17.31|18.81|17.31|18.89|17.39|18.74|17.24|0
1701842400000|2023-12-06 06:00:00|18.82|17.32|18.92|17.42|18.93|17.43|18.78|17.28|0
1701846000000|2023-12-06 07:00:00|18.93|17.43|19.25|17.75|19.4|17.9|18.92|17.42|0
1701849600000|2023-12-06 08:00:00|19.24|17.74|19.3|17.8|19.38|17.88|19.15|17.65|0
1701853200000|2023-12-06 09:00:00|19.31|17.81|19.32|17.82|19.49|17.99|19.17|17.67|0
1701856800000|2023-12-06 10:00:00|19.33|17.83|19.13|17.63|19.36|17.86|19.12|17.62|0
1701860400000|2023-12-06 11:00:00|19.14|17.64|19.35|17.85|19.44|17.94|19.13|17.63|0
1701864000000|2023-12-06 12:00:00|19.33|17.83|19.31|17.81|19.5|18|19.29|17.79|0
1701867600000|2023-12-06 13:00:00|19.3|17.8|18.97|17.47|19.4|17.9|18.89|17.39|0
1701871200000|2023-12-06 14:00:00|18.98|17.48|19.22|17.72|19.32|17.82|18.79|17.29|0
1701874800000|2023-12-06 15:00:00|19.23|17.73|19.43|17.93|19.65|18.13|19.04|17.54|0
1701878400000|2023-12-06 16:00:00|19.42|17.92|19.78|18.26|20.52|18.95|19.3|17.8|0
1701882000000|2023-12-06 17:00:00|19.8|18.27|20.46|18.88|20.47|18.89|19.74|18.22|0
1701885600000|2023-12-06 18:00:00|20.44|18.87|20.12|18.57|20.57|18.98|20.07|18.53|0
1701889200000|2023-12-06 19:00:00|20.11|18.56|20.24|18.69|20.4|18.83|19.98|18.44|0
1701892800000|2023-12-06 20:00:00|20.27|18.71|20.56|18.98|20.8|19.2|20.22|18.66|0
1701896400000|2023-12-06 21:00:00|20.58|18.99|20.6|19|20.67|19.07|20.51|18.93|0
1701900000000|2023-12-06 22:00:00|20.58|18.98|20.65|19.05|20.68|19.08|20.57|18.97|0
1701903600000|2023-12-06 23:00:00|20.6|19|20.62|19.02|20.77|19.17|20.55|18.95|0
1701907200000|2023-12-07 00:00:00|20.63|19.03|20.69|19.09|20.72|19.12|20.54|18.94|0
1701910800000|2023-12-07 01:00:00|20.68|19.08|20.74|19.14|20.77|19.17|20.57|18.98|0
1701914400000|2023-12-07 02:00:00|20.75|19.16|20.72|19.12|20.77|19.17|20.65|19.07|0
1701918000000|2023-12-07 03:00:00|20.73|19.14|20.69|19.1|20.78|19.18|20.62|19.03|0
1701921600000|2023-12-07 04:00:00|20.71|19.11|20.64|19.06|20.71|19.11|20.61|19.02|0
1701925200000|2023-12-07 05:00:00|20.63|19.04|20.73|19.13|20.77|19.17|20.62|19.03|0
1701928800000|2023-12-07 06:00:00|20.71|19.12|20.8|19.2|20.8|19.2|20.59|19.01|0
1701932400000|2023-12-07 07:00:00|20.77|19.17|20.56|18.98|20.81|19.21|20.54|18.96|0
1701936000000|2023-12-07 08:00:00|20.57|18.99|20.76|19.17|20.76|19.17|20.44|18.87|0
1701939600000|2023-12-07 09:00:00|20.75|19.15|20.51|18.94|20.87|19.26|20.46|18.89|0
1701943200000|2023-12-07 10:00:00|20.5|18.92|20.5|18.93|20.65|19.07|20.45|18.87|0
1701946800000|2023-12-07 11:00:00|20.49|18.92|20.43|18.86|20.53|18.95|20.38|18.81|0
1701950400000|2023-12-07 12:00:00|20.44|18.87|20.25|18.69|20.53|18.95|20.25|18.69|0
1701954000000|2023-12-07 13:00:00|20.26|18.7|19.94|18.4|20.46|18.89|19.9|18.37|0
1701957600000|2023-12-07 14:00:00|19.92|18.39|20.16|18.61|20.3|18.74|19.64|18.13|0
1701961200000|2023-12-07 15:00:00|20.17|18.62|19.67|18.16|20.24|18.68|19.45|17.95|0
1701964800000|2023-12-07 16:00:00|19.66|18.14|19.53|18.03|20.36|18.79|19.53|18.03|0
1701968400000|2023-12-07 17:00:00|19.55|18.04|19.35|17.85|19.76|18.24|19.2|17.7|0
1701972000000|2023-12-07 18:00:00|19.36|17.86|19.43|17.93|19.6|18.09|19.16|17.66|0
1701975600000|2023-12-07 19:00:00|19.44|17.94|19.56|18.06|19.58|18.07|19.16|17.66|0
1701979200000|2023-12-07 20:00:00|19.58|18.07|19.43|17.93|19.6|18.09|19.33|17.83|0
1701982800000|2023-12-07 21:00:00|19.45|17.95|19.68|18.08|19.76|18.16|19.45|17.94|0
1701986400000|2023-12-07 22:00:00|19.7|18.1|19.62|18.02|19.7|18.1|19.61|18.01|0
1701990000000|2023-12-07 23:00:00|19.61|18.01|19.69|18.09|19.73|18.13|19.57|17.97|0
1701993600000|2023-12-08 00:00:00|19.68|18.08|19.55|17.95|19.71|18.11|19.51|17.91|0
1701997200000|2023-12-08 01:00:00|19.56|17.96|19.61|18.1|19.66|18.13|19.48|17.94|0
1702000800000|2023-12-08 02:00:00|19.59|18.09|19.46|17.96|19.62|18.11|19.45|17.95|0
1702004400000|2023-12-08 03:00:00|19.47|17.97|19.38|17.88|19.51|18.01|19.38|17.88|0
1702008000000|2023-12-08 04:00:00|19.39|17.89|19.36|17.86|19.41|17.91|19.34|17.84|0
1702011600000|2023-12-08 05:00:00|19.34|17.84|19.42|17.92|19.46|17.96|19.33|17.83|0
1702015200000|2023-12-08 06:00:00|19.43|17.93|19.47|17.97|19.49|17.99|19.4|17.9|0
1702018800000|2023-12-08 07:00:00|19.46|17.96|19.63|18.12|19.64|18.13|19.36|17.86|0
1702022400000|2023-12-08 08:00:00|19.64|18.13|19.46|17.96|19.77|18.25|19.44|17.94|0
1702026000000|2023-12-08 09:00:00|19.47|17.97|19.26|17.76|19.47|17.97|19.21|17.71|0
1702029600000|2023-12-08 10:00:00|19.27|17.77|19.55|18.04|19.55|18.04|19.12|17.62|0
1702033200000|2023-12-08 11:00:00|19.53|18.03|19.21|17.71|19.57|18.06|18.87|17.37|0
1702036800000|2023-12-08 12:00:00|19.18|17.68|19.09|17.59|19.26|17.76|18.9|17.4|0
1702040400000|2023-12-08 13:00:00|19.07|17.57|18.99|17.49|19.95|18.42|18.6|17.1|0
1702044000000|2023-12-08 14:00:00|18.97|17.47|18.49|16.99|19.2|17.7|18.1|16.6|0
1702047600000|2023-12-08 15:00:00|18.26|16.76|18.16|16.66|18.82|17.32|17.82|16.32|0
1702051200000|2023-12-08 16:00:00|18.14|16.64|18.37|16.87|18.76|17.26|18.13|16.63|0
1702054800000|2023-12-08 17:00:00|18.38|16.88|18|16.5|18.68|17.18|17.95|16.45|0
1702058400000|2023-12-08 18:00:00|17.97|16.47|17.77|16.27|18.05|16.55|17.74|16.24|0
1702062000000|2023-12-08 19:00:00|17.76|16.26|17.55|16.05|18.14|16.64|17.51|16.01|0
1702065600000|2023-12-08 20:00:00|17.56|16.06|17.85|16.35|17.87|16.37|17.52|16.02|0
1702069200000|2023-12-08 21:00:00|17.82|16.32|18.4|16.8|18.48|16.88|17.8|16.3|0
1702256400000|2023-12-11 01:00:00|17.49|15.89|17.43|15.83|17.51|15.91|17.4|15.8|0
1702285200000|2023-12-11 09:00:00|17.63|16.13|17.86|16.36|18.04|16.54|17.53|16.03|0
1702288800000|2023-12-11 10:00:00|17.88|16.38|17.98|16.48|17.99|16.49|17.75|16.25|0
1702292400000|2023-12-11 11:00:00|17.99|16.49|17.88|16.38|18.11|16.61|17.85|16.35|0
1702296000000|2023-12-11 12:00:00|17.87|16.37|17.79|16.29|17.92|16.42|17.78|16.28|0
1702299600000|2023-12-11 13:00:00|17.8|16.3|18.01|16.51|18.1|16.6|17.7|16.2|0
1702303200000|2023-12-11 14:00:00|18|16.5|17.63|16.13|18.18|16.68|17.63|16.13|0
1702306800000|2023-12-11 15:00:00|17.61|16.11|17.15|15.65|17.83|16.33|16.98|15.48|0
1702310400000|2023-12-11 16:00:00|17.14|15.64|17.26|15.76|17.53|16.03|17.04|15.54|0
1702314000000|2023-12-11 17:00:00|17.25|15.75|16.9|15.4|17.36|15.86|16.89|15.39|0
1702317600000|2023-12-11 18:00:00|16.92|15.42|16.95|15.45|17.11|15.61|16.74|15.24|0
1702321200000|2023-12-11 19:00:00|16.94|15.44|16.98|15.48|17.01|15.51|16.85|15.35|0
1702324800000|2023-12-11 20:00:00|16.97|15.47|16.59|15.09|17.06|15.56|16.55|15.05|0
1702328400000|2023-12-11 21:00:00|16.63|15.13|16.68|15.08|16.72|15.21|16.59|15.04|0
1702332000000|2023-12-11 22:00:00|16.69|15.09|16.7|15.1|16.71|15.11|16.68|15.08|0
1702335600000|2023-12-11 23:00:00|16.69|15.09|16.63|15.03|16.76|15.16|16.61|15.01|0
1702339200000|2023-12-12 00:00:00|16.62|15.02|16.51|14.91|16.65|15.05|16.45|14.85|0
1702342800000|2023-12-12 01:00:00|16.52|14.92|17.29|15.79|17.37|15.87|16.5|14.9|0
1702346400000|2023-12-12 02:00:00|17.3|15.8|17.23|15.73|17.3|15.8|17.21|15.71|0
1702350000000|2023-12-12 03:00:00|17.25|15.75|17.23|15.73|17.25|15.75|17.14|15.64|0
1702353600000|2023-12-12 04:00:00|17.24|15.74|17.24|15.74|17.26|15.76|17.21|15.71|0
1702357200000|2023-12-12 05:00:00|17.23|15.73|17.2|15.7|17.25|15.75|17.15|15.65|0
1702360800000|2023-12-12 06:00:00|17.19|15.69|17.21|15.71|17.29|15.79|17.18|15.68|0
1702364400000|2023-12-12 07:00:00|17.22|15.72|17.18|15.68|17.25|15.75|17.11|15.61|0
1702368000000|2023-12-12 08:00:00|17.19|15.69|17.1|15.6|17.37|15.87|17.01|15.51|0
1702371600000|2023-12-12 09:00:00|17.09|15.59|17.11|15.61|17.11|15.61|16.99|15.49|0
1702375200000|2023-12-12 10:00:00|16.88|15.38|17.11|15.61|17.12|15.62|16.88|15.38|0
1702378800000|2023-12-12 11:00:00|17.09|15.59|17.12|15.62|17.13|15.63|17.01|15.51|0
1702382400000|2023-12-12 12:00:00|17.11|15.61|16.9|15.4|17.13|15.63|16.83|15.33|0
1702386000000|2023-12-12 13:00:00|16.91|15.41|17.12|15.62|17.18|15.68|16.4|14.9|0
1702389600000|2023-12-12 14:00:00|17.11|15.61|16.72|15.22|17.4|15.9|16.66|15.16|0
1702393200000|2023-12-12 15:00:00|16.73|15.23|16.4|14.9|16.92|15.42|16.39|14.89|0
1702396800000|2023-12-12 16:00:00|16.39|14.89|15.97|14.47|16.59|15.09|15.88|14.38|0
1702400400000|2023-12-12 17:00:00|15.96|14.46|15.95|14.45|16.11|14.61|15.74|14.24|0
1702404000000|2023-12-12 18:00:00|15.96|14.46|15.56|14.06|16|14.5|15.53|14.03|0
1702407600000|2023-12-12 19:00:00|15.55|14.05|15.41|13.91|15.79|14.29|15.4|13.9|0
1702411200000|2023-12-12 20:00:00|15.42|13.92|15.49|13.99|15.58|14.08|15.2|13.7|0
1702414800000|2023-12-12 21:00:00|15.46|13.96|15.41|13.81|15.52|14.02|15.37|13.78|0
1702418400000|2023-12-12 22:00:00|15.4|13.8|15.39|13.79|15.42|13.82|15.39|13.79|0
1702422000000|2023-12-12 23:00:00|15.4|13.8|15.25|13.65|15.41|13.81|15.25|13.65|0
1702425600000|2023-12-13 00:00:00|15.26|13.66|15.26|13.66|15.32|13.72|15.23|13.63|0
1702429200000|2023-12-13 01:00:00|15.27|13.67|15.49|13.99|15.59|14.05|15.24|13.64|0
1702432800000|2023-12-13 02:00:00|15.48|13.98|15.5|14|15.53|14.03|15.44|13.94|0
1702436400000|2023-12-13 03:00:00|15.49|13.99|15.66|14.16|15.66|14.16|15.49|13.99|0
1702440000000|2023-12-13 04:00:00|15.65|14.15|15.62|14.12|15.68|14.18|15.61|14.11|0
1702443600000|2023-12-13 05:00:00|15.61|14.11|15.63|14.13|15.66|14.16|15.59|14.09|0
1702447200000|2023-12-13 06:00:00|15.64|14.14|15.67|14.17|15.69|14.19|15.62|14.12|0
1702450800000|2023-12-13 07:00:00|15.69|14.19|15.69|14.19|15.91|14.41|15.58|14.08|0
1702454400000|2023-12-13 08:00:00|15.68|14.18|15.55|14.05|15.69|14.19|15.55|14.05|0
1702458000000|2023-12-13 09:00:00|15.54|14.04|15.61|14.11|15.65|14.15|15.54|14.04|0
1702461600000|2023-12-13 10:00:00|15.62|14.12|15.64|14.14|15.67|14.17|15.57|14.07|0
1702465200000|2023-12-13 11:00:00|15.65|14.15|15.57|14.07|15.67|14.17|15.51|14.01|0
1702468800000|2023-12-13 12:00:00|15.58|14.08|15.64|14.14|15.65|14.15|15.55|14.05|0
1702472400000|2023-12-13 13:00:00|15.63|14.13|15.38|13.88|15.66|14.16|15.35|13.85|0
1702476000000|2023-12-13 14:00:00|15.39|13.89|15.69|14.19|15.77|14.27|15.37|13.87|0
1702479600000|2023-12-13 15:00:00|15.72|14.22|15.42|13.92|15.76|14.26|15.36|13.86|0
1702483200000|2023-12-13 16:00:00|15.41|13.91|15.61|14.11|15.62|14.12|15.34|13.84|0
1702486800000|2023-12-13 17:00:00|15.6|14.1|15.65|14.15|15.71|14.21|15.59|14.09|0
1702490400000|2023-12-13 18:00:00|15.64|14.14|16.14|14.64|16.21|14.71|15.64|14.14|0
1702494000000|2023-12-13 19:00:00|16.13|14.63|14.82|13.32|16.13|14.63|14.64|13.14|0
1702497600000|2023-12-13 20:00:00|14.81|13.31|14.55|13.05|15.43|13.93|14.26|12.76|0
1702501200000|2023-12-13 21:00:00|14.54|13.04|14.02|12.42|14.83|13.33|13.88|12.28|0
1702504800000|2023-12-13 22:00:00|14.03|12.43|13.93|12.33|14.04|12.44|13.92|12.32|0
1702508400000|2023-12-13 23:00:00|13.9|12.3|13.64|12.04|13.94|12.34|13.63|12.03|0
1702512000000|2023-12-14 00:00:00|13.65|12.05|13.39|11.79|13.65|12.05|13.38|11.78|0
1702515600000|2023-12-14 01:00:00|13.4|11.8|13.41|11.91|13.57|11.99|13.37|11.78|0
1702519200000|2023-12-14 02:00:00|13.42|11.92|13.38|11.88|13.42|11.92|13.29|11.79|0
1702522800000|2023-12-14 03:00:00|13.37|11.87|13.44|11.94|13.51|12.01|13.36|11.86|0
1702526400000|2023-12-14 04:00:00|13.45|11.95|13.29|11.79|13.45|11.95|13.29|11.79|0
1702530000000|2023-12-14 05:00:00|13.28|11.78|13.36|11.86|13.39|11.89|13.28|11.78|0
1702533600000|2023-12-14 06:00:00|13.37|11.87|13.33|11.83|13.39|11.89|13.31|11.81|0
1702537200000|2023-12-14 07:00:00|13.34|11.84|13.7|12.2|13.81|12.31|13.34|11.84|0
1702540800000|2023-12-14 08:00:00|13.69|12.19|13.62|12.12|14.26|12.21|13.43|11.15|0
1702544400000|2023-12-14 09:00:00|13.63|12.13|13.77|12.27|13.86|12.36|13.62|12.12|0
1702548000000|2023-12-14 10:00:00|13.78|12.28|13.61|12.11|13.83|12.33|13.51|12.01|0
1702551600000|2023-12-14 11:00:00|13.62|12.12|13.69|12.19|13.75|12.25|13.52|12.02|0
1702555200000|2023-12-14 12:00:00|13.68|12.18|13.56|12.06|13.69|12.19|13.48|11.98|0
1702558800000|2023-12-14 13:00:00|13.55|12.05|13.43|11.93|13.72|12.22|13.29|11.79|0
1702562400000|2023-12-14 14:00:00|13.44|11.94|13.89|12.39|13.97|12.47|13.15|11.65|0
1702566000000|2023-12-14 15:00:00|13.87|12.37|13.65|12.15|14.17|12.67|13.58|12.08|0
1702569600000|2023-12-14 16:00:00|13.64|12.14|13.67|12.17|14.03|12.53|13.61|12.11|0
1702573200000|2023-12-14 17:00:00|13.66|12.16|14|12.5|14|12.5|13.42|11.92|0
1702576800000|2023-12-14 18:00:00|13.99|12.49|14.32|12.82|14.66|13.16|13.67|12.17|0
1702580400000|2023-12-14 19:00:00|14.33|12.83|13.85|12.35|14.33|12.83|13.84|12.34|0
1702584000000|2023-12-14 20:00:00|13.84|12.34|13.78|12.28|14.13|12.63|13.53|12.03|0
1702587600000|2023-12-14 21:00:00|13.79|12.29|14.05|12.45|14.06|12.46|13.76|12.26|0
1702591200000|2023-12-14 22:00:00|14.04|12.44|14.06|12.46|14.07|12.47|14.01|12.41|0
1702594800000|2023-12-14 23:00:00|14.07|12.47|13.92|12.32|14.13|12.53|13.91|12.31|0
1702598400000|2023-12-15 00:00:00|13.91|12.31|13.88|12.28|13.91|12.31|13.81|12.21|0
1702602000000|2023-12-15 01:00:00|13.87|12.27|13.82|12.32|14.01|12.41|13.79|12.26|0
1702605600000|2023-12-15 02:00:00|13.81|12.31|13.75|12.25|13.83|12.33|13.73|12.23|0
1702609200000|2023-12-15 03:00:00|13.74|12.24|13.61|12.11|13.77|12.27|13.61|12.11|0
1702612800000|2023-12-15 04:00:00|13.6|12.1|13.58|12.08|13.64|12.14|13.58|12.08|0
1702616400000|2023-12-15 05:00:00|13.59|12.09|13.56|12.06|13.66|12.16|13.55|12.05|0
1702620000000|2023-12-15 06:00:00|13.58|12.08|13.6|12.1|13.63|12.13|13.57|12.07|0
1702623600000|2023-12-15 07:00:00|13.59|12.09|13.4|11.9|13.77|12.27|13.36|11.86|0
1702627200000|2023-12-15 08:00:00|13.39|11.89|13.36|11.86|13.48|11.98|13.36|11.86|0
1702630800000|2023-12-15 09:00:00|13.37|11.87|13.3|11.8|13.45|11.95|13.28|11.78|0
1702634400000|2023-12-15 10:00:00|13.29|11.79|13.34|11.84|13.4|11.9|13.24|11.74|0
1702638000000|2023-12-15 11:00:00|13.33|11.83|13.32|11.82|13.38|11.88|13.26|11.76|0
1702641600000|2023-12-15 12:00:00|13.33|11.83|13.46|11.96|13.49|11.99|13.3|11.8|0
1702645200000|2023-12-15 13:00:00|13.47|11.97|13.87|12.37|14.14|12.64|13.34|11.84|0
1702648800000|2023-12-15 14:00:00|13.85|12.35|14.18|12.68|14.26|12.76|13.65|12.15|0
1702652400000|2023-12-15 15:00:00|14.11|12.61|14.13|12.63|14.16|12.66|13.42|11.92|0
1702656000000|2023-12-15 16:00:00|14.11|12.61|14.2|12.7|14.33|12.83|14.06|12.56|0
1702659600000|2023-12-15 17:00:00|14.19|12.69|14.45|12.95|14.47|12.97|14.09|12.59|0
1702663200000|2023-12-15 18:00:00|14.47|12.97|14.66|13.16|14.74|13.24|14.18|12.68|0
1702666800000|2023-12-15 19:00:00|14.68|13.18|14.54|13.04|14.75|13.25|14.44|12.94|0
1702670400000|2023-12-15 20:00:00|14.55|13.05|14.46|12.96|14.6|13.1|13.99|12.49|0
1702674000000|2023-12-15 21:00:00|14.47|12.97|14.4|12.8|14.51|13.01|14.27|12.74|0
1702861200000|2023-12-18 01:00:00|14.04|12.44|14.04|12.44|14.07|12.47|14.03|12.43|0
1702882800000|2023-12-18 07:00:00|14.54|13.04|14.56|13.06|14.56|13.06|14.43|12.93|0
1702886400000|2023-12-18 08:00:00|14.57|13.07|13.86|12.36|14.81|13.31|13.86|12.36|0
1702890000000|2023-12-18 09:00:00|13.85|12.35|14.11|12.61|14.11|12.61|13.73|12.23|0
1702893600000|2023-12-18 10:00:00|14.12|12.62|14.17|12.67|14.17|12.67|14.01|12.51|0
1702897200000|2023-12-18 11:00:00|14.16|12.66|14.22|12.72|14.28|12.78|14.06|12.56|0
1702900800000|2023-12-18 12:00:00|14.23|12.73|14.06|12.56|14.23|12.73|14.05|12.55|0
1702904400000|2023-12-18 13:00:00|14.05|12.55|13.95|12.45|14.14|12.64|13.9|12.4|0
1702908000000|2023-12-18 14:00:00|13.94|12.44|13.98|12.48|14.1|12.6|13.81|12.31|0
1702911600000|2023-12-18 15:00:00|13.95|12.45|14.39|12.89|14.4|12.9|13.81|12.31|0
1702915200000|2023-12-18 16:00:00|14.4|12.9|14.29|12.79|14.46|12.96|14.1|12.6|0
1702918800000|2023-12-18 17:00:00|14.28|12.78|14.13|12.63|14.28|12.78|14.06|12.56|0
1702922400000|2023-12-18 18:00:00|14.14|12.64|14.1|12.6|14.23|12.73|14.05|12.55|0
1702926000000|2023-12-18 19:00:00|14.11|12.61|14.07|12.57|14.19|12.69|13.93|12.43|0
1702929600000|2023-12-18 20:00:00|14.06|12.56|14.22|12.72|14.25|12.75|13.98|12.48|0
1702933200000|2023-12-18 21:00:00|14.24|12.74|14.49|12.89|14.53|13.02|14.21|12.71|0
1702936800000|2023-12-18 22:00:00|14.5|12.9|14.51|12.91|14.51|12.91|14.49|12.89|0
1702940400000|2023-12-18 23:00:00|14.5|12.9|14.46|12.86|14.53|12.93|14.45|12.85|0
1702944000000|2023-12-19 00:00:00|14.47|12.87|14.46|12.86|14.51|12.91|14.42|12.82|0
1702947600000|2023-12-19 01:00:00|14.45|12.85|14.39|12.89|14.51|13|14.39|12.85|0
1702951200000|2023-12-19 02:00:00|14.38|12.88|14.32|12.82|14.38|12.88|14.26|12.76|0
1702954800000|2023-12-19 03:00:00|14.31|12.81|14.27|12.77|14.33|12.83|14.23|12.73|0
1702958400000|2023-12-19 04:00:00|14.28|12.78|14.27|12.77|14.31|12.81|14.25|12.75|0
1702962000000|2023-12-19 05:00:00|14.28|12.78|14.64|13.14|14.66|13.16|14.24|12.74|0
1702965600000|2023-12-19 06:00:00|14.63|13.13|14.67|13.17|14.72|13.22|14.6|13.1|0
1702969200000|2023-12-19 07:00:00|14.68|13.18|14.8|13.3|14.8|13.3|14.62|13.12|0
1702972800000|2023-12-19 08:00:00|14.81|13.31|14.69|13.19|14.81|13.31|14.62|13.12|0
1702976400000|2023-12-19 09:00:00|14.68|13.18|14.67|13.17|14.7|13.2|14.59|13.09|0
1702980000000|2023-12-19 10:00:00|14.68|13.18|14.66|13.16|14.71|13.21|14.63|13.13|0
1702983600000|2023-12-19 11:00:00|14.65|13.15|14.63|13.13|14.72|13.22|14.57|13.07|0
1702987200000|2023-12-19 12:00:00|14.62|13.12|14.03|12.53|14.76|13.26|14|12.5|0
1702990800000|2023-12-19 13:00:00|14.02|12.52|14.1|12.6|14.13|12.63|14|12.5|0
1702994400000|2023-12-19 14:00:00|14.12|12.62|14.64|13.14|14.66|13.16|14.04|12.54|0
1702998000000|2023-12-19 15:00:00|14.63|13.13|14.29|12.79|14.79|13.29|14.18|12.68|0
1703001600000|2023-12-19 16:00:00|14.28|12.78|14.55|13.05|14.56|13.06|14.19|12.69|0
1703005200000|2023-12-19 17:00:00|14.56|13.06|14.47|12.97|14.63|13.13|14.34|12.84|0
1703008800000|2023-12-19 18:00:00|14.48|12.98|14.43|12.93|14.62|13.12|14.37|12.87|0
1703012400000|2023-12-19 19:00:00|14.42|12.92|14.42|12.92|14.48|12.98|14.34|12.84|0
1703016000000|2023-12-19 20:00:00|14.43|12.93|14.66|13.16|14.69|13.19|14.28|12.78|0
1703019600000|2023-12-19 21:00:00|14.64|13.14|14.77|13.17|14.8|13.3|14.61|13.11|0
1703023200000|2023-12-19 22:00:00|14.76|13.16|14.74|13.14|14.78|13.18|14.72|13.12|0
1703026800000|2023-12-19 23:00:00|14.75|13.15|14.77|13.17|14.79|13.19|14.7|13.1|0
1703030400000|2023-12-20 00:00:00|14.76|13.16|14.73|13.13|14.77|13.17|14.7|13.1|0
1703034000000|2023-12-20 01:00:00|14.74|13.14|14.62|13.12|14.75|13.15|14.61|13.07|0
1703037600000|2023-12-20 02:00:00|14.63|13.13|14.57|13.07|14.64|13.14|14.56|13.06|0
1703041200000|2023-12-20 03:00:00|14.56|13.06|14.54|13.04|14.57|13.07|14.49|12.99|0
1703044800000|2023-12-20 04:00:00|14.55|13.05|14.51|13.01|14.59|13.09|14.5|13|0
1703048400000|2023-12-20 05:00:00|14.52|13.02|14.5|13|14.55|13.05|14.45|12.95|0
1703052000000|2023-12-20 06:00:00|14.49|12.99|14.55|13.05|14.58|13.08|14.48|12.98|0
1703055600000|2023-12-20 07:00:00|14.54|13.04|14.72|13.22|14.73|13.23|14.48|12.98|0
1703059200000|2023-12-20 08:00:00|14.73|13.23|14.91|13.41|14.94|13.44|14.73|13.23|0
1703062800000|2023-12-20 09:00:00|14.9|13.4|14.74|13.24|15.17|13.67|14.61|13.11|0
1703066400000|2023-12-20 10:00:00|14.73|13.23|14.78|13.28|14.81|13.31|14.69|13.19|0
1703070000000|2023-12-20 11:00:00|14.77|13.27|14.79|13.29|14.86|13.36|14.71|13.21|0
1703073600000|2023-12-20 12:00:00|14.8|13.3|14.84|13.34|14.88|13.38|14.74|13.24|0
1703077200000|2023-12-20 13:00:00|14.85|13.35|14.79|13.29|14.86|13.36|14.7|13.2|0
1703080800000|2023-12-20 14:00:00|14.78|13.28|14.49|12.99|14.9|13.4|14.49|12.99|0
1703084400000|2023-12-20 15:00:00|14.48|12.98|14.69|13.19|14.75|13.25|14.35|12.85|0
1703088000000|2023-12-20 16:00:00|14.71|13.21|14.61|13.11|14.98|13.48|14.52|13.02|0
1703091600000|2023-12-20 17:00:00|14.6|13.1|14.38|12.88|14.63|13.13|14.34|12.84|0
1703095200000|2023-12-20 18:00:00|14.37|12.87|14.9|13.4|14.91|13.41|14.37|12.87|0
1703098800000|2023-12-20 19:00:00|14.91|13.41|16.17|14.67|16.22|14.72|14.73|13.23|0
1703102400000|2023-12-20 20:00:00|16.2|14.7|17.33|15.83|17.75|16.25|16.06|14.56|0
1703106000000|2023-12-20 21:00:00|17.28|15.78|17.17|15.57|17.56|16.06|17.02|15.52|0
1703109600000|2023-12-20 22:00:00|17.2|15.6|17.19|15.59|17.25|15.65|17.13|15.53|0
1703113200000|2023-12-20 23:00:00|17.17|15.57|16.92|15.32|17.17|15.57|16.91|15.31|0
1703116800000|2023-12-21 00:00:00|16.93|15.33|16.98|15.38|17.02|15.42|16.91|15.31|0
1703120400000|2023-12-21 01:00:00|16.99|15.39|16.88|15.38|17.01|15.45|16.87|15.31|0
1703124000000|2023-12-21 02:00:00|16.87|15.37|16.77|15.27|16.88|15.38|16.77|15.27|0
1703127600000|2023-12-21 03:00:00|16.78|15.28|16.77|15.27|16.79|15.29|16.73|15.23|0
1703131200000|2023-12-21 04:00:00|16.78|15.28|16.6|15.1|16.8|15.3|16.6|15.1|0
1703134800000|2023-12-21 05:00:00|16.61|15.11|16.48|14.98|16.63|15.13|16.47|14.97|0
1703138400000|2023-12-21 06:00:00|16.47|14.97|16.43|14.93|16.51|15.01|16.42|14.92|0
1703142000000|2023-12-21 07:00:00|16.44|14.94|16.29|14.79|16.44|14.94|16.25|14.75|0
1703145600000|2023-12-21 08:00:00|16.28|14.78|16.24|14.74|17.04|15.54|16.2|14.7|0
1703149200000|2023-12-21 09:00:00|16.26|14.76|16.23|14.73|16.27|14.77|16.11|14.61|0
1703152800000|2023-12-21 10:00:00|16.24|14.74|16.4|14.9|16.42|14.92|16.22|14.72|0
1703156400000|2023-12-21 11:00:00|16.39|14.89|15.95|14.45|16.41|14.91|15.91|14.41|0
1703160000000|2023-12-21 12:00:00|15.94|14.44|15.83|14.33|16|14.5|15.77|14.27|0
1703163600000|2023-12-21 13:00:00|15.84|14.34|15.84|14.34|15.95|14.45|15.22|13.72|0
1703167200000|2023-12-21 14:00:00|15.83|14.33|16.12|14.62|16.15|14.65|15.67|14.17|0
1703170800000|2023-12-21 15:00:00|16.11|14.61|16.33|14.83|16.45|14.95|15.73|14.23|0
1703174400000|2023-12-21 16:00:00|16.34|14.84|16.4|14.9|16.51|15.01|16.07|14.57|0
1703178000000|2023-12-21 17:00:00|16.43|14.93|16.98|15.48|17.03|15.53|16.28|14.78|0
1703181600000|2023-12-21 18:00:00|16.97|15.47|16.38|14.88|17.06|15.56|16.38|14.88|0
1703185200000|2023-12-21 19:00:00|16.4|14.9|16.24|14.74|16.56|15.06|16.06|14.56|0
1703188800000|2023-12-21 20:00:00|16.23|14.73|15.69|14.19|16.35|14.85|15.5|14|0
1703192400000|2023-12-21 21:00:00|15.73|14.23|15.74|14.14|15.79|14.29|15.68|14.08|0
1703196000000|2023-12-21 22:00:00|15.75|14.15|15.73|14.13|15.75|14.15|15.69|14.09|0
1703199600000|2023-12-21 23:00:00|15.75|14.15|15.82|14.22|15.91|14.31|15.69|14.09|0
1703203200000|2023-12-22 00:00:00|15.83|14.23|15.88|14.28|15.89|14.29|15.78|14.18|0
1703206800000|2023-12-22 01:00:00|15.87|14.27|15.9|14.4|15.95|14.41|15.81|14.24|0
1703210400000|2023-12-22 02:00:00|15.89|14.39|15.85|14.35|15.93|14.43|15.84|14.34|0
1703214000000|2023-12-22 03:00:00|15.86|14.36|15.87|14.37|15.97|14.47|15.8|14.3|0
1703217600000|2023-12-22 04:00:00|15.86|14.36|15.85|14.35|15.89|14.39|15.82|14.32|0
1703221200000|2023-12-22 05:00:00|15.86|14.36|15.96|14.46|15.96|14.46|15.84|14.34|0
1703224800000|2023-12-22 06:00:00|15.95|14.45|15.53|14.03|16.02|14.52|15.5|14|0
1703228400000|2023-12-22 07:00:00|15.54|14.04|15.82|14.32|15.84|14.34|15.49|13.99|0
1703232000000|2023-12-22 08:00:00|15.81|14.31|15.85|14.35|15.85|14.35|15.63|14.13|0
1703235600000|2023-12-22 09:00:00|15.84|14.34|15.72|14.22|15.84|14.34|15.5|14|0
1703239200000|2023-12-22 10:00:00|15.73|14.23|15.76|14.26|15.79|14.29|15.59|14.09|0
1703242800000|2023-12-22 11:00:00|15.77|14.27|15.71|14.21|15.78|14.28|15.69|14.19|0
1703246400000|2023-12-22 12:00:00|15.7|14.2|15.71|14.21|15.75|14.25|15.62|14.12|0
1703250000000|2023-12-22 13:00:00|15.72|14.22|15.23|13.73|15.88|14.38|15.22|13.72|0
1703253600000|2023-12-22 14:00:00|15.24|13.74|15.64|14.14|15.78|14.28|14.95|13.45|0
1703257200000|2023-12-22 15:00:00|15.59|14.09|15.92|14.42|15.92|14.42|15.5|14|0
1703260800000|2023-12-22 16:00:00|15.93|14.43|15.8|14.3|16.13|14.63|12.91|11.41|0
1703264400000|2023-12-22 17:00:00|15.78|14.28|15.12|13.62|15.95|14.45|15.12|13.62|0
1703268000000|2023-12-22 18:00:00|15.13|13.63|15.23|13.73|15.24|13.74|15.06|13.56|0
1703271600000|2023-12-22 19:00:00|15.24|13.74|15.09|13.59|15.9|14.4|15.09|13.59|0
1703275200000|2023-12-22 20:00:00|15.07|13.57|15.3|13.8|15.66|14.16|15.03|13.53|0
1703278800000|2023-12-22 21:00:00|15.22|13.72|15.23|13.73|15.36|13.86|15.1|13.6|0
1703577600000|2023-12-26 08:00:00|14.69|13.19|14.73|13.23|14.77|13.27|14.69|13.19|0
1703581200000|2023-12-26 09:00:00|14.74|13.24|14.78|13.28|14.84|13.34|14.72|13.22|0
1703584800000|2023-12-26 10:00:00|14.77|13.27|14.73|13.23|14.8|13.3|14.73|13.23|0
1703588400000|2023-12-26 11:00:00|14.74|13.24|14.81|13.31|14.84|13.34|14.72|13.22|0
1703592000000|2023-12-26 12:00:00|14.82|13.32|14.79|13.29|14.95|13.45|14.78|13.28|0
1703595600000|2023-12-26 13:00:00|14.78|13.28|14.8|13.3|14.89|13.39|14.76|13.26|0
1703599200000|2023-12-26 14:00:00|14.79|13.29|14.63|13.13|14.87|13.37|14.59|13.09|0
1703602800000|2023-12-26 15:00:00|14.64|13.14|14.54|13.04|14.66|13.16|14.44|12.94|0
1703606400000|2023-12-26 16:00:00|14.53|13.03|14.47|12.97|14.65|13.15|14.45|12.95|0
1703610000000|2023-12-26 17:00:00|14.48|12.98|14.47|12.97|14.54|13.04|14.35|12.85|0
1703613600000|2023-12-26 18:00:00|14.48|12.98|14.56|13.06|14.69|13.19|14.29|12.79|0
1703617200000|2023-12-26 19:00:00|14.57|13.07|14.3|12.8|14.6|13.1|14.29|12.79|0
1703620800000|2023-12-26 20:00:00|14.29|12.79|14.33|12.83|14.42|12.92|14.01|12.51|0
1703624400000|2023-12-26 21:00:00|14.27|12.77|14.29|12.69|14.39|12.84|14.27|12.68|0
1703628000000|2023-12-26 22:00:00|14.3|12.7|14.28|12.68|14.31|12.71|14.28|12.68|0
1703631600000|2023-12-26 23:00:00|14.25|12.65|14.28|12.68|14.29|12.69|14.19|12.59|0
1703635200000|2023-12-27 00:00:00|14.29|12.69|14.36|12.76|14.37|12.77|14.27|12.67|0
1703638800000|2023-12-27 01:00:00|14.37|12.77|14.53|13.03|14.55|13.05|14.29|12.73|0
1703642400000|2023-12-27 02:00:00|14.54|13.04|14.54|13.04|14.56|13.06|14.49|12.99|0
1703646000000|2023-12-27 03:00:00|14.53|13.03|14.57|13.07|14.58|13.08|14.52|13.02|0
1703649600000|2023-12-27 04:00:00|14.58|13.08|14.49|12.99|14.58|13.08|14.49|12.99|0
1703653200000|2023-12-27 05:00:00|14.5|13|14.43|12.93|14.53|13.03|14.42|12.92|0
1703656800000|2023-12-27 06:00:00|14.42|12.92|14.41|12.91|14.46|12.96|14.37|12.87|0
1703660400000|2023-12-27 07:00:00|14.42|12.92|14.08|12.58|14.42|12.92|13.97|12.47|0
1703664000000|2023-12-27 08:00:00|14.09|12.59|14.11|12.61|14.17|12.67|14.03|12.53|0
1703667600000|2023-12-27 09:00:00|14.1|12.6|14.12|12.62|14.18|12.68|14.09|12.59|0
1703671200000|2023-12-27 10:00:00|14.11|12.61|14.12|12.62|14.19|12.69|14.08|12.58|0
1703674800000|2023-12-27 11:00:00|14.11|12.61|14.11|12.61|14.15|12.65|14.08|12.58|0
1703678400000|2023-12-27 12:00:00|14.1|12.6|14.06|12.56|14.2|12.7|14.06|12.56|0
1703682000000|2023-12-27 13:00:00|14.05|12.55|14.05|12.55|14.05|12.55|13.93|12.43|0
1703685600000|2023-12-27 14:00:00|14.06|12.56|13.7|12.2|14.2|12.7|13.66|12.16|0
1703689200000|2023-12-27 15:00:00|13.69|12.19|13.39|11.89|14.01|12.51|13.38|11.88|0
1703692800000|2023-12-27 16:00:00|13.4|11.9|13.27|11.77|13.47|11.97|13.22|11.72|0
1703696400000|2023-12-27 17:00:00|13.26|11.76|13.34|11.84|13.41|11.91|13.18|11.68|0
1703700000000|2023-12-27 18:00:00|13.33|11.83|13.17|11.67|13.34|11.84|12.97|11.47|0
1703703600000|2023-12-27 19:00:00|13.18|11.68|13.34|11.84|13.53|12.03|13.17|11.67|0
1703707200000|2023-12-27 20:00:00|13.33|11.83|12.92|11.42|13.41|11.91|12.92|11.42|0
1703710800000|2023-12-27 21:00:00|12.95|11.45|12.97|11.37|13.02|11.49|12.88|11.37|0
1703714400000|2023-12-27 22:00:00|12.98|11.38|12.97|11.37|12.98|11.38|12.96|11.36|0
1703718000000|2023-12-27 23:00:00|12.98|11.38|12.97|11.37|13.03|11.43|12.95|11.35|0
1703721600000|2023-12-28 00:00:00|12.96|11.36|12.87|11.27|12.96|11.36|12.86|11.26|0
1703725200000|2023-12-28 01:00:00|12.88|11.28|12.84|11.34|12.88|11.37|12.74|11.22|0
1703728800000|2023-12-28 02:00:00|12.83|11.33|12.8|11.3|12.86|11.36|12.8|11.3|0
1703732400000|2023-12-28 03:00:00|12.81|11.31|12.85|11.35|12.9|11.4|12.8|11.3|0
1703736000000|2023-12-28 04:00:00|12.84|11.34|12.8|11.3|12.85|11.35|12.78|11.28|0
1703739600000|2023-12-28 05:00:00|12.79|11.29|12.75|11.25|12.79|11.29|12.74|11.24|0
1703743200000|2023-12-28 06:00:00|12.76|11.26|12.72|11.22|12.77|11.27|12.71|11.21|0
1703746800000|2023-12-28 07:00:00|12.73|11.23|12.74|11.24|12.75|11.25|12.7|11.2|0
1703750400000|2023-12-28 08:00:00|12.75|11.25|13.17|11.67|13.27|11.77|12.73|11.23|0
1703754000000|2023-12-28 09:00:00|13.16|11.66|13.19|11.69|13.22|11.72|13.16|11.66|0
1703757600000|2023-12-28 10:00:00|13.18|11.68|13.23|11.73|13.26|11.76|13.12|11.62|0
1703761200000|2023-12-28 11:00:00|13.24|11.74|13.2|11.7|13.25|11.75|13.15|11.65|0
1703764800000|2023-12-28 12:00:00|13.21|11.71|13.17|11.67|13.22|11.72|13.12|11.62|0
1703768400000|2023-12-28 13:00:00|13.16|11.66|13.14|11.64|13.17|11.67|12.95|11.45|0
1703772000000|2023-12-28 14:00:00|13.13|11.63|12.94|11.44|13.16|11.66|12.89|11.39|0
1703775600000|2023-12-28 15:00:00|12.95|11.45|12.96|11.46|13.06|11.56|12.83|11.33|0
1703779200000|2023-12-28 16:00:00|12.97|11.47|12.78|11.28|13.19|11.69|12.73|11.23|0
1703782800000|2023-12-28 17:00:00|12.79|11.29|12.64|11.14|12.8|11.3|12.59|11.09|0
1703786400000|2023-12-28 18:00:00|12.63|11.13|12.71|11.21|12.9|11.4|12.56|11.06|0
1703790000000|2023-12-28 19:00:00|12.7|11.2|12.52|11.02|12.7|11.2|12.46|10.96|0
1703793600000|2023-12-28 20:00:00|12.53|11.03|12.63|11.13|12.77|11.27|12.47|10.97|0
1703797200000|2023-12-28 21:00:00|12.6|11.1|13.11|11.51|13.12|11.56|12.47|10.97|0
1703800800000|2023-12-28 22:00:00|13.12|11.52|13.1|11.5|13.12|11.52|13.09|11.49|0
1703804400000|2023-12-28 23:00:00|13.11|11.51|13.03|11.43|13.12|11.52|13.01|11.41|0
1703808000000|2023-12-29 00:00:00|13.04|11.44|13.01|11.41|13.05|11.45|13.01|11.41|0
1703811600000|2023-12-29 01:00:00|13.02|11.42|13.11|11.61|13.12|11.62|12.95|11.41|0
1703815200000|2023-12-29 02:00:00|13.1|11.6|13.08|11.58|13.11|11.61|13.05|11.55|0
1703818800000|2023-12-29 03:00:00|13.07|11.57|13.05|11.55|13.07|11.57|13.03|11.53|0
1703822400000|2023-12-29 04:00:00|13.04|11.54|13.07|11.57|13.09|11.59|13.03|11.53|0
1703826000000|2023-12-29 05:00:00|13.06|11.56|13.02|11.52|13.07|11.57|13.02|11.52|0
1703829600000|2023-12-29 06:00:00|13.01|11.51|12.99|11.49|13.02|11.52|12.98|11.48|0
1703833200000|2023-12-29 07:00:00|13|11.5|12.99|11.49|13|11.5|12.96|11.46|0
1703836800000|2023-12-29 08:00:00|12.98|11.48|12.94|11.44|12.99|11.49|12.86|11.36|0
1703840400000|2023-12-29 09:00:00|12.93|11.43|13.04|11.54|13.04|11.54|12.91|11.41|0
1703844000000|2023-12-29 10:00:00|13.05|11.55|13.02|11.52|13.09|11.59|13|11.5|0
1703847600000|2023-12-29 11:00:00|13.01|11.51|13|11.5|13.05|11.55|12.95|11.45|0
1703851200000|2023-12-29 12:00:00|12.99|11.49|13.16|11.66|13.21|11.71|12.99|11.49|0
1703854800000|2023-12-29 13:00:00|13.17|11.67|13.2|11.7|13.22|11.72|13.09|11.59|0
1703858400000|2023-12-29 14:00:00|13.19|11.69|13.09|11.59|13.23|11.73|13.05|11.55|0
1703862000000|2023-12-29 15:00:00|13.08|11.58|13.51|12.01|13.65|12.15|13|11.5|0
1703865600000|2023-12-29 16:00:00|13.5|12|13.52|12.02|14.03|12.53|12.87|11.37|0
1703869200000|2023-12-29 17:00:00|13.5|12|13.18|11.68|13.82|12.32|13.16|11.66|0
1703872800000|2023-12-29 18:00:00|13.17|11.67|13.37|11.87|13.6|12.1|13.02|11.52|0
1703876400000|2023-12-29 19:00:00|13.36|11.86|12.93|11.43|13.41|11.91|12.9|11.4|0
1703880000000|2023-12-29 20:00:00|12.94|11.44|13.29|11.79|13.58|12.08|12.78|11.28|0
1703883600000|2023-12-29 21:00:00|13.28|11.78|13.44|11.94|13.45|11.95|13.28|11.78|0
1704157200000|2024-01-02 01:00:00|13.05|11.45|13.09|11.59|13.13|11.63|13.01|11.45|0
1704160800000|2024-01-02 02:00:00|13.08|11.58|13.09|11.59|13.14|11.64|13.06|11.56|0
1704164400000|2024-01-02 03:00:00|13.08|11.58|13.06|11.56|13.09|11.59|13.04|11.54|0
1704168000000|2024-01-02 04:00:00|13.07|11.57|13.01|11.51|13.07|11.57|12.99|11.49|0
1704171600000|2024-01-02 05:00:00|13|11.5|12.95|11.45|13.01|11.51|12.92|11.42|0
1704175200000|2024-01-02 06:00:00|12.94|11.44|13.01|11.51|13.02|11.52|12.94|11.44|0
1704178800000|2024-01-02 07:00:00|13|11.5|12.93|11.43|13.01|11.51|12.89|11.39|0
1704182400000|2024-01-02 08:00:00|12.92|11.42|12.79|11.29|12.92|11.42|12.75|11.25|0
1704186000000|2024-01-02 09:00:00|12.8|11.3|13.11|11.61|13.15|11.65|12.8|11.3|0
1704189600000|2024-01-02 10:00:00|13.1|11.6|13.2|11.7|13.21|11.71|13.06|11.56|0
1704193200000|2024-01-02 11:00:00|13.21|11.71|13.46|11.96|13.74|12.24|12.8|11.3|0
1704196800000|2024-01-02 12:00:00|13.44|11.94|13.82|12.32|13.84|12.34|13.26|11.76|0
1704200400000|2024-01-02 13:00:00|13.84|12.34|13.81|12.31|14.07|12.57|13.47|11.97|0
1704204000000|2024-01-02 14:00:00|13.8|12.3|13.93|12.43|14.22|12.72|13.46|11.96|0
1704207600000|2024-01-02 15:00:00|13.91|12.41|14.12|12.62|14.23|12.73|13.75|12.25|0
1704211200000|2024-01-02 16:00:00|14.11|12.61|13.9|12.4|14.55|13.05|11.57|10.07|0
1704214800000|2024-01-02 17:00:00|13.89|12.39|14.08|12.58|14.09|12.59|13.73|12.23|0
1704218400000|2024-01-02 18:00:00|14.09|12.59|13.42|11.92|14.2|12.7|13.15|11.65|0
1704222000000|2024-01-02 19:00:00|13.45|11.95|13.76|12.26|13.89|12.39|13.09|11.59|0
1704225600000|2024-01-02 20:00:00|13.77|12.27|13.27|11.77|14.04|12.54|13.27|11.77|0
1704229200000|2024-01-02 21:00:00|13.25|11.75|13.34|11.74|13.68|12.18|13.24|11.71|0
1704232800000|2024-01-02 22:00:00|13.35|11.75|13.32|11.72|13.35|11.75|13.31|11.71|0
1704236400000|2024-01-02 23:00:00|13.29|11.69|13.32|11.72|13.39|11.79|13.26|11.66|0
1704240000000|2024-01-03 00:00:00|13.33|11.73|13.39|11.79|13.41|11.81|13.3|11.7|0
1704243600000|2024-01-03 01:00:00|13.4|11.8|13.33|11.83|13.42|11.86|13.31|11.76|0
1704247200000|2024-01-03 02:00:00|13.32|11.82|13.37|11.87|13.4|11.9|13.31|11.81|0
1704250800000|2024-01-03 03:00:00|13.36|11.86|13.37|11.87|13.39|11.89|13.34|11.84|0
1704254400000|2024-01-03 04:00:00|13.38|11.88|13.41|11.91|13.42|11.92|13.36|11.86|0
1704258000000|2024-01-03 05:00:00|13.42|11.92|13.38|11.88|13.45|11.95|13.38|11.88|0
1704261600000|2024-01-03 06:00:00|13.39|11.89|13.35|11.85|13.41|11.91|13.32|11.82|0
1704265200000|2024-01-03 07:00:00|13.36|11.86|13.43|11.93|13.44|11.94|13.2|11.7|0
1704268800000|2024-01-03 08:00:00|13.42|11.92|13.54|12.04|13.54|12.04|13.31|11.81|0
1704272400000|2024-01-03 09:00:00|13.53|12.03|13.74|12.24|13.74|12.24|13.5|12|0
1704276000000|2024-01-03 10:00:00|13.73|12.23|13.81|12.31|13.88|12.38|13.57|12.07|0
1704279600000|2024-01-03 11:00:00|13.8|12.3|13.94|12.44|13.99|12.49|13.75|12.25|0
1704283200000|2024-01-03 12:00:00|13.93|12.43|14.09|12.59|14.16|12.66|13.76|12.26|0
1704286800000|2024-01-03 13:00:00|14.1|12.6|13.98|12.48|14.14|12.64|13.77|12.27|0
1704290400000|2024-01-03 14:00:00|13.97|12.47|15.09|13.59|15.1|13.6|13.93|12.43|0
1704294000000|2024-01-03 15:00:00|15.15|13.65|14.93|13.43|15.15|13.65|14.29|12.79|0
1704297600000|2024-01-03 16:00:00|14.92|13.42|14.58|13.08|14.99|13.49|14.35|12.85|0
1704301200000|2024-01-03 17:00:00|14.59|13.09|14.2|12.7|14.69|13.19|14.18|12.68|0
1704304800000|2024-01-03 18:00:00|14.19|12.69|14.89|12.03|14.9|12.86|13.98|12.03|0
1704308400000|2024-01-03 19:00:00|14.95|12.09|14.22|12.72|15.06|13.1|13.84|11.89|0
1704312000000|2024-01-03 20:00:00|14.23|12.73|14.51|13.01|15.16|13.66|14.21|12.71|0
1704315600000|2024-01-03 21:00:00|14.47|12.97|14.43|12.83|14.58|13.06|14.43|12.83|0
1704319200000|2024-01-03 22:00:00|14.45|12.85|14.38|12.78|14.45|12.85|14.38|12.78|0
1704322800000|2024-01-03 23:00:00|14.34|12.74|14.38|12.78|14.43|12.83|14.28|12.68|0
1704326400000|2024-01-04 00:00:00|14.39|12.79|14.27|12.67|14.49|12.89|14.27|12.67|0
1704330000000|2024-01-04 01:00:00|14.28|12.68|14.37|12.87|14.41|12.91|14.22|12.66|0
1704333600000|2024-01-04 02:00:00|14.38|12.88|14.41|12.91|14.49|12.99|14.36|12.86|0
1704337200000|2024-01-04 03:00:00|14.4|12.9|14.45|12.95|14.46|12.96|14.36|12.86|0
1704340800000|2024-01-04 04:00:00|14.44|12.94|14.44|12.94|14.45|12.95|14.37|12.87|0
1704344400000|2024-01-04 05:00:00|14.43|12.93|14.47|12.97|14.49|12.99|14.42|12.92|0
1704348000000|2024-01-04 06:00:00|14.48|12.98|14.29|12.79|14.48|12.98|14.28|12.78|0
1704351600000|2024-01-04 07:00:00|14.28|12.78|13.79|12.29|14.41|12.91|13.67|12.17|0
1704355200000|2024-01-04 08:00:00|13.78|12.28|13.85|12.35|13.86|12.36|13.63|12.13|0
1704358800000|2024-01-04 09:00:00|13.86|12.36|13.72|12.22|13.91|12.41|13.7|12.2|0
1704362400000|2024-01-04 10:00:00|13.71|12.21|13.8|12.3|13.89|12.39|13.69|12.19|0
1704366000000|2024-01-04 11:00:00|13.81|12.31|13.94|12.44|13.97|12.47|13.68|12.18|0
1704369600000|2024-01-04 12:00:00|13.95|12.45|13.75|12.25|14.08|12.58|13.62|12.12|0
1704373200000|2024-01-04 13:00:00|13.76|12.26|13.99|12.49|14.05|12.55|13.73|12.23|0
1704376800000|2024-01-04 14:00:00|13.98|12.48|13.89|12.39|14.17|12.67|13.76|12.26|0
1704380400000|2024-01-04 15:00:00|13.9|12.4|13.62|12.12|14.02|12.52|13.5|12|0
1704384000000|2024-01-04 16:00:00|13.61|12.11|13.81|12.31|13.88|12.38|13.26|11.76|0
1704387600000|2024-01-04 17:00:00|13.8|12.3|13.66|12.16|14.04|12.54|13.45|11.95|0
1704391200000|2024-01-04 18:00:00|13.67|12.17|13.57|12.07|13.77|12.27|13.44|11.94|0
1704394800000|2024-01-04 19:00:00|13.56|12.06|13.68|12.18|13.86|12.36|13.48|11.98|0
1704398400000|2024-01-04 20:00:00|13.67|12.17|14.03|12.53|14.1|12.6|13.56|12.06|0
1704402000000|2024-01-04 21:00:00|13.96|12.46|13.95|12.35|14.07|12.57|13.86|12.31|0
1704405600000|2024-01-04 22:00:00|13.94|12.34|13.9|12.3|13.95|12.35|13.9|12.3|0
1704409200000|2024-01-04 23:00:00|13.88|12.28|13.86|12.26|13.89|12.29|13.78|12.18|0
1704412800000|2024-01-05 00:00:00|13.87|12.27|13.85|12.25|13.9|12.3|13.79|12.19|0
1704416400000|2024-01-05 01:00:00|13.84|12.24|13.99|12.49|14.08|12.58|13.74|12.14|0
1704420000000|2024-01-05 02:00:00|14|12.5|14.06|12.56|14.07|12.57|14|12.5|0
1704423600000|2024-01-05 03:00:00|14.05|12.55|14.08|12.58|14.09|12.59|14.02|12.52|0
1704427200000|2024-01-05 04:00:00|14.07|12.57|14.08|12.58|14.1|12.6|13.98|12.48|0
1704430800000|2024-01-05 05:00:00|14.07|12.57|14.14|12.64|14.16|12.66|14.07|12.57|0
1704434400000|2024-01-05 06:00:00|14.13|12.63|14.3|12.8|14.41|12.91|14.09|12.59|0
1704438000000|2024-01-05 07:00:00|14.29|12.79|14.39|12.89|14.41|12.91|14.2|12.7|0
1704441600000|2024-01-05 08:00:00|14.4|12.9|14.36|12.86|14.4|12.9|14.18|12.68|0
1704445200000|2024-01-05 09:00:00|14.37|12.87|14.6|13.1|14.63|13.13|14.26|12.76|0
1704448800000|2024-01-05 10:00:00|14.61|13.11|14.59|13.09|14.76|13.26|14.51|13.01|0
1704452400000|2024-01-05 11:00:00|14.6|13.1|14.6|13.1|14.85|13.35|14.46|12.96|0
1704456000000|2024-01-05 12:00:00|14.59|13.09|14.62|13.12|14.7|13.2|14.48|12.98|0
1704459600000|2024-01-05 13:00:00|14.63|13.13|14.26|12.76|15.14|13.64|14.17|12.67|0
1704463200000|2024-01-05 14:00:00|14.25|12.75|13.53|12.03|14.27|12.77|13.38|11.88|0
1704466800000|2024-01-05 15:00:00|13.54|12.04|12.83|11.33|13.54|12.04|12.76|11.26|0
1704470400000|2024-01-05 16:00:00|12.84|11.34|13.34|11.84|13.66|12.16|12.74|11.24|0
1704474000000|2024-01-05 17:00:00|13.33|11.83|13.77|12.27|13.9|12.4|13.32|11.82|0
1704477600000|2024-01-05 18:00:00|13.76|12.26|13.16|11.66|13.99|12.49|13.07|11.57|0
1704481200000|2024-01-05 19:00:00|13.14|11.64|13.7|12.2|13.76|12.26|12.96|11.46|0
1704484800000|2024-01-05 20:00:00|13.73|12.23|13.3|11.8|13.81|12.31|13.17|11.67|0
1704488400000|2024-01-05 21:00:00|13.24|11.74|13.29|11.69|13.3|11.8|13.17|11.67|0
1704675600000|2024-01-08 01:00:00|12.91|11.31|12.93|11.33|12.93|11.33|12.88|11.28|0
1704693600000|2024-01-08 06:00:00|1.5|0|13.26|11.76|13.3|11.8|1.5|0|0
1704697200000|2024-01-08 07:00:00|13.25|11.75|13.11|11.61|13.29|11.79|13.03|11.53|0
1704700800000|2024-01-08 08:00:00|13.12|11.62|13.12|11.62|13.2|11.7|12.92|11.42|0
1704704400000|2024-01-08 09:00:00|13.13|11.63|13.27|11.77|13.6|12.1|13.12|11.62|0
1704708000000|2024-01-08 10:00:00|13.26|11.76|13.27|11.77|13.3|11.8|13.12|11.62|0
1704711600000|2024-01-08 11:00:00|13.29|11.79|13.04|11.54|13.39|11.89|12.99|11.49|0
1704715200000|2024-01-08 12:00:00|13.03|11.53|12.89|11.39|13.09|11.59|12.89|11.39|0
1704718800000|2024-01-08 13:00:00|12.87|11.37|12.89|11.39|12.97|11.47|12.76|11.26|0
1704722400000|2024-01-08 14:00:00|12.86|11.36|12.31|10.81|12.96|11.46|12.31|10.81|0
1704726000000|2024-01-08 15:00:00|12.34|10.84|12.21|10.71|12.88|11.38|12.09|10.59|0
1704729600000|2024-01-08 16:00:00|12.2|10.7|12.16|10.66|12.5|11|12.13|10.63|0
1704733200000|2024-01-08 17:00:00|12.14|10.64|12.02|10.52|12.26|10.76|11.98|10.48|0
1704736800000|2024-01-08 18:00:00|12.03|10.53|11.84|10.34|12.09|10.59|11.83|10.33|0
1704740400000|2024-01-08 19:00:00|11.83|10.33|11.64|10.14|12.09|10.59|11.37|9.87|0
1704744000000|2024-01-08 20:00:00|11.65|10.15|11.42|9.92|11.75|10.25|11.35|9.85|0
1704747600000|2024-01-08 21:00:00|11.41|9.91|11.53|9.93|11.56|9.96|11.41|9.86|0
1704751200000|2024-01-08 22:00:00|11.55|9.95|11.53|9.93|11.55|9.95|11.51|9.91|0
1704754800000|2024-01-08 23:00:00|11.54|9.94|11.54|9.94|11.58|9.98|11.53|9.93|0
1704758400000|2024-01-09 00:00:00|11.55|9.95|11.54|9.94|11.56|9.96|11.51|9.91|0
1704762000000|2024-01-09 01:00:00|11.55|9.95|11.48|9.98|11.56|10.02|11.47|9.91|0
1704765600000|2024-01-09 02:00:00|11.49|9.99|11.46|9.96|11.5|10|11.44|9.94|0
1704776400000|2024-01-09 05:00:00|11.51|10.01|11.5|10|11.51|10.01|11.48|9.98|0
1704780000000|2024-01-09 06:00:00|11.53|10.03|11.56|10.06|11.61|10.11|11.5|10|0
1704783600000|2024-01-09 07:00:00|11.57|10.07|11.63|10.13|11.64|10.14|11.56|10.06|0
1704787200000|2024-01-09 08:00:00|11.64|10.14|11.77|10.27|11.83|10.33|11.64|10.14|0
1704790800000|2024-01-09 09:00:00|11.78|10.28|11.61|10.11|11.94|10.44|11.57|10.07|0
1704794400000|2024-01-09 10:00:00|11.62|10.12|11.65|10.15|11.71|10.21|11.58|10.08|0
1704798000000|2024-01-09 11:00:00|11.66|10.16|11.89|10.39|11.92|10.42|11.64|10.14|0
1704801600000|2024-01-09 12:00:00|11.9|10.4|11.53|10.03|11.93|10.43|11.44|9.94|0
1704805200000|2024-01-09 13:00:00|11.54|10.04|11.84|10.34|11.85|10.35|11.54|10.04|0
1704808800000|2024-01-09 14:00:00|11.83|10.33|11.67|10.17|12.02|10.52|11.46|9.96|0
1704812400000|2024-01-09 15:00:00|11.66|10.16|11.38|9.88|11.93|10.43|11.21|9.71|0
1704816000000|2024-01-09 16:00:00|11.37|9.87|10.68|9.18|11.38|9.88|10.68|9.18|0
1704819600000|2024-01-09 17:00:00|10.67|9.17|10.87|9.37|11.31|9.81|10.64|9.14|0
1704823200000|2024-01-09 18:00:00|10.86|9.36|10.87|9.37|11.21|9.71|10.71|9.21|0
1704826800000|2024-01-09 19:00:00|10.85|9.35|10.9|9.4|11.03|9.53|10.7|9.2|0
1704830400000|2024-01-09 20:00:00|10.89|9.39|10.71|9.21|11.12|9.62|10.69|9.19|0
1704834000000|2024-01-09 21:00:00|10.72|9.22|10.83|9.23|10.85|9.27|10.68|9.18|0
1704837600000|2024-01-09 22:00:00|10.82|9.22|10.82|9.22|10.84|9.24|10.81|9.21|0
1704841200000|2024-01-09 23:00:00|10.83|9.23|10.77|9.17|10.9|9.3|10.76|9.16|0
1704844800000|2024-01-10 00:00:00|10.78|9.18|10.75|9.15|10.78|9.18|10.69|9.09|0
1704848400000|2024-01-10 01:00:00|10.74|9.14|10.99|9.49|11.08|9.53|10.74|9.14|0
1704852000000|2024-01-10 02:00:00|11|9.5|10.97|9.47|11.03|9.53|10.95|9.45|0
1704855600000|2024-01-10 03:00:00|10.96|9.46|11.04|9.54|11.08|9.58|10.96|9.46|0
1704859200000|2024-01-10 04:00:00|11.05|9.55|11.03|9.53|11.05|9.55|10.98|9.48|0
1704862800000|2024-01-10 05:00:00|11.02|9.52|11|9.5|11.06|9.56|10.98|9.48|0
1704866400000|2024-01-10 06:00:00|11.01|9.51|11.05|9.55|11.1|9.6|10.96|9.46|0
1704870000000|2024-01-10 07:00:00|11.04|9.54|10.91|9.41|11.07|9.57|10.89|9.39|0
1704873600000|2024-01-10 08:00:00|10.9|9.4|10.88|9.38|10.97|9.47|10.85|9.35|0
1704877200000|2024-01-10 09:00:00|10.89|9.39|10.65|9.15|10.89|9.39|10.57|9.07|0
1704880800000|2024-01-10 10:00:00|10.66|9.16|10.77|9.27|10.81|9.31|10.64|9.14|0
1704884400000|2024-01-10 11:00:00|10.76|9.26|10.91|9.41|10.97|9.47|10.72|9.22|0
1704888000000|2024-01-10 12:00:00|10.9|9.4|10.86|9.36|10.9|9.4|10.76|9.26|0
1704891600000|2024-01-10 13:00:00|10.87|9.37|10.95|9.45|10.95|9.45|10.79|9.29|0
1704895200000|2024-01-10 14:00:00|10.94|9.44|10.61|9.11|10.99|9.49|10.44|8.94|0
1704898800000|2024-01-10 15:00:00|10.6|9.1|10.4|8.9|10.85|9.35|10.39|8.89|0
1704902400000|2024-01-10 16:00:00|10.41|8.91|10.54|9.04|10.7|9.2|10.39|8.89|0
1704906000000|2024-01-10 17:00:00|10.53|9.03|10.74|9.24|10.83|9.33|10.33|8.83|0
1704909600000|2024-01-10 18:00:00|10.73|9.23|10.54|9.04|10.89|9.39|10.52|9.02|0
1704913200000|2024-01-10 19:00:00|10.55|9.05|10.34|8.84|10.66|9.16|10.29|8.79|0
1704916800000|2024-01-10 20:00:00|10.32|8.82|10.63|9.13|11.09|9.59|10.31|8.81|0
1704920400000|2024-01-10 21:00:00|10.65|9.15|10.63|9.03|10.67|9.15|10.58|9.02|0
1704924000000|2024-01-10 22:00:00|10.64|9.04|10.63|9.03|10.65|9.05|10.62|9.02|0
1704927600000|2024-01-10 23:00:00|10.62|9.02|10.61|9.01|10.7|9.1|10.57|8.97|0
1704931200000|2024-01-11 00:00:00|10.6|9|10.51|8.91|10.63|9.03|10.47|8.87|0
1704934800000|2024-01-11 01:00:00|10.5|8.9|10.5|9|10.58|9.04|10.43|8.83|0
1704938400000|2024-01-11 02:00:00|10.51|9.01|10.48|8.98|10.51|9.01|10.44|8.94|0
1704942000000|2024-01-11 03:00:00|10.47|8.97|10.4|8.9|10.48|8.98|10.39|8.89|0
1704945600000|2024-01-11 04:00:00|10.41|8.91|10.42|8.92|10.44|8.94|10.39|8.89|0
1704949200000|2024-01-11 05:00:00|10.43|8.93|10.43|8.93|10.45|8.95|10.38|8.88|0
1704952800000|2024-01-11 06:00:00|10.42|8.92|10.34|8.84|10.45|8.95|10.31|8.81|0
1704956400000|2024-01-11 07:00:00|10.33|8.83|10.44|8.94|10.63|9.13|10.27|8.77|0
1704960000000|2024-01-11 08:00:00|10.45|8.95|10.46|8.96|10.47|8.97|10.26|8.76|0
1704963600000|2024-01-11 09:00:00|10.45|8.95|10.68|9.18|10.72|9.22|10.45|8.95|0
1704967200000|2024-01-11 10:00:00|10.69|9.19|10.53|9.03|10.72|9.22|10.38|8.88|0
1704970800000|2024-01-11 11:00:00|10.52|9.02|10.51|9.01|10.55|9.05|10.44|8.94|0
1704974400000|2024-01-11 12:00:00|10.52|9.02|10.49|8.99|10.57|9.07|10.41|8.91|0
1704978000000|2024-01-11 13:00:00|10.5|9|10.97|9.47|11.09|9.59|10.19|8.69|0
1704981600000|2024-01-11 14:00:00|10.96|9.46|10.24|8.74|10.99|9.49|10.02|8.52|0
1704985200000|2024-01-11 15:00:00|10.23|8.73|10.93|9.43|10.97|9.47|10.23|8.73|0
1704988800000|2024-01-11 16:00:00|10.94|9.44|11.69|10.19|11.79|10.29|10.87|9.37|0
1704992400000|2024-01-11 17:00:00|11.68|10.18|11.17|9.67|12.21|10.71|11.04|9.54|0
1704996000000|2024-01-11 18:00:00|11.18|9.68|10.64|9.14|11.19|9.69|10.63|9.13|0
1704999600000|2024-01-11 19:00:00|10.62|9.12|10.35|8.85|10.75|9.25|10.3|8.8|0
1705003200000|2024-01-11 20:00:00|10.34|8.84|10.74|9.24|11.33|9.83|10.33|8.83|0
1705006800000|2024-01-11 21:00:00|10.76|9.26|10.87|9.27|10.9|9.3|10.74|9.2|0
1705010400000|2024-01-11 22:00:00|10.86|9.26|10.88|9.28|10.89|9.29|10.83|9.23|0
1705014000000|2024-01-11 23:00:00|10.89|9.29|10.88|9.28|10.95|9.35|10.82|9.22|0
1705017600000|2024-01-12 00:00:00|10.87|9.27|11.02|9.42|11.04|9.44|10.82|9.22|0
1705021200000|2024-01-12 01:00:00|11.03|9.43|10.63|9.13|11.3|9.7|10.61|9.11|0
1705024800000|2024-01-12 02:00:00|10.62|9.12|10.52|9.02|10.63|9.13|10.5|9|0
1705028400000|2024-01-12 03:00:00|10.53|9.03|10.53|9.03|10.56|9.06|10.5|9|0
1705032000000|2024-01-12 04:00:00|10.54|9.04|10.59|9.09|10.68|9.18|10.54|9.04|0
1705035600000|2024-01-12 05:00:00|10.58|9.08|10.6|9.1|10.6|9.1|10.53|9.03|0
1705039200000|2024-01-12 06:00:00|10.59|9.09|10.5|9|10.61|9.11|10.5|9|0
1705042800000|2024-01-12 07:00:00|10.51|9.01|10.75|9.25|10.77|9.27|10.2|8.7|0
1705046400000|2024-01-12 08:00:00|10.73|9.23|10.85|9.35|11.37|9.87|10.67|9.17|0
1705050000000|2024-01-12 09:00:00|10.86|9.36|10.89|9.39|10.9|9.4|10.63|9.13|0
1705053600000|2024-01-12 10:00:00|10.87|9.37|10.92|9.42|10.95|9.45|10.75|9.25|0
1705057200000|2024-01-12 11:00:00|10.93|9.43|11.15|9.65|11.41|9.91|10.78|9.28|0
1705060800000|2024-01-12 12:00:00|11.14|9.64|11.17|9.67|11.38|9.88|11.04|9.54|0
1705064400000|2024-01-12 13:00:00|11.19|9.69|11.05|9.55|11.25|9.75|10.76|9.26|0
1705068000000|2024-01-12 14:00:00|11.03|9.53|10.95|9.45|11.09|9.59|10.54|9.04|0
1705071600000|2024-01-12 15:00:00|10.94|9.44|11.32|9.82|11.48|9.98|10.85|9.35|0
1705075200000|2024-01-12 16:00:00|11.33|9.83|11.15|9.65|11.38|9.88|10.77|9.27|0
1705078800000|2024-01-12 17:00:00|11.14|9.64|11.01|9.51|11.24|9.74|10.91|9.41|0
1705082400000|2024-01-12 18:00:00|10.99|9.49|10.77|9.27|10.99|9.49|10.75|9.25|0
1705086000000|2024-01-12 19:00:00|10.78|9.28|11.06|9.56|11.08|9.58|10.66|9.16|0
1705089600000|2024-01-12 20:00:00|11.08|9.58|10.94|9.44|11.2|9.7|10.87|9.37|0
1705093200000|2024-01-12 21:00:00|10.93|9.43|11.08|9.48|11.08|9.55|10.93|9.43|0
1705298400000|2024-01-15 06:00:00|10.85|9.35|10.82|9.32|10.87|9.37|10.81|9.31|0
1705302000000|2024-01-15 07:00:00|10.8|9.3|10.9|9.4|10.91|9.41|10.75|9.25|0
1705305600000|2024-01-15 08:00:00|10.91|9.41|11.07|9.57|11.08|9.58|10.78|9.28|0
1705309200000|2024-01-15 09:00:00|11.08|9.58|11.03|9.53|11.15|9.65|10.88|9.38|0
1705312800000|2024-01-15 10:00:00|11.02|9.52|11|9.5|11.1|9.6|10.96|9.46|0
1705316400000|2024-01-15 11:00:00|10.58|9.08|10.63|9.13|10.7|9.2|10.58|9.08|0
1705320000000|2024-01-15 12:00:00|10.65|9.15|10.66|9.16|11.04|9.54|10.57|9.07|0
1705323600000|2024-01-15 13:00:00|10.67|9.17|10.65|9.15|10.73|9.23|10.59|9.09|0
1705327200000|2024-01-15 14:00:00|10.64|9.14|10.61|9.11|10.71|9.21|10.57|9.07|0
1705330800000|2024-01-15 15:00:00|10.62|9.12|10.54|9.04|10.62|9.12|10.54|9.04|0
1705334400000|2024-01-15 16:00:00|10.55|9.05|10.6|9.1|10.61|9.11|10.54|9.04|0
1705338000000|2024-01-15 17:00:00|10.61|9.11|10.53|9.03|10.62|9.12|10.53|9.03|0
1705341600000|2024-01-15 18:00:00|10.52|9.02|10.51|9.01|10.53|9.03|10.51|9.01|0
1705345200000|2024-01-15 19:00:00|10.5|9|10.51|9.01|10.51|9.01|10.5|9|0
1705348800000|2024-01-15 20:00:00|10.5|9|10.49|8.99|10.5|9|10.49|8.99|0
1705352400000|2024-01-15 21:00:00|10.54|8.94|10.54|8.94|10.54|8.94|10.54|8.94|0
1705356000000|2024-01-15 22:00:00|10.53|8.93|10.53|8.93|10.53|8.93|10.53|8.93|0
1705359600000|2024-01-15 23:00:00|10.6|9|10.67|9.07|10.68|9.08|10.54|8.94|0
1705363200000|2024-01-16 00:00:00|10.68|9.08|10.92|9.32|10.93|9.33|10.67|9.07|0
1705366800000|2024-01-16 01:00:00|10.91|9.31|10.74|9.24|11.25|9.65|10.7|9.2|0
1705370400000|2024-01-16 02:00:00|10.75|9.25|10.76|9.26|10.81|9.31|10.69|9.19|0
1705374000000|2024-01-16 03:00:00|10.75|9.25|10.81|9.31|10.87|9.37|10.75|9.25|0
1705377600000|2024-01-16 04:00:00|10.8|9.3|10.8|9.3|10.86|9.36|10.78|9.28|0
1705381200000|2024-01-16 05:00:00|10.81|9.31|10.88|9.38|10.89|9.39|10.79|9.29|0
1705384800000|2024-01-16 06:00:00|10.89|9.39|10.86|9.36|10.97|9.47|10.86|9.36|0
1705388400000|2024-01-16 07:00:00|10.87|9.37|11.19|9.69|11.19|9.69|10.81|9.31|0
1705392000000|2024-01-16 08:00:00|10.88|9.38|11.05|9.55|11.19|9.69|10.88|9.38|0
1705395600000|2024-01-16 09:00:00|11.03|9.53|11.01|9.51|11.11|9.61|10.94|9.44|0
1705399200000|2024-01-16 10:00:00|11.02|9.52|11.1|9.6|11.19|9.69|11|9.5|0
1705402800000|2024-01-16 11:00:00|11.11|9.61|10.84|9.34|11.12|9.62|10.81|9.31|0
1705406400000|2024-01-16 12:00:00|10.83|9.33|10.67|9.17|10.94|9.44|10.64|9.14|0
1705410000000|2024-01-16 13:00:00|10.68|9.18|11.86|10.36|11.88|10.38|10.62|9.12|0
1705413600000|2024-01-16 14:00:00|11.85|10.35|10.91|9.41|11.92|10.42|10.6|9.1|0
1705417200000|2024-01-16 15:00:00|10.9|9.4|10.42|8.92|11.01|9.51|10.33|8.83|0
1705420800000|2024-01-16 16:00:00|10.43|8.93|10.67|9.17|10.86|9.36|10.32|8.82|0
1705424400000|2024-01-16 17:00:00|10.69|9.19|11.05|9.55|11.06|9.56|10.64|9.14|0
1705428000000|2024-01-16 18:00:00|11.08|9.58|11|9.5|11.09|9.59|10.68|9.18|0
1705431600000|2024-01-16 19:00:00|11.01|9.51|12.26|10.76|12.52|11.02|10.97|9.47|0
1705435200000|2024-01-16 20:00:00|10.91|9.41|10.77|9.27|11.07|9.57|10.71|9.21|0
1705438800000|2024-01-16 21:00:00|12.06|10.56|10.75|9.15|12.35|10.85|10.72|9.12|0
1705442400000|2024-01-16 22:00:00|10.76|9.16|10.76|9.16|10.78|9.18|10.75|9.15|0
1705446000000|2024-01-16 23:00:00|10.74|9.14|10.72|9.12|10.79|9.19|10.71|9.11|0
1705449600000|2024-01-17 00:00:00|10.73|9.13|10.82|9.22|10.86|9.26|10.71|9.11|0
1705453200000|2024-01-17 01:00:00|10.81|9.21|10.82|9.32|12.5|11|10.81|9.21|0
1705456800000|2024-01-17 02:00:00|10.81|9.31|10.93|9.43|10.93|9.43|10.8|9.3|0
1705460400000|2024-01-17 03:00:00|10.94|9.44|11.05|9.55|11.05|9.55|10.91|9.41|0
1705464000000|2024-01-17 04:00:00|11.04|9.54|10.93|9.43|11.05|9.55|10.9|9.4|0
1705467600000|2024-01-17 05:00:00|10.94|9.44|11.07|9.57|12.69|11.19|10.94|9.44|0
1705471200000|2024-01-17 06:00:00|11.06|9.56|13.22|11.72|13.25|11.75|11.05|9.55|0
1705474800000|2024-01-17 07:00:00|11.3|9.8|11.32|9.82|11.46|9.96|11.27|9.77|0
1705478400000|2024-01-17 08:00:00|11.33|9.83|11.37|9.87|11.4|9.9|11.23|9.73|0
1705482000000|2024-01-17 09:00:00|13.58|10.72|11.24|9.74|13.74|10.88|11.22|9.72|0
1705485600000|2024-01-17 10:00:00|11.23|9.73|11.26|9.76|11.37|9.87|11.18|9.68|0
1705489200000|2024-01-17 11:00:00|11.25|9.75|11.18|9.68|13.16|11.66|11.14|9.64|0
1705492800000|2024-01-17 12:00:00|11.17|9.67|11.12|9.62|13.21|11.71|11.04|9.54|0
1705496400000|2024-01-17 13:00:00|11.13|9.63|11.5|10|11.55|10.05|11.13|9.63|0
1705500000000|2024-01-17 14:00:00|11.51|10.01|11.69|10.19|11.77|10.27|11.39|9.89|0
1705503600000|2024-01-17 15:00:00|11.71|10.21|11.48|9.98|11.78|10.28|11.39|9.89|0
1705507200000|2024-01-17 16:00:00|11.45|9.95|11.42|9.92|13.34|11.84|11.25|9.75|0
1705510800000|2024-01-17 17:00:00|11.41|9.91|11.57|10.07|13.21|11.71|11.38|9.88|0
1705514400000|2024-01-17 18:00:00|11.56|10.06|11.87|10.37|12.12|10.62|11.46|9.96|0
1705518000000|2024-01-17 19:00:00|11.86|10.36|11.61|10.11|11.91|10.41|11.53|10.03|0
1705521600000|2024-01-17 20:00:00|11.6|10.1|11.33|9.83|11.85|10.35|11.26|9.76|0
1705525200000|2024-01-17 21:00:00|11.39|9.89|11.43|9.83|11.46|9.92|11.33|9.83|0
1705528800000|2024-01-17 22:00:00|11.44|9.84|11.45|9.85|11.45|9.85|11.42|9.82|0
1705532400000|2024-01-17 23:00:00|11.48|9.88|11.41|9.81|11.56|9.96|11.39|9.79|0
1705536000000|2024-01-18 00:00:00|11.43|9.83|11.36|9.76|13.02|11.42|11.36|9.76|0
1705539600000|2024-01-18 01:00:00|11.37|9.77|13.11|11.61|13.22|11.72|11.35|9.75|0
1705543200000|2024-01-18 02:00:00|13.12|11.62|13.17|11.67|13.2|11.7|13.08|11.58|0
1705546800000|2024-01-18 03:00:00|13.16|11.66|13.23|11.73|13.24|11.74|13.11|11.61|0
1705550400000|2024-01-18 04:00:00|13.24|11.74|13.24|11.74|13.32|11.82|13.21|11.71|0
1705554000000|2024-01-18 05:00:00|13.23|11.73|13.12|11.62|13.27|11.77|13.1|11.6|0
1705557600000|2024-01-18 06:00:00|13.13|11.63|13.02|11.52|13.13|11.63|13|11.5|0
1705561200000|2024-01-18 07:00:00|13.03|11.53|12.88|11.38|13.16|11.66|12.87|11.37|0
1705564800000|2024-01-18 08:00:00|12.89|11.39|12.88|11.38|12.95|11.45|12.79|11.29|0
1705568400000|2024-01-18 09:00:00|12.86|11.36|12.7|11.2|12.9|11.4|12.6|11.1|0
1705572000000|2024-01-18 10:00:00|12.68|11.18|12.5|11|12.77|11.27|12.48|10.98|0
1705575600000|2024-01-18 11:00:00|12.49|10.99|11.52|10.02|12.5|11|10.77|9.27|0
1705579200000|2024-01-18 12:00:00|11.53|10.03|11.47|9.97|12.42|10.92|11.37|9.87|0
1705582800000|2024-01-18 13:00:00|11.46|9.96|11.66|10.16|11.67|10.17|11.23|9.73|0
1705586400000|2024-01-18 14:00:00|11.65|10.15|11.56|10.06|11.69|10.19|11.37|9.87|0
1705590000000|2024-01-18 15:00:00|11.55|10.05|11.47|9.97|11.69|10.19|11.25|9.75|0
1705593600000|2024-01-18 16:00:00|11.5|10|11.4|9.9|11.65|10.15|11.24|9.74|0
1705597200000|2024-01-18 17:00:00|11.39|9.89|11.79|10.29|11.84|10.34|11.38|9.88|0
1705600800000|2024-01-18 18:00:00|11.8|10.3|11.6|10.1|12|10.5|11.48|9.98|0
1705604400000|2024-01-18 19:00:00|11.58|10.08|11.3|9.8|11.83|10.33|11.02|9.52|0
1705608000000|2024-01-18 20:00:00|11.31|9.81|11.1|9.6|11.35|9.85|10.93|9.43|0
1705611600000|2024-01-18 21:00:00|11.08|9.58|11.14|9.54|11.21|9.71|11.07|9.47|0
1705615200000|2024-01-18 22:00:00|11.13|9.53|11.11|9.51|11.14|9.54|11.11|9.51|0
1705618800000|2024-01-18 23:00:00|11.14|9.54|11.01|9.41|11.18|9.58|11|9.4|0
1705622400000|2024-01-19 00:00:00|11.02|9.42|11.04|9.44|11.09|9.49|10.99|9.39|0
1705626000000|2024-01-19 01:00:00|11.03|9.43|10.95|9.45|11.15|9.57|10.94|9.4|0
1705629600000|2024-01-19 02:00:00|10.96|9.46|10.93|9.43|11|9.5|10.9|9.4|0
1705633200000|2024-01-19 03:00:00|10.94|9.44|10.9|9.4|10.95|9.45|10.89|9.39|0
1705636800000|2024-01-19 04:00:00|10.89|9.39|10.93|9.43|10.94|9.44|10.89|9.39|0
1705640400000|2024-01-19 05:00:00|10.92|9.42|10.99|9.49|11|9.5|10.89|9.39|0
1705644000000|2024-01-19 06:00:00|11.86|10.36|10.9|9.4|11.88|10.38|10.89|9.39|0
1705647600000|2024-01-19 07:00:00|10.91|9.41|10.73|9.23|11.36|9.86|10.52|9.02|0
1705651200000|2024-01-19 08:00:00|10.74|9.24|10.4|8.9|11.65|10.15|10.4|8.9|0
1705654800000|2024-01-19 09:00:00|10.41|8.91|10.33|8.83|10.65|9.15|10.2|8.7|0
1705658400000|2024-01-19 10:00:00|11.19|9.69|10.28|8.78|11.22|9.72|10.23|8.73|0
1705662000000|2024-01-19 11:00:00|10.29|8.79|10.45|8.95|11.3|9.8|10.21|8.71|0
1705665600000|2024-01-19 12:00:00|10.46|8.96|10.42|8.92|11.4|9.9|10.41|8.91|0
1705669200000|2024-01-19 13:00:00|10.41|8.91|10.53|9.03|11.34|9.84|10.27|8.77|0
1705672800000|2024-01-19 14:00:00|10.54|9.04|10.49|8.99|10.86|9.36|10.39|8.89|0
1705676400000|2024-01-19 15:00:00|10.43|8.93|10.35|8.85|10.7|9.2|10.3|8.8|0
1705680000000|2024-01-19 16:00:00|10.34|8.84|10.41|8.91|10.62|9.12|10.1|8.6|0
1705683600000|2024-01-19 17:00:00|10.4|8.9|10.13|8.63|10.57|9.07|10.06|8.56|0
1705687200000|2024-01-19 18:00:00|10.14|8.64|9.89|8.39|10.26|8.76|9.8|8.3|0
1705690800000|2024-01-19 19:00:00|9.88|8.38|9.96|8.46|10.02|8.52|9.63|8.13|0
1705694400000|2024-01-19 20:00:00|9.95|8.45|9.92|8.42|10.06|8.56|9.88|8.38|0
1705698000000|2024-01-19 21:00:00|9.91|8.41|9.88|8.38|9.95|8.45|9.83|8.33|0
1705885200000|2024-01-22 01:00:00|10.14|8.64|10.13|8.63|10.17|8.67|10.11|8.61|0
1705888800000|2024-01-22 02:00:00|10.14|8.64|10.26|8.76|10.36|8.86|10.08|8.58|0
1705892400000|2024-01-22 03:00:00|10.25|8.75|10.27|8.77|10.3|8.8|10.23|8.73|0
1705896000000|2024-01-22 04:00:00|10.26|8.76|10.24|8.74|10.26|8.76|10.22|8.72|0
1705899600000|2024-01-22 05:00:00|10.25|8.75|10.3|8.8|10.32|8.82|10.24|8.74|0
1705903200000|2024-01-22 06:00:00|10.29|8.79|10.27|8.77|10.32|8.82|10.24|8.74|0
1705906800000|2024-01-22 07:00:00|10.28|8.78|10.42|8.92|10.68|9.18|10.22|8.72|0
1705910400000|2024-01-22 08:00:00|10.43|8.93|10.4|8.9|10.49|8.99|10.35|8.85|0
1705914000000|2024-01-22 09:00:00|10.41|8.91|10.11|8.61|10.57|9.07|10.1|8.6|0
1705917600000|2024-01-22 10:00:00|10.12|8.62|10.21|8.71|10.24|8.74|10.06|8.56|0
1705921200000|2024-01-22 11:00:00|10.22|8.72|10.19|8.69|10.23|8.73|10.11|8.61|0
1705924800000|2024-01-22 12:00:00|10.18|8.68|10.05|8.55|10.19|8.69|10.03|8.53|0
1705928400000|2024-01-22 13:00:00|10.04|8.54|10.18|8.68|10.24|8.74|10.04|8.54|0
1705932000000|2024-01-22 14:00:00|10.17|8.67|10.07|8.57|10.33|8.83|9.93|8.43|0
1705935600000|2024-01-22 15:00:00|10.05|8.55|10.21|8.71|10.26|8.76|9.96|8.46|0
1705939200000|2024-01-22 16:00:00|10.22|8.72|9.84|8.34|10.32|8.82|9.81|8.31|0
1705942800000|2024-01-22 17:00:00|9.83|8.33|9.92|8.42|10.04|8.54|9.82|8.32|0
1705946400000|2024-01-22 18:00:00|9.94|8.44|9.89|8.39|10.15|8.65|9.85|8.35|0
1705950000000|2024-01-22 19:00:00|9.88|8.38|9.93|8.43|10.09|8.59|9.84|8.34|0
1705953600000|2024-01-22 20:00:00|9.92|8.42|9.59|8.09|10|8.5|9.49|7.99|0
1705957200000|2024-01-22 21:00:00|9.57|8.07|9.63|8.03|9.66|8.12|9.55|8.02|0
1705960800000|2024-01-22 22:00:00|9.64|8.04|9.64|8.04|9.64|8.04|9.62|8.02|0
1705964400000|2024-01-22 23:00:00|9.65|8.05|9.61|8.01|9.67|8.07|9.57|7.97|0
1705968000000|2024-01-23 00:00:00|9.6|8|9.59|7.99|9.62|8.02|9.56|7.96|0
1705971600000|2024-01-23 01:00:00|9.58|7.98|9.5|8|9.64|8.09|9.46|7.96|0
1705975200000|2024-01-23 02:00:00|9.51|8.01|9.54|8.04|9.54|8.04|9.45|7.95|0
1705978800000|2024-01-23 03:00:00|9.53|8.03|9.71|8.21|9.71|8.21|9.5|8|0
1705982400000|2024-01-23 04:00:00|9.7|8.2|9.67|8.17|9.7|8.2|9.63|8.13|0
1705986000000|2024-01-23 05:00:00|9.65|8.15|9.67|8.17|9.69|8.19|9.63|8.13|0
1705989600000|2024-01-23 06:00:00|9.66|8.16|9.62|8.12|9.67|8.17|9.61|8.11|0
1705993200000|2024-01-23 07:00:00|9.61|8.11|9.58|8.08|9.62|8.12|9.56|8.06|0
1705996800000|2024-01-23 08:00:00|9.59|8.09|9.71|8.21|9.75|8.25|9.55|8.05|0
1706000400000|2024-01-23 09:00:00|9.72|8.22|9.63|8.13|9.72|8.22|9.6|8.1|0
1706004000000|2024-01-23 10:00:00|9.62|8.12|9.66|8.16|9.72|8.22|9.62|8.12|0
1706007600000|2024-01-23 11:00:00|9.65|8.15|9.6|8.1|9.68|8.18|9.59|8.09|0
1706011200000|2024-01-23 12:00:00|9.59|8.09|9.54|8.04|9.62|8.12|9.53|8.03|0
1706014800000|2024-01-23 13:00:00|9.53|8.03|9.44|7.94|9.55|8.05|9.36|7.86|0
1706018400000|2024-01-23 14:00:00|9.45|7.95|9.38|7.88|9.62|8.12|9.33|7.83|0
1706022000000|2024-01-23 15:00:00|9.37|7.87|9.48|7.98|9.63|8.13|9.13|7.63|0
1706025600000|2024-01-23 16:00:00|9.46|7.96|9.32|7.82|9.48|7.98|9.28|7.78|0
1706029200000|2024-01-23 17:00:00|9.31|7.81|9.13|7.63|9.42|7.92|9.11|7.61|0
1706032800000|2024-01-23 18:00:00|9.12|7.62|9.1|7.6|9.2|7.7|9.09|7.59|0
1706036400000|2024-01-23 19:00:00|9.09|7.59|9.01|7.51|9.18|7.68|8.98|7.48|0
1706040000000|2024-01-23 20:00:00|9|7.5|8.95|7.45|9.26|7.76|8.87|7.37|0
1706043600000|2024-01-23 21:00:00|9.02|7.52|8.95|7.35|9.08|7.58|8.93|7.33|0
1706047200000|2024-01-23 22:00:00|8.96|7.36|8.95|7.35|8.98|7.38|8.94|7.34|0
1706050800000|2024-01-23 23:00:00|8.94|7.34|8.85|7.25|8.95|7.35|8.84|7.24|0
1706054400000|2024-01-24 00:00:00|8.86|7.26|8.83|7.23|8.88|7.28|8.81|7.21|0
1706058000000|2024-01-24 01:00:00|8.84|7.24|8.97|7.47|9.14|7.64|8.79|7.23|0
1706061600000|2024-01-24 02:00:00|8.96|7.46|8.94|7.44|8.99|7.49|8.94|7.44|0
1706065200000|2024-01-24 03:00:00|8.93|7.43|8.91|7.41|8.94|7.44|8.89|7.39|0
1706068800000|2024-01-24 04:00:00|8.92|7.42|8.9|7.4|8.92|7.42|8.9|7.4|0
1706072400000|2024-01-24 05:00:00|8.91|7.41|8.86|7.36|8.91|7.41|8.83|7.33|0
1706076000000|2024-01-24 06:00:00|8.85|7.35|8.82|7.32|8.87|7.37|8.78|7.28|0
1706079600000|2024-01-24 07:00:00|8.83|7.33|8.79|7.29|9.23|7.73|8.68|7.18|0
1706083200000|2024-01-24 08:00:00|8.78|7.28|8.75|7.25|8.8|7.3|8.74|7.24|0
1706086800000|2024-01-24 09:00:00|8.76|7.26|8.61|7.11|8.77|7.27|8.6|7.1|0
1706090400000|2024-01-24 10:00:00|8.6|7.1|8.63|7.13|8.69|7.19|8.59|7.09|0
1706094000000|2024-01-24 11:00:00|8.62|7.12|8.61|7.11|8.63|7.13|8.57|7.07|0
1706097600000|2024-01-24 12:00:00|8.62|7.12|8.59|7.09|8.63|7.13|8.56|7.06|0
1706101200000|2024-01-24 13:00:00|8.58|7.08|8.64|7.14|8.67|7.17|8.42|6.92|0
1706104800000|2024-01-24 14:00:00|8.65|7.15|8.56|7.06|8.71|7.21|8.51|7.01|0
1706108400000|2024-01-24 15:00:00|8.57|7.07|8.64|7.14|8.73|7.23|8.37|6.87|0
1706112000000|2024-01-24 16:00:00|8.62|7.12|8.56|7.06|8.74|7.24|8.54|7.04|0
1706115600000|2024-01-24 17:00:00|8.55|7.05|8.51|7.01|8.71|7.21|8.5|7|0
1706119200000|2024-01-24 18:00:00|8.5|7|8.85|7.35|9.02|7.52|8.5|7|0
1706122800000|2024-01-24 19:00:00|8.84|7.34|9.3|7.8|9.44|7.94|8.61|7.11|0
1706126400000|2024-01-24 20:00:00|9.31|7.81|9.58|8.08|9.66|8.16|9.22|7.72|0
1706130000000|2024-01-24 21:00:00|9.56|8.06|9.56|7.96|9.81|8.3|9.52|7.95|0
1706133600000|2024-01-24 22:00:00|9.57|7.97|9.59|7.99|9.6|8|9.54|7.94|0
1706137200000|2024-01-24 23:00:00|9.6|8|9.59|7.99|9.64|8.04|9.58|7.98|0
1706140800000|2024-01-25 00:00:00|9.6|8|9.57|7.97|9.67|8.07|9.57|7.97|0
1706144400000|2024-01-25 01:00:00|9.58|7.98|9.59|8.09|9.67|8.17|9.52|7.92|0
1706148000000|2024-01-25 02:00:00|9.58|8.08|9.61|8.11|9.67|8.17|9.22|7.72|0
1706151600000|2024-01-25 03:00:00|9.6|8.1|9.59|8.09|9.65|8.15|9.58|8.08|0
1706155200000|2024-01-25 04:00:00|9.6|8.1|9.55|8.05|9.6|8.1|9.52|8.02|0
1706158800000|2024-01-25 05:00:00|9.54|8.04|9.46|7.96|9.57|8.07|9.45|7.95|0
1706162400000|2024-01-25 06:00:00|9.47|7.97|9.61|8.11|9.64|8.14|9.44|7.94|0
1706166000000|2024-01-25 07:00:00|9.6|8.1|9.72|8.22|9.72|8.22|9.5|8|0
1706169600000|2024-01-25 08:00:00|9.73|8.23|9.69|8.19|9.79|8.29|9.65|8.15|0
1706173200000|2024-01-25 09:00:00|9.71|8.21|9.67|8.17|9.76|8.26|9.61|8.11|0
1706176800000|2024-01-25 10:00:00|9.68|8.18|9.69|8.19|9.75|8.25|9.67|8.17|0
1706180400000|2024-01-25 11:00:00|9.68|8.18|9.64|8.14|9.73|8.23|9.63|8.13|0
1706184000000|2024-01-25 12:00:00|9.63|8.13|9.71|8.21|9.74|8.24|9.6|8.1|0
1706187600000|2024-01-25 13:00:00|9.7|8.2|9.55|8.05|9.76|8.26|9.36|7.86|0
1706191200000|2024-01-25 14:00:00|9.54|8.04|9.63|8.13|9.78|8.28|9.44|7.94|0
1706194800000|2024-01-25 15:00:00|9.62|8.12|9.55|8.05|9.99|8.49|9.45|7.95|0
1706198400000|2024-01-25 16:00:00|9.56|8.06|9.65|8.15|9.73|8.23|9.41|7.91|0
1706202000000|2024-01-25 17:00:00|9.63|8.13|9.76|8.26|9.88|8.38|9.62|8.12|0
1706205600000|2024-01-25 18:00:00|9.75|8.25|9.81|8.31|9.85|8.35|9.5|8|0
1706209200000|2024-01-25 19:00:00|9.82|8.32|9.37|7.87|9.95|8.45|9.37|7.87|0
1706212800000|2024-01-25 20:00:00|9.39|7.89|9.69|8.19|9.81|8.31|9.35|7.85|0
1706216400000|2024-01-25 21:00:00|9.7|8.2|9.86|8.26|9.86|8.27|9.69|8.11|0
1706220000000|2024-01-25 22:00:00|9.85|8.25|9.87|8.27|9.88|8.28|9.84|8.24|0
1706223600000|2024-01-25 23:00:00|9.88|8.28|9.97|8.37|10|8.4|9.88|8.28|0
1706227200000|2024-01-26 00:00:00|9.96|8.36|9.99|8.39|10.02|8.42|9.94|8.34|0
1706230800000|2024-01-26 01:00:00|10|8.4|9.69|8.19|10.06|8.46|9.69|8.14|0
1706234400000|2024-01-26 02:00:00|9.67|8.17|9.72|8.22|9.72|8.22|9.6|8.1|0
1706238000000|2024-01-26 03:00:00|9.71|8.21|9.72|8.22|9.74|8.24|9.69|8.19|0
1706241600000|2024-01-26 04:00:00|9.73|8.23|9.9|8.4|9.92|8.42|9.73|8.23|0
1706245200000|2024-01-26 05:00:00|9.89|8.39|10.1|8.6|10.15|8.65|9.74|8.24|0
1706248800000|2024-01-26 06:00:00|10.09|8.59|10.12|8.62|10.25|8.75|10.04|8.54|0
1706252400000|2024-01-26 07:00:00|10.11|8.61|9.65|8.15|10.4|8.9|9.53|8.03|0
1706256000000|2024-01-26 08:00:00|9.64|8.14|9.53|8.03|9.66|8.16|9.5|8|0
1706259600000|2024-01-26 09:00:00|9.51|8.01|9.32|7.82|9.6|8.1|9.32|7.82|0
1706263200000|2024-01-26 10:00:00|9.31|7.81|9.53|8.03|9.59|8.09|9.28|7.78|0
1706266800000|2024-01-26 11:00:00|9.54|8.04|9.48|7.98|9.58|8.08|9.44|7.94|0
1706270400000|2024-01-26 12:00:00|9.47|7.97|9.5|8|9.6|8.1|9.33|7.83|0
1706274000000|2024-01-26 13:00:00|9.49|7.99|9.25|7.75|9.6|8.1|9.2|7.7|0
1706277600000|2024-01-26 14:00:00|9.26|7.76|9.32|7.82|9.55|8.05|9.25|7.75|0
1706281200000|2024-01-26 15:00:00|9.33|7.83|9.16|7.66|9.47|7.97|9.05|7.55|0
1706284800000|2024-01-26 16:00:00|9.17|7.67|9.22|7.72|9.37|7.87|9.14|7.64|0
1706288400000|2024-01-26 17:00:00|9.21|7.71|9.38|7.88|9.59|8.09|7.93|6.43|0
1706292000000|2024-01-26 18:00:00|9.39|7.89|9.63|8.13|9.72|8.22|8.93|7.43|0
1706295600000|2024-01-26 19:00:00|9.61|8.11|9.38|7.88|9.63|8.13|9.34|7.84|0
1706299200000|2024-01-26 20:00:00|9.37|7.87|9.51|8.01|9.59|8.09|9.36|7.86|0
1706302800000|2024-01-26 21:00:00|9.49|7.99|9.59|7.99|9.61|8.06|9.49|7.98|0
1706490000000|2024-01-29 01:00:00|9.32|7.72|9.27|7.67|9.33|7.73|9.25|7.65|0
1706518800000|2024-01-29 09:00:00|9.26|7.76|9.38|7.88|9.4|7.9|9.22|7.72|0
1706522400000|2024-01-29 10:00:00|9.39|7.89|9.27|7.77|9.4|7.9|9.25|7.75|0
1706526000000|2024-01-29 11:00:00|9.26|7.76|9.33|7.83|9.45|7.95|9.25|7.75|0
1706529600000|2024-01-29 12:00:00|9.32|7.82|9.27|7.77|9.34|7.84|9.18|7.68|0
1706533200000|2024-01-29 13:00:00|9.26|7.76|9.3|7.8|9.34|7.84|9.21|7.71|0
1706536800000|2024-01-29 14:00:00|9.29|7.79|9.16|7.66|9.32|7.82|9.13|7.63|0
1706540400000|2024-01-29 15:00:00|9.15|7.65|9.94|8.44|10.01|8.51|9.13|7.63|0
1706544000000|2024-01-29 16:00:00|9.93|8.43|9.73|8.23|9.97|8.47|9.72|8.22|0
1706547600000|2024-01-29 17:00:00|9.72|8.22|9.71|8.21|9.78|8.28|9.62|8.12|0
1706551200000|2024-01-29 18:00:00|9.7|8.2|9.74|8.24|9.82|8.32|9.67|8.17|0
1706554800000|2024-01-29 19:00:00|9.75|8.25|9.57|8.07|9.77|8.27|9.53|8.03|0
1706558400000|2024-01-29 20:00:00|9.58|8.08|9.7|8.2|9.91|8.41|9.29|7.79|0
1706562000000|2024-01-29 21:00:00|9.71|8.21|9.84|8.24|9.85|8.34|9.7|8.16|0
1706565600000|2024-01-29 22:00:00|9.83|8.23|9.79|8.19|9.83|8.23|9.77|8.17|0
1706569200000|2024-01-29 23:00:00|9.82|8.22|9.77|8.17|9.84|8.24|9.74|8.14|0
1706572800000|2024-01-30 00:00:00|9.78|8.18|9.72|8.12|9.82|8.22|9.69|8.09|0
1706576400000|2024-01-30 01:00:00|9.71|8.11|9.77|8.27|9.84|8.3|9.66|8.06|0
1706580000000|2024-01-30 02:00:00|9.78|8.28|9.75|8.25|9.8|8.3|9.74|8.24|0
1706583600000|2024-01-30 03:00:00|9.74|8.24|9.79|8.29|9.79|8.29|9.73|8.23|0
1706587200000|2024-01-30 04:00:00|9.8|8.3|9.78|8.28|9.8|8.3|9.75|8.25|0
1706590800000|2024-01-30 05:00:00|9.77|8.27|9.74|8.24|9.78|8.28|9.71|8.21|0
1706594400000|2024-01-30 06:00:00|9.73|8.23|9.8|8.3|9.8|8.3|9.73|8.23|0
1706598000000|2024-01-30 07:00:00|9.81|8.31|9.45|7.95|9.92|8.42|9.4|7.9|0
1706601600000|2024-01-30 08:00:00|9.46|7.96|9.37|7.87|9.5|8|9.35|7.85|0
1706605200000|2024-01-30 09:00:00|9.38|7.88|9.44|7.94|9.48|7.98|9.35|7.85|0
1706608800000|2024-01-30 10:00:00|9.43|7.93|9.42|7.92|9.45|7.95|9.36|7.86|0
1706612400000|2024-01-30 11:00:00|9.43|7.93|9.43|7.93|9.5|8|9.42|7.92|0
1706616000000|2024-01-30 12:00:00|9.42|7.92|9.48|7.98|9.51|8.01|9.4|7.9|0
1706619600000|2024-01-30 13:00:00|9.47|7.97|9.51|8.01|9.61|8.11|9.41|7.91|0
1706623200000|2024-01-30 14:00:00|9.5|8|9.4|7.9|9.53|8.03|9.3|7.8|0
1706626800000|2024-01-30 15:00:00|9.43|7.93|9.44|7.94|9.58|8.08|9.38|7.88|0
1706630400000|2024-01-30 16:00:00|9.45|7.95|9.32|7.82|9.47|7.97|9.16|7.66|0
1706634000000|2024-01-30 17:00:00|9.31|7.81|8.96|7.46|9.59|8.09|8.92|7.42|0
1706637600000|2024-01-30 18:00:00|8.97|7.47|8.88|7.38|9.02|7.52|8.82|7.32|0
1706641200000|2024-01-30 19:00:00|8.87|7.37|8.73|7.23|8.93|7.43|8.71|7.21|0
1706644800000|2024-01-30 20:00:00|8.74|7.24|8.91|7.41|8.99|7.49|8.67|7.17|0
1706648400000|2024-01-30 21:00:00|8.95|7.45|9.12|7.52|9.18|7.68|8.84|7.33|0
1706652000000|2024-01-30 22:00:00|9.13|7.53|9.27|7.67|9.33|7.73|9.08|7.48|0
1706655600000|2024-01-30 23:00:00|9.24|7.64|9.2|7.6|9.27|7.67|9.12|7.52|0
1706659200000|2024-01-31 00:00:00|9.19|7.59|9.13|7.53|9.19|7.59|9.1|7.5|0
1706662800000|2024-01-31 01:00:00|9.12|7.52|8.84|7.34|9.16|7.56|8.79|7.22|0
1706666400000|2024-01-31 02:00:00|8.83|7.33|8.83|7.33|8.86|7.36|8.82|7.32|0
1706670000000|2024-01-31 03:00:00|8.82|7.32|8.83|7.33|8.84|7.34|8.8|7.3|0
1706673600000|2024-01-31 04:00:00|8.82|7.32|8.77|7.27|8.82|7.32|8.76|7.26|0
1706677200000|2024-01-31 05:00:00|8.76|7.26|8.8|7.3|8.81|7.31|8.76|7.26|0
1706680800000|2024-01-31 06:00:00|8.79|7.29|8.84|7.34|8.85|7.35|8.76|7.26|0
1706684400000|2024-01-31 07:00:00|8.85|7.35|8.71|7.21|8.86|7.36|8.69|7.19|0
1706688000000|2024-01-31 08:00:00|8.72|7.22|8.69|7.19|8.72|7.22|8.62|7.12|0
1706691600000|2024-01-31 09:00:00|8.7|7.2|8.88|7.38|8.93|7.43|8.69|7.19|0
1706695200000|2024-01-31 10:00:00|8.87|7.37|8.91|7.41|8.93|7.43|8.87|7.37|0
1706698800000|2024-01-31 11:00:00|8.9|7.4|8.83|7.33|8.93|7.43|8.8|7.3|0
1706702400000|2024-01-31 12:00:00|8.82|7.32|8.75|7.25|8.89|7.39|8.75|7.25|0
1706706000000|2024-01-31 13:00:00|8.76|7.26|8.7|7.2|8.91|7.41|8.64|7.14|0
1706709600000|2024-01-31 14:00:00|8.71|7.21|10.15|8.65|10.2|8.7|8.58|7.08|0
1706713200000|2024-01-31 15:00:00|10.16|8.66|10.63|9.13|10.72|9.22|10.04|8.54|0
1706716800000|2024-01-31 16:00:00|10.62|9.12|10.67|9.17|10.95|9.45|10.44|8.94|0
1706720400000|2024-01-31 17:00:00|10.66|9.16|10.25|8.75|10.73|9.23|10.25|8.75|0
1706724000000|2024-01-31 18:00:00|10.26|8.76|10.23|8.73|10.33|8.83|10.16|8.66|0
1706727600000|2024-01-31 19:00:00|10.24|8.74|10.35|8.85|10.66|9.16|9.74|8.24|0
1706731200000|2024-01-31 20:00:00|10.36|8.86|11.35|9.85|11.42|9.92|10.15|8.65|0
1706734800000|2024-01-31 21:00:00|11.36|9.86|11.34|9.74|11.46|9.96|11.18|9.68|0
1706738400000|2024-01-31 22:00:00|11.33|9.73|11.31|9.71|11.37|9.77|11.29|9.69|0
1706742000000|2024-01-31 23:00:00|11.24|9.64|11.19|9.59|11.31|9.71|11.17|9.57|0
1706745600000|2024-02-01 00:00:00|11.18|9.58|11.1|9.5|11.19|9.59|11.02|9.42|0
1706749200000|2024-02-01 01:00:00|11.09|9.49|10.9|9.4|11.36|9.76|10.89|9.38|0
1706752800000|2024-02-01 02:00:00|10.91|9.41|10.8|9.3|10.91|9.41|10.76|9.26|0
1706756400000|2024-02-01 03:00:00|10.79|9.29|10.84|9.34|10.92|9.42|10.79|9.29|0
1706760000000|2024-02-01 04:00:00|10.83|9.33|10.78|9.28|10.83|9.33|10.77|9.27|0
1706763600000|2024-02-01 05:00:00|10.79|9.29|10.9|9.4|10.9|9.4|10.79|9.29|0
1706767200000|2024-02-01 06:00:00|10.89|9.39|11.02|9.52|11.04|9.54|10.87|9.37|0
1706770800000|2024-02-01 07:00:00|11.01|9.51|10.7|9.2|11.03|9.53|10.69|9.19|0
1706774400000|2024-02-01 08:00:00|10.72|9.22|10.67|9.17|10.9|9.4|10.59|9.09|0
1706778000000|2024-02-01 09:00:00|10.66|9.16|10.64|9.14|10.74|9.24|10.62|9.12|0
1706781600000|2024-02-01 10:00:00|10.65|9.15|10.55|9.05|10.66|9.16|10.55|9.05|0
1706785200000|2024-02-01 11:00:00|10.56|9.06|10.53|9.03|10.61|9.11|10.53|9.03|0
1706788800000|2024-02-01 12:00:00|10.54|9.04|10.41|8.91|10.57|9.07|10.36|8.86|0
1706792400000|2024-02-01 13:00:00|10.43|8.93|10.28|8.78|10.64|9.14|10.21|8.71|0
1706796000000|2024-02-01 14:00:00|10.27|8.77|10.34|8.84|10.48|8.98|10.16|8.66|0
1706799600000|2024-02-01 15:00:00|10.33|8.83|10.59|9.09|10.59|9.09|10.06|8.56|0
1706803200000|2024-02-01 16:00:00|10.58|9.08|10.46|8.96|10.67|9.17|10.28|8.78|0
1706806800000|2024-02-01 17:00:00|10.44|8.94|10.24|8.74|10.63|9.13|10.04|8.54|0
1706810400000|2024-02-01 18:00:00|10.25|8.75|10.28|8.78|10.54|9.04|10.19|8.69|0
1706814000000|2024-02-01 19:00:00|10.26|8.76|9.77|8.27|10.29|8.79|9.76|8.26|0
1706817600000|2024-02-01 20:00:00|9.76|8.26|9.61|8.11|9.87|8.37|9.61|8.11|0
1706821200000|2024-02-01 21:00:00|9.62|8.12|9.13|7.53|9.67|8.17|8.86|7.26|0
1706824800000|2024-02-01 22:00:00|9.12|7.52|9.26|7.66|9.27|7.67|9.12|7.52|0
1706828400000|2024-02-01 23:00:00|9.29|7.69|9.22|7.62|9.29|7.69|9.19|7.59|0
1706832000000|2024-02-02 00:00:00|9.23|7.63|9.2|7.6|9.31|7.71|9.2|7.6|0
1706835600000|2024-02-02 01:00:00|9.19|7.59|9.96|8.46|10.46|8.86|9.17|7.57|0
1706839200000|2024-02-02 02:00:00|9.97|8.47|9.96|8.46|10.02|8.52|9.95|8.45|0
1706842800000|2024-02-02 03:00:00|9.95|8.45|10.01|8.51|10.02|8.52|9.95|8.45|0
1706846400000|2024-02-02 04:00:00|10.02|8.52|10.02|8.52|10.05|8.55|9.98|8.48|0
1706850000000|2024-02-02 05:00:00|10.03|8.53|10|8.5|10.04|8.54|9.96|8.46|0
1706853600000|2024-02-02 06:00:00|10.01|8.51|9.88|8.38|10.04|8.54|9.85|8.35|0
1706857200000|2024-02-02 07:00:00|9.89|8.39|9.61|8.11|9.99|8.49|9.59|8.09|0
1706860800000|2024-02-02 08:00:00|9.62|8.12|9.51|8.01|9.66|8.16|9.46|7.96|0
1706864400000|2024-02-02 09:00:00|9.5|8|9.57|8.07|9.64|8.14|9.46|7.96|0
1706868000000|2024-02-02 10:00:00|9.56|8.06|9.55|8.05|9.59|8.09|9.5|8|0
1706871600000|2024-02-02 11:00:00|9.56|8.06|9.46|7.96|9.58|8.08|9.46|7.96|0
1706875200000|2024-02-02 12:00:00|9.47|7.97|9.39|7.89|9.51|8.01|9.35|7.85|0
1706878800000|2024-02-02 13:00:00|9.4|7.9|9.81|8.31|10.03|8.53|9.33|7.83|0
1706882400000|2024-02-02 14:00:00|9.82|8.32|9.56|8.06|9.87|8.37|9.45|7.95|0
1706886000000|2024-02-02 15:00:00|9.52|8.02|9.36|7.86|9.66|8.16|9.21|7.71|0
1706889600000|2024-02-02 16:00:00|9.34|7.84|9.59|8.09|9.64|8.14|9.09|7.59|0
1706893200000|2024-02-02 17:00:00|9.6|8.1|9.49|7.99|9.88|8.38|9.28|7.78|0
1706896800000|2024-02-02 18:00:00|9.48|7.98|9.49|7.99|9.72|8.22|9.35|7.85|0
1706900400000|2024-02-02 19:00:00|9.48|7.98|9.41|7.91|9.65|8.15|9.4|7.9|0
1706904000000|2024-02-02 20:00:00|9.4|7.9|9.63|8.13|9.64|8.14|9.33|7.83|0
1706907600000|2024-02-02 21:00:00|9.64|8.14|9.49|7.89|9.82|8.32|9.41|7.89|0
1707094800000|2024-02-05 01:00:00|9.4|7.8|9.39|7.79|9.42|7.82|9.37|7.77|0
1707105600000|2024-02-05 04:00:00|9.32|7.82|9.29|7.79|9.33|7.83|9.29|7.79|0
1707109200000|2024-02-05 05:00:00|9.3|7.8|9.25|7.75|9.3|7.8|9.23|7.73|0
1707112800000|2024-02-05 06:00:00|9.24|7.74|9.21|7.71|9.25|7.75|9.19|7.69|0
1707116400000|2024-02-05 07:00:00|9.2|7.7|9.24|7.74|9.24|7.74|9.15|7.65|0
1707120000000|2024-02-05 08:00:00|9.25|7.75|9.37|7.87|9.4|7.9|9.13|7.63|0
1707123600000|2024-02-05 09:00:00|9.38|7.88|9.25|7.75|9.5|8|9.19|7.69|0
1707127200000|2024-02-05 10:00:00|9.24|7.74|9.1|7.6|9.24|7.74|9.06|7.56|0
1707130800000|2024-02-05 11:00:00|9.09|7.59|9.13|7.63|9.14|7.64|9.08|7.58|0
1707134400000|2024-02-05 12:00:00|9.14|7.64|9.01|7.51|9.17|7.67|8.98|7.48|0
1707138000000|2024-02-05 13:00:00|9.02|7.52|9.23|7.73|9.23|7.73|8.96|7.46|0
1707141600000|2024-02-05 14:00:00|9.22|7.72|8.97|7.47|9.35|7.85|8.96|7.46|0
1707145200000|2024-02-05 15:00:00|8.96|7.46|9.27|7.77|9.4|7.9|8.93|7.43|0
1707148800000|2024-02-05 16:00:00|9.28|7.78|9.1|7.6|9.31|7.81|9.08|7.58|0
1707152400000|2024-02-05 17:00:00|9.09|7.59|8.71|7.21|9.28|7.78|8.64|7.14|0
1707156000000|2024-02-05 18:00:00|8.72|7.22|8.68|7.18|8.81|7.31|8.61|7.11|0
1707159600000|2024-02-05 19:00:00|8.69|7.19|8.5|7|8.74|7.24|8.46|6.96|0
1707163200000|2024-02-05 20:00:00|8.49|6.99|8.9|7.4|8.9|7.4|8.49|6.99|0
1707166800000|2024-02-05 21:00:00|8.91|7.41|8.71|7.11|9.03|7.53|8.64|7.04|0
1707170400000|2024-02-05 22:00:00|8.7|7.1|8.71|7.11|8.72|7.12|8.7|7.1|0
1707174000000|2024-02-05 23:00:00|8.69|7.09|8.74|7.14|8.75|7.15|8.66|7.06|0
1707177600000|2024-02-06 00:00:00|8.75|7.15|8.67|7.07|8.75|7.15|8.65|7.05|0
1707181200000|2024-02-06 01:00:00|8.66|7.06|8.56|7.06|8.67|7.11|8.55|7.02|0
1707184800000|2024-02-06 02:00:00|8.57|7.07|8.53|7.03|8.57|7.07|8.5|7|0
1707188400000|2024-02-06 03:00:00|8.52|7.02|8.51|7.01|8.53|7.03|8.47|6.97|0
1707192000000|2024-02-06 04:00:00|8.52|7.02|8.47|6.97|8.52|7.02|8.46|6.96|0
1707195600000|2024-02-06 05:00:00|8.46|6.96|8.49|6.99|8.49|6.99|8.43|6.93|0
1707199200000|2024-02-06 06:00:00|8.48|6.98|8.48|6.98|8.51|7.01|8.47|6.97|0
1707202800000|2024-02-06 07:00:00|8.47|6.97|8.38|6.88|8.47|6.97|8.35|6.85|0
1707206400000|2024-02-06 08:00:00|8.39|6.89|8.7|7.2|8.7|7.2|8.36|6.86|0
1707210000000|2024-02-06 09:00:00|8.71|7.21|8.73|7.23|8.74|7.24|8.63|7.13|0
1707213600000|2024-02-06 10:00:00|8.74|7.24|8.75|7.25|8.83|7.33|8.73|7.23|0
1707217200000|2024-02-06 11:00:00|8.74|7.24|8.82|7.32|8.89|7.39|8.73|7.23|0
1707220800000|2024-02-06 12:00:00|8.83|7.33|8.55|7.05|8.89|7.39|8.54|7.04|0
1707224400000|2024-02-06 13:00:00|8.54|7.04|8.51|7.01|8.64|7.14|8.39|6.89|0
1707228000000|2024-02-06 14:00:00|8.5|7|8.73|7.23|8.74|7.24|8.31|6.81|0
1707231600000|2024-02-06 15:00:00|8.75|7.25|8.46|6.96|8.77|7.27|8.34|6.84|0
1707235200000|2024-02-06 16:00:00|8.47|6.97|8.63|7.13|8.71|7.21|8.38|6.88|0
1707238800000|2024-02-06 17:00:00|8.64|7.14|8.69|7.19|8.76|7.26|8.58|7.08|0
1707242400000|2024-02-06 18:00:00|8.7|7.2|8.35|6.85|8.71|7.21|8.34|6.84|0
1707246000000|2024-02-06 19:00:00|8.34|6.84|8.31|6.81|8.59|7.09|8.28|6.78|0
1707249600000|2024-02-06 20:00:00|8.3|6.8|8.13|6.63|8.41|6.91|8.11|6.61|0
1707253200000|2024-02-06 21:00:00|8.14|6.64|8.1|6.5|8.29|6.74|8.1|6.5|0
1707256800000|2024-02-06 22:00:00|8.11|6.51|8.1|6.5|8.11|6.51|8.08|6.48|0
1707260400000|2024-02-06 23:00:00|8.11|6.51|8.08|6.48|8.11|6.51|8.04|6.44|0
1707264000000|2024-02-07 00:00:00|8.07|6.47|8.06|6.46|8.1|6.5|8.05|6.45|0
1707267600000|2024-02-07 01:00:00|8.05|6.45|7.91|6.41|8.05|6.45|7.82|6.32|0
1707271200000|2024-02-07 02:00:00|7.9|6.4|7.88|6.38|7.91|6.41|7.88|6.38|0
1707274800000|2024-02-07 03:00:00|7.87|6.37|7.95|6.45|7.95|6.45|7.86|6.36|0
1707278400000|2024-02-07 04:00:00|7.96|6.46|7.95|6.45|7.98|6.48|7.95|6.45|0
1707282000000|2024-02-07 05:00:00|7.96|6.46|7.95|6.45|7.98|6.48|7.94|6.44|0
1707285600000|2024-02-07 06:00:00|7.96|6.46|7.96|6.46|8.03|6.53|7.94|6.44|0
1707289200000|2024-02-07 07:00:00|7.95|6.45|7.99|6.49|8.01|6.51|7.94|6.44|0
1707292800000|2024-02-07 08:00:00|8|6.5|8.05|6.55|8.11|6.61|7.97|6.47|0
1707296400000|2024-02-07 09:00:00|8.06|6.56|8.02|6.52|8.08|6.58|8|6.5|0
1707300000000|2024-02-07 10:00:00|8.01|6.51|8.09|6.59|8.12|6.62|8|6.5|0
1707303600000|2024-02-07 11:00:00|8.1|6.6|8.03|6.53|8.1|6.6|8|6.5|0
1707307200000|2024-02-07 12:00:00|8.02|6.52|7.85|6.35|8.09|6.59|7.84|6.34|0
1707310800000|2024-02-07 13:00:00|7.86|6.36|7.95|6.45|8.07|6.57|7.72|6.22|0
1707314400000|2024-02-07 14:00:00|7.94|6.44|7.88|6.38|7.98|6.48|7.78|6.28|0
1707318000000|2024-02-07 15:00:00|7.87|6.37|7.78|6.28|8.16|6.66|7.6|6.1|0
1707321600000|2024-02-07 16:00:00|7.77|6.27|7.71|6.21|7.86|6.36|7.66|6.16|0
1707325200000|2024-02-07 17:00:00|7.7|6.2|8.05|6.55|8.06|6.56|7.66|6.16|0
1707328800000|2024-02-07 18:00:00|8.03|6.53|7.76|6.26|8.05|6.55|7.7|6.2|0
1707332400000|2024-02-07 19:00:00|7.75|6.25|7.71|6.21|7.9|6.4|7.71|6.21|0
1707336000000|2024-02-07 20:00:00|7.72|6.22|7.75|6.25|7.83|6.33|7.67|6.17|0
1707339600000|2024-02-07 21:00:00|7.76|6.26|7.79|6.19|7.84|6.3|7.76|6.18|0
1707343200000|2024-02-07 22:00:00|7.8|6.2|7.8|6.2|7.8|6.2|7.78|6.18|0
1707346800000|2024-02-07 23:00:00|7.79|6.19|7.82|6.22|7.86|6.26|7.78|6.18|0
1707350400000|2024-02-08 00:00:00|7.83|6.23|7.84|6.24|7.85|6.25|7.81|6.21|0
1707354000000|2024-02-08 01:00:00|7.83|6.23|7.73|6.23|7.84|6.29|7.62|6.12|0
1707357600000|2024-02-08 02:00:00|7.72|6.22|7.76|6.26|7.77|6.27|7.71|6.21|0
1707361200000|2024-02-08 03:00:00|7.75|6.25|7.75|6.25|7.76|6.26|7.74|6.24|0
1707364800000|2024-02-08 04:00:00|7.74|6.24|7.73|6.23|7.75|6.25|7.72|6.22|0
1707368400000|2024-02-08 05:00:00|7.74|6.24|7.73|6.23|7.74|6.24|7.7|6.2|0
1707372000000|2024-02-08 06:00:00|7.72|6.22|7.68|6.18|7.75|6.25|7.68|6.18|0
1707375600000|2024-02-08 07:00:00|7.69|6.19|7.7|6.2|7.72|6.22|7.67|6.17|0
1707379200000|2024-02-08 08:00:00|7.69|6.19|7.74|6.24|7.77|6.27|7.67|6.17|0
1707382800000|2024-02-08 09:00:00|7.75|6.25|7.76|6.26|7.76|6.26|7.68|6.18|0
1707386400000|2024-02-08 10:00:00|7.75|6.25|7.56|6.06|7.78|6.28|7.53|6.03|0
1707390000000|2024-02-08 11:00:00|7.57|6.07|7.61|6.11|7.68|6.18|7.55|6.05|0
1707393600000|2024-02-08 12:00:00|7.62|6.12|7.62|6.12|7.64|6.14|7.57|6.07|0
1707397200000|2024-02-08 13:00:00|7.61|6.11|7.53|6.03|7.65|6.15|7.51|6.01|0
1707400800000|2024-02-08 14:00:00|7.54|6.04|7.5|6|7.56|6.06|7.44|5.94|0
1707404400000|2024-02-08 15:00:00|7.49|5.99|7.46|5.96|7.62|6.12|7.45|5.95|0
1707408000000|2024-02-08 16:00:00|7.45|5.95|7.73|6.23|7.8|6.3|7.45|5.95|0
1707411600000|2024-02-08 17:00:00|7.72|6.22|7.77|6.27|7.8|6.3|7.67|6.17|0
1707415200000|2024-02-08 18:00:00|7.76|6.26|7.66|6.16|7.78|6.28|7.62|6.12|0
1707418800000|2024-02-08 19:00:00|7.65|6.15|7.56|6.06|7.76|6.26|7.55|6.05|0
1707422400000|2024-02-08 20:00:00|7.55|6.05|7.5|6|7.62|6.12|7.46|5.96|0
1707426000000|2024-02-08 21:00:00|7.52|6.02|7.6|6|7.6|6.07|7.51|5.96|0
1707429600000|2024-02-08 22:00:00|7.59|5.99|7.59|5.99|7.6|6|7.58|5.98|0
1707433200000|2024-02-08 23:00:00|7.6|6|7.57|5.97|7.62|6.02|7.56|5.96|0
1707436800000|2024-02-09 00:00:00|7.56|5.96|7.61|6.01|7.61|6.01|7.54|5.94|0
1707440400000|2024-02-09 01:00:00|7.6|6|7.54|6.04|7.6|6.05|7.52|5.97|0
1707444000000|2024-02-09 02:00:00|7.53|6.03|7.52|6.02|7.55|6.05|7.51|6.01|0
1707447600000|2024-02-09 03:00:00|7.51|6.01|7.48|5.98|7.51|6.01|7.48|5.98|0
1707451200000|2024-02-09 04:00:00|7.47|5.97|7.5|6|7.5|6|7.47|5.97|0
1707454800000|2024-02-09 05:00:00|7.49|5.99|7.51|6.01|7.51|6.01|7.47|5.97|0
1707458400000|2024-02-09 06:00:00|7.5|6|7.5|6|7.51|6.01|7.49|5.99|0
1707462000000|2024-02-09 07:00:00|7.49|5.99|7.43|5.93|7.5|6|7.43|5.93|0
1707465600000|2024-02-09 08:00:00|7.42|5.92|7.34|5.84|7.43|5.93|7.32|5.82|0
1707469200000|2024-02-09 09:00:00|7.35|5.85|7.36|5.86|7.43|5.93|7.35|5.85|0
1707472800000|2024-02-09 10:00:00|7.37|5.87|7.32|5.82|7.38|5.88|7.29|5.79|0
1707476400000|2024-02-09 11:00:00|7.31|5.81|7.29|5.79|7.35|5.85|7.27|5.77|0
1707480000000|2024-02-09 12:00:00|7.28|5.78|7.26|5.76|7.28|5.78|7.23|5.73|0
1707483600000|2024-02-09 13:00:00|7.25|5.75|7.55|6.05|7.58|6.08|6.94|5.44|0
1707487200000|2024-02-09 14:00:00|7.57|6.07|7.32|5.82|7.8|6.3|7.32|5.82|0
1707490800000|2024-02-09 15:00:00|7.3|5.8|7.59|6.09|7.65|6.15|7.26|5.76|0
1707494400000|2024-02-09 16:00:00|7.6|6.1|7.66|6.16|7.71|6.21|7.55|6.05|0
1707498000000|2024-02-09 17:00:00|7.65|6.15|7.49|5.99|7.69|6.19|7.48|5.98|0
1707501600000|2024-02-09 18:00:00|7.48|5.98|7.43|5.93|7.76|6.26|7.4|5.9|0
1707505200000|2024-02-09 19:00:00|7.44|5.94|7.52|6.02|7.53|6.03|7.28|5.78|0
1707508800000|2024-02-09 20:00:00|7.51|6.01|7.54|6.04|7.62|6.12|7.5|6|0
1707512400000|2024-02-09 21:00:00|7.55|6.05|7.6|6|7.6|6.07|7.52|6|0
1707699600000|2024-02-12 01:00:00|7.31|5.81|7.32|5.82|7.32|5.82|7.3|5.8|0
1707703200000|2024-02-12 02:00:00|7.31|5.81|7.32|5.82|7.34|5.84|7.31|5.81|0
1707706800000|2024-02-12 03:00:00|7.31|5.81|7.32|5.82|7.33|5.83|7.31|5.81|0
1707710400000|2024-02-12 04:00:00|7.31|5.81|7.33|5.83|7.34|5.84|7.29|5.79|0
1707714000000|2024-02-12 05:00:00|7.34|5.84|7.48|5.98|7.49|5.99|7.32|5.82|0
1707717600000|2024-02-12 06:00:00|7.47|5.97|7.47|5.97|7.49|5.99|7.46|5.96|0
1707721200000|2024-02-12 07:00:00|7.46|5.96|7.44|5.94|7.47|5.97|7.4|5.9|0
1707724800000|2024-02-12 08:00:00|7.45|5.95|7.46|5.96|7.46|5.96|7.4|5.9|0
1707728400000|2024-02-12 09:00:00|7.45|5.95|7.38|5.88|7.46|5.96|7.31|5.81|0
1707732000000|2024-02-12 10:00:00|7.37|5.87|7.36|5.86|7.39|5.89|7.34|5.84|0
1707735600000|2024-02-12 11:00:00|7.37|5.87|7.35|5.85|7.37|5.87|7.32|5.82|0
1707739200000|2024-02-12 12:00:00|7.34|5.84|7.35|5.85|7.37|5.87|7.33|5.83|0
1707742800000|2024-02-12 13:00:00|7.36|5.86|7.39|5.89|7.39|5.89|7.32|5.82|0
1707746400000|2024-02-12 14:00:00|7.38|5.88|7.31|5.81|7.42|5.92|7.31|5.81|0
1707750000000|2024-02-12 15:00:00|7.32|5.82|7.35|5.85|7.46|5.96|7.32|5.82|0
1707753600000|2024-02-12 16:00:00|7.34|5.84|7.52|6.02|7.58|6.08|7.22|5.72|0
1707757200000|2024-02-12 17:00:00|7.51|6.01|7.53|6.03|7.63|6.13|7.49|5.99|0
1707760800000|2024-02-12 18:00:00|7.52|6.02|7.46|5.96|7.78|6.28|7.25|5.75|0
1707764400000|2024-02-12 19:00:00|7.48|5.98|7.73|6.23|7.79|6.29|7.45|5.95|0
1707768000000|2024-02-12 20:00:00|7.74|6.24|7.49|5.99|7.74|6.24|7.47|5.97|0
1707771600000|2024-02-12 21:00:00|7.5|6|7.65|6.05|7.73|6.17|7.5|6|0
1707775200000|2024-02-12 22:00:00|7.66|6.06|7.67|6.07|7.67|6.07|7.65|6.05|0
1707778800000|2024-02-12 23:00:00|7.66|6.06|7.64|6.04|7.72|6.12|7.62|6.02|0
1707782400000|2024-02-13 00:00:00|7.65|6.05|7.68|6.08|7.71|6.11|7.64|6.04|0
1707786000000|2024-02-13 01:00:00|7.67|6.07|7.46|5.96|7.69|6.14|7.46|5.96|0
1707789600000|2024-02-13 02:00:00|7.47|5.97|7.42|5.92|7.48|5.98|7.42|5.92|0
1707793200000|2024-02-13 03:00:00|7.43|5.93|7.46|5.96|7.46|5.96|7.43|5.93|0
1707796800000|2024-02-13 04:00:00|7.45|5.95|7.45|5.95|7.46|5.96|7.44|5.94|0
1707800400000|2024-02-13 05:00:00|7.44|5.94|7.42|5.92|7.45|5.95|7.4|5.9|0
1707804000000|2024-02-13 06:00:00|7.41|5.91|7.35|5.85|7.42|5.92|7.32|5.82|0
1707807600000|2024-02-13 07:00:00|7.34|5.84|7.82|6.32|7.87|6.37|7.34|5.84|0
1707811200000|2024-02-13 08:00:00|7.81|6.31|8.08|6.58|8.1|6.6|7.8|6.3|0
1707814800000|2024-02-13 09:00:00|8.07|6.57|8.13|6.63|8.17|6.67|7.98|6.48|0
1707818400000|2024-02-13 10:00:00|8.12|6.62|7.62|6.12|8.19|6.69|7.21|5.71|0
1707822000000|2024-02-13 11:00:00|7.63|6.13|7.63|6.13|7.65|6.15|7.57|6.07|0
1707825600000|2024-02-13 12:00:00|7.62|6.12|7.62|6.12|7.71|6.21|7.59|6.09|0
1707829200000|2024-02-13 13:00:00|7.63|6.13|8.34|6.84|8.97|6.99|7.54|5.9|0
1707832800000|2024-02-13 14:00:00|8.36|6.86|8.39|6.89|8.52|7.02|8.22|6.72|0
1707836400000|2024-02-13 15:00:00|8.4|6.9|8.71|7.21|8.81|7.31|8.37|6.87|0
1707840000000|2024-02-13 16:00:00|8.7|7.2|8.55|7.05|8.7|7.2|8.35|6.85|0
1707843600000|2024-02-13 17:00:00|8.54|7.04|8.6|7.1|8.62|7.12|8.35|6.85|0
1707847200000|2024-02-13 18:00:00|8.61|7.11|8.79|7.29|8.83|7.33|8.56|7.06|0
1707850800000|2024-02-13 19:00:00|8.8|7.3|9.38|7.88|9.43|7.93|8.74|7.24|0
1707854400000|2024-02-13 20:00:00|9.37|7.87|9.11|7.61|10.15|8.65|9.08|7.58|0
1707858000000|2024-02-13 21:00:00|9.09|7.59|8.84|7.24|9.22|7.68|8.82|7.22|0
1707861600000|2024-02-13 22:00:00|8.83|7.23|8.78|7.18|8.84|7.24|8.77|7.17|0
1707865200000|2024-02-13 23:00:00|8.79|7.19|8.83|7.23|8.89|7.29|8.79|7.19|0
1707868800000|2024-02-14 00:00:00|8.84|7.24|8.83|7.23|8.9|7.3|8.82|7.22|0
1707872400000|2024-02-14 01:00:00|8.84|7.24|8.8|7.3|8.85|7.35|8.78|7.22|0
1707876000000|2024-02-14 02:00:00|8.79|7.29|8.81|7.31|8.83|7.33|8.75|7.25|0
1707879600000|2024-02-14 03:00:00|8.8|7.3|8.81|7.31|8.83|7.33|8.79|7.29|0
1707883200000|2024-02-14 04:00:00|8.82|7.32|8.77|7.27|8.82|7.32|8.76|7.26|0
1707886800000|2024-02-14 05:00:00|8.78|7.28|8.75|7.25|8.78|7.28|8.71|7.21|0
1707890400000|2024-02-14 06:00:00|8.74|7.24|8.67|7.17|8.75|7.25|8.67|7.17|0
1707894000000|2024-02-14 07:00:00|8.66|7.16|8.52|7.02|8.69|7.19|8.5|7|0
1707897600000|2024-02-14 08:00:00|8.53|7.03|8.45|6.95|8.54|7.04|8.38|6.88|0
1707901200000|2024-02-14 09:00:00|8.46|6.96|8.22|6.72|8.47|6.97|8.21|6.71|0
1707904800000|2024-02-14 10:00:00|8.21|6.71|8.26|6.76|8.32|6.82|8.21|6.71|0
1707908400000|2024-02-14 11:00:00|8.25|6.75|8.27|6.77|8.52|7.02|8.25|6.75|0
1707912000000|2024-02-14 12:00:00|8.29|6.79|8.34|6.84|8.37|6.87|8.19|6.69|0
1707915600000|2024-02-14 13:00:00|8.35|6.85|8.3|6.8|8.44|6.94|8.2|6.7|0
1707919200000|2024-02-14 14:00:00|8.29|6.79|8.07|6.57|8.34|6.84|7.98|6.48|0
1707922800000|2024-02-14 15:00:00|8.04|6.54|8.01|6.51|8.1|6.6|7.63|6.13|0
1707926400000|2024-02-14 16:00:00|8.05|6.55|8.17|6.67|8.17|6.67|7.68|6.18|0
1707930000000|2024-02-14 17:00:00|8.18|6.68|8.29|6.79|8.56|7.06|8|6.5|0
1707933600000|2024-02-14 18:00:00|8.28|6.78|8.23|6.73|8.44|6.94|8.09|6.59|0
1707937200000|2024-02-14 19:00:00|8.24|6.74|8.16|6.66|8.47|6.97|8.06|6.56|0
1707940800000|2024-02-14 20:00:00|8.14|6.64|8.04|6.54|8.24|6.74|7.91|6.41|0
1707944400000|2024-02-14 21:00:00|8.08|6.58|8.09|6.49|8.11|6.61|8|6.4|0
1707948000000|2024-02-14 22:00:00|8.08|6.48|8.07|6.47|8.1|6.5|8.06|6.46|0
1707951600000|2024-02-14 23:00:00|8.09|6.49|8.05|6.45|8.1|6.5|8.04|6.44|0
1707955200000|2024-02-15 00:00:00|8.06|6.46|8.1|6.5|8.11|6.51|8.05|6.45|0
1707958800000|2024-02-15 01:00:00|8.11|6.51|8.11|6.61|8.17|6.64|8.09|6.51|0
1707962400000|2024-02-15 02:00:00|8.1|6.6|8.02|6.52|8.12|6.62|8.01|6.51|0
1707966000000|2024-02-15 03:00:00|8.01|6.51|8|6.5|8.02|6.52|7.98|6.48|0
1707969600000|2024-02-15 04:00:00|8.01|6.51|7.99|6.49|8.01|6.51|7.98|6.48|0
1707973200000|2024-02-15 05:00:00|7.98|6.48|7.97|6.47|8|6.5|7.95|6.45|0
1707976800000|2024-02-15 06:00:00|7.96|6.46|7.86|6.36|8|6.5|7.86|6.36|0
1707980400000|2024-02-15 07:00:00|7.87|6.37|7.84|6.34|7.89|6.39|7.78|6.28|0
1707984000000|2024-02-15 08:00:00|7.83|6.33|7.94|6.44|7.99|6.49|7.74|6.24|0
1707987600000|2024-02-15 09:00:00|7.95|6.45|8|6.5|8.04|6.54|7.95|6.45|0
1707991200000|2024-02-15 10:00:00|8.01|6.51|7.81|6.31|8.05|6.55|7.77|6.27|0
1707994800000|2024-02-15 11:00:00|7.82|6.32|7.8|6.3|7.83|6.33|7.77|6.27|0
1707998400000|2024-02-15 12:00:00|7.81|6.31|7.77|6.27|7.82|6.32|7.74|6.24|0
1708002000000|2024-02-15 13:00:00|7.76|6.26|7.66|6.16|7.84|6.34|7.65|6.15|0
1708005600000|2024-02-15 14:00:00|7.67|6.17|7.78|6.28|7.81|6.31|7.57|6.07|0
1708009200000|2024-02-15 15:00:00|7.77|6.27|7.74|6.24|8.04|6.54|7.64|6.14|0
1708012800000|2024-02-15 16:00:00|7.73|6.23|7.9|6.4|8.01|6.51|7.71|6.21|0
1708016400000|2024-02-15 17:00:00|7.89|6.39|7.71|6.21|7.93|6.43|7.61|6.11|0
1708020000000|2024-02-15 18:00:00|7.72|6.22|7.65|6.15|7.74|6.24|7.48|5.98|0
1708023600000|2024-02-15 19:00:00|7.63|6.13|7.63|6.13|7.73|6.23|7.56|6.06|0
1708027200000|2024-02-15 20:00:00|7.62|6.12|7.46|5.96|7.77|6.27|7.44|5.94|0
1708030800000|2024-02-15 21:00:00|7.45|5.95|7.42|5.82|7.46|5.96|7.38|5.8|0
1708034400000|2024-02-15 22:00:00|7.43|5.83|7.44|5.84|7.45|5.85|7.42|5.82|0
1708038000000|2024-02-15 23:00:00|7.43|5.83|7.44|5.84|7.46|5.86|7.42|5.82|0
1708041600000|2024-02-16 00:00:00|7.45|5.85|7.54|5.94|7.56|5.96|7.44|5.84|0
1708045200000|2024-02-16 01:00:00|7.55|5.95|7.48|5.98|7.57|6.04|7.46|5.94|0
1708048800000|2024-02-16 02:00:00|7.47|5.97|7.43|5.93|7.5|6|7.43|5.93|0
1708052400000|2024-02-16 03:00:00|7.42|5.92|7.42|5.92|7.45|5.95|7.42|5.92|0
1708056000000|2024-02-16 04:00:00|7.43|5.93|7.43|5.93|7.44|5.94|7.4|5.9|0
1708059600000|2024-02-16 05:00:00|7.42|5.92|7.45|5.95|7.45|5.95|7.4|5.9|0
1708063200000|2024-02-16 06:00:00|7.44|5.94|7.38|5.88|7.45|5.95|7.38|5.88|0
1708066800000|2024-02-16 07:00:00|7.39|5.89|7.37|5.87|7.39|5.89|7.33|5.83|0
1708070400000|2024-02-16 08:00:00|7.35|5.85|7.25|5.75|7.36|5.86|7.24|5.74|0
1708074000000|2024-02-16 09:00:00|7.26|5.76|7.35|5.85|7.41|5.91|7.19|5.69|0
1708077600000|2024-02-16 10:00:00|7.34|5.84|7.29|5.79|7.35|5.85|7.26|5.76|0
1708081200000|2024-02-16 11:00:00|7.3|5.8|7.29|5.79|7.31|5.81|7.25|5.75|0
1708084800000|2024-02-16 12:00:00|7.3|5.8|7.36|5.86|7.36|5.86|7.29|5.79|0
1708088400000|2024-02-16 13:00:00|7.35|5.85|7.47|5.97|7.67|6.17|7.25|5.75|0
1708092000000|2024-02-16 14:00:00|7.46|5.96|7.57|6.07|7.84|6.34|7.36|5.86|0
1708095600000|2024-02-16 15:00:00|7.62|6.12|7.37|5.87|7.72|6.22|7.33|5.83|0
1708099200000|2024-02-16 16:00:00|7.36|5.86|7.03|5.53|7.41|5.91|6.99|5.49|0
1708102800000|2024-02-16 17:00:00|7.04|5.54|7.18|5.68|7.21|5.71|7.01|5.51|0
1708106400000|2024-02-16 18:00:00|7.19|5.69|7.06|5.56|7.35|5.85|7.06|5.56|0
1708110000000|2024-02-16 19:00:00|7.05|5.55|7.13|5.63|7.49|5.99|6.99|5.49|0
1708113600000|2024-02-16 20:00:00|7.14|5.64|7.06|5.56|7.34|5.84|7.02|5.52|0
1708117200000|2024-02-16 21:00:00|7.08|5.58|7.2|5.6|7.2|5.67|7.07|5.57|0
1708304400000|2024-02-19 01:00:00|7.16|5.66|7.24|5.74|7.3|5.8|7.16|5.66|0
1708308000000|2024-02-19 02:00:00|7.23|5.73|7.23|5.73|7.26|5.76|7.21|5.71|0
1708311600000|2024-02-19 03:00:00|7.22|5.72|7.23|5.73|7.25|5.75|7.2|5.7|0
1708315200000|2024-02-19 04:00:00|7.22|5.72|7.19|5.69|7.23|5.73|7.18|5.68|0
1708318800000|2024-02-19 05:00:00|7.18|5.68|7.17|5.67|7.21|5.71|7.16|5.66|0
1708322400000|2024-02-19 06:00:00|7.18|5.68|7.14|5.64|7.18|5.68|7.13|5.63|0
1708326000000|2024-02-19 07:00:00|7.13|5.63|7.21|5.71|7.24|5.74|7.13|5.63|0
1708329600000|2024-02-19 08:00:00|7.2|5.7|7.17|5.67|7.26|5.76|7.15|5.65|0
1708333200000|2024-02-19 09:00:00|7.16|5.66|7.13|5.63|7.18|5.68|7.12|5.62|0
1708336800000|2024-02-19 10:00:00|7.12|5.62|7.15|5.65|7.18|5.68|7.11|5.61|0
1708340400000|2024-02-19 11:00:00|7.16|5.66|7.18|5.68|7.19|5.69|7.12|5.62|0
1708344000000|2024-02-19 12:00:00|7.17|5.67|7.15|5.65|7.18|5.68|7.14|5.64|0
1708347600000|2024-02-19 13:00:00|7.16|5.66|7.11|5.61|7.18|5.68|7.1|5.6|0
1708351200000|2024-02-19 14:00:00|7.12|5.62|7.06|5.56|7.13|5.63|7.04|5.54|0
1708354800000|2024-02-19 15:00:00|7.07|5.57|7.03|5.53|7.07|5.57|6.97|5.47|0
1708358400000|2024-02-19 16:00:00|7.02|5.52|6.99|5.49|7.03|5.53|6.99|5.49|0
1708362000000|2024-02-19 17:00:00|7|5.5|6.99|5.49|7.02|5.52|6.97|5.47|0
1708369200000|2024-02-19 19:00:00|6.98|5.48|6.96|5.46|6.98|5.48|6.96|5.46|0
1708372800000|2024-02-19 20:00:00|6.97|5.47|6.96|5.46|6.97|5.47|6.94|5.44|0
1708376400000|2024-02-19 21:00:00|7.01|5.41|7.01|5.41|7.01|5.41|7|5.4|0
1708380000000|2024-02-19 22:00:00|7|5.4|7|5.4|7|5.4|7|5.4|0
1708383600000|2024-02-19 23:00:00|7.01|5.41|7.17|5.57|7.2|5.6|7.01|5.41|0
1708387200000|2024-02-20 00:00:00|7.16|5.56|7.17|5.57|7.23|5.63|7.16|5.56|0
1708390800000|2024-02-20 01:00:00|7.18|5.58|7.2|5.7|7.25|5.75|6.87|5.37|0
1708394400000|2024-02-20 02:00:00|7.21|5.71|7.17|5.67|7.23|5.73|7.15|5.65|0
1708398000000|2024-02-20 03:00:00|7.16|5.66|7.16|5.66|7.19|5.69|7.15|5.65|0
1708401600000|2024-02-20 04:00:00|7.15|5.65|7.15|5.65|7.17|5.67|7.1|5.6|0
1708405200000|2024-02-20 05:00:00|7.14|5.64|7.12|5.62|7.19|5.69|7.12|5.62|0
1708408800000|2024-02-20 06:00:00|7.13|5.63|7.08|5.58|7.13|5.63|7.04|5.54|0
1708412400000|2024-02-20 07:00:00|7.07|5.57|7.03|5.53|7.11|5.61|7|5.5|0
1708416000000|2024-02-20 08:00:00|7.04|5.54|7.2|5.7|7.28|5.78|7|5.5|0
1708419600000|2024-02-20 09:00:00|7.19|5.69|7.24|5.74|7.3|5.8|7.12|5.62|0
1708423200000|2024-02-20 10:00:00|7.25|5.75|7.3|5.8|7.34|5.84|7.2|5.7|0
1708426800000|2024-02-20 11:00:00|7.29|5.79|7.08|5.58|7.4|5.9|7.08|5.58|0
1708430400000|2024-02-20 12:00:00|7.07|5.57|7.08|5.58|7.13|5.63|7.02|5.52|0
1708434000000|2024-02-20 13:00:00|7.07|5.57|7.09|5.59|7.14|5.64|7.01|5.51|0
1708437600000|2024-02-20 14:00:00|7.08|5.58|7.42|5.92|7.42|5.92|6.99|5.49|0
1708441200000|2024-02-20 15:00:00|7.41|5.91|7.37|5.87|7.58|6.08|6.75|5.25|0
1708444800000|2024-02-20 16:00:00|7.36|5.86|7.56|6.06|7.57|6.07|7.32|5.82|0
1708448400000|2024-02-20 17:00:00|7.57|6.07|7.6|6.1|7.79|6.29|7.56|6.06|0
1708452000000|2024-02-20 18:00:00|7.59|6.09|7.45|5.95|7.73|6.23|7.44|5.94|0
1708455600000|2024-02-20 19:00:00|7.44|5.94|7.26|5.76|7.57|6.07|7.16|5.66|0
1708459200000|2024-02-20 20:00:00|7.25|5.75|7.29|5.79|7.59|6.09|7.23|5.73|0
1708462800000|2024-02-20 21:00:00|7.27|5.77|7.37|5.77|7.44|5.89|7.27|5.74|0
1708466400000|2024-02-20 22:00:00|7.36|5.76|7.38|5.78|7.41|5.81|7.36|5.76|0
1708470000000|2024-02-20 23:00:00|7.37|5.77|7.38|5.78|7.41|5.81|7.3|5.7|0
1708473600000|2024-02-21 00:00:00|7.39|5.79|7.44|5.84|7.44|5.84|7.34|5.74|0
1708477200000|2024-02-21 01:00:00|7.45|5.85|7.52|6.02|7.6|6.1|7.44|5.85|0
1708480800000|2024-02-21 02:00:00|7.53|6.03|7.54|6.04|7.58|6.08|7.5|6|0
1708484400000|2024-02-21 03:00:00|7.53|6.03|7.51|6.01|7.56|6.06|7.5|6|0
1708488000000|2024-02-21 04:00:00|7.5|6|7.5|6|7.52|6.02|7.49|5.99|0
1708491600000|2024-02-21 05:00:00|7.49|5.99|7.47|5.97|7.52|6.02|7.47|5.97|0
1708495200000|2024-02-21 06:00:00|7.46|5.96|7.4|5.9|7.48|5.98|7.4|5.9|0
1708498800000|2024-02-21 07:00:00|7.41|5.91|7.36|5.86|7.45|5.95|7.33|5.83|0
1708502400000|2024-02-21 08:00:00|7.37|5.87|7.55|6.05|7.55|6.05|7.35|5.85|0
1708506000000|2024-02-21 09:00:00|7.54|6.04|7.48|5.98|7.55|6.05|7.45|5.95|0
1708509600000|2024-02-21 10:00:00|7.47|5.97|7.42|5.92|7.49|5.99|7.39|5.89|0
1708513200000|2024-02-21 11:00:00|7.41|5.91|7.47|5.97|7.5|6|7.41|5.91|0
1708516800000|2024-02-21 12:00:00|7.43|5.93|7.51|6.01|7.53|6.03|7.35|5.85|0
1708520400000|2024-02-21 13:00:00|7.5|6|7.44|5.94|7.55|6.05|7.44|5.94|0
1708524000000|2024-02-21 14:00:00|7.45|5.95|7.42|5.92|7.51|6.01|7.35|5.85|0
1708527600000|2024-02-21 15:00:00|7.43|5.93|7.3|5.8|7.45|5.95|7.26|5.76|0
1708531200000|2024-02-21 16:00:00|7.29|5.79|7.19|5.69|7.3|5.8|7.15|5.65|0
1708534800000|2024-02-21 17:00:00|7.18|5.68|7.37|5.87|7.48|5.98|7.18|5.68|0
1708538400000|2024-02-21 18:00:00|7.36|5.86|7.37|5.87|7.58|6.08|7.3|5.8|0
1708542000000|2024-02-21 19:00:00|7.38|5.88|7.57|6.07|7.7|6.2|7.24|5.74|0
1708545600000|2024-02-21 20:00:00|7.58|6.08|6.97|5.47|7.76|6.26|6.81|5.31|0
1708549200000|2024-02-21 21:00:00|6.96|5.46|6.7|5.1|7.42|5.82|6.6|5|0
1708552800000|2024-02-21 22:00:00|6.71|5.11|6.69|5.09|6.74|5.14|6.65|5.05|0
1708556400000|2024-02-21 23:00:00|6.66|5.06|6.65|5.05|6.75|5.15|6.65|5.05|0
1708560000000|2024-02-22 00:00:00|6.64|5.04|6.45|4.85|6.66|5.06|6.42|4.82|0
1708563600000|2024-02-22 01:00:00|6.46|4.86|6.63|5.13|6.73|5.23|6.39|4.84|0
1708567200000|2024-02-22 02:00:00|6.62|5.12|6.58|5.08|6.67|5.17|6.58|5.08|0
1708570800000|2024-02-22 03:00:00|6.57|5.07|6.59|5.09|6.6|5.1|6.56|5.06|0
1708574400000|2024-02-22 04:00:00|6.58|5.08|6.54|5.04|6.59|5.09|6.54|5.04|0
1708578000000|2024-02-22 05:00:00|6.55|5.05|6.54|5.04|6.56|5.06|6.48|4.98|0
1708581600000|2024-02-22 06:00:00|6.53|5.03|6.58|5.08|6.63|5.13|6.44|4.94|0
1708585200000|2024-02-22 07:00:00|6.6|5.1|6.54|5.04|6.62|5.12|6.53|5.03|0
1708588800000|2024-02-22 08:00:00|6.53|5.03|6.16|4.66|6.58|5.08|6.1|4.6|0
1708592400000|2024-02-22 09:00:00|6.17|4.67|6.18|4.68|6.27|4.77|6.14|4.64|0
1708596000000|2024-02-22 10:00:00|6.19|4.69|6.07|4.57|6.19|4.69|6.07|4.57|0
1708599600000|2024-02-22 11:00:00|6.08|4.58|5.96|4.46|6.2|4.7|5.87|4.37|0
1708603200000|2024-02-22 12:00:00|5.97|4.47|6|4.5|6.01|4.51|5.96|4.46|0
1708606800000|2024-02-22 13:00:00|6.01|4.51|5.93|4.43|6.03|4.53|5.85|4.35|0
1708610400000|2024-02-22 14:00:00|5.94|4.44|5.92|4.42|6.11|4.61|5.71|4.21|0
1708614000000|2024-02-22 15:00:00|5.89|4.39|5.84|4.34|5.97|4.47|5.75|4.25|0
1708617600000|2024-02-22 16:00:00|5.83|4.33|5.95|4.45|6.06|4.56|5.7|4.2|0
1708621200000|2024-02-22 17:00:00|5.96|4.46|5.84|4.34|5.99|4.49|5.84|4.34|0
1708624800000|2024-02-22 18:00:00|5.85|4.35|5.9|4.4|5.97|4.47|5.83|4.33|0
1708628400000|2024-02-22 19:00:00|5.91|4.41|6.12|4.62|6.16|4.66|5.82|4.32|0
1708632000000|2024-02-22 20:00:00|6.13|4.63|5.9|4.4|6.13|4.63|5.79|4.29|0
1708635600000|2024-02-22 21:00:00|5.91|4.41|6.01|4.41|6.03|4.46|5.91|4.39|0
1708639200000|2024-02-22 22:00:00|6|4.4|5.99|4.39|6.01|4.41|5.99|4.39|0
1708642800000|2024-02-22 23:00:00|5.98|4.38|5.92|4.32|5.99|4.39|5.9|4.3|0
1708646400000|2024-02-23 00:00:00|5.91|4.31|5.96|4.36|6.01|4.41|5.91|4.31|0
1708650000000|2024-02-23 01:00:00|5.97|4.37|6.06|4.56|6.11|4.61|5.89|4.33|0
1708653600000|2024-02-23 02:00:00|6.05|4.55|6.04|4.54|6.06|4.56|6.02|4.52|0
1708657200000|2024-02-23 03:00:00|6.05|4.55|6.03|4.53|6.05|4.55|6.02|4.52|0
1708660800000|2024-02-23 04:00:00|6.04|4.54|6|4.5|6.04|4.54|6|4.5|0
1708664400000|2024-02-23 05:00:00|6.01|4.51|5.99|4.49|6.01|4.51|5.98|4.48|0
1708668000000|2024-02-23 06:00:00|5.98|4.48|6|4.5|6.03|4.53|5.97|4.47|0
1708671600000|2024-02-23 07:00:00|6.01|4.51|5.96|4.46|6.09|4.59|5.87|4.37|0
1708675200000|2024-02-23 08:00:00|5.97|4.47|6.07|4.57|6.09|4.59|5.9|4.4|0
1708678800000|2024-02-23 09:00:00|6.08|4.58|6.02|4.52|6.08|4.58|6.02|4.52|0
1708682400000|2024-02-23 10:00:00|6.03|4.53|5.95|4.45|6.05|4.55|5.9|4.4|0
1708686000000|2024-02-23 11:00:00|5.94|4.44|5.9|4.4|5.95|4.45|5.89|4.39|0
1708689600000|2024-02-23 12:00:00|5.89|4.39|5.94|4.44|5.97|4.47|5.85|4.35|0
1708693200000|2024-02-23 13:00:00|5.95|4.45|5.98|4.48|6.01|4.51|5.84|4.34|0
1708696800000|2024-02-23 14:00:00|5.97|4.47|5.93|4.43|6.07|4.57|5.79|4.29|0
1708700400000|2024-02-23 15:00:00|5.94|4.44|5.86|4.36|6|4.5|5.73|4.23|0
1708704000000|2024-02-23 16:00:00|5.85|4.35|5.94|4.44|6.05|4.55|5.65|4.15|0
1708707600000|2024-02-23 17:00:00|5.95|4.45|5.92|4.42|6.04|4.54|5.87|4.37|0
1708711200000|2024-02-23 18:00:00|5.93|4.43|5.92|4.42|5.96|4.46|5.86|4.36|0
1708714800000|2024-02-23 19:00:00|5.93|4.43|5.95|4.45|6.05|4.55|5.91|4.41|0
1708718400000|2024-02-23 20:00:00|5.94|4.44|6.02|4.52|6.03|4.53|5.88|4.38|0
1708722000000|2024-02-23 21:00:00|6.01|4.51|5.94|4.34|6.06|4.56|5.86|4.34|0
1708909200000|2024-02-26 01:00:00|5.73|4.13|5.88|4.38|5.91|4.41|5.71|4.11|0
1708912800000|2024-02-26 02:00:00|5.89|4.39|5.85|4.35|5.89|4.39|5.81|4.31|0
1708916400000|2024-02-26 03:00:00|5.86|4.36|5.86|4.36|5.87|4.37|5.84|4.34|0
1708920000000|2024-02-26 04:00:00|5.85|4.35|5.84|4.34|5.87|4.37|5.84|4.34|0
1708923600000|2024-02-26 05:00:00|5.85|4.35|5.97|4.47|5.98|4.48|5.85|4.35|0
1708927200000|2024-02-26 06:00:00|5.96|4.46|5.97|4.47|6|4.5|5.96|4.46|0
1708930800000|2024-02-26 07:00:00|5.98|4.48|5.93|4.43|5.99|4.49|5.92|4.42|0
1708934400000|2024-02-26 08:00:00|5.94|4.44|5.83|4.33|5.94|4.44|5.82|4.32|0
1708938000000|2024-02-26 09:00:00|5.82|4.32|5.75|4.25|5.85|4.35|5.74|4.24|0
1708941600000|2024-02-26 10:00:00|5.76|4.26|5.72|4.22|5.76|4.26|5.7|4.2|0
1708945200000|2024-02-26 11:00:00|5.73|4.23|5.71|4.21|5.74|4.24|5.69|4.19|0
1708948800000|2024-02-26 12:00:00|5.7|4.2|5.75|4.25|5.76|4.26|5.7|4.2|0
1708952400000|2024-02-26 13:00:00|5.74|4.24|5.63|4.13|5.76|4.26|5.6|4.1|0
1708956000000|2024-02-26 14:00:00|5.62|4.12|5.65|4.15|5.71|4.21|5.58|4.08|0
1708959600000|2024-02-26 15:00:00|5.66|4.16|5.69|4.19|5.81|4.31|5.57|4.07|0
1708963200000|2024-02-26 16:00:00|5.68|4.18|5.5|4|5.75|4.25|5.48|3.98|0
1708966800000|2024-02-26 17:00:00|5.51|4.01|5.76|4.26|5.78|4.28|5.48|3.98|0
1708970400000|2024-02-26 18:00:00|5.77|4.27|5.81|4.31|5.94|4.44|5.72|4.22|0
1708974000000|2024-02-26 19:00:00|5.8|4.3|5.65|4.15|5.81|4.31|5.56|4.06|0
1708977600000|2024-02-26 20:00:00|5.64|4.14|5.76|4.26|5.76|4.26|5.57|4.07|0
1708981200000|2024-02-26 21:00:00|5.75|4.25|5.68|4.08|5.77|4.27|5.61|4.05|0
1708984800000|2024-02-26 22:00:00|5.67|4.07|5.67|4.07|5.68|4.08|5.66|4.06|0
1708988400000|2024-02-26 23:00:00|5.68|4.08|5.64|4.04|5.7|4.1|5.61|4.01|0
1708992000000|2024-02-27 00:00:00|5.65|4.05|5.66|4.06|5.73|4.13|5.64|4.04|0
1708995600000|2024-02-27 01:00:00|5.65|4.05|5.77|4.27|5.79|4.29|5.59|4.03|0
1708999200000|2024-02-27 02:00:00|5.76|4.26|5.8|4.3|5.82|4.32|5.75|4.25|0
1709002800000|2024-02-27 03:00:00|5.81|4.31|5.76|4.26|5.81|4.31|5.75|4.25|0
1709006400000|2024-02-27 04:00:00|5.75|4.25|5.75|4.25|5.79|4.29|5.75|4.25|0
1709010000000|2024-02-27 05:00:00|5.76|4.26|5.78|4.28|5.81|4.31|5.73|4.23|0
1709013600000|2024-02-27 06:00:00|5.79|4.29|5.77|4.27|5.79|4.29|5.76|4.26|0
1709017200000|2024-02-27 07:00:00|5.76|4.26|5.69|4.19|5.78|4.28|5.67|4.17|0
1709020800000|2024-02-27 08:00:00|5.68|4.18|5.63|4.13|5.7|4.2|5.57|4.07|0
1709024400000|2024-02-27 09:00:00|5.62|4.12|5.51|4.01|5.62|4.12|5.5|4|0
1709028000000|2024-02-27 10:00:00|5.52|4.02|5.5|4|5.54|4.04|5.5|4|0
1709031600000|2024-02-27 11:00:00|5.49|3.99|5.55|4.05|5.61|4.11|5.49|3.99|0
1709035200000|2024-02-27 12:00:00|5.54|4.04|5.48|3.98|5.55|4.05|5.46|3.96|0
1709038800000|2024-02-27 13:00:00|5.49|3.99|5.49|3.99|5.6|4.1|5.47|3.97|0
1709042400000|2024-02-27 14:00:00|5.48|3.98|5.44|3.94|5.63|4.13|5.42|3.92|0
1709046000000|2024-02-27 15:00:00|5.42|3.92|5.39|3.89|5.55|4.05|5.36|3.86|0
1709049600000|2024-02-27 16:00:00|5.4|3.9|5.42|3.92|5.47|3.97|5.39|3.89|0
1709053200000|2024-02-27 17:00:00|5.41|3.91|5.52|4.02|5.53|4.03|5.4|3.9|0
1709056800000|2024-02-27 18:00:00|5.53|4.03|5.42|3.92|5.56|4.06|5.41|3.91|0
1709060400000|2024-02-27 19:00:00|5.41|3.91|5.3|3.8|5.43|3.93|5.29|3.79|0
1709064000000|2024-02-27 20:00:00|5.29|3.79|5.25|3.75|5.35|3.85|5.22|3.72|0
1709067600000|2024-02-27 21:00:00|5.26|3.76|4.71|3.11|5.52|4.02|3.29|1.79|0
1709071200000|2024-02-27 22:00:00|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1709074800000|2024-02-27 23:00:00|4.7|3.1|4.73|3.13|4.74|3.14|4.7|3.1|0
1709078400000|2024-02-28 00:00:00|4.74|3.14|4.73|3.13|4.74|3.14|4.72|3.12|0
1709082000000|2024-02-28 01:00:00|4.74|3.14|4.89|3.39|4.91|3.41|4.66|3.13|0
1709085600000|2024-02-28 02:00:00|4.88|3.38|4.87|3.37|4.9|3.4|4.87|3.37|0
1709089200000|2024-02-28 03:00:00|4.86|3.36|4.85|3.35|4.88|3.38|4.85|3.35|0
1709092800000|2024-02-28 04:00:00|4.86|3.36|4.88|3.38|4.89|3.39|4.85|3.35|0
1709096400000|2024-02-28 05:00:00|4.87|3.37|4.89|3.39|4.9|3.4|4.86|3.36|0
1709100000000|2024-02-28 06:00:00|4.88|3.38|4.89|3.39|4.92|3.42|4.88|3.38|0
1709103600000|2024-02-28 07:00:00|4.88|3.38|4.77|3.27|4.93|3.43|4.71|3.21|0
1709107200000|2024-02-28 08:00:00|4.78|3.28|4.82|3.32|4.87|3.37|4.73|3.23|0
1709110800000|2024-02-28 09:00:00|4.81|3.31|4.96|3.46|4.98|3.48|4.79|3.29|0
1709114400000|2024-02-28 10:00:00|4.95|3.45|4.85|3.35|4.96|3.46|4.83|3.33|0
1709118000000|2024-02-28 11:00:00|4.86|3.36|4.85|3.35|4.88|3.38|4.81|3.31|0
1709121600000|2024-02-28 12:00:00|4.84|3.34|4.89|3.39|4.9|3.4|4.82|3.32|0
1709125200000|2024-02-28 13:00:00|4.9|3.4|4.79|3.29|4.9|3.4|4.77|3.27|0
1709128800000|2024-02-28 14:00:00|4.8|3.3|4.7|3.2|4.87|3.37|4.69|3.19|0
1709132400000|2024-02-28 15:00:00|4.69|3.19|4.64|3.14|4.82|3.32|4.64|3.14|0
1709136000000|2024-02-28 16:00:00|4.63|3.13|4.69|3.19|4.74|3.24|4.6|3.1|0
1709139600000|2024-02-28 17:00:00|4.7|3.2|4.7|3.2|4.82|3.32|4.68|3.18|0
1709143200000|2024-02-28 18:00:00|4.71|3.21|4.61|3.11|4.75|3.25|4.59|3.09|0
1709146800000|2024-02-28 19:00:00|4.6|3.1|4.7|3.2|4.78|3.28|4.6|3.1|0
1709150400000|2024-02-28 20:00:00|4.69|3.19|4.79|3.29|4.89|3.39|4.64|3.14|0
1709154000000|2024-02-28 21:00:00|4.8|3.3|4.97|3.37|5.01|3.42|4.8|3.3|0
1709157600000|2024-02-28 22:00:00|4.98|3.38|4.96|3.36|4.99|3.39|4.96|3.36|0
1709161200000|2024-02-28 23:00:00|4.94|3.34|4.95|3.35|4.96|3.36|4.92|3.32|0
1709164800000|2024-02-29 00:00:00|4.94|3.34|4.87|3.27|4.95|3.35|4.86|3.26|0
1709168400000|2024-02-29 01:00:00|4.88|3.28|4.96|3.46|4.97|3.47|4.8|3.27|0
1709172000000|2024-02-29 02:00:00|4.95|3.45|4.91|3.41|4.95|3.45|4.9|3.4|0
1709175600000|2024-02-29 03:00:00|4.9|3.4|4.9|3.4|4.94|3.44|4.9|3.4|0
1709179200000|2024-02-29 04:00:00|4.89|3.39|4.85|3.35|4.89|3.39|4.85|3.35|0
1709182800000|2024-02-29 05:00:00|4.86|3.36|4.87|3.37|4.88|3.38|4.84|3.34|0
1709186400000|2024-02-29 06:00:00|4.88|3.38|4.91|3.41|4.91|3.41|4.87|3.37|0
1709190000000|2024-02-29 07:00:00|4.92|3.42|4.96|3.46|4.97|3.47|4.88|3.38|0
1709193600000|2024-02-29 08:00:00|4.95|3.45|4.9|3.4|5.01|3.51|4.8|3.3|0
1709197200000|2024-02-29 09:00:00|4.89|3.39|4.91|3.41|4.97|3.47|4.89|3.39|0
1709200800000|2024-02-29 10:00:00|4.9|3.4|4.88|3.38|4.92|3.42|4.84|3.34|0
1709204400000|2024-02-29 11:00:00|4.89|3.39|4.81|3.31|4.89|3.39|4.8|3.3|0
1709208000000|2024-02-29 12:00:00|4.8|3.3|4.84|3.34|4.88|3.38|4.8|3.3|0
1709211600000|2024-02-29 13:00:00|4.85|3.35|4.64|3.14|4.9|3.4|4.48|2.98|0
1709215200000|2024-02-29 14:00:00|4.63|3.13|4.56|3.06|4.65|3.15|4.52|3.02|0
1709218800000|2024-02-29 15:00:00|4.54|3.04|4.53|3.03|4.75|3.25|4.48|2.98|0
1709222400000|2024-02-29 16:00:00|4.52|3.02|4.55|3.05|4.95|3.45|4.49|2.99|0
1709226000000|2024-02-29 17:00:00|4.56|3.06|5.11|3.61|5.37|3.87|4.5|3|0
1709229600000|2024-02-29 18:00:00|5.1|3.6|5.13|3.63|5.36|3.86|5.08|3.58|0
1709233200000|2024-02-29 19:00:00|5.14|3.64|5.13|3.63|5.21|3.71|5.07|3.57|0
1709236800000|2024-02-29 20:00:00|5.12|3.62|5.04|3.54|5.14|3.64|4.88|3.38|0
1709240400000|2024-02-29 21:00:00|5.06|3.56|5.04|3.44|5.17|3.67|4.98|3.42|0
1709244000000|2024-02-29 22:00:00|5.05|3.45|5.02|3.42|5.05|3.45|5.02|3.42|0
1709247600000|2024-02-29 23:00:00|5.03|3.43|5.07|3.47|5.11|3.51|5|3.4|0
1709251200000|2024-03-01 00:00:00|5.06|3.46|5|3.4|5.06|3.46|5|3.4|0
1709254800000|2024-03-01 01:00:00|5.01|3.41|5.02|3.52|5.18|3.68|4.9|3.39|0
1709258400000|2024-03-01 02:00:00|5.03|3.53|5|3.5|5.04|3.54|5|3.5|0
1709262000000|2024-03-01 03:00:00|4.99|3.49|4.99|3.49|5|3.5|4.98|3.48|0
1709265600000|2024-03-01 04:00:00|5|3.5|5.01|3.51|5.02|3.52|4.99|3.49|0
1709269200000|2024-03-01 05:00:00|5.02|3.52|5|3.5|5.02|3.52|4.98|3.48|0
1709272800000|2024-03-01 06:00:00|4.99|3.49|4.96|3.46|5|3.5|4.96|3.46|0
1709276400000|2024-03-01 07:00:00|4.97|3.47|4.95|3.45|4.97|3.47|4.93|3.43|0
1709280000000|2024-03-01 08:00:00|4.96|3.46|4.92|3.42|5.07|3.57|4.89|3.39|0
1709283600000|2024-03-01 09:00:00|4.91|3.41|4.91|3.41|4.93|3.43|4.86|3.36|0
1709287200000|2024-03-01 10:00:00|4.92|3.42|4.96|3.46|5.28|3.78|4.87|3.37|0
1709290800000|2024-03-01 11:00:00|4.97|3.47|4.89|3.39|4.97|3.47|4.88|3.38|0
1709294400000|2024-03-01 12:00:00|4.88|3.38|4.86|3.36|4.92|3.42|4.84|3.34|0
1709298000000|2024-03-01 13:00:00|4.87|3.37|4.94|3.44|4.98|3.48|4.82|3.32|0
1709301600000|2024-03-01 14:00:00|4.95|3.45|4.8|3.3|4.96|3.46|4.78|3.28|0
1709305200000|2024-03-01 15:00:00|4.74|3.24|4.72|3.22|5.05|3.55|4.66|3.16|0
1709308800000|2024-03-01 16:00:00|4.73|3.23|4.63|3.13|4.77|3.27|4.61|3.11|0
1709312400000|2024-03-01 17:00:00|4.64|3.14|4.61|3.11|4.68|3.18|4.56|3.06|0
1709316000000|2024-03-01 18:00:00|4.62|3.12|4.57|3.07|4.62|3.12|4.53|3.03|0
1709319600000|2024-03-01 19:00:00|4.56|3.06|4.66|3.16|4.72|3.22|4.53|3.03|0
1709323200000|2024-03-01 20:00:00|4.67|3.17|4.64|3.14|4.75|3.25|4.61|3.11|0
1709326800000|2024-03-01 21:00:00|4.66|3.16|4.74|3.14|4.74|3.19|4.65|3.14|0
1709514000000|2024-03-04 01:00:00|4.49|2.99|4.49|2.99|4.5|3|4.48|2.98|0
1709517600000|2024-03-04 02:00:00|4.48|2.98|4.42|2.92|4.49|2.99|4.4|2.9|0
1709521200000|2024-03-04 03:00:00|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1709524800000|2024-03-04 04:00:00|4.41|2.91|4.42|2.92|4.43|2.93|4.41|2.91|0
1709528400000|2024-03-04 05:00:00|4.43|2.93|4.43|2.93|4.43|2.93|4.42|2.92|0
1709532000000|2024-03-04 06:00:00|4.42|2.92|4.41|2.91|4.43|2.93|4.41|2.91|0
1709535600000|2024-03-04 07:00:00|4.42|2.92|4.48|2.98|4.49|2.99|4.4|2.9|0
1709539200000|2024-03-04 08:00:00|4.47|2.97|4.46|2.96|4.49|2.99|4.45|2.95|0
1709542800000|2024-03-04 09:00:00|4.45|2.95|4.49|2.99|4.49|2.99|4.44|2.94|0
1709546400000|2024-03-04 10:00:00|4.5|3|4.49|2.99|4.5|3|4.47|2.97|0
1709550000000|2024-03-04 11:00:00|4.48|2.98|4.47|2.97|4.54|3.04|4.44|2.94|0
1709553600000|2024-03-04 12:00:00|4.46|2.96|4.47|2.97|4.48|2.98|4.44|2.94|0
1709557200000|2024-03-04 13:00:00|4.48|2.98|4.47|2.97|4.49|2.99|4.42|2.92|0
1709560800000|2024-03-04 14:00:00|4.48|2.98|4.4|2.9|4.49|2.99|4.33|2.83|0
1709564400000|2024-03-04 15:00:00|4.39|2.89|4.48|2.98|4.5|3|4.39|2.89|0
1709568000000|2024-03-04 16:00:00|4.47|2.97|4.4|2.9|4.52|3.02|4.4|2.9|0
1709571600000|2024-03-04 17:00:00|4.41|2.91|4.37|2.87|4.43|2.93|4.35|2.85|0
1709575200000|2024-03-04 18:00:00|4.38|2.88|4.39|2.89|4.44|2.94|4.36|2.86|0
1709578800000|2024-03-04 19:00:00|4.4|2.9|4.45|2.95|4.47|2.97|4.28|2.78|0
1709582400000|2024-03-04 20:00:00|4.44|2.94|4.61|3.11|4.62|3.12|4.41|2.91|0
1709586000000|2024-03-04 21:00:00|4.62|3.12|4.6|3|4.64|3.14|4.44|2.94|0
1709589600000|2024-03-04 22:00:00|4.61|3.01|4.61|3.01|4.61|3.01|4.6|3|0
1709593200000|2024-03-04 23:00:00|4.59|2.99|4.63|3.03|4.65|3.05|4.59|2.99|0
1709596800000|2024-03-05 00:00:00|4.64|3.04|4.62|3.02|4.64|3.04|4.59|2.99|0
1709600400000|2024-03-05 01:00:00|4.63|3.03|4.58|3.08|4.63|3.1|4.56|3.01|0
1709604000000|2024-03-05 02:00:00|4.57|3.07|4.58|3.08|4.6|3.1|4.57|3.07|0
1709607600000|2024-03-05 03:00:00|4.57|3.07|4.55|3.05|4.58|3.08|4.55|3.05|0
1709611200000|2024-03-05 04:00:00|4.54|3.04|4.56|3.06|4.57|3.07|4.54|3.04|0
1709614800000|2024-03-05 05:00:00|4.57|3.07|4.6|3.1|4.61|3.11|4.56|3.06|0
1709618400000|2024-03-05 06:00:00|4.59|3.09|4.6|3.1|4.62|3.12|4.58|3.08|0
1709622000000|2024-03-05 07:00:00|4.59|3.09|4.59|3.09|4.63|3.13|4.58|3.08|0
1709625600000|2024-03-05 08:00:00|4.58|3.08|4.6|3.1|4.61|3.11|4.44|2.94|0
1709629200000|2024-03-05 09:00:00|4.59|3.09|4.61|3.11|4.62|3.12|4.56|3.06|0
1709632800000|2024-03-05 10:00:00|4.62|3.12|4.57|3.07|4.63|3.13|4.56|3.06|0
1709636400000|2024-03-05 11:00:00|4.56|3.06|4.55|3.05|4.57|3.07|4.54|3.04|0
1709640000000|2024-03-05 12:00:00|4.54|3.04|4.6|3.1|4.61|3.11|4.52|3.02|0
1709643600000|2024-03-05 13:00:00|4.59|3.09|4.5|3|4.61|3.11|4.48|2.98|0
1709647200000|2024-03-05 14:00:00|4.51|3.01|4.54|3.04|4.59|3.09|4.48|2.98|0
1709650800000|2024-03-05 15:00:00|4.51|3.01|4.72|3.22|4.79|3.29|4.42|2.92|0
1709654400000|2024-03-05 16:00:00|4.73|3.23|4.78|3.28|4.91|3.41|4.67|3.17|0
1709658000000|2024-03-05 17:00:00|4.77|3.27|4.75|3.25|4.82|3.32|4.7|3.2|0
1709661600000|2024-03-05 18:00:00|4.76|3.26|4.89|3.39|4.89|3.39|4.74|3.24|0
1709665200000|2024-03-05 19:00:00|4.9|3.4|5.05|3.55|5.07|3.57|4.75|3.25|0
1709668800000|2024-03-05 20:00:00|5.06|3.56|4.91|3.41|5.18|3.68|4.88|3.38|0
1709672400000|2024-03-05 21:00:00|4.9|3.4|4.88|3.28|4.92|3.4|4.83|3.28|0
1709676000000|2024-03-05 22:00:00|4.89|3.29|4.87|3.27|4.89|3.29|4.87|3.27|0
1709679600000|2024-03-05 23:00:00|4.88|3.28|4.91|3.31|4.94|3.34|4.88|3.28|0
1709683200000|2024-03-06 00:00:00|4.92|3.32|4.95|3.35|4.96|3.36|4.91|3.31|0
1709686800000|2024-03-06 01:00:00|4.96|3.36|5.12|3.62|5.15|3.65|4.86|3.32|0
1709690400000|2024-03-06 02:00:00|5.11|3.61|5.09|3.59|5.12|3.62|5.07|3.57|0
1709694000000|2024-03-06 03:00:00|5.1|3.6|5.05|3.55|5.1|3.6|5.04|3.54|0
1709697600000|2024-03-06 04:00:00|5.04|3.54|5.05|3.55|5.07|3.57|5.04|3.54|0
1709701200000|2024-03-06 05:00:00|5.04|3.54|5.04|3.54|5.06|3.56|5.03|3.53|0
1709704800000|2024-03-06 06:00:00|5.03|3.53|5.04|3.54|5.06|3.56|5.03|3.53|0
1709708400000|2024-03-06 07:00:00|5.03|3.53|4.8|3.3|5.11|3.61|4.8|3.3|0
1709712000000|2024-03-06 08:00:00|4.81|3.31|4.71|3.21|4.81|3.31|4.69|3.19|0
1709715600000|2024-03-06 09:00:00|4.7|3.2|4.65|3.15|4.7|3.2|4.64|3.14|0
1709719200000|2024-03-06 10:00:00|4.64|3.14|4.74|3.24|4.83|3.33|4.62|3.12|0
1709722800000|2024-03-06 11:00:00|4.73|3.23|4.72|3.22|4.74|3.24|4.69|3.19|0
1709726400000|2024-03-06 12:00:00|4.71|3.21|4.64|3.14|4.73|3.23|4.64|3.14|0
1709730000000|2024-03-06 13:00:00|4.65|3.15|4.54|3.04|4.65|3.15|4.54|3.04|0
1709733600000|2024-03-06 14:00:00|4.53|3.03|4.64|3.14|4.7|3.2|4.48|2.98|0
1709737200000|2024-03-06 15:00:00|4.68|3.18|4.62|3.12|4.79|3.29|4.6|3.1|0
1709740800000|2024-03-06 16:00:00|4.61|3.11|4.72|3.22|4.72|3.22|4.54|3.04|0
1709744400000|2024-03-06 17:00:00|4.71|3.21|4.7|3.2|4.73|3.23|4.62|3.12|0
1709748000000|2024-03-06 18:00:00|4.71|3.21|4.71|3.21|4.85|3.35|4.59|3.09|0
1709751600000|2024-03-06 19:00:00|4.72|3.22|5.29|3.79|5.35|3.85|4.58|3.08|0
1709755200000|2024-03-06 20:00:00|5.31|3.81|5.17|3.67|5.37|3.87|5.11|3.61|0
1709758800000|2024-03-06 21:00:00|5.15|3.65|5.19|3.59|5.2|3.67|5.13|3.56|0
1709762400000|2024-03-06 22:00:00|5.18|3.58|5.18|3.58|5.2|3.6|5.18|3.58|0
1709766000000|2024-03-06 23:00:00|5.17|3.57|5.24|3.64|5.24|3.64|5.17|3.57|0
1709769600000|2024-03-07 00:00:00|5.23|3.63|5.3|3.7|5.33|3.73|5.21|3.61|0
1709773200000|2024-03-07 01:00:00|5.31|3.71|5.54|4.04|5.54|4.04|5.23|3.7|0
1709776800000|2024-03-07 02:00:00|5.53|4.03|5.53|4.03|5.59|4.09|5.51|4.01|0
1709780400000|2024-03-07 03:00:00|5.52|4.02|5.46|3.96|5.55|4.05|5.45|3.95|0
1709784000000|2024-03-07 04:00:00|5.45|3.95|5.44|3.94|5.49|3.99|5.43|3.93|0
1709787600000|2024-03-07 05:00:00|5.43|3.93|5.42|3.92|5.44|3.94|5.39|3.89|0
1709791200000|2024-03-07 06:00:00|5.43|3.93|5.46|3.96|5.47|3.97|5.38|3.88|0
1709794800000|2024-03-07 07:00:00|5.47|3.97|5.46|3.96|5.53|4.03|5.42|3.92|0
1709798400000|2024-03-07 08:00:00|5.45|3.95|5.44|3.94|5.54|4.04|5.4|3.9|0
1709802000000|2024-03-07 09:00:00|5.45|3.95|5.26|3.76|5.46|3.96|5.26|3.76|0
1709805600000|2024-03-07 10:00:00|5.25|3.75|5.25|3.75|5.46|3.96|5.18|3.68|0
1709809200000|2024-03-07 11:00:00|5.26|3.76|5.26|3.76|5.29|3.79|5.24|3.74|0
1709812800000|2024-03-07 12:00:00|5.27|3.77|4.9|3.4|5.3|3.8|4.9|3.4|0
1709816400000|2024-03-07 13:00:00|4.89|3.39|4.79|3.29|4.94|3.44|4.75|3.25|0
1709820000000|2024-03-07 14:00:00|4.78|3.28|4.84|3.34|4.96|3.46|4.61|3.11|0
1709823600000|2024-03-07 15:00:00|4.85|3.35|4.75|3.25|4.91|3.41|4.71|3.21|0
1709827200000|2024-03-07 16:00:00|4.76|3.26|4.72|3.22|4.82|3.32|4.7|3.2|0
1709830800000|2024-03-07 17:00:00|4.71|3.21|4.76|3.26|4.82|3.32|4.68|3.18|0
1709834400000|2024-03-07 18:00:00|4.75|3.25|4.77|3.27|4.82|3.32|4.62|3.12|0
1709838000000|2024-03-07 19:00:00|4.76|3.26|4.85|3.35|4.87|3.37|4.75|3.25|0
1709841600000|2024-03-07 20:00:00|4.86|3.36|4.55|3.05|4.95|3.45|4.5|3|0
1709845200000|2024-03-07 21:00:00|4.58|3.08|4.65|3.05|4.81|3.21|4.58|3.04|0
1709848800000|2024-03-07 22:00:00|4.66|3.06|4.64|3.04|4.66|3.06|4.63|3.03|0
1709852400000|2024-03-07 23:00:00|4.61|3.01|4.62|3.02|4.65|3.05|4.59|2.99|0
1709856000000|2024-03-08 00:00:00|4.61|3.01|4.61|3.01|4.66|3.06|4.59|2.99|0
1709859600000|2024-03-08 01:00:00|4.6|3|4.54|3.04|4.63|3.08|4.53|3|0
1709863200000|2024-03-08 02:00:00|4.55|3.05|4.55|3.05|4.56|3.06|4.54|3.04|0
1709866800000|2024-03-08 03:00:00|4.56|3.06|4.51|3.01|4.56|3.06|4.5|3|0
1709870400000|2024-03-08 04:00:00|4.5|3|4.49|2.99|4.51|3.01|4.45|2.95|0
1709874000000|2024-03-08 05:00:00|4.5|3|4.47|2.97|4.5|3|4.47|2.97|0
1709877600000|2024-03-08 06:00:00|4.46|2.96|4.48|2.98|4.49|2.99|4.46|2.96|0
1709881200000|2024-03-08 07:00:00|4.49|2.99|4.45|2.95|4.5|3|4.45|2.95|0
1709884800000|2024-03-08 08:00:00|4.46|2.96|4.41|2.91|4.47|2.97|4.36|2.86|0
1709888400000|2024-03-08 09:00:00|4.42|2.92|4.42|2.92|4.44|2.94|4.4|2.9|0
1709892000000|2024-03-08 10:00:00|4.41|2.91|4.42|2.92|4.44|2.94|4.41|2.91|0
1709895600000|2024-03-08 11:00:00|4.43|2.93|4.5|3|4.51|3.01|4.4|2.9|0
1709899200000|2024-03-08 12:00:00|4.49|2.99|4.55|3.05|4.59|3.09|4.49|2.99|0
1709902800000|2024-03-08 13:00:00|4.56|3.06|4.37|2.87|4.65|3.15|4.31|2.81|0
1709906400000|2024-03-08 14:00:00|4.38|2.88|4.26|2.76|4.5|3|4.21|2.71|0
1709910000000|2024-03-08 15:00:00|4.27|2.77|4.28|2.78|4.34|2.84|4.22|2.72|0
1709913600000|2024-03-08 16:00:00|4.29|2.79|4.62|3.12|4.66|3.16|4.29|2.79|0
1709917200000|2024-03-08 17:00:00|4.63|3.13|4.79|3.29|4.88|3.38|4.53|3.03|0
1709920800000|2024-03-08 18:00:00|4.81|3.31|4.94|3.44|5.05|3.55|4.74|3.24|0
1709924400000|2024-03-08 19:00:00|4.95|3.45|4.59|3.09|4.95|3.45|4.53|3.03|0
1709928000000|2024-03-08 20:00:00|4.58|3.08|4.82|3.32|4.82|3.32|4.53|3.03|0
1709931600000|2024-03-08 21:00:00|4.83|3.33|4.77|3.27|4.83|3.33|4.72|3.22|0
1710115200000|2024-03-11 00:00:00|4.58|2.98|4.95|3.45|4.98|3.48|4.57|2.97|0
1710118800000|2024-03-11 01:00:00|4.94|3.44|4.93|3.43|4.95|3.45|4.86|3.36|0
1710122400000|2024-03-11 02:00:00|4.94|3.44|4.95|3.45|4.97|3.47|4.92|3.42|0
1710126000000|2024-03-11 03:00:00|4.96|3.46|5|3.5|5.01|3.51|4.93|3.43|0
1710129600000|2024-03-11 04:00:00|5.01|3.51|5.01|3.51|5.04|3.54|5.01|3.51|0
1710133200000|2024-03-11 05:00:00|5|3.5|4.93|3.43|5.03|3.53|4.93|3.43|0
1710136800000|2024-03-11 06:00:00|4.91|3.41|4.91|3.41|4.95|3.45|4.9|3.4|0
1710140400000|2024-03-11 07:00:00|4.9|3.4|4.91|3.41|5.08|3.58|4.75|3.25|0
1710144000000|2024-03-11 08:00:00|4.9|3.4|4.96|3.46|5.1|3.6|4.88|3.38|0
1710147600000|2024-03-11 09:00:00|4.95|3.45|4.92|3.42|4.96|3.46|4.88|3.38|0
1710151200000|2024-03-11 10:00:00|4.91|3.41|4.88|3.38|5|3.5|4.85|3.35|0
1710154800000|2024-03-11 11:00:00|4.87|3.37|4.97|3.47|5.01|3.51|4.86|3.36|0
1710158400000|2024-03-11 12:00:00|4.98|3.48|4.99|3.49|5.13|3.63|4.86|3.36|0
1710162000000|2024-03-11 13:00:00|5|3.5|5.08|3.58|5.08|3.58|4.87|3.37|0
1710165600000|2024-03-11 14:00:00|5.07|3.57|5.01|3.51|5.2|3.7|4.93|3.43|0
1710169200000|2024-03-11 15:00:00|5.02|3.52|4.97|3.47|5.18|3.68|4.97|3.47|0
1710172800000|2024-03-11 16:00:00|4.98|3.48|4.96|3.46|5.09|3.59|4.95|3.45|0
1710176400000|2024-03-11 17:00:00|4.95|3.45|4.91|3.41|5.02|3.52|4.85|3.35|0
1710180000000|2024-03-11 18:00:00|4.9|3.4|4.77|3.27|4.97|3.47|4.75|3.25|0
1710183600000|2024-03-11 19:00:00|4.78|3.28|4.81|3.31|4.89|3.39|4.77|3.27|0
1710187200000|2024-03-11 20:00:00|4.8|3.3|4.79|3.19|4.84|3.32|4.77|3.18|0
1710190800000|2024-03-11 21:00:00|4.8|3.2|4.78|3.18|4.8|3.2|4.78|3.18|0
1710194400000|2024-03-11 22:00:00|4.75|3.15|4.7|3.1|4.76|3.16|4.68|3.08|0
1710198000000|2024-03-11 23:00:00|4.71|3.11|4.67|3.07|4.71|3.11|4.66|3.06|0
1710201600000|2024-03-12 00:00:00|4.68|3.08|4.72|3.22|4.72|3.22|4.6|3.07|0
1710205200000|2024-03-12 01:00:00|4.71|3.21|4.7|3.2|4.73|3.23|4.68|3.18|0
1710208800000|2024-03-12 02:00:00|4.71|3.21|4.68|3.18|4.71|3.21|4.68|3.18|0
1710212400000|2024-03-12 03:00:00|4.67|3.17|4.66|3.16|4.68|3.18|4.66|3.16|0
1710216000000|2024-03-12 04:00:00|4.67|3.17|4.63|3.13|4.67|3.17|4.62|3.12|0
1710219600000|2024-03-12 05:00:00|4.62|3.12|4.57|3.07|4.63|3.13|4.57|3.07|0
1710223200000|2024-03-12 06:00:00|4.58|3.08|4.59|3.09|4.62|3.12|4.58|3.08|0
1710226800000|2024-03-12 07:00:00|4.6|3.1|4.58|3.08|4.61|3.11|4.57|3.07|0
1710230400000|2024-03-12 08:00:00|4.59|3.09|4.76|3.26|4.84|3.34|4.55|3.05|0
1710234000000|2024-03-12 09:00:00|4.75|3.25|4.78|3.28|4.79|3.29|4.72|3.22|0
1710237600000|2024-03-12 10:00:00|4.79|3.29|4.74|3.24|4.8|3.3|4.71|3.21|0
1710241200000|2024-03-12 11:00:00|4.75|3.25|4.76|3.26|4.8|3.3|4.74|3.24|0
1710244800000|2024-03-12 12:00:00|4.77|3.27|4.34|2.84|4.99|3.49|4.3|2.8|0
1710248400000|2024-03-12 13:00:00|4.33|2.83|4.15|2.65|4.57|3.07|4.15|2.65|0
1710252000000|2024-03-12 14:00:00|4.37|2.87|4.28|2.78|4.37|2.87|3.69|2.09|0
1710255600000|2024-03-12 15:00:00|4.27|2.77|4.19|2.69|4.3|2.8|4.14|2.64|0
1710259200000|2024-03-12 16:00:00|4.18|2.68|4.28|2.78|4.37|2.87|4.15|2.65|0
1710262800000|2024-03-12 17:00:00|4.29|2.79|4.15|2.65|4.34|2.84|4.06|2.56|0
1710266400000|2024-03-12 18:00:00|4.14|2.64|4.11|2.61|4.19|2.69|4.02|2.52|0
1710270000000|2024-03-12 19:00:00|4.12|2.62|4.1|2.6|4.15|2.65|4.05|2.55|0
1710273600000|2024-03-12 20:00:00|4.11|2.61|4.17|2.57|4.17|2.61|4.07|2.53|0
1710277200000|2024-03-12 21:00:00|4.16|2.56|4.16|2.56|4.17|2.57|4.15|2.55|0
1710280800000|2024-03-12 22:00:00|4.17|2.57|4.13|2.53|4.18|2.58|4.12|2.52|0
1710284400000|2024-03-12 23:00:00|4.12|2.52|4.12|2.52|4.14|2.54|4.1|2.5|0
1710288000000|2024-03-13 00:00:00|4.13|2.53|4.17|2.67|4.18|2.68|4.06|2.52|0
1710291600000|2024-03-13 01:00:00|4.16|2.66|4.17|2.67|4.18|2.68|4.16|2.66|0
1710295200000|2024-03-13 02:00:00|4.16|2.66|4.19|2.69|4.19|2.69|4.16|2.66|0
1710298800000|2024-03-13 03:00:00|4.18|2.68|4.17|2.67|4.2|2.7|4.16|2.66|0
1710302400000|2024-03-13 04:00:00|4.16|2.66|4.14|2.64|4.16|2.66|4.13|2.63|0
1710306000000|2024-03-13 05:00:00|4.13|2.63|4.1|2.6|4.14|2.64|4.09|2.59|0
1710309600000|2024-03-13 06:00:00|4.11|2.61|4.11|2.61|4.13|2.63|4.1|2.6|0
1710313200000|2024-03-13 07:00:00|4.1|2.6|4.08|2.58|4.1|2.6|4.06|2.56|0
1710316800000|2024-03-13 08:00:00|4.07|2.57|4.11|2.61|4.15|2.65|4.06|2.56|0
1710320400000|2024-03-13 09:00:00|4.12|2.62|4.11|2.61|4.14|2.64|4.1|2.6|0
1710324000000|2024-03-13 10:00:00|4.1|2.6|4.07|2.57|4.12|2.62|4.06|2.56|0
1710327600000|2024-03-13 11:00:00|4.06|2.56|4.07|2.57|4.08|2.58|4.04|2.54|0
1710331200000|2024-03-13 12:00:00|4.08|2.58|4.1|2.6|4.14|2.64|4.07|2.57|0
1710334800000|2024-03-13 13:00:00|4.11|2.61|4.02|2.52|4.16|2.66|3.98|2.48|0
1710338400000|2024-03-13 14:00:00|4.03|2.53|4|2.5|4.05|2.55|3.95|2.45|0
1710342000000|2024-03-13 15:00:00|4.01|2.51|3.98|2.48|4.03|2.53|3.95|2.45|0
1710345600000|2024-03-13 16:00:00|3.97|2.47|3.93|2.43|4|2.5|3.91|2.41|0
1710349200000|2024-03-13 17:00:00|3.92|2.42|3.89|2.39|3.95|2.45|3.82|2.32|0
1710352800000|2024-03-13 18:00:00|3.9|2.4|3.89|2.39|3.93|2.43|3.85|2.35|0
1710356400000|2024-03-13 19:00:00|3.9|2.4|3.91|2.41|4.08|2.58|3.81|2.31|0
1710360000000|2024-03-13 20:00:00|3.9|2.4|3.9|2.3|3.93|2.41|3.87|2.29|0
1710363600000|2024-03-13 21:00:00|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1710367200000|2024-03-13 22:00:00|3.91|2.31|3.91|2.31|3.92|2.32|3.89|2.29|0
1710370800000|2024-03-13 23:00:00|3.9|2.3|3.88|2.28|3.91|2.31|3.87|2.27|0
1710374400000|2024-03-14 00:00:00|3.89|2.29|3.87|2.37|3.9|2.39|3.84|2.28|0
1710378000000|2024-03-14 01:00:00|3.86|2.36|3.85|2.35|3.88|2.38|3.84|2.34|0
1710381600000|2024-03-14 02:00:00|3.84|2.34|3.86|2.36|3.86|2.36|3.84|2.34|0
1710385200000|2024-03-14 03:00:00|3.87|2.37|3.85|2.35|3.87|2.37|3.85|2.35|0
1710388800000|2024-03-14 04:00:00|3.86|2.36|3.8|2.3|3.87|2.37|3.8|2.3|0
1710392400000|2024-03-14 05:00:00|3.79|2.29|3.79|2.29|3.81|2.31|3.79|2.29|0
1710396000000|2024-03-14 06:00:00|3.8|2.3|3.76|2.26|3.8|2.3|3.76|2.26|0
1710399600000|2024-03-14 07:00:00|3.75|2.25|3.77|2.27|3.88|2.38|3.75|2.25|0
1710403200000|2024-03-14 08:00:00|3.76|2.26|3.78|2.28|3.81|2.31|3.71|2.21|0
1710406800000|2024-03-14 09:00:00|3.79|2.29|3.77|2.27|3.79|2.29|3.76|2.26|0
1710410400000|2024-03-14 10:00:00|3.78|2.28|3.77|2.27|3.79|2.29|3.76|2.26|0
1710414000000|2024-03-14 11:00:00|3.78|2.28|3.77|2.27|3.78|2.28|3.73|2.23|0
1710417600000|2024-03-14 12:00:00|3.76|2.26|3.76|2.26|3.86|2.36|3.72|2.22|0
1710421200000|2024-03-14 13:00:00|3.77|2.27|3.97|2.47|3.97|2.47|3.68|2.18|0
1710424800000|2024-03-14 14:00:00|3.98|2.48|3.96|2.46|4.03|2.53|3.81|2.31|0
1710428400000|2024-03-14 15:00:00|3.95|2.45|3.96|2.46|4.06|2.56|3.88|2.38|0
1710432000000|2024-03-14 16:00:00|3.97|2.47|4.21|2.71|4.21|2.71|3.93|2.43|0
1710435600000|2024-03-14 17:00:00|4.2|2.7|4.05|2.55|4.29|2.79|4.04|2.54|0
1710439200000|2024-03-14 18:00:00|4.04|2.54|4.03|2.53|4.12|2.62|3.93|2.43|0
1710442800000|2024-03-14 19:00:00|4.04|2.54|4.11|2.61|4.39|2.89|4.03|2.53|0
1710446400000|2024-03-14 20:00:00|4.1|2.6|4.17|2.57|4.19|2.63|4.08|2.54|0
1710450000000|2024-03-14 21:00:00|4.16|2.56|4.19|2.59|4.2|2.6|4.16|2.56|0
1710453600000|2024-03-14 22:00:00|4.18|2.58|4.18|2.58|4.19|2.59|4.16|2.56|0
1710457200000|2024-03-14 23:00:00|4.19|2.59|4.2|2.6|4.23|2.63|4.19|2.59|0
1710460800000|2024-03-15 00:00:00|4.19|2.59|4.41|2.91|4.42|2.92|4.1|2.58|0
1710464400000|2024-03-15 01:00:00|4.4|2.9|4.42|2.92|4.43|2.93|4.39|2.89|0
1710468000000|2024-03-15 02:00:00|4.43|2.93|4.43|2.93|4.45|2.95|4.42|2.92|0
1710471600000|2024-03-15 03:00:00|4.42|2.92|4.4|2.9|4.43|2.93|4.39|2.89|0
1710475200000|2024-03-15 04:00:00|4.41|2.91|4.43|2.93|4.44|2.94|4.4|2.9|0
1710478800000|2024-03-15 05:00:00|4.42|2.92|4.44|2.94|4.46|2.96|4.42|2.92|0
1710482400000|2024-03-15 06:00:00|4.43|2.93|4.43|2.93|4.45|2.95|4.41|2.91|0
1710486000000|2024-03-15 07:00:00|4.44|2.94|4.41|2.91|4.44|2.94|4.35|2.85|0
1710489600000|2024-03-15 08:00:00|4.4|2.9|4.33|2.83|4.4|2.9|4.33|2.83|0
1710493200000|2024-03-15 09:00:00|4.32|2.82|4.21|2.71|4.36|2.86|4.19|2.69|0
1710496800000|2024-03-15 10:00:00|4.2|2.7|4.17|2.67|4.2|2.7|4.15|2.65|0
1710500400000|2024-03-15 11:00:00|4.18|2.68|4.2|2.7|4.21|2.71|4.15|2.65|0
1710504000000|2024-03-15 12:00:00|4.21|2.71|4.24|2.74|4.29|2.79|4.2|2.7|0
1710507600000|2024-03-15 13:00:00|4.25|2.75|4.47|2.97|4.65|3.15|4.19|2.69|0
1710511200000|2024-03-15 14:00:00|4.49|2.99|4.37|2.87|4.57|3.07|4.31|2.81|0
1710514800000|2024-03-15 15:00:00|4.36|2.86|4.46|2.96|4.49|2.99|4.36|2.86|0
1710518400000|2024-03-15 16:00:00|4.47|2.97|4.75|3.25|4.76|3.26|4.43|2.93|0
1710522000000|2024-03-15 17:00:00|4.74|3.24|4.95|3.45|5.06|3.56|4.58|3.08|0
1710525600000|2024-03-15 18:00:00|4.94|3.44|4.9|3.4|5.07|3.57|4.86|3.36|0
1710529200000|2024-03-15 19:00:00|4.91|3.41|4.81|3.31|4.93|3.43|4.74|3.24|0
1710532800000|2024-03-15 20:00:00|4.82|3.32|4.86|3.26|4.87|3.32|4.77|3.21|0
1710720000000|2024-03-18 00:00:00|5.11|3.61|5.08|3.58|5.12|3.62|5.08|3.58|0
1710723600000|2024-03-18 01:00:00|5.09|3.59|5.03|3.53|5.09|3.59|5.02|3.52|0
1710727200000|2024-03-18 02:00:00|5.02|3.52|5|3.5|5.04|3.54|4.99|3.49|0
1710730800000|2024-03-18 03:00:00|4.99|3.49|4.97|3.47|4.99|3.49|4.97|3.47|0
1710734400000|2024-03-18 04:00:00|4.98|3.48|4.94|3.44|4.98|3.48|4.94|3.44|0
1710738000000|2024-03-18 05:00:00|4.95|3.45|4.91|3.41|4.95|3.45|4.91|3.41|0
1710741600000|2024-03-18 06:00:00|4.92|3.42|4.91|3.41|4.92|3.42|4.89|3.39|0
1710745200000|2024-03-18 07:00:00|4.92|3.42|4.94|3.44|4.94|3.44|4.89|3.39|0
1710748800000|2024-03-18 08:00:00|4.93|3.43|4.84|3.34|4.96|3.46|4.84|3.34|0
1710752400000|2024-03-18 09:00:00|4.85|3.35|4.86|3.36|4.89|3.39|4.83|3.33|0
1710756000000|2024-03-18 10:00:00|4.85|3.35|4.82|3.32|4.87|3.37|4.81|3.31|0
1710759600000|2024-03-18 11:00:00|4.83|3.33|4.63|3.13|4.84|3.34|4.6|3.1|0
1710763200000|2024-03-18 12:00:00|4.62|3.12|4.98|3.48|5.15|3.65|4.55|3.05|0
1710766800000|2024-03-18 13:00:00|4.97|3.47|4.46|2.96|4.98|3.48|4.42|2.92|0
1710770400000|2024-03-18 14:00:00|4.45|2.95|4.17|2.67|4.89|3.39|4.16|2.66|0
1710774000000|2024-03-18 15:00:00|4.16|2.66|4.26|2.76|4.29|2.79|4.16|2.66|0
1710777600000|2024-03-18 16:00:00|4.27|2.77|4.26|2.76|4.3|2.8|4.16|2.66|0
1710781200000|2024-03-18 17:00:00|4.27|2.77|4.22|2.72|4.27|2.77|4.18|2.68|0
1710784800000|2024-03-18 18:00:00|4.23|2.73|3.61|2.11|4.28|2.78|3.56|2.06|0
1710788400000|2024-03-18 19:00:00|3.62|2.12|3.68|2.18|3.72|2.22|3.58|2.08|0
1710792000000|2024-03-18 20:00:00|3.7|2.2|3.64|2.04|3.71|2.21|3.57|2.02|0
1710795600000|2024-03-18 21:00:00|3.63|2.03|3.64|2.04|3.65|2.05|3.63|2.03|0
1710799200000|2024-03-18 22:00:00|3.65|2.05|3.68|2.08|3.69|2.09|3.62|2.02|0
1710802800000|2024-03-18 23:00:00|3.69|2.09|3.66|2.06|3.7|2.1|3.66|2.06|0
1710806400000|2024-03-19 00:00:00|3.67|2.07|4.36|2.86|4.37|2.87|3.61|2.07|0
1710810000000|2024-03-19 01:00:00|4.37|2.87|4.35|2.85|4.39|2.89|4.35|2.85|0
1710813600000|2024-03-19 02:00:00|4.34|2.84|4.32|2.82|4.35|2.85|4.3|2.8|0
1710817200000|2024-03-19 03:00:00|4.31|2.81|4.32|2.82|4.37|2.87|4.26|2.76|0
1710820800000|2024-03-19 04:00:00|4.31|2.81|4.29|2.79|4.33|2.83|4.27|2.77|0
1710824400000|2024-03-19 05:00:00|4.3|2.8|4.26|2.76|4.32|2.82|4.26|2.76|0
1710828000000|2024-03-19 06:00:00|4.27|2.77|4.31|2.81|4.32|2.82|4.26|2.76|0
1710831600000|2024-03-19 07:00:00|4.32|2.82|4.31|2.81|4.33|2.83|4.27|2.77|0
1710835200000|2024-03-19 08:00:00|4.32|2.82|4.25|2.75|4.36|2.86|4.19|2.69|0
1710838800000|2024-03-19 09:00:00|4.24|2.74|4.28|2.78|4.37|2.87|4.2|2.7|0
1710842400000|2024-03-19 10:00:00|4.29|2.79|4.28|2.78|4.3|2.8|4.23|2.73|0
1710846000000|2024-03-19 11:00:00|4.29|2.79|3.97|2.47|4.42|2.92|3.97|2.47|0
1710849600000|2024-03-19 12:00:00|3.98|2.48|3.92|2.42|4.04|2.54|3.91|2.41|0
1710853200000|2024-03-19 13:00:00|3.91|2.41|3.77|2.27|3.94|2.44|3.76|2.26|0
1710856800000|2024-03-19 14:00:00|3.78|2.28|3.62|2.12|3.78|2.28|3.59|2.09|0
1710860400000|2024-03-19 15:00:00|3.63|2.13|3.61|2.11|3.67|2.17|3.51|2.01|0
1710864000000|2024-03-19 16:00:00|3.62|2.12|3.56|2.06|3.62|2.12|3.5|2|0
1710867600000|2024-03-19 17:00:00|3.55|2.05|3.53|2.03|3.58|2.08|3.49|1.99|0
1710871200000|2024-03-19 18:00:00|3.54|2.04|3.58|2.08|3.58|2.08|3.5|2|0
1710874800000|2024-03-19 19:00:00|3.57|2.07|3.5|2|3.64|2.14|3.44|1.94|0
1710878400000|2024-03-19 20:00:00|3.49|1.99|3.5|1.9|3.56|2.01|3.47|1.87|0
1710882000000|2024-03-19 21:00:00|3.51|1.91|3.49|1.89|3.51|1.91|3.49|1.89|0
1710885600000|2024-03-19 22:00:00|3.5|1.9|3.49|1.89|3.5|1.9|3.48|1.88|0
1710889200000|2024-03-19 23:00:00|3.48|1.88|3.49|1.89|3.49|1.89|3.48|1.88|0
1710892800000|2024-03-20 00:00:00|3.5|1.9|3.78|2.28|3.78|2.28|3.44|1.89|0
1710896400000|2024-03-20 01:00:00|3.77|2.27|3.8|2.3|3.81|2.31|3.77|2.27|0
1710900000000|2024-03-20 02:00:00|3.79|2.29|3.77|2.27|3.8|2.3|3.77|2.27|0
1710903600000|2024-03-20 03:00:00|3.78|2.28|3.79|2.29|3.8|2.3|3.77|2.27|0
1710907200000|2024-03-20 04:00:00|3.8|2.3|3.8|2.3|3.8|2.3|3.77|2.27|0
1710910800000|2024-03-20 05:00:00|3.79|2.29|3.78|2.28|3.8|2.3|3.77|2.27|0
1710914400000|2024-03-20 06:00:00|3.79|2.29|3.77|2.27|3.79|2.29|3.76|2.26|0
1710918000000|2024-03-20 07:00:00|3.76|2.26|3.7|2.2|3.77|2.27|3.69|2.19|0
1710921600000|2024-03-20 08:00:00|3.71|2.21|3.71|2.21|3.74|2.24|3.68|2.18|0
1710925200000|2024-03-20 09:00:00|3.72|2.22|3.69|2.19|3.73|2.23|3.69|2.19|0
1710928800000|2024-03-20 10:00:00|3.7|2.2|3.66|2.16|3.7|2.2|3.66|2.16|0
1710932400000|2024-03-20 11:00:00|3.67|2.17|3.62|2.12|3.67|2.17|3.61|2.11|0
1710936000000|2024-03-20 12:00:00|3.63|2.13|3.68|2.18|3.7|2.2|3.62|2.12|0
1710939600000|2024-03-20 13:00:00|3.69|2.19|3.67|2.17|3.7|2.2|3.63|2.13|0
1710943200000|2024-03-20 14:00:00|3.68|2.18|3.63|2.13|3.68|2.18|3.58|2.08|0
1710946800000|2024-03-20 15:00:00|3.64|2.14|3.63|2.13|3.66|2.16|3.59|2.09|0
1710950400000|2024-03-20 16:00:00|3.64|2.14|3.57|2.07|3.67|2.17|3.57|2.07|0
1710954000000|2024-03-20 17:00:00|3.58|2.08|3.63|2.13|3.67|2.17|3.58|2.08|0
1710957600000|2024-03-20 18:00:00|3.56|2.06|3.39|1.89|3.7|2.2|3.3|1.8|0
1710961200000|2024-03-20 19:00:00|3.38|1.88|3.21|1.71|3.39|1.89|3.08|1.58|0
1710964800000|2024-03-20 20:00:00|3.22|1.72|3.26|1.66|3.31|1.81|3.19|1.64|0
1710968400000|2024-03-20 21:00:00|3.27|1.67|3.26|1.66|3.28|1.68|3.26|1.66|0
1710972000000|2024-03-20 22:00:00|3.27|1.67|3.22|1.62|3.27|1.67|3.22|1.62|0
1710975600000|2024-03-20 23:00:00|3.23|1.63|3.19|1.59|3.23|1.63|3.18|1.58|0
1710979200000|2024-03-21 00:00:00|3.2|1.6|3.33|1.83|3.38|1.88|3.15|1.6|0
1710982800000|2024-03-21 01:00:00|3.32|1.82|3.32|1.82|3.34|1.84|3.31|1.81|0
1710986400000|2024-03-21 02:00:00|3.31|1.81|3.29|1.79|3.32|1.82|3.28|1.78|0
1710990000000|2024-03-21 03:00:00|3.28|1.78|3.27|1.77|3.29|1.79|3.26|1.76|0
1710993600000|2024-03-21 04:00:00|3.26|1.76|3.25|1.75|3.27|1.77|3.25|1.75|0
1710997200000|2024-03-21 05:00:00|3.24|1.74|3.24|1.74|3.25|1.75|3.23|1.73|0
1711000800000|2024-03-21 06:00:00|3.23|1.73|3.22|1.72|3.25|1.75|3.22|1.72|0
1711004400000|2024-03-21 07:00:00|3.23|1.73|3.18|1.68|3.23|1.73|3.18|1.68|0
1711008000000|2024-03-21 08:00:00|3.19|1.69|2.93|1.43|3.21|1.71|2.91|1.41|0
1711011600000|2024-03-21 09:00:00|2.94|1.44|2.94|1.44|3.06|1.56|2.93|1.43|0
1711015200000|2024-03-21 10:00:00|2.95|1.45|2.94|1.44|2.96|1.46|2.93|1.43|0
1711018800000|2024-03-21 11:00:00|2.93|1.43|2.91|1.41|2.94|1.44|2.9|1.4|0
1711022400000|2024-03-21 12:00:00|2.9|1.4|2.86|1.36|2.92|1.42|2.85|1.35|0
1711026000000|2024-03-21 13:00:00|2.87|1.37|2.9|1.4|2.95|1.45|2.8|1.3|0
1711029600000|2024-03-21 14:00:00|2.89|1.39|2.9|1.4|2.92|1.42|2.86|1.36|0
1711033200000|2024-03-21 15:00:00|2.89|1.39|3.07|1.57|3.08|1.58|2.88|1.38|0
1711036800000|2024-03-21 16:00:00|3.08|1.58|3.07|1.57|3.09|1.59|3.04|1.54|0
1711040400000|2024-03-21 17:00:00|3.08|1.58|3.13|1.63|3.13|1.63|3.07|1.57|0
1711044000000|2024-03-21 18:00:00|3.14|1.64|3.16|1.66|3.18|1.68|3.11|1.61|0
1711047600000|2024-03-21 19:00:00|3.17|1.67|3.14|1.64|3.18|1.68|3.01|1.51|0
1711051200000|2024-03-21 20:00:00|3.13|1.63|3.14|1.54|3.15|1.63|3.09|1.53|0
1711054800000|2024-03-21 21:00:00|3.13|1.53|3.14|1.54|3.14|1.54|3.13|1.53|0
1711058400000|2024-03-21 22:00:00|3.13|1.53|3.12|1.52|3.15|1.55|3.11|1.51|0
1711062000000|2024-03-21 23:00:00|3.11|1.51|3.08|1.48|3.12|1.52|3.08|1.48|0
1711065600000|2024-03-22 00:00:00|3.07|1.47|3.03|1.53|3.09|1.54|3.02|1.47|0
1711069200000|2024-03-22 01:00:00|3.04|1.54|3.06|1.56|3.07|1.57|3.02|1.52|0
1711072800000|2024-03-22 02:00:00|3.05|1.55|3.09|1.59|3.09|1.59|3.05|1.55|0
1711076400000|2024-03-22 03:00:00|3.08|1.58|3.06|1.56|3.09|1.59|3.06|1.56|0
1711080000000|2024-03-22 04:00:00|3.05|1.55|3.04|1.54|3.05|1.55|3.04|1.54|0
1711083600000|2024-03-22 05:00:00|3.03|1.53|3.03|1.53|3.04|1.54|3.03|1.53|0
1711087200000|2024-03-22 06:00:00|3.04|1.54|3.04|1.54|3.04|1.54|3.02|1.52|0
1711090800000|2024-03-22 07:00:00|3.03|1.53|3.1|1.6|3.28|1.78|3.02|1.52|0
1711094400000|2024-03-22 08:00:00|3.09|1.59|3.06|1.56|3.11|1.61|3.05|1.55|0
1711098000000|2024-03-22 09:00:00|3.05|1.55|3.02|1.52|3.23|1.73|3.02|1.52|0
1711101600000|2024-03-22 10:00:00|3.01|1.51|3.02|1.52|3.03|1.53|3|1.5|0
1711105200000|2024-03-22 11:00:00|3.01|1.51|3.11|1.61|3.12|1.62|3|1.5|0
1711108800000|2024-03-22 12:00:00|3.12|1.62|3.08|1.58|3.13|1.63|3.08|1.58|0
1711112400000|2024-03-22 13:00:00|3.07|1.57|3.09|1.59|3.14|1.64|3.06|1.56|0
1711116000000|2024-03-22 14:00:00|3.08|1.58|3.13|1.63|3.14|1.64|3.05|1.55|0
1711119600000|2024-03-22 15:00:00|3.12|1.62|3.02|1.52|3.13|1.63|3.02|1.52|0
1711123200000|2024-03-22 16:00:00|3.01|1.51|3|1.5|3.06|1.56|3|1.5|0
1711126800000|2024-03-22 17:00:00|3.01|1.51|2.95|1.45|3.01|1.51|2.95|1.45|0
1711130400000|2024-03-22 18:00:00|2.96|1.46|2.97|1.47|2.99|1.49|2.94|1.44|0
1711134000000|2024-03-22 19:00:00|2.98|1.48|3.02|1.52|3.04|1.54|2.95|1.45|0
1711137600000|2024-03-22 20:00:00|3.03|1.53|3.09|1.49|3.1|1.55|3.02|1.49|0
1711324800000|2024-03-25 00:00:00|2.91|1.41|2.91|1.41|2.91|1.41|2.9|1.4|0
1711328400000|2024-03-25 01:00:00|2.92|1.42|2.9|1.4|2.92|1.42|2.89|1.39|0
1711332000000|2024-03-25 02:00:00|2.91|1.41|2.91|1.41|2.93|1.43|2.9|1.4|0
1711335600000|2024-03-25 03:00:00|2.92|1.42|2.94|1.44|2.95|1.45|2.91|1.41|0
1711339200000|2024-03-25 04:00:00|2.95|1.45|2.94|1.44|2.95|1.45|2.93|1.43|0
1711342800000|2024-03-25 05:00:00|2.93|1.43|2.95|1.45|2.95|1.45|2.93|1.43|0
1711346400000|2024-03-25 06:00:00|2.96|1.46|3.04|1.54|3.06|1.56|2.96|1.46|0
1711350000000|2024-03-25 07:00:00|3.05|1.55|3.04|1.54|3.06|1.56|3.02|1.52|0
1711353600000|2024-03-25 08:00:00|3.03|1.53|2.96|1.46|3.03|1.53|2.94|1.44|0
1711357200000|2024-03-25 09:00:00|2.97|1.47|3.01|1.51|3.02|1.52|2.97|1.47|0
1711360800000|2024-03-25 10:00:00|3.02|1.52|2.98|1.48|3.03|1.53|2.91|1.41|0
1711364400000|2024-03-25 11:00:00|2.99|1.49|2.91|1.41|3.03|1.53|2.91|1.41|0
1711368000000|2024-03-25 12:00:00|2.9|1.4|2.89|1.39|2.92|1.42|2.88|1.38|0
1711371600000|2024-03-25 13:00:00|2.88|1.38|2.79|1.29|2.9|1.4|2.79|1.29|0
1711375200000|2024-03-25 14:00:00|2.8|1.3|2.76|1.26|2.8|1.3|2.75|1.25|0
1711378800000|2024-03-25 15:00:00|2.77|1.27|2.76|1.26|2.78|1.28|2.74|1.24|0
1711382400000|2024-03-25 16:00:00|2.77|1.27|2.85|1.35|2.86|1.36|2.76|1.26|0
1711386000000|2024-03-25 17:00:00|2.84|1.34|2.83|1.33|2.86|1.36|2.82|1.32|0
1711389600000|2024-03-25 18:00:00|2.82|1.32|2.81|1.31|2.83|1.33|2.81|1.31|0
1711393200000|2024-03-25 19:00:00|2.82|1.32|2.66|1.16|2.84|1.34|2.62|1.12|0
1711396800000|2024-03-25 20:00:00|2.67|1.17|2.64|1.04|2.72|1.17|2.64|1.04|0
1711400400000|2024-03-25 21:00:00|2.65|1.05|2.64|1.04|2.65|1.05|2.64|1.04|0
1711404000000|2024-03-25 22:00:00|2.63|1.03|2.63|1.03|2.64|1.04|2.62|1.02|0
1711407600000|2024-03-25 23:00:00|2.62|1.02|2.61|1.01|2.63|1.03|2.61|1.01|0
1711411200000|2024-03-26 00:00:00|2.62|1.02|2.81|1.31|2.83|1.33|2.55|1|0
1711414800000|2024-03-26 01:00:00|2.82|1.32|2.82|1.32|2.82|1.32|2.81|1.31|0
1711418400000|2024-03-26 02:00:00|2.81|1.31|2.82|1.32|2.82|1.32|2.8|1.3|0
1711422000000|2024-03-26 03:00:00|2.81|1.31|2.83|1.33|2.83|1.33|2.81|1.31|0
1711425600000|2024-03-26 04:00:00|2.82|1.32|2.81|1.31|2.82|1.32|2.81|1.31|0
1711429200000|2024-03-26 05:00:00|2.8|1.3|2.79|1.29|2.8|1.3|2.79|1.29|0
1711432800000|2024-03-26 06:00:00|2.8|1.3|2.76|1.26|2.8|1.3|2.76|1.26|0
1711436400000|2024-03-26 07:00:00|2.75|1.25|2.69|1.19|2.79|1.29|2.67|1.17|0
1711440000000|2024-03-26 08:00:00|2.7|1.2|2.69|1.19|2.7|1.2|2.65|1.15|0
1711443600000|2024-03-26 09:00:00|2.68|1.18|2.66|1.16|2.69|1.19|2.65|1.15|0
1711447200000|2024-03-26 10:00:00|2.65|1.15|2.64|1.14|2.66|1.16|2.64|1.14|0
1711450800000|2024-03-26 11:00:00|2.65|1.15|2.64|1.14|2.66|1.16|2.64|1.14|0
1711454400000|2024-03-26 12:00:00|2.65|1.15|2.7|1.2|2.7|1.2|2.64|1.14|0
1711458000000|2024-03-26 13:00:00|2.69|1.19|2.63|1.13|2.72|1.22|2.63|1.13|0
1711461600000|2024-03-26 14:00:00|2.62|1.12|2.6|1.1|2.65|1.15|2.59|1.09|0
1711465200000|2024-03-26 15:00:00|2.61|1.11|2.73|1.23|2.77|1.27|2.6|1.1|0
1711468800000|2024-03-26 16:00:00|2.71|1.21|2.7|1.2|2.74|1.24|2.7|1.2|0
1711472400000|2024-03-26 17:00:00|2.71|1.21|2.71|1.21|2.72|1.22|2.69|1.19|0
1711476000000|2024-03-26 18:00:00|2.77|1.27|2.71|1.21|2.77|1.27|2.71|1.21|0
1711479600000|2024-03-26 19:00:00|2.72|1.22|2.81|1.31|2.83|1.33|2.71|1.21|0
1711483200000|2024-03-26 20:00:00|2.8|1.3|2.82|1.22|2.83|1.3|2.78|1.21|0
1711486800000|2024-03-26 21:00:00|2.81|1.21|2.81|1.21|2.82|1.22|2.8|1.2|0
1711490400000|2024-03-26 22:00:00|2.82|1.22|2.81|1.21|2.82|1.22|2.8|1.2|0
1711494000000|2024-03-26 23:00:00|2.8|1.2|2.79|1.19|2.8|1.2|2.79|1.19|0
1711497600000|2024-03-27 00:00:00|2.78|1.18|2.73|1.23|2.79|1.24|2.72|1.18|0
1711501200000|2024-03-27 01:00:00|2.72|1.22|2.72|1.22|2.73|1.23|2.72|1.22|0
1711504800000|2024-03-27 02:00:00|2.71|1.21|2.72|1.22|2.72|1.22|2.71|1.21|0
1711508400000|2024-03-27 03:00:00|2.71|1.21|2.7|1.2|2.72|1.22|2.7|1.2|0
1711512000000|2024-03-27 04:00:00|2.69|1.19|2.67|1.17|2.69|1.19|2.67|1.17|0
1711515600000|2024-03-27 05:00:00|2.66|1.16|2.67|1.17|2.67|1.17|2.65|1.15|0
1711519200000|2024-03-27 06:00:00|2.66|1.16|2.68|1.18|2.68|1.18|2.66|1.16|0
1711522800000|2024-03-27 07:00:00|2.67|1.17|2.73|1.23|2.73|1.23|2.67|1.17|0
1711526400000|2024-03-27 08:00:00|2.72|1.22|2.7|1.2|2.72|1.22|2.68|1.18|0
1711530000000|2024-03-27 09:00:00|2.69|1.19|2.68|1.18|2.7|1.2|2.67|1.17|0
1711533600000|2024-03-27 10:00:00|2.67|1.17|2.69|1.19|2.72|1.22|2.67|1.17|0
1711537200000|2024-03-27 11:00:00|2.7|1.2|2.71|1.21|2.71|1.21|2.69|1.19|0
1711540800000|2024-03-27 12:00:00|2.72|1.22|2.68|1.18|2.73|1.23|2.67|1.17|0
1711544400000|2024-03-27 13:00:00|2.67|1.17|2.7|1.2|2.71|1.21|2.64|1.14|0
1711548000000|2024-03-27 14:00:00|2.71|1.21|2.74|1.24|2.77|1.27|2.68|1.18|0
1711551600000|2024-03-27 15:00:00|2.75|1.25|2.71|1.21|2.75|1.25|2.69|1.19|0
1711555200000|2024-03-27 16:00:00|2.7|1.2|2.66|1.16|2.71|1.21|2.65|1.15|0
1711558800000|2024-03-27 17:00:00|2.65|1.15|2.66|1.16|2.69|1.19|2.64|1.14|0
1711562400000|2024-03-27 18:00:00|2.65|1.15|2.64|1.14|2.67|1.17|2.61|1.11|0
1711566000000|2024-03-27 19:00:00|2.63|1.13|2.55|1.05|2.67|1.17|2.53|1.03|0
1711569600000|2024-03-27 20:00:00|2.54|1.04|2.6|1|2.6|1.05|2.52|0.97|0
1711573200000|2024-03-27 21:00:00|2.59|0.99|2.6|1|2.6|1|2.59|0.99|0
1711576800000|2024-03-27 22:00:00|2.61|1.01|2.62|1.02|2.64|1.04|2.61|1.01|0
1711580400000|2024-03-27 23:00:00|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1711584000000|2024-03-28 00:00:00|2.61|1.01|2.58|1.08|2.61|1.09|2.55|1.01|0
1711587600000|2024-03-28 01:00:00|2.59|1.09|2.6|1.1|2.6|1.1|2.58|1.08|0
1711591200000|2024-03-28 02:00:00|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1711594800000|2024-03-28 03:00:00|2.59|1.09|2.59|1.09|2.59|1.09|2.58|1.08|0
1711598400000|2024-03-28 04:00:00|2.58|1.08|2.57|1.07|2.59|1.09|2.57|1.07|0
1711602000000|2024-03-28 05:00:00|2.58|1.08|2.56|1.06|2.58|1.08|2.56|1.06|0
1711605600000|2024-03-28 06:00:00|2.57|1.07|2.57|1.07|2.58|1.08|2.56|1.06|0
1711609200000|2024-03-28 07:00:00|2.58|1.08|2.61|1.11|2.65|1.15|2.57|1.07|0
1711612800000|2024-03-28 08:00:00|2.62|1.12|2.58|1.08|2.63|1.13|2.56|1.06|0
1711616400000|2024-03-28 09:00:00|2.57|1.07|2.58|1.08|2.6|1.1|2.57|1.07|0
1711620000000|2024-03-28 10:00:00|2.59|1.09|2.57|1.07|2.59|1.09|2.56|1.06|0
1711623600000|2024-03-28 11:00:00|2.56|1.06|2.56|1.06|2.59|1.09|2.56|1.06|0
1711627200000|2024-03-28 12:00:00|2.55|1.05|2.54|1.04|2.57|1.07|2.52|1.02|0
1711630800000|2024-03-28 13:00:00|2.55|1.05|2.56|1.06|2.57|1.07|2.51|1.01|0
1711634400000|2024-03-28 14:00:00|2.55|1.05|2.54|1.04|2.58|1.08|2.54|1.04|0
1711638000000|2024-03-28 15:00:00|2.55|1.05|2.51|1.01|2.56|1.06|2.5|1|0
1711641600000|2024-03-28 16:00:00|2.52|1.02|2.53|1.03|2.54|1.04|2.51|1.01|0
1711645200000|2024-03-28 17:00:00|2.54|1.04|2.53|1.03|2.55|1.05|2.52|1.02|0
1711648800000|2024-03-28 18:00:00|2.54|1.04|2.73|1.23|2.81|1.31|2.52|1.02|0
1711652400000|2024-03-28 19:00:00|2.72|1.22|2.56|1.06|2.77|1.27|2.47|0.97|0
1711656000000|2024-03-28 20:00:00|2.57|1.07|2.61|1.01|2.62|1.08|2.54|0.99|0
1711929600000|2024-04-01 00:00:00|2.37|0.87|2.37|0.87|2.37|0.87|2.36|0.86|0
1711933200000|2024-04-01 01:00:00|2.36|0.86|2.37|0.87|2.37|0.87|2.36|0.86|0
1711936800000|2024-04-01 02:00:00|2.38|0.88|2.37|0.87|2.38|0.88|2.37|0.87|0
1711940400000|2024-04-01 03:00:00|2.38|0.88|2.36|0.86|2.38|0.88|2.36|0.86|0
1711944000000|2024-04-01 04:00:00|2.35|0.85|2.35|0.85|2.36|0.86|2.35|0.85|0
1711947600000|2024-04-01 05:00:00|2.36|0.86|2.37|0.87|2.37|0.87|2.35|0.85|0
1711951200000|2024-04-01 06:00:00|2.36|0.86|2.37|0.87|2.37|0.87|2.36|0.86|0
1711954800000|2024-04-01 07:00:00|2.36|0.86|2.35|0.85|2.37|0.87|2.35|0.85|0
1711958400000|2024-04-01 08:00:00|2.36|0.86|2.35|0.85|2.37|0.87|2.35|0.85|0
1711962000000|2024-04-01 09:00:00|2.36|0.86|2.35|0.85|2.36|0.86|2.35|0.85|0
1711965600000|2024-04-01 10:00:00|2.34|0.84|2.34|0.84|2.35|0.85|2.34|0.84|0
1711969200000|2024-04-01 11:00:00|2.35|0.85|2.37|0.87|2.43|0.93|2.34|0.84|0
1711972800000|2024-04-01 12:00:00|2.38|0.88|2.33|0.83|2.44|0.94|2.3|0.8|0
1711976400000|2024-04-01 13:00:00|2.34|0.84|2.33|0.83|2.37|0.87|2.32|0.82|0
1711980000000|2024-04-01 14:00:00|2.35|0.85|2.4|0.9|2.41|0.91|2.32|0.82|0
1711983600000|2024-04-01 15:00:00|2.41|0.91|2.45|0.95|2.45|0.95|2.36|0.86|0
1711987200000|2024-04-01 16:00:00|2.46|0.96|2.43|0.93|2.46|0.96|2.39|0.89|0
1711990800000|2024-04-01 17:00:00|2.44|0.94|2.43|0.93|2.48|0.98|2.42|0.92|0
1711994400000|2024-04-01 18:00:00|2.44|0.94|2.41|0.91|2.44|0.94|2.4|0.9|0
1711998000000|2024-04-01 19:00:00|2.42|0.92|2.39|0.89|2.42|0.92|2.36|0.86|0
1712001600000|2024-04-01 20:00:00|2.38|0.88|2.44|0.84|2.45|0.89|2.38|0.84|0
1712005200000|2024-04-01 21:00:00|2.43|0.83|2.43|0.83|2.44|0.84|2.43|0.83|0
1712008800000|2024-04-01 22:00:00|2.44|0.84|2.45|0.85|2.46|0.86|2.44|0.84|0
1712012400000|2024-04-01 23:00:00|2.46|0.86|2.45|0.85|2.47|0.87|2.44|0.84|0
1712016000000|2024-04-02 00:00:00|2.46|0.86|2.4|0.9|2.46|0.91|2.39|0.85|0
1712019600000|2024-04-02 01:00:00|2.41|0.91|2.39|0.89|2.41|0.91|2.38|0.88|0
1712023200000|2024-04-02 02:00:00|2.4|0.9|2.38|0.88|2.4|0.9|2.37|0.87|0
1712026800000|2024-04-02 03:00:00|2.37|0.87|2.39|0.89|2.39|0.89|2.37|0.87|0
1712030400000|2024-04-02 04:00:00|2.38|0.88|2.39|0.89|2.39|0.89|2.38|0.88|0
1712034000000|2024-04-02 05:00:00|2.4|0.9|2.39|0.89|2.4|0.9|2.39|0.89|0
1712037600000|2024-04-02 06:00:00|2.38|0.88|2.38|0.88|2.39|0.89|2.36|0.86|0
1712041200000|2024-04-02 07:00:00|2.37|0.87|2.38|0.88|2.4|0.9|2.36|0.86|0
1712044800000|2024-04-02 08:00:00|2.37|0.87|2.37|0.87|2.38|0.88|2.34|0.84|0
1712048400000|2024-04-02 09:00:00|2.36|0.86|2.38|0.88|2.38|0.88|2.35|0.85|0
1712052000000|2024-04-02 10:00:00|2.39|0.89|2.4|0.9|2.42|0.92|2.38|0.88|0
1712055600000|2024-04-02 11:00:00|2.39|0.89|2.43|0.93|2.44|0.94|2.33|0.83|0
1712059200000|2024-04-02 12:00:00|2.42|0.92|2.51|1.01|2.51|1.01|2.4|0.9|0
1712062800000|2024-04-02 13:00:00|2.5|1|2.84|1.34|2.87|1.37|2.5|1|0
1712066400000|2024-04-02 14:00:00|2.85|1.35|2.64|1.14|2.9|1.4|2.6|1.1|0
1712070000000|2024-04-02 15:00:00|2.65|1.15|2.61|1.11|2.65|1.15|2.56|1.06|0
1712073600000|2024-04-02 16:00:00|2.6|1.1|2.51|1.01|2.62|1.12|2.51|1.01|0
1712077200000|2024-04-02 17:00:00|2.5|1|2.52|1.02|2.54|1.04|2.5|1|0
1712080800000|2024-04-02 18:00:00|2.51|1.01|2.46|0.96|2.53|1.03|2.44|0.94|0
1712084400000|2024-04-02 19:00:00|2.47|0.97|2.49|0.99|2.51|1.01|2.42|0.92|0
1712088000000|2024-04-02 20:00:00|2.48|0.98|2.52|0.92|2.53|0.99|2.47|0.92|0
1712091600000|2024-04-02 21:00:00|2.53|0.93|2.52|0.92|2.53|0.93|2.52|0.92|0
1712095200000|2024-04-02 22:00:00|2.53|0.93|2.53|0.93|2.54|0.94|2.52|0.92|0
1712098800000|2024-04-02 23:00:00|2.54|0.94|2.53|0.93|2.54|0.94|2.52|0.92|0
1712102400000|2024-04-03 00:00:00|2.54|0.94|2.59|1.09|2.59|1.09|2.49|0.93|0
1712106000000|2024-04-03 01:00:00|2.6|1.1|2.53|1.03|2.6|1.1|2.51|1.01|0
1712109600000|2024-04-03 02:00:00|2.52|1.02|2.52|1.02|2.53|1.03|2.51|1.01|0
1712113200000|2024-04-03 03:00:00|2.51|1.01|2.5|1|2.52|1.02|2.5|1|0
1712116800000|2024-04-03 04:00:00|2.51|1.01|2.51|1.01|2.52|1.02|2.5|1|0
1712120400000|2024-04-03 05:00:00|2.5|1|2.53|1.03|2.53|1.03|2.5|1|0
1712124000000|2024-04-03 06:00:00|2.54|1.04|2.51|1.01|2.54|1.04|2.5|1|0
1712127600000|2024-04-03 07:00:00|2.5|1|2.59|1.09|2.59|1.09|2.49|0.99|0
1712131200000|2024-04-03 08:00:00|2.58|1.08|2.55|1.05|2.59|1.09|2.54|1.04|0
1712134800000|2024-04-03 09:00:00|2.56|1.06|2.57|1.07|2.58|1.08|2.54|1.04|0
1712138400000|2024-04-03 10:00:00|2.58|1.08|2.54|1.04|2.58|1.08|2.5|1|0
1712142000000|2024-04-03 11:00:00|2.53|1.03|2.49|0.99|2.54|1.04|2.49|0.99|0
1712145600000|2024-04-03 12:00:00|2.5|1|2.52|1.02|2.55|1.05|2.46|0.96|0
1712149200000|2024-04-03 13:00:00|2.51|1.01|2.51|1.01|2.55|1.05|2.48|0.98|0
1712152800000|2024-04-03 14:00:00|2.49|0.99|2.39|0.89|2.5|1|2.38|0.88|0
1712156400000|2024-04-03 15:00:00|2.4|0.9|2.35|0.85|2.41|0.91|2.32|0.82|0
1712160000000|2024-04-03 16:00:00|2.36|0.86|2.34|0.84|2.4|0.9|2.32|0.82|0
1712163600000|2024-04-03 17:00:00|2.33|0.83|2.27|0.77|2.34|0.84|2.26|0.76|0
1712167200000|2024-04-03 18:00:00|2.28|0.78|2.3|0.8|2.31|0.81|2.26|0.76|0
1712170800000|2024-04-03 19:00:00|2.31|0.81|2.27|0.77|2.41|0.91|2.26|0.76|0
1712174400000|2024-04-03 20:00:00|2.26|0.76|2.3|0.7|2.3|0.76|2.24|0.69|0
1712178000000|2024-04-03 21:00:00|2.29|0.69|2.29|0.69|2.3|0.7|2.29|0.69|0
1712181600000|2024-04-03 22:00:00|2.3|0.7|2.3|0.7|2.31|0.71|2.29|0.69|0
1712185200000|2024-04-03 23:00:00|2.29|0.69|2.24|0.64|2.3|0.7|2.22|0.62|0
1712188800000|2024-04-04 00:00:00|2.25|0.65|2.31|0.81|2.41|0.91|2.2|0.64|0
1712192400000|2024-04-04 01:00:00|2.3|0.8|2.3|0.8|2.31|0.81|2.3|0.8|0
1712196000000|2024-04-04 02:00:00|2.29|0.79|2.28|0.78|2.29|0.79|2.27|0.77|0
1712199600000|2024-04-04 03:00:00|2.27|0.77|2.26|0.76|2.28|0.78|2.26|0.76|0
1712203200000|2024-04-04 04:00:00|2.25|0.75|2.25|0.75|2.26|0.76|2.25|0.75|0
1712206800000|2024-04-04 05:00:00|2.26|0.76|2.27|0.77|2.27|0.77|2.26|0.76|0
1712210400000|2024-04-04 06:00:00|2.28|0.78|2.28|0.78|2.32|0.82|2.27|0.77|0
1712214000000|2024-04-04 07:00:00|2.29|0.79|2.26|0.76|2.29|0.79|2.25|0.75|0
1712217600000|2024-04-04 08:00:00|2.25|0.75|2.25|0.75|2.26|0.76|2.23|0.73|0
1712221200000|2024-04-04 09:00:00|2.26|0.76|2.24|0.74|2.26|0.76|2.23|0.73|0
1712224800000|2024-04-04 10:00:00|2.25|0.75|2.23|0.73|2.27|0.77|2.23|0.73|0
1712228400000|2024-04-04 11:00:00|2.24|0.74|2.24|0.74|2.25|0.75|2.23|0.73|0
1712232000000|2024-04-04 12:00:00|2.25|0.75|2.15|0.65|2.25|0.75|2.15|0.65|0
1712235600000|2024-04-04 13:00:00|2.2|0.7|2.23|0.73|2.31|0.81|2.17|0.67|0
1712239200000|2024-04-04 14:00:00|2.22|0.72|2.18|0.68|2.23|0.73|2.17|0.67|0
1712242800000|2024-04-04 15:00:00|2.19|0.69|2.15|0.65|2.2|0.7|2.15|0.65|0
1712246400000|2024-04-04 16:00:00|2.16|0.66|2.14|0.64|2.16|0.66|2.12|0.62|0
1712250000000|2024-04-04 17:00:00|2.15|0.65|2.22|0.72|2.22|0.72|2.14|0.64|0
1712253600000|2024-04-04 18:00:00|2.23|0.73|2.73|1.23|2.75|1.25|2.18|0.68|0
1712257200000|2024-04-04 19:00:00|2.75|1.25|2.85|1.35|2.93|1.43|2.55|1.05|0
1712260800000|2024-04-04 20:00:00|2.83|1.33|2.88|1.28|2.92|1.33|2.79|1.26|0
1712264400000|2024-04-04 21:00:00|2.87|1.27|2.87|1.27|2.87|1.27|2.86|1.26|0
1712268000000|2024-04-04 22:00:00|2.85|1.25|2.85|1.25|2.87|1.27|2.81|1.21|0
1712271600000|2024-04-04 23:00:00|2.84|1.24|2.85|1.25|2.86|1.26|2.82|1.22|0
1712275200000|2024-04-05 00:00:00|2.86|1.26|3.22|1.72|3.27|1.77|2.77|1.22|0
1712278800000|2024-04-05 01:00:00|3.23|1.73|3.26|1.76|3.27|1.77|3.21|1.71|0
1712282400000|2024-04-05 02:00:00|3.25|1.75|3.22|1.72|3.27|1.77|3.22|1.72|0
1712286000000|2024-04-05 03:00:00|3.23|1.73|3.18|1.68|3.23|1.73|3.18|1.68|0
1712289600000|2024-04-05 04:00:00|3.19|1.69|3.18|1.68|3.2|1.7|3.17|1.67|0
1712293200000|2024-04-05 05:00:00|3.17|1.67|3.17|1.67|3.19|1.69|3.16|1.66|0
1712296800000|2024-04-05 06:00:00|3.16|1.66|3.06|1.56|3.17|1.67|3.06|1.56|0
1712300400000|2024-04-05 07:00:00|3.07|1.57|3.05|1.55|3.09|1.59|3.04|1.54|0
1712304000000|2024-04-05 08:00:00|3.06|1.56|3.04|1.54|3.07|1.57|3.03|1.53|0
1712307600000|2024-04-05 09:00:00|3.03|1.53|3.03|1.53|3.05|1.55|3.02|1.52|0
1712311200000|2024-04-05 10:00:00|3.04|1.54|2.96|1.46|3.17|1.67|2.96|1.46|0
1712314800000|2024-04-05 11:00:00|2.95|1.45|2.84|1.34|3.06|1.56|2.81|1.31|0
1712318400000|2024-04-05 12:00:00|2.83|1.33|2.83|1.33|2.97|1.47|2.74|1.24|0
1712322000000|2024-04-05 13:00:00|2.82|1.32|2.7|1.2|2.86|1.36|2.67|1.17|0
1712325600000|2024-04-05 14:00:00|2.71|1.21|2.7|1.2|2.9|1.4|2.7|1.2|0
1712329200000|2024-04-05 15:00:00|2.71|1.21|2.61|1.11|2.81|1.31|2.59|1.09|0
1712332800000|2024-04-05 16:00:00|2.6|1.1|2.55|1.05|2.65|1.15|2.55|1.05|0
1712336400000|2024-04-05 17:00:00|2.56|1.06|2.79|1.29|2.81|1.31|2.55|1.05|0
1712340000000|2024-04-05 18:00:00|2.8|1.3|2.77|1.27|2.88|1.38|2.68|1.18|0
1712343600000|2024-04-05 19:00:00|2.78|1.28|2.72|1.22|2.78|1.28|2.68|1.18|0
1712347200000|2024-04-05 20:00:00|2.73|1.23|2.79|1.19|2.79|1.25|2.73|1.19|0
1712534400000|2024-04-08 00:00:00|2.91|1.41|2.89|1.39|2.93|1.43|2.89|1.39|0
1712538000000|2024-04-08 01:00:00|2.88|1.38|2.98|1.48|2.99|1.49|2.88|1.38|0
1712541600000|2024-04-08 02:00:00|2.99|1.49|2.99|1.49|3|1.5|2.98|1.48|0
1712545200000|2024-04-08 03:00:00|3|1.5|3.05|1.55|3.07|1.57|3|1.5|0
1712548800000|2024-04-08 04:00:00|3.04|1.54|3.03|1.53|3.07|1.57|3.02|1.52|0
1712552400000|2024-04-08 05:00:00|3.02|1.52|3|1.5|3.02|1.52|2.99|1.49|0
1712556000000|2024-04-08 06:00:00|2.99|1.49|3.01|1.51|3.02|1.52|2.98|1.48|0
1712559600000|2024-04-08 07:00:00|3.02|1.52|2.93|1.43|3.03|1.53|2.91|1.41|0
1712563200000|2024-04-08 08:00:00|2.94|1.44|3.01|1.51|3.07|1.57|2.92|1.42|0
1712566800000|2024-04-08 09:00:00|3.02|1.52|2.67|1.17|3.03|1.53|2.67|1.17|0
1712570400000|2024-04-08 10:00:00|2.68|1.18|2.65|1.15|2.7|1.2|2.64|1.14|0
1712574000000|2024-04-08 11:00:00|2.64|1.14|2.66|1.16|2.67|1.17|2.6|1.1|0
1712577600000|2024-04-08 12:00:00|2.65|1.15|2.6|1.1|2.68|1.18|2.59|1.09|0
1712581200000|2024-04-08 13:00:00|2.59|1.09|2.65|1.15|2.7|1.2|2.59|1.09|0
1712584800000|2024-04-08 14:00:00|2.66|1.16|2.37|0.87|2.68|1.18|2.36|0.86|0
1712588400000|2024-04-08 15:00:00|2.36|0.86|2.35|0.85|2.41|0.91|2.32|0.82|0
1712592000000|2024-04-08 16:00:00|2.36|0.86|2.31|0.81|2.4|0.9|2.31|0.81|0
1712595600000|2024-04-08 17:00:00|2.3|0.8|2.31|0.81|2.34|0.84|2.3|0.8|0
1712599200000|2024-04-08 18:00:00|2.3|0.8|2.27|0.77|2.34|0.84|2.27|0.77|0
1712602800000|2024-04-08 19:00:00|2.28|0.78|2.3|0.8|2.32|0.82|2.25|0.75|0
1712606400000|2024-04-08 20:00:00|2.29|0.79|2.33|0.73|2.33|0.79|2.27|0.72|0
1712610000000|2024-04-08 21:00:00|2.32|0.72|2.32|0.72|2.33|0.73|2.32|0.72|0
1712613600000|2024-04-08 22:00:00|2.31|0.71|2.31|0.71|2.32|0.72|2.31|0.71|0
1712617200000|2024-04-08 23:00:00|2.32|0.72|2.32|0.72|2.33|0.73|2.31|0.71|0
1712620800000|2024-04-09 00:00:00|2.33|0.73|2.47|0.97|2.47|0.97|2.27|0.72|0
1712624400000|2024-04-09 01:00:00|2.46|0.96|2.48|0.98|2.48|0.98|2.46|0.96|0
1712628000000|2024-04-09 02:00:00|2.47|0.97|2.47|0.97|2.48|0.98|2.46|0.96|0
1712631600000|2024-04-09 03:00:00|2.46|0.96|2.45|0.95|2.47|0.97|2.45|0.95|0
1712635200000|2024-04-09 04:00:00|2.47|0.97|2.45|0.95|2.47|0.97|2.45|0.95|0
1712638800000|2024-04-09 05:00:00|2.44|0.94|2.46|0.96|2.46|0.96|2.44|0.94|0
1712642400000|2024-04-09 06:00:00|2.45|0.95|2.42|0.92|2.46|0.96|2.4|0.9|0
1712646000000|2024-04-09 07:00:00|2.41|0.91|2.45|0.95|2.45|0.95|2.4|0.9|0
1712649600000|2024-04-09 08:00:00|2.44|0.94|2.42|0.92|2.45|0.95|2.42|0.92|0
1712653200000|2024-04-09 09:00:00|2.43|0.93|2.4|0.9|2.43|0.93|2.38|0.88|0
1712656800000|2024-04-09 10:00:00|2.39|0.89|2.43|0.93|2.46|0.96|2.39|0.89|0
1712660400000|2024-04-09 11:00:00|2.42|0.92|2.36|0.86|2.43|0.93|2.36|0.86|0
1712664000000|2024-04-09 12:00:00|2.37|0.87|2.35|0.85|2.39|0.89|2.33|0.83|0
1712667600000|2024-04-09 13:00:00|2.34|0.84|2.41|0.91|2.43|0.93|2.31|0.81|0
1712671200000|2024-04-09 14:00:00|2.4|0.9|2.61|1.11|2.74|1.24|2.39|0.89|0
1712674800000|2024-04-09 15:00:00|2.6|1.1|2.49|0.99|2.68|1.18|2.47|0.97|0
1712678400000|2024-04-09 16:00:00|2.48|0.98|2.48|0.98|2.49|0.99|2.4|0.9|0
1712682000000|2024-04-09 17:00:00|2.49|0.99|2.48|0.98|2.49|0.99|2.42|0.92|0
1712685600000|2024-04-09 18:00:00|2.47|0.97|2.48|0.98|2.5|1|2.44|0.94|0
1712689200000|2024-04-09 19:00:00|2.49|0.99|2.31|0.81|2.53|1.03|2.31|0.81|0
1712692800000|2024-04-09 20:00:00|2.32|0.82|2.36|0.76|2.42|0.92|2.25|0.74|0
1712696400000|2024-04-09 21:00:00|2.35|0.75|2.35|0.75|2.36|0.76|2.35|0.75|0
1712700000000|2024-04-09 22:00:00|2.36|0.76|2.36|0.76|2.36|0.76|2.35|0.75|0
1712703600000|2024-04-09 23:00:00|2.35|0.75|2.36|0.76|2.36|0.76|2.35|0.75|0
1712707200000|2024-04-10 00:00:00|2.35|0.75|2.33|0.83|2.36|0.83|2.29|0.75|0
1712710800000|2024-04-10 01:00:00|2.34|0.84|2.32|0.82|2.34|0.84|2.32|0.82|0
1712714400000|2024-04-10 02:00:00|2.33|0.83|2.34|0.84|2.34|0.84|2.32|0.82|0
1712718000000|2024-04-10 03:00:00|2.33|0.83|2.34|0.84|2.34|0.84|2.33|0.83|0
1712721600000|2024-04-10 04:00:00|2.33|0.83|2.33|0.83|2.34|0.84|2.32|0.82|0
1712725200000|2024-04-10 05:00:00|2.32|0.82|2.34|0.84|2.34|0.84|2.32|0.82|0
1712728800000|2024-04-10 06:00:00|2.33|0.83|2.32|0.82|2.34|0.84|2.3|0.8|0
1712732400000|2024-04-10 07:00:00|2.31|0.81|2.3|0.8|2.31|0.81|2.29|0.79|0
1712736000000|2024-04-10 08:00:00|2.29|0.79|2.26|0.76|2.31|0.81|2.26|0.76|0
1712739600000|2024-04-10 09:00:00|2.25|0.75|2.3|0.8|2.3|0.8|2.25|0.75|0
1712743200000|2024-04-10 10:00:00|2.31|0.81|2.27|0.77|2.31|0.81|2.27|0.77|0
1712746800000|2024-04-10 11:00:00|2.28|0.78|2.24|0.74|2.28|0.78|2.24|0.74|0
1712750400000|2024-04-10 12:00:00|2.23|0.73|2.53|1.03|2.68|1.18|2.17|0.67|0
1712754000000|2024-04-10 13:00:00|2.54|1.04|2.62|1.12|2.66|1.16|2.51|1.01|0
1712757600000|2024-04-10 14:00:00|2.63|1.13|2.4|0.9|2.63|1.13|2.32|0.82|0
1712761200000|2024-04-10 15:00:00|2.39|0.89|2.42|0.92|2.45|0.95|2.36|0.86|0
1712764800000|2024-04-10 16:00:00|2.43|0.93|2.37|0.87|2.44|0.94|2.36|0.86|0
1712768400000|2024-04-10 17:00:00|2.36|0.86|2.47|0.97|2.55|1.05|2.32|0.82|0
1712772000000|2024-04-10 18:00:00|2.46|0.96|2.54|1.04|2.55|1.05|2.42|0.92|0
1712775600000|2024-04-10 19:00:00|2.55|1.05|2.38|0.88|2.55|1.05|2.34|0.84|0
1712779200000|2024-04-10 20:00:00|2.39|0.89|2.44|0.84|2.48|0.94|2.39|0.84|0
1712782800000|2024-04-10 21:00:00|2.45|0.85|2.45|0.85|2.45|0.85|2.44|0.84|0
1712786400000|2024-04-10 22:00:00|2.46|0.86|2.43|0.83|2.49|0.89|2.42|0.82|0
1712790000000|2024-04-10 23:00:00|2.44|0.84|2.45|0.85|2.47|0.87|2.43|0.83|0
1712793600000|2024-04-11 00:00:00|2.44|0.84|2.68|1.18|2.69|1.19|2.36|0.82|0
1712797200000|2024-04-11 01:00:00|2.67|1.17|2.67|1.17|2.69|1.19|2.65|1.15|0
1712800800000|2024-04-11 02:00:00|2.66|1.16|2.66|1.16|2.67|1.17|2.65|1.15|0
1712804400000|2024-04-11 03:00:00|2.65|1.15|2.63|1.13|2.65|1.15|2.63|1.13|0
1712808000000|2024-04-11 04:00:00|2.64|1.14|2.62|1.12|2.64|1.14|2.62|1.12|0
1712811600000|2024-04-11 05:00:00|2.61|1.11|2.62|1.12|2.62|1.12|2.61|1.11|0
1712815200000|2024-04-11 06:00:00|2.63|1.13|2.61|1.11|2.64|1.14|2.57|1.07|0
1712818800000|2024-04-11 07:00:00|2.6|1.1|2.59|1.09|2.61|1.11|2.58|1.08|0
1712822400000|2024-04-11 08:00:00|2.58|1.08|2.66|1.16|2.66|1.16|2.58|1.08|0
1712826000000|2024-04-11 09:00:00|2.65|1.15|2.66|1.16|2.7|1.2|2.6|1.1|0
1712829600000|2024-04-11 10:00:00|2.65|1.15|2.67|1.17|2.7|1.2|2.65|1.15|0
1712833200000|2024-04-11 11:00:00|2.66|1.16|2.79|1.29|2.82|1.32|2.66|1.16|0
1712836800000|2024-04-11 12:00:00|2.8|1.3|2.6|1.1|2.82|1.32|2.55|1.05|0
1712840400000|2024-04-11 13:00:00|2.59|1.09|2.59|1.09|2.62|1.12|2.53|1.03|0
1712844000000|2024-04-11 14:00:00|2.6|1.1|2.71|1.21|2.79|1.29|2.59|1.09|0
1712847600000|2024-04-11 15:00:00|2.7|1.2|2.56|1.06|2.71|1.21|2.56|1.06|0
1712851200000|2024-04-11 16:00:00|2.57|1.07|2.54|1.04|2.7|1.2|2.52|1.02|0
1712854800000|2024-04-11 17:00:00|2.53|1.03|2.39|0.89|2.56|1.06|2.34|0.84|0
1712858400000|2024-04-11 18:00:00|2.4|0.9|2.36|0.86|2.41|0.91|2.3|0.8|0
1712862000000|2024-04-11 19:00:00|2.35|0.85|2.38|0.88|2.39|0.89|2.32|0.82|0
1712865600000|2024-04-11 20:00:00|2.39|0.89|2.34|0.74|2.4|0.9|2.26|0.73|0
1712872800000|2024-04-11 22:00:00|2.33|0.73|2.32|0.72|2.33|0.73|2.31|0.71|0
1712876400000|2024-04-11 23:00:00|2.31|0.71|2.32|0.72|2.34|0.74|2.31|0.71|0
1712880000000|2024-04-12 00:00:00|2.33|0.73|2.3|0.8|2.34|0.83|2.28|0.72|0
1712883600000|2024-04-12 01:00:00|2.31|0.81|2.29|0.79|2.32|0.82|2.29|0.79|0
1712887200000|2024-04-12 02:00:00|2.3|0.8|2.3|0.8|2.3|0.8|2.29|0.79|0
1712890800000|2024-04-12 03:00:00|2.31|0.81|2.31|0.81|2.31|0.81|2.29|0.79|0
1712894400000|2024-04-12 04:00:00|2.3|0.8|2.3|0.8|2.31|0.81|2.3|0.8|0
1712898000000|2024-04-12 05:00:00|2.31|0.81|2.3|0.8|2.31|0.81|2.29|0.79|0
1712901600000|2024-04-12 06:00:00|2.31|0.81|2.28|0.78|2.31|0.81|2.27|0.77|0
1712905200000|2024-04-12 07:00:00|2.29|0.79|2.27|0.77|2.29|0.79|2.26|0.76|0
1712908800000|2024-04-12 08:00:00|2.26|0.76|2.3|0.8|2.3|0.8|2.26|0.76|0
1712912400000|2024-04-12 09:00:00|2.29|0.79|2.31|0.81|2.33|0.83|2.29|0.79|0
1712916000000|2024-04-12 10:00:00|2.32|0.82|2.42|0.92|2.47|0.97|2.28|0.78|0
1712919600000|2024-04-12 11:00:00|2.41|0.91|2.03|0.53|2.44|0.94|2.02|0.52|0
1712923200000|2024-04-12 12:00:00|2.04|0.54|2.33|0.83|2.33|0.83|2.01|0.51|0
1712926800000|2024-04-12 13:00:00|2.34|0.84|2.33|0.83|2.42|0.92|2.27|0.77|0
1712930400000|2024-04-12 14:00:00|2.35|0.85|2.86|1.36|2.87|1.37|2.33|0.83|0
1712934000000|2024-04-12 15:00:00|2.87|1.37|2.55|1.05|2.87|1.37|2.46|0.96|0
1712937600000|2024-04-12 16:00:00|2.56|1.06|2.8|1.3|2.85|1.35|2.51|1.01|0
1712941200000|2024-04-12 17:00:00|2.79|1.29|2.75|1.25|2.97|1.47|2.67|1.17|0
1712944800000|2024-04-12 18:00:00|2.76|1.26|2.69|1.19|2.82|1.32|2.6|1.1|0
1712948400000|2024-04-12 19:00:00|2.7|1.2|2.53|1.03|2.79|1.29|2.53|1.03|0
1712952000000|2024-04-12 20:00:00|2.52|1.02|2.56|0.96|2.56|1.03|2.51|0.96|0
1713139200000|2024-04-15 00:00:00|3.09|1.59|3.2|1.7|3.21|1.71|3.06|1.56|0
1713142800000|2024-04-15 01:00:00|3.19|1.69|3.2|1.7|3.26|1.76|3.19|1.69|0
1713146400000|2024-04-15 02:00:00|3.19|1.69|3.2|1.7|3.2|1.7|3.18|1.68|0
1713150000000|2024-04-15 03:00:00|3.21|1.71|2.9|1.4|3.22|1.72|2.89|1.39|0
1713153600000|2024-04-15 04:00:00|2.89|1.39|2.86|1.36|2.9|1.4|2.86|1.36|0
1713157200000|2024-04-15 05:00:00|2.85|1.35|2.83|1.33|2.86|1.36|2.83|1.33|0
1713160800000|2024-04-15 06:00:00|2.84|1.34|2.49|0.99|3|1.5|2.41|0.91|0
1713164400000|2024-04-15 07:00:00|2.48|0.98|2.45|0.95|2.51|1.01|2.45|0.95|0
1713168000000|2024-04-15 08:00:00|2.44|0.94|2.47|0.97|2.48|0.98|2.44|0.94|0
1713171600000|2024-04-15 09:00:00|2.46|0.96|2.52|1.02|2.53|1.03|2.44|0.94|0
1713175200000|2024-04-15 10:00:00|2.51|1.01|2.52|1.02|2.53|1.03|2.49|0.99|0
1713178800000|2024-04-15 11:00:00|2.51|1.01|2.41|0.91|2.52|1.02|2.41|0.91|0
1713182400000|2024-04-15 12:00:00|2.42|0.92|2.31|0.81|2.43|0.93|2.29|0.79|0
1713186000000|2024-04-15 13:00:00|2.3|0.8|2.26|0.76|2.35|0.85|2.25|0.75|0
1713189600000|2024-04-15 14:00:00|2.27|0.77|2.6|1.1|2.6|1.1|2.26|0.76|0
1713193200000|2024-04-15 15:00:00|2.59|1.09|2.47|0.97|2.66|1.16|2.45|0.95|0
1713196800000|2024-04-15 16:00:00|2.46|0.96|2.62|1.12|2.66|1.16|2.45|0.95|0
1713200400000|2024-04-15 17:00:00|2.63|1.13|2.97|1.47|3.09|1.59|2.59|1.09|0
1713204000000|2024-04-15 18:00:00|2.98|1.48|3.1|1.6|3.25|1.75|2.95|1.45|0
1713207600000|2024-04-15 19:00:00|3.11|1.61|3.15|1.65|3.23|1.73|3.09|1.59|0
1713211200000|2024-04-15 20:00:00|3.14|1.64|3.25|1.65|3.31|1.73|3.14|1.64|0
1713214800000|2024-04-15 21:00:00|3.26|1.66|3.25|1.65|3.27|1.67|3.25|1.65|0
1713218400000|2024-04-15 22:00:00|3.23|1.63|3.21|1.61|3.24|1.64|3.2|1.6|0
1713222000000|2024-04-15 23:00:00|3.22|1.62|3.27|1.67|3.34|1.74|3.21|1.61|0
1713225600000|2024-04-16 00:00:00|3.26|1.66|3.22|1.72|3.28|1.72|3.18|1.64|0
1713229200000|2024-04-16 01:00:00|3.21|1.71|3.24|1.74|3.26|1.76|3.18|1.68|0
1713232800000|2024-04-16 02:00:00|3.25|1.75|3.33|1.83|3.4|1.9|3.23|1.73|0
1713236400000|2024-04-16 03:00:00|3.34|1.84|3.32|1.82|3.37|1.87|3.32|1.82|0
1713240000000|2024-04-16 04:00:00|3.33|1.83|3.31|1.81|3.35|1.85|3.3|1.8|0
1713243600000|2024-04-16 05:00:00|3.3|1.8|3.19|1.69|3.31|1.81|3.17|1.67|0
1713247200000|2024-04-16 06:00:00|3.18|1.68|3.24|1.74|3.26|1.76|3.18|1.68|0
1713250800000|2024-04-16 07:00:00|3.23|1.73|3.16|1.66|3.24|1.74|3.11|1.61|0
1713254400000|2024-04-16 08:00:00|3.15|1.65|3.15|1.65|3.18|1.68|3.14|1.64|0
1713258000000|2024-04-16 09:00:00|3.16|1.66|3.06|1.56|3.21|1.71|3.04|1.54|0
1713261600000|2024-04-16 10:00:00|3.07|1.57|2.97|1.47|3.17|1.67|2.97|1.47|0
1713265200000|2024-04-16 11:00:00|2.98|1.48|2.77|1.27|3|1.5|2.76|1.26|0
1713268800000|2024-04-16 12:00:00|2.78|1.28|2.71|1.21|2.87|1.37|2.6|1.1|0
1713272400000|2024-04-16 13:00:00|2.72|1.22|2.87|1.37|3.15|1.65|2.69|1.19|0
1713276000000|2024-04-16 14:00:00|2.88|1.38|2.87|1.37|3.03|1.53|2.86|1.36|0
1713279600000|2024-04-16 15:00:00|2.86|1.36|2.73|1.23|2.88|1.38|2.67|1.17|0
1713283200000|2024-04-16 16:00:00|2.74|1.24|2.71|1.21|2.78|1.28|2.67|1.17|0
1713286800000|2024-04-16 17:00:00|2.7|1.2|2.73|1.23|2.9|1.4|2.66|1.16|0
1713290400000|2024-04-16 18:00:00|2.74|1.24|2.51|1.01|2.76|1.26|2.46|0.96|0
1713294000000|2024-04-16 19:00:00|2.52|1.02|2.67|1.17|2.68|1.18|2.51|1.01|0
1713297600000|2024-04-16 20:00:00|2.68|1.18|2.7|1.1|2.73|1.19|2.66|1.09|0
1713301200000|2024-04-16 21:00:00|2.69|1.09|2.68|1.08|2.7|1.1|2.68|1.08|0
1713304800000|2024-04-16 22:00:00|2.67|1.07|2.68|1.08|2.7|1.1|2.63|1.03|0
1713308400000|2024-04-16 23:00:00|2.67|1.07|2.62|1.02|2.69|1.09|2.62|1.02|0
1713312000000|2024-04-17 00:00:00|2.63|1.03|2.56|1.06|2.67|1.11|2.54|1.03|0
1713315600000|2024-04-17 01:00:00|2.57|1.07|2.54|1.04|2.57|1.07|2.53|1.03|0
1713319200000|2024-04-17 02:00:00|2.53|1.03|2.51|1.01|2.55|1.05|2.51|1.01|0
1713322800000|2024-04-17 03:00:00|2.52|1.02|2.51|1.01|2.52|1.02|2.5|1|0
1713326400000|2024-04-17 04:00:00|2.5|1|2.5|1|2.51|1.01|2.49|0.99|0
1713330000000|2024-04-17 05:00:00|2.51|1.01|2.58|1.08|2.6|1.1|2.5|1|0
1713333600000|2024-04-17 06:00:00|2.59|1.09|2.66|1.16|2.71|1.21|2.58|1.08|0
1713337200000|2024-04-17 07:00:00|2.65|1.15|2.52|1.02|2.66|1.16|2.51|1.01|0
1713340800000|2024-04-17 08:00:00|2.53|1.03|2.4|0.9|2.55|1.05|2.38|0.88|0
1713344400000|2024-04-17 09:00:00|2.41|0.91|2.43|0.93|2.44|0.94|2.38|0.88|0
1713348000000|2024-04-17 10:00:00|2.42|0.92|2.42|0.92|2.44|0.94|2.39|0.89|0
1713351600000|2024-04-17 11:00:00|2.41|0.91|2.47|0.97|2.48|0.98|2.41|0.91|0
1713355200000|2024-04-17 12:00:00|2.48|0.98|2.41|0.91|2.5|1|2.4|0.9|0
1713358800000|2024-04-17 13:00:00|2.42|0.92|2.39|0.89|2.45|0.95|2.36|0.86|0
1713362400000|2024-04-17 14:00:00|2.38|0.88|2.48|0.98|2.52|1.02|2.37|0.87|0
1713366000000|2024-04-17 15:00:00|2.47|0.97|2.64|1.14|2.73|1.23|2.41|0.91|0
1713369600000|2024-04-17 16:00:00|2.65|1.15|2.8|1.3|2.88|1.38|2.63|1.13|0
1713373200000|2024-04-17 17:00:00|2.81|1.31|2.5|1|2.81|1.31|2.49|0.99|0
1713376800000|2024-04-17 18:00:00|2.51|1.01|2.52|1.02|2.54|1.04|2.31|0.81|0
1713380400000|2024-04-17 19:00:00|2.53|1.03|2.58|1.08|2.58|1.08|2.49|0.99|0
1713384000000|2024-04-17 20:00:00|2.57|1.07|2.61|1.01|2.64|1.1|2.57|1.01|0
1713387600000|2024-04-17 21:00:00|2.6|1|2.6|1|2.61|1.01|2.6|1|0
1713391200000|2024-04-17 22:00:00|2.59|0.99|2.58|0.98|2.6|1|2.58|0.98|0
1713394800000|2024-04-17 23:00:00|2.57|0.97|2.57|0.97|2.59|0.99|2.56|0.96|0
1713398400000|2024-04-18 00:00:00|2.58|0.98|2.5|1|2.58|1.03|2.5|0.97|0
1713402000000|2024-04-18 01:00:00|2.51|1.01|2.48|0.98|2.51|1.01|2.48|0.98|0
1713405600000|2024-04-18 02:00:00|2.49|0.99|2.46|0.96|2.49|0.99|2.45|0.95|0
1713409200000|2024-04-18 03:00:00|2.45|0.95|2.43|0.93|2.45|0.95|2.43|0.93|0
1713412800000|2024-04-18 04:00:00|2.44|0.94|2.43|0.93|2.44|0.94|2.42|0.92|0
1713416400000|2024-04-18 05:00:00|2.44|0.94|2.4|0.9|2.45|0.95|2.4|0.9|0
1713420000000|2024-04-18 06:00:00|2.39|0.89|2.39|0.89|2.41|0.91|2.38|0.88|0
1713423600000|2024-04-18 07:00:00|2.47|0.97|2.4|0.9|2.48|0.98|2.39|0.89|0
1713427200000|2024-04-18 08:00:00|2.41|0.91|2.43|0.93|2.45|0.95|2.39|0.89|0
1713430800000|2024-04-18 09:00:00|2.44|0.94|2.44|0.94|2.5|1|2.42|0.92|0
1713434400000|2024-04-18 10:00:00|2.45|0.95|2.43|0.93|2.47|0.97|2.41|0.91|0
1713438000000|2024-04-18 11:00:00|2.42|0.92|2.38|0.88|2.44|0.94|2.36|0.86|0
1713441600000|2024-04-18 12:00:00|2.39|0.89|2.41|0.91|2.45|0.95|2.38|0.88|0
1713445200000|2024-04-18 13:00:00|2.42|0.92|2.45|0.95|2.62|1.12|2.37|0.87|0
1713448800000|2024-04-18 14:00:00|2.44|0.94|2.3|0.8|2.5|1|2.28|0.78|0
1713452400000|2024-04-18 15:00:00|2.31|0.81|2.22|0.72|2.36|0.86|2.17|0.67|0
1713456000000|2024-04-18 16:00:00|2.21|0.71|2.39|0.89|2.4|0.9|2.2|0.7|0
1713459600000|2024-04-18 17:00:00|2.38|0.88|2.43|0.93|2.55|1.05|2.37|0.87|0
1713463200000|2024-04-18 18:00:00|2.44|0.94|2.47|0.97|2.5|1|2.38|0.88|0
1713466800000|2024-04-18 19:00:00|2.46|0.96|2.48|0.98|2.5|1|2.38|0.88|0
1713470400000|2024-04-18 20:00:00|2.49|0.99|2.53|0.93|2.56|1.01|2.44|0.92|0
1713474000000|2024-04-18 21:00:00|2.54|0.94|2.54|0.94|2.54|0.94|2.53|0.93|0
1713477600000|2024-04-18 22:00:00|2.53|0.93|2.53|0.93|2.53|0.93|2.5|0.9|0
1713481200000|2024-04-18 23:00:00|2.54|0.94|2.57|0.97|2.6|1|2.52|0.92|0
1713484800000|2024-04-19 00:00:00|2.58|0.98|2.75|1.25|2.78|1.28|2.54|0.96|0
1713488400000|2024-04-19 01:00:00|2.76|1.26|3.55|2.05|3.75|2.25|2.74|1.24|0
1713492000000|2024-04-19 02:00:00|3.56|2.06|4.54|2.72|5.43|3.26|3.53|2.03|0
1713495600000|2024-04-19 03:00:00|4.55|2.73|7.54|4.52|7.54|4.52|4.53|2.72|0
1713499200000|2024-04-19 04:00:00|7.51|4.51|7.28|4.37|7.54|4.52|7.17|4.3|0
1713502800000|2024-04-19 05:00:00|7.29|4.38|7.21|4.33|7.41|4.44|7.15|4.29|0
1713506400000|2024-04-19 06:00:00|7.2|4.32|6.6|3.55|7.31|4.39|6.42|3.52|0
1713510000000|2024-04-19 07:00:00|6.58|3.54|5.11|2.75|6.6|3.55|5.1|2.75|0
1713513600000|2024-04-19 08:00:00|5.1|2.76|3.95|2.13|5.2|2.8|3.8|2.05|0
1713517200000|2024-04-19 09:00:00|3.96|2.12|3.59|2.09|3.96|2.13|3.55|2.01|0
1713520800000|2024-04-19 10:00:00|3.58|2.08|3.59|2.09|3.68|2.18|3.48|1.98|0
1713524400000|2024-04-19 11:00:00|3.58|2.08|3.4|1.9|3.64|2.14|3.38|1.88|0
1713528000000|2024-04-19 12:00:00|3.41|1.91|3.37|1.87|3.46|1.96|3.29|1.79|0
1713531600000|2024-04-19 13:00:00|3.38|1.88|3.5|2|3.58|2.08|3.24|1.74|0
1713535200000|2024-04-19 14:00:00|3.52|2.02|3.77|2.27|3.79|2.29|3.46|1.96|0
1713538800000|2024-04-19 15:00:00|3.78|2.28|3.24|1.74|3.84|2.34|3.08|1.58|0
1713542400000|2024-04-19 16:00:00|3.23|1.73|3.2|1.7|3.38|1.88|3.18|1.68|0
1713546000000|2024-04-19 17:00:00|3.19|1.69|3.16|1.66|3.31|1.81|3.07|1.57|0
1713549600000|2024-04-19 18:00:00|3.17|1.67|3.44|1.94|3.53|2.03|3.16|1.66|0
1713553200000|2024-04-19 19:00:00|3.45|1.95|3.25|1.75|3.55|1.96|3.22|1.72|0
1713556800000|2024-04-19 20:00:00|3.26|1.76|3.3|1.7|3.31|1.78|3.25|1.7|0
1713744000000|2024-04-22 00:00:00|2.94|1.44|3.58|2.08|3.59|2.09|2.93|1.43|0
1713747600000|2024-04-22 01:00:00|3.59|2.09|3.52|2.02|3.6|2.1|3.51|2.01|0
1713751200000|2024-04-22 02:00:00|3.53|2.03|3.52|2.02|3.54|2.04|3.5|2|0
1713754800000|2024-04-22 03:00:00|3.51|2.01|3.52|2.02|3.53|2.03|3.49|1.99|0
1713758400000|2024-04-22 04:00:00|3.51|2.01|3.74|2.24|3.94|2.44|3.46|1.96|0
1713762000000|2024-04-22 05:00:00|3.75|2.25|3.7|2.2|3.76|2.26|3.7|2.2|0
1713765600000|2024-04-22 06:00:00|3.69|2.19|3.44|1.94|3.98|2.48|3.44|1.94|0
1713769200000|2024-04-22 07:00:00|3.45|1.95|3.54|2.04|3.55|2.05|3.44|1.94|0
1713772800000|2024-04-22 08:00:00|3.53|2.03|3.13|1.63|3.57|2.07|3.11|1.61|0
1713776400000|2024-04-22 09:00:00|3.12|1.62|2.96|1.46|3.12|1.62|2.94|1.44|0
1713780000000|2024-04-22 10:00:00|2.95|1.45|2.95|1.45|2.97|1.47|2.92|1.42|0
1713783600000|2024-04-22 11:00:00|2.96|1.46|2.93|1.43|2.98|1.48|2.9|1.4|0
1713787200000|2024-04-22 12:00:00|2.92|1.42|2.93|1.43|3|1.5|2.91|1.41|0
1713790800000|2024-04-22 13:00:00|2.92|1.42|2.95|1.45|3.02|1.52|2.9|1.4|0
1713794400000|2024-04-22 14:00:00|2.94|1.44|2.93|1.43|2.95|1.45|2.76|1.26|0
1713798000000|2024-04-22 15:00:00|2.94|1.44|2.73|1.23|2.99|1.49|2.73|1.23|0
1713801600000|2024-04-22 16:00:00|2.72|1.22|2.68|1.18|2.85|1.35|2.65|1.15|0
1713805200000|2024-04-22 17:00:00|2.67|1.17|2.5|1|2.75|1.25|2.45|0.95|0
1713808800000|2024-04-22 18:00:00|2.51|1.01|2.68|1.18|2.68|1.18|2.47|0.97|0
1713812400000|2024-04-22 19:00:00|2.67|1.17|2.61|1.11|2.83|1.33|2.52|1.02|0
1713816000000|2024-04-22 20:00:00|2.62|1.12|2.57|0.97|2.65|1.15|2.55|0.97|0
1713819600000|2024-04-22 21:00:00|2.58|0.98|2.55|0.95|2.58|0.98|2.55|0.95|0
1713823200000|2024-04-22 22:00:00|2.56|0.96|2.57|0.97|2.59|0.99|2.54|0.94|0
1713826800000|2024-04-22 23:00:00|2.56|0.96|2.58|0.98|2.64|1.04|2.56|0.96|0
1713830400000|2024-04-23 00:00:00|2.57|0.97|2.55|1.05|2.64|1.14|2.51|0.96|0
1713834000000|2024-04-23 01:00:00|2.56|1.06|2.58|1.08|2.61|1.11|2.55|1.05|0
1713837600000|2024-04-23 02:00:00|2.59|1.09|2.56|1.06|2.59|1.09|2.55|1.05|0
1713841200000|2024-04-23 03:00:00|2.55|1.05|2.54|1.04|2.57|1.07|2.53|1.03|0
1713844800000|2024-04-23 04:00:00|2.53|1.03|2.54|1.04|2.55|1.05|2.52|1.02|0
1713848400000|2024-04-23 05:00:00|2.55|1.05|2.53|1.03|2.56|1.06|2.52|1.02|0
1713852000000|2024-04-23 06:00:00|2.54|1.04|2.47|0.97|2.56|1.06|2.46|0.96|0
1713855600000|2024-04-23 07:00:00|2.46|0.96|2.5|1|2.53|1.03|2.44|0.94|0
1713859200000|2024-04-23 08:00:00|2.49|0.99|2.48|0.98|2.5|1|2.45|0.95|0
1713862800000|2024-04-23 09:00:00|2.49|0.99|2.49|0.99|2.5|1|2.45|0.95|0
1713866400000|2024-04-23 10:00:00|2.48|0.98|2.4|0.9|2.49|0.99|2.4|0.9|0
1713870000000|2024-04-23 11:00:00|2.39|0.89|2.37|0.87|2.46|0.96|2.34|0.84|0
1713873600000|2024-04-23 12:00:00|2.36|0.86|2.31|0.81|2.4|0.9|2.31|0.81|0
1713877200000|2024-04-23 13:00:00|2.32|0.82|2.26|0.76|2.38|0.88|2.23|0.73|0
1713880800000|2024-04-23 14:00:00|2.25|0.75|2.24|0.74|2.33|0.83|2.23|0.73|0
1713884400000|2024-04-23 15:00:00|2.23|0.73|2.29|0.79|2.31|0.81|2.23|0.73|0
1713888000000|2024-04-23 16:00:00|2.28|0.78|2.27|0.77|2.3|0.8|2.22|0.72|0
1713891600000|2024-04-23 17:00:00|2.28|0.78|2.19|0.69|2.29|0.79|2.19|0.69|0
1713895200000|2024-04-23 18:00:00|2.2|0.7|2.16|0.66|2.23|0.73|2.14|0.64|0
1713898800000|2024-04-23 19:00:00|2.15|0.65|2.14|0.64|2.2|0.7|2.12|0.62|0
1713902400000|2024-04-23 20:00:00|2.15|0.65|2.15|0.55|2.16|0.65|2.11|0.54|0
1713906000000|2024-04-23 21:00:00|2.14|0.54|2.1|0.5|2.15|0.55|2.09|0.49|0
1713909600000|2024-04-23 22:00:00|2.12|0.52|2.13|0.53|2.14|0.54|2.12|0.52|0
1713913200000|2024-04-23 23:00:00|2.12|0.52|2.11|0.51|2.13|0.53|2.1|0.5|0
1713916800000|2024-04-24 00:00:00|2.12|0.52|2.07|0.57|2.13|0.62|2.06|0.51|0
1713920400000|2024-04-24 01:00:00|2.08|0.58|2.06|0.56|2.08|0.58|2.06|0.56|0
1713924000000|2024-04-24 02:00:00|2.05|0.55|2.05|0.55|2.06|0.56|2.05|0.55|0
1713927600000|2024-04-24 03:00:00|2.04|0.54|2.03|0.53|2.04|0.54|2.03|0.53|0
1713931200000|2024-04-24 04:00:00|2.04|0.54|2.03|0.53|2.04|0.54|2.03|0.53|0
1713934800000|2024-04-24 05:00:00|2.02|0.52|2.08|0.58|2.16|0.66|2.02|0.52|0
1713938400000|2024-04-24 06:00:00|2.09|0.59|2.11|0.61|2.12|0.62|2.09|0.59|0
1713942000000|2024-04-24 07:00:00|2.12|0.62|2.1|0.6|2.14|0.64|2.08|0.58|0
1713945600000|2024-04-24 08:00:00|2.11|0.61|2.13|0.63|2.13|0.63|2.1|0.6|0
1713949200000|2024-04-24 09:00:00|2.12|0.62|2.11|0.61|2.14|0.64|2.06|0.56|0
1713952800000|2024-04-24 10:00:00|2.1|0.6|2.1|0.6|2.11|0.61|2.08|0.58|0
1713956400000|2024-04-24 11:00:00|2.09|0.59|2.05|0.55|2.1|0.6|2.04|0.54|0
1713960000000|2024-04-24 12:00:00|2.04|0.54|2.08|0.58|2.09|0.59|2.02|0.52|0
1713963600000|2024-04-24 13:00:00|2.09|0.59|2.11|0.61|2.12|0.62|2.01|0.51|0
1713967200000|2024-04-24 14:00:00|2.1|0.6|2.12|0.62|2.14|0.64|2.03|0.53|0
1713970800000|2024-04-24 15:00:00|2.13|0.63|2.15|0.65|2.16|0.66|1.99|0.49|0
1713974400000|2024-04-24 16:00:00|2.16|0.66|2.13|0.63|2.2|0.7|2.12|0.62|0
1713978000000|2024-04-24 17:00:00|2.14|0.64|2.06|0.56|2.15|0.65|2.02|0.52|0
1713981600000|2024-04-24 18:00:00|2.05|0.55|2.16|0.66|2.16|0.66|2.05|0.55|0
1713985200000|2024-04-24 19:00:00|2.17|0.67|2.09|0.59|2.17|0.67|2.06|0.56|0
1713988800000|2024-04-24 20:00:00|2.1|0.6|2.18|0.58|2.27|0.72|2.08|0.49|0
1713992400000|2024-04-24 21:00:00|2.19|0.59|2.22|0.62|2.24|0.64|2.18|0.58|0
1713996000000|2024-04-24 22:00:00|2.21|0.61|2.2|0.6|2.22|0.62|2.18|0.58|0
1713999600000|2024-04-24 23:00:00|2.25|0.65|2.19|0.59|2.26|0.66|2.17|0.57|0
1714003200000|2024-04-25 00:00:00|2.18|0.58|2.13|0.63|2.19|0.66|2.13|0.56|0
1714006800000|2024-04-25 01:00:00|2.14|0.64|2.16|0.66|2.16|0.66|2.13|0.63|0
1714010400000|2024-04-25 02:00:00|2.19|0.69|2.16|0.66|2.2|0.7|2.15|0.65|0
1714014000000|2024-04-25 03:00:00|2.15|0.65|2.15|0.65|2.16|0.66|2.15|0.65|0
1714017600000|2024-04-25 04:00:00|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1714021200000|2024-04-25 05:00:00|2.16|0.66|2.24|0.74|2.25|0.75|2.15|0.65|0
1714024800000|2024-04-25 06:00:00|2.25|0.75|2.12|0.62|2.25|0.75|2.12|0.62|0
1714028400000|2024-04-25 07:00:00|2.13|0.63|2.14|0.64|2.16|0.66|2.12|0.62|0
1714032000000|2024-04-25 08:00:00|2.13|0.63|2.12|0.62|2.16|0.66|2.09|0.59|0
1714035600000|2024-04-25 09:00:00|2.13|0.63|2.11|0.61|2.13|0.63|2.1|0.6|0
1714039200000|2024-04-25 10:00:00|2.12|0.62|2.15|0.65|2.15|0.65|2.1|0.6|0
1714042800000|2024-04-25 11:00:00|2.16|0.66|2.08|0.58|2.17|0.67|2.08|0.58|0
1714046400000|2024-04-25 12:00:00|2.09|0.59|2.21|0.71|2.24|0.74|2.07|0.57|0
1714050000000|2024-04-25 13:00:00|2.2|0.7|2.31|0.81|2.34|0.84|2.19|0.69|0
1714053600000|2024-04-25 14:00:00|2.3|0.8|2.27|0.77|2.36|0.86|2.18|0.68|0
1714057200000|2024-04-25 15:00:00|2.26|0.76|2.11|0.61|2.27|0.77|2.11|0.61|0
1714060800000|2024-04-25 16:00:00|2.12|0.62|2.1|0.6|2.17|0.67|2.05|0.55|0
1714064400000|2024-04-25 17:00:00|2.09|0.59|2.08|0.58|2.17|0.67|2|0.5|0
1714068000000|2024-04-25 18:00:00|2.07|0.57|2.13|0.63|2.17|0.67|2.07|0.57|0
1714071600000|2024-04-25 19:00:00|2.12|0.62|2.07|0.57|2.13|0.63|2.03|0.53|0
1714075200000|2024-04-25 20:00:00|2.08|0.58|1.98|0.38|2.14|0.64|1.84|0.34|0
1714078800000|2024-04-25 21:00:00|1.99|0.39|2|0.4|2.02|0.42|1.99|0.39|0
1714082400000|2024-04-25 22:00:00|1.98|0.38|2.02|0.42|2.04|0.44|1.98|0.38|0
1714086000000|2024-04-25 23:00:00|2.03|0.43|2.03|0.43|2.05|0.45|2.02|0.42|0
1714089600000|2024-04-26 00:00:00|2.04|0.44|2.03|0.53|2.04|0.54|1.98|0.42|0
1714093200000|2024-04-26 01:00:00|2.04|0.54|2.01|0.51|2.04|0.54|2.01|0.51|0
1714096800000|2024-04-26 02:00:00|2|0.5|2.02|0.52|2.03|0.53|2|0.5|0
1714100400000|2024-04-26 03:00:00|2.01|0.51|2|0.5|2.02|0.52|1.99|0.49|0
1714104000000|2024-04-26 04:00:00|2.01|0.51|2|0.5|2.01|0.51|1.99|0.49|0
1714107600000|2024-04-26 05:00:00|1.99|0.49|1.98|0.48|2|0.5|1.97|0.47|0
1714111200000|2024-04-26 06:00:00|1.97|0.47|1.93|0.43|1.98|0.48|1.91|0.41|0
1714114800000|2024-04-26 07:00:00|1.92|0.42|1.94|0.44|1.95|0.45|1.92|0.42|0
1714118400000|2024-04-26 08:00:00|1.95|0.45|1.97|0.47|1.97|0.47|1.91|0.41|0
1714122000000|2024-04-26 09:00:00|1.98|0.48|1.97|0.47|1.99|0.49|1.96|0.46|0
1714125600000|2024-04-26 10:00:00|1.96|0.46|1.98|0.48|1.99|0.49|1.95|0.45|0
1714129200000|2024-04-26 11:00:00|1.97|0.47|1.96|0.46|1.98|0.48|1.94|0.44|0
1714132800000|2024-04-26 12:00:00|1.97|0.47|1.96|0.46|1.99|0.49|1.87|0.37|0
1714136400000|2024-04-26 13:00:00|1.95|0.45|1.9|0.4|2.02|0.52|1.85|0.35|0
1714140000000|2024-04-26 14:00:00|1.89|0.39|1.91|0.41|1.93|0.43|1.84|0.34|0
1714143600000|2024-04-26 15:00:00|1.9|0.4|1.88|0.38|1.96|0.46|1.87|0.37|0
1714147200000|2024-04-26 16:00:00|1.89|0.39|1.92|0.42|1.97|0.47|1.85|0.35|0
1714150800000|2024-04-26 17:00:00|1.91|0.41|1.93|0.43|1.94|0.44|1.91|0.41|0
1714154400000|2024-04-26 18:00:00|1.92|0.42|1.92|0.42|1.96|0.46|1.92|0.42|0
1714158000000|2024-04-26 19:00:00|1.93|0.43|1.96|0.46|1.96|0.46|1.87|0.37|0
1714161600000|2024-04-26 20:00:00|1.95|0.45|1.96|0.46|1.96|0.46|1.95|0.45|0
1714348800000|2024-04-29 00:00:00|1.78|0.28|1.77|0.27|1.78|0.28|1.76|0.26|0
1714352400000|2024-04-29 01:00:00|1.76|0.26|1.75|0.25|1.77|0.27|1.75|0.25|0
1714356000000|2024-04-29 02:00:00|1.76|0.26|1.75|0.25|1.76|0.26|1.75|0.25|0
1714363200000|2024-04-29 04:00:00|1.74|0.24|1.74|0.24|1.75|0.25|1.74|0.24|0
1714366800000|2024-04-29 05:00:00|1.69|0.19|1.69|0.19|1.7|0.2|1.69|0.19|0
1714370400000|2024-04-29 06:00:00|1.7|0.2|1.7|0.2|1.71|0.21|1.69|0.19|0
1714374000000|2024-04-29 07:00:00|1.71|0.21|1.69|0.19|1.71|0.21|1.69|0.19|0
1714377600000|2024-04-29 08:00:00|1.7|0.2|1.89|0.39|1.89|0.39|1.68|0.18|0
1714381200000|2024-04-29 09:00:00|1.88|0.38|1.91|0.41|1.91|0.41|1.88|0.38|0
1714384800000|2024-04-29 10:00:00|1.9|0.4|1.88|0.38|1.9|0.4|1.62|0.12|0
1714388400000|2024-04-29 11:00:00|1.89|0.39|2.08|0.58|2.08|0.58|1.86|0.36|0
1714392000000|2024-04-29 12:00:00|2.07|0.57|2.07|0.57|2.09|0.59|2.06|0.56|0
1714395600000|2024-04-29 13:00:00|2.06|0.56|2.09|0.59|2.11|0.61|2.03|0.53|0
1714399200000|2024-04-29 14:00:00|2.08|0.58|2.04|0.54|2.09|0.59|2.03|0.53|0
1714402800000|2024-04-29 15:00:00|2.03|0.53|1.95|0.45|2.06|0.56|1.95|0.45|0
1714406400000|2024-04-29 16:00:00|1.96|0.46|1.94|0.44|1.96|0.46|1.92|0.42|0
1714410000000|2024-04-29 17:00:00|1.93|0.43|1.92|0.42|1.95|0.45|1.91|0.41|0
1714413600000|2024-04-29 18:00:00|1.93|0.43|1.95|0.45|1.99|0.49|1.92|0.42|0
1714417200000|2024-04-29 19:00:00|1.96|0.46|1.89|0.39|2.06|0.56|1.89|0.39|0
1714420800000|2024-04-29 20:00:00|1.88|0.38|1.94|0.34|1.95|0.39|1.87|0.33|0
1714424400000|2024-04-29 21:00:00|1.93|0.33|1.93|0.33|1.94|0.34|1.93|0.33|0
1714428000000|2024-04-29 22:00:00|1.94|0.34|1.94|0.34|1.95|0.35|1.93|0.33|0
1714435200000|2024-04-30 00:00:00|1.95|0.35|1.93|0.43|1.95|0.43|1.89|0.34|0
1714438800000|2024-04-30 01:00:00|1.92|0.42|1.93|0.43|1.93|0.43|1.92|0.42|0
1714442400000|2024-04-30 02:00:00|1.92|0.42|1.93|0.43|1.93|0.43|1.92|0.42|0
1714446000000|2024-04-30 03:00:00|1.92|0.42|1.92|0.42|1.93|0.43|1.92|0.42|0
1714453200000|2024-04-30 05:00:00|1.93|0.43|1.92|0.42|1.94|0.44|1.92|0.42|0
1714456800000|2024-04-30 06:00:00|1.91|0.41|1.91|0.41|1.92|0.42|1.9|0.4|0
1714460400000|2024-04-30 07:00:00|1.9|0.4|1.91|0.41|1.92|0.42|1.9|0.4|0
1714464000000|2024-04-30 08:00:00|1.9|0.4|1.93|0.43|1.93|0.43|1.9|0.4|0
1714467600000|2024-04-30 09:00:00|1.92|0.42|1.91|0.41|1.93|0.43|1.9|0.4|0
1714471200000|2024-04-30 10:00:00|1.9|0.4|1.88|0.38|1.91|0.41|1.88|0.38|0
1714474800000|2024-04-30 11:00:00|1.89|0.39|1.89|0.39|1.89|0.39|1.88|0.38|0
1714478400000|2024-04-30 12:00:00|1.88|0.38|1.9|0.4|1.98|0.48|1.87|0.37|0
1714482000000|2024-04-30 13:00:00|1.91|0.41|1.84|0.34|1.93|0.43|1.83|0.33|0
1714485600000|2024-04-30 14:00:00|1.83|0.33|1.86|0.36|1.91|0.41|1.81|0.31|0
1714489200000|2024-04-30 15:00:00|1.87|0.37|1.9|0.4|1.93|0.43|1.82|0.32|0
1714492800000|2024-04-30 16:00:00|1.89|0.39|1.93|0.43|2|0.5|1.89|0.39|0
1714496400000|2024-04-30 17:00:00|1.94|0.44|1.89|0.39|1.96|0.46|1.88|0.38|0
1714500000000|2024-04-30 18:00:00|1.88|0.38|1.94|0.44|1.96|0.46|1.87|0.37|0
1714503600000|2024-04-30 19:00:00|1.93|0.43|2.01|0.51|2.03|0.53|1.86|0.36|0
1714507200000|2024-04-30 20:00:00|2.02|0.52|2.03|0.43|2.07|0.57|1.92|0.4|0
1714510800000|2024-04-30 21:00:00|2.02|0.42|2.05|0.45|2.06|0.46|2.02|0.42|0
1714514400000|2024-04-30 22:00:00|2.04|0.44|2.02|0.42|2.05|0.45|2.01|0.41|0
1714518000000|2024-04-30 23:00:00|2.01|0.41|2|0.4|2.03|0.43|2|0.4|0
1714521600000|2024-05-01 00:00:00|1.99|0.39|1.85|0.35|2|0.46|1.85|0.35|0
1714525200000|2024-05-01 01:00:00|1.84|0.34|1.84|0.34|1.85|0.35|1.84|0.34|0
1714528800000|2024-05-01 02:00:00|1.85|0.35|1.83|0.33|1.85|0.35|1.83|0.33|0
1714532400000|2024-05-01 03:00:00|1.82|0.32|1.81|0.31|1.83|0.33|1.81|0.31|0
1714536000000|2024-05-01 04:00:00|1.83|0.33|1.74|0.24|1.84|0.34|1.73|0.23|0
1714539600000|2024-05-01 05:00:00|1.75|0.25|1.75|0.25|1.75|0.25|1.74|0.24|0
1714543200000|2024-05-01 06:00:00|1.74|0.24|1.76|0.26|1.77|0.27|1.72|0.22|0
1714546800000|2024-05-01 07:00:00|1.75|0.25|1.78|0.28|1.79|0.29|1.75|0.25|0
1714550400000|2024-05-01 08:00:00|1.77|0.27|1.77|0.27|1.78|0.28|1.76|0.26|0
1714554000000|2024-05-01 09:00:00|1.76|0.26|1.79|0.29|1.82|0.32|1.73|0.23|0
1714557600000|2024-05-01 10:00:00|1.8|0.3|1.81|0.31|1.81|0.31|1.79|0.29|0
1714561200000|2024-05-01 11:00:00|1.78|0.28|1.8|0.3|1.8|0.3|1.76|0.26|0
1714564800000|2024-05-01 12:00:00|1.79|0.29|1.62|0.12|1.8|0.3|1.61|0.11|0
1714568400000|2024-05-01 13:00:00|1.61|0.11|1.64|0.14|1.66|0.16|1.59|0.09|0
1714572000000|2024-05-01 14:00:00|1.63|0.13|1.59|0.09|1.66|0.16|1.58|0.08|0
1714575600000|2024-05-01 15:00:00|1.58|0.08|1.61|0.11|1.62|0.12|1.57|0.07|0
1714579200000|2024-05-01 16:00:00|1.62|0.12|1.6|0.1|1.62|0.12|1.56|0.06|0
1714582800000|2024-05-01 17:00:00|1.59|0.09|1.58|0.08|1.62|0.12|1.56|0.06|0
1714586400000|2024-05-01 18:00:00|1.56|0.06|1.5|0|1.59|0.09|1.5|0|0
1714590000000|2024-05-01 19:00:00|1.51|0.01|1.66|0.16|1.69|0.19|1.5|0|0
1714593600000|2024-05-01 20:00:00|1.67|0.17|1.68|0.08|1.71|0.17|1.63|0.07|0
1714597200000|2024-05-01 21:00:00|1.67|0.07|1.67|0.07|1.68|0.08|1.67|0.07|0
1714600800000|2024-05-01 22:00:00|1.66|0.06|1.65|0.05|1.66|0.06|1.65|0.05|0
1714604400000|2024-05-01 23:00:00|1.64|0.04|1.62|0.02|1.65|0.05|1.62|0.02|0
1714608000000|2024-05-02 00:00:00|1.61|0.01|1.6|0.1|1.62|0.12|1.57|0.01|0
1714611600000|2024-05-02 01:00:00|1.61|0.11|1.59|0.09|1.61|0.11|1.59|0.09|0
1714615200000|2024-05-02 02:00:00|1.58|0.08|1.58|0.08|1.59|0.09|1.57|0.07|0
1714618800000|2024-05-02 03:00:00|1.57|0.07|1.58|0.08|1.58|0.08|1.57|0.07|0
1714626000000|2024-05-02 05:00:00|1.57|0.07|1.57|0.07|1.58|0.08|1.54|0.04|0
1714629600000|2024-05-02 06:00:00|1.56|0.06|1.61|0.11|1.64|0.14|1.55|0.05|0
1714633200000|2024-05-02 07:00:00|1.62|0.12|1.58|0.08|1.62|0.12|1.57|0.07|0
1714636800000|2024-05-02 08:00:00|1.59|0.09|1.59|0.09|1.6|0.1|1.56|0.06|0
1714640400000|2024-05-02 09:00:00|1.58|0.08|1.57|0.07|1.59|0.09|1.57|0.07|0
1714644000000|2024-05-02 10:00:00|1.58|0.08|1.56|0.06|1.58|0.08|1.55|0.05|0
1714647600000|2024-05-02 11:00:00|1.55|0.05|1.57|0.07|1.57|0.07|1.54|0.04|0
1714651200000|2024-05-02 12:00:00|1.56|0.06|1.59|0.09|1.59|0.09|1.54|0.04|0
1714654800000|2024-05-02 13:00:00|1.58|0.08|1.64|0.14|1.65|0.15|1.56|0.06|0
1714658400000|2024-05-02 14:00:00|1.63|0.13|1.53|0.03|1.7|0.2|1.53|0.03|0
1714662000000|2024-05-02 15:00:00|1.54|0.04|1.52|0.02|1.57|0.07|1.51|0.01|0
1714665600000|2024-05-02 16:00:00|1.53|0.03|1.53|0.03|1.57|0.07|1.52|0.02|0
1714669200000|2024-05-02 17:00:00|1.52|0.02|1.5|0|1.54|0.04|1.5|0|0
1714672800000|2024-05-02 18:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.5|0|0
1714676400000|2024-05-02 19:00:00|1.52|0.02|1.52|0.02|1.56|0.06|1.5|0|0
1714680000000|2024-05-02 20:00:00|1.53|0.03|1.6|0|1.6|0.03|1.5|0|0
1714694400000|2024-05-03 00:00:00|1.5||1.5||1.5||1.5||0
1714953600000|2024-05-06 00:00:00|1.5||1.5||1.5||1.5||0
1715025600000|2024-05-06 20:00:00|1.6||1.6||1.6||1.6||0
1715040000000|2024-05-07 00:00:00|1.5||1.5||1.5||1.5||0
1715112000000|2024-05-07 20:00:00|1.6||1.6||1.6||1.6||0
1715126400000|2024-05-08 00:00:00|1.5||1.5||1.5||1.5||0
1715198400000|2024-05-08 20:00:00|1.6||1.6||1.6||1.6||0
1715212800000|2024-05-09 00:00:00|1.5||1.5||1.5||1.5||0
1715284800000|2024-05-09 20:00:00|1.6||1.6||1.6||1.6||0
1715299200000|2024-05-10 00:00:00|1.5||1.5||1.5||1.5||0
1715558400000|2024-05-13 00:00:00|1.5||1.5||1.5||1.5||0
1715630400000|2024-05-13 20:00:00|1.6||1.6||1.6||1.6||0
1715644800000|2024-05-14 00:00:00|1.5||1.5||1.5||1.5||0
1715677200000|2024-05-14 09:00:00|1.2||1.2||1.2||1.2||0
1715716800000|2024-05-14 20:00:00|1.4||1.4||1.4||1.4||0
1715731200000|2024-05-15 00:00:00|1.2||1.2||1.2||1.2||0
1715803200000|2024-05-15 20:00:00|1.4||1.4||1.4||1.4||0
1715817600000|2024-05-16 00:00:00|1.2||1.2||1.2||1.2||0
1715889600000|2024-05-16 20:00:00|1.4||1.4||1.4||1.4||0
1715904000000|2024-05-17 00:00:00|1.2||1.2||1.2||1.2||0
1716163200000|2024-05-20 00:00:00|1.2||1.2||1.2||1.2||0
1716235200000|2024-05-20 20:00:00|1.4||1.4||1.4||1.4||0
1716249600000|2024-05-21 00:00:00|1.2||1.2||1.2||1.2||0
1716256800000|2024-05-21 02:00:00|1.33|0.13|1.2|0|1.33|0.13|1.2|0|0
1716321600000|2024-05-21 20:00:00|1.4||1.4||1.4||1.4||0
1716336000000|2024-05-22 00:00:00|1.2||1.2||1.2||1.2||0
1716408000000|2024-05-22 20:00:00|1.4||1.4||1.4||1.4||0
1716422400000|2024-05-23 00:00:00|1.2||1.2||1.2||1.2||0
1716494400000|2024-05-23 20:00:00|1.4||1.4||1.4||1.4||0
1716508800000|2024-05-24 00:00:00|1.2||1.2||1.2||1.2||0
1716768000000|2024-05-27 00:00:00|1.2||1.2||1.2||1.2||0
1716840000000|2024-05-27 20:00:00|1.4||1.4||1.4||1.4||0
1716854400000|2024-05-28 00:00:00|1.2||1.2||1.2||1.2||0
1716926400000|2024-05-28 20:00:00|1.4||1.4||1.4||1.4||0
1716940800000|2024-05-29 00:00:00|1.2||1.2||1.2||1.2||0
1717012800000|2024-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1717027200000|2024-05-30 00:00:00|1.2||1.2||1.2||1.2||0
1717099200000|2024-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1717113600000|2024-05-31 00:00:00|1.2||1.2||1.2||1.2||0
1717372800000|2024-06-03 00:00:00|1.2||1.2||1.2||1.2||0
1717408800000|2024-06-03 10:00:00|0.8||0.8||0.8||0.8||0
1717444800000|2024-06-03 20:00:00|1.4||1.4||1.4||1.4||0
1717459200000|2024-06-04 00:00:00|0.8||0.8||0.8||0.8||0
1717531200000|2024-06-04 20:00:00|1.4||1.4||1.4||1.4||0
1717545600000|2024-06-05 00:00:00|0.8||0.8||0.8||0.8||0
1717617600000|2024-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1717632000000|2024-06-06 00:00:00|0.8||0.8||0.8||0.8||0
1717704000000|2024-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1717718400000|2024-06-07 00:00:00|0.8||0.8||0.8||0.8||0
1717977600000|2024-06-10 00:00:00|0.8||0.8||0.8||0.8||0
1718049600000|2024-06-10 20:00:00|1.4||1.4||1.4||1.4||0
1718064000000|2024-06-11 00:00:00|0.8||0.8||0.8||0.8||0
1718136000000|2024-06-11 20:00:00|1.4||1.4||1.4||1.4||0
1718150400000|2024-06-12 00:00:00|0.8||0.8||0.8||0.8||0
1718222400000|2024-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1718236800000|2024-06-13 00:00:00|0.8||0.8||0.8||0.8||0
1718308800000|2024-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1718323200000|2024-06-14 00:00:00|0.8||0.8||0.8||0.8||0
1718582400000|2024-06-17 00:00:00|0.8||0.8||0.8||0.8||0
1718654400000|2024-06-17 20:00:00|1.4||1.4||1.4||1.4||0
1718668800000|2024-06-18 00:00:00|0.8||0.8||0.8||0.8||0
1718740800000|2024-06-18 20:00:00|1.4||1.4||1.4||1.4||0
1718755200000|2024-06-19 00:00:00|0.8||0.8||0.8||0.8||0
1718827200000|2024-06-19 20:00:00|1.4||1.4||1.4||1.4||0
1718841600000|2024-06-20 00:00:00|0.8||0.8||0.8||0.8||0
1718913600000|2024-06-20 20:00:00|1.4||1.4||1.4||1.4||0
1719237600000|2024-06-24 14:00:00|17.08|15.14|16.69|14.8|17.28|15.32|15.99|14.18|0
1719241200000|2024-06-24 15:00:00|16.67|14.78|16.62|14.74|16.8|14.9|16.59|14.71|0
1719244800000|2024-06-24 16:00:00|16.63|14.75|16.91|15|16.98|15.05|16.61|14.73|0
1719248400000|2024-06-24 17:00:00|16.92|15.01|16.64|14.76|17.21|15.26|16.4|14.54|0
1719252000000|2024-06-24 18:00:00|16.65|14.77|16.56|14.69|16.78|14.88|16.46|14.6|0
1719255600000|2024-06-24 19:00:00|16.57|14.71|16.58|14.7|16.79|14.89|16.37|14.52|0
1719259200000|2024-06-24 20:00:00|16.56|14.68|16.61|14.61|16.72|14.81|16.51|14.59|0
1719262800000|2024-06-24 21:00:00|16.62|14.62|16.59|14.59|16.62|14.62|16.58|14.58|0
1719266400000|2024-06-24 22:00:00|16.6|14.6|16.57|14.57|16.62|14.62|16.53|14.53|0
1719270000000|2024-06-24 23:00:00|16.58|14.58|16.51|14.51|16.58|14.58|16.5|14.5|0
1719273600000|2024-06-25 00:00:00|16.5|14.5|16.52|14.65|16.54|14.66|16.44|14.5|0
1719277200000|2024-06-25 01:00:00|16.51|14.64|16.44|14.58|16.58|14.71|16.42|14.56|0
1719280800000|2024-06-25 02:00:00|16.43|14.57|16.42|14.56|16.45|14.58|16.4|14.54|0
1719284400000|2024-06-25 03:00:00|16.41|14.55|16.29|14.45|16.41|14.55|16.29|14.45|0
1719288000000|2024-06-25 04:00:00|16.3|14.46|16.26|14.42|16.31|14.46|16.26|14.42|0
1719291600000|2024-06-25 05:00:00|16.27|14.43|16.27|14.43|16.27|14.43|16.23|14.39|0
1719295200000|2024-06-25 06:00:00|16.26|14.42|16.83|14.92|17.16|15.22|16.26|14.42|0
1719298800000|2024-06-25 07:00:00|16.82|14.91|17.02|15.09|17.05|15.12|16.82|14.91|0
1719302400000|2024-06-25 08:00:00|17.03|15.11|16.76|14.86|17.07|15.14|16.75|14.86|0
1719306000000|2024-06-25 09:00:00|16.75|14.85|16.63|14.75|16.78|14.88|16.63|14.75|0
1719309600000|2024-06-25 10:00:00|16.62|14.74|16.65|14.77|16.73|14.83|16.61|14.73|0
1719313200000|2024-06-25 11:00:00|16.66|14.76|16.65|14.76|16.77|14.87|16.58|14.7|0
1719316800000|2024-06-25 12:00:00|16.63|14.75|16.83|14.92|16.92|15.01|16.57|14.7|0
1719320400000|2024-06-25 13:00:00|16.82|14.93|17.09|15.16|17.1|15.16|16.71|14.82|0
1719324000000|2024-06-25 14:00:00|17.08|15.14|16.93|15.01|17.08|15.15|16.77|14.87|0
1719327600000|2024-06-25 15:00:00|16.92|15|16.73|14.84|16.96|15.04|16.7|14.81|0
1719331200000|2024-06-25 16:00:00|16.75|14.86|17.11|15.18|17.23|15.28|16.73|14.84|0
1719334800000|2024-06-25 17:00:00|17.12|15.19|16.82|14.91|17.23|15.28|16.78|14.88|0
1719338400000|2024-06-25 18:00:00|16.83|14.93|16.69|14.8|16.86|14.95|16.57|14.7|0
1719342000000|2024-06-25 19:00:00|16.7|14.81|16.24|14.4|16.9|14.98|16.16|14.33|0
1719345600000|2024-06-25 20:00:00|16.26|14.42|16.34|14.34|16.41|14.51|16.26|14.34|0
1719349200000|2024-06-25 21:00:00|16.35|14.35|16.33|14.33|16.35|14.35|16.32|14.32|0
1719352800000|2024-06-25 22:00:00|16.35|14.35|16.3|14.3|16.38|14.38|16.28|14.28|0
1719356400000|2024-06-25 23:00:00|16.31|14.31|16.35|14.35|16.36|14.36|16.31|14.31|0
1719360000000|2024-06-26 00:00:00|16.36|14.36|16.17|14.34|16.38|14.43|16.15|14.33|0
1719363600000|2024-06-26 01:00:00|16.16|14.33|16.09|14.27|16.18|14.35|16.08|14.26|0
1719367200000|2024-06-26 02:00:00|16.08|14.26|16.09|14.27|16.1|14.28|16.07|14.25|0
1719370800000|2024-06-26 03:00:00|16.08|14.26|16.1|14.28|16.14|14.31|16.05|14.24|0
1719374400000|2024-06-26 04:00:00|16.11|14.29|16.07|14.25|16.13|14.3|16.04|14.23|0
1719378000000|2024-06-26 05:00:00|16.06|14.24|15.99|14.18|16.07|14.25|15.98|14.17|0
1719381600000|2024-06-26 06:00:00|16|14.19|16|14.19|16.01|14.2|15.93|14.12|0
1719385200000|2024-06-26 07:00:00|15.99|14.18|16.06|14.24|16.35|14.5|15.97|14.17|0
1719388800000|2024-06-26 08:00:00|16.07|14.25|16.4|14.54|16.43|14.57|16.04|14.23|0
1719392400000|2024-06-26 09:00:00|16.41|14.55|16.55|14.68|16.55|14.68|16.39|14.53|0
1719396000000|2024-06-26 10:00:00|16.57|14.7|16.69|14.8|16.69|14.8|16.53|14.66|0
1719399600000|2024-06-26 11:00:00|16.68|14.79|16.31|14.46|16.77|14.87|16.17|14.34|0
1719403200000|2024-06-26 12:00:00|16.32|14.47|16.54|14.67|16.99|15.06|13.05|11.25|0
1719406800000|2024-06-26 13:00:00|16.55|14.68|16.48|14.62|16.71|14.82|16.4|14.54|0
1719410400000|2024-06-26 14:00:00|16.45|14.59|16.28|14.43|16.58|14.71|16.18|14.35|0
1719414000000|2024-06-26 15:00:00|16.27|14.42|15.84|14.04|16.58|14.71|15.8|14|0
1719417600000|2024-06-26 16:00:00|15.83|14.03|16.26|14.42|16.39|14.54|15.83|14.03|0
1719421200000|2024-06-26 17:00:00|16.27|14.43|16.23|14.4|16.46|14.6|16.2|14.37|0
1719424800000|2024-06-26 18:00:00|16.25|14.41|16.16|14.33|16.33|14.48|16.02|14.2|0
1719428400000|2024-06-26 19:00:00|16.14|14.32|16.41|14.56|16.51|14.64|15.72|13.92|0
1719432000000|2024-06-26 20:00:00|16.49|14.63|16.72|14.72|16.78|14.87|16.49|14.62|0
1719435600000|2024-06-26 21:00:00|16.71|14.71|16.74|14.74|16.75|14.75|16.71|14.71|0
1719439200000|2024-06-26 22:00:00|16.73|14.73|16.82|14.82|16.85|14.85|16.66|14.66|0
1719442800000|2024-06-26 23:00:00|16.83|14.83|16.92|14.92|16.97|14.97|16.82|14.82|0
1719446400000|2024-06-27 00:00:00|16.93|14.93|17.01|15.08|17.11|15.17|16.9|14.92|0
1719450000000|2024-06-27 01:00:00|17|15.09|16.87|14.96|17.02|15.09|16.86|14.95|0
1719453600000|2024-06-27 02:00:00|16.86|14.95|16.86|14.95|16.88|14.97|16.8|14.9|0
1719457200000|2024-06-27 03:00:00|16.87|14.96|16.92|15|16.93|15.02|16.84|14.93|0
1719460800000|2024-06-27 04:00:00|16.93|15.01|16.76|14.86|16.93|15.01|16.75|14.85|0
1719464400000|2024-06-27 05:00:00|16.75|14.87|16.67|14.78|16.79|14.89|16.65|14.76|0
1719468000000|2024-06-27 06:00:00|16.66|14.77|16.39|14.54|16.66|14.78|16.07|14.26|0
1719471600000|2024-06-27 07:00:00|16.4|14.52|16.38|14.53|16.4|14.54|16.29|14.45|0
1719475200000|2024-06-27 08:00:00|16.39|14.54|16.39|14.53|16.49|14.62|16.35|14.5|0
1719478800000|2024-06-27 09:00:00|16.4|14.54|16.31|14.46|16.42|14.56|16.27|14.43|0
1719482400000|2024-06-27 10:00:00|16.3|14.45|16.23|14.39|16.31|14.46|16.19|14.36|0
1719486000000|2024-06-27 11:00:00|16.24|14.4|16.3|14.45|16.36|14.5|16.23|14.39|0
1719489600000|2024-06-27 12:00:00|16.29|14.46|16.08|14.26|16.34|14.49|16.07|14.25|0
1719493200000|2024-06-27 13:00:00|16.09|14.27|16.18|14.35|16.45|14.58|15.78|13.98|0
1719496800000|2024-06-27 14:00:00|16.17|14.34|16.27|14.43|16.46|14.6|15.97|14.16|0
1719500400000|2024-06-27 15:00:00|16.26|14.42|16.26|14.42|16.4|14.55|16|14.19|0
1719504000000|2024-06-27 16:00:00|16.28|14.43|16.16|14.33|16.3|14.45|16.04|14.22|0
1719507600000|2024-06-27 17:00:00|16.15|14.32|16.1|14.28|16.15|14.32|15.95|14.14|0
1719511200000|2024-06-27 18:00:00|16.11|14.29|16.05|14.23|16.35|14.5|16.03|14.22|0
1719514800000|2024-06-27 19:00:00|16.04|14.24|15.68|13.88|16.08|14.26|15.68|13.88|0
1719518400000|2024-06-27 20:00:00|15.65|13.85|15.71|13.71|15.73|13.86|15.55|13.68|0
1719522000000|2024-06-27 21:00:00|15.7|13.7|15.69|13.69|15.72|13.72|15.61|13.61|0
1719525600000|2024-06-27 22:00:00|15.72|13.72|15.63|13.63|15.73|13.73|15.61|13.61|0
1719529200000|2024-06-27 23:00:00|15.62|13.62|15.55|13.55|15.62|13.62|15.55|13.55|0
1719532800000|2024-06-28 00:00:00|15.52|13.52|15.51|13.71|15.55|13.71|15.41|13.52|0
1719536400000|2024-06-28 01:00:00|15.52|13.72|15.3|13.5|15.52|13.72|15.27|13.47|0
1719540000000|2024-06-28 02:00:00|15.29|13.49|15.27|13.47|15.29|13.49|15.23|13.43|0
1719543600000|2024-06-28 03:00:00|15.26|13.46|15.28|13.48|15.3|13.5|15.26|13.46|0
1719547200000|2024-06-28 04:00:00|15.29|13.49|15.33|13.53|15.36|13.56|15.27|13.47|0
1719550800000|2024-06-28 05:00:00|15.34|13.54|15.35|13.55|15.39|13.59|15.33|13.53|0
1719554400000|2024-06-28 06:00:00|15.34|13.54|15.67|13.87|16.09|14.27|15.25|13.45|0
1719558000000|2024-06-28 07:00:00|15.66|13.86|15.7|13.9|15.71|13.91|15.6|13.8|0
1719561600000|2024-06-28 08:00:00|15.71|13.91|15.6|13.8|15.75|13.95|15.6|13.8|0
1719565200000|2024-06-28 09:00:00|15.61|13.81|15.53|13.73|15.61|13.81|15.5|13.7|0
1719568800000|2024-06-28 10:00:00|15.54|13.74|15.51|13.71|15.59|13.79|15.5|13.7|0
1719572400000|2024-06-28 11:00:00|15.5|13.7|15.54|13.74|15.58|13.78|15.5|13.7|0
1719576000000|2024-06-28 12:00:00|15.55|13.75|15.73|13.93|15.76|13.96|15.38|13.58|0
1719579600000|2024-06-28 13:00:00|15.74|13.94|15.6|13.8|15.93|14.13|15.56|13.76|0
1719583200000|2024-06-28 14:00:00|15.54|13.74|15.6|13.8|16.21|14.38|15.17|13.37|0
1719586800000|2024-06-28 15:00:00|15.61|13.81|15.83|14.03|15.94|14.13|15.61|13.81|0
1719590400000|2024-06-28 16:00:00|15.84|14.04|15.41|13.61|16.4|14.55|15.4|13.6|0
1719594000000|2024-06-28 17:00:00|15.43|13.63|15.47|13.67|15.52|13.72|15.25|13.45|0
1719597600000|2024-06-28 18:00:00|15.48|13.68|15.68|13.88|15.72|13.92|15.34|13.54|0
1719601200000|2024-06-28 19:00:00|15.7|13.9|15.25|13.45|15.83|14.03|14.87|13.07|0
1719604800000|2024-06-28 20:00:00|15.21|13.41|15.07|13.07|15.21|13.41|14.92|13.06|0
1719792000000|2024-07-01 00:00:00|15.94|14.14|15.9|14.1|15.96|14.15|15.9|14.1|0
1719795600000|2024-07-01 01:00:00|15.91|14.11|15.88|14.08|15.93|14.12|15.87|14.07|0
1719799200000|2024-07-01 02:00:00|15.89|14.09|15.86|14.06|15.89|14.09|15.83|14.03|0
1719802800000|2024-07-01 03:00:00|15.85|14.05|15.86|14.06|15.89|14.09|15.82|14.02|0
1719806400000|2024-07-01 04:00:00|15.87|14.07|15.91|14.11|15.93|14.13|15.86|14.06|0
1719810000000|2024-07-01 05:00:00|15.92|14.12|15.79|13.99|15.92|14.12|15.78|13.98|0
1719813600000|2024-07-01 06:00:00|15.78|13.98|15.78|13.98|15.8|14|15.73|13.93|0
1719817200000|2024-07-01 07:00:00|15.76|13.96|16.93|13.33|16.99|14|15.72|13.32|0
1719820800000|2024-07-01 08:00:00|16.92|13.32|16.69|13.69|16.93|13.73|16.44|13.2|0
1719824400000|2024-07-01 09:00:00|16.7|13.7|16.03|14.22|16.71|14.38|16.01|13.68|0
1719828000000|2024-07-01 10:00:00|16.02|14.21|15.93|14.13|16.07|14.25|15.91|14.11|0
1719831600000|2024-07-01 11:00:00|15.94|14.14|15.83|14.03|15.95|14.15|15.81|14.01|0
1719835200000|2024-07-01 12:00:00|15.84|14.04|15.85|14.05|15.95|14.14|15.77|13.97|0
1719838800000|2024-07-01 13:00:00|15.84|14.04|16.02|14.21|16.18|14.35|15.73|13.93|0
1719842400000|2024-07-01 14:00:00|15.9|14.1|16.24|14.4|16.45|14.59|15.84|14.04|0
1719846000000|2024-07-01 15:00:00|16.23|14.41|16|14.19|16.36|14.51|15.99|14.18|0
1719849600000|2024-07-01 16:00:00|16.01|14.21|15.83|14.03|16.15|14.32|15.75|13.95|0
1719853200000|2024-07-01 17:00:00|15.84|14.04|15.74|13.94|15.92|14.12|15.72|13.92|0
1719856800000|2024-07-01 18:00:00|15.75|13.95|15.77|13.97|15.84|14.04|15.55|13.75|0
1719860400000|2024-07-01 19:00:00|15.78|13.98|15.56|13.76|15.89|14.09|15.4|13.6|0
1719864000000|2024-07-01 20:00:00|15.52|13.72|15.67|13.67|15.69|13.77|15.5|13.65|0
1719867600000|2024-07-01 21:00:00|15.66|13.66|15.64|13.64|15.67|13.67|15.64|13.64|0
1719871200000|2024-07-01 22:00:00|15.65|13.65|15.7|13.7|15.7|13.7|15.59|13.59|0
1719874800000|2024-07-01 23:00:00|15.69|13.69|15.72|13.72|15.77|13.77|15.69|13.69|0
1719878400000|2024-07-02 00:00:00|15.71|13.71|15.72|13.92|15.8|14|15.64|13.7|0
1719882000000|2024-07-02 01:00:00|15.73|13.93|15.71|13.91|15.75|13.95|15.67|13.87|0
1719885600000|2024-07-02 02:00:00|15.72|13.92|15.78|13.98|15.83|14.03|15.67|13.87|0
1719889200000|2024-07-02 03:00:00|15.77|13.97|15.77|13.97|15.84|14.04|15.77|13.97|0
1719892800000|2024-07-02 04:00:00|15.76|13.96|15.73|13.93|15.78|13.98|15.71|13.91|0
1719896400000|2024-07-02 05:00:00|15.74|13.94|15.64|13.84|15.76|13.96|15.62|13.82|0
1719900000000|2024-07-02 06:00:00|15.63|13.83|15.76|13.96|15.79|13.99|15.61|13.81|0
1719903600000|2024-07-02 07:00:00|15.78|13.98|15.97|14.16|15.98|14.17|15.77|13.97|0
1719907200000|2024-07-02 08:00:00|15.92|14.12|15.72|13.92|16.09|14.26|15.44|13.64|0
1719910800000|2024-07-02 09:00:00|15.73|13.93|15.65|13.85|15.82|14.02|15.61|13.81|0
1719914400000|2024-07-02 10:00:00|15.64|13.84|15.61|13.81|15.68|13.88|15.57|13.77|0
1719918000000|2024-07-02 11:00:00|15.6|13.8|15.72|13.92|15.85|14.05|15.6|13.8|0
1719921600000|2024-07-02 12:00:00|15.73|13.93|15.64|13.84|15.75|13.95|15.6|13.8|0
1719925200000|2024-07-02 13:00:00|15.65|13.85|15.19|13.39|15.65|13.85|15.06|13.26|0
1719928800000|2024-07-02 14:00:00|15.27|13.47|15.52|13.72|15.91|14.11|15.09|13.29|0
1719932400000|2024-07-02 15:00:00|15.53|13.73|15.55|13.75|15.6|13.8|15.36|13.56|0
1719936000000|2024-07-02 16:00:00|15.54|13.74|15.19|13.39|15.67|13.87|15.19|13.39|0
1719939600000|2024-07-02 17:00:00|15.2|13.4|14.88|13.08|15.22|13.42|14.84|13.04|0
1719943200000|2024-07-02 18:00:00|14.87|13.07|14.79|12.99|14.89|13.09|14.72|12.92|0
1719946800000|2024-07-02 19:00:00|14.8|13|14.87|13.07|15.6|13.8|14.67|12.87|0
1719950400000|2024-07-02 20:00:00|14.9|13.1|15.09|13.09|15.15|13.21|14.88|13.05|0
1719954000000|2024-07-02 21:00:00|15.1|13.1|15.09|13.09|15.11|13.11|15.09|13.09|0
1719957600000|2024-07-02 22:00:00|15.1|13.1|15.04|13.04|15.13|13.13|15.02|13.02|0
1719961200000|2024-07-02 23:00:00|15.03|13.03|15.09|13.09|15.1|13.1|15.02|13.02|0
1719964800000|2024-07-03 00:00:00|15.09|13.09|15.2|13.4|15.2|13.4|14.9|13.03|0
1719968400000|2024-07-03 01:00:00|15.19|13.39|15.23|13.43|15.26|13.46|15.19|13.39|0
1719972000000|2024-07-03 02:00:00|15.24|13.44|15.21|13.41|15.26|13.46|15.19|13.39|0
1719975600000|2024-07-03 03:00:00|15.2|13.4|15.25|13.45|15.29|13.49|15.18|13.38|0
1719979200000|2024-07-03 04:00:00|15.24|13.44|15.2|13.4|15.24|13.44|15.18|13.38|0
1719982800000|2024-07-03 05:00:00|15.19|13.39|15.2|13.4|15.23|13.43|15.19|13.39|0
1719986400000|2024-07-03 06:00:00|15.19|13.39|15.15|13.35|15.19|13.39|15.12|13.32|0
1719990000000|2024-07-03 07:00:00|15.14|13.34|15.13|13.33|15.19|13.39|15.07|13.27|0
1719993600000|2024-07-03 08:00:00|15.14|13.34|15.04|13.24|15.16|13.36|14.97|13.17|0
1719997200000|2024-07-03 09:00:00|15.03|13.23|15.01|13.21|15.05|13.25|14.98|13.18|0
1720000800000|2024-07-03 10:00:00|15.02|13.22|15.02|13.22|15.04|13.24|14.98|13.18|0
1720004400000|2024-07-03 11:00:00|15.01|13.21|15.03|13.23|15.08|13.28|14.98|13.18|0
1720008000000|2024-07-03 12:00:00|15.04|13.24|15.09|13.29|15.22|13.42|15.02|13.22|0
1720011600000|2024-07-03 13:00:00|15.08|13.28|14.81|13.01|15.1|13.3|14.79|12.99|0
1720015200000|2024-07-03 14:00:00|14.8|13|15.16|13.36|15.17|13.37|14.72|12.92|0
1720018800000|2024-07-03 15:00:00|15.17|13.37|15.19|13.39|15.31|13.51|15.01|13.21|0
1720022400000|2024-07-03 16:00:00|15.2|13.4|14.86|13.06|15.3|13.5|14.72|12.92|0
1720026000000|2024-07-03 17:00:00|14.83|13.03|15.03|13.23|15.17|13.37|14.83|13.03|0
1720029600000|2024-07-03 18:00:00|15.06|13.26|15.05|13.25|15.06|13.26|15.02|13.22|0
1720033200000|2024-07-03 19:00:00|14.98|13.18|14.98|13.18|14.98|13.18|14.98|13.18|0
1720130400000|2024-07-04 22:00:00|14.99|12.99|14.99|12.99|15|13|14.98|12.98|0
1720134000000|2024-07-04 23:00:00|14.98|12.98|14.98|12.98|14.98|12.98|14.94|12.94|0
1720137600000|2024-07-05 00:00:00|14.96|12.96|14.79|12.99|14.97|13.04|14.76|12.93|0
1720141200000|2024-07-05 01:00:00|14.8|13|14.79|12.99|14.81|13.01|14.77|12.97|0
1720144800000|2024-07-05 02:00:00|14.78|12.98|14.76|12.96|14.81|13.01|14.76|12.96|0
1720148400000|2024-07-05 03:00:00|14.75|12.95|14.74|12.94|14.78|12.98|14.73|12.93|0
1720152000000|2024-07-05 04:00:00|14.75|12.95|14.72|12.92|14.75|12.95|14.7|12.9|0
1720155600000|2024-07-05 05:00:00|14.73|12.93|14.67|12.87|14.73|12.93|14.66|12.86|0
1720159200000|2024-07-05 06:00:00|14.66|12.86|14.63|12.83|14.68|12.88|14.6|12.8|0
1720162800000|2024-07-05 07:00:00|14.64|12.84|14.66|12.86|14.71|12.91|14.6|12.8|0
1720166400000|2024-07-05 08:00:00|14.67|12.87|14.74|12.94|14.76|12.96|14.64|12.84|0
1720170000000|2024-07-05 09:00:00|14.73|12.93|14.72|12.92|14.75|12.95|14.68|12.88|0
1720173600000|2024-07-05 10:00:00|14.73|12.93|14.74|12.94|14.75|12.95|14.68|12.88|0
1720177200000|2024-07-05 11:00:00|14.73|12.93|14.76|12.96|14.79|12.99|14.69|12.89|0
1720180800000|2024-07-05 12:00:00|14.75|12.95|14.88|13.08|14.91|13.11|14.45|12.65|0
1720184400000|2024-07-05 13:00:00|14.89|13.09|14.65|12.85|14.94|13.14|14.56|12.76|0
1720188000000|2024-07-05 14:00:00|14.68|12.88|14.83|13.03|14.96|13.16|14.59|12.79|0
1720191600000|2024-07-05 15:00:00|14.82|13.02|14.55|12.75|14.89|13.09|14.51|12.71|0
1720195200000|2024-07-05 16:00:00|14.54|12.74|14.88|13.08|15.03|13.23|14.5|12.7|0
1720198800000|2024-07-05 17:00:00|14.89|13.09|14.7|12.9|14.93|13.13|14.65|12.85|0
1720202400000|2024-07-05 18:00:00|14.69|12.89|14.68|12.88|14.79|12.99|14.67|12.87|0
1720206000000|2024-07-05 19:00:00|14.7|12.9|14.87|13.07|14.89|13.09|14.6|12.8|0
1720209600000|2024-07-05 20:00:00|14.84|13.04|15.01|13.01|15.01|13.15|14.84|13.01|0
1720396800000|2024-07-08 00:00:00|14.95|13.15|16.02|14.21|16.03|14.22|14.93|13.13|0
1720400400000|2024-07-08 01:00:00|16.03|14.22|15.98|14.17|16.06|14.24|15.96|14.15|0
1720404000000|2024-07-08 02:00:00|15.99|14.18|15.95|14.15|16|14.19|15.94|14.13|0
1720407600000|2024-07-08 03:00:00|15.94|14.14|15.95|14.15|15.98|14.17|15.93|14.13|0
1720411200000|2024-07-08 04:00:00|15.96|14.16|15.98|14.17|15.98|14.17|15.95|14.14|0
1720414800000|2024-07-08 05:00:00|15.99|14.18|16.01|14.2|16.02|14.2|15.95|14.15|0
1720418400000|2024-07-08 06:00:00|16|14.19|15.74|13.94|16.03|14.21|15.74|13.94|0
1720422000000|2024-07-08 07:00:00|15.75|13.95|15.3|13.5|15.79|13.99|15.3|13.5|0
1720425600000|2024-07-08 08:00:00|15.31|13.51|15.28|13.48|15.32|13.52|15.23|13.43|0
1720429200000|2024-07-08 09:00:00|15.29|13.49|15.45|13.65|15.59|13.79|15.27|13.47|0
1720432800000|2024-07-08 10:00:00|15.46|13.66|15.46|13.66|15.47|13.67|15.43|13.63|0
1720436400000|2024-07-08 11:00:00|15.45|13.65|15.34|13.54|15.47|13.67|15.34|13.54|0
1720440000000|2024-07-08 12:00:00|15.35|13.55|15.27|13.47|15.37|13.57|15.26|13.46|0
1720443600000|2024-07-08 13:00:00|15.28|13.48|15.38|13.58|15.55|13.75|15.21|13.41|0
1720447200000|2024-07-08 14:00:00|15.39|13.59|15.14|13.34|15.62|13.82|15.12|13.32|0
1720450800000|2024-07-08 15:00:00|15.15|13.35|15.06|13.26|15.25|13.45|14.98|13.18|0
1720454400000|2024-07-08 16:00:00|15.07|13.27|15.13|13.33|15.24|13.44|15.07|13.27|0
1720458000000|2024-07-08 17:00:00|15.12|13.32|15.02|13.22|15.2|13.4|14.99|13.19|0
1720461600000|2024-07-08 18:00:00|15.03|13.23|15.08|13.28|15.23|13.43|15.01|13.21|0
1720465200000|2024-07-08 19:00:00|15.09|13.29|15.02|13.22|15.18|13.38|14.95|13.15|0
1720468800000|2024-07-08 20:00:00|15.01|13.21|15.06|13.06|15.09|13.24|14.94|13.04|0
1720472400000|2024-07-08 21:00:00|15.05|13.05|15.05|13.05|15.05|13.05|15.05|13.05|0
1720476000000|2024-07-08 22:00:00|15.06|13.06|15.01|13.01|15.1|13.1|15|13|0
1720479600000|2024-07-08 23:00:00|15|13|14.82|12.82|15|13|14.81|12.81|0
1720483200000|2024-07-09 00:00:00|14.81|12.81|14.77|12.97|14.83|12.97|14.7|12.79|0
1720486800000|2024-07-09 01:00:00|14.76|12.96|14.8|13|14.81|13.01|14.72|12.92|0
1720490400000|2024-07-09 02:00:00|14.81|13.01|14.78|12.98|14.83|13.03|14.76|12.96|0
1720494000000|2024-07-09 03:00:00|14.77|12.97|14.7|12.9|14.78|12.98|14.69|12.89|0
1720497600000|2024-07-09 04:00:00|14.69|12.89|14.67|12.87|14.71|12.91|14.67|12.87|0
1720501200000|2024-07-09 05:00:00|14.66|12.86|14.68|12.88|14.71|12.91|14.65|12.85|0
1720504800000|2024-07-09 06:00:00|14.69|12.89|14.88|13.08|14.92|13.12|14.68|12.88|0
1720508400000|2024-07-09 07:00:00|14.87|13.07|14.83|13.03|14.93|13.13|14.81|13.01|0
1720512000000|2024-07-09 08:00:00|14.82|13.02|14.81|13.01|14.87|13.07|14.79|12.99|0
1720515600000|2024-07-09 09:00:00|14.82|13.02|14.96|13.16|14.96|13.16|14.77|12.97|0
1720519200000|2024-07-09 10:00:00|14.97|13.17|14.96|13.16|14.98|13.18|14.93|13.13|0
1720522800000|2024-07-09 11:00:00|14.95|13.15|15|13.2|15.01|13.21|14.93|13.13|0
1720526400000|2024-07-09 12:00:00|14.99|13.19|15|13.2|15.06|13.26|14.96|13.16|0
1720530000000|2024-07-09 13:00:00|14.99|13.19|14.89|13.09|15.01|13.21|14.71|12.91|0
1720533600000|2024-07-09 14:00:00|14.88|13.08|14.8|13|15.01|13.21|14.68|12.88|0
1720537200000|2024-07-09 15:00:00|14.81|13.01|14.61|12.81|14.93|13.13|14.61|12.81|0
1720540800000|2024-07-09 16:00:00|14.62|12.82|14.55|12.75|14.69|12.89|14.54|12.74|0
1720544400000|2024-07-09 17:00:00|14.56|12.76|14.83|13.03|15.04|13.24|14.46|12.66|0
1720548000000|2024-07-09 18:00:00|14.84|13.04|14.88|13.08|14.94|13.14|14.82|13.02|0
1720551600000|2024-07-09 19:00:00|14.89|13.09|14.88|13.08|14.96|13.16|14.84|13.04|0
1720555200000|2024-07-09 20:00:00|14.9|13.1|14.97|12.97|14.99|13.11|14.85|12.94|0
1720558800000|2024-07-09 21:00:00|14.96|12.96|14.96|12.96|14.96|12.96|14.96|12.96|0
1720562400000|2024-07-09 22:00:00|14.95|12.95|14.93|12.93|14.97|12.97|14.92|12.92|0
1720566000000|2024-07-09 23:00:00|14.92|12.92|14.92|12.92|14.92|12.92|14.9|12.9|0
1720569600000|2024-07-10 00:00:00|14.91|12.91|16.27|14.43|17.47|15.49|14.77|12.87|0
1720573200000|2024-07-10 01:00:00|16.28|14.42|16.32|14.47|16.32|14.47|16.25|14.41|0
1720576800000|2024-07-10 02:00:00|16.31|14.46|16.26|14.42|16.31|14.46|16.26|14.42|0
1720580400000|2024-07-10 03:00:00|16.27|14.43|16.28|14.44|16.28|14.44|16.25|14.41|0
1720584000000|2024-07-10 04:00:00|16.29|14.45|16.25|14.41|16.31|14.46|16.24|14.4|0
1720587600000|2024-07-10 05:00:00|16.24|14.4|16.36|14.5|16.36|14.5|16.24|14.4|0
1720591200000|2024-07-10 06:00:00|16.35|14.51|16.3|14.45|16.35|14.51|16.25|14.41|0
1720594800000|2024-07-10 07:00:00|16.29|14.46|16.23|14.39|16.3|14.46|16.21|14.38|0
1720598400000|2024-07-10 08:00:00|16.24|14.4|16.14|14.32|16.24|14.41|16.14|14.31|0
1720602000000|2024-07-10 09:00:00|16.15|14.31|16.11|14.29|16.16|14.33|16.1|14.28|0
1720605600000|2024-07-10 10:00:00|16.1|14.28|16.1|14.27|16.13|14.3|16.07|14.25|0
1720609200000|2024-07-10 11:00:00|16.09|14.28|15.98|14.17|16.12|14.3|15.95|14.15|0
1720612800000|2024-07-10 12:00:00|15.99|14.18|16.12|14.3|16.29|14.45|15.92|14.11|0
1720616400000|2024-07-10 13:00:00|16.13|14.29|16.07|14.25|16.19|14.36|16.05|14.24|0
1720620000000|2024-07-10 14:00:00|16.06|14.24|16.11|14.29|16.25|14.41|15.95|14.15|0
1720623600000|2024-07-10 15:00:00|16.12|14.3|16.06|14.25|16.18|14.35|15.95|14.15|0
1720627200000|2024-07-10 16:00:00|16.07|14.24|15.65|13.85|16.27|14.43|15.65|13.85|0
1720630800000|2024-07-10 17:00:00|15.66|13.86|15.53|13.73|15.7|13.9|15.52|13.72|0
1720634400000|2024-07-10 18:00:00|15.54|13.74|15.61|13.81|15.69|13.89|15.52|13.72|0
1720638000000|2024-07-10 19:00:00|15.63|13.83|15.76|13.96|15.92|14.12|15.52|13.72|0
1720641600000|2024-07-10 20:00:00|15.79|13.99|15.93|13.93|15.96|14.08|15.79|13.91|0
1720645200000|2024-07-10 21:00:00|15.92|13.92|15.92|13.92|15.92|13.92|15.92|13.92|0
1720648800000|2024-07-10 22:00:00|15.93|13.93|15.92|13.92|15.96|13.96|15.9|13.9|0
1720652400000|2024-07-10 23:00:00|15.93|13.93|15.93|13.93|15.95|13.95|15.92|13.92|0
1720656000000|2024-07-11 00:00:00|15.94|13.94|16.04|14.23|16.05|14.23|15.84|13.93|0
1720659600000|2024-07-11 01:00:00|16.05|14.24|15.95|14.15|16.07|14.25|15.94|14.14|0
1720663200000|2024-07-11 02:00:00|15.96|14.16|16.25|14.41|16.52|14.65|15.93|14.13|0
1720666800000|2024-07-11 03:00:00|16.26|14.42|16.19|14.36|16.27|14.43|16.18|14.35|0
1720670400000|2024-07-11 04:00:00|16.2|14.37|16.19|14.36|16.2|14.37|16.18|14.35|0
1720674000000|2024-07-11 05:00:00|16.18|14.35|16.21|14.37|16.21|14.38|16.15|14.32|0
1720677600000|2024-07-11 06:00:00|16.2|14.38|16.03|14.21|16.2|14.38|16.01|14.2|0
1720681200000|2024-07-11 07:00:00|16.04|14.22|16.03|14.22|16.09|14.27|16.02|14.21|0
1720684800000|2024-07-11 08:00:00|16.04|14.21|16.05|14.23|16.07|14.25|15.99|14.18|0
1720688400000|2024-07-11 09:00:00|16.06|14.24|16.06|14.24|16.09|14.27|16.05|14.23|0
1720692000000|2024-07-11 10:00:00|16.05|14.25|16.08|14.26|16.11|14.29|16.05|14.23|0
1720695600000|2024-07-11 11:00:00|16.09|14.27|16.11|14.29|16.11|14.29|16.06|14.24|0
1720699200000|2024-07-11 12:00:00|16.12|14.28|16|14.19|16.17|14.34|15.68|13.88|0
1720702800000|2024-07-11 13:00:00|16.01|14.21|15.84|14.04|16.09|14.27|15.52|13.72|0
1720706400000|2024-07-11 14:00:00|15.83|14.03|16.15|14.32|16.29|14.44|15.75|13.95|0
1720710000000|2024-07-11 15:00:00|16.14|14.31|15.9|14.1|16.2|14.36|15.63|13.83|0
1720713600000|2024-07-11 16:00:00|15.91|14.11|15.98|14.17|16.07|14.25|15.66|13.86|0
1720717200000|2024-07-11 17:00:00|15.97|14.16|16.39|14.53|16.41|14.56|15.9|14.1|0
1720720800000|2024-07-11 18:00:00|16.38|14.52|15.17|13.37|16.69|14.8|15.14|13.34|0
1720724400000|2024-07-11 19:00:00|15.16|13.36|15.26|13.46|15.32|13.52|15.07|13.27|0
1720728000000|2024-07-11 20:00:00|15.34|13.54|15.33|13.33|15.4|13.6|15.2|13.29|0
1720731600000|2024-07-11 21:00:00|15.34|13.34|15.33|13.33|15.4|13.4|15.33|13.33|0
1720735200000|2024-07-11 22:00:00|15.37|13.37|15.3|13.3|15.44|13.44|15.28|13.28|0
1720738800000|2024-07-11 23:00:00|15.29|13.29|15.38|13.38|15.41|13.41|15.23|13.23|0
1720742400000|2024-07-12 00:00:00|15.37|13.37|15.2|13.4|15.39|13.4|15.12|13.28|0
1720746000000|2024-07-12 01:00:00|15.21|13.41|15.28|13.48|15.33|13.53|15.2|13.4|0
1720749600000|2024-07-12 02:00:00|15.27|13.47|15.29|13.49|15.33|13.53|15.25|13.45|0
1720753200000|2024-07-12 03:00:00|15.28|13.48|15.26|13.46|15.31|13.51|15.25|13.45|0
1720756800000|2024-07-12 04:00:00|15.27|13.47|15.31|13.51|15.33|13.53|15.24|13.44|0
1720760400000|2024-07-12 05:00:00|15.32|13.52|15.23|13.43|15.38|13.58|15.21|13.41|0
1720764000000|2024-07-12 06:00:00|15.22|13.42|15.05|13.25|15.25|13.45|15.02|13.22|0
1720767600000|2024-07-12 07:00:00|15.06|13.26|15.07|13.27|15.15|13.35|15.02|13.22|0
1720771200000|2024-07-12 08:00:00|15.08|13.28|14.96|13.16|15.08|13.28|14.96|13.16|0
1720774800000|2024-07-12 09:00:00|14.97|13.17|14.97|13.17|15.04|13.24|14.94|13.14|0
1720778400000|2024-07-12 10:00:00|14.96|13.16|14.94|13.14|15.01|13.21|14.87|13.07|0
1720782000000|2024-07-12 11:00:00|14.95|13.15|14.92|13.12|15.04|13.24|14.9|13.1|0
1720785600000|2024-07-12 12:00:00|14.93|13.13|14.88|13.08|15.35|13.55|14.82|13.02|0
1720789200000|2024-07-12 13:00:00|14.87|13.07|14.42|12.62|14.95|13.15|14.38|12.58|0
1720792800000|2024-07-12 14:00:00|14.4|12.6|14.82|13.02|15|13.2|14.32|12.52|0
1720796400000|2024-07-12 15:00:00|14.81|13.01|14.6|12.8|14.86|13.06|14.23|12.43|0
1720800000000|2024-07-12 16:00:00|14.63|12.83|14|12.2|14.74|12.94|13.99|12.19|0
1720803600000|2024-07-12 17:00:00|14.01|12.21|13.69|11.89|14.02|12.22|13.56|11.76|0
1720807200000|2024-07-12 18:00:00|14.42|12.62|14.32|12.52|14.51|12.71|14.31|12.51|0
1720810800000|2024-07-12 19:00:00|14.33|12.53|14.54|12.74|15|13.2|14.08|12.28|0
1720814400000|2024-07-12 20:00:00|14.46|12.66|14.55|12.55|14.55|12.7|14.39|12.55|0
1721001600000|2024-07-15 00:00:00|14.05|12.25|13.98|12.18|14.05|12.25|13.96|12.16|0
1721005200000|2024-07-15 01:00:00|13.97|12.17|13.96|12.16|13.99|12.19|13.95|12.15|0
1721008800000|2024-07-15 02:00:00|13.95|12.15|13.97|12.17|14|12.2|13.94|12.14|0
1721012400000|2024-07-15 03:00:00|13.96|12.16|13.94|12.14|13.98|12.18|13.93|12.13|0
1721016000000|2024-07-15 04:00:00|13.93|12.13|13.91|12.11|13.95|12.15|13.9|12.1|0
1721019600000|2024-07-15 05:00:00|13.92|12.12|13.84|12.04|13.92|12.12|13.83|12.03|0
1721023200000|2024-07-15 06:00:00|13.85|12.05|13.79|11.99|13.87|12.07|13.79|11.99|0
1721026800000|2024-07-15 07:00:00|13.8|12|13.74|11.94|13.82|12.02|13.73|11.93|0
1721030400000|2024-07-15 08:00:00|13.73|11.93|14.03|12.23|14.08|12.28|13.65|11.85|0
1721034000000|2024-07-15 09:00:00|14.04|12.24|14.03|12.23|14.05|12.25|14|12.2|0
1721037600000|2024-07-15 10:00:00|14.04|12.24|14.01|12.21|14.08|12.28|14.01|12.21|0
1721041200000|2024-07-15 11:00:00|14|12.2|14.05|12.25|14.08|12.28|13.92|12.12|0
1721044800000|2024-07-15 12:00:00|14.04|12.24|13.82|12.02|14.13|12.33|13.79|11.99|0
1721048400000|2024-07-15 13:00:00|13.83|12.03|14.5|12.7|14.6|12.8|13.69|11.89|0
1721052000000|2024-07-15 14:00:00|14.48|12.68|14.3|12.5|14.71|12.91|14.24|12.44|0
1721055600000|2024-07-15 15:00:00|14.29|12.49|14.29|12.49|14.89|13.09|14.18|12.38|0
1721059200000|2024-07-15 16:00:00|14.3|12.5|14.49|12.69|14.62|12.82|14.19|12.39|0
1721062800000|2024-07-15 17:00:00|14.51|12.71|14.81|13.01|14.88|13.08|14.51|12.71|0
1721066400000|2024-07-15 18:00:00|14.8|13|14.64|12.84|14.86|13.06|14.35|12.55|0
1721070000000|2024-07-15 19:00:00|14.68|12.88|14.74|12.94|15.07|13.27|14.46|12.66|0
1721073600000|2024-07-15 20:00:00|14.76|12.96|14.77|12.77|14.85|13.01|14.69|12.75|0
1721077200000|2024-07-15 21:00:00|14.78|12.78|14.75|12.75|14.78|12.78|14.75|12.75|0
1721080800000|2024-07-15 22:00:00|14.73|12.73|14.67|12.67|14.74|12.74|14.63|12.63|0
1721084400000|2024-07-15 23:00:00|14.68|12.68|14.67|12.67|14.68|12.68|14.63|12.63|0
1721088000000|2024-07-16 00:00:00|14.66|12.66|14.79|12.99|14.86|13.06|14.55|12.66|0
1721091600000|2024-07-16 01:00:00|14.78|12.98|14.78|12.98|14.82|13.02|14.76|12.96|0
1721095200000|2024-07-16 02:00:00|14.77|12.97|14.71|12.91|14.78|12.98|14.71|12.91|0
1721098800000|2024-07-16 03:00:00|14.72|12.92|14.73|12.93|14.75|12.95|14.7|12.9|0
1721102400000|2024-07-16 04:00:00|14.72|12.92|15.48|13.68|15.5|13.7|14.71|12.91|0
1721106000000|2024-07-16 05:00:00|15.47|13.67|15.45|13.65|15.49|13.69|15.43|13.63|0
1721109600000|2024-07-16 06:00:00|15.46|13.66|15.67|13.87|15.85|14.05|15.46|13.66|0
1721113200000|2024-07-16 07:00:00|15.68|13.88|15.83|14.03|15.85|14.05|15.68|13.88|0
1721116800000|2024-07-16 08:00:00|15.84|14.04|15.72|13.92|16.01|14.2|15.7|13.9|0
1721120400000|2024-07-16 09:00:00|15.71|13.91|15.53|13.73|15.77|13.97|15.52|13.72|0
1721124000000|2024-07-16 10:00:00|15.52|13.72|15.46|13.66|15.53|13.73|15.4|13.6|0
1721127600000|2024-07-16 11:00:00|15.44|13.64|15.56|13.76|15.63|13.83|15.43|13.63|0
1721131200000|2024-07-16 12:00:00|15.57|13.77|15.52|13.72|15.69|13.89|15.44|13.64|0
1721134800000|2024-07-16 13:00:00|15.54|13.74|15.25|13.45|15.58|13.78|15.13|13.33|0
1721138400000|2024-07-16 14:00:00|15.23|13.43|15.51|13.71|15.71|13.91|15.21|13.41|0
1721142000000|2024-07-16 15:00:00|15.53|13.73|15.66|13.86|15.74|13.94|15.27|13.47|0
1721145600000|2024-07-16 16:00:00|15.65|13.85|15.38|13.58|15.86|14.06|15.37|13.57|0
1721149200000|2024-07-16 17:00:00|15.39|13.59|15.45|13.65|15.6|13.8|15.38|13.58|0
1721152800000|2024-07-16 18:00:00|15.46|13.66|15.14|13.34|15.57|13.77|15.14|13.34|0
1721156400000|2024-07-16 19:00:00|15.16|13.36|15.07|13.27|15.25|13.45|15|13.2|0
1721160000000|2024-07-16 20:00:00|15.05|13.25|15.21|13.21|15.23|13.39|15.05|13.19|0
1721163600000|2024-07-16 21:00:00|15.22|13.22|15.2|13.2|15.24|13.24|15.18|13.18|0
1721167200000|2024-07-16 22:00:00|15.22|13.22|15.18|13.18|15.24|13.24|15.16|13.16|0
1721170800000|2024-07-16 23:00:00|15.17|13.17|15.25|13.25|15.28|13.28|15.17|13.17|0
1721174400000|2024-07-17 00:00:00|15.26|13.26|15.17|13.37|15.28|13.4|15.12|13.25|0
1721178000000|2024-07-17 01:00:00|15.18|13.38|15.44|13.64|15.45|13.65|15.18|13.38|0
1721181600000|2024-07-17 02:00:00|15.43|13.63|15.42|13.62|15.45|13.65|15.38|13.58|0
1721185200000|2024-07-17 03:00:00|15.41|13.61|15.45|13.65|15.51|13.71|15.4|13.6|0
1721188800000|2024-07-17 04:00:00|15.44|13.64|15.49|13.69|15.51|13.71|15.44|13.64|0
1721192400000|2024-07-17 05:00:00|15.48|13.68|15.56|13.76|15.56|13.76|15.46|13.66|0
1721196000000|2024-07-17 06:00:00|15.55|13.75|15.54|13.74|15.97|14.16|15.53|13.73|0
1721199600000|2024-07-17 07:00:00|15.55|13.75|15.83|14.03|15.87|14.07|15.53|13.73|0
1721203200000|2024-07-17 08:00:00|15.84|14.04|15.8|14|16.01|14.19|15.52|13.72|0
1721206800000|2024-07-17 09:00:00|15.81|14.01|15.8|14|15.9|14.1|15.76|13.96|0
1721210400000|2024-07-17 10:00:00|15.79|13.99|15.75|13.95|15.94|14.14|15.74|13.94|0
1721214000000|2024-07-17 11:00:00|15.73|13.93|15.86|14.06|16.07|14.25|15.63|13.83|0
1721217600000|2024-07-17 12:00:00|15.87|14.07|15.84|14.04|15.99|14.18|15.78|13.98|0
1721221200000|2024-07-17 13:00:00|15.85|14.05|15.69|13.89|16|14.19|15.54|13.74|0
1721224800000|2024-07-17 14:00:00|15.68|13.88|15.76|13.96|17.58|15.59|15.63|13.83|0
1721228400000|2024-07-17 15:00:00|15.78|13.98|15.67|13.87|15.86|14.06|15.51|13.71|0
1721232000000|2024-07-17 16:00:00|15.68|13.88|15.9|14.1|16.12|14.3|15.65|13.85|0
1721235600000|2024-07-17 17:00:00|15.91|14.11|16.3|14.45|16.5|14.64|15.78|13.98|0
1721239200000|2024-07-17 18:00:00|16.32|14.46|16.25|14.41|16.41|14.55|16.03|14.21|0
1721242800000|2024-07-17 19:00:00|16.23|14.39|16.08|14.26|16.36|14.51|15.76|13.96|0
1721246400000|2024-07-17 20:00:00|16.09|14.27|16.03|14.03|16.22|14.38|16.02|14.02|0
1721250000000|2024-07-17 21:00:00|16.04|14.04|16.03|14.03|16.07|14.07|16.03|14.03|0
1721253600000|2024-07-17 22:00:00|16|14|15.86|13.86|16|14|15.85|13.85|0
1721257200000|2024-07-17 23:00:00|15.87|13.87|15.87|13.87|15.9|13.9|15.85|13.85|0
1721260800000|2024-07-18 00:00:00|15.86|13.86|15.7|13.9|15.86|13.94|15.66|13.81|0
1721264400000|2024-07-18 01:00:00|15.71|13.91|15.65|13.85|15.74|13.94|15.64|13.84|0
1721268000000|2024-07-18 02:00:00|15.64|13.84|15.66|13.86|15.71|13.91|15.64|13.84|0
1721271600000|2024-07-18 03:00:00|15.65|13.85|15.71|13.91|15.8|14|15.65|13.85|0
1721275200000|2024-07-18 04:00:00|15.7|13.9|15.88|14.08|15.93|14.12|15.69|13.89|0
1721278800000|2024-07-18 05:00:00|15.89|14.09|15.84|14.04|15.9|14.1|15.83|14.03|0
1721282400000|2024-07-18 06:00:00|15.83|14.03|15.58|13.78|15.92|14.11|15.53|13.73|0
1721286000000|2024-07-18 07:00:00|15.59|13.79|16.02|14.2|16.26|14.42|15.58|13.78|0
1721289600000|2024-07-18 08:00:00|16.01|14.21|15.85|14.05|16.12|14.29|15.85|14.05|0
1721293200000|2024-07-18 09:00:00|15.86|14.06|15.92|14.11|16.13|14.3|15.84|14.04|0
1721296800000|2024-07-18 10:00:00|15.9|14.1|16.04|14.23|16.25|14.41|15.9|14.1|0
1721300400000|2024-07-18 11:00:00|16.05|14.24|15.7|13.9|16.1|14.28|15.7|13.9|0
1721304000000|2024-07-18 12:00:00|15.71|13.91|15.6|13.8|15.84|14.04|15.57|13.77|0
1721307600000|2024-07-18 13:00:00|15.59|13.79|15.47|13.67|15.8|14|15.45|13.65|0
1721311200000|2024-07-18 14:00:00|15.46|13.66|16.4|14.54|16.6|14.72|15.3|13.5|0
1721314800000|2024-07-18 15:00:00|16.41|14.55|17.38|15.41|17.43|15.45|16.2|14.36|0
1721318400000|2024-07-18 16:00:00|17.37|15.42|16.61|14.73|17.52|15.53|16.61|14.73|0
1721322000000|2024-07-18 17:00:00|16.6|14.72|16.69|14.8|16.83|14.92|16.39|14.54|0
1721325600000|2024-07-18 18:00:00|16.67|14.78|16.71|14.82|17.06|15.13|16.41|14.55|0
1721329200000|2024-07-18 19:00:00|16.73|14.84|16.54|14.67|17.23|15.28|16.24|14.4|0
1721332800000|2024-07-18 20:00:00|16.51|14.64|16.54|14.54|16.65|14.7|16.4|14.47|0
1721336400000|2024-07-18 21:00:00|16.56|14.56|16.49|14.49|16.56|14.56|16.48|14.48|0
1721340000000|2024-07-18 22:00:00|16.48|14.48|16.46|14.46|16.55|14.55|16.41|14.41|0
1721343600000|2024-07-18 23:00:00|16.45|14.45|16.49|14.49|16.52|14.52|16.41|14.41|0
1721347200000|2024-07-19 00:00:00|16.5|14.5|16.41|14.56|16.55|14.58|16.33|14.46|0
1721350800000|2024-07-19 01:00:00|16.4|14.55|16.37|14.52|16.44|14.58|16.33|14.48|0
1721354400000|2024-07-19 02:00:00|16.38|14.53|16.37|14.51|16.44|14.58|16.35|14.5|0
1721358000000|2024-07-19 03:00:00|16.36|14.5|16.35|14.5|16.39|14.54|16.34|14.49|0
1721361600000|2024-07-19 04:00:00|16.36|14.51|16.34|14.49|16.4|14.54|16.33|14.48|0
1721365200000|2024-07-19 05:00:00|16.33|14.48|16.28|14.44|16.37|14.52|16.28|14.44|0
1721368800000|2024-07-19 06:00:00|16.29|14.45|16.73|14.84|16.77|14.87|16.23|14.39|0
1721372400000|2024-07-19 07:00:00|16.74|14.86|17.55|14.43|17.76|15.08|16.44|14.24|0
1721376000000|2024-07-19 08:00:00|17.54|14.42|17.39|14.27|17.66|14.54|17.3|14.18|0
1721379600000|2024-07-19 09:00:00|17.4|14.28|17.32|14.44|18.48|15.6|17.17|14.18|0
1721383200000|2024-07-19 10:00:00|17.33|14.45|17.36|14.48|17.39|14.51|17.17|14.29|0
1721386800000|2024-07-19 11:00:00|17.34|14.46|16.61|14.73|17.38|15.05|16.57|14.36|0
1721390400000|2024-07-19 12:00:00|16.6|14.72|16.55|14.68|16.78|14.88|16.54|14.66|0
1721394000000|2024-07-19 13:00:00|16.54|14.67|16.62|14.74|17.17|15.22|16.34|14.49|0
1721397600000|2024-07-19 14:00:00|16.63|14.75|16.98|15.06|17.25|15.3|16.53|14.66|0
1721401200000|2024-07-19 15:00:00|16.96|15.04|16.8|14.9|17.71|15.71|16.75|14.85|0
1721404800000|2024-07-19 16:00:00|16.82|14.92|17.07|15.14|17.43|15.45|16.6|14.72|0
1721408400000|2024-07-19 17:00:00|17.09|15.16|16.87|14.96|17.47|15.49|16.87|14.96|0
1721412000000|2024-07-19 18:00:00|16.89|14.98|16.82|14.92|17.29|15.34|16.8|14.9|0
1721415600000|2024-07-19 19:00:00|16.83|14.93|16.66|14.78|17.23|15.28|16.48|14.62|0
1721419200000|2024-07-19 20:00:00|16.68|14.79|16.86|14.86|16.86|14.93|16.52|14.65|0
1721610000000|2024-07-22 01:00:00|16.46|14.6|16.67|14.78|16.69|14.8|16.45|14.59|0
1721613600000|2024-07-22 02:00:00|16.68|14.79|16.75|14.86|16.86|14.96|16.64|14.75|0
1721617200000|2024-07-22 03:00:00|16.74|14.85|16.62|14.74|16.75|14.86|16.51|14.64|0
1721620800000|2024-07-22 04:00:00|16.61|14.73|16.53|14.66|16.77|14.87|16.51|14.65|0
1721624400000|2024-07-22 05:00:00|16.52|14.65|16.57|14.69|16.61|14.73|16.5|14.63|0
1721628000000|2024-07-22 06:00:00|16.58|14.7|16.46|14.6|16.69|14.8|16.38|14.52|0
1721631600000|2024-07-22 07:00:00|16.45|14.59|16.4|14.54|16.64|14.75|16.36|14.51|0
1721635200000|2024-07-22 08:00:00|16.41|14.55|16.36|14.5|16.63|14.75|16.21|14.38|0
1721638800000|2024-07-22 09:00:00|16.37|14.51|16.21|14.38|16.39|14.53|16.18|14.35|0
1721642400000|2024-07-22 10:00:00|16.2|14.36|16.39|14.54|16.44|14.58|15.34|13.54|0
1721646000000|2024-07-22 11:00:00|16.4|14.55|16.36|14.51|16.5|14.63|16.36|14.5|0
1721649600000|2024-07-22 12:00:00|16.35|14.5|15.93|14.13|16.48|14.61|15.92|14.12|0
1721653200000|2024-07-22 13:00:00|15.94|14.14|15.89|14.09|15.94|14.14|15.48|13.68|0
1721656800000|2024-07-22 14:00:00|15.87|14.07|15.48|13.68|16.22|14.38|15.34|13.54|0
1721660400000|2024-07-22 15:00:00|15.5|13.7|15.64|13.84|15.82|14.02|15.26|13.46|0
1721664000000|2024-07-22 16:00:00|15.65|13.85|15.66|13.86|15.75|13.95|15.15|13.35|0
1721667600000|2024-07-22 17:00:00|15.65|13.85|15.06|13.26|15.65|13.85|14.99|13.19|0
1721671200000|2024-07-22 18:00:00|15.05|13.25|15.16|13.36|15.22|13.42|14.89|13.09|0
1721674800000|2024-07-22 19:00:00|15.21|13.41|15.14|13.34|15.31|13.51|15.09|13.29|0
1721678400000|2024-07-22 20:00:00|15.21|13.41|15.33|13.33|15.38|13.41|15.13|13.28|0
1721682000000|2024-07-22 21:00:00|15.32|13.32|15.38|13.38|15.39|13.39|15.32|13.32|0
1721685600000|2024-07-22 22:00:00|15.33|13.33|15.26|13.26|15.34|13.34|15.22|13.22|0
1721689200000|2024-07-22 23:00:00|15.27|13.27|15.37|13.37|15.38|13.38|15.26|13.26|0
1721692800000|2024-07-23 00:00:00|15.38|13.38|15.34|13.54|15.41|13.59|15.25|13.35|0
1721696400000|2024-07-23 01:00:00|15.35|13.55|15.28|13.48|15.37|13.57|15.22|13.42|0
1721700000000|2024-07-23 02:00:00|15.29|13.49|15.82|14.02|43.84|41.44|14.83|13.03|0
1721703600000|2024-07-23 03:00:00|15.81|14.01|15.89|14.09|15.98|14.17|15.8|14|0
1721707200000|2024-07-23 04:00:00|15.87|14.07|15.84|14.04|15.87|14.07|15.8|14|0
1721710800000|2024-07-23 05:00:00|15.83|14.03|15.87|14.07|15.92|14.12|15.79|13.99|0
1721714400000|2024-07-23 06:00:00|15.86|14.06|15.61|13.81|16.03|14.22|15.34|13.54|0
1721718000000|2024-07-23 07:00:00|15.6|13.8|15.95|14.15|15.98|14.17|15.6|13.8|0
1721721600000|2024-07-23 08:00:00|15.94|14.13|15.77|13.97|16.04|14.22|15.72|13.92|0
1721725200000|2024-07-23 09:00:00|15.76|13.96|15.58|13.78|15.77|13.97|15.53|13.73|0
1721728800000|2024-07-23 10:00:00|15.59|13.79|15.65|13.85|16.06|14.24|15.57|13.77|0
1721732400000|2024-07-23 11:00:00|15.64|13.84|15.57|13.77|15.65|13.85|15.5|13.7|0
1721736000000|2024-07-23 12:00:00|15.58|13.78|15.7|13.9|15.86|14.06|15.56|13.76|0
1721739600000|2024-07-23 13:00:00|15.71|13.91|15.5|13.7|15.82|14.02|15.44|13.64|0
1721743200000|2024-07-23 14:00:00|15.49|13.69|15.54|13.74|15.76|13.96|15.32|13.52|0
1721746800000|2024-07-23 15:00:00|15.53|13.73|15.23|13.43|15.54|13.74|15.11|13.31|0
1721750400000|2024-07-23 16:00:00|15.25|13.45|15.59|13.79|15.69|13.89|15.19|13.39|0
1721754000000|2024-07-23 17:00:00|15.6|13.8|15.44|13.64|15.69|13.89|15.41|13.61|0
1721757600000|2024-07-23 18:00:00|15.45|13.65|15.46|13.66|15.6|13.8|15.37|13.57|0
1721761200000|2024-07-23 19:00:00|15.48|13.68|15.59|13.79|15.71|13.91|15.32|13.52|0
1721764800000|2024-07-23 20:00:00|15.57|13.77|15.62|13.62|15.79|13.9|15.32|13.51|0
1721768400000|2024-07-23 21:00:00|15.63|13.63|15.91|13.91|15.91|13.91|15.62|13.62|0
1721772000000|2024-07-23 22:00:00|16.18|14.18|16.14|14.14|16.3|14.3|16.06|14.06|0
1721775600000|2024-07-23 23:00:00|16.16|14.16|16.26|14.26|16.26|14.26|16.15|14.15|0
1721779200000|2024-07-24 00:00:00|16.25|14.25|16.18|14.18|16.25|14.25|16.16|14.16|0
1721782800000|2024-07-24 01:00:00|15.98|14.17|16.03|14.22|16.05|14.23|15.95|14.14|0
1721786400000|2024-07-24 02:00:00|16.04|14.23|16.04|14.23|16.08|14.26|16.01|14.19|0
1721790000000|2024-07-24 03:00:00|16.03|14.22|16.12|14.29|16.15|14.32|16.02|14.21|0
1721793600000|2024-07-24 04:00:00|16.13|14.3|15.91|14.11|16.91|15|15.02|13.22|0
1721797200000|2024-07-24 05:00:00|15.9|14.1|16.08|14.26|16.09|14.27|15.69|13.89|0
1721800800000|2024-07-24 06:00:00|16.07|14.25|15.53|13.73|16.6|14.72|15.42|13.62|0
1721804400000|2024-07-24 07:00:00|15.52|13.72|15.56|13.76|15.57|13.77|15.36|13.56|0
1721808000000|2024-07-24 08:00:00|15.55|13.75|15.46|13.66|15.73|13.93|15.45|13.65|0
1721811600000|2024-07-24 09:00:00|15.47|13.67|15.56|13.76|15.67|13.87|15.46|13.66|0
1721815200000|2024-07-24 10:00:00|15.55|13.75|15.23|13.43|15.59|13.79|15.18|13.38|0
1721818800000|2024-07-24 11:00:00|15.24|13.44|15.23|13.43|15.35|13.55|15.11|13.31|0
1721822400000|2024-07-24 12:00:00|15.25|13.45|15.53|13.73|15.58|13.78|15.21|13.41|0
1721826000000|2024-07-24 13:00:00|15.54|13.74|14.99|13.19|16.75|14.86|14.43|12.63|0
1721829600000|2024-07-24 14:00:00|15.02|13.22|15.19|13.39|15.32|13.52|14.89|13.09|0
1721833200000|2024-07-24 15:00:00|15.18|13.38|15.54|13.74|15.64|13.84|15.08|13.28|0
1721836800000|2024-07-24 16:00:00|15.55|13.75|15.66|13.86|15.72|13.92|15.42|13.62|0
1721840400000|2024-07-24 17:00:00|15.67|13.87|15.65|13.85|15.69|13.89|15.38|13.58|0
1721844000000|2024-07-24 18:00:00|15.64|13.84|16.01|14.2|16.18|14.35|15.58|13.78|0
1721847600000|2024-07-24 19:00:00|16.02|14.19|15.89|14.09|16.4|14.54|15.18|13.38|0
1721851200000|2024-07-24 20:00:00|15.84|14.04|16|14|16.13|14.27|15.72|13.92|0
1721854800000|2024-07-24 21:00:00|16.01|14.01|16.02|14.02|16.05|14.05|15.98|13.98|0
1721858400000|2024-07-24 22:00:00|16|14|15.92|13.92|16.01|14.01|15.84|13.84|0
1721862000000|2024-07-24 23:00:00|15.91|13.91|15.95|13.95|15.98|13.98|15.87|13.87|0
1721865600000|2024-07-25 00:00:00|15.96|13.96|15.75|13.95|16.01|14.05|15.71|13.91|0
1721869200000|2024-07-25 01:00:00|15.76|13.96|15.9|14.1|15.93|14.13|15.72|13.92|0
1721872800000|2024-07-25 02:00:00|15.89|14.09|16.16|14.33|16.73|14.84|15.56|13.76|0
1721876400000|2024-07-25 03:00:00|16.15|14.32|15.93|14.13|16.16|14.33|15.86|14.06|0
1721880000000|2024-07-25 04:00:00|15.92|14.12|15.96|14.15|16|14.18|15.89|14.09|0
1721883600000|2024-07-25 05:00:00|15.95|14.16|16.07|14.25|16.08|14.26|15.9|14.1|0
1721887200000|2024-07-25 06:00:00|16.06|14.24|16.03|14.22|16.53|14.65|15.94|14.14|0
1721890800000|2024-07-25 07:00:00|16.04|14.2|16.31|14.46|16.48|14.62|15.94|14.14|0
1721894400000|2024-07-25 08:00:00|16.33|14.48|16.06|14.24|16.74|14.85|16.03|14.21|0
1721898000000|2024-07-25 09:00:00|16.05|14.25|17.71|15.71|17.74|15.74|15.92|14.12|0
1721901600000|2024-07-25 10:00:00|17.7|15.7|17.66|15.66|17.93|15.9|17.61|15.62|0
1721905200000|2024-07-25 11:00:00|17.67|15.67|17.82|15.8|17.82|15.8|17.45|15.48|0
1721908800000|2024-07-25 12:00:00|17.81|15.79|17.35|15.39|17.84|15.82|16.99|15.07|0
1721912400000|2024-07-25 13:00:00|17.38|15.41|17.06|15.13|17.47|15.5|16.37|14.52|0
1721916000000|2024-07-25 14:00:00|17.11|15.17|16.44|14.58|18.28|16.21|16.44|14.58|0
1721919600000|2024-07-25 15:00:00|16.45|14.6|16.07|14.25|16.76|14.87|15.93|14.13|0
1721923200000|2024-07-25 16:00:00|16.08|14.26|15.55|13.75|16.29|14.44|15.42|13.62|0
1721926800000|2024-07-25 17:00:00|15.54|13.74|15.9|14.1|16.04|14.22|15.22|13.42|0
1721930400000|2024-07-25 18:00:00|15.92|14.12|16.58|14.7|17.07|15.14|15.91|14.11|0
1721934000000|2024-07-25 19:00:00|16.56|14.69|16.86|14.95|16.92|15|16.06|14.24|0
1721937600000|2024-07-25 20:00:00|16.81|14.9|16.82|14.82|17.1|15.16|16.76|14.82|0
1721941200000|2024-07-25 21:00:00|16.83|14.83|16.83|14.83|16.87|14.87|16.8|14.8|0
1721944800000|2024-07-25 22:00:00|16.76|14.76|16.75|14.75|16.77|14.77|16.6|14.6|0
1721948400000|2024-07-25 23:00:00|16.74|14.74|16.61|14.61|16.77|14.77|16.61|14.61|0
1721952000000|2024-07-26 00:00:00|16.62|14.62|16.45|14.59|16.63|14.63|16.38|14.42|0
1721955600000|2024-07-26 01:00:00|16.46|14.6|16.24|14.4|16.47|14.6|16.2|14.37|0
1721959200000|2024-07-26 02:00:00|16.25|14.41|16.28|14.44|16.29|14.44|16.17|14.34|0
1721962800000|2024-07-26 03:00:00|16.26|14.42|16.24|14.4|16.32|14.48|16.18|14.35|0
1721966400000|2024-07-26 04:00:00|16.23|14.39|16.1|14.28|16.27|14.43|16.08|14.26|0
1721970000000|2024-07-26 05:00:00|16.09|14.27|16.26|14.42|16.27|14.43|16.03|14.21|0
1721973600000|2024-07-26 06:00:00|16.25|14.41|16.18|14.35|16.27|14.43|16.03|14.21|0
1721977200000|2024-07-26 07:00:00|16.2|14.36|16.28|14.44|16.98|15.06|15.97|14.16|0
1721980800000|2024-07-26 08:00:00|16.29|14.45|15.97|14.16|16.53|14.66|15.97|14.16|0
1721984400000|2024-07-26 09:00:00|15.98|14.18|16.12|14.3|16.16|14.33|15.97|14.16|0
1721988000000|2024-07-26 10:00:00|16.11|14.29|16.16|14.33|16.19|14.36|16|14.19|0
1721991600000|2024-07-26 11:00:00|16.17|14.34|15.95|14.14|16.24|14.41|15.95|14.14|0
1721995200000|2024-07-26 12:00:00|15.96|14.15|16.28|14.44|16.5|14.63|15.88|14.08|0
1721998800000|2024-07-26 13:00:00|16.29|14.45|16.17|14.34|16.59|14.71|16.13|14.3|0
1722002400000|2024-07-26 14:00:00|16.2|14.37|15.56|13.76|16.6|14.72|15.55|13.75|0
1722006000000|2024-07-26 15:00:00|15.58|13.78|15.46|13.66|16.06|14.24|15.27|13.47|0
1722009600000|2024-07-26 16:00:00|15.44|13.64|15.24|13.44|15.85|14.05|15.17|13.37|0
1722013200000|2024-07-26 17:00:00|15.23|13.43|15.68|13.88|15.9|14.1|15.13|13.33|0
1722016800000|2024-07-26 18:00:00|15.7|13.9|16.02|14.21|16.07|14.25|15.56|13.76|0
1722020400000|2024-07-26 19:00:00|16.03|14.2|15.3|13.5|16.16|14.33|15.12|13.32|0
1722024000000|2024-07-26 20:00:00|15.32|13.52|15.36|13.36|15.37|13.57|15.21|13.35|0
1722211200000|2024-07-29 00:00:00|14.46|12.66|14.32|12.52|14.47|12.67|14.2|12.4|0
1722214800000|2024-07-29 01:00:00|14.31|12.51|14.37|12.57|14.4|12.6|14.26|12.46|0
1722218400000|2024-07-29 02:00:00|14.36|12.56|14.38|12.58|14.39|12.59|14.3|12.5|0
1722222000000|2024-07-29 03:00:00|14.37|12.57|14.33|12.53|14.38|12.58|14.29|12.49|0
1722225600000|2024-07-29 04:00:00|14.32|12.52|14.35|12.55|14.37|12.57|14.29|12.49|0
1722229200000|2024-07-29 05:00:00|14.34|12.54|14.28|12.48|14.35|12.55|14.24|12.44|0
1722232800000|2024-07-29 06:00:00|14.27|12.47|14.36|12.56|14.43|12.63|14.26|12.46|0
1722236400000|2024-07-29 07:00:00|14.37|12.57|15.32|13.52|15.35|13.55|14.37|12.57|0
1722240000000|2024-07-29 08:00:00|15.33|13.53|15.23|13.43|15.37|13.57|15.1|13.3|0
1722243600000|2024-07-29 09:00:00|15.24|13.44|15.06|13.26|15.31|13.51|15.06|13.26|0
1722247200000|2024-07-29 10:00:00|15.05|13.25|15.02|13.22|15.09|13.29|14.95|13.15|0
1722250800000|2024-07-29 11:00:00|15.04|13.24|14.93|13.13|15.06|13.26|14.85|13.05|0
1722254400000|2024-07-29 12:00:00|14.92|13.12|14.93|13.13|15|13.2|14.66|12.86|0
1722258000000|2024-07-29 13:00:00|14.94|13.14|14.66|12.86|15.41|13.61|14.66|12.86|0
1722261600000|2024-07-29 14:00:00|14.67|12.87|15.18|13.38|15.19|13.39|14.31|12.51|0
1722265200000|2024-07-29 15:00:00|15.19|13.39|14.87|13.07|15.53|13.73|12.57|10.77|0
1722268800000|2024-07-29 16:00:00|14.86|13.06|14.76|12.96|15.06|13.26|14.59|12.79|0
1722272400000|2024-07-29 17:00:00|14.75|12.95|14.8|13|14.92|13.12|14.44|12.64|0
1722276000000|2024-07-29 18:00:00|14.81|13.01|14.69|12.89|14.95|13.15|14.59|12.79|0
1722279600000|2024-07-29 19:00:00|14.7|12.9|14.77|12.97|14.82|13.02|14.47|12.67|0
1722283200000|2024-07-29 20:00:00|14.76|12.96|14.82|12.82|14.91|13.03|14.71|12.79|0
1722286800000|2024-07-29 21:00:00|14.83|12.83|14.83|12.83|14.84|12.84|14.8|12.8|0
1722290400000|2024-07-29 22:00:00|14.8|12.8|14.81|12.81|14.87|12.87|14.73|12.73|0
1722294000000|2024-07-29 23:00:00|14.82|12.82|15.18|13.18|15.25|13.25|14.82|12.82|0
1722297600000|2024-07-30 00:00:00|15.2|13.2|14.97|13.17|15.21|13.28|14.95|13.11|0
1722301200000|2024-07-30 01:00:00|14.96|13.16|15.18|13.38|15.24|13.44|14.94|13.14|0
1722304800000|2024-07-30 02:00:00|15.17|13.37|15.13|13.33|15.27|13.47|15.09|13.29|0
1722308400000|2024-07-30 03:00:00|15.14|13.34|15.03|13.23|15.15|13.35|15.01|13.21|0
1722312000000|2024-07-30 04:00:00|15.02|13.22|14.79|12.99|15.02|13.22|14.79|12.99|0
1722315600000|2024-07-30 05:00:00|14.78|12.98|14.69|12.89|14.83|13.03|14.67|12.87|0
1722319200000|2024-07-30 06:00:00|14.72|12.92|14.67|12.87|14.8|13|14.66|12.86|0
1722322800000|2024-07-30 07:00:00|14.65|12.85|14.48|12.68|14.65|12.85|14.39|12.59|0
1722326400000|2024-07-30 08:00:00|14.47|12.67|14.48|12.68|14.64|12.84|14.41|12.61|0
1722330000000|2024-07-30 09:00:00|14.47|12.67|14.51|12.71|14.62|12.82|14.41|12.61|0
1722333600000|2024-07-30 10:00:00|14.5|12.7|14.43|12.63|14.54|12.74|14.38|12.58|0
1722337200000|2024-07-30 11:00:00|14.42|12.62|14.59|12.79|14.59|12.79|14.36|12.56|0
1722340800000|2024-07-30 12:00:00|14.58|12.78|14.58|12.78|14.64|12.84|14.51|12.71|0
1722344400000|2024-07-30 13:00:00|14.56|12.76|14.47|12.67|14.58|12.78|14.23|12.43|0
1722348000000|2024-07-30 14:00:00|14.52|12.72|14.99|13.19|15.07|13.27|14.44|12.64|0
1722351600000|2024-07-30 15:00:00|14.96|13.16|15.55|13.75|15.57|13.77|14.66|12.86|0
1722355200000|2024-07-30 16:00:00|15.53|13.73|16.11|14.29|16.25|14.41|15.37|13.57|0
1722358800000|2024-07-30 17:00:00|16.12|14.28|15.3|13.5|16.2|14.37|14.89|13.09|0
1722362400000|2024-07-30 18:00:00|15.31|13.51|15.56|13.76|15.89|14.09|14.91|13.11|0
1722366000000|2024-07-30 19:00:00|15.58|13.78|15.33|13.53|15.72|13.92|14.91|13.11|0
1722369600000|2024-07-30 20:00:00|15.35|13.55|15.51|13.51|16.02|14.21|14.76|12.96|0
1722373200000|2024-07-30 21:00:00|15.48|13.48|15.44|13.44|15.5|13.5|15.35|13.35|0
1722376800000|2024-07-30 22:00:00|15.47|13.47|15.12|13.12|15.5|13.5|14.95|12.95|0
1722380400000|2024-07-30 23:00:00|15.1|13.1|14.8|12.8|15.14|13.14|14.77|12.77|0
1722384000000|2024-07-31 00:00:00|14.81|12.81|14.58|12.78|15.21|13.41|14.56|12.76|0
1722387600000|2024-07-31 01:00:00|14.57|12.77|14.57|12.77|14.67|12.87|14.53|12.73|0
1722391200000|2024-07-31 02:00:00|14.58|12.78|14.4|12.6|14.6|12.8|14.38|12.58|0
1722394800000|2024-07-31 03:00:00|14.39|12.59|14.26|12.46|14.44|12.64|14.26|12.46|0
1722398400000|2024-07-31 04:00:00|14.27|12.47|14.34|12.54|14.42|12.62|14.23|12.43|0
1722402000000|2024-07-31 05:00:00|14.35|12.55|13.92|12.12|14.38|12.58|13.88|12.08|0
1722405600000|2024-07-31 06:00:00|13.93|12.13|13.81|12.01|14.03|12.23|13.76|11.96|0
1722409200000|2024-07-31 07:00:00|13.8|12|13.45|11.65|13.85|12.05|13.45|11.65|0
1722412800000|2024-07-31 08:00:00|13.46|11.66|13.41|11.61|13.61|11.81|13.31|11.51|0
1722416400000|2024-07-31 09:00:00|13.42|11.62|13.42|11.62|13.49|11.69|13.36|11.56|0
1722420000000|2024-07-31 10:00:00|13.43|11.63|13.31|11.51|13.45|11.65|13.3|11.5|0
1722423600000|2024-07-31 11:00:00|13.32|11.52|14.25|12.45|16.09|14.27|13.32|11.52|0
1722427200000|2024-07-31 12:00:00|14.23|12.43|13.9|12.1|14.27|12.47|13.85|12.05|0
1722430800000|2024-07-31 13:00:00|13.89|12.09|14.06|12.26|14.49|12.69|13.76|11.96|0
1722434400000|2024-07-31 14:00:00|14.05|12.25|13.99|12.19|14.36|12.56|13.64|11.84|0
1722438000000|2024-07-31 15:00:00|14|12.2|14.25|12.45|14.33|12.53|13.79|11.99|0
1722441600000|2024-07-31 16:00:00|14.27|12.47|14.37|12.57|14.38|12.58|14.15|12.35|0
1722445200000|2024-07-31 17:00:00|14.36|12.56|13.5|11.7|14.39|12.59|13.39|11.59|0
1722448800000|2024-07-31 18:00:00|13.43|11.63|13.52|11.72|13.97|12.17|13|11.2|0
1722452400000|2024-07-31 19:00:00|13.54|11.74|13.72|11.92|14.21|12.41|13.37|11.57|0
1722456000000|2024-07-31 20:00:00|13.7|11.9|13.51|11.51|13.7|11.9|13.17|11.37|0
1722459600000|2024-07-31 21:00:00|13.52|11.52|13.46|11.46|13.53|11.53|13.45|11.45|0
1722463200000|2024-07-31 22:00:00|13.42|11.42|13.23|11.23|13.44|11.44|13.19|11.19|0
1722466800000|2024-07-31 23:00:00|13.22|11.22|13.13|11.13|13.26|11.26|13.09|11.09|0
1722470400000|2024-08-01 00:00:00|13.12|11.12|13.82|12.02|13.84|12.04|12.89|10.99|0
1722474000000|2024-08-01 01:00:00|13.83|12.03|13.79|11.99|13.89|12.09|13.75|11.95|0
1722477600000|2024-08-01 02:00:00|13.8|12|13.65|11.85|13.85|12.05|13.62|11.82|0
1722481200000|2024-08-01 03:00:00|13.66|11.86|13.59|11.79|13.68|11.88|13.58|11.78|0
1722484800000|2024-08-01 04:00:00|13.58|11.78|13.62|11.82|13.66|11.86|13.58|11.78|0
1722488400000|2024-08-01 05:00:00|13.61|11.81|13.49|11.69|13.68|11.88|13.49|11.69|0
1722492000000|2024-08-01 06:00:00|13.51|11.71|13.91|12.11|13.93|12.13|13.51|11.71|0
1722495600000|2024-08-01 07:00:00|13.92|12.12|14.22|12.42|14.26|12.46|13.72|11.92|0
1722499200000|2024-08-01 08:00:00|14.24|12.44|14.31|12.51|14.57|12.77|13.88|12.08|0
1722502800000|2024-08-01 09:00:00|14.3|12.5|13.99|12.19|14.34|12.54|13.95|12.15|0
1722506400000|2024-08-01 10:00:00|13.98|12.18|13.89|12.09|14.02|12.22|13.89|12.09|0
1722510000000|2024-08-01 11:00:00|13.9|12.1|14.03|12.23|14.28|12.48|13.82|12.02|0
1722513600000|2024-08-01 12:00:00|14.01|12.21|13.8|12|14.06|12.26|13.67|11.87|0
1722517200000|2024-08-01 13:00:00|13.81|12.01|14.1|12.3|14.14|12.34|13.51|11.71|0
1722520800000|2024-08-01 14:00:00|14.14|12.34|15.43|13.63|15.75|13.95|13.81|12.01|0
1722524400000|2024-08-01 15:00:00|15.44|13.64|16.56|14.69|16.7|14.81|12.74|10.94|0
1722528000000|2024-08-01 16:00:00|16.55|14.68|16.64|13.76|17.12|14.73|15.41|13.32|0
1722531600000|2024-08-01 17:00:00|16.66|13.78|17.46|14.34|17.92|14.8|16.6|13.72|0
1722535200000|2024-08-01 18:00:00|17.47|14.35|18.21|15.09|18.36|15.24|17.39|14.27|0
1722538800000|2024-08-01 19:00:00|18.22|15.1|17.39|14.27|18.27|15.71|16.86|13.74|0
1722542400000|2024-08-01 20:00:00|17.31|14.19|17.02|15.02|17.93|15.58|16.91|14.19|0
1722546000000|2024-08-01 21:00:00|17.04|15.04|17.21|15.21|17.29|15.29|17.01|15.01|0
1722549600000|2024-08-01 22:00:00|17.08|15.08|17.52|15.52|17.68|15.67|16.97|14.97|0
1722553200000|2024-08-01 23:00:00|17.55|15.55|17.26|15.26|17.59|15.59|17.1|15.1|0
1722556800000|2024-08-02 00:00:00|17.28|15.28|17.93|15.9|18.17|16.12|17.18|15.18|0
1722560400000|2024-08-02 01:00:00|17.92|15.89|17.97|15.93|18.11|16.06|17.79|15.78|0
1722564000000|2024-08-02 02:00:00|17.95|15.91|19.18|17|19.45|17.25|17.94|15.91|0
1722567600000|2024-08-02 03:00:00|19.14|16.98|18.2|16.14|19.16|16.99|17|15.08|0
1722571200000|2024-08-02 04:00:00|18.19|16.13|18.62|16.51|18.7|16.58|18.16|16.11|0
1722574800000|2024-08-02 05:00:00|18.6|16.49|18.65|16.54|18.79|16.66|18.43|16.34|0
1722578400000|2024-08-02 06:00:00|18.67|16.55|19.21|17.04|19.21|17.04|18.58|16.48|0
1722582000000|2024-08-02 07:00:00|19.22|17.02|18.97|16.82|19.55|17.34|18.91|16.77|0
1722585600000|2024-08-02 08:00:00|18.96|16.81|18.95|16.8|19.35|17.16|18.92|16.78|0
1722589200000|2024-08-02 09:00:00|18.96|16.81|19.39|17.19|19.44|17.24|18.94|16.8|0
1722592800000|2024-08-02 10:00:00|19.38|17.2|19.31|17.13|19.63|17.41|19.11|16.95|0
1722596400000|2024-08-02 11:00:00|19.34|17.15|19.16|16.99|19.36|17.17|18.7|16.58|0
1722600000000|2024-08-02 12:00:00|19.15|16.98|20.07|17.19|21.5|18.62|18.78|16.56|0
1722603600000|2024-08-02 13:00:00|20.06|17.18|20.44|18.12|22.34|19.94|18.57|16.47|0
1722607200000|2024-08-02 14:00:00|20.46|18.14|26.65|23.53|31.39|27.79|20.24|17.95|0
1722610800000|2024-08-02 15:00:00|26.64|23.52|26.03|22.91|30.2|27.08|25.41|22.29|0
1722614400000|2024-08-02 16:00:00|26.02|22.9|26.2|23.08|27.26|24.14|24.82|21.7|0
1722618000000|2024-08-02 17:00:00|26.24|23.12|27|23.88|27.45|24.33|25.95|22.83|0
1722621600000|2024-08-02 18:00:00|27.02|23.9|26.67|23.55|27.44|24.32|25.87|22.75|0
1722625200000|2024-08-02 19:00:00|26.66|23.54|26.05|22.69|27.86|24.74|25.91|22.55|0
1722628800000|2024-08-02 20:00:00|25.98|22.62|26.18|22.82|26.27|22.91|25.98|22.62|0
1722816000000|2024-08-05 00:00:00|33.97|31.57|35.88|33.48|35.96|33.56|33.82|31.42|0
1722819600000|2024-08-05 01:00:00|35.89|33.49|38.5|36.1|39.34|36.94|35.77|33.37|0
1722823200000|2024-08-05 02:00:00|38.47|36.07|38.53|36.13|38.9|36.5|37.98|35.58|0
1722826800000|2024-08-05 03:00:00|38.46|36.06|47.57|45.17|48.5|46.1|38.31|35.91|0
1722830400000|2024-08-05 04:00:00|47.56|45.16|48.75|45.15|48.78|45.48|47.4|44.53|0
1722834000000|2024-08-05 05:00:00|48.76|45.16|54.04|49.24|55.05|50.25|48.72|44.83|0
1722837600000|2024-08-05 06:00:00|54.09|49.29|58.83|52.11|58.99|53.39|51.18|45.58|0
1722841200000|2024-08-05 07:00:00|58.98|52.26|66.74|56.94|89.29|80.64|58.43|51.71|0
1722844800000|2024-08-05 08:00:00|66.66|56.86|65.7|55.9|67.9|58.1|62.25|52.45|0
1722848400000|2024-08-05 09:00:00|65.67|55.87|73.18|64.22|84.19|74.39|65.25|55.45|0
1722852000000|2024-08-05 10:00:00|73.17|64.21|81.95|72.99|83.74|74.78|73.09|64.13|0
1722855600000|2024-08-05 11:00:00|81.75|72.79|89.46|78.26|90.24|79.31|81.39|72.43|0
1722859200000|2024-08-05 12:00:00|89.63|78.43|123.14|100.74|127.7|105.3|88.52|77.32|0
1722862800000|2024-08-05 13:00:00|123.28|100.88|122.8|100.4|123.4|101|122.8|100.4|0
1722866400000|2024-08-05 14:00:00|69.81|53.01|54.84|46.44|69.81|57.1|53.9|45.5|0
1722870000000|2024-08-05 15:00:00|54.81|46.41|40.7|34.54|55.46|47.06|40.56|34.4|0
1722873600000|2024-08-05 16:00:00|40.72|34.56|41.97|35.81|42.19|36.03|39.09|32.93|0
1722877200000|2024-08-05 17:00:00|41.98|35.82|42.04|35.88|43.08|36.92|40.88|34.72|0
1722880800000|2024-08-05 18:00:00|42.98|36.82|46.71|41.67|46.77|41.73|42.92|36.76|0
1722884400000|2024-08-05 19:00:00|46.67|41.63|46.64|41.6|47|41.96|45.9|40.86|0
1722888000000|2024-08-05 20:00:00|45.68|41.48|47.03|41.03|48.03|42.42|44.51|40.31|0
1722891600000|2024-08-05 21:00:00|47.02|41.02|46.9|40.9|47.15|41.15|46.9|40.9|0
1722895200000|2024-08-05 22:00:00|46.75|40.75|46.22|40.22|46.79|40.79|45.57|39.57|0
1722898800000|2024-08-05 23:00:00|46.23|40.23|45.5|39.5|46.46|40.46|45.5|39.5|0
1722902400000|2024-08-06 00:00:00|45.53|39.53|41.81|37.61|46.15|41.29|41.04|36.84|0
1722906000000|2024-08-06 01:00:00|41.8|37.6|41.28|37.08|42.09|37.89|40.8|36.6|0
1722909600000|2024-08-06 02:00:00|41.25|37.05|41.53|37.33|41.88|37.68|40.58|36.38|0
1722913200000|2024-08-06 03:00:00|41.51|37.31|40.69|37.05|41.55|37.89|40.41|36.77|0
1722916800000|2024-08-06 04:00:00|40.67|37.03|41.05|37.41|41.22|37.58|40.49|36.85|0
1722920400000|2024-08-06 05:00:00|41.04|37.4|40.85|37.21|42.07|38.43|40.53|36.89|0
1722924000000|2024-08-06 06:00:00|40.93|37.29|41.84|38.2|42.13|38.49|40.7|37.06|0
1722927600000|2024-08-06 07:00:00|41.91|38.27|40.18|36.26|44.11|40.19|39.85|35.93|0
1722931200000|2024-08-06 08:00:00|40.17|36.25|40.3|36.38|41.25|37.33|39.71|35.79|0
1722934800000|2024-08-06 09:00:00|40.34|36.42|42.08|38.16|43.04|39.12|40.34|36.42|0
1722938400000|2024-08-06 10:00:00|42.09|38.17|38.73|35.23|42.42|38.5|38.49|34.99|0
1722942000000|2024-08-06 11:00:00|38.72|35.22|38.28|34.78|42.69|39.19|36.57|33.07|0
1722945600000|2024-08-06 12:00:00|38.25|34.75|40.04|36.54|40.43|36.93|38.22|34.72|0
1722949200000|2024-08-06 13:00:00|40.08|36.58|36.22|32.72|40.75|37.25|35.68|32.18|0
1722952800000|2024-08-06 14:00:00|36.4|32.9|34|30.5|36.56|33.06|32.3|28.8|0
1722956400000|2024-08-06 15:00:00|33.93|30.43|33.54|30.04|35.41|31.91|33.38|29.88|0
1722960000000|2024-08-06 16:00:00|33.52|30.02|26.25|22.75|34.85|31.35|26.09|22.59|0
1722963600000|2024-08-06 17:00:00|26.22|22.72|26.14|22.64|26.46|22.96|25.95|22.45|0
1722967200000|2024-08-06 18:00:00|26.13|22.63|25.91|22.41|26.52|23.02|25.11|21.61|0
1722970800000|2024-08-06 19:00:00|25.96|22.46|30.64|27.14|30.64|27.14|25.9|22.4|0
1722974400000|2024-08-06 20:00:00|30.6|27.1|32.08|27.08|32.52|27.52|30.42|25.75|0
1722978000000|2024-08-06 21:00:00|32.1|27.1|32.46|27.46|32.57|27.57|31.97|26.97|0
1722981600000|2024-08-06 22:00:00|32.55|27.55|31.96|26.96|32.55|27.55|31.48|26.48|0
1722985200000|2024-08-06 23:00:00|31.95|26.95|32.27|27.27|32.39|27.39|31.77|26.77|0
1722988800000|2024-08-07 00:00:00|32.26|27.26|32.19|28.69|32.72|29.22|31.07|26.74|0
1722992400000|2024-08-07 01:00:00|32.18|28.68|31.1|27.6|32.39|28.89|31.05|27.55|0
1722996000000|2024-08-07 02:00:00|31.08|27.58|28.55|25.05|31.33|27.83|28.32|24.82|0
1722999600000|2024-08-07 03:00:00|28.54|25.04|28.08|24.58|28.57|25.07|27.92|24.42|0
1723003200000|2024-08-07 04:00:00|28.02|24.52|26.33|22.83|28.05|24.55|25.58|22.08|0
1723006800000|2024-08-07 05:00:00|26.3|22.8|26.78|23.28|26.86|23.36|26.26|22.76|0
1723010400000|2024-08-07 06:00:00|26.77|23.27|27.08|23.72|28.09|24.59|26.68|23.18|0
1723014000000|2024-08-07 07:00:00|27.22|23.86|26.46|23.1|28.2|24.84|26.38|23.02|0
1723017600000|2024-08-07 08:00:00|26.4|23.04|24.85|21.49|26.54|23.18|24.85|21.49|0
1723021200000|2024-08-07 09:00:00|24.84|21.48|23.62|20.98|25.19|21.83|23.61|20.47|0
1723024800000|2024-08-07 10:00:00|23.6|20.96|22.44|19.8|23.69|21.05|22.38|19.74|0
1723028400000|2024-08-07 11:00:00|22.47|19.83|22.73|20.09|22.78|20.14|22.28|19.64|0
1723032000000|2024-08-07 12:00:00|22.69|20.05|22.81|20.17|23.19|20.55|22.67|20.03|0
1723035600000|2024-08-07 13:00:00|22.78|20.14|21.5|18.86|22.95|20.31|21.47|18.83|0
1723039200000|2024-08-07 14:00:00|21.49|18.85|21.84|19.2|22.38|19.74|21.33|18.69|0
1723042800000|2024-08-07 15:00:00|21.81|19.17|22.93|20.29|23.04|20.4|21.61|18.97|0
1723046400000|2024-08-07 16:00:00|22.94|20.3|26.71|24.07|26.72|24.08|22.94|20.3|0
1723050000000|2024-08-07 17:00:00|26.7|24.06|28.96|26.76|29.43|27.01|26.58|23.94|0
1723053600000|2024-08-07 18:00:00|29.04|26.84|32.31|30.11|32.54|30.34|28.93|26.73|0
1723057200000|2024-08-07 19:00:00|32.3|30.1|31.03|28.83|32.34|30.14|29.2|27|0
1723060800000|2024-08-07 20:00:00|31.02|28.82|32.97|29.97|33.2|30.2|30.84|28.38|0
1723064400000|2024-08-07 21:00:00|32.96|29.96|32.7|29.7|33.03|30.03|32.68|29.68|0
1723068000000|2024-08-07 22:00:00|32.59|29.59|32.44|29.44|32.89|29.89|32.16|29.16|0
1723071600000|2024-08-07 23:00:00|32.43|29.43|32.96|29.96|33.88|30.88|32.37|29.37|0
1723075200000|2024-08-08 00:00:00|32.93|29.93|32.36|30.16|33.1|30.37|31.67|29.47|0
1723078800000|2024-08-08 01:00:00|32.35|30.15|31.78|29.58|32.44|30.24|31.69|29.49|0
1723082400000|2024-08-08 02:00:00|31.76|29.56|30.77|28.57|31.77|29.57|30.69|28.49|0
1723086000000|2024-08-08 03:00:00|30.74|28.54|30.79|28.59|30.98|28.78|30.37|28.17|0
1723089600000|2024-08-08 04:00:00|30.77|28.57|30.96|28.76|31.3|29.1|30.6|28.4|0
1723093200000|2024-08-08 05:00:00|30.95|28.75|31.51|29.31|31.53|29.33|30.69|28.49|0
1723096800000|2024-08-08 06:00:00|31.45|29.25|30.57|28.37|31.63|29.43|30.45|28.25|0
1723100400000|2024-08-08 07:00:00|30.56|28.36|33.94|31.74|34.58|32.38|30.56|28.36|0
1723104000000|2024-08-08 08:00:00|33.96|31.76|32.35|30.15|34.05|31.85|32.33|30.13|0
1723107600000|2024-08-08 09:00:00|32.34|30.14|33.65|31.45|33.99|31.79|31.97|29.77|0
1723111200000|2024-08-08 10:00:00|33.64|31.44|33.07|30.87|33.93|31.73|32.88|30.68|0
1723114800000|2024-08-08 11:00:00|33.06|30.86|32.11|29.91|33.38|31.18|32|29.8|0
1723118400000|2024-08-08 12:00:00|32.1|29.9|28.61|26.41|32.42|30.22|28.11|25.91|0
1723122000000|2024-08-08 13:00:00|28.6|26.4|28.53|26.33|30.06|27.86|28.21|26.01|0
1723125600000|2024-08-08 14:00:00|28.56|26.36|26.98|24.78|28.82|26.62|26.9|24.7|0
1723129200000|2024-08-08 15:00:00|27.01|24.81|27.17|24.97|27.7|25.5|26.9|24.7|0
1723132800000|2024-08-08 16:00:00|27.19|24.99|27.12|24.92|27.81|25.17|26.3|24.1|0
1723136400000|2024-08-08 17:00:00|27.09|24.89|26.33|24.13|27.57|25.37|26.11|23.91|0
1723140000000|2024-08-08 18:00:00|26.34|24.14|26.36|24.16|26.6|24.4|25.92|23.72|0
1723143600000|2024-08-08 19:00:00|26.37|24.17|25.48|22.84|26.79|24.59|25.15|22.71|0
1723147200000|2024-08-08 20:00:00|25.27|22.63|24.45|21.69|25.97|23.33|24.14|21.41|0
1723150800000|2024-08-08 21:00:00|24.4|21.64|24.52|21.75|24.54|21.76|24.4|21.64|0
1723154400000|2024-08-08 22:00:00|24.48|21.71|24.47|21.7|24.69|21.9|24.31|21.56|0
1723158000000|2024-08-08 23:00:00|24.46|21.69|24.23|21.49|24.53|21.75|24.05|21.33|0
1723161600000|2024-08-09 00:00:00|24.22|21.48|24.42|22.22|24.7|22.5|24.22|21.48|0
1723165200000|2024-08-09 01:00:00|24.41|22.21|23.24|21.04|24.68|22.48|23.12|20.92|0
1723168800000|2024-08-09 02:00:00|23.25|21.05|22.92|20.72|23.36|21.16|22.89|20.69|0
1723172400000|2024-08-09 03:00:00|22.91|20.71|23|20.8|23.18|20.98|22.89|20.69|0
1723176000000|2024-08-09 04:00:00|22.99|20.79|23.76|21.56|23.93|21.73|22.88|20.68|0
1723179600000|2024-08-09 05:00:00|23.75|21.55|23.29|21.09|23.92|21.72|23.18|20.98|0
1723183200000|2024-08-09 06:00:00|23.27|21.07|23.33|21.13|23.81|21.61|23.09|20.89|0
1723186800000|2024-08-09 07:00:00|23.36|21.16|23.22|21.02|23.61|21.41|23.17|20.97|0
1723190400000|2024-08-09 08:00:00|23.2|21|22.26|20.06|23.2|21|22.17|19.97|0
1723194000000|2024-08-09 09:00:00|22.23|20.03|22.37|20.17|22.56|20.36|22.2|20|0
1723197600000|2024-08-09 10:00:00|22.38|20.18|22.58|20.38|22.93|20.73|22.37|20.17|0
1723201200000|2024-08-09 11:00:00|22.56|20.36|23.04|20.4|23.56|20.92|22.26|20.06|0
1723204800000|2024-08-09 12:00:00|23.03|20.39|23.76|21.12|24.27|21.63|23.03|20.39|0
1723208400000|2024-08-09 13:00:00|23.75|21.11|23.72|21.08|24.08|21.44|23.04|20.4|0
1723212000000|2024-08-09 14:00:00|23.71|21.07|21.67|19.03|23.86|21.22|21.67|19.03|0
1723215600000|2024-08-09 15:00:00|21.66|19.02|22.18|19.54|22.24|19.6|21.37|18.73|0
1723219200000|2024-08-09 16:00:00|22.16|19.52|21.79|19.15|22.35|19.71|21.79|19.15|0
1723222800000|2024-08-09 17:00:00|21.8|19.16|20.92|18.28|21.84|19.2|20.7|18.06|0
1723226400000|2024-08-09 18:00:00|20.91|18.27|20.99|18.35|21.3|18.66|20.82|18.18|0
1723230000000|2024-08-09 19:00:00|21|18.36|19.87|17.23|21.25|18.61|19.72|17.08|0
1723233600000|2024-08-09 20:00:00|19.86|17.22|20.36|16.76|20.41|17.32|19.84|16.76|0
1723420800000|2024-08-12 00:00:00|19.16|16.52|19.18|16.54|19.23|16.59|19.08|16.44|0
1723424400000|2024-08-12 01:00:00|19.19|16.55|19.13|16.49|19.31|16.67|19.01|16.37|0
1723428000000|2024-08-12 02:00:00|19.12|16.48|18.88|16.24|19.14|16.5|18.79|16.15|0
1723431600000|2024-08-12 03:00:00|18.87|16.23|18.94|16.3|19.06|16.42|18.83|16.19|0
1723435200000|2024-08-12 04:00:00|18.93|16.29|18.82|16.18|18.99|16.35|18.8|16.16|0
1723438800000|2024-08-12 05:00:00|18.83|16.19|18.77|16.13|18.87|16.23|18.75|16.11|0
1723442400000|2024-08-12 06:00:00|18.78|16.14|18.43|15.79|18.97|16.33|18.39|15.75|0
1723446000000|2024-08-12 07:00:00|18.44|15.8|17.76|15.75|18.53|16.09|17.75|15.59|0
1723449600000|2024-08-12 08:00:00|17.78|15.77|18.15|16.09|18.2|16.14|17.7|15.69|0
1723453200000|2024-08-12 09:00:00|18.16|16.11|18.05|16|18.18|16.12|17.94|15.91|0
1723456800000|2024-08-12 10:00:00|18.04|15.99|17.58|15.58|18.12|16.07|17.57|15.57|0
1723460400000|2024-08-12 11:00:00|17.6|15.6|17.45|15.45|17.63|15.63|17.38|15.38|0
1723464000000|2024-08-12 12:00:00|17.44|15.44|17.51|15.51|17.56|15.56|17.31|15.31|0
1723467600000|2024-08-12 13:00:00|17.52|15.52|18.31|16.24|18.46|16.37|17.45|15.45|0
1723471200000|2024-08-12 14:00:00|18.34|16.26|15.74|13.74|18.38|16.3|15.73|13.73|0
1723474800000|2024-08-12 15:00:00|15.75|13.75|15.91|13.91|16.55|14.55|15.53|13.53|0
1723478400000|2024-08-12 16:00:00|15.92|13.92|17.37|15.37|17.39|15.39|15.83|13.83|0
1723482000000|2024-08-12 17:00:00|17.4|15.4|17.82|15.81|17.9|15.88|16.99|14.99|0
1723485600000|2024-08-12 18:00:00|17.81|15.8|17.14|15.14|18|15.97|17.13|15.13|0
1723489200000|2024-08-12 19:00:00|17.15|15.15|17.73|15.72|18.12|16.07|17.14|15.14|0
1723492800000|2024-08-12 20:00:00|17.69|15.69|17.97|15.94|18.05|16|17.63|15.63|0
1723496400000|2024-08-12 21:00:00|17.96|15.93|17.91|15.88|17.97|15.93|17.91|15.88|0
1723500000000|2024-08-12 22:00:00|17.86|15.84|17.88|15.85|17.92|15.89|17.78|15.77|0
1723503600000|2024-08-12 23:00:00|17.87|15.84|17.8|15.79|17.92|15.89|17.72|15.72|0
1723507200000|2024-08-13 00:00:00|17.79|15.78|17.7|15.7|17.95|15.92|17.61|15.61|0
1723510800000|2024-08-13 01:00:00|17.72|15.71|18.1|16.05|18.11|16.06|17.7|15.69|0
1723514400000|2024-08-13 02:00:00|18.11|16.06|17.96|15.93|18.11|16.06|17.96|15.92|0
1723518000000|2024-08-13 03:00:00|17.95|15.92|17.84|15.82|17.99|15.96|17.78|15.77|0
1723521600000|2024-08-13 04:00:00|17.83|15.81|17.69|15.69|17.84|15.82|17.67|15.67|0
1723525200000|2024-08-13 05:00:00|17.7|15.7|17.8|15.78|17.93|15.9|17.62|15.62|0
1723528800000|2024-08-13 06:00:00|17.78|15.79|17.58|15.58|17.89|15.87|17.57|15.57|0
1723532400000|2024-08-13 07:00:00|17.57|15.57|17.43|15.43|17.79|15.77|17.21|15.21|0
1723536000000|2024-08-13 08:00:00|17.44|15.44|17.56|15.56|17.64|15.64|17.39|15.39|0
1723539600000|2024-08-13 09:00:00|17.57|15.57|17.51|15.51|17.68|15.67|17.39|15.39|0
1723543200000|2024-08-13 10:00:00|17.58|15.58|17.92|15.89|17.98|15.95|17.3|15.3|0
1723546800000|2024-08-13 11:00:00|17.94|15.91|17.53|15.53|18|15.96|17.53|15.53|0
1723550400000|2024-08-13 12:00:00|17.54|15.54|17.02|15.02|17.87|15.84|16.87|14.87|0
1723554000000|2024-08-13 13:00:00|17.01|15.01|16.84|14.84|17.35|15.35|16.29|14.29|0
1723557600000|2024-08-13 14:00:00|16.82|14.82|16.79|14.79|17.05|15.05|16.35|14.35|0
1723561200000|2024-08-13 15:00:00|16.78|14.78|16.8|14.8|17.04|15.04|16.68|14.68|0
1723564800000|2024-08-13 16:00:00|16.82|14.82|16.88|14.88|17.14|15.14|16.49|14.49|0
1723568400000|2024-08-13 17:00:00|16.87|14.87|16.95|14.95|17.27|15.27|16.87|14.87|0
1723572000000|2024-08-13 18:00:00|16.94|14.94|16.36|14.36|17.06|15.06|16.35|14.35|0
1723575600000|2024-08-13 19:00:00|16.37|14.37|16|14|16.66|14.66|15.92|13.92|0
1723579200000|2024-08-13 20:00:00|15.96|13.96|16.04|14.04|16.1|14.1|15.95|13.95|0
1723582800000|2024-08-13 21:00:00|16.05|14.05|16.01|14.01|16.11|14.11|16.01|14.01|0
1723586400000|2024-08-13 22:00:00|16.02|14.02|16.02|14.02|16.08|14.08|15.92|13.92|0
1723590000000|2024-08-13 23:00:00|16.04|14.04|15.96|13.96|16.04|14.04|15.94|13.94|0
1723593600000|2024-08-14 00:00:00|15.95|13.95|16.11|14.11|16.16|14.16|15.93|13.93|0
1723597200000|2024-08-14 01:00:00|16.12|14.12|15.99|13.99|16.15|14.15|15.95|13.95|0
1723600800000|2024-08-14 02:00:00|15.98|13.98|16.1|14.1|16.21|14.21|15.98|13.98|0
1723604400000|2024-08-14 03:00:00|16.09|14.09|16.05|14.05|16.1|14.1|16.01|14.01|0
1723608000000|2024-08-14 04:00:00|16.04|14.04|16.03|14.03|16.07|14.07|15.99|13.99|0
1723611600000|2024-08-14 05:00:00|16.04|14.04|15.95|13.95|16.06|14.06|15.94|13.94|0
1723615200000|2024-08-14 06:00:00|15.96|13.96|16.05|14.05|16.08|14.08|15.88|13.88|0
1723618800000|2024-08-14 07:00:00|16.04|14.04|16.1|14.1|16.12|14.12|15.98|13.98|0
1723622400000|2024-08-14 08:00:00|16.09|14.09|16.04|14.04|16.19|14.19|16.02|14.02|0
1723626000000|2024-08-14 09:00:00|16.03|14.03|16.04|14.04|16.07|14.07|16|14|0
1723629600000|2024-08-14 10:00:00|16.03|14.03|16|14|16.06|14.06|15.94|13.94|0
1723633200000|2024-08-14 11:00:00|15.99|13.99|15.99|13.99|16.07|14.07|15.95|13.95|0
1723636800000|2024-08-14 12:00:00|16|14|15.63|13.63|16.21|14.21|15.56|13.56|0
1723640400000|2024-08-14 13:00:00|15.64|13.64|14.8|12.8|15.83|13.83|14.77|12.77|0
1723644000000|2024-08-14 14:00:00|14.78|12.78|15.07|13.07|15.61|13.61|14.73|12.73|0
1723647600000|2024-08-14 15:00:00|15.06|13.06|14.5|12.5|15.36|13.36|14.48|12.48|0
1723651200000|2024-08-14 16:00:00|14.54|12.54|14.87|12.87|15.19|13.19|14.44|12.44|0
1723654800000|2024-08-14 17:00:00|14.89|12.89|14.73|12.73|15.02|13.02|14.5|12.5|0
1723658400000|2024-08-14 18:00:00|14.74|12.74|14.4|12.4|14.88|12.88|14.39|12.39|0
1723662000000|2024-08-14 19:00:00|14.42|12.42|14.26|12.26|14.8|12.8|14.07|12.07|0
1723665600000|2024-08-14 20:00:00|14.28|12.28|14.14|12.14|14.29|12.29|14.05|12.05|0
1723669200000|2024-08-14 21:00:00|14.13|12.13|14.11|12.11|14.14|12.14|14.09|12.09|0
1723672800000|2024-08-14 22:00:00|14.14|12.14|14.18|12.18|14.24|12.24|14.1|12.1|0
1723676400000|2024-08-14 23:00:00|14.17|12.17|14.27|12.27|14.32|12.32|14.12|12.12|0
1723680000000|2024-08-15 00:00:00|14.26|12.26|14.18|12.18|14.29|12.29|14.1|12.1|0
1723683600000|2024-08-15 01:00:00|14.17|12.17|14.13|12.13|14.23|12.23|14.12|12.12|0
1723687200000|2024-08-15 02:00:00|14.12|12.12|13.99|11.99|14.16|12.16|13.98|11.98|0
1723690800000|2024-08-15 03:00:00|13.98|11.98|13.99|11.99|14.05|12.05|13.97|11.97|0
1723694400000|2024-08-15 04:00:00|14|12|14|12|14.01|12.01|13.96|11.96|0
1723698000000|2024-08-15 05:00:00|14.01|12.01|14.07|12.07|14.14|12.14|14.01|12.01|0
1723701600000|2024-08-15 06:00:00|14.08|12.08|14.36|12.36|14.65|12.65|14.07|12.07|0
1723705200000|2024-08-15 07:00:00|14.38|12.38|14.25|12.25|14.43|12.43|14.25|12.25|0
1723708800000|2024-08-15 08:00:00|14.26|12.26|14.38|12.38|14.54|12.54|14.25|12.25|0
1723712400000|2024-08-15 09:00:00|14.39|12.39|14.3|12.3|14.4|12.4|14.29|12.29|0
1723716000000|2024-08-15 10:00:00|14.31|12.31|14.53|12.53|14.53|12.53|14.27|12.27|0
1723719600000|2024-08-15 11:00:00|14.52|12.52|14.21|12.21|14.62|12.62|14.17|12.17|0
1723723200000|2024-08-15 12:00:00|14.2|12.2|14.42|12.42|14.7|12.7|13.74|11.74|0
1723726800000|2024-08-15 13:00:00|14.41|12.41|13.94|11.94|14.44|12.44|13.88|11.88|0
1723730400000|2024-08-15 14:00:00|13.93|11.93|13.6|11.6|14.19|12.19|13.55|11.55|0
1723734000000|2024-08-15 15:00:00|13.59|11.59|13.48|11.48|13.6|11.6|12.77|10.77|0
1723737600000|2024-08-15 16:00:00|13.49|11.49|13.87|11.87|14.01|12.01|13.38|11.38|0
1723741200000|2024-08-15 17:00:00|13.88|11.88|13.81|11.81|13.97|11.97|13.71|11.71|0
1723744800000|2024-08-15 18:00:00|13.8|11.8|13.74|11.74|13.84|11.84|13.71|11.71|0
1723748400000|2024-08-15 19:00:00|13.75|11.75|13.88|11.24|14.13|11.84|13.52|11.24|0
1723752000000|2024-08-15 20:00:00|13.87|11.23|13.54|11.54|13.87|11.74|13.47|11.23|0
1723755600000|2024-08-15 21:00:00|13.53|11.53|13.51|11.51|13.55|11.55|13.51|11.51|0
1723759200000|2024-08-15 22:00:00|13.53|11.53|13.38|11.38|13.55|11.55|13.34|11.34|0
1723762800000|2024-08-15 23:00:00|13.37|11.37|13.36|11.36|13.4|11.4|13.28|11.28|0
1723766400000|2024-08-16 00:00:00|13.35|11.35|13.64|11.64|13.74|11.74|13.35|11.35|0
1723770000000|2024-08-16 01:00:00|13.65|11.65|13.59|11.59|13.7|11.7|13.55|11.55|0
1723773600000|2024-08-16 02:00:00|13.58|11.58|13.55|11.55|13.59|11.59|13.51|11.51|0
1723777200000|2024-08-16 03:00:00|13.54|11.54|13.51|11.51|13.56|11.56|13.48|11.48|0
1723780800000|2024-08-16 04:00:00|13.52|11.52|13.54|11.54|13.59|11.59|13.51|11.51|0
1723784400000|2024-08-16 05:00:00|13.53|11.53|13.42|11.42|13.54|11.54|13.39|11.39|0
1723788000000|2024-08-16 06:00:00|13.41|11.41|13.78|11.78|13.87|11.87|13.37|11.37|0
1723791600000|2024-08-16 07:00:00|13.77|11.77|13.9|11.9|13.94|11.94|13.76|11.76|0
1723795200000|2024-08-16 08:00:00|13.91|11.91|13.92|11.92|14|12|13.82|11.82|0
1723798800000|2024-08-16 09:00:00|13.93|11.93|13.97|11.97|13.99|11.99|13.85|11.85|0
1723802400000|2024-08-16 10:00:00|13.98|11.98|14.1|12.1|14.21|12.21|13.98|11.98|0
1723806000000|2024-08-16 11:00:00|14.11|12.11|14.24|12.24|14.25|12.25|14.09|12.09|0
1723809600000|2024-08-16 12:00:00|14.23|12.23|13.92|11.92|14.66|12.66|13.22|11.22|0
1723813200000|2024-08-16 13:00:00|13.93|11.93|13.78|11.78|14.08|12.08|13.67|11.67|0
1723816800000|2024-08-16 14:00:00|13.77|11.77|13.8|11.8|13.92|11.92|13.5|11.5|0
1723820400000|2024-08-16 15:00:00|13.81|11.81|13.58|11.58|14.1|12.1|13.54|11.54|0
1723824000000|2024-08-16 16:00:00|13.6|11.6|13.36|11.36|13.73|11.73|13.32|11.32|0
1723827600000|2024-08-16 17:00:00|13.35|11.35|13.63|11.63|13.74|11.74|13.33|11.33|0
1723831200000|2024-08-16 18:00:00|13.62|11.62|13.66|11.66|13.95|11.95|13.62|11.62|0
1723834800000|2024-08-16 19:00:00|13.67|11.67|13.73|11.73|13.88|11.88|13.64|11.64|0
1723838400000|2024-08-16 20:00:00|13.74|11.74|13.68|11.68|13.76|11.76|13.66|11.66|0
1724025600000|2024-08-19 00:00:00|13.54|11.54|13.5|11.5|13.54|11.54|13.45|11.45|0
1724029200000|2024-08-19 01:00:00|13.49|11.49|13.49|11.49|13.56|11.56|13.48|11.48|0
1724032800000|2024-08-19 02:00:00|13.48|11.48|13.47|11.47|13.51|11.51|13.45|11.45|0
1724036400000|2024-08-19 03:00:00|13.46|11.46|13.5|11.5|13.52|11.52|13.41|11.41|0
1724040000000|2024-08-19 04:00:00|13.51|11.51|13.63|11.63|13.71|11.71|13.5|11.5|0
1724043600000|2024-08-19 05:00:00|13.64|11.64|13.71|11.71|13.74|11.74|13.58|11.58|0
1724047200000|2024-08-19 06:00:00|13.69|11.69|14.26|12.26|14.27|12.27|13.67|11.67|0
1724050800000|2024-08-19 07:00:00|14.25|12.25|14.05|12.05|14.25|12.25|13.97|11.97|0
1724054400000|2024-08-19 08:00:00|14.04|12.04|14|12|14.26|12.26|13.99|11.99|0
1724058000000|2024-08-19 09:00:00|14.01|12.01|14.02|12.02|14.11|12.11|13.98|11.98|0
1724061600000|2024-08-19 10:00:00|14.01|12.01|13.99|11.99|14.19|12.19|13.91|11.91|0
1724065200000|2024-08-19 11:00:00|14|12|13.89|11.89|14|12|13.85|11.85|0
1724068800000|2024-08-19 12:00:00|13.88|11.88|13.72|11.72|13.98|11.98|13.7|11.7|0
1724072400000|2024-08-19 13:00:00|13.71|11.71|13.68|11.68|13.77|11.77|13.56|11.56|0
1724076000000|2024-08-19 14:00:00|13.67|11.67|13.01|11.01|13.84|11.84|12.98|10.98|0
1724079600000|2024-08-19 15:00:00|13|11|13.26|11.26|13.34|11.34|12.95|10.95|0
1724083200000|2024-08-19 16:00:00|13.27|11.27|13.04|11.04|13.32|11.32|13|11|0
1724086800000|2024-08-19 17:00:00|13.03|11.03|13.13|11.13|13.27|11.27|13.03|11.03|0
1724090400000|2024-08-19 18:00:00|13.14|11.14|13.37|11.37|13.44|11.44|12.94|10.94|0
1724094000000|2024-08-19 19:00:00|13.38|11.38|12.83|10.83|13.44|11.44|12.82|10.82|0
1724097600000|2024-08-19 20:00:00|12.84|10.84|13.24|11.24|13.26|11.26|12.82|10.82|0
1724101200000|2024-08-19 21:00:00|13.23|11.23|13.2|11.2|13.23|11.23|13.19|11.19|0
1724104800000|2024-08-19 22:00:00|13.13|11.13|13.13|11.13|13.14|11.14|13.09|11.09|0
1724108400000|2024-08-19 23:00:00|13.12|11.12|13.14|11.14|13.16|11.16|13.11|11.11|0
1724112000000|2024-08-20 00:00:00|13.13|11.13|13.17|11.17|13.2|11.2|13.12|11.12|0
1724115600000|2024-08-20 01:00:00|13.16|11.16|13.11|11.11|13.24|11.24|13.11|11.11|0
1724119200000|2024-08-20 02:00:00|13.12|11.12|13.01|11.01|13.13|11.13|13.01|11.01|0
1724122800000|2024-08-20 03:00:00|13.02|11.02|13.29|11.29|13.31|11.31|13.02|11.02|0
1724126400000|2024-08-20 04:00:00|13.3|11.3|13.25|11.25|13.3|11.3|13.22|11.22|0
1724130000000|2024-08-20 05:00:00|13.26|11.26|13.22|11.22|13.27|11.27|13.21|11.21|0
1724133600000|2024-08-20 06:00:00|13.23|11.23|13.27|11.27|13.54|11.54|13.21|11.21|0
1724137200000|2024-08-20 07:00:00|13.28|11.28|13.2|11.2|13.31|11.31|13.16|11.16|0
1724140800000|2024-08-20 08:00:00|13.19|11.19|13.3|11.3|13.43|11.43|13.19|11.19|0
1724144400000|2024-08-20 09:00:00|13.29|11.29|13.24|11.24|13.3|11.3|13.2|11.2|0
1724148000000|2024-08-20 10:00:00|13.25|11.25|13.19|11.19|13.29|11.29|13.16|11.16|0
1724151600000|2024-08-20 11:00:00|13.2|11.2|13.25|11.25|13.27|11.27|13.14|11.14|0
1724155200000|2024-08-20 12:00:00|13.26|11.26|13.39|11.39|13.41|11.41|13.15|11.15|0
1724158800000|2024-08-20 13:00:00|13.38|11.38|13.14|11.14|13.49|11.49|13.12|11.12|0
1724162400000|2024-08-20 14:00:00|13.13|11.13|13.54|11.54|13.71|11.71|13.12|11.12|0
1724166000000|2024-08-20 15:00:00|13.55|11.55|13.62|11.62|13.92|11.92|13.44|11.44|0
1724169600000|2024-08-20 16:00:00|13.63|11.63|14.16|12.16|14.16|12.16|13.6|11.6|0
1724173200000|2024-08-20 17:00:00|14.17|12.17|13.99|11.99|14.32|12.32|13.93|11.93|0
1724176800000|2024-08-20 18:00:00|14|12|13.86|11.86|14.31|12.31|13.69|11.69|0
1724180400000|2024-08-20 19:00:00|13.87|11.87|13.99|11.99|13.99|11.99|13.83|11.83|0
1724184000000|2024-08-20 20:00:00|13.97|11.97|13.96|11.96|13.97|11.97|13.85|11.85|0
1724187600000|2024-08-20 21:00:00|13.95|11.95|13.97|11.97|13.98|11.98|13.95|11.95|0
1724191200000|2024-08-20 22:00:00|13.98|11.98|13.95|11.95|14|12|13.92|11.92|0
1724194800000|2024-08-20 23:00:00|13.94|11.94|13.94|11.94|13.97|11.97|13.9|11.9|0
1724198400000|2024-08-21 00:00:00|13.92|11.92|14.14|12.14|14.15|12.15|13.79|11.79|0
1724202000000|2024-08-21 01:00:00|14.13|12.13|14.19|12.19|14.21|12.21|14.13|12.13|0
1724205600000|2024-08-21 02:00:00|14.2|12.2|14.15|12.15|14.23|12.23|14.13|12.13|0
1724209200000|2024-08-21 03:00:00|14.14|12.14|14.11|12.11|14.16|12.16|14.07|12.07|0
1724212800000|2024-08-21 04:00:00|14.12|12.12|14.03|12.03|14.12|12.12|14.03|12.03|0
1724216400000|2024-08-21 05:00:00|14.04|12.04|15.02|13.02|15.05|13.05|14.01|12.01|0
1724220000000|2024-08-21 06:00:00|15.03|13.03|14.95|12.95|15.07|13.07|14.88|12.88|0
1724223600000|2024-08-21 07:00:00|14.96|12.96|14.95|12.95|14.99|12.99|14.89|12.89|0
1724227200000|2024-08-21 08:00:00|14.96|12.96|15.02|13.02|15.02|13.02|14.89|12.89|0
1724230800000|2024-08-21 09:00:00|15.01|13.01|14.94|12.94|15.03|13.03|14.85|12.85|0
1724234400000|2024-08-21 10:00:00|14.93|12.93|14.74|12.74|14.93|12.93|14.73|12.73|0
1724238000000|2024-08-21 11:00:00|14.73|12.73|14.74|12.74|14.78|12.78|14.69|12.69|0
1724241600000|2024-08-21 12:00:00|14.75|12.75|14.72|12.72|14.78|12.78|14.63|12.63|0
1724245200000|2024-08-21 13:00:00|14.71|12.71|14.88|12.88|15.06|13.06|14.66|12.66|0
1724248800000|2024-08-21 14:00:00|14.87|12.87|15.39|13.39|15.54|13.54|14.65|12.65|0
1724252400000|2024-08-21 15:00:00|15.44|13.44|15.58|13.58|15.64|13.64|15.18|13.18|0
1724256000000|2024-08-21 16:00:00|15.59|13.59|15.49|13.49|16.06|14.06|15.34|13.34|0
1724259600000|2024-08-21 17:00:00|15.48|13.48|15.43|13.43|15.54|13.54|15.4|13.4|0
1724263200000|2024-08-21 18:00:00|15.42|13.42|15.25|13.25|15.56|13.56|15.04|13.04|0
1724266800000|2024-08-21 19:00:00|15.24|13.24|15.12|13.12|15.49|13.49|15.08|13.08|0
1724270400000|2024-08-21 20:00:00|15.14|13.14|15.13|13.13|15.26|13.26|15.07|13.07|0
1724274000000|2024-08-21 21:00:00|15.12|13.12|15.11|13.11|15.13|13.13|15.1|13.1|0
1724277600000|2024-08-21 22:00:00|15.1|13.1|15.05|13.05|15.14|13.14|15.01|13.01|0
1724281200000|2024-08-21 23:00:00|15.04|13.04|15.02|13.02|15.09|13.09|15.01|13.01|0
1724284800000|2024-08-22 00:00:00|15.01|13.01|15.14|13.14|15.15|13.15|14.97|12.97|0
1724288400000|2024-08-22 01:00:00|15.15|13.15|15.15|13.15|15.19|13.19|15.13|13.13|0
1724292000000|2024-08-22 02:00:00|15.16|13.16|15.34|13.34|15.36|13.36|15.16|13.16|0
1724295600000|2024-08-22 03:00:00|15.33|13.33|15.36|13.36|15.42|13.42|15.33|13.33|0
1724299200000|2024-08-22 04:00:00|15.35|13.35|15.29|13.29|15.38|13.38|15.29|13.29|0
1724302800000|2024-08-22 05:00:00|15.3|13.3|15.26|13.26|15.3|13.3|15.23|13.23|0
1724306400000|2024-08-22 06:00:00|15.25|13.25|15.15|13.15|15.28|13.28|15.14|13.14|0
1724310000000|2024-08-22 07:00:00|15.14|13.14|15.09|13.09|15.46|13.46|15.07|13.07|0
1724313600000|2024-08-22 08:00:00|15.1|13.1|15.05|13.05|15.14|13.14|15.02|13.02|0
1724317200000|2024-08-22 09:00:00|15.04|13.04|15.06|13.06|15.07|13.07|14.96|12.96|0
1724320800000|2024-08-22 10:00:00|15.07|13.07|14.93|12.93|15.08|13.08|14.92|12.92|0
1724324400000|2024-08-22 11:00:00|14.94|12.94|14.84|12.84|14.94|12.94|14.82|12.82|0
1724328000000|2024-08-22 12:00:00|14.85|12.85|14.8|12.8|14.98|12.98|14.78|12.78|0
1724331600000|2024-08-22 13:00:00|14.79|12.79|15.42|13.42|15.57|13.57|14.74|12.74|0
1724335200000|2024-08-22 14:00:00|15.41|13.41|15.37|13.37|15.95|13.95|15.06|13.06|0
1724338800000|2024-08-22 15:00:00|15.38|13.38|15.88|13.88|16.25|14.25|15.22|13.22|0
1724342400000|2024-08-22 16:00:00|15.86|13.86|15.92|13.92|15.99|13.99|15.23|13.23|0
1724346000000|2024-08-22 17:00:00|15.94|13.94|16.22|13.58|16.5|14.19|15.41|13.1|0
1724349600000|2024-08-22 18:00:00|16.23|13.59|16.26|13.62|16.44|13.8|15.84|13.2|0
1724353200000|2024-08-22 19:00:00|16.23|13.59|15.9|13.26|16.38|13.74|15.77|13.13|0
1724356800000|2024-08-22 20:00:00|15.87|13.23|15.38|13.38|16.21|13.4|15.29|12.53|0
1724360400000|2024-08-22 21:00:00|15.35|13.35|15.35|13.35|15.37|13.37|15.33|13.33|0
1724364000000|2024-08-22 22:00:00|15.33|13.33|15.25|13.25|15.34|13.34|15.23|13.23|0
1724367600000|2024-08-22 23:00:00|15.24|13.24|15.21|13.21|15.29|13.29|15.21|13.21|0
1724371200000|2024-08-23 00:00:00|15.2|13.2|15.22|13.22|15.24|13.24|15.15|13.15|0
1724374800000|2024-08-23 01:00:00|15.23|13.23|15.23|13.23|15.34|13.34|15.19|13.19|0
1724378400000|2024-08-23 02:00:00|15.24|13.24|16.13|14.13|16.15|14.15|15.15|13.15|0
1724382000000|2024-08-23 03:00:00|16.12|14.12|16.06|14.06|16.13|14.13|16.01|14.01|0
1724385600000|2024-08-23 04:00:00|16.07|14.07|16|14|16.07|14.07|15.97|13.97|0
1724389200000|2024-08-23 05:00:00|15.99|13.99|15.98|13.98|16|14|15.94|13.94|0
1724392800000|2024-08-23 06:00:00|15.97|13.97|15.95|13.95|15.99|13.99|15.93|13.93|0
1724396400000|2024-08-23 07:00:00|15.96|13.96|16.31|14.31|16.92|14.92|15.89|13.89|0
1724400000000|2024-08-23 08:00:00|16.32|14.32|16.12|14.12|16.33|14.33|16.12|14.12|0
1724403600000|2024-08-23 09:00:00|16.13|14.13|16.09|14.09|16.21|14.21|16.08|14.08|0
1724407200000|2024-08-23 10:00:00|16.1|14.1|15.96|13.96|16.11|14.11|15.9|13.9|0
1724410800000|2024-08-23 11:00:00|15.95|13.95|16.06|14.06|16.31|14.31|15.95|13.95|0
1724414400000|2024-08-23 12:00:00|16.07|14.07|15.96|13.96|16.14|14.14|15.95|13.95|0
1724418000000|2024-08-23 13:00:00|15.97|13.97|15.9|13.9|16.19|14.19|15.89|13.89|0
1724421600000|2024-08-23 14:00:00|15.85|13.85|16.01|13.37|16.93|14.29|15.62|13.08|0
1724425200000|2024-08-23 15:00:00|16.03|13.39|15.97|13.97|16.63|13.99|15.39|12.95|0
1724428800000|2024-08-23 16:00:00|15.93|13.93|16.25|14.25|16.73|14.73|15.19|13.19|0
1724432400000|2024-08-23 17:00:00|16.24|14.24|15.85|13.85|16.32|14.32|15.71|13.71|0
1724436000000|2024-08-23 18:00:00|15.84|13.84|15.74|13.74|15.88|13.88|15.65|13.65|0
1724439600000|2024-08-23 19:00:00|15.75|13.75|15.31|13.31|16.16|14.16|15.22|13.22|0
1724443200000|2024-08-23 20:00:00|15.34|13.34|15.35|13.35|15.4|13.4|15.31|13.31|0
1724630400000|2024-08-26 00:00:00|15.12|13.12|14.97|12.97|15.16|13.16|14.95|12.95|0
1724634000000|2024-08-26 01:00:00|14.96|12.96|15.01|13.01|15.02|13.02|14.88|12.88|0
1724637600000|2024-08-26 02:00:00|15.02|13.02|15.07|13.07|15.08|13.08|14.99|12.99|0
1724641200000|2024-08-26 03:00:00|15.06|13.06|15.15|13.15|15.17|13.17|15|13|0
1724644800000|2024-08-26 04:00:00|15.14|13.14|15.09|13.09|15.15|13.15|15.06|13.06|0
1724648400000|2024-08-26 05:00:00|15.08|13.08|15.03|13.03|15.13|13.13|14.99|12.99|0
1724652000000|2024-08-26 06:00:00|15.04|13.04|15.01|13.01|15.04|13.04|14.94|12.94|0
1724655600000|2024-08-26 07:00:00|15|13|14.84|12.84|15.03|13.03|14.83|12.83|0
1724659200000|2024-08-26 08:00:00|14.85|12.85|14.72|12.72|14.89|12.89|14.7|12.7|0
1724662800000|2024-08-26 09:00:00|14.73|12.73|14.74|12.74|14.81|12.81|14.71|12.71|0
1724666400000|2024-08-26 10:00:00|14.75|12.75|14.73|12.73|14.81|12.81|14.7|12.7|0
1724670000000|2024-08-26 11:00:00|14.72|12.72|14.79|12.79|14.94|12.94|14.69|12.69|0
1724673600000|2024-08-26 12:00:00|14.8|12.8|15.06|13.06|15.21|13.21|14.72|12.72|0
1724677200000|2024-08-26 13:00:00|15.07|13.07|15.1|13.1|15.17|13.17|14.9|12.9|0
1724680800000|2024-08-26 14:00:00|15.09|13.09|15.3|13.3|15.52|13.52|14.95|12.95|0
1724684400000|2024-08-26 15:00:00|15.29|13.29|15.5|13.5|15.55|13.55|15.22|13.22|0
1724688000000|2024-08-26 16:00:00|15.52|13.52|15.12|13.12|15.56|13.56|15.05|13.05|0
1724691600000|2024-08-26 17:00:00|15.11|13.11|15.11|13.11|15.35|13.35|14.9|12.9|0
1724695200000|2024-08-26 18:00:00|15.13|13.13|15.02|13.02|15.43|13.43|15.01|13.01|0
1724698800000|2024-08-26 19:00:00|15.04|13.04|15.03|13.03|15.23|13.23|15.01|13.01|0
1724702400000|2024-08-26 20:00:00|15|13|15.19|13.19|15.24|13.24|15|13|0
1724706000000|2024-08-26 21:00:00|15.18|13.18|15.2|13.2|15.2|13.2|15.16|13.16|0
1724709600000|2024-08-26 22:00:00|15.18|13.18|15.25|13.25|15.32|13.32|15.1|13.1|0
1724713200000|2024-08-26 23:00:00|15.26|13.26|15.11|13.11|15.27|13.27|15.09|13.09|0
1724716800000|2024-08-27 00:00:00|15.12|13.12|15.3|13.3|15.33|13.33|15.04|13.04|0
1724720400000|2024-08-27 01:00:00|15.29|13.29|15.23|13.23|15.35|13.35|15.22|13.22|0
1724724000000|2024-08-27 02:00:00|15.24|13.24|15.15|13.15|15.25|13.25|15.11|13.11|0
1724727600000|2024-08-27 03:00:00|15.14|13.14|15.14|13.14|15.17|13.17|15.11|13.11|0
1724731200000|2024-08-27 04:00:00|15.15|13.15|15.1|13.1|15.19|13.19|15.09|13.09|0
1724734800000|2024-08-27 05:00:00|15.09|13.09|15.04|13.04|15.1|13.1|15.03|13.03|0
1724738400000|2024-08-27 06:00:00|15.05|13.05|15.05|13.05|15.11|13.11|15.02|13.02|0
1724742000000|2024-08-27 07:00:00|15.04|13.04|14.99|12.99|15.14|13.14|14.99|12.99|0
1724745600000|2024-08-27 08:00:00|15|13|14.95|12.95|15|13|14.86|12.86|0
1724749200000|2024-08-27 09:00:00|14.94|12.94|14.94|12.94|14.96|12.96|14.85|12.85|0
1724752800000|2024-08-27 10:00:00|14.93|12.93|15.02|13.02|15.22|13.22|14.93|12.93|0
1724756400000|2024-08-27 11:00:00|15.05|13.05|14.88|12.88|15.09|13.09|14.78|12.78|0
1724760000000|2024-08-27 12:00:00|14.89|12.89|15.13|13.13|15.2|13.2|14.85|12.85|0
1724763600000|2024-08-27 13:00:00|15.12|13.12|14.93|12.93|15.31|13.31|14.84|12.84|0
1724767200000|2024-08-27 14:00:00|14.9|12.9|14.9|12.9|15.38|13.38|14.85|12.85|0
1724770800000|2024-08-27 15:00:00|14.89|12.89|14.88|12.88|15.24|13.24|14.75|12.75|0
1724774400000|2024-08-27 16:00:00|14.89|12.89|14.84|12.84|15.04|13.04|14.76|12.76|0
1724778000000|2024-08-27 17:00:00|14.83|12.83|14.46|12.46|15.11|13.11|14.44|12.44|0
1724781600000|2024-08-27 18:00:00|14.47|12.47|14.53|12.53|14.57|12.57|14.44|12.44|0
1724785200000|2024-08-27 19:00:00|14.54|12.54|14.38|12.38|14.62|12.62|14.35|12.35|0
1724788800000|2024-08-27 20:00:00|14.4|12.4|14.43|12.43|14.47|12.47|14.36|12.36|0
1724792400000|2024-08-27 21:00:00|14.41|12.41|14.41|12.41|14.44|12.44|14.4|12.4|0
1724796000000|2024-08-27 22:00:00|14.42|12.42|14.57|12.57|14.64|12.64|14.38|12.38|0
1724799600000|2024-08-27 23:00:00|14.56|12.56|14.57|12.57|14.68|12.68|14.5|12.5|0
1724803200000|2024-08-28 00:00:00|14.56|12.56|14.61|12.61|14.68|12.68|14.51|12.51|0
1724806800000|2024-08-28 01:00:00|14.62|12.62|14.58|12.58|14.68|12.68|14.57|12.57|0
1724810400000|2024-08-28 02:00:00|14.59|12.59|14.52|12.52|14.62|12.62|14.49|12.49|0
1724814000000|2024-08-28 03:00:00|14.51|12.51|14.5|12.5|14.54|12.54|14.5|12.5|0
1724817600000|2024-08-28 04:00:00|14.49|12.49|14.46|12.46|14.51|12.51|14.44|12.44|0
1724821200000|2024-08-28 05:00:00|14.45|12.45|14.44|12.44|14.49|12.49|14.44|12.44|0
1724824800000|2024-08-28 06:00:00|14.45|12.45|14.41|12.41|14.47|12.47|14.39|12.39|0
1724828400000|2024-08-28 07:00:00|14.4|12.4|14.42|12.42|14.49|12.49|14.4|12.4|0
1724832000000|2024-08-28 08:00:00|14.43|12.43|14.31|12.31|14.48|12.48|14.3|12.3|0
1724835600000|2024-08-28 09:00:00|14.3|12.3|14.33|12.33|14.37|12.37|14.29|12.29|0
1724839200000|2024-08-28 10:00:00|14.32|12.32|14.36|12.36|14.38|12.38|14.32|12.32|0
1724842800000|2024-08-28 11:00:00|14.37|12.37|14.51|12.51|14.55|12.55|14.35|12.35|0
1724846400000|2024-08-28 12:00:00|14.52|12.52|14.43|12.43|14.57|12.57|14.42|12.42|0
1724850000000|2024-08-28 13:00:00|14.44|12.44|14.51|12.51|14.61|12.61|14.39|12.39|0
1724853600000|2024-08-28 14:00:00|14.53|12.53|14.59|12.59|14.74|12.74|14.27|12.27|0
1724857200000|2024-08-28 15:00:00|14.61|12.61|14.96|12.96|15.13|13.13|14.21|12.21|0
1724860800000|2024-08-28 16:00:00|14.97|12.97|14.93|12.93|15.31|13.31|14.91|12.91|0
1724864400000|2024-08-28 17:00:00|14.92|12.92|15.88|13.88|15.89|13.89|14.86|12.86|0
1724868000000|2024-08-28 18:00:00|15.86|13.86|15.32|13.32|15.98|13.98|15.3|13.3|0
1724871600000|2024-08-28 19:00:00|15.34|13.34|15.27|13.27|15.54|13.54|15.01|13.01|0
1724875200000|2024-08-28 20:00:00|15.25|13.25|15.1|13.1|16.06|14.06|14.81|12.81|0
1724878800000|2024-08-28 21:00:00|15.13|13.13|15.43|13.43|15.43|13.43|15.08|13.08|0
1724882400000|2024-08-28 22:00:00|15.51|13.51|15.66|13.66|15.83|13.83|15.27|13.27|0
1724886000000|2024-08-28 23:00:00|15.67|13.67|15.61|13.61|15.72|13.72|15.58|13.58|0
1724889600000|2024-08-29 00:00:00|15.59|13.59|15.39|13.39|15.62|13.62|15.35|13.35|0
1724893200000|2024-08-29 01:00:00|15.38|13.38|15.44|13.44|15.51|13.51|15.36|13.36|0
1724896800000|2024-08-29 02:00:00|15.45|13.45|15.25|13.25|15.47|13.47|15.23|13.23|0
1724900400000|2024-08-29 03:00:00|15.24|13.24|15.22|13.22|15.26|13.26|15.19|13.19|0
1724904000000|2024-08-29 04:00:00|15.21|13.21|15.14|13.14|15.22|13.22|15.13|13.13|0
1724907600000|2024-08-29 05:00:00|15.13|13.13|15.01|13.01|15.17|13.17|15|13|0
1724911200000|2024-08-29 06:00:00|15.02|13.02|14.97|12.97|15.39|13.39|14.95|12.95|0
1724914800000|2024-08-29 07:00:00|14.96|12.96|14.93|12.93|15.19|13.19|14.79|12.79|0
1724918400000|2024-08-29 08:00:00|14.94|12.94|14.79|12.79|14.98|12.98|14.75|12.75|0
1724922000000|2024-08-29 09:00:00|14.78|12.78|14.51|12.51|14.8|12.8|14.46|12.46|0
1724925600000|2024-08-29 10:00:00|14.5|12.5|14.63|12.63|14.69|12.69|14.43|12.43|0
1724929200000|2024-08-29 11:00:00|14.65|12.65|14.74|12.74|15.03|13.03|14.63|12.63|0
1724932800000|2024-08-29 12:00:00|14.73|12.73|14.66|12.66|14.92|12.92|14.44|12.44|0
1724936400000|2024-08-29 13:00:00|14.65|12.65|14.31|12.31|14.75|12.75|14.27|12.27|0
1724940000000|2024-08-29 14:00:00|14.24|12.24|14.37|12.37|14.74|12.74|14.05|12.05|0
1724943600000|2024-08-29 15:00:00|14.38|12.38|14.39|12.39|14.61|12.61|14.15|12.15|0
1724947200000|2024-08-29 16:00:00|14.4|12.4|14.44|12.44|14.68|12.68|14.16|12.16|0
1724950800000|2024-08-29 17:00:00|14.43|12.43|14.49|12.49|14.68|12.68|14.43|12.43|0
1724954400000|2024-08-29 18:00:00|14.51|12.51|14.76|12.76|15.04|13.04|14|12|0
1724958000000|2024-08-29 19:00:00|14.8|12.8|14.69|12.69|14.98|12.98|14.08|12.08|0
1724961600000|2024-08-29 20:00:00|14.66|12.66|14.55|12.55|14.74|12.74|14.48|12.48|0
1724965200000|2024-08-29 21:00:00|14.54|12.54|14.52|12.52|14.57|12.57|14.5|12.5|0
1724968800000|2024-08-29 22:00:00|14.49|12.49|14.58|12.58|14.67|12.67|14.46|12.46|0
1724972400000|2024-08-29 23:00:00|14.59|12.59|14.59|12.59|14.62|12.62|14.53|12.53|0
1724976000000|2024-08-30 00:00:00|14.58|12.58|14.56|12.56|14.75|12.75|14.53|12.53|0
1724979600000|2024-08-30 01:00:00|14.55|12.55|14.58|12.58|14.63|12.63|14.5|12.5|0
1724983200000|2024-08-30 02:00:00|14.59|12.59|14.44|12.44|14.59|12.59|14.42|12.42|0
1724986800000|2024-08-30 03:00:00|14.43|12.43|14.5|12.5|14.58|12.58|14.42|12.42|0
1724990400000|2024-08-30 04:00:00|14.49|12.49|14.45|12.45|14.56|12.56|14.44|12.44|0
1724994000000|2024-08-30 05:00:00|14.46|12.46|14.47|12.47|14.5|12.5|14.38|12.38|0
1724997600000|2024-08-30 06:00:00|14.44|12.44|14.5|12.5|14.5|12.5|14.22|12.22|0
1725001200000|2024-08-30 07:00:00|14.48|12.48|14.27|12.27|14.52|12.52|14.21|12.21|0
1725004800000|2024-08-30 08:00:00|14.28|12.28|14.14|12.14|14.59|12.59|14.07|12.07|0
1725008400000|2024-08-30 09:00:00|14.13|12.13|14.14|12.14|14.16|12.16|14.1|12.1|0
1723420800000|2024-08-12 00:00:00|19.16|16.52|19.18|16.54|19.23|16.59|19.08|16.44|0
1723424400000|2024-08-12 01:00:00|19.19|16.55|19.13|16.49|19.31|16.67|19.01|16.37|0
1723428000000|2024-08-12 02:00:00|19.12|16.48|18.88|16.24|19.14|16.5|18.79|16.15|0
1723431600000|2024-08-12 03:00:00|18.87|16.23|18.94|16.3|19.06|16.42|18.83|16.19|0
1723435200000|2024-08-12 04:00:00|18.93|16.29|18.82|16.18|18.99|16.35|18.8|16.16|0
1723438800000|2024-08-12 05:00:00|18.83|16.19|18.77|16.13|18.87|16.23|18.75|16.11|0
1723442400000|2024-08-12 06:00:00|18.78|16.14|18.43|15.79|18.97|16.33|18.39|15.75|0
1723446000000|2024-08-12 07:00:00|18.44|15.8|17.76|15.75|18.53|16.09|17.75|15.59|0
1723449600000|2024-08-12 08:00:00|17.78|15.77|18.15|16.09|18.2|16.14|17.7|15.69|0
1723453200000|2024-08-12 09:00:00|18.16|16.11|18.05|16|18.18|16.12|17.94|15.91|0
1723456800000|2024-08-12 10:00:00|18.04|15.99|17.58|15.58|18.12|16.07|17.57|15.57|0
1723460400000|2024-08-12 11:00:00|17.6|15.6|17.45|15.45|17.63|15.63|17.38|15.38|0
1723464000000|2024-08-12 12:00:00|17.44|15.44|17.51|15.51|17.56|15.56|17.31|15.31|0
1723467600000|2024-08-12 13:00:00|17.52|15.52|18.31|16.24|18.46|16.37|17.45|15.45|0
1723471200000|2024-08-12 14:00:00|18.34|16.26|15.74|13.74|18.38|16.3|15.73|13.73|0
1723474800000|2024-08-12 15:00:00|15.75|13.75|15.91|13.91|16.55|14.55|15.53|13.53|0
1723478400000|2024-08-12 16:00:00|15.92|13.92|17.37|15.37|17.39|15.39|15.83|13.83|0
1723482000000|2024-08-12 17:00:00|17.4|15.4|17.82|15.81|17.9|15.88|16.99|14.99|0
1723485600000|2024-08-12 18:00:00|17.81|15.8|17.14|15.14|18|15.97|17.13|15.13|0
1723489200000|2024-08-12 19:00:00|17.15|15.15|17.73|15.72|18.12|16.07|17.14|15.14|0
1723492800000|2024-08-12 20:00:00|17.69|15.69|17.97|15.94|18.05|16|17.63|15.63|0
1723496400000|2024-08-12 21:00:00|17.96|15.93|17.91|15.88|17.97|15.93|17.91|15.88|0
1723500000000|2024-08-12 22:00:00|17.86|15.84|17.88|15.85|17.92|15.89|17.78|15.77|0
1723503600000|2024-08-12 23:00:00|17.87|15.84|17.8|15.79|17.92|15.89|17.72|15.72|0
1723507200000|2024-08-13 00:00:00|17.79|15.78|17.7|15.7|17.95|15.92|17.61|15.61|0
1723510800000|2024-08-13 01:00:00|17.72|15.71|18.1|16.05|18.11|16.06|17.7|15.69|0
1723514400000|2024-08-13 02:00:00|18.11|16.06|17.96|15.93|18.11|16.06|17.96|15.92|0
1723518000000|2024-08-13 03:00:00|17.95|15.92|17.84|15.82|17.99|15.96|17.78|15.77|0
1723521600000|2024-08-13 04:00:00|17.83|15.81|17.69|15.69|17.84|15.82|17.67|15.67|0
1723525200000|2024-08-13 05:00:00|17.7|15.7|17.8|15.78|17.93|15.9|17.62|15.62|0
1723528800000|2024-08-13 06:00:00|17.78|15.79|17.58|15.58|17.89|15.87|17.57|15.57|0
1723532400000|2024-08-13 07:00:00|17.57|15.57|17.43|15.43|17.79|15.77|17.21|15.21|0
1723536000000|2024-08-13 08:00:00|17.44|15.44|17.56|15.56|17.64|15.64|17.39|15.39|0
1723539600000|2024-08-13 09:00:00|17.57|15.57|17.51|15.51|17.68|15.67|17.39|15.39|0
1723543200000|2024-08-13 10:00:00|17.58|15.58|17.92|15.89|17.98|15.95|17.3|15.3|0
1723546800000|2024-08-13 11:00:00|17.94|15.91|17.53|15.53|18|15.96|17.53|15.53|0
1723550400000|2024-08-13 12:00:00|17.54|15.54|17.02|15.02|17.87|15.84|16.87|14.87|0
1723554000000|2024-08-13 13:00:00|17.01|15.01|16.84|14.84|17.35|15.35|16.29|14.29|0
1723557600000|2024-08-13 14:00:00|16.82|14.82|16.79|14.79|17.05|15.05|16.35|14.35|0
1723561200000|2024-08-13 15:00:00|16.78|14.78|16.8|14.8|17.04|15.04|16.68|14.68|0
1723564800000|2024-08-13 16:00:00|16.82|14.82|16.88|14.88|17.14|15.14|16.49|14.49|0
1723568400000|2024-08-13 17:00:00|16.87|14.87|16.95|14.95|17.27|15.27|16.87|14.87|0
1723572000000|2024-08-13 18:00:00|16.94|14.94|16.36|14.36|17.06|15.06|16.35|14.35|0
1723575600000|2024-08-13 19:00:00|16.37|14.37|16|14|16.66|14.66|15.92|13.92|0
1723579200000|2024-08-13 20:00:00|15.96|13.96|16.04|14.04|16.1|14.1|15.95|13.95|0
1723582800000|2024-08-13 21:00:00|16.05|14.05|16.01|14.01|16.11|14.11|16.01|14.01|0
1723586400000|2024-08-13 22:00:00|16.02|14.02|16.02|14.02|16.08|14.08|15.92|13.92|0
1723590000000|2024-08-13 23:00:00|16.04|14.04|15.96|13.96|16.04|14.04|15.94|13.94|0
1723593600000|2024-08-14 00:00:00|15.95|13.95|16.11|14.11|16.16|14.16|15.93|13.93|0
1723597200000|2024-08-14 01:00:00|16.12|14.12|15.99|13.99|16.15|14.15|15.95|13.95|0
1723600800000|2024-08-14 02:00:00|15.98|13.98|16.1|14.1|16.21|14.21|15.98|13.98|0
1723604400000|2024-08-14 03:00:00|16.09|14.09|16.05|14.05|16.1|14.1|16.01|14.01|0
1723608000000|2024-08-14 04:00:00|16.04|14.04|16.03|14.03|16.07|14.07|15.99|13.99|0
1723611600000|2024-08-14 05:00:00|16.04|14.04|15.95|13.95|16.06|14.06|15.94|13.94|0
1723615200000|2024-08-14 06:00:00|15.96|13.96|16.05|14.05|16.08|14.08|15.88|13.88|0
1723618800000|2024-08-14 07:00:00|16.04|14.04|16.1|14.1|16.12|14.12|15.98|13.98|0
1723622400000|2024-08-14 08:00:00|16.09|14.09|16.04|14.04|16.19|14.19|16.02|14.02|0
1723626000000|2024-08-14 09:00:00|16.03|14.03|16.04|14.04|16.07|14.07|16|14|0
1723629600000|2024-08-14 10:00:00|16.03|14.03|16|14|16.06|14.06|15.94|13.94|0
1723633200000|2024-08-14 11:00:00|15.99|13.99|15.99|13.99|16.07|14.07|15.95|13.95|0
1723636800000|2024-08-14 12:00:00|16|14|15.63|13.63|16.21|14.21|15.56|13.56|0
1723640400000|2024-08-14 13:00:00|15.64|13.64|14.8|12.8|15.83|13.83|14.77|12.77|0
1723644000000|2024-08-14 14:00:00|14.78|12.78|15.07|13.07|15.61|13.61|14.73|12.73|0
1723647600000|2024-08-14 15:00:00|15.06|13.06|14.5|12.5|15.36|13.36|14.48|12.48|0
1723651200000|2024-08-14 16:00:00|14.54|12.54|14.87|12.87|15.19|13.19|14.44|12.44|0
1723654800000|2024-08-14 17:00:00|14.89|12.89|14.73|12.73|15.02|13.02|14.5|12.5|0
1723658400000|2024-08-14 18:00:00|14.74|12.74|14.4|12.4|14.88|12.88|14.39|12.39|0
1723662000000|2024-08-14 19:00:00|14.42|12.42|14.26|12.26|14.8|12.8|14.07|12.07|0
1723665600000|2024-08-14 20:00:00|14.28|12.28|14.14|12.14|14.29|12.29|14.05|12.05|0
1723669200000|2024-08-14 21:00:00|14.13|12.13|14.11|12.11|14.14|12.14|14.09|12.09|0
1723672800000|2024-08-14 22:00:00|14.14|12.14|14.18|12.18|14.24|12.24|14.1|12.1|0
1723676400000|2024-08-14 23:00:00|14.17|12.17|14.27|12.27|14.32|12.32|14.12|12.12|0
1723680000000|2024-08-15 00:00:00|14.26|12.26|14.18|12.18|14.29|12.29|14.1|12.1|0
1723683600000|2024-08-15 01:00:00|14.17|12.17|14.13|12.13|14.23|12.23|14.12|12.12|0
1723687200000|2024-08-15 02:00:00|14.12|12.12|13.99|11.99|14.16|12.16|13.98|11.98|0
1723690800000|2024-08-15 03:00:00|13.98|11.98|13.99|11.99|14.05|12.05|13.97|11.97|0
1723694400000|2024-08-15 04:00:00|14|12|14|12|14.01|12.01|13.96|11.96|0
1723698000000|2024-08-15 05:00:00|14.01|12.01|14.07|12.07|14.14|12.14|14.01|12.01|0
1723701600000|2024-08-15 06:00:00|14.08|12.08|14.36|12.36|14.65|12.65|14.07|12.07|0
1723705200000|2024-08-15 07:00:00|14.38|12.38|14.25|12.25|14.43|12.43|14.25|12.25|0
1723708800000|2024-08-15 08:00:00|14.26|12.26|14.38|12.38|14.54|12.54|14.25|12.25|0
1723712400000|2024-08-15 09:00:00|14.39|12.39|14.3|12.3|14.4|12.4|14.29|12.29|0
1723716000000|2024-08-15 10:00:00|14.31|12.31|14.53|12.53|14.53|12.53|14.27|12.27|0
1723719600000|2024-08-15 11:00:00|14.52|12.52|14.21|12.21|14.62|12.62|14.17|12.17|0
1723723200000|2024-08-15 12:00:00|14.2|12.2|14.42|12.42|14.7|12.7|13.74|11.74|0
1723726800000|2024-08-15 13:00:00|14.41|12.41|13.94|11.94|14.44|12.44|13.88|11.88|0
1723730400000|2024-08-15 14:00:00|13.93|11.93|13.6|11.6|14.19|12.19|13.55|11.55|0
1723734000000|2024-08-15 15:00:00|13.59|11.59|13.48|11.48|13.6|11.6|12.77|10.77|0
1723737600000|2024-08-15 16:00:00|13.49|11.49|13.87|11.87|14.01|12.01|13.38|11.38|0
1723741200000|2024-08-15 17:00:00|13.88|11.88|13.81|11.81|13.97|11.97|13.71|11.71|0
1723744800000|2024-08-15 18:00:00|13.8|11.8|13.74|11.74|13.84|11.84|13.71|11.71|0
1723748400000|2024-08-15 19:00:00|13.75|11.75|13.88|11.24|14.13|11.84|13.52|11.24|0
1723752000000|2024-08-15 20:00:00|13.87|11.23|13.54|11.54|13.87|11.74|13.47|11.23|0
1723755600000|2024-08-15 21:00:00|13.53|11.53|13.51|11.51|13.55|11.55|13.51|11.51|0
1723759200000|2024-08-15 22:00:00|13.53|11.53|13.38|11.38|13.55|11.55|13.34|11.34|0
1723762800000|2024-08-15 23:00:00|13.37|11.37|13.36|11.36|13.4|11.4|13.28|11.28|0
1723766400000|2024-08-16 00:00:00|13.35|11.35|13.64|11.64|13.74|11.74|13.35|11.35|0
1723770000000|2024-08-16 01:00:00|13.65|11.65|13.59|11.59|13.7|11.7|13.55|11.55|0
1723773600000|2024-08-16 02:00:00|13.58|11.58|13.55|11.55|13.59|11.59|13.51|11.51|0
1723777200000|2024-08-16 03:00:00|13.54|11.54|13.51|11.51|13.56|11.56|13.48|11.48|0
1723780800000|2024-08-16 04:00:00|13.52|11.52|13.54|11.54|13.59|11.59|13.51|11.51|0
1723784400000|2024-08-16 05:00:00|13.53|11.53|13.42|11.42|13.54|11.54|13.39|11.39|0
1723788000000|2024-08-16 06:00:00|13.41|11.41|13.78|11.78|13.87|11.87|13.37|11.37|0
1723791600000|2024-08-16 07:00:00|13.77|11.77|13.9|11.9|13.94|11.94|13.76|11.76|0
1723795200000|2024-08-16 08:00:00|13.91|11.91|13.92|11.92|14|12|13.82|11.82|0
1723798800000|2024-08-16 09:00:00|13.93|11.93|13.97|11.97|13.99|11.99|13.85|11.85|0
1723802400000|2024-08-16 10:00:00|13.98|11.98|14.1|12.1|14.21|12.21|13.98|11.98|0
1723806000000|2024-08-16 11:00:00|14.11|12.11|14.24|12.24|14.25|12.25|14.09|12.09|0
1723809600000|2024-08-16 12:00:00|14.23|12.23|13.92|11.92|14.66|12.66|13.22|11.22|0
1723813200000|2024-08-16 13:00:00|13.93|11.93|13.78|11.78|14.08|12.08|13.67|11.67|0
1723816800000|2024-08-16 14:00:00|13.77|11.77|13.8|11.8|13.92|11.92|13.5|11.5|0
1723820400000|2024-08-16 15:00:00|13.81|11.81|13.58|11.58|14.1|12.1|13.54|11.54|0
1723824000000|2024-08-16 16:00:00|13.6|11.6|13.36|11.36|13.73|11.73|13.32|11.32|0
1723827600000|2024-08-16 17:00:00|13.35|11.35|13.63|11.63|13.74|11.74|13.33|11.33|0
1723831200000|2024-08-16 18:00:00|13.62|11.62|13.66|11.66|13.95|11.95|13.62|11.62|0
1723834800000|2024-08-16 19:00:00|13.67|11.67|13.73|11.73|13.88|11.88|13.64|11.64|0
1723838400000|2024-08-16 20:00:00|13.74|11.74|13.68|11.68|13.76|11.76|13.66|11.66|0
1724025600000|2024-08-19 00:00:00|13.54|11.54|13.5|11.5|13.54|11.54|13.45|11.45|0
1724029200000|2024-08-19 01:00:00|13.49|11.49|13.49|11.49|13.56|11.56|13.48|11.48|0
1724032800000|2024-08-19 02:00:00|13.48|11.48|13.47|11.47|13.51|11.51|13.45|11.45|0
1724036400000|2024-08-19 03:00:00|13.46|11.46|13.5|11.5|13.52|11.52|13.41|11.41|0
1724040000000|2024-08-19 04:00:00|13.51|11.51|13.63|11.63|13.71|11.71|13.5|11.5|0
1724043600000|2024-08-19 05:00:00|13.64|11.64|13.71|11.71|13.74|11.74|13.58|11.58|0
1724047200000|2024-08-19 06:00:00|13.69|11.69|14.26|12.26|14.27|12.27|13.67|11.67|0
1724050800000|2024-08-19 07:00:00|14.25|12.25|14.05|12.05|14.25|12.25|13.97|11.97|0
1724054400000|2024-08-19 08:00:00|14.04|12.04|14|12|14.26|12.26|13.99|11.99|0
1724058000000|2024-08-19 09:00:00|14.01|12.01|14.02|12.02|14.11|12.11|13.98|11.98|0
1724061600000|2024-08-19 10:00:00|14.01|12.01|13.99|11.99|14.19|12.19|13.91|11.91|0
1724065200000|2024-08-19 11:00:00|14|12|13.89|11.89|14|12|13.85|11.85|0
1724068800000|2024-08-19 12:00:00|13.88|11.88|13.72|11.72|13.98|11.98|13.7|11.7|0
1724072400000|2024-08-19 13:00:00|13.71|11.71|13.68|11.68|13.77|11.77|13.56|11.56|0
1724076000000|2024-08-19 14:00:00|13.67|11.67|13.01|11.01|13.84|11.84|12.98|10.98|0
1724079600000|2024-08-19 15:00:00|13|11|13.26|11.26|13.34|11.34|12.95|10.95|0
1724083200000|2024-08-19 16:00:00|13.27|11.27|13.04|11.04|13.32|11.32|13|11|0
1724086800000|2024-08-19 17:00:00|13.03|11.03|13.13|11.13|13.27|11.27|13.03|11.03|0
1724090400000|2024-08-19 18:00:00|13.14|11.14|13.37|11.37|13.44|11.44|12.94|10.94|0
1724094000000|2024-08-19 19:00:00|13.38|11.38|12.83|10.83|13.44|11.44|12.82|10.82|0
1724097600000|2024-08-19 20:00:00|12.84|10.84|13.24|11.24|13.26|11.26|12.82|10.82|0
1724101200000|2024-08-19 21:00:00|13.23|11.23|13.2|11.2|13.23|11.23|13.19|11.19|0
1724104800000|2024-08-19 22:00:00|13.13|11.13|13.13|11.13|13.14|11.14|13.09|11.09|0
1724108400000|2024-08-19 23:00:00|13.12|11.12|13.14|11.14|13.16|11.16|13.11|11.11|0
1724112000000|2024-08-20 00:00:00|13.13|11.13|13.17|11.17|13.2|11.2|13.12|11.12|0
1724115600000|2024-08-20 01:00:00|13.16|11.16|13.11|11.11|13.24|11.24|13.11|11.11|0
1724119200000|2024-08-20 02:00:00|13.12|11.12|13.01|11.01|13.13|11.13|13.01|11.01|0
1724122800000|2024-08-20 03:00:00|13.02|11.02|13.29|11.29|13.31|11.31|13.02|11.02|0
1724126400000|2024-08-20 04:00:00|13.3|11.3|13.25|11.25|13.3|11.3|13.22|11.22|0
1724130000000|2024-08-20 05:00:00|13.26|11.26|13.22|11.22|13.27|11.27|13.21|11.21|0
1724133600000|2024-08-20 06:00:00|13.23|11.23|13.27|11.27|13.54|11.54|13.21|11.21|0
1724137200000|2024-08-20 07:00:00|13.28|11.28|13.2|11.2|13.31|11.31|13.16|11.16|0
1724140800000|2024-08-20 08:00:00|13.19|11.19|13.3|11.3|13.43|11.43|13.19|11.19|0
1724144400000|2024-08-20 09:00:00|13.29|11.29|13.24|11.24|13.3|11.3|13.2|11.2|0
1724148000000|2024-08-20 10:00:00|13.25|11.25|13.19|11.19|13.29|11.29|13.16|11.16|0
1724151600000|2024-08-20 11:00:00|13.2|11.2|13.25|11.25|13.27|11.27|13.14|11.14|0
1724155200000|2024-08-20 12:00:00|13.26|11.26|13.39|11.39|13.41|11.41|13.15|11.15|0
1724158800000|2024-08-20 13:00:00|13.38|11.38|13.14|11.14|13.49|11.49|13.12|11.12|0
1724162400000|2024-08-20 14:00:00|13.13|11.13|13.54|11.54|13.71|11.71|13.12|11.12|0
1724166000000|2024-08-20 15:00:00|13.55|11.55|13.62|11.62|13.92|11.92|13.44|11.44|0
1724169600000|2024-08-20 16:00:00|13.63|11.63|14.16|12.16|14.16|12.16|13.6|11.6|0
1724173200000|2024-08-20 17:00:00|14.17|12.17|13.99|11.99|14.32|12.32|13.93|11.93|0
1724176800000|2024-08-20 18:00:00|14|12|13.86|11.86|14.31|12.31|13.69|11.69|0
1724180400000|2024-08-20 19:00:00|13.87|11.87|13.99|11.99|13.99|11.99|13.83|11.83|0
1724184000000|2024-08-20 20:00:00|13.97|11.97|13.96|11.96|13.97|11.97|13.85|11.85|0
1724187600000|2024-08-20 21:00:00|13.95|11.95|13.97|11.97|13.98|11.98|13.95|11.95|0
1724191200000|2024-08-20 22:00:00|13.98|11.98|13.95|11.95|14|12|13.92|11.92|0
1724194800000|2024-08-20 23:00:00|13.94|11.94|13.94|11.94|13.97|11.97|13.9|11.9|0
1724198400000|2024-08-21 00:00:00|13.92|11.92|14.14|12.14|14.15|12.15|13.79|11.79|0
1724202000000|2024-08-21 01:00:00|14.13|12.13|14.19|12.19|14.21|12.21|14.13|12.13|0
1724205600000|2024-08-21 02:00:00|14.2|12.2|14.15|12.15|14.23|12.23|14.13|12.13|0
1724209200000|2024-08-21 03:00:00|14.14|12.14|14.11|12.11|14.16|12.16|14.07|12.07|0
1724212800000|2024-08-21 04:00:00|14.12|12.12|14.03|12.03|14.12|12.12|14.03|12.03|0
1724216400000|2024-08-21 05:00:00|14.04|12.04|15.02|13.02|15.05|13.05|14.01|12.01|0
1724220000000|2024-08-21 06:00:00|15.03|13.03|14.95|12.95|15.07|13.07|14.88|12.88|0
1724223600000|2024-08-21 07:00:00|14.96|12.96|14.95|12.95|14.99|12.99|14.89|12.89|0
1724227200000|2024-08-21 08:00:00|14.96|12.96|15.02|13.02|15.02|13.02|14.89|12.89|0
1724230800000|2024-08-21 09:00:00|15.01|13.01|14.94|12.94|15.03|13.03|14.85|12.85|0
1724234400000|2024-08-21 10:00:00|14.93|12.93|14.74|12.74|14.93|12.93|14.73|12.73|0
1724238000000|2024-08-21 11:00:00|14.73|12.73|14.74|12.74|14.78|12.78|14.69|12.69|0
1724241600000|2024-08-21 12:00:00|14.75|12.75|14.72|12.72|14.78|12.78|14.63|12.63|0
1724245200000|2024-08-21 13:00:00|14.71|12.71|14.88|12.88|15.06|13.06|14.66|12.66|0
1724248800000|2024-08-21 14:00:00|14.87|12.87|15.39|13.39|15.54|13.54|14.65|12.65|0
1724252400000|2024-08-21 15:00:00|15.44|13.44|15.58|13.58|15.64|13.64|15.18|13.18|0
1724256000000|2024-08-21 16:00:00|15.59|13.59|15.49|13.49|16.06|14.06|15.34|13.34|0
1724259600000|2024-08-21 17:00:00|15.48|13.48|15.43|13.43|15.54|13.54|15.4|13.4|0
1724263200000|2024-08-21 18:00:00|15.42|13.42|15.25|13.25|15.56|13.56|15.04|13.04|0
1724266800000|2024-08-21 19:00:00|15.24|13.24|15.12|13.12|15.49|13.49|15.08|13.08|0
1724270400000|2024-08-21 20:00:00|15.14|13.14|15.13|13.13|15.26|13.26|15.07|13.07|0
1724274000000|2024-08-21 21:00:00|15.12|13.12|15.11|13.11|15.13|13.13|15.1|13.1|0
1724277600000|2024-08-21 22:00:00|15.1|13.1|15.05|13.05|15.14|13.14|15.01|13.01|0
1724281200000|2024-08-21 23:00:00|15.04|13.04|15.02|13.02|15.09|13.09|15.01|13.01|0
1724284800000|2024-08-22 00:00:00|15.01|13.01|15.14|13.14|15.15|13.15|14.97|12.97|0
1724288400000|2024-08-22 01:00:00|15.15|13.15|15.15|13.15|15.19|13.19|15.13|13.13|0
1724292000000|2024-08-22 02:00:00|15.16|13.16|15.34|13.34|15.36|13.36|15.16|13.16|0
1724295600000|2024-08-22 03:00:00|15.33|13.33|15.36|13.36|15.42|13.42|15.33|13.33|0
1724299200000|2024-08-22 04:00:00|15.35|13.35|15.29|13.29|15.38|13.38|15.29|13.29|0
1724302800000|2024-08-22 05:00:00|15.3|13.3|15.26|13.26|15.3|13.3|15.23|13.23|0
1724306400000|2024-08-22 06:00:00|15.25|13.25|15.15|13.15|15.28|13.28|15.14|13.14|0
1724310000000|2024-08-22 07:00:00|15.14|13.14|15.09|13.09|15.46|13.46|15.07|13.07|0
1724313600000|2024-08-22 08:00:00|15.1|13.1|15.05|13.05|15.14|13.14|15.02|13.02|0
1724317200000|2024-08-22 09:00:00|15.04|13.04|15.06|13.06|15.07|13.07|14.96|12.96|0
1724320800000|2024-08-22 10:00:00|15.07|13.07|14.93|12.93|15.08|13.08|14.92|12.92|0
1724324400000|2024-08-22 11:00:00|14.94|12.94|14.84|12.84|14.94|12.94|14.82|12.82|0
1724328000000|2024-08-22 12:00:00|14.85|12.85|14.8|12.8|14.98|12.98|14.78|12.78|0
1724331600000|2024-08-22 13:00:00|14.79|12.79|15.42|13.42|15.57|13.57|14.74|12.74|0
1724335200000|2024-08-22 14:00:00|15.41|13.41|15.37|13.37|15.95|13.95|15.06|13.06|0
1724338800000|2024-08-22 15:00:00|15.38|13.38|15.88|13.88|16.25|14.25|15.22|13.22|0
1724342400000|2024-08-22 16:00:00|15.86|13.86|15.92|13.92|15.99|13.99|15.23|13.23|0
1724346000000|2024-08-22 17:00:00|15.94|13.94|16.22|13.58|16.5|14.19|15.41|13.1|0
1724349600000|2024-08-22 18:00:00|16.23|13.59|16.26|13.62|16.44|13.8|15.84|13.2|0
1724353200000|2024-08-22 19:00:00|16.23|13.59|15.9|13.26|16.38|13.74|15.77|13.13|0
1724356800000|2024-08-22 20:00:00|15.87|13.23|15.38|13.38|16.21|13.4|15.29|12.53|0
1724360400000|2024-08-22 21:00:00|15.35|13.35|15.35|13.35|15.37|13.37|15.33|13.33|0
1724364000000|2024-08-22 22:00:00|15.33|13.33|15.25|13.25|15.34|13.34|15.23|13.23|0
1724367600000|2024-08-22 23:00:00|15.24|13.24|15.21|13.21|15.29|13.29|15.21|13.21|0
1724371200000|2024-08-23 00:00:00|15.2|13.2|15.22|13.22|15.24|13.24|15.15|13.15|0
1724374800000|2024-08-23 01:00:00|15.23|13.23|15.23|13.23|15.34|13.34|15.19|13.19|0
1724378400000|2024-08-23 02:00:00|15.24|13.24|16.13|14.13|16.15|14.15|15.15|13.15|0
1724382000000|2024-08-23 03:00:00|16.12|14.12|16.06|14.06|16.13|14.13|16.01|14.01|0
1724385600000|2024-08-23 04:00:00|16.07|14.07|16|14|16.07|14.07|15.97|13.97|0
1724389200000|2024-08-23 05:00:00|15.99|13.99|15.98|13.98|16|14|15.94|13.94|0
1724392800000|2024-08-23 06:00:00|15.97|13.97|15.95|13.95|15.99|13.99|15.93|13.93|0
1724396400000|2024-08-23 07:00:00|15.96|13.96|16.31|14.31|16.92|14.92|15.89|13.89|0
1724400000000|2024-08-23 08:00:00|16.32|14.32|16.12|14.12|16.33|14.33|16.12|14.12|0
1724403600000|2024-08-23 09:00:00|16.13|14.13|16.09|14.09|16.21|14.21|16.08|14.08|0
1724407200000|2024-08-23 10:00:00|16.1|14.1|15.96|13.96|16.11|14.11|15.9|13.9|0
1724410800000|2024-08-23 11:00:00|15.95|13.95|16.06|14.06|16.31|14.31|15.95|13.95|0
1724414400000|2024-08-23 12:00:00|16.07|14.07|15.96|13.96|16.14|14.14|15.95|13.95|0
1724418000000|2024-08-23 13:00:00|15.97|13.97|15.9|13.9|16.19|14.19|15.89|13.89|0
1724421600000|2024-08-23 14:00:00|15.85|13.85|16.01|13.37|16.93|14.29|15.62|13.08|0
1724425200000|2024-08-23 15:00:00|16.03|13.39|15.97|13.97|16.63|13.99|15.39|12.95|0
1724428800000|2024-08-23 16:00:00|15.93|13.93|16.25|14.25|16.73|14.73|15.19|13.19|0
1724432400000|2024-08-23 17:00:00|16.24|14.24|15.85|13.85|16.32|14.32|15.71|13.71|0
1724436000000|2024-08-23 18:00:00|15.84|13.84|15.74|13.74|15.88|13.88|15.65|13.65|0
1724439600000|2024-08-23 19:00:00|15.75|13.75|15.31|13.31|16.16|14.16|15.22|13.22|0
1724443200000|2024-08-23 20:00:00|15.34|13.34|15.35|13.35|15.4|13.4|15.31|13.31|0
1724630400000|2024-08-26 00:00:00|15.12|13.12|14.97|12.97|15.16|13.16|14.95|12.95|0
1724634000000|2024-08-26 01:00:00|14.96|12.96|15.01|13.01|15.02|13.02|14.88|12.88|0
1724637600000|2024-08-26 02:00:00|15.02|13.02|15.07|13.07|15.08|13.08|14.99|12.99|0
1724641200000|2024-08-26 03:00:00|15.06|13.06|15.15|13.15|15.17|13.17|15|13|0
1724644800000|2024-08-26 04:00:00|15.14|13.14|15.09|13.09|15.15|13.15|15.06|13.06|0
1724648400000|2024-08-26 05:00:00|15.08|13.08|15.03|13.03|15.13|13.13|14.99|12.99|0
1724652000000|2024-08-26 06:00:00|15.04|13.04|15.01|13.01|15.04|13.04|14.94|12.94|0
1724655600000|2024-08-26 07:00:00|15|13|14.84|12.84|15.03|13.03|14.83|12.83|0
1724659200000|2024-08-26 08:00:00|14.85|12.85|14.72|12.72|14.89|12.89|14.7|12.7|0
1724662800000|2024-08-26 09:00:00|14.73|12.73|14.74|12.74|14.81|12.81|14.71|12.71|0
1724666400000|2024-08-26 10:00:00|14.75|12.75|14.73|12.73|14.81|12.81|14.7|12.7|0
1724670000000|2024-08-26 11:00:00|14.72|12.72|14.79|12.79|14.94|12.94|14.69|12.69|0
1724673600000|2024-08-26 12:00:00|14.8|12.8|15.06|13.06|15.21|13.21|14.72|12.72|0
1724677200000|2024-08-26 13:00:00|15.07|13.07|15.1|13.1|15.17|13.17|14.9|12.9|0
1724680800000|2024-08-26 14:00:00|15.09|13.09|15.3|13.3|15.52|13.52|14.95|12.95|0
1724684400000|2024-08-26 15:00:00|15.29|13.29|15.5|13.5|15.55|13.55|15.22|13.22|0
1724688000000|2024-08-26 16:00:00|15.52|13.52|15.12|13.12|15.56|13.56|15.05|13.05|0
1724691600000|2024-08-26 17:00:00|15.11|13.11|15.11|13.11|15.35|13.35|14.9|12.9|0
1724695200000|2024-08-26 18:00:00|15.13|13.13|15.02|13.02|15.43|13.43|15.01|13.01|0
1724698800000|2024-08-26 19:00:00|15.04|13.04|15.03|13.03|15.23|13.23|15.01|13.01|0
1724702400000|2024-08-26 20:00:00|15|13|15.19|13.19|15.24|13.24|15|13|0
1724706000000|2024-08-26 21:00:00|15.18|13.18|15.2|13.2|15.2|13.2|15.16|13.16|0
1724709600000|2024-08-26 22:00:00|15.18|13.18|15.25|13.25|15.32|13.32|15.1|13.1|0
1724713200000|2024-08-26 23:00:00|15.26|13.26|15.11|13.11|15.27|13.27|15.09|13.09|0
1724716800000|2024-08-27 00:00:00|15.12|13.12|15.3|13.3|15.33|13.33|15.04|13.04|0
1724720400000|2024-08-27 01:00:00|15.29|13.29|15.23|13.23|15.35|13.35|15.22|13.22|0
1724724000000|2024-08-27 02:00:00|15.24|13.24|15.15|13.15|15.25|13.25|15.11|13.11|0
1724727600000|2024-08-27 03:00:00|15.14|13.14|15.14|13.14|15.17|13.17|15.11|13.11|0
1724731200000|2024-08-27 04:00:00|15.15|13.15|15.1|13.1|15.19|13.19|15.09|13.09|0
1724734800000|2024-08-27 05:00:00|15.09|13.09|15.04|13.04|15.1|13.1|15.03|13.03|0
1724738400000|2024-08-27 06:00:00|15.05|13.05|15.05|13.05|15.11|13.11|15.02|13.02|0
1724742000000|2024-08-27 07:00:00|15.04|13.04|14.99|12.99|15.14|13.14|14.99|12.99|0
1724745600000|2024-08-27 08:00:00|15|13|14.95|12.95|15|13|14.86|12.86|0
1724749200000|2024-08-27 09:00:00|14.94|12.94|14.94|12.94|14.96|12.96|14.85|12.85|0
1724752800000|2024-08-27 10:00:00|14.93|12.93|15.02|13.02|15.22|13.22|14.93|12.93|0
1724756400000|2024-08-27 11:00:00|15.05|13.05|14.88|12.88|15.09|13.09|14.78|12.78|0
1724760000000|2024-08-27 12:00:00|14.89|12.89|15.13|13.13|15.2|13.2|14.85|12.85|0
1724763600000|2024-08-27 13:00:00|15.12|13.12|14.93|12.93|15.31|13.31|14.84|12.84|0
1724767200000|2024-08-27 14:00:00|14.9|12.9|14.9|12.9|15.38|13.38|14.85|12.85|0
1724770800000|2024-08-27 15:00:00|14.89|12.89|14.88|12.88|15.24|13.24|14.75|12.75|0
1724774400000|2024-08-27 16:00:00|14.89|12.89|14.84|12.84|15.04|13.04|14.76|12.76|0
1724778000000|2024-08-27 17:00:00|14.83|12.83|14.46|12.46|15.11|13.11|14.44|12.44|0
1724781600000|2024-08-27 18:00:00|14.47|12.47|14.53|12.53|14.57|12.57|14.44|12.44|0
1724785200000|2024-08-27 19:00:00|14.54|12.54|14.38|12.38|14.62|12.62|14.35|12.35|0
1724788800000|2024-08-27 20:00:00|14.4|12.4|14.43|12.43|14.47|12.47|14.36|12.36|0
1724792400000|2024-08-27 21:00:00|14.41|12.41|14.41|12.41|14.44|12.44|14.4|12.4|0
1724796000000|2024-08-27 22:00:00|14.42|12.42|14.57|12.57|14.64|12.64|14.38|12.38|0
1724799600000|2024-08-27 23:00:00|14.56|12.56|14.57|12.57|14.68|12.68|14.5|12.5|0
1724803200000|2024-08-28 00:00:00|14.56|12.56|14.61|12.61|14.68|12.68|14.51|12.51|0
1724806800000|2024-08-28 01:00:00|14.62|12.62|14.58|12.58|14.68|12.68|14.57|12.57|0
1724810400000|2024-08-28 02:00:00|14.59|12.59|14.52|12.52|14.62|12.62|14.49|12.49|0
1724814000000|2024-08-28 03:00:00|14.51|12.51|14.5|12.5|14.54|12.54|14.5|12.5|0
1724817600000|2024-08-28 04:00:00|14.49|12.49|14.46|12.46|14.51|12.51|14.44|12.44|0
1724821200000|2024-08-28 05:00:00|14.45|12.45|14.44|12.44|14.49|12.49|14.44|12.44|0
1724824800000|2024-08-28 06:00:00|14.45|12.45|14.41|12.41|14.47|12.47|14.39|12.39|0
1724828400000|2024-08-28 07:00:00|14.4|12.4|14.42|12.42|14.49|12.49|14.4|12.4|0
1724832000000|2024-08-28 08:00:00|14.43|12.43|14.31|12.31|14.48|12.48|14.3|12.3|0
1724835600000|2024-08-28 09:00:00|14.3|12.3|14.33|12.33|14.37|12.37|14.29|12.29|0
1724839200000|2024-08-28 10:00:00|14.32|12.32|14.36|12.36|14.38|12.38|14.32|12.32|0
1724842800000|2024-08-28 11:00:00|14.37|12.37|14.51|12.51|14.55|12.55|14.35|12.35|0
1724846400000|2024-08-28 12:00:00|14.52|12.52|14.43|12.43|14.57|12.57|14.42|12.42|0
1724850000000|2024-08-28 13:00:00|14.44|12.44|14.51|12.51|14.61|12.61|14.39|12.39|0
1724853600000|2024-08-28 14:00:00|14.53|12.53|14.59|12.59|14.74|12.74|14.27|12.27|0
1724857200000|2024-08-28 15:00:00|14.61|12.61|14.96|12.96|15.13|13.13|14.21|12.21|0
1724860800000|2024-08-28 16:00:00|14.97|12.97|14.93|12.93|15.31|13.31|14.91|12.91|0
1724864400000|2024-08-28 17:00:00|14.92|12.92|15.88|13.88|15.89|13.89|14.86|12.86|0
1724868000000|2024-08-28 18:00:00|15.86|13.86|15.32|13.32|15.98|13.98|15.3|13.3|0
1724871600000|2024-08-28 19:00:00|15.34|13.34|15.27|13.27|15.54|13.54|15.01|13.01|0
1724875200000|2024-08-28 20:00:00|15.25|13.25|15.1|13.1|16.06|14.06|14.81|12.81|0
1724878800000|2024-08-28 21:00:00|15.13|13.13|15.43|13.43|15.43|13.43|15.08|13.08|0
1724882400000|2024-08-28 22:00:00|15.51|13.51|15.66|13.66|15.83|13.83|15.27|13.27|0
1724886000000|2024-08-28 23:00:00|15.67|13.67|15.61|13.61|15.72|13.72|15.58|13.58|0
1724889600000|2024-08-29 00:00:00|15.59|13.59|15.39|13.39|15.62|13.62|15.35|13.35|0
1724893200000|2024-08-29 01:00:00|15.38|13.38|15.44|13.44|15.51|13.51|15.36|13.36|0
1724896800000|2024-08-29 02:00:00|15.45|13.45|15.25|13.25|15.47|13.47|15.23|13.23|0
1724900400000|2024-08-29 03:00:00|15.24|13.24|15.22|13.22|15.26|13.26|15.19|13.19|0
1724904000000|2024-08-29 04:00:00|15.21|13.21|15.14|13.14|15.22|13.22|15.13|13.13|0
1724907600000|2024-08-29 05:00:00|15.13|13.13|15.01|13.01|15.17|13.17|15|13|0
1724911200000|2024-08-29 06:00:00|15.02|13.02|14.97|12.97|15.39|13.39|14.95|12.95|0
1724914800000|2024-08-29 07:00:00|14.96|12.96|14.93|12.93|15.19|13.19|14.79|12.79|0
1724918400000|2024-08-29 08:00:00|14.94|12.94|14.79|12.79|14.98|12.98|14.75|12.75|0
1724922000000|2024-08-29 09:00:00|14.78|12.78|14.51|12.51|14.8|12.8|14.46|12.46|0
1724925600000|2024-08-29 10:00:00|14.5|12.5|14.63|12.63|14.69|12.69|14.43|12.43|0
1724929200000|2024-08-29 11:00:00|14.65|12.65|14.74|12.74|15.03|13.03|14.63|12.63|0
1724932800000|2024-08-29 12:00:00|14.73|12.73|14.66|12.66|14.92|12.92|14.44|12.44|0
1724936400000|2024-08-29 13:00:00|14.65|12.65|14.31|12.31|14.75|12.75|14.27|12.27|0
1724940000000|2024-08-29 14:00:00|14.24|12.24|14.37|12.37|14.74|12.74|14.05|12.05|0
1724943600000|2024-08-29 15:00:00|14.38|12.38|14.39|12.39|14.61|12.61|14.15|12.15|0
1724947200000|2024-08-29 16:00:00|14.4|12.4|14.44|12.44|14.68|12.68|14.16|12.16|0
1724950800000|2024-08-29 17:00:00|14.43|12.43|14.49|12.49|14.68|12.68|14.43|12.43|0
1724954400000|2024-08-29 18:00:00|14.51|12.51|14.76|12.76|15.04|13.04|14|12|0
1724958000000|2024-08-29 19:00:00|14.8|12.8|14.69|12.69|14.98|12.98|14.08|12.08|0
1724961600000|2024-08-29 20:00:00|14.66|12.66|14.55|12.55|14.74|12.74|14.48|12.48|0
1724965200000|2024-08-29 21:00:00|14.54|12.54|14.52|12.52|14.57|12.57|14.5|12.5|0
1724968800000|2024-08-29 22:00:00|14.49|12.49|14.58|12.58|14.67|12.67|14.46|12.46|0
1724972400000|2024-08-29 23:00:00|14.59|12.59|14.59|12.59|14.62|12.62|14.53|12.53|0
1724976000000|2024-08-30 00:00:00|14.58|12.58|14.56|12.56|14.75|12.75|14.53|12.53|0
1724979600000|2024-08-30 01:00:00|14.55|12.55|14.58|12.58|14.63|12.63|14.5|12.5|0
1724983200000|2024-08-30 02:00:00|14.59|12.59|14.44|12.44|14.59|12.59|14.42|12.42|0
1724986800000|2024-08-30 03:00:00|14.43|12.43|14.5|12.5|14.58|12.58|14.42|12.42|0
1724990400000|2024-08-30 04:00:00|14.49|12.49|14.45|12.45|14.56|12.56|14.44|12.44|0
1724994000000|2024-08-30 05:00:00|14.46|12.46|14.47|12.47|14.5|12.5|14.38|12.38|0
1724997600000|2024-08-30 06:00:00|14.44|12.44|14.5|12.5|14.5|12.5|14.22|12.22|0
1725001200000|2024-08-30 07:00:00|14.48|12.48|14.27|12.27|14.52|12.52|14.21|12.21|0
1725004800000|2024-08-30 08:00:00|14.28|12.28|14.14|12.14|14.59|12.59|14.07|12.07|0
1725008400000|2024-08-30 09:00:00|14.13|12.13|14.14|12.14|14.16|12.16|14.1|12.1|0
1725012000000|2024-08-30 10:00:00|13.74|11.74|13.67|11.67|13.87|11.87|13.67|11.67|0
1725015600000|2024-08-30 11:00:00|13.68|11.68|13.75|11.75|13.82|11.82|13.65|11.65|0
1725019200000|2024-08-30 12:00:00|13.74|11.74|13.68|11.68|13.85|11.85|13.6|11.6|0
1725022800000|2024-08-30 13:00:00|13.69|11.69|13.51|11.51|13.79|11.79|13.36|11.36|0
1725026400000|2024-08-30 14:00:00|13.48|11.48|13.85|11.85|13.85|11.85|13.4|11.4|0
1725030000000|2024-08-30 15:00:00|13.86|11.86|14.18|12.18|14.43|12.43|13.36|11.36|0
1725033600000|2024-08-30 16:00:00|14.19|12.19|14.62|12.62|15.35|13.35|13.88|11.88|0
1725037200000|2024-08-30 17:00:00|14.61|12.61|14.77|12.77|15.05|13.05|14.46|12.46|0
1725040800000|2024-08-30 18:00:00|14.76|12.76|14.35|12.35|14.82|12.82|14.3|12.3|0
1725044400000|2024-08-30 19:00:00|14.37|12.37|14.13|12.13|14.88|12.88|14.02|12.02|0
1725048000000|2024-08-30 20:00:00|14.14|12.14|14.23|12.23|14.26|12.26|14.1|12.1|0
1725235200000|2024-09-02 00:00:00|14.09|12.09|14.07|12.07|14.1|12.1|14.02|12.02|0
1725238800000|2024-09-02 01:00:00|14.06|12.06|13.99|11.99|14.06|12.06|13.98|11.98|0
1725242400000|2024-09-02 02:00:00|14|12|14.09|12.09|14.12|12.12|14|12|0
1725246000000|2024-09-02 03:00:00|14.1|12.1|14.11|12.11|14.17|12.17|14.08|12.08|0
1725249600000|2024-09-02 04:00:00|14.12|12.12|14.1|12.1|14.19|12.19|14.1|12.1|0
1725253200000|2024-09-02 05:00:00|14.09|12.09|14.09|12.09|14.11|12.11|14.01|12.01|0
1725256800000|2024-09-02 06:00:00|14.08|12.08|14.16|12.16|14.19|12.19|14.06|12.06|0
1725260400000|2024-09-02 07:00:00|14.15|12.15|14.26|12.26|14.4|12.4|14.14|12.14|0
1725264000000|2024-09-02 08:00:00|14.25|12.25|14.12|12.12|14.56|12.56|14.07|12.07|0
1725267600000|2024-09-02 09:00:00|14.13|12.13|14.06|12.06|14.15|12.15|14.03|12.03|0
1725271200000|2024-09-02 10:00:00|14.05|12.05|14.16|12.16|14.94|12.94|14.03|12.03|0
1725274800000|2024-09-02 11:00:00|14.15|12.15|14.12|12.12|14.19|12.19|14.12|12.12|0
1725278400000|2024-09-02 12:00:00|14.11|12.11|14.07|12.07|14.12|12.12|14.05|12.05|0
1725282000000|2024-09-02 13:00:00|14.06|12.06|14.03|12.03|14.31|12.31|13.98|11.98|0
1725285600000|2024-09-02 14:00:00|14.02|12.02|13.85|11.85|14.13|12.13|13.83|11.83|0
1725289200000|2024-09-02 15:00:00|13.84|11.84|13.87|11.87|13.94|11.94|13.82|11.82|0
1725292800000|2024-09-02 16:00:00|13.86|11.86|13.84|11.84|13.96|11.96|13.82|11.82|0
1725296400000|2024-09-02 17:00:00|13.83|11.83|13.83|11.83|13.83|11.83|13.83|11.83|0
1725300000000|2024-09-02 18:00:00|13.82|11.82|13.82|11.82|13.82|11.82|13.82|11.82|0
1725303600000|2024-09-02 19:00:00|13.81|11.81|13.81|11.81|13.81|11.81|13.81|11.81|0
1725307200000|2024-09-02 20:00:00|13.8|11.8|13.8|11.8|13.8|11.8|13.8|11.8|0
1725314400000|2024-09-02 22:00:00|13.79|11.79|13.89|11.89|13.94|11.94|13.73|11.73|0
1725318000000|2024-09-02 23:00:00|13.9|11.9|14.02|12.02|14.11|12.11|13.89|11.89|0
1725321600000|2024-09-03 00:00:00|14.01|12.01|13.82|11.82|14.05|12.05|13.79|11.79|0
1725325200000|2024-09-03 01:00:00|13.81|11.81|13.75|11.75|13.82|11.82|13.72|11.72|0
1725328800000|2024-09-03 02:00:00|13.76|11.76|13.91|11.91|13.92|11.92|13.75|11.75|0
1725332400000|2024-09-03 03:00:00|13.92|11.92|13.87|11.87|14.04|12.04|13.86|11.86|0
1725336000000|2024-09-03 04:00:00|13.86|11.86|13.89|11.89|13.92|11.92|13.86|11.86|0
1725339600000|2024-09-03 05:00:00|13.88|11.88|13.8|11.8|13.88|11.88|13.8|11.8|0
1725343200000|2024-09-03 06:00:00|13.82|11.82|13.98|11.98|14.15|12.15|13.82|11.82|0
1725346800000|2024-09-03 07:00:00|13.95|11.95|13.81|11.81|13.95|11.95|13.74|11.74|0
1725350400000|2024-09-03 08:00:00|13.8|11.8|14.26|12.26|14.26|12.26|13.77|11.77|0
1725354000000|2024-09-03 09:00:00|14.28|12.28|14.37|12.37|14.48|12.48|13.98|11.98|0
1725357600000|2024-09-03 10:00:00|14.35|12.35|14.47|12.47|14.59|12.59|14.31|12.31|0
1725361200000|2024-09-03 11:00:00|14.46|12.46|14.39|12.39|14.61|12.61|14.31|12.31|0
1725364800000|2024-09-03 12:00:00|14.38|12.38|14.46|12.46|14.47|12.47|14.29|12.29|0
1725368400000|2024-09-03 13:00:00|14.47|12.47|15.21|13.21|15.3|13.3|14.36|12.36|0
1725372000000|2024-09-03 14:00:00|15.29|13.29|16.13|14.13|16.19|14.19|13.6|11.6|0
1725375600000|2024-09-03 15:00:00|16.12|14.12|16.66|14.66|16.87|14.87|15.92|13.92|0
1725379200000|2024-09-03 16:00:00|16.65|14.65|16.83|14.83|16.85|14.85|16.45|14.45|0
1725382800000|2024-09-03 17:00:00|16.84|14.84|17.16|15.16|17.18|15.18|16.6|14.6|0
1725386400000|2024-09-03 18:00:00|17.17|15.17|18.11|16.06|18.16|16.11|16.83|14.83|0
1725390000000|2024-09-03 19:00:00|18.1|16.05|19.45|16.81|20.23|17.71|17.74|15.73|0
1725393600000|2024-09-03 20:00:00|19.43|16.79|19.56|17.35|19.73|17.5|18.95|16.57|0
1725397200000|2024-09-03 21:00:00|19.57|17.37|19.59|17.37|19.63|17.41|19.56|17.36|0
1725400800000|2024-09-03 22:00:00|19.55|17.34|19.64|17.42|19.79|17.55|19.48|17.27|0
1725404400000|2024-09-03 23:00:00|19.65|17.41|19.69|17.46|19.82|17.58|19.56|17.35|0
1725408000000|2024-09-04 00:00:00|19.67|17.44|20.56|18.36|20.59|18.39|19.51|17.3|0
1725411600000|2024-09-04 01:00:00|20.55|18.35|21.74|19.54|21.74|19.54|20.08|17.88|0
1725415200000|2024-09-04 02:00:00|21.72|19.52|21.9|19.7|21.98|19.78|21.67|19.47|0
1725418800000|2024-09-04 03:00:00|21.89|19.69|22|19.8|22.1|19.9|21.77|19.57|0
1725422400000|2024-09-04 04:00:00|21.99|19.79|22.09|19.89|22.12|19.92|21.82|19.62|0
1725426000000|2024-09-04 05:00:00|22.1|19.9|22.11|19.91|22.18|19.98|21.96|19.76|0
1725429600000|2024-09-04 06:00:00|22.1|19.9|23.44|21.24|23.44|21.24|20.88|18.68|0
1725433200000|2024-09-04 07:00:00|23.41|21.21|22.74|20.1|23.5|21.28|22.64|20|0
1725436800000|2024-09-04 08:00:00|22.7|20.06|22.36|20.16|22.77|20.25|22.15|19.95|0
1725440400000|2024-09-04 09:00:00|22.37|20.17|21.68|19.48|22.42|20.22|21.32|19.12|0
1725444000000|2024-09-04 10:00:00|21.67|19.47|21.9|19.7|21.9|19.7|21.62|19.42|0
1725447600000|2024-09-04 11:00:00|21.89|19.69|21.84|19.64|21.97|19.77|21.7|19.5|0
1725451200000|2024-09-04 12:00:00|21.82|19.62|21.85|19.65|22.26|20.06|21.7|19.5|0
1725454800000|2024-09-04 13:00:00|21.88|19.68|20.33|18.13|22.07|19.87|20.16|17.96|0
1725458400000|2024-09-04 14:00:00|20.53|18.33|19.25|17.07|21.03|18.83|19.25|17.07|0
1725462000000|2024-09-04 15:00:00|19.26|17.08|20.08|17.88|20.21|18.01|19.12|16.96|0
1725465600000|2024-09-04 16:00:00|20.07|17.87|20.23|18.03|20.36|18.16|19.85|17.65|0
1725469200000|2024-09-04 17:00:00|20.25|18.05|20.84|18.64|20.92|18.72|19.85|17.65|0
1725472800000|2024-09-04 18:00:00|20.85|18.65|21.42|19.22|21.43|19.23|20.43|18.23|0
1725476400000|2024-09-04 19:00:00|21.43|19.23|20.86|18.66|21.72|19.52|20.57|18.37|0
1725480000000|2024-09-04 20:00:00|20.9|18.7|21.12|18.73|21.37|18.97|20.9|18.63|0
1725483600000|2024-09-04 21:00:00|21.15|18.75|21.1|18.71|21.15|18.75|21.1|18.71|0
1725487200000|2024-09-04 22:00:00|21.07|18.68|21|18.62|21.1|18.71|20.94|18.57|0
1725490800000|2024-09-04 23:00:00|20.98|18.61|21.21|18.81|21.45|19.05|20.98|18.61|0
1725494400000|2024-09-05 00:00:00|21.18|18.78|20.76|18.56|21.2|18.8|20.67|18.47|0
1725498000000|2024-09-05 01:00:00|20.77|18.57|20.76|18.56|20.85|18.65|20.66|18.46|0
1725501600000|2024-09-05 02:00:00|20.75|18.55|20.81|18.61|20.93|18.73|20.73|18.53|0
1725505200000|2024-09-05 03:00:00|20.82|18.62|21.12|18.92|21.15|18.95|20.79|18.59|0
1725508800000|2024-09-05 04:00:00|21.13|18.93|21.07|18.87|21.14|18.94|21.01|18.81|0
1725512400000|2024-09-05 05:00:00|21.06|18.86|20.93|18.73|21.18|18.98|20.85|18.65|0
1725516000000|2024-09-05 06:00:00|20.94|18.74|21.14|18.94|21.18|18.98|20.85|18.65|0
1725519600000|2024-09-05 07:00:00|21.16|18.96|20.56|18.36|21.31|19.11|20.54|18.34|0
1725523200000|2024-09-05 08:00:00|20.57|18.37|20.55|18.35|20.78|18.58|20.49|18.29|0
1725526800000|2024-09-05 09:00:00|20.56|18.36|20.71|18.51|20.92|18.72|20.54|18.34|0
1725530400000|2024-09-05 10:00:00|20.72|18.52|20.6|18.4|20.8|18.6|20.59|18.39|0
1725534000000|2024-09-05 11:00:00|20.61|18.41|20.5|18.3|20.85|18.65|20.25|18.05|0
1725537600000|2024-09-05 12:00:00|20.49|18.29|21.02|18.82|21.31|19.11|20.44|18.24|0
1725541200000|2024-09-05 13:00:00|21.01|18.81|20.54|18.34|21.07|18.87|20.31|18.11|0
1725544800000|2024-09-05 14:00:00|20.53|18.33|20.2|18|20.69|18.49|19.37|17.18|0
1725548400000|2024-09-05 15:00:00|20.19|17.99|21.33|19.13|21.4|19.2|19.73|17.53|0
1725552000000|2024-09-05 16:00:00|21.35|19.15|20.67|18.47|21.43|19.23|20.51|18.31|0
1725555600000|2024-09-05 17:00:00|20.66|18.46|20.01|17.81|20.95|18.75|19.92|17.72|0
1725559200000|2024-09-05 18:00:00|19.93|17.73|19.86|17.66|20.22|18.02|19.59|17.39|0
1725562800000|2024-09-05 19:00:00|19.89|17.69|19.61|17.41|20.43|18.23|19.42|17.22|0
1725566400000|2024-09-05 20:00:00|19.6|17.4|20.24|17.95|20.33|18.03|19.2|17.03|0
1725570000000|2024-09-05 21:00:00|20.26|17.97|20.2|17.91|20.3|18|20.18|17.89|0
1725573600000|2024-09-05 22:00:00|20.23|17.94|20.26|17.96|20.39|18.08|20.17|17.88|0
1725577200000|2024-09-05 23:00:00|20.25|17.95|20.25|17.96|20.42|18.11|20.25|17.95|0
1725580800000|2024-09-06 00:00:00|20.28|17.98|20.88|18.68|20.89|18.69|20.24|17.95|0
1725584400000|2024-09-06 01:00:00|20.89|18.69|20.99|18.79|21.67|19.47|20.88|18.68|0
1725588000000|2024-09-06 02:00:00|20.98|18.78|20.64|18.44|21.02|18.82|20.6|18.4|0
1725591600000|2024-09-06 03:00:00|20.63|18.43|20.76|18.56|20.77|18.57|20.56|18.36|0
1725595200000|2024-09-06 04:00:00|20.75|18.55|20.64|18.44|20.8|18.6|20.61|18.41|0
1725598800000|2024-09-06 05:00:00|20.65|18.45|20.74|18.54|20.99|18.79|20.64|18.44|0
1725602400000|2024-09-06 06:00:00|20.75|18.55|21.07|18.87|21.14|18.94|20.67|18.47|0
1725606000000|2024-09-06 07:00:00|21.09|18.89|21.63|19.43|22.99|20.79|20.9|18.7|0
1725609600000|2024-09-06 08:00:00|21.65|19.45|20.18|17.98|21.87|19.67|19.89|17.69|0
1725613200000|2024-09-06 09:00:00|20.19|17.99|20.02|17.82|20.33|18.13|19.98|17.78|0
1725616800000|2024-09-06 10:00:00|20.01|17.81|20.12|17.92|20.21|18.01|19.99|17.79|0
1725620400000|2024-09-06 11:00:00|20.09|17.89|19.43|17.23|20.1|17.9|19.42|17.22|0
1725624000000|2024-09-06 12:00:00|19.44|17.24|17.56|15.56|20.08|17.88|17.25|15.25|0
1725627600000|2024-09-06 13:00:00|17.55|15.55|17.86|15.84|17.88|15.85|16.96|14.96|0
1725631200000|2024-09-06 14:00:00|17.88|15.85|20.58|18.38|20.61|18.41|17.75|15.74|0
1725634800000|2024-09-06 15:00:00|20.54|18.34|21.47|19.27|21.54|19.34|19.58|17.38|0
1725638400000|2024-09-06 16:00:00|21.48|19.28|21.3|19.1|21.53|19.33|20.76|18.56|0
1725642000000|2024-09-06 17:00:00|21.29|19.09|20.44|18.24|21.37|19.17|19.83|17.63|0
1725645600000|2024-09-06 18:00:00|20.42|18.22|20.47|18.27|20.76|18.56|20.36|18.16|0
1725649200000|2024-09-06 19:00:00|20.48|18.28|20.5|18.3|20.7|18.5|20.04|17.84|0
1725652800000|2024-09-06 20:00:00|20.45|18.25|20.74|18.39|20.77|18.54|20.45|18.25|0
1725840000000|2024-09-09 00:00:00|19.76|17.56|19.77|17.57|19.81|17.61|19.65|17.45|0
1725843600000|2024-09-09 01:00:00|19.76|17.56|19.58|17.38|19.76|17.56|19.52|17.32|0
1725847200000|2024-09-09 02:00:00|19.57|17.37|19.54|17.34|19.63|17.43|19.51|17.31|0
1725850800000|2024-09-09 03:00:00|19.53|17.33|19.42|17.22|19.53|17.33|19.41|17.21|0
1725854400000|2024-09-09 04:00:00|19.41|17.21|18.51|16.42|19.42|17.22|18.02|15.98|0
1725858000000|2024-09-09 05:00:00|18.52|16.43|19.23|17.06|19.29|17.11|18.51|16.41|0
1725861600000|2024-09-09 06:00:00|19.22|17.04|18.65|16.54|19.25|17.07|18.63|16.52|0
1725865200000|2024-09-09 07:00:00|18.66|16.55|18.31|16.23|18.66|16.55|18.31|16.23|0
1725868800000|2024-09-09 08:00:00|18.32|16.25|18.36|16.28|18.53|16.43|18.31|16.23|0
1725872400000|2024-09-09 09:00:00|18.37|16.29|18.01|15.97|18.84|16.7|18.01|15.97|0
1725876000000|2024-09-09 10:00:00|18.02|15.98|18.04|16|18.11|16.06|17.86|15.84|0
1725879600000|2024-09-09 11:00:00|18.03|15.99|18.07|16.03|18.13|16.07|17.83|15.81|0
1725883200000|2024-09-09 12:00:00|18.08|16.02|18.11|16.06|18.31|16.24|17.84|15.82|0
1725886800000|2024-09-09 13:00:00|18.12|16.07|17.92|15.89|18.38|16.3|17.64|15.64|0
1725890400000|2024-09-09 14:00:00|17.89|15.87|18.33|16.26|18.34|16.26|17.26|15.26|0
1725894000000|2024-09-09 15:00:00|18.34|16.27|17.96|15.93|18.76|16.64|17.95|15.92|0
1725897600000|2024-09-09 16:00:00|17.95|15.92|17.23|15.23|18.24|16.18|17.19|15.19|0
1725901200000|2024-09-09 17:00:00|17.22|15.22|17.63|15.63|17.67|15.67|17.06|15.06|0
1725904800000|2024-09-09 18:00:00|17.64|15.64|17.62|15.62|18|15.96|17.17|15.17|0
1725908400000|2024-09-09 19:00:00|17.65|15.65|17.5|15.5|18.21|16.15|17.5|15.5|0
1725912000000|2024-09-09 20:00:00|17.51|15.51|17.28|15.28|17.68|15.68|17.22|15.22|0
1725915600000|2024-09-09 21:00:00|17.29|15.29|17.27|15.27|17.3|15.3|17.25|15.25|0
1725919200000|2024-09-09 22:00:00|17.24|15.24|17.36|15.36|17.37|15.37|17.18|15.18|0
1725922800000|2024-09-09 23:00:00|17.35|15.35|17.28|15.28|17.36|15.36|17.21|15.21|0
1725926400000|2024-09-10 00:00:00|17.27|15.27|16.86|14.86|18.63|16.52|16.76|14.76|0
1725930000000|2024-09-10 01:00:00|16.85|14.85|16.81|14.81|16.96|14.96|16.81|14.81|0
1725933600000|2024-09-10 02:00:00|16.82|14.82|16.89|14.89|17|15|16.82|14.82|0
1725937200000|2024-09-10 03:00:00|16.88|14.88|16.95|14.95|17.02|15.02|16.88|14.88|0
1725940800000|2024-09-10 04:00:00|16.94|14.94|17.11|15.11|17.14|15.14|16.89|14.89|0
1725944400000|2024-09-10 05:00:00|17.1|15.1|17.07|15.07|17.14|15.14|16.99|14.99|0
1725948000000|2024-09-10 06:00:00|17.08|15.08|17.16|15.16|17.2|15.2|17.05|15.05|0
1725951600000|2024-09-10 07:00:00|17.15|15.15|16.82|14.82|17.27|15.27|16.81|14.81|0
1725955200000|2024-09-10 08:00:00|16.81|14.81|17.06|15.06|17.08|15.08|16.76|14.76|0
1725958800000|2024-09-10 09:00:00|17.07|15.07|17.08|15.08|17.52|15.52|17.01|15.01|0
1725962400000|2024-09-10 10:00:00|17.07|15.07|17.07|15.07|17.24|15.24|16.87|14.87|0
1725966000000|2024-09-10 11:00:00|17.06|15.06|16.84|14.84|17.06|15.06|16.79|14.79|0
1725969600000|2024-09-10 12:00:00|16.83|14.83|16.65|14.65|17.7|15.69|15.75|13.75|0
1725973200000|2024-09-10 13:00:00|16.64|14.64|16.7|14.7|16.77|14.77|16.52|14.52|0
1725976800000|2024-09-10 14:00:00|16.71|14.71|17.19|15.19|17.41|15.41|16.5|14.5|0
1725980400000|2024-09-10 15:00:00|17.21|15.21|17.83|15.82|17.84|15.82|16.99|14.99|0
1725984000000|2024-09-10 16:00:00|17.84|15.85|17.61|15.61|18.27|16.2|17.43|15.43|0
1725987600000|2024-09-10 17:00:00|17.62|15.62|17.3|15.3|17.83|15.81|17.26|15.26|0
1725991200000|2024-09-10 18:00:00|17.28|15.28|17.09|15.09|17.72|15.72|17.06|15.06|0
1725994800000|2024-09-10 19:00:00|17.1|15.1|16.6|14.6|17.14|15.14|16.53|14.53|0
1725998400000|2024-09-10 20:00:00|16.63|14.63|16.69|14.69|16.78|14.78|16.58|14.58|0
1726002000000|2024-09-10 21:00:00|16.68|14.68|16.65|14.65|16.7|14.7|16.64|14.64|0
1726005600000|2024-09-10 22:00:00|16.67|14.67|16.67|14.67|16.74|14.74|16.66|14.66|0
1726009200000|2024-09-10 23:00:00|16.68|14.68|16.71|14.71|16.78|14.78|16.61|14.61|0
1726012800000|2024-09-11 00:00:00|16.69|14.69|16.59|14.59|16.88|14.88|16.48|14.48|0
1726016400000|2024-09-11 01:00:00|16.6|14.6|16.8|14.8|16.93|14.93|16.53|14.53|0
1726020000000|2024-09-11 02:00:00|16.79|14.79|16.89|14.89|16.98|14.98|16.74|14.74|0
1726023600000|2024-09-11 03:00:00|16.88|14.88|17.06|15.06|17.14|15.14|16.85|14.85|0
1726027200000|2024-09-11 04:00:00|17.07|15.07|18.29|16.22|18.83|16.69|16.6|14.6|0
1726030800000|2024-09-11 05:00:00|18.3|16.23|18.19|16.13|18.42|16.33|18.19|16.13|0
1726034400000|2024-09-11 06:00:00|18.2|16.14|16.45|14.45|18.24|16.17|15.93|13.93|0
1726038000000|2024-09-11 07:00:00|16.44|14.44|16.6|14.6|16.91|14.91|16.24|14.24|0
1726041600000|2024-09-11 08:00:00|16.61|14.61|16.68|14.68|16.86|14.86|16.59|14.59|0
1726045200000|2024-09-11 09:00:00|16.69|14.69|16.48|14.48|16.75|14.75|16.46|14.46|0
1726048800000|2024-09-11 10:00:00|16.47|14.47|16.58|14.58|16.79|14.79|16.42|14.42|0
1726052400000|2024-09-11 11:00:00|16.55|14.55|16.4|14.4|16.63|14.63|16.37|14.37|0
1726056000000|2024-09-11 12:00:00|16.41|14.41|15.96|13.96|17.16|15.16|15.89|13.89|0
1726059600000|2024-09-11 13:00:00|15.94|13.94|16.85|14.85|16.94|14.94|15.55|13.55|0
1726063200000|2024-09-11 14:00:00|16.88|14.88|17.97|15.94|18.83|16.5|16.84|14.84|0
1726066800000|2024-09-11 15:00:00|18|15.96|17.18|15.18|18.55|16.45|16.72|14.72|0
1726070400000|2024-09-11 16:00:00|17.16|15.16|16.29|14.29|17.25|15.25|16.24|14.24|0
1726074000000|2024-09-11 17:00:00|16.27|14.27|15.24|13.24|16.68|14.68|15.05|13.05|0
1726077600000|2024-09-11 18:00:00|15.25|13.25|15.14|13.14|15.88|13.88|14.91|12.91|0
1726081200000|2024-09-11 19:00:00|15.17|13.17|15.21|13.21|15.87|13.87|14.99|12.99|0
1726084800000|2024-09-11 20:00:00|15.22|13.22|15.05|13.05|15.84|13.84|15|13|0
1726088400000|2024-09-11 21:00:00|15.04|13.04|15.06|13.06|15.07|13.07|15.03|13.03|0
1726092000000|2024-09-11 22:00:00|15.04|13.04|15.05|13.05|15.1|13.1|15.03|13.03|0
1726095600000|2024-09-11 23:00:00|15.04|13.04|15.05|13.05|15.08|13.08|15.03|13.03|0
1726099200000|2024-09-12 00:00:00|15.06|13.06|15.04|13.04|15.08|13.08|14.9|12.9|0
1726102800000|2024-09-12 01:00:00|15.03|13.03|14.92|12.92|15.09|13.09|14.88|12.88|0
1726106400000|2024-09-12 02:00:00|14.93|12.93|14.89|12.89|14.97|12.97|14.82|12.82|0
1726110000000|2024-09-12 03:00:00|14.9|12.9|14.77|12.77|14.94|12.94|14.76|12.76|0
1726113600000|2024-09-12 04:00:00|14.78|12.78|14.7|12.7|14.79|12.79|14.69|12.69|0
1726117200000|2024-09-12 05:00:00|14.71|12.71|15.12|13.12|15.54|13.54|14.65|12.65|0
1726120800000|2024-09-12 06:00:00|15.13|13.13|15.3|13.3|15.47|13.47|15.05|13.05|0
1726124400000|2024-09-12 07:00:00|15.29|13.29|15.3|13.3|15.33|13.33|15.06|13.06|0
1726128000000|2024-09-12 08:00:00|15.32|13.32|15.24|13.24|15.41|13.41|15.15|13.15|0
1726131600000|2024-09-12 09:00:00|15.25|13.25|15.23|13.23|15.27|13.27|15.08|13.08|0
1726135200000|2024-09-12 10:00:00|15.22|13.22|15.21|13.21|15.26|13.26|15.12|13.12|0
1726138800000|2024-09-12 11:00:00|15.22|13.22|15.24|13.24|15.39|13.39|15.19|13.19|0
1726142400000|2024-09-12 12:00:00|15.23|13.23|15.39|13.39|15.49|13.49|15.1|13.1|0
1726146000000|2024-09-12 13:00:00|15.4|13.4|15.57|13.57|15.87|13.87|15.11|13.11|0
1726149600000|2024-09-12 14:00:00|15.56|13.56|15.5|13.5|15.81|13.81|14.91|12.91|0
1726153200000|2024-09-12 15:00:00|15.41|13.41|15.31|13.31|15.46|13.46|14.77|12.77|0
1726156800000|2024-09-12 16:00:00|15.32|13.32|15.08|13.08|15.56|13.56|14.72|12.72|0
1726160400000|2024-09-12 17:00:00|15.07|13.07|15.09|13.09|15.24|13.24|14.83|12.83|0
1726164000000|2024-09-12 18:00:00|15.1|13.1|15.51|12.87|16.13|13.68|15.04|12.85|0
1726167600000|2024-09-12 19:00:00|15.53|12.89|15.2|12.56|15.62|12.98|15.04|12.4|0
1726171200000|2024-09-12 20:00:00|15.19|12.55|15.03|13.03|15.26|13.08|14.89|12.55|0
1726174800000|2024-09-12 21:00:00|15.04|13.04|15.01|13.01|15.04|13.04|14.99|12.99|0
1726178400000|2024-09-12 22:00:00|14.97|12.97|14.86|12.86|14.99|12.99|14.85|12.85|0
1726182000000|2024-09-12 23:00:00|14.85|12.85|14.79|12.79|14.86|12.86|14.73|12.73|0
1726185600000|2024-09-13 00:00:00|14.78|12.78|14.77|12.77|14.82|12.82|14.7|12.7|0
1726189200000|2024-09-13 01:00:00|14.75|12.75|14.82|12.82|14.85|12.85|14.75|12.75|0
1726192800000|2024-09-13 02:00:00|14.83|12.83|14.88|12.88|14.9|12.9|14.81|12.81|0
1726196400000|2024-09-13 03:00:00|14.87|12.87|14.77|12.77|14.87|12.87|14.76|12.76|0
1726200000000|2024-09-13 04:00:00|14.78|12.78|14.76|12.76|14.79|12.79|14.75|12.75|0
1726203600000|2024-09-13 05:00:00|14.77|12.77|14.77|12.77|14.77|12.77|14.59|12.59|0
1726207200000|2024-09-13 06:00:00|14.76|12.76|15.01|13.01|15.06|13.06|14.74|12.74|0
1726210800000|2024-09-13 07:00:00|14.99|12.99|14.99|12.99|15.1|13.1|14.77|12.77|0
1726214400000|2024-09-13 08:00:00|15|13|14.94|12.94|15.07|13.07|14.87|12.87|0
1726218000000|2024-09-13 09:00:00|14.93|12.93|14.81|12.81|14.95|12.95|14.73|12.73|0
1726221600000|2024-09-13 10:00:00|14.82|12.82|14.87|12.87|15.14|13.14|14.76|12.76|0
1726225200000|2024-09-13 11:00:00|14.86|12.86|14.88|12.88|15.02|13.02|14.79|12.79|0
1726228800000|2024-09-13 12:00:00|14.89|12.89|14.87|12.87|15.03|13.03|14.81|12.81|0
1726232400000|2024-09-13 13:00:00|14.86|12.86|14.85|12.85|15.03|13.03|14.78|12.78|0
1726236000000|2024-09-13 14:00:00|14.71|12.71|14.69|12.69|15.06|13.06|14.48|12.48|0
1726239600000|2024-09-13 15:00:00|14.7|12.7|14.5|12.5|15.03|13.03|14.47|12.47|0
1726243200000|2024-09-13 16:00:00|14.51|12.51|14.59|12.59|14.78|12.78|14.44|12.44|0
1726246800000|2024-09-13 17:00:00|14.6|12.6|14.5|12.5|14.6|12.6|14.4|12.4|0
1726250400000|2024-09-13 18:00:00|14.49|12.49|14.96|12.96|15.03|13.03|14.49|12.49|0
1726254000000|2024-09-13 19:00:00|15|13|14.85|12.85|15.05|13.05|14.76|12.76|0
1726257600000|2024-09-13 20:00:00|14.87|12.87|14.9|12.9|14.94|12.94|14.85|12.85|0
1726444800000|2024-09-16 00:00:00|16|14|16.03|14.03|16.05|14.05|15.97|13.97|0
1726448400000|2024-09-16 01:00:00|16.04|14.04|15.98|13.98|16.13|14.13|15.97|13.97|0
1726452000000|2024-09-16 02:00:00|15.97|13.97|15.99|13.99|16.02|14.02|15.95|13.95|0
1726455600000|2024-09-16 03:00:00|15.98|13.98|15.93|13.93|16.01|14.01|15.93|13.93|0
1726459200000|2024-09-16 04:00:00|15.92|13.92|15.94|13.94|15.95|13.95|15.91|13.91|0
1726462800000|2024-09-16 05:00:00|15.93|13.93|15.95|13.95|16|14|15.92|13.92|0
1726466400000|2024-09-16 06:00:00|15.96|13.96|16.07|14.07|16.09|14.09|15.95|13.95|0
1726470000000|2024-09-16 07:00:00|16.08|14.08|15.91|13.91|16.09|14.09|15.9|13.9|0
1726473600000|2024-09-16 08:00:00|15.92|13.92|15.84|13.84|15.95|13.95|15.81|13.81|0
1726477200000|2024-09-16 09:00:00|15.85|13.85|15.88|13.88|15.88|13.88|15.77|13.77|0
1726480800000|2024-09-16 10:00:00|15.9|13.9|15.64|13.64|16.01|14.01|15.44|13.44|0
1726484400000|2024-09-16 11:00:00|15.66|13.66|15.74|13.74|15.79|13.79|15.64|13.64|0
1726488000000|2024-09-16 12:00:00|15.73|13.73|15.78|13.78|15.82|13.82|15.7|13.7|0
1726491600000|2024-09-16 13:00:00|15.77|13.77|15.82|13.82|16.08|14.08|15.55|13.55|0
1726495200000|2024-09-16 14:00:00|15.81|13.81|15.96|13.96|16.32|14.32|15.75|13.75|0
1726498800000|2024-09-16 15:00:00|15.97|13.97|16.13|14.13|16.39|14.39|15.83|13.83|0
1726502400000|2024-09-16 16:00:00|16.11|14.11|16.06|14.06|16.5|14.5|16.05|14.05|0
1726506000000|2024-09-16 17:00:00|16.05|14.05|15.82|13.82|16.12|14.12|15.82|13.82|0
1726509600000|2024-09-16 18:00:00|15.83|13.83|16.04|14.04|16.29|14.29|15.78|13.78|0
1726513200000|2024-09-16 19:00:00|16.05|14.05|16.04|14.04|16.21|14.21|15.93|13.93|0
1726516800000|2024-09-16 20:00:00|15.98|13.98|16.1|14.1|16.11|14.11|15.98|13.98|0
1726520400000|2024-09-16 21:00:00|16.09|14.09|16.13|14.13|16.14|14.14|16.09|14.09|0
1726524000000|2024-09-16 22:00:00|16.08|14.08|16|14|16.09|14.09|15.96|13.96|0
1726527600000|2024-09-16 23:00:00|15.99|13.99|16.04|14.04|16.07|14.07|15.96|13.96|0
1726531200000|2024-09-17 00:00:00|16.06|14.06|16.12|14.12|16.13|14.13|15.99|13.99|0
1726534800000|2024-09-17 01:00:00|16.13|14.13|16.07|14.07|16.17|14.17|16.06|14.06|0
1726538400000|2024-09-17 02:00:00|16.06|14.06|16.06|14.06|16.13|14.13|16.04|14.04|0
1726542000000|2024-09-17 03:00:00|16.05|14.05|16.06|14.06|16.12|14.12|15.86|13.86|0
1726545600000|2024-09-17 04:00:00|16.07|14.07|15.96|13.96|16.09|14.09|15.96|13.96|0
1726549200000|2024-09-17 05:00:00|15.95|13.95|16.16|14.16|16.2|14.2|15.9|13.9|0
1726552800000|2024-09-17 06:00:00|16.17|14.17|16.1|14.1|16.19|14.19|16.09|14.09|0
1726556400000|2024-09-17 07:00:00|16.09|14.09|16.09|14.09|16.2|14.2|15.77|13.77|0
1726560000000|2024-09-17 08:00:00|16.08|14.08|16|14|16.09|14.09|15.97|13.97|0
1726563600000|2024-09-17 09:00:00|15.99|13.99|15.86|13.86|16.01|14.01|15.8|13.8|0
1726567200000|2024-09-17 10:00:00|15.85|13.85|15.74|13.74|16.18|14.18|15.65|13.65|0
1726570800000|2024-09-17 11:00:00|15.75|13.75|15.56|13.56|15.82|13.82|15.5|13.5|0
1726574400000|2024-09-17 12:00:00|15.55|13.55|15.68|13.68|15.82|13.82|15.51|13.51|0
1726578000000|2024-09-17 13:00:00|15.69|13.69|15.86|13.86|15.94|13.94|15.63|13.63|0
1726581600000|2024-09-17 14:00:00|15.88|13.88|15.99|13.99|16.09|14.09|15.47|13.47|0
1726585200000|2024-09-17 15:00:00|15.96|13.96|15.79|13.79|16|14|15.6|13.6|0
1726588800000|2024-09-17 16:00:00|15.8|13.8|16.33|14.33|16.54|14.54|15.54|13.54|0
1726592400000|2024-09-17 17:00:00|16.34|14.34|16.18|14.18|16.61|14.61|16.03|14.03|0
1726596000000|2024-09-17 18:00:00|16.17|14.17|16.25|14.25|16.41|14.41|15.84|13.84|0
1726599600000|2024-09-17 19:00:00|16.26|14.26|16.01|14.01|16.4|14.4|15.99|13.99|0
1726603200000|2024-09-17 20:00:00|15.96|13.96|15.97|13.97|16.01|14.01|15.87|13.87|0
1726606800000|2024-09-17 21:00:00|15.96|13.96|15.97|13.97|15.99|13.99|15.96|13.96|0
1726610400000|2024-09-17 22:00:00|15.96|13.96|15.94|13.94|15.99|13.99|15.91|13.91|0
1726614000000|2024-09-17 23:00:00|15.93|13.93|15.85|13.85|15.97|13.97|15.83|13.83|0
1726617600000|2024-09-18 00:00:00|15.84|13.84|16.92|14.92|17.02|15.02|15.83|13.83|0
1726621200000|2024-09-18 01:00:00|16.93|14.93|16.86|14.86|16.95|14.95|16.84|14.84|0
1726624800000|2024-09-18 02:00:00|16.85|14.85|16.84|14.84|16.86|14.86|16.83|14.83|0
1726628400000|2024-09-18 03:00:00|16.85|14.85|16.94|14.94|16.95|14.95|16.85|14.85|0
1726632000000|2024-09-18 04:00:00|16.93|14.93|16.93|14.93|16.96|14.96|16.85|14.85|0
1726635600000|2024-09-18 05:00:00|16.94|14.94|16.85|14.85|16.96|14.96|16.84|14.84|0
1726639200000|2024-09-18 06:00:00|16.86|14.86|16.77|14.77|16.86|14.86|16.73|14.73|0
1726642800000|2024-09-18 07:00:00|16.76|14.76|17.03|15.03|17.05|15.05|16.73|14.73|0
1726646400000|2024-09-18 08:00:00|17.02|15.02|17|15|17.13|15.13|16.99|14.99|0
1726650000000|2024-09-18 09:00:00|17.01|15.01|16.86|14.86|17.01|15.01|16.86|14.86|0
1726653600000|2024-09-18 10:00:00|16.87|14.87|16.87|14.87|16.92|14.92|16.84|14.84|0
1726657200000|2024-09-18 11:00:00|16.86|14.86|16.95|14.95|16.95|14.95|16.82|14.82|0
1726660800000|2024-09-18 12:00:00|16.96|14.96|16.82|14.82|17.07|15.07|16.78|14.78|0
1726664400000|2024-09-18 13:00:00|16.83|14.83|17.07|15.07|17.46|15.46|16.8|14.8|0
1726668000000|2024-09-18 14:00:00|17.05|15.05|17.21|15.21|17.48|15.48|17.05|15.05|0
1726671600000|2024-09-18 15:00:00|17.22|15.22|17.26|15.26|17.34|15.34|17.02|15.02|0
1726675200000|2024-09-18 16:00:00|17.28|15.28|16.94|14.94|17.33|15.33|16.8|14.8|0
1726678800000|2024-09-18 17:00:00|16.95|14.95|16.73|14.73|17.09|15.09|16.66|14.66|0
1726682400000|2024-09-18 18:00:00|16.49|14.49|16.74|14.74|17.6|15.11|15.47|13.4|0
1726686000000|2024-09-18 19:00:00|16.8|14.8|17.19|15.19|17.37|15.37|16.27|14.27|0
1726689600000|2024-09-18 20:00:00|17.17|15.17|17.03|15.03|17.17|15.17|16.6|14.6|0
1726693200000|2024-09-18 21:00:00|17.02|15.02|16.97|14.97|17.04|15.04|16.97|14.97|0
1726696800000|2024-09-18 22:00:00|16.95|14.95|16.81|14.81|17|15|16.72|14.72|0
1726700400000|2024-09-18 23:00:00|16.78|14.78|16.33|14.33|16.93|14.93|16.3|14.3|0
1726704000000|2024-09-19 00:00:00|16.34|14.34|16.8|14.8|17.18|15.18|16.07|14.07|0
1726707600000|2024-09-19 01:00:00|16.81|14.81|16.66|14.66|16.98|14.98|16.66|14.66|0
1726711200000|2024-09-19 02:00:00|16.65|14.65|16.2|14.2|16.66|14.66|16.14|14.14|0
1726714800000|2024-09-19 03:00:00|16.17|14.17|16.03|14.03|16.31|14.31|16.02|14.02|0
1726718400000|2024-09-19 04:00:00|16.02|14.02|16.05|14.05|16.12|14.12|16.02|14.02|0
1726722000000|2024-09-19 05:00:00|16.04|14.04|16.29|14.29|16.6|14.6|16.03|14.03|0
1726725600000|2024-09-19 06:00:00|16.31|14.31|16.14|14.14|16.5|14.5|16.11|14.11|0
1726729200000|2024-09-19 07:00:00|16.12|14.12|16.01|14.01|16.31|14.31|15.99|13.99|0
1726732800000|2024-09-19 08:00:00|16.02|14.02|15.65|13.65|16.1|14.1|15.61|13.61|0
1726736400000|2024-09-19 09:00:00|15.64|13.64|15.4|13.4|15.66|13.66|15.38|13.38|0
1726740000000|2024-09-19 10:00:00|15.41|13.41|15.26|13.26|15.44|13.44|15.22|13.22|0
1726743600000|2024-09-19 11:00:00|15.27|13.27|15.72|13.72|16.09|14.09|15.24|13.24|0
1726747200000|2024-09-19 12:00:00|15.71|13.71|15.83|13.83|15.86|13.86|15.69|13.69|0
1726750800000|2024-09-19 13:00:00|15.85|13.85|15.66|13.66|15.99|13.99|15.42|13.42|0
1726754400000|2024-09-19 14:00:00|15.65|13.65|15.62|13.62|15.86|13.86|14.92|12.92|0
1726758000000|2024-09-19 15:00:00|15.61|13.61|15.51|13.51|15.71|13.71|15.34|13.34|0
1726761600000|2024-09-19 16:00:00|15.5|13.5|15.35|13.35|15.58|13.58|15.21|13.21|0
1726765200000|2024-09-19 17:00:00|15.34|13.34|15.38|13.38|15.43|13.43|15.17|13.17|0
1726768800000|2024-09-19 18:00:00|15.37|13.37|15.42|13.42|15.86|13.86|15.35|13.35|0
1726772400000|2024-09-19 19:00:00|15.45|13.45|15.67|13.67|16.13|14.13|15.38|13.38|0
1726776000000|2024-09-19 20:00:00|15.66|13.66|15.72|13.72|15.76|13.76|15.65|13.65|0
1726779600000|2024-09-19 21:00:00|15.73|13.73|15.7|13.7|15.73|13.73|15.68|13.68|0
1726783200000|2024-09-19 22:00:00|15.69|13.69|15.74|13.74|15.81|13.81|15.65|13.65|0
1726786800000|2024-09-19 23:00:00|15.75|13.75|15.78|13.78|15.8|13.8|15.68|13.68|0
1726790400000|2024-09-20 00:00:00|15.79|13.79|15.86|13.86|15.9|13.9|15.75|13.75|0
1726794000000|2024-09-20 01:00:00|15.87|13.87|15.75|13.75|15.87|13.87|15.73|13.73|0
1726797600000|2024-09-20 02:00:00|15.76|13.76|15.84|13.84|15.86|13.86|15.7|13.7|0
1726801200000|2024-09-20 03:00:00|15.83|13.83|15.72|13.72|15.86|13.86|15.71|13.71|0
1726804800000|2024-09-20 04:00:00|15.71|13.71|15.69|13.69|15.75|13.75|15.67|13.67|0
1726808400000|2024-09-20 05:00:00|15.7|13.7|15.46|13.46|15.78|13.78|15.25|13.25|0
1726812000000|2024-09-20 06:00:00|15.45|13.45|15.5|13.5|15.51|13.51|15.41|13.41|0
1726815600000|2024-09-20 07:00:00|15.51|13.51|15.41|13.41|15.53|13.53|15.37|13.37|0
1726819200000|2024-09-20 08:00:00|15.4|13.4|15.52|13.52|15.58|13.58|15.39|13.39|0
1726822800000|2024-09-20 09:00:00|15.53|13.53|15.53|13.53|15.56|13.56|15.44|13.44|0
1726826400000|2024-09-20 10:00:00|15.52|13.52|15.58|13.58|15.61|13.61|15.45|13.45|0
1726830000000|2024-09-20 11:00:00|15.57|13.57|15.53|13.53|15.64|13.64|15.52|13.52|0
1726833600000|2024-09-20 12:00:00|15.52|13.52|15.28|13.28|15.53|13.53|15.21|13.21|0
1726837200000|2024-09-20 13:00:00|15.29|13.29|15.59|13.59|15.63|13.63|15.28|13.28|0
1726840800000|2024-09-20 14:00:00|15.58|13.58|15.43|13.43|16.23|14.23|14.9|12.9|0
1726844400000|2024-09-20 15:00:00|15.45|13.45|15.19|13.19|16.16|14.16|15.1|13.1|0
1726848000000|2024-09-20 16:00:00|15.18|13.18|15.02|13.02|15.46|13.46|14.91|12.91|0
1726851600000|2024-09-20 17:00:00|15|13|15.13|13.13|15.19|13.19|14.9|12.9|0
1726855200000|2024-09-20 18:00:00|15.12|13.12|13.97|11.97|15.56|13.56|13.79|11.79|0
1726858800000|2024-09-20 19:00:00|13.98|11.98|13.97|11.97|14.24|12.24|13.72|11.72|0
1726862400000|2024-09-20 20:00:00|13.95|11.95|14.1|12.1|14.11|12.11|13.94|11.94|0
1727049600000|2024-09-23 00:00:00|13.51|11.51|13.39|11.39|13.51|11.51|13.38|11.38|0
1727053200000|2024-09-23 01:00:00|13.4|11.4|13.38|11.38|13.41|11.41|13.33|11.33|0
1727056800000|2024-09-23 02:00:00|13.37|11.37|13.34|11.34|13.4|11.4|13.31|11.31|0
1727060400000|2024-09-23 03:00:00|13.33|11.33|13.34|11.34|13.35|11.35|13.29|11.29|0
1727064000000|2024-09-23 04:00:00|13.33|11.33|13.32|11.32|13.34|11.34|13.29|11.29|0
1727067600000|2024-09-23 05:00:00|13.31|11.31|13.4|11.4|13.41|11.41|13.31|11.31|0
1727071200000|2024-09-23 06:00:00|13.41|11.41|13.48|11.48|13.49|11.49|13.4|11.4|0
1727074800000|2024-09-23 07:00:00|13.49|11.49|13.61|11.61|13.99|11.99|13.49|11.49|0
1727078400000|2024-09-23 08:00:00|13.6|11.6|13.59|11.59|13.71|11.71|13.53|11.53|0
1727082000000|2024-09-23 09:00:00|13.58|11.58|13.45|11.45|13.68|11.68|13.45|11.45|0
1727085600000|2024-09-23 10:00:00|13.44|11.44|13.49|11.49|13.49|11.49|13.41|11.41|0
1727089200000|2024-09-23 11:00:00|13.48|11.48|13.49|11.49|13.74|11.74|13.46|11.46|0
1727092800000|2024-09-23 12:00:00|13.5|11.5|13.48|11.48|13.59|11.59|13.42|11.42|0
1727096400000|2024-09-23 13:00:00|13.47|11.47|13.43|11.43|13.62|11.62|13.32|11.32|0
1727100000000|2024-09-23 14:00:00|13.44|11.44|13.09|11.09|13.53|11.53|13.06|11.06|0
1727103600000|2024-09-23 15:00:00|13.11|11.11|13.2|11.2|13.38|11.38|13.03|11.03|0
1727107200000|2024-09-23 16:00:00|13.21|11.21|13.37|11.37|13.44|11.44|13.19|11.19|0
1727110800000|2024-09-23 17:00:00|13.38|11.38|13.23|11.23|13.47|11.47|13.23|11.23|0
1727114400000|2024-09-23 18:00:00|13.24|11.24|13.18|11.18|13.31|11.31|13.18|11.18|0
1727118000000|2024-09-23 19:00:00|13.19|11.19|13|11|13.27|11.27|12.94|10.94|0
1727121600000|2024-09-23 20:00:00|12.99|10.99|13.01|11.01|13.05|11.05|12.96|10.96|0
1727125200000|2024-09-23 21:00:00|13.02|11.02|13.01|11.01|13.02|11.02|13.01|11.01|0
1727128800000|2024-09-23 22:00:00|13.02|11.02|13.07|11.07|13.09|11.09|13|11|0
1727132400000|2024-09-23 23:00:00|13.08|11.08|13.02|11.02|13.09|11.09|13.01|11.01|0
1727136000000|2024-09-24 00:00:00|13.03|11.03|13.22|11.22|13.27|11.27|12.99|10.99|0
1727139600000|2024-09-24 01:00:00|13.21|11.21|13.24|11.24|13.27|11.27|13.08|11.08|0
1727143200000|2024-09-24 02:00:00|13.25|11.25|13.26|11.26|13.33|11.33|13.23|11.23|0
1727146800000|2024-09-24 03:00:00|13.25|11.25|13.24|11.24|13.29|11.29|13.22|11.22|0
1727150400000|2024-09-24 04:00:00|13.23|11.23|13.12|11.12|13.24|11.24|13.12|11.12|0
1727154000000|2024-09-24 05:00:00|13.11|11.11|13.02|11.02|13.11|11.11|13|11|0
1727157600000|2024-09-24 06:00:00|13.03|11.03|12.89|10.89|13.05|11.05|12.85|10.85|0
1727161200000|2024-09-24 07:00:00|12.88|10.88|13.38|11.38|13.59|11.59|12.86|10.86|0
1727164800000|2024-09-24 08:00:00|13.39|11.39|12.91|10.91|13.83|11.83|11.69|9.69|0
1727168400000|2024-09-24 09:00:00|12.92|10.92|13.01|11.01|13.04|11.04|12.91|10.91|0
1727172000000|2024-09-24 10:00:00|13.02|11.02|13.11|11.11|13.11|11.11|12.94|10.94|0
1727175600000|2024-09-24 11:00:00|13.1|11.1|12.99|10.99|13.33|11.33|12.69|10.69|0
1727179200000|2024-09-24 12:00:00|12.98|10.98|12.98|10.98|13.08|11.08|12.92|10.92|0
1727182800000|2024-09-24 13:00:00|12.97|10.97|13.02|11.02|13.13|11.13|12.87|10.87|0
1727186400000|2024-09-24 14:00:00|13.06|11.06|13.15|11.15|13.66|11.66|12.97|10.97|0
1727190000000|2024-09-24 15:00:00|13.14|11.14|12.89|10.89|13.29|11.29|12.8|10.8|0
1727193600000|2024-09-24 16:00:00|12.88|10.88|13.07|11.07|13.09|11.09|12.83|10.83|0
1727197200000|2024-09-24 17:00:00|13.08|11.08|12.93|10.93|13.13|11.13|12.87|10.87|0
1727200800000|2024-09-24 18:00:00|12.92|10.92|12.92|10.92|13.11|11.11|12.88|10.88|0
1727204400000|2024-09-24 19:00:00|12.93|10.93|12.73|10.73|12.93|10.93|12.73|10.73|0
1727208000000|2024-09-24 20:00:00|12.76|10.76|12.74|10.74|12.82|10.82|12.72|10.72|0
1727211600000|2024-09-24 21:00:00|12.73|10.73|12.72|10.72|12.74|10.74|12.72|10.72|0
1727215200000|2024-09-24 22:00:00|12.71|10.71|12.72|10.72|12.75|10.75|12.71|10.71|0
1727218800000|2024-09-24 23:00:00|12.71|10.71|12.72|10.72|12.73|10.73|12.69|10.69|0
1727222400000|2024-09-25 00:00:00|12.71|10.71|12.85|10.85|12.86|10.86|12.71|10.71|0
1727226000000|2024-09-25 01:00:00|12.84|10.84|12.9|10.9|12.93|10.93|12.81|10.81|0
1727229600000|2024-09-25 02:00:00|12.89|10.89|12.91|10.91|12.92|10.92|12.86|10.86|0
1727233200000|2024-09-25 03:00:00|12.92|10.92|12.86|10.86|12.94|10.94|12.82|10.82|0
1727236800000|2024-09-25 04:00:00|12.85|10.85|12.85|10.85|12.87|10.87|12.82|10.82|0
1727240400000|2024-09-25 05:00:00|12.86|10.86|12.94|10.94|12.98|10.98|12.8|10.8|0
1727244000000|2024-09-25 06:00:00|12.95|10.95|13.01|11.01|13.02|11.02|12.92|10.92|0
1727247600000|2024-09-25 07:00:00|12.99|10.99|12.92|10.92|13|11|12.81|10.81|0
1727251200000|2024-09-25 08:00:00|12.91|10.91|12.92|10.92|12.97|10.97|12.89|10.89|0
1727254800000|2024-09-25 09:00:00|12.93|10.93|12.98|10.98|13.07|11.07|12.9|10.9|0
1727258400000|2024-09-25 10:00:00|12.97|10.97|12.84|10.84|12.98|10.98|12.84|10.84|0
1727262000000|2024-09-25 11:00:00|12.83|10.83|12.88|10.88|12.98|10.98|12.81|10.81|0
1727265600000|2024-09-25 12:00:00|12.89|10.89|12.87|10.87|12.93|10.93|12.85|10.85|0
1727269200000|2024-09-25 13:00:00|12.88|10.88|12.81|10.81|12.93|10.93|12.72|10.72|0
1727272800000|2024-09-25 14:00:00|12.79|10.79|12.64|10.64|12.92|10.92|12.61|10.61|0
1727276400000|2024-09-25 15:00:00|12.63|10.63|12.72|10.72|12.8|10.8|12.61|10.61|0
1727280000000|2024-09-25 16:00:00|12.73|10.73|12.86|10.86|12.87|10.87|12.71|10.71|0
1727283600000|2024-09-25 17:00:00|12.85|10.85|12.8|10.8|13.05|11.05|12.79|10.79|0
1727287200000|2024-09-25 18:00:00|12.79|10.79|12.96|10.96|13.17|11.17|12.78|10.78|0
1727290800000|2024-09-25 19:00:00|12.97|10.97|12.9|10.9|13.09|11.09|12.63|10.63|0
1727294400000|2024-09-25 20:00:00|12.92|10.92|12.84|10.84|12.95|10.95|12.83|10.83|0
1727298000000|2024-09-25 21:00:00|12.85|10.85|12.82|10.82|12.87|10.87|12.82|10.82|0
1727301600000|2024-09-25 22:00:00|12.84|10.84|12.82|10.82|12.88|10.88|12.79|10.79|0
1727305200000|2024-09-25 23:00:00|12.81|10.81|12.71|10.71|12.83|10.83|12.69|10.69|0
1727308800000|2024-09-26 00:00:00|12.7|10.7|13.05|11.05|13.52|11.52|12.61|10.61|0
1727312400000|2024-09-26 01:00:00|13.06|11.06|12.98|10.98|13.07|11.07|12.96|10.96|0
1727316000000|2024-09-26 02:00:00|12.97|10.97|12.94|10.94|12.99|10.99|12.93|10.93|0
1727319600000|2024-09-26 03:00:00|12.93|10.93|12.81|10.81|12.93|10.93|12.79|10.79|0
1727323200000|2024-09-26 04:00:00|12.82|10.82|12.96|10.96|13|11|12.8|10.8|0
1727326800000|2024-09-26 05:00:00|12.97|10.97|12.8|10.8|13|11|12.78|10.78|0
1727330400000|2024-09-26 06:00:00|12.79|10.79|12.61|10.61|13.87|11.87|12.58|10.58|0
1727334000000|2024-09-26 07:00:00|12.59|10.59|12.6|10.6|12.68|10.68|12.55|10.55|0
1727337600000|2024-09-26 08:00:00|12.59|10.59|12.63|10.63|12.76|10.76|12.55|10.55|0
1727341200000|2024-09-26 09:00:00|12.64|10.64|12.64|10.64|12.7|10.7|12.6|10.6|0
1727344800000|2024-09-26 10:00:00|12.65|10.65|12.56|10.56|12.66|10.66|12.56|10.56|0
1727348400000|2024-09-26 11:00:00|12.58|10.58|12.73|10.73|12.84|10.84|12.57|10.57|0
1727352000000|2024-09-26 12:00:00|12.72|10.72|12.66|10.66|12.8|10.8|12.64|10.64|0
1727355600000|2024-09-26 13:00:00|12.65|10.65|12.95|10.95|13|11|12.6|10.6|0
1727359200000|2024-09-26 14:00:00|12.94|10.94|13.2|11.2|13.21|11.21|12.72|10.72|0
1727362800000|2024-09-26 15:00:00|13.22|11.22|12.05|10.05|13.26|11.26|12.03|10.03|0
1727366400000|2024-09-26 16:00:00|12.06|10.06|12.29|10.29|12.32|10.32|12.06|10.06|0
1727370000000|2024-09-26 17:00:00|12.3|10.3|12.2|10.2|12.51|10.51|12.16|10.16|0
1727373600000|2024-09-26 18:00:00|12.19|10.19|12.06|10.06|12.19|10.19|11.99|9.99|0
1727377200000|2024-09-26 19:00:00|12.07|10.07|12.07|10.07|12.13|10.13|11.96|9.96|0
1727380800000|2024-09-26 20:00:00|12.04|10.04|12.02|10.02|12.05|10.05|11.98|9.98|0
1727384400000|2024-09-26 21:00:00|12.01|10.01|12.01|10.01|12.02|10.02|12|10|0
1727388000000|2024-09-26 22:00:00|12|10|11.91|9.91|12|10|11.86|9.86|0
1727391600000|2024-09-26 23:00:00|11.92|9.92|11.97|9.97|12.01|10.01|11.9|9.9|0
1727395200000|2024-09-27 00:00:00|11.98|9.98|12.11|10.11|12.25|10.25|11.98|9.98|0
1727398800000|2024-09-27 01:00:00|12.13|10.13|12.23|10.23|12.25|10.25|12.1|10.1|0
1727402400000|2024-09-27 02:00:00|12.24|10.24|12.21|10.21|12.26|10.26|12.19|10.19|0
1727406000000|2024-09-27 03:00:00|12.2|10.2|12.82|10.82|12.91|10.91|12.2|10.2|0
1727409600000|2024-09-27 04:00:00|12.81|10.81|12.71|10.71|12.81|10.81|12.7|10.7|0
1727413200000|2024-09-27 05:00:00|12.7|10.7|12.75|10.75|12.87|10.87|12.68|10.68|0
1727416800000|2024-09-27 06:00:00|12.76|10.76|12.9|10.9|12.92|10.92|12.7|10.7|0
1727420400000|2024-09-27 07:00:00|12.89|10.89|12.99|10.99|13|11|12.78|10.78|0
1727424000000|2024-09-27 08:00:00|13|11|12.85|10.85|13|11|12.78|10.78|0
1727427600000|2024-09-27 09:00:00|12.86|10.86|12.8|10.8|12.89|10.89|12.75|10.75|0
1727431200000|2024-09-27 10:00:00|12.79|10.79|12.85|10.85|12.85|10.85|12.73|10.73|0
1727434800000|2024-09-27 11:00:00|12.84|10.84|12.7|10.7|12.85|10.85|12.7|10.7|0
1727438400000|2024-09-27 12:00:00|12.71|10.71|12.53|10.53|12.71|10.71|12.46|10.46|0
1727442000000|2024-09-27 13:00:00|12.54|10.54|12.61|10.61|12.66|10.66|12.5|10.5|0
1727445600000|2024-09-27 14:00:00|12.59|10.59|12.74|10.74|12.98|10.98|12.37|10.37|0
1727449200000|2024-09-27 15:00:00|12.75|10.75|12.96|10.96|12.96|10.96|12.73|10.73|0
1727452800000|2024-09-27 16:00:00|12.95|10.95|12.96|10.96|13.13|11.13|12.73|10.73|0
1727456400000|2024-09-27 17:00:00|12.95|10.95|12.87|10.87|13.05|11.05|12.86|10.86|0
1727460000000|2024-09-27 18:00:00|12.88|10.88|12.99|10.99|13.39|11.39|12.83|10.83|0
1727463600000|2024-09-27 19:00:00|13|11|13.65|11.65|13.65|11.65|12.97|10.97|0
1727467200000|2024-09-27 20:00:00|13.64|11.64|13.67|11.67|13.69|11.69|13.63|11.63|0
1727654400000|2024-09-30 00:00:00|13.09|11.09|13.13|11.13|13.14|11.14|13.05|11.05|0
1727658000000|2024-09-30 01:00:00|13.15|11.15|13.28|11.28|13.33|11.33|13.15|11.15|0
1727661600000|2024-09-30 02:00:00|13.29|11.29|13.24|11.24|13.36|11.36|13.23|11.23|0
1727665200000|2024-09-30 03:00:00|13.23|11.23|13.16|11.16|13.24|11.24|13.15|11.15|0
1727668800000|2024-09-30 04:00:00|13.15|11.15|13.2|11.2|13.22|11.22|13.14|11.14|0
1727672400000|2024-09-30 05:00:00|13.21|11.21|13.28|11.28|13.3|11.3|13.19|11.19|0
1727676000000|2024-09-30 06:00:00|13.27|11.27|13.31|11.31|13.38|11.38|13.24|11.24|0
1727679600000|2024-09-30 07:00:00|13.3|11.3|13.07|11.07|13.32|11.32|13.02|11.02|0
1727683200000|2024-09-30 08:00:00|13.1|11.1|13.14|11.14|13.22|11.22|13.07|11.07|0
1727686800000|2024-09-30 09:00:00|13.15|11.15|13.13|11.13|13.26|11.26|13.1|11.1|0
1727690400000|2024-09-30 10:00:00|13.12|11.12|13.14|11.14|13.23|11.23|12.94|10.94|0
1727694000000|2024-09-30 11:00:00|13.13|11.13|13.14|11.14|13.32|11.32|13.05|11.05|0
1727697600000|2024-09-30 12:00:00|13.16|11.16|13.18|11.18|13.2|11.2|13.06|11.06|0
1727701200000|2024-09-30 13:00:00|13.2|11.2|13.25|11.25|13.26|11.26|12.97|10.97|0
1727704800000|2024-09-30 14:00:00|13.26|11.26|13.25|11.25|13.52|11.52|13.19|11.19|0
1727708400000|2024-09-30 15:00:00|13.26|11.26|13|11|13.34|11.34|12.98|10.98|0
1727712000000|2024-09-30 16:00:00|12.99|10.99|12.98|10.98|13|11|12.87|10.87|0
1727715600000|2024-09-30 17:00:00|12.99|10.99|12.97|10.97|13.09|11.09|12.9|10.9|0
1727719200000|2024-09-30 18:00:00|12.98|10.98|12.91|10.91|13.44|11.44|12.8|10.8|0
1727722800000|2024-09-30 19:00:00|12.93|10.93|12.51|10.51|13.13|11.13|12.39|10.39|0
1727726400000|2024-09-30 20:00:00|12.46|10.46|12.63|10.63|12.64|10.64|12.46|10.46|0
1727730000000|2024-09-30 21:00:00|12.64|10.64|12.6|10.6|12.65|10.65|12.59|10.59|0
1727733600000|2024-09-30 22:00:00|12.59|10.59|12.6|10.6|12.71|10.71|12.57|10.57|0
1727737200000|2024-09-30 23:00:00|12.61|10.61|12.56|10.56|12.66|10.66|12.56|10.56|0
1727740800000|2024-10-01 00:00:00|12.57|10.57|12.65|10.65|12.81|10.81|12.52|10.52|0
1727744400000|2024-10-01 01:00:00|12.64|10.64|12.48|10.48|12.65|10.65|12.48|10.48|0
1727748000000|2024-10-01 02:00:00|12.49|10.49|12.56|10.56|12.59|10.59|12.47|10.47|0
1727751600000|2024-10-01 03:00:00|12.55|10.55|12.59|10.59|12.63|10.63|12.55|10.55|0
1727755200000|2024-10-01 04:00:00|12.6|10.6|12.63|10.63|12.66|10.66|12.59|10.59|0
1727758800000|2024-10-01 05:00:00|12.64|10.64|12.64|10.64|12.69|10.69|12.58|10.58|0
1727762400000|2024-10-01 06:00:00|12.63|10.63|12.58|10.58|12.67|10.67|12.54|10.54|0
1727766000000|2024-10-01 07:00:00|12.6|10.6|12.67|10.67|12.89|10.89|12.57|10.57|0
1727769600000|2024-10-01 08:00:00|12.66|10.66|12.74|10.74|12.79|10.79|12.65|10.65|0
1727773200000|2024-10-01 09:00:00|12.75|10.75|12.71|10.71|12.8|10.8|12.7|10.7|0
1727776800000|2024-10-01 10:00:00|12.72|10.72|12.57|10.57|12.74|10.74|12.56|10.56|0
1727780400000|2024-10-01 11:00:00|12.56|10.56|12.67|10.67|12.71|10.71|12.52|10.52|0
1727784000000|2024-10-01 12:00:00|12.68|10.68|12.66|10.66|12.74|10.74|12.62|10.62|0
1727787600000|2024-10-01 13:00:00|12.67|10.67|14.67|11.92|14.88|12.13|12.63|10.63|0
1727791200000|2024-10-01 14:00:00|14.78|12.03|14.81|12.06|15.26|12.51|14.34|11.59|0
1727794800000|2024-10-01 15:00:00|14.82|12.07|14.6|11.85|15.2|12.45|14.44|11.69|0
1727798400000|2024-10-01 16:00:00|14.63|11.88|14.83|12.08|15.17|12.42|14.15|11.4|0
1727802000000|2024-10-01 17:00:00|14.84|12.09|14.44|11.69|15.65|12.9|14.44|11.69|0
1727805600000|2024-10-01 18:00:00|14.42|11.67|13.68|11.68|14.66|11.91|13.66|11.19|0
1727809200000|2024-10-01 19:00:00|13.67|11.67|14.26|12.26|14.3|12.3|13.64|11.64|0
1727812800000|2024-10-01 20:00:00|14.27|12.27|14.3|12.3|14.32|12.32|14.13|12.13|0
1727816400000|2024-10-01 21:00:00|14.29|12.29|14.25|12.25|14.3|12.3|14.25|12.25|0
1727820000000|2024-10-01 22:00:00|14.24|12.24|14.48|12.48|14.55|12.55|14.18|12.18|0
1727823600000|2024-10-01 23:00:00|14.47|12.47|14.43|12.43|14.61|12.61|14.36|12.36|0
1727827200000|2024-10-02 00:00:00|14.41|12.41|14.28|12.28|14.44|12.44|13.89|11.89|0
1727830800000|2024-10-02 01:00:00|14.27|12.27|14.15|12.15|14.31|12.31|14.13|12.13|0
1727834400000|2024-10-02 02:00:00|14.14|12.14|14.19|12.19|14.4|12.4|14.08|12.08|0
1727838000000|2024-10-02 03:00:00|14.2|12.2|14.12|12.12|14.29|12.29|14.1|12.1|0
1727841600000|2024-10-02 04:00:00|14.11|12.11|14.59|12.59|14.65|12.65|14.11|12.11|0
1727845200000|2024-10-02 05:00:00|14.61|12.61|14.62|12.62|14.82|12.82|14.54|12.54|0
1727848800000|2024-10-02 06:00:00|14.63|12.63|14.77|12.77|14.85|12.85|14.61|12.61|0
1727852400000|2024-10-02 07:00:00|14.75|12.75|14.52|12.52|14.84|12.84|14.43|12.43|0
1727856000000|2024-10-02 08:00:00|14.54|12.54|14.56|12.56|14.61|12.61|14.42|12.42|0
1727859600000|2024-10-02 09:00:00|14.55|12.55|14.72|12.72|14.8|12.8|14.55|12.55|0
1727863200000|2024-10-02 10:00:00|14.75|12.75|14.49|12.49|14.86|12.86|14.43|12.43|0
1727866800000|2024-10-02 11:00:00|14.47|12.47|14.7|12.7|14.71|12.71|14.47|12.47|0
1727870400000|2024-10-02 12:00:00|14.71|12.71|14.54|12.54|14.77|12.77|14.44|12.44|0
1727874000000|2024-10-02 13:00:00|14.55|12.55|14.79|12.79|15.23|13.23|14.52|12.52|0
1727877600000|2024-10-02 14:00:00|14.8|12.8|14.46|12.46|14.86|12.86|14.18|12.18|0
1727881200000|2024-10-02 15:00:00|14.45|12.45|14.03|12.03|14.49|12.49|13.93|11.93|0
1727884800000|2024-10-02 16:00:00|14.02|12.02|14.16|12.16|14.17|12.17|13.77|11.77|0
1727888400000|2024-10-02 17:00:00|14.17|12.17|13.81|11.81|14.17|12.17|13.73|11.73|0
1727892000000|2024-10-02 18:00:00|13.79|11.79|13.77|11.77|13.83|11.83|13.48|11.48|0
1727895600000|2024-10-02 19:00:00|13.78|11.78|13.71|11.71|13.8|11.8|13.55|11.55|0
1727899200000|2024-10-02 20:00:00|13.7|11.7|13.48|11.48|13.72|11.72|13.43|11.43|0
1727902800000|2024-10-02 21:00:00|13.49|11.49|13.5|11.5|13.51|11.51|13.47|11.47|0
1727906400000|2024-10-02 22:00:00|13.48|11.48|13.5|11.5|13.53|11.53|13.42|11.42|0
1727910000000|2024-10-02 23:00:00|13.51|11.51|13.47|11.47|13.56|11.56|13.46|11.46|0
1727913600000|2024-10-03 00:00:00|13.48|11.48|13.93|11.93|13.98|11.98|13.47|11.47|0
1727917200000|2024-10-03 01:00:00|13.92|11.92|13.99|11.99|14.09|12.09|13.88|11.88|0
1727920800000|2024-10-03 02:00:00|14|12|15.22|13.22|15.23|13.23|13.98|11.98|0
1727924400000|2024-10-03 03:00:00|15.21|13.21|15.24|13.24|15.28|13.28|15.14|13.14|0
1727928000000|2024-10-03 04:00:00|15.25|13.25|15.28|13.28|15.29|13.29|15.22|13.22|0
1727931600000|2024-10-03 05:00:00|15.27|13.27|15.29|13.29|15.3|13.3|15.19|13.19|0
1727935200000|2024-10-03 06:00:00|15.3|13.3|15.19|13.19|15.31|13.31|15.15|13.15|0
1727938800000|2024-10-03 07:00:00|15.2|13.2|15.4|13.4|15.75|13.75|14.87|12.87|0
1727942400000|2024-10-03 08:00:00|15.39|13.39|15.22|13.22|15.39|13.39|15.14|13.14|0
1727946000000|2024-10-03 09:00:00|15.23|13.23|15.16|13.16|15.27|13.27|15.13|13.13|0
1727949600000|2024-10-03 10:00:00|15.17|13.17|15.36|13.36|15.38|13.38|15.05|13.05|0
1727953200000|2024-10-03 11:00:00|15.34|13.34|15.41|13.41|15.86|13.86|15.28|13.28|0
1727956800000|2024-10-03 12:00:00|15.42|13.42|15.06|13.06|15.53|13.53|14.87|12.87|0
1727960400000|2024-10-03 13:00:00|15.05|13.05|15.18|13.18|15.39|13.39|15.01|13.01|0
1727964000000|2024-10-03 14:00:00|15.21|13.21|15.64|13.64|17.09|14.51|14.4|12.17|0
1727967600000|2024-10-03 15:00:00|15.65|13.65|14.94|12.94|15.75|13.75|14.83|12.83|0
1727971200000|2024-10-03 16:00:00|14.93|12.93|15.53|13.53|15.8|13.8|14.85|12.85|0
1727974800000|2024-10-03 17:00:00|15.55|13.55|15.3|13.3|15.68|13.68|15.24|13.24|0
1727978400000|2024-10-03 18:00:00|15.31|13.31|15.35|13.35|15.41|13.41|15.22|13.22|0
1727982000000|2024-10-03 19:00:00|15.38|13.38|15.48|13.48|15.8|13.8|15.34|13.34|0
1727985600000|2024-10-03 20:00:00|15.53|13.53|15.61|13.61|15.62|13.62|15.4|13.4|0
1727989200000|2024-10-03 21:00:00|15.6|13.6|15.59|13.59|15.6|13.6|15.57|13.57|0
1727992800000|2024-10-03 22:00:00|15.57|13.57|15.49|13.49|15.67|13.67|15.42|13.42|0
1727996400000|2024-10-03 23:00:00|15.48|13.48|15.47|13.47|15.56|13.56|15.45|13.45|0
1728000000000|2024-10-04 00:00:00|15.48|13.48|15.73|13.73|15.86|13.86|15.46|13.46|0
1728003600000|2024-10-04 01:00:00|15.72|13.72|15.46|13.46|15.78|13.78|15.43|13.43|0
1728007200000|2024-10-04 02:00:00|15.47|13.47|15.48|13.48|15.51|13.51|15.36|13.36|0
1728010800000|2024-10-04 03:00:00|15.49|13.49|15.59|13.59|15.61|13.61|15.47|13.47|0
1728014400000|2024-10-04 04:00:00|15.58|13.58|15.61|13.61|15.65|13.65|15.48|13.48|0
1728018000000|2024-10-04 05:00:00|15.6|13.6|15.58|13.58|15.62|13.62|15.52|13.52|0
1728021600000|2024-10-04 06:00:00|15.57|13.57|15.74|13.74|15.85|13.85|15.55|13.55|0
1728025200000|2024-10-04 07:00:00|15.75|13.75|15.51|13.51|15.82|13.82|15.47|13.47|0
1728028800000|2024-10-04 08:00:00|15.5|13.5|15.64|13.64|15.65|13.65|15.47|13.47|0
1728032400000|2024-10-04 09:00:00|15.63|13.63|15.46|13.46|15.64|13.64|15.46|13.46|0
1728036000000|2024-10-04 10:00:00|15.44|13.44|15.31|13.31|15.66|13.66|15.2|13.2|0
1728039600000|2024-10-04 11:00:00|15.32|13.32|15.3|13.3|15.33|13.33|15.14|13.14|0
1728043200000|2024-10-04 12:00:00|15.29|13.29|14.5|12.5|15.36|13.36|14.49|12.49|0
1728046800000|2024-10-04 13:00:00|14.48|12.48|15.29|13.29|15.33|13.33|14.44|12.44|0
1728050400000|2024-10-04 14:00:00|15.31|13.31|14.8|12.8|15.32|13.32|14.43|12.43|0
1728054000000|2024-10-04 15:00:00|14.79|12.79|14.77|12.77|15.29|13.29|14.48|12.48|0
1728057600000|2024-10-04 16:00:00|14.73|12.73|14.62|12.62|14.98|12.98|14.53|12.53|0
1728061200000|2024-10-04 17:00:00|14.63|12.63|15.08|13.08|15.08|13.08|14.5|12.5|0
1728064800000|2024-10-04 18:00:00|15.07|13.07|14.77|12.77|15.18|13.18|14.77|12.77|0
1728068400000|2024-10-04 19:00:00|14.79|12.79|14.75|12.75|15.12|13.12|14.41|12.41|0
1728072000000|2024-10-04 20:00:00|14.76|12.76|14.75|12.75|14.8|12.8|14.74|12.74|0
1728259200000|2024-10-07 00:00:00|14.48|12.48|14.47|12.47|14.52|12.52|14.46|12.46|0
1728262800000|2024-10-07 01:00:00|14.48|12.48|14.46|12.46|14.5|12.5|14.3|12.3|0
1728266400000|2024-10-07 02:00:00|14.45|12.45|14.48|12.48|14.49|12.49|14.39|12.39|0
1728270000000|2024-10-07 03:00:00|14.47|12.47|14.47|12.47|14.53|12.53|14.44|12.44|0
1728273600000|2024-10-07 04:00:00|14.48|12.48|14.47|12.47|14.49|12.49|14.41|12.41|0
1728277200000|2024-10-07 05:00:00|14.48|12.48|14.66|12.66|14.67|12.67|14.46|12.46|0
1728280800000|2024-10-07 06:00:00|14.67|12.67|14.47|12.47|14.69|12.69|14.45|12.45|0
1728284400000|2024-10-07 07:00:00|14.48|12.48|14.8|12.8|14.84|12.84|14.48|12.48|0
1728288000000|2024-10-07 08:00:00|14.79|12.79|14.88|12.88|14.88|12.88|14.65|12.65|0
1728291600000|2024-10-07 09:00:00|14.89|12.89|15.16|13.16|15.32|13.32|14.29|12.29|0
1728295200000|2024-10-07 10:00:00|15.17|13.17|15.08|13.08|15.23|13.23|15.07|13.07|0
1728298800000|2024-10-07 11:00:00|15.09|13.09|14.82|12.82|15.17|13.17|14.8|12.8|0
1728302400000|2024-10-07 12:00:00|14.83|12.83|14.73|12.73|15.01|13.01|14.7|12.7|0
1728306000000|2024-10-07 13:00:00|14.72|12.72|14.86|12.86|14.91|12.91|14.59|12.59|0
1728309600000|2024-10-07 14:00:00|14.87|12.87|14.66|12.66|14.9|12.9|14.55|12.55|0
1728313200000|2024-10-07 15:00:00|14.7|12.7|14.56|12.56|14.81|12.81|14.5|12.5|0
1728316800000|2024-10-07 16:00:00|14.55|12.55|14.71|12.71|14.82|12.82|14.53|12.53|0
1728320400000|2024-10-07 17:00:00|14.72|12.72|14.81|12.81|14.94|12.94|14.62|12.62|0
1728324000000|2024-10-07 18:00:00|14.82|12.82|16.29|13.54|16.29|13.69|14.81|12.81|0
1728327600000|2024-10-07 19:00:00|16.27|13.52|15.88|13.88|16.29|13.98|15.42|13.01|0
1728331200000|2024-10-07 20:00:00|15.87|13.87|15.78|13.78|16.17|14.17|15.71|13.71|0
1728334800000|2024-10-07 21:00:00|15.79|13.79|15.76|13.76|15.83|13.83|15.76|13.76|0
1728338400000|2024-10-07 22:00:00|15.74|13.74|15.98|13.98|16.28|14.28|15.72|13.72|0
1728342000000|2024-10-07 23:00:00|15.97|13.97|15.88|13.88|16.02|14.02|15.78|13.78|0
1728345600000|2024-10-08 00:00:00|15.85|13.85|15.72|13.72|15.85|13.85|15.64|13.64|0
1728349200000|2024-10-08 01:00:00|15.71|13.71|15.94|13.94|16.04|14.04|15.69|13.69|0
1728352800000|2024-10-08 02:00:00|15.95|13.95|15.89|13.89|16.06|14.06|15.84|13.84|0
1728356400000|2024-10-08 03:00:00|15.88|13.88|15.95|13.95|16.02|14.02|15.85|13.85|0
1728360000000|2024-10-08 04:00:00|15.96|13.96|15.87|13.87|15.96|13.96|15.84|13.84|0
1728363600000|2024-10-08 05:00:00|15.88|13.88|15.94|13.94|16.02|14.02|15.83|13.83|0
1728367200000|2024-10-08 06:00:00|15.95|13.95|16.8|14.8|17.24|15.24|15.89|13.89|0
1728370800000|2024-10-08 07:00:00|16.81|14.81|16.71|14.71|17|15|16.6|14.6|0
1728374400000|2024-10-08 08:00:00|16.72|14.72|16.66|14.66|16.94|14.94|16.59|14.59|0
1728378000000|2024-10-08 09:00:00|16.65|14.65|15.95|13.95|16.65|14.65|15.91|13.91|0
1728381600000|2024-10-08 10:00:00|15.96|13.96|15.85|13.85|16.03|14.03|15.85|13.85|0
1728385200000|2024-10-08 11:00:00|15.87|13.87|15.82|13.82|16.22|14.22|15.79|13.79|0
1728388800000|2024-10-08 12:00:00|15.81|13.81|15.98|13.98|16.03|14.03|15.79|13.79|0
1728392400000|2024-10-08 13:00:00|15.97|13.97|15.73|13.73|16.02|14.02|15.72|13.72|0
1728396000000|2024-10-08 14:00:00|15.7|13.7|15.57|13.57|15.93|13.93|15.12|13.12|0
1728399600000|2024-10-08 15:00:00|15.56|13.56|15.35|13.35|15.67|13.67|15.34|13.34|0
1728403200000|2024-10-08 16:00:00|15.36|13.36|15.53|13.53|15.58|13.58|15.34|13.34|0
1728406800000|2024-10-08 17:00:00|15.54|13.54|15.58|13.58|16.21|13.82|15.51|13.13|0
1728410400000|2024-10-08 18:00:00|15.56|13.56|15.47|13.47|15.85|13.85|15.43|13.43|0
1728414000000|2024-10-08 19:00:00|15.48|13.48|15.46|13.46|15.61|13.61|15.26|13.26|0
1728417600000|2024-10-08 20:00:00|15.45|13.45|15.49|13.49|15.53|13.53|15.42|13.42|0
1728421200000|2024-10-08 21:00:00|15.48|13.48|15.48|13.48|15.51|13.51|15.47|13.47|0
1728424800000|2024-10-08 22:00:00|15.45|13.45|15.45|13.45|15.53|13.53|15.44|13.44|0
1728428400000|2024-10-08 23:00:00|15.44|13.44|15.51|13.51|15.53|13.53|15.42|13.42|0
1728432000000|2024-10-09 00:00:00|15.52|13.52|16.51|14.51|16.74|14.74|15.5|13.5|0
1728435600000|2024-10-09 01:00:00|16.5|14.5|16.49|14.49|16.54|14.54|16.46|14.46|0
1728439200000|2024-10-09 02:00:00|16.5|14.5|16.6|14.6|16.62|14.62|16.5|14.5|0
1728442800000|2024-10-09 03:00:00|16.61|14.61|16.59|14.59|16.63|14.63|16.57|14.57|0
1728446400000|2024-10-09 04:00:00|16.6|14.6|16.61|14.61|16.65|14.65|16.56|14.56|0
1728450000000|2024-10-09 05:00:00|16.6|14.6|16.62|14.62|16.64|14.64|16.52|14.52|0
1728453600000|2024-10-09 06:00:00|16.61|14.61|16.16|14.16|16.68|14.68|16.08|14.08|0
1728457200000|2024-10-09 07:00:00|16.18|14.18|16.16|14.16|16.29|14.29|16.13|14.13|0
1728460800000|2024-10-09 08:00:00|16.15|14.15|16.11|14.11|16.25|14.25|16.09|14.09|0
1728464400000|2024-10-09 09:00:00|16.1|14.1|15.97|13.97|16.1|14.1|15.94|13.94|0
1728468000000|2024-10-09 10:00:00|15.98|13.98|15.95|13.95|16.19|14.19|15.86|13.86|0
1728471600000|2024-10-09 11:00:00|15.94|13.94|15.99|13.99|16|14|15.9|13.9|0
1728475200000|2024-10-09 12:00:00|15.98|13.98|15.17|13.17|15.99|13.99|15.09|13.09|0
1728478800000|2024-10-09 13:00:00|15.16|13.16|14.87|12.87|15.25|13.25|14.85|12.85|0
1728482400000|2024-10-09 14:00:00|14.86|12.86|14.64|12.64|15.06|13.06|14.6|12.6|0
1728486000000|2024-10-09 15:00:00|14.63|12.63|14.43|12.43|14.97|12.97|14.4|12.4|0
1728489600000|2024-10-09 16:00:00|14.42|12.42|14.64|12.64|14.68|12.68|14.42|12.42|0
1728493200000|2024-10-09 17:00:00|14.63|12.63|14.66|12.66|14.8|12.8|14.48|12.48|0
1728496800000|2024-10-09 18:00:00|14.65|12.65|14.55|12.55|14.7|12.7|14.49|12.49|0
1728500400000|2024-10-09 19:00:00|14.54|12.54|14.64|12.64|14.66|12.66|14.23|12.23|0
1728504000000|2024-10-09 20:00:00|14.65|12.65|14.72|12.72|14.83|12.83|14.65|12.65|0
1728507600000|2024-10-09 21:00:00|14.71|12.71|14.72|12.72|14.73|12.73|14.71|12.71|0
1728511200000|2024-10-09 22:00:00|14.7|12.7|14.67|12.67|14.76|12.76|14.66|12.66|0
1728514800000|2024-10-09 23:00:00|14.66|12.66|14.64|12.64|14.69|12.69|14.61|12.61|0
1728518400000|2024-10-10 00:00:00|14.65|12.65|14.62|12.62|14.69|12.69|14.59|12.59|0
1728522000000|2024-10-10 01:00:00|14.63|12.63|14.6|12.6|14.64|12.64|14.57|12.57|0
1728525600000|2024-10-10 02:00:00|14.61|12.61|14.56|12.56|14.65|12.65|14.54|12.54|0
1728529200000|2024-10-10 03:00:00|14.55|12.55|14.54|12.54|14.59|12.59|14.53|12.53|0
1728532800000|2024-10-10 04:00:00|14.53|12.53|14.56|12.56|14.57|12.57|14.53|12.53|0
1728536400000|2024-10-10 05:00:00|14.55|12.55|14.64|12.64|14.64|12.64|14.52|12.52|0
1728540000000|2024-10-10 06:00:00|14.63|12.63|14.62|12.62|14.7|12.7|14.58|12.58|0
1728543600000|2024-10-10 07:00:00|14.63|12.63|14.43|12.43|14.67|12.67|14.4|12.4|0
1728547200000|2024-10-10 08:00:00|14.44|12.44|14.42|12.42|14.47|12.47|14.36|12.36|0
1728550800000|2024-10-10 09:00:00|14.41|12.41|14.34|12.34|14.46|12.46|14.34|12.34|0
1728554400000|2024-10-10 10:00:00|14.33|12.33|14.51|12.51|14.53|12.53|14.32|12.32|0
1728558000000|2024-10-10 11:00:00|14.5|12.5|14.4|12.4|14.54|12.54|14.4|12.4|0
1728561600000|2024-10-10 12:00:00|14.41|12.41|14.35|12.35|14.81|12.81|14.14|12.14|0
1728565200000|2024-10-10 13:00:00|14.36|12.36|14.53|12.53|14.56|12.56|14.29|12.29|0
1728568800000|2024-10-10 14:00:00|14.51|12.51|14.37|12.37|14.53|12.53|14.19|12.19|0
1728572400000|2024-10-10 15:00:00|14.38|12.38|14.12|12.12|14.58|12.58|12.89|10.89|0
1728576000000|2024-10-10 16:00:00|14.13|12.13|14.27|12.27|14.34|12.34|14|12|0
1728579600000|2024-10-10 17:00:00|14.26|12.26|14.35|12.35|14.64|12.64|14.24|12.24|0
1728583200000|2024-10-10 18:00:00|14.36|12.36|14.43|12.43|14.59|12.59|14.32|12.32|0
1728586800000|2024-10-10 19:00:00|14.44|12.44|14.23|12.23|14.53|12.53|14.16|12.16|0
1728590400000|2024-10-10 20:00:00|14.24|12.24|14.19|12.19|14.28|12.28|14.16|12.16|0
1728594000000|2024-10-10 21:00:00|14.2|12.2|14.2|12.2|14.21|12.21|14.18|12.18|0
1728597600000|2024-10-10 22:00:00|14.18|12.18|14.17|12.17|14.21|12.21|14.15|12.15|0
1728601200000|2024-10-10 23:00:00|14.16|12.16|14.07|12.07|14.16|12.16|14.06|12.06|0
1728604800000|2024-10-11 00:00:00|14.06|12.06|14.29|12.29|14.31|12.31|14.04|12.04|0
1728608400000|2024-10-11 01:00:00|14.3|12.3|14.28|12.28|14.3|12.3|14.24|12.24|0
1728612000000|2024-10-11 02:00:00|14.29|12.29|14.29|12.29|14.32|12.32|14.26|12.26|0
1728615600000|2024-10-11 03:00:00|14.28|12.28|14.25|12.25|14.31|12.31|14.24|12.24|0
1728619200000|2024-10-11 04:00:00|14.26|12.26|14.32|12.32|14.33|12.33|14.25|12.25|0
1728622800000|2024-10-11 05:00:00|14.33|12.33|14.34|12.34|14.38|12.38|14.31|12.31|0
1728626400000|2024-10-11 06:00:00|14.35|12.35|14.19|12.19|14.38|12.38|14.12|12.12|0
1728630000000|2024-10-11 07:00:00|14.2|12.2|14.21|12.21|14.35|12.35|14.17|12.17|0
1728633600000|2024-10-11 08:00:00|14.2|12.2|14.22|12.22|14.32|12.32|14.15|12.15|0
1728637200000|2024-10-11 09:00:00|14.23|12.23|14.19|12.19|14.23|12.23|14.13|12.13|0
1728640800000|2024-10-11 10:00:00|14.2|12.2|14.02|12.02|14.22|12.22|14.02|12.02|0
1728644400000|2024-10-11 11:00:00|14.03|12.03|14.08|12.08|14.09|12.09|13.99|11.99|0
1728648000000|2024-10-11 12:00:00|14.07|12.07|14.04|12.04|14.12|12.12|13.85|11.85|0
1728651600000|2024-10-11 13:00:00|14.02|12.02|14.04|12.04|14.09|12.09|13.86|11.86|0
1728655200000|2024-10-11 14:00:00|14.07|12.07|13.92|11.92|14.17|12.17|13.81|11.81|0
1728658800000|2024-10-11 15:00:00|13.93|11.93|13.71|11.71|13.93|11.93|13.71|11.71|0
1728662400000|2024-10-11 16:00:00|13.72|11.72|13.79|11.79|13.97|11.97|13.7|11.7|0
1728666000000|2024-10-11 17:00:00|13.78|11.78|13.76|11.76|13.88|11.88|13.71|11.71|0
1728669600000|2024-10-11 18:00:00|13.75|11.75|13.58|11.58|13.81|11.81|13.57|11.57|0
1728673200000|2024-10-11 19:00:00|13.59|11.59|13.73|11.73|13.84|11.84|13.47|11.47|0
1728676800000|2024-10-11 20:00:00|13.74|11.74|13.81|11.81|13.81|11.81|13.71|11.71|0
1728864000000|2024-10-14 00:00:00|13.48|11.48|13.51|11.51|13.53|11.53|13.48|11.48|0
1728867600000|2024-10-14 01:00:00|13.52|11.52|13.53|11.53|13.55|11.55|13.47|11.47|0
1728871200000|2024-10-14 02:00:00|13.54|11.54|13.51|11.51|13.59|11.59|13.49|11.49|0
1728874800000|2024-10-14 03:00:00|13.5|11.5|13.47|11.47|13.54|11.54|13.44|11.44|0
1728878400000|2024-10-14 04:00:00|13.48|11.48|13.46|11.46|13.49|11.49|13.46|11.46|0
1728882000000|2024-10-14 05:00:00|13.45|11.45|13.42|11.42|13.46|11.46|13.41|11.41|0
1728885600000|2024-10-14 06:00:00|13.43|11.43|13.38|11.38|13.44|11.44|13.36|11.36|0
1728889200000|2024-10-14 07:00:00|13.37|11.37|13.27|11.27|13.43|11.43|13.26|11.26|0
1728892800000|2024-10-14 08:00:00|13.28|11.28|13.28|11.28|13.3|11.3|13.23|11.23|0
1728896400000|2024-10-14 09:00:00|13.27|11.27|13.19|11.19|13.28|11.28|13.18|11.18|0
1728900000000|2024-10-14 10:00:00|13.18|11.18|13.14|11.14|13.19|11.19|13.06|11.06|0
1728903600000|2024-10-14 11:00:00|13.15|11.15|13.33|11.33|13.54|11.54|13.15|11.15|0
1728907200000|2024-10-14 12:00:00|13.32|11.32|13.15|11.15|13.37|11.37|12.8|10.8|0
1728910800000|2024-10-14 13:00:00|13.14|11.14|13.11|11.11|13.33|11.33|12.9|10.9|0
1728914400000|2024-10-14 14:00:00|13.09|11.09|13.08|11.08|13.22|11.22|12.91|10.91|0
1728918000000|2024-10-14 15:00:00|13.09|11.09|12.59|10.59|13.17|11.17|12.51|10.51|0
1728921600000|2024-10-14 16:00:00|12.58|10.58|12.51|10.51|12.59|10.59|12.48|10.48|0
1728925200000|2024-10-14 17:00:00|12.52|10.52|12.61|10.61|12.75|10.75|12.45|10.45|0
1728928800000|2024-10-14 18:00:00|12.62|10.62|12.48|10.48|12.65|10.65|12.42|10.42|0
1728932400000|2024-10-14 19:00:00|12.49|10.49|12.48|10.48|12.52|10.52|12.31|10.31|0
1728936000000|2024-10-14 20:00:00|12.45|10.45|12.36|10.36|12.5|10.5|12.36|10.36|0
1728939600000|2024-10-14 21:00:00|12.37|10.37|12.38|10.38|12.42|10.42|12.36|10.36|0
1728943200000|2024-10-14 22:00:00|12.39|10.39|12.38|10.38|12.41|10.41|12.34|10.34|0
1728946800000|2024-10-14 23:00:00|12.39|10.39|12.35|10.35|12.4|10.4|12.34|10.34|0
1728950400000|2024-10-15 00:00:00|12.34|10.34|12.57|10.57|12.61|10.61|12.34|10.34|0
1728954000000|2024-10-15 01:00:00|12.58|10.58|12.49|10.49|12.58|10.58|12.48|10.48|0
1728957600000|2024-10-15 02:00:00|12.5|10.5|12.5|10.5|12.5|10.5|12.46|10.46|0
1728961200000|2024-10-15 03:00:00|12.49|10.49|12.46|10.46|12.51|10.51|12.46|10.46|0
1728964800000|2024-10-15 04:00:00|12.47|10.47|12.46|10.46|12.48|10.48|12.46|10.46|0
1728968400000|2024-10-15 05:00:00|12.47|10.47|12.52|10.52|12.53|10.53|12.46|10.46|0
1728972000000|2024-10-15 06:00:00|12.53|10.53|12.45|10.45|12.54|10.54|12.4|10.4|0
1728975600000|2024-10-15 07:00:00|12.46|10.46|12.48|10.48|12.63|10.63|12.39|10.39|0
1728979200000|2024-10-15 08:00:00|12.49|10.49|12.56|10.56|12.6|10.6|12.49|10.49|0
1728982800000|2024-10-15 09:00:00|12.55|10.55|12.56|10.56|12.6|10.6|12.52|10.52|0
1728986400000|2024-10-15 10:00:00|12.55|10.55|12.47|10.47|12.59|10.59|12.44|10.44|0
1728990000000|2024-10-15 11:00:00|12.46|10.46|12.47|10.47|12.51|10.51|12.44|10.44|0
1728993600000|2024-10-15 12:00:00|12.46|10.46|12.42|10.42|12.5|10.5|12.41|10.41|0
1728997200000|2024-10-15 13:00:00|12.41|10.41|12.03|10.03|12.43|10.43|11.92|9.92|0
1729000800000|2024-10-15 14:00:00|12.02|10.02|12.17|10.17|12.34|10.34|11.83|9.83|0
1729004400000|2024-10-15 15:00:00|12.18|10.18|12.43|10.43|12.45|10.45|12.08|10.08|0
1729008000000|2024-10-15 16:00:00|12.41|10.41|12.35|10.35|12.44|10.44|12.22|10.22|0
1729011600000|2024-10-15 17:00:00|12.36|10.36|12.37|10.37|12.52|10.52|12.26|10.26|0
1729015200000|2024-10-15 18:00:00|12.36|10.36|12.55|10.55|12.55|10.55|12.21|10.21|0
1729018800000|2024-10-15 19:00:00|12.54|10.54|12.39|10.39|12.76|10.76|12.33|10.33|0
1729022400000|2024-10-15 20:00:00|12.4|10.4|12.43|10.43|12.48|10.48|12.37|10.37|0
1729026000000|2024-10-15 21:00:00|12.44|10.44|12.41|10.41|12.44|10.44|12.4|10.4|0
1729029600000|2024-10-15 22:00:00|12.42|10.42|12.37|10.37|12.55|10.55|12.36|10.36|0
1729033200000|2024-10-15 23:00:00|12.36|10.36|12.36|10.36|12.37|10.37|12.32|10.32|0
1729036800000|2024-10-16 00:00:00|12.35|10.35|12.55|10.55|12.62|10.62|12.34|10.34|0
1729040400000|2024-10-16 01:00:00|12.54|10.54|12.5|10.5|12.69|10.69|12.47|10.47|0
1729044000000|2024-10-16 02:00:00|12.49|10.49|12.47|10.47|12.51|10.51|12.46|10.46|0
1729047600000|2024-10-16 03:00:00|12.48|10.48|12.44|10.44|12.49|10.49|12.42|10.42|0
1729051200000|2024-10-16 04:00:00|12.43|10.43|12.43|10.43|12.46|10.46|12.42|10.42|0
1729054800000|2024-10-16 05:00:00|12.44|10.44|13.24|11.24|13.27|11.27|12.43|10.43|0
1729058400000|2024-10-16 06:00:00|13.25|11.25|13.28|11.28|13.32|11.32|13.22|11.22|0
1729062000000|2024-10-16 07:00:00|13.27|11.27|13.24|11.24|13.43|11.43|13.23|11.23|0
1729065600000|2024-10-16 08:00:00|13.25|11.25|13.29|11.29|13.35|11.35|13.23|11.23|0
1729069200000|2024-10-16 09:00:00|13.3|11.3|13.32|11.32|13.4|11.4|13.22|11.22|0
1729072800000|2024-10-16 10:00:00|13.33|11.33|13.3|11.3|13.38|11.38|13.3|11.3|0
1729076400000|2024-10-16 11:00:00|13.31|11.31|13.24|11.24|13.33|11.33|13.23|11.23|0
1729080000000|2024-10-16 12:00:00|13.25|11.25|13.08|11.08|13.34|11.34|13.03|11.03|0
1729083600000|2024-10-16 13:00:00|13.06|11.06|13.19|11.19|13.22|11.22|13.01|11.01|0
1729087200000|2024-10-16 14:00:00|13.18|11.18|12.97|10.97|13.26|11.26|12.78|10.78|0
1729090800000|2024-10-16 15:00:00|12.96|10.96|12.94|10.94|13.03|11.03|12.81|10.81|0
1729094400000|2024-10-16 16:00:00|12.93|10.93|12.78|10.78|12.99|10.99|12.74|10.74|0
1729098000000|2024-10-16 17:00:00|12.77|10.77|12.72|10.72|12.86|10.86|12.72|10.72|0
1729101600000|2024-10-16 18:00:00|12.73|10.73|12.76|10.76|12.93|10.93|12.52|10.52|0
1729105200000|2024-10-16 19:00:00|12.77|10.77|12.6|10.6|12.82|10.82|12.58|10.58|0
1729108800000|2024-10-16 20:00:00|12.63|10.63|12.66|10.66|12.67|10.67|12.6|10.6|0
1729112400000|2024-10-16 21:00:00|12.67|10.67|12.66|10.66|12.67|10.67|12.65|10.65|0
1729116000000|2024-10-16 22:00:00|12.64|10.64|12.67|10.67|12.71|10.71|12.64|10.64|0
1729119600000|2024-10-16 23:00:00|12.66|10.66|12.72|10.72|12.73|10.73|12.66|10.66|0
1729123200000|2024-10-17 00:00:00|12.73|10.73|12.71|10.71|12.82|10.82|12.67|10.67|0
1729126800000|2024-10-17 01:00:00|12.72|10.72|12.71|10.71|12.77|10.77|12.67|10.67|0
1729130400000|2024-10-17 02:00:00|12.72|10.72|12.75|10.75|12.82|10.82|12.68|10.68|0
1729134000000|2024-10-17 03:00:00|12.74|10.74|12.76|10.76|12.77|10.77|12.72|10.72|0
1729137600000|2024-10-17 04:00:00|12.75|10.75|12.76|10.76|12.79|10.79|12.75|10.75|0
1729141200000|2024-10-17 05:00:00|12.75|10.75|12.63|10.63|12.77|10.77|12.61|10.61|0
1729144800000|2024-10-17 06:00:00|12.62|10.62|12.43|10.43|12.64|10.64|12.36|10.36|0
1729148400000|2024-10-17 07:00:00|12.44|10.44|12.33|10.33|12.46|10.46|12.31|10.31|0
1729152000000|2024-10-17 08:00:00|12.32|10.32|12.26|10.26|12.39|10.39|12.25|10.25|0
1729155600000|2024-10-17 09:00:00|12.25|10.25|12.24|10.24|12.37|10.37|12.22|10.22|0
1729159200000|2024-10-17 10:00:00|12.25|10.25|12.2|10.2|12.35|10.35|12.19|10.19|0
1729162800000|2024-10-17 11:00:00|12.21|10.21|12.24|10.24|12.26|10.26|12.2|10.2|0
1729166400000|2024-10-17 12:00:00|12.25|10.25|12.09|10.09|12.25|10.25|12.08|10.08|0
1729170000000|2024-10-17 13:00:00|12.08|10.08|12.29|10.29|12.49|10.49|11.97|9.97|0
1729173600000|2024-10-17 14:00:00|12.26|10.26|12.44|10.44|12.49|10.49|12.21|10.21|0
1729177200000|2024-10-17 15:00:00|12.43|10.43|12|10|12.53|10.53|12|10|0
1729180800000|2024-10-17 16:00:00|12.01|10.01|11.97|9.97|12.17|10.17|11.93|9.93|0
1729184400000|2024-10-17 17:00:00|11.96|9.96|11.97|9.97|12.02|10.02|11.92|9.92|0
1729188000000|2024-10-17 18:00:00|11.98|9.98|12.14|10.14|12.3|10.3|11.96|9.96|0
1729191600000|2024-10-17 19:00:00|12.13|10.13|11.83|9.83|12.23|10.23|11.7|9.7|0
1729195200000|2024-10-17 20:00:00|11.82|9.82|11.8|9.8|11.82|9.82|11.73|9.73|0
1729198800000|2024-10-17 21:00:00|11.78|9.78|11.78|9.78|11.8|9.8|11.77|9.77|0
1729202400000|2024-10-17 22:00:00|11.8|9.8|11.7|9.7|11.81|9.81|11.68|9.68|0
1729206000000|2024-10-17 23:00:00|11.71|9.71|11.69|9.69|11.73|9.73|11.69|9.69|0
1729209600000|2024-10-18 00:00:00|11.7|9.7|11.98|9.98|12.12|10.12|11.7|9.7|0
1729213200000|2024-10-18 01:00:00|11.97|9.97|11.92|9.92|12|10|11.91|9.91|0
1729216800000|2024-10-18 02:00:00|11.91|9.91|11.93|9.93|11.96|9.96|11.89|9.89|0
1729220400000|2024-10-18 03:00:00|11.92|9.92|12.03|10.03|12.06|10.06|11.9|9.9|0
1729224000000|2024-10-18 04:00:00|12.04|10.04|12|10|12.05|10.05|11.99|9.99|0
1729227600000|2024-10-18 05:00:00|11.99|9.99|11.95|9.95|12.02|10.02|11.94|9.94|0
1729231200000|2024-10-18 06:00:00|11.94|9.94|11.8|9.8|11.97|9.97|11.8|9.8|0
1729234800000|2024-10-18 07:00:00|11.81|9.81|11.66|9.66|11.81|9.81|11.66|9.66|0
1729238400000|2024-10-18 08:00:00|11.67|9.67|11.65|9.65|11.69|9.69|11.62|9.62|0
1729242000000|2024-10-18 09:00:00|11.64|9.64|11.69|9.69|11.71|9.71|11.6|9.6|0
1729245600000|2024-10-18 10:00:00|11.68|9.68|11.64|9.64|11.73|9.73|11.63|9.63|0
1729249200000|2024-10-18 11:00:00|11.63|9.63|11.59|9.59|11.68|9.68|11.57|9.57|0
1729252800000|2024-10-18 12:00:00|11.58|9.58|11.63|9.63|11.8|9.8|11.53|9.53|0
1729256400000|2024-10-18 13:00:00|11.62|9.62|11.54|9.54|11.78|9.78|11.44|9.44|0
1729260000000|2024-10-18 14:00:00|11.55|9.55|11.35|9.35|11.56|9.56|11.26|9.26|0
1729263600000|2024-10-18 15:00:00|11.36|9.36|11.17|9.17|11.37|9.37|11.08|9.08|0
1729267200000|2024-10-18 16:00:00|11.16|9.16|11.02|9.02|11.19|9.19|10.93|8.93|0
1729270800000|2024-10-18 17:00:00|11.03|9.03|10.95|8.95|11.03|9.03|10.88|8.88|0
1729274400000|2024-10-18 18:00:00|10.96|8.96|10.94|8.94|11.06|9.06|10.86|8.86|0
1729278000000|2024-10-18 19:00:00|10.95|8.95|10.95|8.95|11.04|9.04|10.9|8.9|0
1729281600000|2024-10-18 20:00:00|10.96|8.96|10.93|8.93|10.97|8.97|10.9|8.9|0
1729468800000|2024-10-21 00:00:00|10.66|8.66|10.63|8.63|10.66|8.66|10.61|8.61|0
1729472400000|2024-10-21 01:00:00|10.62|8.62|10.63|8.63|10.64|8.64|10.6|8.6|0
1729476000000|2024-10-21 02:00:00|10.62|8.62|10.92|8.92|10.93|8.93|10.62|8.62|0
1729479600000|2024-10-21 03:00:00|10.93|8.93|10.93|8.93|10.94|8.94|10.9|8.9|0
1729483200000|2024-10-21 04:00:00|10.94|8.94|10.96|8.96|10.97|8.97|10.93|8.93|0
1729486800000|2024-10-21 05:00:00|10.97|8.97|11|9|11.01|9.01|10.95|8.95|0
1729490400000|2024-10-21 06:00:00|11.01|9.01|11.03|9.03|11.05|9.05|10.98|8.98|0
1729494000000|2024-10-21 07:00:00|11.02|9.02|10.99|8.99|11.03|9.03|10.93|8.93|0
1729497600000|2024-10-21 08:00:00|10.98|8.98|10.95|8.95|10.99|8.99|10.93|8.93|0
1729501200000|2024-10-21 09:00:00|10.96|8.96|11.06|9.06|11.13|9.13|10.95|8.95|0
1729504800000|2024-10-21 10:00:00|11.05|9.05|11.21|9.21|11.21|9.21|11.03|9.03|0
1729508400000|2024-10-21 11:00:00|11.2|9.2|11.23|9.23|11.27|9.27|11.17|9.17|0
1729512000000|2024-10-21 12:00:00|11.24|9.24|11.04|9.04|11.25|9.25|10.8|8.8|0
1729515600000|2024-10-21 13:00:00|11.05|9.05|11.08|9.08|11.19|9.19|10.86|8.86|0
1729519200000|2024-10-21 14:00:00|11.07|9.07|11.11|9.11|11.18|9.18|10.94|8.94|0
1729522800000|2024-10-21 15:00:00|11.1|9.1|11.04|9.04|11.42|9.42|10.99|8.99|0
1729526400000|2024-10-21 16:00:00|11.03|9.03|10.9|8.9|11.12|9.12|10.9|8.9|0
1729530000000|2024-10-21 17:00:00|10.89|8.89|10.77|8.77|10.91|8.91|10.75|8.75|0
1729533600000|2024-10-21 18:00:00|10.78|8.78|10.9|8.9|10.92|8.92|10.77|8.77|0
1729537200000|2024-10-21 19:00:00|10.91|8.91|10.58|8.58|10.94|8.94|10.58|8.58|0
1729540800000|2024-10-21 20:00:00|10.57|8.57|10.53|8.53|10.6|8.6|10.51|8.51|0
1729544400000|2024-10-21 21:00:00|10.54|8.54|10.51|8.51|10.54|8.54|10.51|8.51|0
1729548000000|2024-10-21 22:00:00|10.53|8.53|10.57|8.57|10.57|8.57|10.5|8.5|0
1729551600000|2024-10-21 23:00:00|10.56|8.56|10.56|8.56|10.58|8.58|10.54|8.54|0
1729555200000|2024-10-22 00:00:00|10.57|8.57|10.83|8.83|10.83|8.83|10.57|8.57|0
1729558800000|2024-10-22 01:00:00|10.82|8.82|10.83|8.83|10.87|8.87|10.8|8.8|0
1729562400000|2024-10-22 02:00:00|10.84|8.84|10.86|8.86|10.86|8.86|10.78|8.78|0
1729566000000|2024-10-22 03:00:00|10.85|8.85|10.92|8.92|10.92|8.92|10.8|8.8|0
1729569600000|2024-10-22 04:00:00|10.91|8.91|10.96|8.96|10.96|8.96|10.89|8.89|0
1729573200000|2024-10-22 05:00:00|10.95|8.95|10.94|8.94|10.97|8.97|10.89|8.89|0
1729576800000|2024-10-22 06:00:00|10.93|8.93|10.94|8.94|10.99|8.99|10.91|8.91|0
1729580400000|2024-10-22 07:00:00|10.93|8.93|10.93|8.93|10.97|8.97|10.85|8.85|0
1729584000000|2024-10-22 08:00:00|10.94|8.94|11.03|9.03|11.03|9.03|10.89|8.89|0
1729587600000|2024-10-22 09:00:00|11.04|9.04|11.06|9.06|11.16|9.16|10.83|8.83|0
1729591200000|2024-10-22 10:00:00|11.05|9.05|11.04|9.04|11.08|9.08|10.96|8.96|0
1729594800000|2024-10-22 11:00:00|11.03|9.03|10.99|8.99|11.03|9.03|10.93|8.93|0
1729598400000|2024-10-22 12:00:00|10.97|8.97|11.04|9.04|11.14|9.14|10.87|8.87|0
1729602000000|2024-10-22 13:00:00|11.05|9.05|10.97|8.97|11.14|9.14|10.94|8.94|0
1729605600000|2024-10-22 14:00:00|10.96|8.96|10.84|8.84|11.01|9.01|10.82|8.82|0
1729609200000|2024-10-22 15:00:00|10.85|8.85|10.81|8.81|11.05|9.05|10.77|8.77|0
1729612800000|2024-10-22 16:00:00|10.83|8.83|10.71|8.71|10.87|8.87|10.7|8.7|0
1729616400000|2024-10-22 17:00:00|10.7|8.7|10.42|8.42|10.88|8.88|10.42|8.42|0
1729620000000|2024-10-22 18:00:00|10.43|8.43|10.56|8.56|10.59|8.59|10.34|8.34|0
1729623600000|2024-10-22 19:00:00|10.57|8.57|10.43|8.43|10.58|8.58|10.29|8.29|0
1729627200000|2024-10-22 20:00:00|10.44|8.44|10.51|8.51|10.51|8.51|10.44|8.44|0
1729630800000|2024-10-22 21:00:00|10.5|8.5|10.48|8.48|10.5|8.5|10.48|8.48|0
1729634400000|2024-10-22 22:00:00|10.52|8.52|10.53|8.53|10.59|8.59|10.51|8.51|0
1729638000000|2024-10-22 23:00:00|10.54|8.54|10.43|8.43|10.54|8.54|10.43|8.43|0
1729641600000|2024-10-23 00:00:00|10.44|8.44|10.52|8.52|10.53|8.53|10.42|8.42|0
1729645200000|2024-10-23 01:00:00|10.53|8.53|10.48|8.48|10.54|8.54|10.46|8.46|0
1729648800000|2024-10-23 02:00:00|10.47|8.47|10.44|8.44|10.49|8.49|10.43|8.43|0
1729652400000|2024-10-23 03:00:00|10.43|8.43|10.45|8.45|10.47|8.47|10.41|8.41|0
1729656000000|2024-10-23 04:00:00|10.46|8.46|10.42|8.42|10.46|8.46|10.42|8.42|0
1729659600000|2024-10-23 05:00:00|10.41|8.41|10.44|8.44|10.44|8.44|10.4|8.4|0
1729663200000|2024-10-23 06:00:00|10.43|8.43|10.44|8.44|10.47|8.47|10.43|8.43|0
1729666800000|2024-10-23 07:00:00|10.45|8.45|10.4|8.4|10.46|8.46|10.32|8.32|0
1729670400000|2024-10-23 08:00:00|10.39|8.39|10.48|8.48|10.49|8.49|10.24|8.24|0
1729674000000|2024-10-23 09:00:00|10.49|8.49|10.49|8.49|10.51|8.51|10.44|8.44|0
1729677600000|2024-10-23 10:00:00|10.5|8.5|10.55|8.55|10.58|8.58|10.49|8.49|0
1729681200000|2024-10-23 11:00:00|10.54|8.54|10.52|8.52|10.57|8.57|10.49|8.49|0
1729684800000|2024-10-23 12:00:00|10.53|8.53|10.62|8.62|10.64|8.64|10.48|8.48|0
1729688400000|2024-10-23 13:00:00|10.63|8.63|10.48|8.48|10.68|8.68|10.36|8.36|0
1729692000000|2024-10-23 14:00:00|10.47|8.47|10.59|8.59|10.65|8.65|10.41|8.41|0
1729695600000|2024-10-23 15:00:00|10.61|8.61|10.64|8.64|10.89|8.89|10.41|8.41|0
1729699200000|2024-10-23 16:00:00|10.65|8.65|11|9|11.09|9.09|10.65|8.65|0
1729702800000|2024-10-23 17:00:00|11.01|9.01|11.14|9.14|11.16|9.16|10.93|8.93|0
1729706400000|2024-10-23 18:00:00|11.15|9.15|11.02|9.02|11.59|9.59|11.01|9.01|0
1729710000000|2024-10-23 19:00:00|11.03|9.03|10.89|8.89|11.27|9.27|10.87|8.87|0
1729713600000|2024-10-23 20:00:00|10.88|8.88|10.81|8.81|10.94|8.94|10.74|8.74|0
1729717200000|2024-10-23 21:00:00|10.8|8.8|10.76|8.76|10.81|8.81|10.75|8.75|0
1729720800000|2024-10-23 22:00:00|10.75|8.75|10.79|8.79|10.81|8.81|10.75|8.75|0
1729724400000|2024-10-23 23:00:00|10.8|8.8|10.77|8.77|10.84|8.84|10.76|8.76|0
1729728000000|2024-10-24 00:00:00|10.78|8.78|10.61|8.61|10.82|8.82|10.61|8.61|0
1729731600000|2024-10-24 01:00:00|10.62|8.62|10.64|8.64|10.66|8.66|10.61|8.61|0
1729735200000|2024-10-24 02:00:00|10.65|8.65|10.6|8.6|10.69|8.69|10.58|8.58|0
1729738800000|2024-10-24 03:00:00|10.59|8.59|10.63|8.63|10.63|8.63|10.56|8.56|0
1729742400000|2024-10-24 04:00:00|10.64|8.64|10.62|8.62|10.66|8.66|10.61|8.61|0
1729746000000|2024-10-24 05:00:00|10.63|8.63|10.85|8.85|11.09|9.09|10.61|8.61|0
1729749600000|2024-10-24 06:00:00|10.84|8.84|10.8|8.8|10.91|8.91|10.72|8.72|0
1729753200000|2024-10-24 07:00:00|10.81|8.81|10.54|8.54|10.81|8.81|10.53|8.53|0
1729756800000|2024-10-24 08:00:00|10.55|8.55|10.53|8.53|10.6|8.6|10.47|8.47|0
1729760400000|2024-10-24 09:00:00|10.54|8.54|10.52|8.52|10.56|8.56|10.5|8.5|0
1729764000000|2024-10-24 10:00:00|10.54|8.54|10.52|8.52|10.55|8.55|10.46|8.46|0
1729767600000|2024-10-24 11:00:00|10.51|8.51|10.52|8.52|10.61|8.61|10.42|8.42|0
1729771200000|2024-10-24 12:00:00|10.53|8.53|10.59|8.59|10.61|8.61|10.5|8.5|0
1729774800000|2024-10-24 13:00:00|10.58|8.58|10.69|8.69|10.84|8.84|10.47|8.47|0
1729778400000|2024-10-24 14:00:00|10.68|8.68|10.89|8.89|10.9|8.9|10.6|8.6|0
1729782000000|2024-10-24 15:00:00|10.88|8.88|11.15|9.15|11.48|9.48|10.86|8.86|0
1729785600000|2024-10-24 16:00:00|11.36|9.36|11.13|9.13|11.53|9.53|11.1|9.1|0
1729789200000|2024-10-24 17:00:00|11.14|9.14|11.1|9.1|11.29|9.29|10.92|8.92|0
1729792800000|2024-10-24 18:00:00|11.11|9.11|11.03|9.03|11.16|9.16|10.95|8.95|0
1729796400000|2024-10-24 19:00:00|11.04|9.04|10.9|8.9|11.12|9.12|10.85|8.85|0
1729800000000|2024-10-24 20:00:00|10.89|8.89|10.84|8.84|10.9|8.9|10.76|8.76|0
1729803600000|2024-10-24 21:00:00|10.83|8.83|10.8|8.8|10.84|8.84|10.8|8.8|0
1729807200000|2024-10-24 22:00:00|10.81|8.81|10.84|8.84|10.86|8.86|10.79|8.79|0
1729810800000|2024-10-24 23:00:00|10.85|8.85|10.83|8.83|10.89|8.89|10.83|8.83|0
1729814400000|2024-10-25 00:00:00|10.82|8.82|10.98|8.98|11.04|9.04|10.81|8.81|0
1729818000000|2024-10-25 01:00:00|10.97|8.97|10.99|8.99|11|9|10.94|8.94|0
1729821600000|2024-10-25 02:00:00|11|9|10.97|8.97|11|9|10.94|8.94|0
1729825200000|2024-10-25 03:00:00|10.96|8.96|11.05|9.05|11.06|9.06|10.96|8.96|0
1729828800000|2024-10-25 04:00:00|11.06|9.06|11.06|9.06|11.08|9.08|11.04|9.04|0
1729832400000|2024-10-25 05:00:00|11.05|9.05|10.99|8.99|11.08|9.08|10.97|8.97|0
1729836000000|2024-10-25 06:00:00|10.98|8.98|10.89|8.89|10.99|8.99|10.83|8.83|0
1729839600000|2024-10-25 07:00:00|10.88|8.88|10.71|8.71|10.9|8.9|10.7|8.7|0
1729843200000|2024-10-25 08:00:00|10.7|8.7|10.73|8.73|10.82|8.82|10.7|8.7|0
1729846800000|2024-10-25 09:00:00|10.72|8.72|10.65|8.65|10.72|8.72|10.63|8.63|0
1729850400000|2024-10-25 10:00:00|10.66|8.66|10.66|8.66|10.67|8.67|10.61|8.61|0
1729854000000|2024-10-25 11:00:00|10.67|8.67|10.6|8.6|10.71|8.71|10.57|8.57|0
1729857600000|2024-10-25 12:00:00|10.61|8.61|10.55|8.55|10.91|8.91|10.53|8.53|0
1729861200000|2024-10-25 13:00:00|10.54|8.54|10.36|8.36|10.76|8.76|10.33|8.33|0
1729864800000|2024-10-25 14:00:00|10.33|8.33|10.38|8.38|10.56|8.56|10.19|8.19|0
1729868400000|2024-10-25 15:00:00|10.37|8.37|10.5|8.5|10.67|8.67|10.31|8.31|0
1729872000000|2024-10-25 16:00:00|10.51|8.51|10.69|8.69|10.72|8.72|10.49|8.49|0
1729875600000|2024-10-25 17:00:00|10.7|8.7|11.75|9|11.94|9.3|10.52|8.52|0
1729879200000|2024-10-25 18:00:00|11.73|8.98|10.96|8.96|11.94|9.47|10.96|8.95|0
1729882800000|2024-10-25 19:00:00|10.98|8.98|11.41|9.41|11.47|9.47|10.89|8.89|0
1729886400000|2024-10-25 20:00:00|11.39|9.39|11.45|9.45|11.47|9.47|11.36|9.36|0
1730073600000|2024-10-28 00:00:00|10.56|8.56|10.58|8.58|10.59|8.59|10.48|8.48|0
1730077200000|2024-10-28 01:00:00|10.59|8.59|10.55|8.55|10.59|8.59|10.49|8.49|0
1730080800000|2024-10-28 02:00:00|10.56|8.56|10.53|8.53|10.58|8.58|10.52|8.52|0
1730084400000|2024-10-28 03:00:00|10.52|8.52|10.59|8.59|10.63|8.63|10.51|8.51|0
1730088000000|2024-10-28 04:00:00|10.6|8.6|10.47|8.47|10.6|8.6|10.47|8.47|0
1730091600000|2024-10-28 05:00:00|10.48|8.48|10.61|8.61|10.62|8.62|10.47|8.47|0
1730095200000|2024-10-28 06:00:00|10.62|8.62|10.57|8.57|10.63|8.63|10.52|8.52|0
1730098800000|2024-10-28 07:00:00|10.58|8.58|10.51|8.51|10.58|8.58|10.44|8.44|0
1730102400000|2024-10-28 08:00:00|10.5|8.5|10.32|8.32|10.58|8.58|10.31|8.31|0
1730106000000|2024-10-28 09:00:00|10.33|8.33|10.29|8.29|10.38|8.38|10.29|8.29|0
1730109600000|2024-10-28 10:00:00|10.3|8.3|10.38|8.38|10.38|8.38|10.26|8.26|0
1730113200000|2024-10-28 11:00:00|10.39|8.39|10.45|8.45|10.45|8.45|10.36|8.36|0
1730116800000|2024-10-28 12:00:00|10.46|8.46|10.31|8.31|10.55|8.55|10.31|8.31|0
1730120400000|2024-10-28 13:00:00|10.3|8.3|10.46|8.46|10.48|8.48|10.28|8.28|0
1730124000000|2024-10-28 14:00:00|10.44|8.44|10.38|8.38|10.5|8.5|10.3|8.3|0
1730127600000|2024-10-28 15:00:00|10.39|8.39|10.43|8.43|10.48|8.48|10.26|8.26|0
1730131200000|2024-10-28 16:00:00|10.44|8.44|10.4|8.4|10.48|8.48|10.31|8.31|0
1730134800000|2024-10-28 17:00:00|10.41|8.41|10.3|8.3|10.47|8.47|10.28|8.28|0
1730138400000|2024-10-28 18:00:00|10.29|8.29|10.21|8.21|11.7|9.7|2|0|0
1730142000000|2024-10-28 19:00:00|10.24|8.24|10.34|8.34|10.39|8.39|10.17|8.17|0
1730145600000|2024-10-28 20:00:00|10.36|8.36|10.31|8.31|10.36|8.36|10.28|8.28|0
1730149200000|2024-10-28 21:00:00|10.3|8.3|10.28|8.28|10.32|8.32|10.28|8.28|0
1730152800000|2024-10-28 22:00:00|10.29|8.29|10.35|8.35|10.38|8.38|10.28|8.28|0
1730156400000|2024-10-28 23:00:00|10.34|8.34|10.33|8.33|10.36|8.36|10.31|8.31|0
1730160000000|2024-10-29 00:00:00|10.31|8.31|10.32|8.32|10.41|8.41|10.29|8.29|0
1730163600000|2024-10-29 01:00:00|10.33|8.33|10.45|8.45|10.49|8.49|10.17|8.17|0
1730167200000|2024-10-29 02:00:00|10.46|8.46|10.46|8.46|10.49|8.49|10.43|8.43|0
1730170800000|2024-10-29 03:00:00|10.45|8.45|10.57|8.57|10.59|8.59|10.4|8.4|0
1730174400000|2024-10-29 04:00:00|10.58|8.58|10.47|8.47|10.59|8.59|10.47|8.47|0
1730178000000|2024-10-29 05:00:00|10.48|8.48|10.43|8.43|10.5|8.5|10.41|8.41|0
1730181600000|2024-10-29 06:00:00|10.42|8.42|10.32|8.32|10.43|8.43|10.3|8.3|0
1730185200000|2024-10-29 07:00:00|10.33|8.33|10.34|8.34|10.34|8.34|10.26|8.26|0
1730188800000|2024-10-29 08:00:00|10.33|8.33|10.32|8.32|10.48|8.48|10.25|8.25|0
1730192400000|2024-10-29 09:00:00|10.33|8.33|10.34|8.34|10.41|8.41|10.31|8.31|0
1730196000000|2024-10-29 10:00:00|10.33|8.33|10.39|8.39|10.45|8.45|10.33|8.33|0
1730199600000|2024-10-29 11:00:00|10.38|8.38|10.47|8.47|10.48|8.48|10.38|8.38|0
1730203200000|2024-10-29 12:00:00|10.48|8.48|10.52|8.52|10.55|8.55|10.45|8.45|0
1730206800000|2024-10-29 13:00:00|10.51|8.51|10.42|8.42|10.69|8.69|10.23|8.23|0
1730210400000|2024-10-29 14:00:00|10.44|8.44|10.04|8.04|10.8|8.8|9.95|7.95|0
1730214000000|2024-10-29 15:00:00|10.03|8.03|10.03|8.03|10.16|8.16|10.01|8.01|0
1730217600000|2024-10-29 16:00:00|10.02|8.02|9.99|7.99|10.19|8.19|9.94|7.94|0
1730221200000|2024-10-29 17:00:00|9.98|7.98|9.98|7.98|10.05|8.05|9.88|7.88|0
1730224800000|2024-10-29 18:00:00|9.99|7.99|9.83|7.83|10.02|8.02|9.77|7.77|0
1730228400000|2024-10-29 19:00:00|9.82|7.82|9.99|7.99|10.05|8.05|9.79|7.79|0
1730232000000|2024-10-29 20:00:00|9.98|7.98|9.89|7.89|10|8|9.81|7.81|0
1730235600000|2024-10-29 21:00:00|9.88|7.88|9.84|7.84|9.89|7.89|9.82|7.82|0
1730239200000|2024-10-29 22:00:00|9.81|7.81|9.75|7.75|9.85|7.85|9.74|7.74|0
1730242800000|2024-10-29 23:00:00|9.76|7.76|9.77|7.77|9.81|7.81|9.75|7.75|0
1730246400000|2024-10-30 00:00:00|9.78|7.78|9.9|7.9|9.97|7.97|9.67|7.67|0
1730250000000|2024-10-30 01:00:00|9.89|7.89|9.87|7.87|9.94|7.94|9.85|7.85|0
1730253600000|2024-10-30 02:00:00|9.88|7.88|9.96|7.96|9.97|7.97|9.87|7.87|0
1730257200000|2024-10-30 03:00:00|9.97|7.97|10|8|10.03|8.03|9.95|7.95|0
1730260800000|2024-10-30 04:00:00|10.01|8.01|10.06|8.06|10.06|8.06|10.01|8.01|0
1730264400000|2024-10-30 05:00:00|10.07|8.07|10.07|8.07|10.09|8.09|10.03|8.03|0
1730268000000|2024-10-30 06:00:00|10.08|8.08|9.94|7.94|10.09|8.09|9.94|7.94|0
1730271600000|2024-10-30 07:00:00|9.93|7.93|9.88|7.88|9.97|7.97|9.84|7.84|0
1730275200000|2024-10-30 08:00:00|9.87|7.87|9.88|7.88|9.92|7.92|9.8|7.8|0
1730278800000|2024-10-30 09:00:00|9.9|7.9|9.91|7.91|9.92|7.92|9.81|7.81|0
1730282400000|2024-10-30 10:00:00|9.92|7.92|10.1|8.1|10.11|8.11|9.87|7.87|0
1730286000000|2024-10-30 11:00:00|10.09|8.09|10.12|8.12|10.15|8.15|10.01|8.01|0
1730289600000|2024-10-30 12:00:00|10.11|8.11|10.08|8.08|10.16|8.16|9.86|7.86|0
1730293200000|2024-10-30 13:00:00|10.09|8.09|10.07|8.07|10.47|8.47|10.05|8.05|0
1730296800000|2024-10-30 14:00:00|10.08|8.08|10.06|8.06|10.17|8.17|9.86|7.86|0
1730300400000|2024-10-30 15:00:00|10.05|8.05|9.88|7.88|10.18|8.18|9.88|7.88|0
1730304000000|2024-10-30 16:00:00|9.89|7.89|10.19|8.19|10.19|8.19|9.59|7.59|0
1730307600000|2024-10-30 17:00:00|10.18|8.18|10.2|8.2|10.45|8.45|9.7|7.7|0
1730311200000|2024-10-30 18:00:00|10.18|8.18|10.06|8.06|10.24|8.24|9.95|7.95|0
1730314800000|2024-10-30 19:00:00|10.07|8.07|10.33|8.33|10.41|8.41|10.07|8.07|0
1730318400000|2024-10-30 20:00:00|10.3|8.3|10.38|8.38|10.48|8.48|10.06|8.06|0
1730322000000|2024-10-30 21:00:00|10.37|8.37|10.44|8.44|10.45|8.45|10.36|8.36|0
1730325600000|2024-10-30 22:00:00|10.45|8.45|10.53|8.53|10.57|8.57|10.4|8.4|0
1730329200000|2024-10-30 23:00:00|10.54|8.54|10.57|8.57|10.57|8.57|10.5|8.5|0
1730332800000|2024-10-31 00:00:00|10.61|8.61|11.05|9.05|11.07|9.07|10.53|8.53|0
1730336400000|2024-10-31 01:00:00|11.04|9.04|11.02|9.02|11.05|9.05|10.94|8.94|0
1730340000000|2024-10-31 02:00:00|11.03|9.03|11.05|9.05|11.09|9.09|11.01|9.01|0
1730343600000|2024-10-31 03:00:00|11.04|9.04|11.08|9.08|11.1|9.1|11.04|9.04|0
1730347200000|2024-10-31 04:00:00|11.09|9.09|11.48|9.48|11.48|9.48|10.39|8.39|0
1730350800000|2024-10-31 05:00:00|11.49|9.49|11.52|9.52|11.52|9.52|11.47|9.47|0
1730354400000|2024-10-31 06:00:00|11.51|9.51|11.66|9.66|11.66|9.66|11.5|9.5|0
1730358000000|2024-10-31 07:00:00|11.67|9.67|11.68|9.68|11.72|9.72|11.35|9.35|0
1730361600000|2024-10-31 08:00:00|11.69|9.69|11.78|9.78|11.79|9.79|11.66|9.66|0
1730365200000|2024-10-31 09:00:00|11.79|9.79|11.8|9.8|11.9|9.9|11.72|9.72|0
1730368800000|2024-10-31 10:00:00|11.79|9.79|11.67|9.67|11.86|9.86|11.66|9.66|0
1730372400000|2024-10-31 11:00:00|11.65|9.65|11.48|9.48|11.73|9.73|11.48|9.48|0
1730376000000|2024-10-31 12:00:00|11.49|9.49|11.53|9.53|11.55|9.55|11.42|9.42|0
1730379600000|2024-10-31 13:00:00|11.54|9.54|11.87|9.87|12.31|10.31|11.49|9.49|0
1730383200000|2024-10-31 14:00:00|11.9|9.9|12.33|10.33|12.37|10.37|11.78|9.78|0
1730386800000|2024-10-31 15:00:00|12.34|10.34|12.47|10.47|12.64|10.64|12.11|10.11|0
1730390400000|2024-10-31 16:00:00|12.49|10.49|12.34|10.34|12.55|10.55|12.16|10.16|0
1730394000000|2024-10-31 17:00:00|12.33|10.33|12.27|10.27|12.34|10.34|12.07|10.07|0
1730397600000|2024-10-31 18:00:00|12.28|10.28|12.3|10.3|12.44|10.44|12.21|10.21|0
1730401200000|2024-10-31 19:00:00|12.29|10.29|12.44|10.44|12.44|10.44|11.9|9.9|0
1730404800000|2024-10-31 20:00:00|12.41|10.41|12.38|10.38|12.45|10.45|12.08|10.08|0
1730408400000|2024-10-31 21:00:00|12.37|10.37|12.32|10.32|12.38|10.38|12.25|10.25|0
1730412000000|2024-10-31 22:00:00|12.26|10.26|12.21|10.21|12.31|10.31|12.11|10.11|0
1730415600000|2024-10-31 23:00:00|12.2|10.2|12.26|10.26|12.32|10.32|12.18|10.18|0
1730419200000|2024-11-01 00:00:00|12.25|10.25|12.31|10.31|12.36|10.36|12.25|10.25|0
1730422800000|2024-11-01 01:00:00|12.32|10.32|12.35|10.35|12.38|10.38|12.27|10.27|0
1730426400000|2024-11-01 02:00:00|12.36|10.36|12.29|10.29|12.51|10.51|12.29|10.29|0
1730430000000|2024-11-01 03:00:00|12.3|10.3|12.2|10.2|12.3|10.3|12.17|10.17|0
1730433600000|2024-11-01 04:00:00|12.19|10.19|12.19|10.19|12.21|10.21|12.14|10.14|0
1730437200000|2024-11-01 05:00:00|12.2|10.2|12.08|10.08|12.2|10.2|12.06|10.06|0
1730440800000|2024-11-01 06:00:00|12.09|10.09|12.2|10.2|12.24|10.24|12.08|10.08|0
1730444400000|2024-11-01 07:00:00|12.21|10.21|12.24|10.24|12.42|10.42|12.16|10.16|0
1730448000000|2024-11-01 08:00:00|12.25|10.25|12.16|10.16|12.26|10.26|12.1|10.1|0
1730451600000|2024-11-01 09:00:00|12.15|10.15|12.11|10.11|12.17|10.17|12.08|10.08|0
1730455200000|2024-11-01 10:00:00|12.1|10.1|12.03|10.03|12.38|10.38|12.01|10.01|0
1730458800000|2024-11-01 11:00:00|12.04|10.04|12|10|12.1|10.1|11.96|9.96|0
1730462400000|2024-11-01 12:00:00|11.99|9.99|11.78|9.78|12.09|10.09|11.63|9.63|0
1730466000000|2024-11-01 13:00:00|11.79|9.79|11.55|9.55|11.95|9.95|11.51|9.51|0
1730469600000|2024-11-01 14:00:00|11.51|9.51|11.21|9.21|11.83|9.83|10.86|8.86|0
1730473200000|2024-11-01 15:00:00|11.2|9.2|11.77|9.77|11.81|9.81|11.07|9.07|0
1730476800000|2024-11-01 16:00:00|11.75|9.75|11.77|9.77|11.82|9.82|11.55|9.55|0
1730480400000|2024-11-01 17:00:00|11.76|9.76|12.02|10.02|12.03|10.03|11.61|9.61|0
1730484000000|2024-11-01 18:00:00|12.05|10.05|11.95|9.95|12.11|10.11|11.83|9.83|0
1730487600000|2024-11-01 19:00:00|11.94|9.94|12.13|10.13|12.23|10.23|11.81|9.81|0
1730491200000|2024-11-01 20:00:00|12.08|10.08|12.04|10.04|12.12|10.12|12|10|0
1730682000000|2024-11-04 01:00:00|12.1|10.1|11.96|9.96|12.1|10.1|11.93|9.93|0
1730685600000|2024-11-04 02:00:00|11.95|9.95|11.83|9.83|11.97|9.97|11.75|9.75|0
1730689200000|2024-11-04 03:00:00|11.82|9.82|11.77|9.77|11.85|9.85|11.73|9.73|0
1730692800000|2024-11-04 04:00:00|11.76|9.76|11.69|9.69|11.77|9.77|11.65|9.65|0
1730696400000|2024-11-04 05:00:00|11.7|9.7|11.7|9.7|11.76|9.76|11.69|9.69|0
1730700000000|2024-11-04 06:00:00|11.69|9.69|11.65|9.65|11.7|9.7|11.61|9.61|0
1730703600000|2024-11-04 07:00:00|11.64|9.64|11.7|9.7|11.86|9.86|11.62|9.62|0
1730707200000|2024-11-04 08:00:00|11.71|9.71|11.65|9.65|11.76|9.76|11.55|9.55|0
1730710800000|2024-11-04 09:00:00|11.66|9.66|11.62|9.62|11.74|9.74|11.6|9.6|0
1730714400000|2024-11-04 10:00:00|11.61|9.61|11.46|9.46|11.82|9.82|11.43|9.43|0
1730718000000|2024-11-04 11:00:00|11.45|9.45|11.37|9.37|11.59|9.59|11.36|9.36|0
1730721600000|2024-11-04 12:00:00|11.36|9.36|11.42|9.42|11.61|9.61|11.33|9.33|0
1730725200000|2024-11-04 13:00:00|11.41|9.41|11.48|9.48|11.5|9.5|11.37|9.37|0
1730728800000|2024-11-04 14:00:00|11.47|9.47|11.43|9.43|11.93|9.93|11.21|9.21|0
1730732400000|2024-11-04 15:00:00|11.42|9.42|11.1|9.1|11.46|9.46|11.01|9.01|0
1730736000000|2024-11-04 16:00:00|11.09|9.09|11.35|9.35|11.46|9.46|10.97|8.97|0
1730739600000|2024-11-04 17:00:00|11.36|9.36|11.06|9.06|11.53|9.53|11|9|0
1730743200000|2024-11-04 18:00:00|11.07|9.07|11.07|9.07|11.27|9.27|10.95|8.95|0
1730746800000|2024-11-04 19:00:00|11.05|9.05|11.08|9.08|11.32|9.32|10.96|8.96|0
1730750400000|2024-11-04 20:00:00|11.09|9.09|11.28|9.28|11.4|9.4|11.04|9.04|0
1730754000000|2024-11-04 21:00:00|11.3|9.3|11.18|9.18|11.33|9.33|11.18|9.18|0
1730757600000|2024-11-04 22:00:00|11.19|9.19|11.18|9.18|11.23|9.23|11.18|9.18|0
1730761200000|2024-11-04 23:00:00|11.15|9.15|11.27|9.27|11.28|9.28|11.12|9.12|0
1730764800000|2024-11-05 00:00:00|11.29|9.29|11.3|9.3|11.32|9.32|11.26|9.26|0
1730768400000|2024-11-05 01:00:00|11.31|9.31|11.18|9.18|11.39|9.39|11.15|9.15|0
1730772000000|2024-11-05 02:00:00|11.19|9.19|11.16|9.16|11.26|9.26|11.12|9.12|0
1730775600000|2024-11-05 03:00:00|11.17|9.17|11.19|9.19|11.19|9.19|11.13|9.13|0
1730779200000|2024-11-05 04:00:00|11.18|9.18|11.22|9.22|11.23|9.23|11.15|9.15|0
1730782800000|2024-11-05 05:00:00|11.21|9.21|11.15|9.15|11.22|9.22|11.13|9.13|0
1730786400000|2024-11-05 06:00:00|11.14|9.14|11.08|9.08|11.17|9.17|11.07|9.07|0
1730790000000|2024-11-05 07:00:00|11.09|9.09|11|9|11.2|9.2|10.99|8.99|0
1730793600000|2024-11-05 08:00:00|10.99|8.99|10.95|8.95|11.13|9.13|10.95|8.95|0
1730797200000|2024-11-05 09:00:00|10.96|8.96|10.95|8.95|10.98|8.98|10.9|8.9|0
1730800800000|2024-11-05 10:00:00|10.96|8.96|11.05|9.05|11.07|9.07|10.93|8.93|0
1730804400000|2024-11-05 11:00:00|11.04|9.04|11.01|9.01|11.04|9.04|10.95|8.95|0
1730808000000|2024-11-05 12:00:00|11.02|9.02|11.05|9.05|11.12|9.12|10.97|8.97|0
1730811600000|2024-11-05 13:00:00|11.04|9.04|10.94|8.94|11.09|9.09|10.84|8.84|0
1730815200000|2024-11-05 14:00:00|10.95|8.95|10.13|8.13|10.99|8.99|10.13|8.13|0
1730818800000|2024-11-05 15:00:00|10.07|8.07|10.13|8.13|10.52|8.52|9.95|7.95|0
1730822400000|2024-11-05 16:00:00|10.14|8.14|9.75|7.75|10.2|8.2|9.72|7.72|0
1730826000000|2024-11-05 17:00:00|9.74|7.74|9.64|7.64|9.84|7.84|9.55|7.55|0
1730829600000|2024-11-05 18:00:00|9.63|7.63|9.58|7.58|9.71|7.71|9.4|7.4|0
1730833200000|2024-11-05 19:00:00|9.57|7.57|9.54|7.54|9.63|7.63|9.44|7.44|0
1730836800000|2024-11-05 20:00:00|9.55|7.55|9.41|7.41|9.69|7.69|9.38|7.38|0
1730840400000|2024-11-05 21:00:00|9.42|7.42|9.4|7.4|9.59|7.59|9.28|7.28|0
1730844000000|2024-11-05 22:00:00|9.41|7.41|9.42|7.42|9.44|7.44|9.41|7.41|0
1730847600000|2024-11-05 23:00:00|9.43|7.43|9.49|7.49|9.5|7.5|9.37|7.37|0
1730851200000|2024-11-06 00:00:00|9.48|7.48|9.16|7.16|9.49|7.49|9.05|7.05|0
1730854800000|2024-11-06 01:00:00|9.15|7.15|8.9|6.9|9.51|7.51|8.9|6.9|0
1730858400000|2024-11-06 02:00:00|8.92|6.92|8.52|6.52|8.96|6.96|8.41|6.41|0
1730862000000|2024-11-06 03:00:00|8.53|6.53|8.38|6.38|8.54|6.54|8.25|6.25|0
1730865600000|2024-11-06 04:00:00|8.37|6.37|8.18|6.18|8.61|6.61|8.13|6.13|0
1730869200000|2024-11-06 05:00:00|8.19|6.19|7.98|5.98|8.44|6.44|7.95|5.95|0
1730872800000|2024-11-06 06:00:00|7.97|5.97|7.47|5.47|8.06|6.06|7.39|5.39|0
1730876400000|2024-11-06 07:00:00|7.46|5.46|7.32|5.32|7.87|5.87|7.24|5.24|0
1730880000000|2024-11-06 08:00:00|7.33|5.33|7.18|5.18|7.53|5.53|7.09|5.09|0
1730883600000|2024-11-06 09:00:00|7.19|5.19|7.15|5.15|7.32|5.32|7.15|5.15|0
1730887200000|2024-11-06 10:00:00|7.16|5.16|7.07|5.07|7.44|5.44|7.04|5.04|0
1730890800000|2024-11-06 11:00:00|7.08|5.08|7.26|5.26|7.32|5.32|7.03|5.03|0
1730894400000|2024-11-06 12:00:00|7.27|5.27|7.05|5.05|7.29|5.29|6.97|4.97|0
1730898000000|2024-11-06 13:00:00|7.04|5.04|7.06|5.06|7.13|5.13|6.9|4.9|0
1730901600000|2024-11-06 14:00:00|7.07|5.07|7.44|5.44|7.55|5.55|6.98|4.98|0
1730905200000|2024-11-06 15:00:00|7.43|5.43|7.4|5.4|7.53|5.53|7.09|5.09|0
1730908800000|2024-11-06 16:00:00|7.41|5.41|7.08|5.08|7.48|5.48|7.03|5.03|0
1730912400000|2024-11-06 17:00:00|7.09|5.09|7.02|5.02|7.13|5.13|7|5|0
1730916000000|2024-11-06 18:00:00|7.03|5.03|7.3|5.3|7.41|5.41|6.98|4.98|0
1730919600000|2024-11-06 19:00:00|7.31|5.31|7.27|5.27|7.35|5.35|7.24|5.24|0
1730923200000|2024-11-06 20:00:00|7.28|5.28|7.39|5.39|7.42|5.42|7.14|5.14|0
1730926800000|2024-11-06 21:00:00|7.38|5.38|7.18|5.18|7.41|5.41|7.18|5.18|0
1730930400000|2024-11-06 22:00:00|7.19|5.19|7.2|5.2|7.23|5.23|7.17|5.17|0
1730934000000|2024-11-06 23:00:00|7.21|5.21|7.27|5.27|7.28|5.28|7.21|5.21|0
1730937600000|2024-11-07 00:00:00|7.26|5.26|7.31|5.31|7.33|5.33|7.21|5.21|0
1730941200000|2024-11-07 01:00:00|7.3|5.3|7.22|5.22|7.32|5.32|7.19|5.19|0
1730944800000|2024-11-07 02:00:00|7.21|5.21|7.23|5.23|7.25|5.25|7.2|5.2|0
1730948400000|2024-11-07 03:00:00|7.22|5.22|7.16|5.16|7.23|5.23|7.13|5.13|0
1730952000000|2024-11-07 04:00:00|7.15|5.15|7.13|5.13|7.18|5.18|7.11|5.11|0
1730955600000|2024-11-07 05:00:00|7.14|5.14|7.09|5.09|7.14|5.14|7.08|5.08|0
1730959200000|2024-11-07 06:00:00|7.08|5.08|7.11|5.11|7.11|5.11|7.07|5.07|0
1730962800000|2024-11-07 07:00:00|7.1|5.1|7.17|5.17|7.19|5.19|7.1|5.1|0
1730966400000|2024-11-07 08:00:00|7.16|5.16|7.03|5.03|7.25|5.25|7.01|5.01|0
1730970000000|2024-11-07 09:00:00|7.04|5.04|6.74|4.74|7.06|5.06|6.64|4.64|0
1730973600000|2024-11-07 10:00:00|6.73|4.73|6.63|4.63|6.74|4.74|6.63|4.63|0
1730977200000|2024-11-07 11:00:00|6.64|4.64|6.62|4.62|6.69|4.69|6.62|4.62|0
1730980800000|2024-11-07 12:00:00|6.63|4.63|6.59|4.59|6.64|4.64|6.58|4.58|0
1730984400000|2024-11-07 13:00:00|6.58|4.58|6.59|4.59|6.65|4.65|6.55|4.55|0
1730988000000|2024-11-07 14:00:00|6.58|4.58|6.49|4.49|6.64|4.64|6.46|4.46|0
1730991600000|2024-11-07 15:00:00|6.48|4.48|6.45|4.45|6.63|4.63|6.44|4.44|0
1730995200000|2024-11-07 16:00:00|6.44|4.44|6.36|4.36|6.52|4.52|6.35|4.35|0
1730998800000|2024-11-07 17:00:00|6.37|4.37|6.33|4.33|6.39|4.39|6.31|4.31|0
1731002400000|2024-11-07 18:00:00|6.32|4.32|6.38|4.38|6.44|4.44|6.32|4.32|0
1731006000000|2024-11-07 19:00:00|6.39|4.39|6.25|4.25|6.45|4.45|6.25|4.25|0
1731009600000|2024-11-07 20:00:00|6.26|4.26|6.38|4.38|6.45|4.45|6.19|4.19|0
1731013200000|2024-11-07 21:00:00|6.39|4.39|6.34|4.34|6.39|4.39|6.31|4.31|0
1731016800000|2024-11-07 22:00:00|6.33|4.33|6.32|4.32|6.34|4.34|6.32|4.32|0
1731020400000|2024-11-07 23:00:00|6.31|4.31|6.32|4.32|6.37|4.37|6.31|4.31|0
1731024000000|2024-11-08 00:00:00|6.31|4.31|6.34|4.34|6.35|4.35|6.3|4.3|0
1731027600000|2024-11-08 01:00:00|6.35|4.35|6.32|4.32|6.36|4.36|6.32|4.32|0
1731031200000|2024-11-08 02:00:00|6.33|4.33|6.95|4.95|6.96|4.96|6.23|4.23|0
1731034800000|2024-11-08 03:00:00|6.94|4.94|6.93|4.93|6.94|4.94|6.92|4.92|0
1731038400000|2024-11-08 04:00:00|6.94|4.94|6.92|4.92|6.94|4.94|6.91|4.91|0
1731042000000|2024-11-08 05:00:00|6.93|4.93|6.87|4.87|6.93|4.93|6.85|4.85|0
1731045600000|2024-11-08 06:00:00|6.86|4.86|6.89|4.89|6.91|4.91|6.86|4.86|0
1731049200000|2024-11-08 07:00:00|6.88|4.88|6.8|4.8|6.9|4.9|6.78|4.78|0
1731052800000|2024-11-08 08:00:00|6.79|4.79|6.82|4.82|6.86|4.86|6.78|4.78|0
1731056400000|2024-11-08 09:00:00|6.81|4.81|6.81|4.81|6.82|4.82|6.77|4.77|0
1731060000000|2024-11-08 10:00:00|6.8|4.8|6.63|4.63|6.96|4.96|6.62|4.62|0
1731063600000|2024-11-08 11:00:00|6.64|4.64|6.53|4.53|6.67|4.67|6.52|4.52|0
1731067200000|2024-11-08 12:00:00|6.52|4.52|6.44|4.44|6.54|4.54|6.44|4.44|0
1731070800000|2024-11-08 13:00:00|6.45|4.45|6.47|4.47|6.48|4.48|6.42|4.42|0
1731074400000|2024-11-08 14:00:00|6.46|4.46|6.39|4.39|6.49|4.49|6.34|4.34|0
1731078000000|2024-11-08 15:00:00|6.38|4.38|6.22|4.22|6.5|4.5|6.19|4.19|0
1731081600000|2024-11-08 16:00:00|6.23|4.23|6.26|4.26|6.29|4.29|6.2|4.2|0
1731085200000|2024-11-08 17:00:00|6.27|4.27|6.35|4.35|6.37|4.37|6.22|4.22|0
1731088800000|2024-11-08 18:00:00|6.34|4.34|6.32|4.32|6.36|4.36|6.25|4.25|0
1731092400000|2024-11-08 19:00:00|6.31|4.31|6.41|4.41|6.41|4.41|6.29|4.29|0
1731096000000|2024-11-08 20:00:00|6.43|4.43|6.31|4.31|6.52|4.52|6.3|4.3|0
1731099600000|2024-11-08 21:00:00|6.3|4.3|6.29|4.29|6.32|4.32|6.28|4.28|0
1731286800000|2024-11-11 01:00:00|6|4|5.99|3.99|6|4|5.98|3.98|0
1731290400000|2024-11-11 02:00:00|6|4|6|4|6.01|4.01|5.98|3.98|0
1731294000000|2024-11-11 03:00:00|5.99|3.99|5.99|3.99|6|4|5.98|3.98|0
1731297600000|2024-11-11 04:00:00|5.98|3.98|5.96|3.96|5.98|3.98|5.96|3.96|0
1731301200000|2024-11-11 05:00:00|5.95|3.95|5.95|3.95|5.96|3.96|5.94|3.94|0
1731304800000|2024-11-11 06:00:00|5.96|3.96|5.94|3.94|5.96|3.96|5.93|3.93|0
1731308400000|2024-11-11 07:00:00|5.95|3.95|6.01|4.01|6.11|4.11|5.92|3.92|0
1731312000000|2024-11-11 08:00:00|6|4|5.99|3.99|6.01|4.01|5.96|3.96|0
1731315600000|2024-11-11 09:00:00|6|4|5.98|3.98|6.01|4.01|5.96|3.96|0
1731319200000|2024-11-11 10:00:00|5.97|3.97|6.01|4.01|6.03|4.03|5.96|3.96|0
1731322800000|2024-11-11 11:00:00|6|4|5.97|3.97|6.01|4.01|5.97|3.97|0
1731326400000|2024-11-11 12:00:00|5.96|3.96|5.95|3.95|5.99|3.99|5.92|3.92|0
1731330000000|2024-11-11 13:00:00|5.94|3.94|5.97|3.97|6.04|4.04|5.94|3.94|0
1731333600000|2024-11-11 14:00:00|5.98|3.98|6|4|6.04|4.04|5.9|3.9|0
1731337200000|2024-11-11 15:00:00|5.99|3.99|5.96|3.96|6.04|4.04|5.86|3.86|0
1731340800000|2024-11-11 16:00:00|5.95|3.95|5.79|3.79|5.96|3.96|5.78|3.78|0
1731344400000|2024-11-11 17:00:00|5.8|3.8|5.83|3.83|5.85|3.85|5.77|3.77|0
1731348000000|2024-11-11 18:00:00|5.85|3.85|5.5|3.5|6.63|4.63|5.47|3.47|0
1731351600000|2024-11-11 19:00:00|5.51|3.51|5.49|3.49|5.52|3.52|5.48|3.48|0
1731355200000|2024-11-11 20:00:00|5.5|3.5|5.43|3.43|5.51|3.51|5.43|3.43|0
1731358800000|2024-11-11 21:00:00|5.44|3.44|5.47|3.47|5.48|3.48|5.43|3.43|0
1731362400000|2024-11-11 22:00:00|5.48|3.48|5.46|3.46|5.48|3.48|5.46|3.46|0
1731366000000|2024-11-11 23:00:00|5.45|3.45|5.46|3.46|5.49|3.49|5.45|3.45|0
1731369600000|2024-11-12 00:00:00|5.47|3.47|5.47|3.47|5.5|3.5|5.45|3.45|0
1731373200000|2024-11-12 01:00:00|5.48|3.48|5.55|3.55|5.55|3.55|5.43|3.43|0
1731376800000|2024-11-12 02:00:00|5.56|3.56|5.58|3.58|5.6|3.6|5.53|3.53|0
1731380400000|2024-11-12 03:00:00|5.59|3.59|5.58|3.58|5.59|3.59|5.55|3.55|0
1731384000000|2024-11-12 04:00:00|5.57|3.57|5.55|3.55|5.58|3.58|5.55|3.55|0
1731387600000|2024-11-12 05:00:00|5.56|3.56|5.57|3.57|5.58|3.58|5.55|3.55|0
1731391200000|2024-11-12 06:00:00|5.58|3.58|5.56|3.56|5.58|3.58|5.56|3.56|0
1731394800000|2024-11-12 07:00:00|5.55|3.55|5.49|3.49|5.58|3.58|5.49|3.49|0
1731398400000|2024-11-12 08:00:00|5.5|3.5|5.46|3.46|5.52|3.52|5.45|3.45|0
1731402000000|2024-11-12 09:00:00|5.47|3.47|5.53|3.53|5.54|3.54|5.46|3.46|0
1731405600000|2024-11-12 10:00:00|5.54|3.54|5.55|3.55|5.6|3.6|5.53|3.53|0
1731409200000|2024-11-12 11:00:00|5.54|3.54|5.51|3.51|5.55|3.55|5.5|3.5|0
1731412800000|2024-11-12 12:00:00|5.5|3.5|5.49|3.49|5.51|3.51|5.46|3.46|0
1731416400000|2024-11-12 13:00:00|5.5|3.5|5.47|3.47|5.52|3.52|5.46|3.46|0
1731420000000|2024-11-12 14:00:00|5.46|3.46|5.51|3.51|5.54|3.54|5.44|3.44|0
1731423600000|2024-11-12 15:00:00|5.5|3.5|5.54|3.54|5.6|3.6|5.47|3.47|0
1731427200000|2024-11-12 16:00:00|5.53|3.53|5.53|3.53|5.55|3.55|5.44|3.44|0
1731430800000|2024-11-12 17:00:00|5.54|3.54|5.68|3.68|5.69|3.69|5.51|3.51|0
1731434400000|2024-11-12 18:00:00|5.69|3.69|5.47|3.47|5.7|3.7|5.44|3.44|0
1731438000000|2024-11-12 19:00:00|5.48|3.48|5.43|3.43|5.56|3.56|5.39|3.39|0
1731441600000|2024-11-12 20:00:00|5.42|3.42|5.43|3.43|5.54|3.54|5.41|3.41|0
1731445200000|2024-11-12 21:00:00|5.42|3.42|5.43|3.43|5.43|3.43|5.39|3.39|0
1731448800000|2024-11-12 22:00:00|5.42|3.42|5.43|3.43|5.43|3.43|5.41|3.41|0
1731452400000|2024-11-12 23:00:00|5.42|3.42|5.45|3.45|5.49|3.49|5.41|3.41|0
1731456000000|2024-11-13 00:00:00|5.46|3.46|5.48|3.48|5.49|3.49|5.46|3.46|0
1731459600000|2024-11-13 01:00:00|5.47|3.47|5.56|3.56|5.57|3.57|5.45|3.45|0
1731463200000|2024-11-13 02:00:00|5.55|3.55|5.53|3.53|5.57|3.57|5.53|3.53|0
1731466800000|2024-11-13 03:00:00|5.52|3.52|5.54|3.54|5.54|3.54|5.51|3.51|0
1731470400000|2024-11-13 04:00:00|5.55|3.55|5.54|3.54|5.56|3.56|5.54|3.54|0
1731474000000|2024-11-13 05:00:00|5.55|3.55|5.57|3.57|5.58|3.58|5.54|3.54|0
1731477600000|2024-11-13 06:00:00|5.58|3.58|5.63|3.63|5.63|3.63|5.56|3.56|0
1731481200000|2024-11-13 07:00:00|5.64|3.64|5.61|3.61|5.64|3.64|5.59|3.59|0
1731484800000|2024-11-13 08:00:00|5.62|3.62|5.38|3.38|5.62|3.62|5.38|3.38|0
1731488400000|2024-11-13 09:00:00|5.39|3.39|5.5|3.5|5.5|3.5|5.36|3.36|0
1731492000000|2024-11-13 10:00:00|5.49|3.49|5.54|3.54|5.55|3.55|5.48|3.48|0
1731495600000|2024-11-13 11:00:00|5.53|3.53|5.61|3.61|5.61|3.61|5.53|3.53|0
1731499200000|2024-11-13 12:00:00|5.6|3.6|5.56|3.56|5.61|3.61|5.53|3.53|0
1731502800000|2024-11-13 13:00:00|5.57|3.57|5.57|3.57|5.6|3.6|5.36|3.36|0
1731506400000|2024-11-13 14:00:00|5.58|3.58|5.46|3.46|5.59|3.59|5.4|3.4|0
1731510000000|2024-11-13 15:00:00|5.45|3.45|5.39|3.39|5.63|3.63|5.39|3.39|0
1731513600000|2024-11-13 16:00:00|5.38|3.38|5.37|3.37|5.45|3.45|5.31|3.31|0
1731517200000|2024-11-13 17:00:00|5.38|3.38|5.21|3.21|5.38|3.38|5.21|3.21|0
1731520800000|2024-11-13 18:00:00|5.2|3.2|5.24|3.24|5.34|3.34|5.2|3.2|0
1731524400000|2024-11-13 19:00:00|5.23|3.23|5.26|3.26|5.38|3.38|5.23|3.23|0
1731528000000|2024-11-13 20:00:00|5.27|3.27|5.26|3.26|5.32|3.32|5.17|3.17|0
1731531600000|2024-11-13 21:00:00|5.27|3.27|5.23|3.23|5.27|3.27|5.19|3.19|0
1731535200000|2024-11-13 22:00:00|5.22|3.22|5.22|3.22|5.23|3.23|5.22|3.22|0
1731538800000|2024-11-13 23:00:00|5.21|3.21|5.2|3.2|5.24|3.24|5.19|3.19|0
1731542400000|2024-11-14 00:00:00|5.19|3.19|5.22|3.22|5.25|3.25|5.19|3.19|0
1731546000000|2024-11-14 01:00:00|5.23|3.23|5.29|3.29|5.29|3.29|5.22|3.22|0
1731549600000|2024-11-14 02:00:00|5.28|3.28|5.3|3.3|5.31|3.31|5.28|3.28|0
1731553200000|2024-11-14 03:00:00|5.31|3.31|5.29|3.29|5.31|3.31|5.28|3.28|0
1731556800000|2024-11-14 04:00:00|5.3|3.3|5.28|3.28|5.3|3.3|5.26|3.26|0
1731560400000|2024-11-14 05:00:00|5.27|3.27|5.29|3.29|5.33|3.33|5.27|3.27|0
1731564000000|2024-11-14 06:00:00|5.28|3.28|5.32|3.32|5.32|3.32|5.28|3.28|0
1731567600000|2024-11-14 07:00:00|5.31|3.31|5.25|3.25|5.33|3.33|5.24|3.24|0
1731571200000|2024-11-14 08:00:00|5.24|3.24|5.2|3.2|5.25|3.25|5.17|3.17|0
1731574800000|2024-11-14 09:00:00|5.19|3.19|5.22|3.22|5.28|3.28|5.16|3.16|0
1731578400000|2024-11-14 10:00:00|5.23|3.23|5.21|3.21|5.23|3.23|5.18|3.18|0
1731582000000|2024-11-14 11:00:00|5.2|3.2|5.16|3.16|5.22|3.22|5.16|3.16|0
1731585600000|2024-11-14 12:00:00|5.17|3.17|5.2|3.2|5.21|3.21|5.16|3.16|0
1731589200000|2024-11-14 13:00:00|5.21|3.21|5.13|3.13|5.27|3.27|5.09|3.09|0
1731592800000|2024-11-14 14:00:00|5.14|3.14|5.16|3.16|5.21|3.21|5.08|3.08|0
1731596400000|2024-11-14 15:00:00|5.14|3.14|5.13|3.13|5.24|3.24|5.06|3.06|0
1731600000000|2024-11-14 16:00:00|5.12|3.12|5.11|3.11|5.15|3.15|5.01|3.01|0
1731603600000|2024-11-14 17:00:00|5.12|3.12|5.15|3.15|5.25|3.25|5.1|3.1|0
1731607200000|2024-11-14 18:00:00|5.16|3.16|5.18|3.18|5.19|3.19|5.04|3.04|0
1731610800000|2024-11-14 19:00:00|5.17|3.17|4.95|2.95|5.17|3.17|4.91|2.91|0
1731614400000|2024-11-14 20:00:00|4.98|2.98|5.11|3.11|5.2|3.2|4.9|2.9|0
1731618000000|2024-11-14 21:00:00|5.12|3.12|5.14|3.14|5.22|3.22|5.12|3.12|0
1731621600000|2024-11-14 22:00:00|5.15|3.15|5.15|3.15|5.16|3.16|5.14|3.14|0
1731625200000|2024-11-14 23:00:00|5.13|3.13|5.19|3.19|5.21|3.21|5.13|3.13|0
1731628800000|2024-11-15 00:00:00|5.2|3.2|5.22|3.22|5.25|3.25|5.18|3.18|0
1731632400000|2024-11-15 01:00:00|5.23|3.23|5.3|3.3|5.31|3.31|5.22|3.22|0
1731636000000|2024-11-15 02:00:00|5.31|3.31|5.33|3.33|5.68|3.68|5.29|3.29|0
1731639600000|2024-11-15 03:00:00|5.34|3.34|5.33|3.33|5.35|3.35|5.31|3.31|0
1731643200000|2024-11-15 04:00:00|5.34|3.34|5.32|3.32|5.36|3.36|5.31|3.31|0
1731646800000|2024-11-15 05:00:00|5.31|3.31|5.35|3.35|5.35|3.35|5.29|3.29|0
1731650400000|2024-11-15 06:00:00|5.36|3.36|5.44|3.44|5.5|3.5|5.35|3.35|0
1731654000000|2024-11-15 07:00:00|5.45|3.45|5.4|3.4|5.47|3.47|5.11|3.11|0
1731657600000|2024-11-15 08:00:00|5.39|3.39|5.37|3.37|5.48|3.48|5.36|3.36|0
1731661200000|2024-11-15 09:00:00|5.38|3.38|5.46|3.46|5.48|3.48|5.29|3.29|0
1731664800000|2024-11-15 10:00:00|5.47|3.47|5.44|3.44|5.49|3.49|5.43|3.43|0
1731668400000|2024-11-15 11:00:00|5.43|3.43|5.39|3.39|5.44|3.44|5.39|3.39|0
1731672000000|2024-11-15 12:00:00|5.4|3.4|5.34|3.34|5.4|3.4|5.33|3.33|0
1731675600000|2024-11-15 13:00:00|5.35|3.35|5.37|3.37|5.45|3.45|5.33|3.33|0
1731679200000|2024-11-15 14:00:00|5.38|3.38|5.41|3.41|5.44|3.44|5.29|3.29|0
1731682800000|2024-11-15 15:00:00|5.42|3.42|5.83|3.83|5.9|3.9|5.41|3.41|0
1731686400000|2024-11-15 16:00:00|5.84|3.84|5.87|3.87|5.9|3.9|5.74|3.74|0
1731690000000|2024-11-15 17:00:00|5.88|3.88|6.62|4.62|6.8|4.8|5.78|3.78|0
1731693600000|2024-11-15 18:00:00|6.61|4.61|6.72|4.72|6.79|4.79|6.6|4.6|0
1731697200000|2024-11-15 19:00:00|6.71|4.71|6.64|4.64|6.84|4.84|6.59|4.59|0
1731700800000|2024-11-15 20:00:00|6.63|4.63|6.42|4.42|6.73|4.73|6.35|4.35|0
1731704400000|2024-11-15 21:00:00|6.41|4.41|6.36|4.36|6.41|4.41|6.31|4.31|0
1731891600000|2024-11-18 01:00:00|5.86|3.86|5.87|3.87|5.88|3.88|5.85|3.85|0
1731895200000|2024-11-18 02:00:00|5.88|3.88|5.86|3.86|5.9|3.9|5.86|3.86|0
1731898800000|2024-11-18 03:00:00|5.87|3.87|5.87|3.87|5.88|3.88|5.85|3.85|0
1731902400000|2024-11-18 04:00:00|5.86|3.86|5.83|3.83|5.86|3.86|5.83|3.83|0
1731906000000|2024-11-18 05:00:00|5.84|3.84|5.84|3.84|5.86|3.86|5.83|3.83|0
1731909600000|2024-11-18 06:00:00|5.85|3.85|5.81|3.81|5.86|3.86|5.81|3.81|0
1731913200000|2024-11-18 07:00:00|5.82|3.82|5.86|3.86|5.9|3.9|5.81|3.81|0
1731916800000|2024-11-18 08:00:00|5.85|3.85|5.65|3.9|5.9|3.99|5.64|3.81|0
1731920400000|2024-11-18 09:00:00|5.66|3.91|5.79|4.04|5.81|4.06|5.65|3.9|0
1731924000000|2024-11-18 10:00:00|5.78|4.03|5.77|4.02|5.79|4.04|5.73|3.98|0
1731927600000|2024-11-18 11:00:00|5.78|4.03|5.77|4.02|5.84|4.09|5.76|4.01|0
1731931200000|2024-11-18 12:00:00|5.76|4.01|5.75|4|5.78|4.03|5.72|3.97|0
1731934800000|2024-11-18 13:00:00|5.74|3.99|5.79|4.04|5.87|4.12|5.73|3.98|0
1731938400000|2024-11-18 14:00:00|5.78|4.03|5.69|3.94|5.82|4.07|5.68|3.93|0
1731942000000|2024-11-18 15:00:00|5.68|3.93|5.27|3.52|5.73|3.98|5.27|3.52|0
1731945600000|2024-11-18 16:00:00|5.28|3.53|5.31|3.56|5.33|3.58|5.2|3.45|0
1731949200000|2024-11-18 17:00:00|5.3|3.55|5.26|3.51|5.34|3.59|5.26|3.51|0
1731952800000|2024-11-18 18:00:00|5.27|3.52|5.24|3.49|5.36|3.61|5.18|3.43|0
1731956400000|2024-11-18 19:00:00|5.25|3.5|5.26|3.51|5.35|3.6|5.24|3.49|0
1731960000000|2024-11-18 20:00:00|5.25|3.5|5.23|3.48|5.3|3.55|5.23|3.48|0
1731963600000|2024-11-18 21:00:00|5.24|3.49|5.37|3.37|5.39|3.52|5.22|3.37|0
1731967200000|2024-11-18 22:00:00|5.36|3.36|5.36|3.36|5.37|3.37|5.36|3.36|0
1731970800000|2024-11-18 23:00:00|5.37|3.37|5.38|3.38|5.42|3.42|5.36|3.36|0
1731974400000|2024-11-19 00:00:00|5.37|3.37|5.36|3.36|5.38|3.38|5.33|3.33|0
1731978000000|2024-11-19 01:00:00|5.37|3.37|5.2|3.45|5.39|3.5|5.19|3.33|0
1731981600000|2024-11-19 02:00:00|5.19|3.44|5.16|3.41|5.21|3.46|5.16|3.41|0
1731985200000|2024-11-19 03:00:00|5.15|3.4|5.11|3.36|5.16|3.41|5.1|3.35|0
1731988800000|2024-11-19 04:00:00|5.1|3.35|5.1|3.35|5.11|3.36|5.07|3.32|0
1731992400000|2024-11-19 05:00:00|5.09|3.34|5.11|3.36|5.12|3.37|5.09|3.34|0
1731996000000|2024-11-19 06:00:00|5.12|3.37|5.15|3.4|5.16|3.41|5.1|3.35|0
1731999600000|2024-11-19 07:00:00|5.16|3.41|5.21|3.46|5.31|3.56|5.15|3.4|0
1732003200000|2024-11-19 08:00:00|5.22|3.47|5.31|3.56|5.37|3.62|5.18|3.43|0
1732006800000|2024-11-19 09:00:00|5.32|3.57|5.8|4.05|5.87|4.12|5.28|3.53|0
1732010400000|2024-11-19 10:00:00|5.81|4.06|5.73|3.98|5.82|4.07|5.7|3.95|0
1732014000000|2024-11-19 11:00:00|5.72|3.97|5.73|3.98|5.79|4.04|5.7|3.95|0
1732017600000|2024-11-19 12:00:00|5.71|3.96|5.54|3.79|5.72|3.97|5.54|3.79|0
1732021200000|2024-11-19 13:00:00|5.55|3.8|6.33|3.8|6.33|4.19|5.54|3.77|0
1732024800000|2024-11-19 14:00:00|6.32|3.79|6.02|3.61|6.53|4|5.98|3.59|0
1732028400000|2024-11-19 15:00:00|6|3.6|5.73|3.44|6.14|3.68|5.7|3.42|0
1732032000000|2024-11-19 16:00:00|5.74|3.43|5.66|3.4|5.86|3.64|5.39|3.35|0
1732035600000|2024-11-19 17:00:00|5.67|3.39|5.61|3.37|5.74|3.45|5.58|3.35|0
1732039200000|2024-11-19 18:00:00|5.62|3.38|5.43|3.26|5.65|3.39|5.42|3.25|0
1732042800000|2024-11-19 19:00:00|5.44|3.27|5.57|3.34|5.62|3.37|5.43|3.26|0
1732046400000|2024-11-19 20:00:00|5.58|3.35|5.56|3.34|5.6|3.36|5.52|3.31|0
1732050000000|2024-11-19 21:00:00|5.52|3.31|5.58|3.58|5.64|3.63|5.37|3.3|0
1732053600000|2024-11-19 22:00:00|5.59|3.59|5.58|3.58|5.59|3.59|5.58|3.58|0
1732057200000|2024-11-19 23:00:00|5.57|3.57|5.51|3.51|5.58|3.58|5.5|3.5|0
1732060800000|2024-11-20 00:00:00|5.5|3.5|5.46|3.46|5.51|3.51|5.43|3.43|0
1732064400000|2024-11-20 01:00:00|5.45|3.45|5.4|3.65|5.48|3.67|5.33|3.44|0
1732068000000|2024-11-20 02:00:00|5.41|3.66|5.36|3.61|5.41|3.66|5.35|3.6|0
1732071600000|2024-11-20 03:00:00|5.37|3.62|5.4|3.65|5.43|3.68|5.36|3.61|0
1732075200000|2024-11-20 04:00:00|5.39|3.64|5.37|3.62|5.39|3.64|5.36|3.61|0
1732078800000|2024-11-20 05:00:00|5.36|3.61|5.37|3.62|5.39|3.64|5.36|3.61|0
1732082400000|2024-11-20 06:00:00|5.36|3.61|5.3|3.55|5.37|3.62|5.29|3.54|0
1732086000000|2024-11-20 07:00:00|5.31|3.56|5.28|3.53|5.43|3.68|5.26|3.51|0
1732089600000|2024-11-20 08:00:00|5.29|3.54|5.3|3.55|5.31|3.56|5.25|3.5|0
1732093200000|2024-11-20 09:00:00|5.31|3.56|5.3|3.55|5.33|3.58|5.25|3.5|0
1732096800000|2024-11-20 10:00:00|5.31|3.56|5.34|3.59|5.39|3.64|5.3|3.55|0
1732100400000|2024-11-20 11:00:00|5.35|3.6|5.33|3.58|5.37|3.62|5.3|3.55|0
1732104000000|2024-11-20 12:00:00|5.34|3.59|5.27|3.52|5.34|3.59|5.26|3.51|0
1732107600000|2024-11-20 13:00:00|5.26|3.51|5.32|3.57|5.34|3.59|5.25|3.5|0
1732111200000|2024-11-20 14:00:00|5.33|3.58|5.86|3.52|5.86|3.82|5.2|3.43|0
1732114800000|2024-11-20 15:00:00|5.85|3.51|5.81|4.06|6.66|4.09|5.76|3.47|0
1732118400000|2024-11-20 16:00:00|5.8|4.05|5.6|3.85|6.05|4.3|5.57|3.82|0
1732122000000|2024-11-20 17:00:00|5.59|3.84|6.12|4.37|6.32|4.57|5.57|3.82|0
1732125600000|2024-11-20 18:00:00|6.11|4.36|6.27|4.52|6.34|4.59|6.06|4.31|0
1732129200000|2024-11-20 19:00:00|6.28|4.53|6.16|4.41|6.33|4.58|6.07|4.32|0
1732132800000|2024-11-20 20:00:00|6.18|4.43|5.88|4.13|6.19|4.44|5.81|4.06|0
1732136400000|2024-11-20 21:00:00|5.86|4.11|5.92|3.92|6.25|4.25|5.83|3.88|0
1732140000000|2024-11-20 22:00:00|5.89|3.89|5.91|3.91|5.93|3.93|5.86|3.86|0
1732143600000|2024-11-20 23:00:00|5.92|3.92|5.89|3.89|6|4|5.87|3.87|0
1732147200000|2024-11-21 00:00:00|5.88|3.88|6.08|4.08|6.09|4.09|5.87|3.87|0
1732150800000|2024-11-21 01:00:00|6.07|4.07|5.96|4.21|6.11|4.22|5.87|3.87|0
1732154400000|2024-11-21 02:00:00|5.95|4.2|5.91|4.16|5.96|4.21|5.89|4.14|0
1732158000000|2024-11-21 03:00:00|5.9|4.15|5.89|4.14|5.91|4.16|5.83|4.08|0
1732161600000|2024-11-21 04:00:00|5.9|4.15|5.84|4.09|5.92|4.17|5.83|4.08|0
1732165200000|2024-11-21 05:00:00|5.83|4.08|5.84|4.09|5.84|4.09|5.83|4.08|0
1732168800000|2024-11-21 06:00:00|5.83|4.08|5.79|4.04|5.84|4.09|5.79|4.04|0
1732172400000|2024-11-21 07:00:00|5.78|4.03|6.18|3.71|6.34|4.16|5.73|3.67|0
1732176000000|2024-11-21 08:00:00|6.16|3.7|6.21|3.73|6.35|3.81|6.11|3.67|0
1732179600000|2024-11-21 09:00:00|6.23|3.74|6.33|3.8|6.4|3.84|6.23|3.74|0
1732183200000|2024-11-21 10:00:00|6.32|3.79|5.87|4.12|6.36|4.17|5.86|3.76|0
1732186800000|2024-11-21 11:00:00|5.86|4.11|5.66|3.91|5.9|4.15|5.65|3.9|0
1732190400000|2024-11-21 12:00:00|5.67|3.92|5.76|4.01|5.78|4.03|5.51|3.76|0
1732194000000|2024-11-21 13:00:00|5.75|4|5.51|3.76|5.76|4.01|5.49|3.74|0
1732197600000|2024-11-21 14:00:00|5.5|3.75|5.92|3.55|6.08|4|5.28|3.36|0
1732201200000|2024-11-21 15:00:00|5.93|3.56|5.71|3.96|6.47|4.15|5.7|3.51|0
1732204800000|2024-11-21 16:00:00|5.7|3.95|5.91|4.16|5.98|4.23|5.67|3.92|0
1732208400000|2024-11-21 17:00:00|5.9|4.15|5.65|3.9|5.95|4.2|5.61|3.86|0
1732212000000|2024-11-21 18:00:00|5.64|3.89|5.63|3.88|5.82|4.07|5.57|3.82|0
1732215600000|2024-11-21 19:00:00|5.64|3.89|5.61|3.86|5.71|3.96|5.61|3.86|0
1732219200000|2024-11-21 20:00:00|5.62|3.87|5.61|3.86|5.67|3.92|5.57|3.82|0
1732222800000|2024-11-21 21:00:00|5.62|3.87|5.76|3.76|5.77|3.87|5.6|3.74|0
1732226400000|2024-11-21 22:00:00|5.77|3.77|5.77|3.77|5.77|3.77|5.76|3.76|0
1732230000000|2024-11-21 23:00:00|5.79|3.79|5.77|3.77|5.8|3.8|5.74|3.74|0
1732233600000|2024-11-22 00:00:00|5.78|3.78|5.77|3.77|5.79|3.79|5.73|3.73|0
1732237200000|2024-11-22 01:00:00|5.76|3.76|5.65|3.9|5.77|3.9|5.6|3.6|0
1732240800000|2024-11-22 02:00:00|5.64|3.89|5.61|3.86|5.66|3.91|5.6|3.85|0
1732244400000|2024-11-22 03:00:00|5.6|3.85|5.65|3.9|5.71|3.96|5.56|3.81|0
1732248000000|2024-11-22 04:00:00|5.64|3.89|5.62|3.87|5.66|3.91|5.6|3.85|0
1732251600000|2024-11-22 05:00:00|5.61|3.86|5.68|3.93|5.68|3.93|5.61|3.86|0
1732255200000|2024-11-22 06:00:00|5.67|3.92|5.6|3.85|5.67|3.92|5.58|3.83|0
1732258800000|2024-11-22 07:00:00|5.61|3.86|5.54|3.79|5.62|3.87|5.52|3.77|0
1732262400000|2024-11-22 08:00:00|5.53|3.78|5.55|3.8|5.57|3.82|5.5|3.75|0
1732266000000|2024-11-22 09:00:00|5.56|3.81|5.59|3.84|6.01|4.26|5.54|3.79|0
1732269600000|2024-11-22 10:00:00|5.6|3.85|5.62|3.87|5.73|3.98|5.6|3.85|0
1732273200000|2024-11-22 11:00:00|5.63|3.88|5.56|3.81|5.67|3.92|5.56|3.81|0
1732276800000|2024-11-22 12:00:00|5.55|3.8|5.49|3.74|5.55|3.8|5.48|3.73|0
1732280400000|2024-11-22 13:00:00|5.5|3.75|5.47|3.72|5.59|3.84|5.45|3.7|0
1732284000000|2024-11-22 14:00:00|5.48|3.73|5.75|4|5.85|4.1|5.45|3.7|0
1732287600000|2024-11-22 15:00:00|5.74|3.99|5.58|3.83|5.9|4.15|5.56|3.81|0
1732291200000|2024-11-22 16:00:00|5.57|3.82|5.72|3.97|5.76|4.01|5.53|3.78|0
1732294800000|2024-11-22 17:00:00|5.73|3.98|5.67|3.92|5.79|4.04|5.66|3.91|0
1732298400000|2024-11-22 18:00:00|5.68|3.93|5.72|3.97|5.76|4.01|5.64|3.89|0
1732302000000|2024-11-22 19:00:00|5.73|3.98|5.61|3.86|5.83|4.08|5.59|3.84|0
1732305600000|2024-11-22 20:00:00|5.62|3.87|5.51|3.76|5.72|3.97|5.46|3.71|0
1732309200000|2024-11-22 21:00:00|5.52|3.77|5.5|3.75|5.52|3.77|5.48|3.73|0
1732496400000|2024-11-25 01:00:00|5.4|3.4|5.27|3.52|5.4|3.52|5.26|3.39|0
1732500000000|2024-11-25 02:00:00|5.26|3.51|5.26|3.51|5.27|3.52|5.25|3.5|0
1732503600000|2024-11-25 03:00:00|5.25|3.5|5.26|3.51|5.27|3.52|5.25|3.5|0
1732507200000|2024-11-25 04:00:00|5.25|3.5|5.25|3.5|5.26|3.51|5.25|3.5|0
1732510800000|2024-11-25 05:00:00|5.26|3.51|5.24|3.49|5.26|3.51|5.24|3.49|0
1732514400000|2024-11-25 06:00:00|5.25|3.5|5.24|3.49|5.25|3.5|5.24|3.49|0
1732518000000|2024-11-25 07:00:00|5.25|3.5|5.24|3.49|5.26|3.51|5.23|3.48|0
1732521600000|2024-11-25 08:00:00|5.23|3.48|5.22|3.47|5.25|3.5|5.21|3.46|0
1732525200000|2024-11-25 09:00:00|5.23|3.48|5.19|3.44|5.24|3.49|5.19|3.44|0
1732528800000|2024-11-25 10:00:00|5.2|3.45|5.17|3.42|5.21|3.46|5.17|3.42|0
1732532400000|2024-11-25 11:00:00|5.18|3.43|5.17|3.42|5.19|3.44|5.16|3.41|0
1732536000000|2024-11-25 12:00:00|5.18|3.43|5.1|3.35|5.22|3.47|5.09|3.34|0
1732539600000|2024-11-25 13:00:00|5.09|3.34|5.01|3.26|5.12|3.37|4.98|3.23|0
1732543200000|2024-11-25 14:00:00|5.02|3.27|5.06|3.31|5.15|3.4|4.92|3.17|0
1732546800000|2024-11-25 15:00:00|5.07|3.32|5.12|3.37|5.2|3.45|4.96|3.21|0
1732550400000|2024-11-25 16:00:00|5.13|3.38|5.03|3.28|5.15|3.4|4.96|3.21|0
1732554000000|2024-11-25 17:00:00|5.04|3.29|5.07|3.32|5.16|3.41|4.95|3.2|0
1732557600000|2024-11-25 18:00:00|5.06|3.31|4.98|3.23|5.13|3.38|4.96|3.21|0
1732561200000|2024-11-25 19:00:00|4.99|3.24|4.92|3.17|5.03|3.28|4.9|3.15|0
1732564800000|2024-11-25 20:00:00|4.93|3.18|4.9|3.15|4.95|3.2|4.79|3.04|0
1732568400000|2024-11-25 21:00:00|4.92|3.17|4.97|2.97|4.99|3.18|4.85|2.95|0
1732572000000|2024-11-25 22:00:00|4.98|2.98|4.97|2.97|4.98|2.98|4.97|2.97|0
1732575600000|2024-11-25 23:00:00|4.96|2.96|5.1|3.1|5.16|3.16|4.92|2.92|0
1732579200000|2024-11-26 00:00:00|5.12|3.12|5.18|3.18|5.19|3.19|5.1|3.1|0
1732582800000|2024-11-26 01:00:00|5.17|3.17|5.08|3.33|5.26|3.39|5.07|3.13|0
1732586400000|2024-11-26 02:00:00|5.07|3.32|5.02|3.27|5.08|3.33|5.01|3.26|0
1732590000000|2024-11-26 03:00:00|5.01|3.26|4.98|3.23|5.03|3.28|4.97|3.22|0
1732593600000|2024-11-26 04:00:00|4.97|3.22|4.96|3.21|4.98|3.23|4.95|3.2|0
1732597200000|2024-11-26 05:00:00|4.97|3.22|4.99|3.24|5|3.25|4.95|3.2|0
1732600800000|2024-11-26 06:00:00|4.98|3.23|4.86|3.11|4.98|3.23|4.83|3.08|0
1732604400000|2024-11-26 07:00:00|4.87|3.12|4.91|3.16|4.91|3.16|4.85|3.1|0
1732608000000|2024-11-26 08:00:00|4.92|3.17|4.85|3.1|4.93|3.18|4.82|3.07|0
1732611600000|2024-11-26 09:00:00|4.84|3.09|4.8|3.05|4.85|3.1|4.8|3.05|0
1732615200000|2024-11-26 10:00:00|4.79|3.04|4.77|3.02|4.83|3.08|4.77|3.02|0
1732618800000|2024-11-26 11:00:00|4.78|3.03|4.69|2.94|4.79|3.04|4.68|2.93|0
1732622400000|2024-11-26 12:00:00|4.7|2.95|4.67|2.92|4.7|2.95|4.67|2.92|0
1732626000000|2024-11-26 13:00:00|4.66|2.91|4.79|3.04|4.87|3.12|4.66|2.91|0
1732629600000|2024-11-26 14:00:00|4.78|3.03|4.69|2.94|4.81|3.06|4.67|2.92|0
1732633200000|2024-11-26 15:00:00|4.68|2.93|4.67|2.92|4.72|2.97|4.56|2.81|0
1732636800000|2024-11-26 16:00:00|4.66|2.91|4.61|2.86|4.68|2.93|4.61|2.86|0
1732640400000|2024-11-26 17:00:00|4.62|2.87|4.53|2.78|4.66|2.91|4.53|2.78|0
1732644000000|2024-11-26 18:00:00|4.54|2.79|4.52|2.77|4.56|2.81|4.52|2.77|0
1732647600000|2024-11-26 19:00:00|4.53|2.78|4.61|2.86|4.65|2.9|4.5|2.75|0
1732651200000|2024-11-26 20:00:00|4.62|2.87|4.56|2.81|4.62|2.87|4.52|2.77|0
1732654800000|2024-11-26 21:00:00|4.55|2.8|4.65|2.65|4.66|2.81|4.52|2.64|0
1732658400000|2024-11-26 22:00:00|4.66|2.66|4.65|2.65|4.66|2.66|4.65|2.65|0
1732662000000|2024-11-26 23:00:00|4.66|2.66|4.65|2.65|4.68|2.68|4.63|2.63|0
1732665600000|2024-11-27 00:00:00|4.64|2.64|4.65|2.65|4.67|2.67|4.64|2.64|0
1732669200000|2024-11-27 01:00:00|4.64|2.64|4.59|2.84|4.73|2.85|4.58|2.64|0
1732672800000|2024-11-27 02:00:00|4.58|2.83|4.57|2.82|4.59|2.84|4.55|2.8|0
1732676400000|2024-11-27 03:00:00|4.58|2.83|4.59|2.84|4.6|2.85|4.58|2.83|0
1732680000000|2024-11-27 04:00:00|4.6|2.85|4.61|2.86|4.63|2.88|4.59|2.84|0
1732683600000|2024-11-27 05:00:00|4.62|2.87|4.61|2.86|4.62|2.87|4.59|2.84|0
1732687200000|2024-11-27 06:00:00|4.6|2.85|4.6|2.85|4.61|2.86|4.58|2.83|0
1732690800000|2024-11-27 07:00:00|4.59|2.84|4.58|2.83|4.61|2.86|4.56|2.81|0
1732694400000|2024-11-27 08:00:00|4.59|2.84|4.64|2.89|4.66|2.91|4.59|2.84|0
1732698000000|2024-11-27 09:00:00|4.63|2.88|4.64|2.89|4.67|2.92|4.62|2.87|0
1732701600000|2024-11-27 10:00:00|4.65|2.9|4.62|2.87|4.66|2.91|4.62|2.87|0
1732705200000|2024-11-27 11:00:00|4.63|2.88|4.62|2.87|4.67|2.92|4.61|2.86|0
1732708800000|2024-11-27 12:00:00|4.61|2.86|4.6|2.85|4.64|2.89|4.59|2.84|0
1732712400000|2024-11-27 13:00:00|4.61|2.86|4.55|2.8|4.61|2.86|4.52|2.77|0
1732716000000|2024-11-27 14:00:00|4.54|2.79|4.54|2.79|4.57|2.82|4.51|2.76|0
1732719600000|2024-11-27 15:00:00|4.55|2.8|4.58|2.83|4.61|2.86|4.51|2.76|0
1732723200000|2024-11-27 16:00:00|4.59|2.84|4.61|2.86|4.62|2.87|4.52|2.77|0
1732726800000|2024-11-27 17:00:00|4.62|2.87|4.68|2.93|4.73|2.98|4.59|2.84|0
1732730400000|2024-11-27 18:00:00|4.69|2.94|4.64|2.89|4.7|2.95|4.62|2.87|0
1732734000000|2024-11-27 19:00:00|4.57|2.82|4.58|2.83|4.6|2.85|4.55|2.8|0
1732737600000|2024-11-27 20:00:00|4.57|2.82|4.47|2.72|4.6|2.85|4.46|2.71|0
1732741200000|2024-11-27 21:00:00|4.46|2.71|4.59|2.59|4.6|2.73|4.46|2.59|0
1732744800000|2024-11-27 22:00:00|4.58|2.58|4.58|2.58|4.58|2.58|4.58|2.58|0
1732748400000|2024-11-27 23:00:00|4.59|2.59|4.55|2.55|4.59|2.59|4.54|2.54|0
1732752000000|2024-11-28 00:00:00|4.54|2.54|4.53|2.53|4.55|2.55|4.53|2.53|0
1732755600000|2024-11-28 01:00:00|4.54|2.54|4.49|2.74|4.54|2.74|4.4|2.53|0
1732759200000|2024-11-28 02:00:00|4.48|2.73|4.47|2.72|4.49|2.74|4.47|2.72|0
1732762800000|2024-11-28 03:00:00|4.48|2.73|4.47|2.72|4.48|2.73|4.47|2.72|0
1732766400000|2024-11-28 04:00:00|4.46|2.71|4.47|2.72|4.47|2.72|4.46|2.71|0
1732770000000|2024-11-28 05:00:00|4.46|2.71|4.46|2.71|4.47|2.72|4.45|2.7|0
1732773600000|2024-11-28 06:00:00|4.45|2.7|4.46|2.71|4.46|2.71|4.45|2.7|0
1732777200000|2024-11-28 07:00:00|4.45|2.7|4.49|2.74|4.59|2.84|4.45|2.7|0
1732780800000|2024-11-28 08:00:00|4.5|2.75|4.48|2.73|4.5|2.75|4.48|2.73|0
1732784400000|2024-11-28 09:00:00|4.47|2.72|4.47|2.72|4.48|2.73|4.47|2.72|0
1732788000000|2024-11-28 10:00:00|4.48|2.73|4.46|2.71|4.48|2.73|4.46|2.71|0
1732791600000|2024-11-28 11:00:00|4.45|2.7|4.45|2.7|4.47|2.72|4.45|2.7|0
1732795200000|2024-11-28 12:00:00|4.46|2.71|4.44|2.69|4.46|2.71|4.44|2.69|0
1732798800000|2024-11-28 13:00:00|4.45|2.7|4.43|2.68|4.45|2.7|4.43|2.68|0
1732802400000|2024-11-28 14:00:00|4.44|2.69|4.41|2.66|4.44|2.69|4.41|2.66|0
1732806000000|2024-11-28 15:00:00|4.4|2.65|4.43|2.68|4.45|2.7|4.4|2.65|0
1732809600000|2024-11-28 16:00:00|4.42|2.67|4.44|2.69|4.44|2.69|4.41|2.66|0
1732813200000|2024-11-28 17:00:00|4.43|2.68|4.42|2.67|4.43|2.68|4.41|2.66|0
1732816800000|2024-11-28 18:00:00|4.43|2.68|4.44|2.69|4.45|2.7|4.43|2.68|0
1732820400000|2024-11-28 19:00:00|4.43|2.68|4.43|2.68|4.44|2.69|4.43|2.68|0
1732824000000|2024-11-28 20:00:00|4.42|2.67|4.4|2.65|4.43|2.68|4.4|2.65|0
1732827600000|2024-11-28 21:00:00|4.53|2.53|4.52|2.52|4.53|2.53|4.52|2.52|0
1732834800000|2024-11-28 23:00:00|4.53|2.53|4.52|2.52|4.55|2.55|4.51|2.51|0
1732838400000|2024-11-29 00:00:00|4.53|2.53|4.58|2.58|4.59|2.59|4.52|2.52|0
1732842000000|2024-11-29 01:00:00|4.59|2.59|4.41|2.66|4.59|2.69|4.41|2.52|0
1732845600000|2024-11-29 02:00:00|4.4|2.65|4.38|2.63|4.41|2.66|4.38|2.63|0
1732849200000|2024-11-29 03:00:00|4.37|2.62|4.37|2.62|4.39|2.64|4.37|2.62|0
1732852800000|2024-11-29 04:00:00|4.36|2.61|4.36|2.61|4.37|2.62|4.36|2.61|0
1732856400000|2024-11-29 05:00:00|4.35|2.6|4.37|2.62|4.38|2.63|4.35|2.6|0
1732860000000|2024-11-29 06:00:00|4.38|2.63|4.37|2.62|4.39|2.64|4.36|2.61|0
1732863600000|2024-11-29 07:00:00|4.38|2.63|4.39|2.64|4.42|2.67|4.37|2.62|0
1732867200000|2024-11-29 08:00:00|4.38|2.63|4.36|2.61|4.39|2.64|4.35|2.6|0
1732870800000|2024-11-29 09:00:00|4.35|2.6|4.34|2.59|4.36|2.61|4.33|2.58|0
1732874400000|2024-11-29 10:00:00|4.35|2.6|4.34|2.59|4.36|2.61|4.33|2.58|0
1732878000000|2024-11-29 11:00:00|4.35|2.6|4.33|2.58|4.36|2.61|4.33|2.58|0
1732881600000|2024-11-29 12:00:00|4.34|2.59|4.35|2.6|4.37|2.62|4.33|2.58|0
1732885200000|2024-11-29 13:00:00|4.36|2.61|4.4|2.65|4.42|2.67|4.35|2.6|0
1732888800000|2024-11-29 14:00:00|4.39|2.64|4.3|2.55|4.42|2.67|4.28|2.53|0
1732892400000|2024-11-29 15:00:00|4.29|2.54|4.17|2.42|4.32|2.57|4.17|2.42|0
1732896000000|2024-11-29 16:00:00|4.16|2.41|4.22|2.47|4.23|2.48|4.15|2.4|0
1732899600000|2024-11-29 17:00:00|4.23|2.48|4.23|2.48|4.24|2.49|4.16|2.41|0
1732903200000|2024-11-29 18:00:00|4.22|2.47|4.24|2.49|4.25|2.5|4.22|2.47|0
1733101200000|2024-12-02 01:00:00|4.17|2.17|4.06|2.31|4.18|2.31|4.04|2.16|0
1733104800000|2024-12-02 02:00:00|4.07|2.32|4.06|2.31|4.07|2.32|4.05|2.3|0
1733108400000|2024-12-02 03:00:00|4.05|2.3|4.07|2.32|4.07|2.32|4.05|2.3|0
1733112000000|2024-12-02 04:00:00|4.06|2.31|4.06|2.31|4.07|2.32|4.04|2.29|0
1733115600000|2024-12-02 05:00:00|4.05|2.3|4.06|2.31|4.06|2.31|4.05|2.3|0
1733119200000|2024-12-02 06:00:00|4.07|2.32|4.06|2.31|4.08|2.33|4.05|2.3|0
1733122800000|2024-12-02 07:00:00|4.05|2.3|4.05|2.3|4.07|2.32|4.05|2.3|0
1733126400000|2024-12-02 08:00:00|4.04|2.29|4.03|2.28|4.05|2.3|4.03|2.28|0
1733130000000|2024-12-02 09:00:00|4.02|2.27|4.04|2.29|4.04|2.29|4.02|2.27|0
1733133600000|2024-12-02 10:00:00|4.05|2.3|3.99|2.24|4.05|2.3|3.98|2.23|0
1733137200000|2024-12-02 11:00:00|3.98|2.23|3.96|2.21|3.99|2.24|3.96|2.21|0
1733140800000|2024-12-02 12:00:00|3.97|2.22|4|2.25|4.02|2.27|3.93|2.18|0
1733144400000|2024-12-02 13:00:00|4.01|2.26|3.99|2.24|4.02|2.27|3.97|2.22|0
1733148000000|2024-12-02 14:00:00|3.98|2.23|3.97|2.22|4|2.25|3.93|2.18|0
1733151600000|2024-12-02 15:00:00|3.96|2.21|3.97|2.22|4.01|2.26|3.95|2.2|0
1733155200000|2024-12-02 16:00:00|3.98|2.23|3.92|2.17|3.99|2.24|3.91|2.16|0
1733158800000|2024-12-02 17:00:00|3.91|2.16|3.92|2.17|3.93|2.18|3.9|2.15|0
1733162400000|2024-12-02 18:00:00|3.93|2.18|3.9|2.15|3.93|2.18|3.9|2.15|0
1733166000000|2024-12-02 19:00:00|3.91|2.16|3.89|2.14|3.94|2.19|3.89|2.14|0
1733169600000|2024-12-02 20:00:00|3.9|2.15|3.9|2.15|3.91|2.16|3.86|2.11|0
1733173200000|2024-12-02 21:00:00|3.89|2.14|4.01|2.01|4.02|2.15|3.87|1.99|0
1733176800000|2024-12-02 22:00:00|4.02|2.02|4.01|2.01|4.02|2.02|4.01|2.01|0
1733180400000|2024-12-02 23:00:00|4.02|2.02|4|2|4.02|2.02|3.99|1.99|0
1733184000000|2024-12-03 00:00:00|3.99|1.99|4.01|2.01|4.01|2.01|3.99|1.99|0
1733187600000|2024-12-03 01:00:00|4|2|3.88|2.13|4.01|2.13|3.87|2|0
1733191200000|2024-12-03 02:00:00|3.89|2.14|3.87|2.12|3.89|2.14|3.87|2.12|0
1733194800000|2024-12-03 03:00:00|3.86|2.11|3.85|2.1|3.87|2.12|3.84|2.09|0
1733198400000|2024-12-03 04:00:00|3.84|2.09|3.85|2.1|3.85|2.1|3.83|2.08|0
1733202000000|2024-12-03 05:00:00|3.84|2.09|3.83|2.08|3.85|2.1|3.83|2.08|0
1733205600000|2024-12-03 06:00:00|3.84|2.09|3.85|2.1|3.85|2.1|3.83|2.08|0
1733209200000|2024-12-03 07:00:00|3.86|2.11|3.86|2.11|3.88|2.13|3.84|2.09|0
1733212800000|2024-12-03 08:00:00|3.85|2.1|3.83|2.08|3.85|2.1|3.83|2.08|0
1733216400000|2024-12-03 09:00:00|3.84|2.09|3.83|2.08|3.85|2.1|3.83|2.08|0
1733220000000|2024-12-03 10:00:00|3.84|2.09|3.85|2.1|3.85|2.1|3.83|2.08|0
1733223600000|2024-12-03 11:00:00|3.86|2.11|3.83|2.08|3.87|2.12|3.83|2.08|0
1733227200000|2024-12-03 12:00:00|3.82|2.07|3.83|2.08|3.84|2.09|3.81|2.06|0
1733230800000|2024-12-03 13:00:00|3.82|2.07|3.84|2.09|3.84|2.09|3.8|2.05|0
1733234400000|2024-12-03 14:00:00|3.83|2.08|4.83|3.08|4.84|3.09|3.82|2.07|0
1733238000000|2024-12-03 15:00:00|4.84|3.09|4.82|3.07|5.33|3.58|4.77|3.02|0
1733241600000|2024-12-03 16:00:00|3.85|2.1|3.84|2.09|4.8|3.05|3.79|2.04|0
1733245200000|2024-12-03 17:00:00|3.83|2.08|4.63|2.88|4.69|2.94|3.8|2.05|0
1733248800000|2024-12-03 18:00:00|3.78|2.03|3.8|2.05|3.84|2.09|3.76|2.01|0
1733252400000|2024-12-03 19:00:00|3.81|2.06|3.76|2.01|3.81|2.06|3.75|2|0
1733256000000|2024-12-03 20:00:00|4.52|2.77|4.49|2.74|4.58|2.83|3.75|2|0
1733259600000|2024-12-03 21:00:00|4.52|2.77|3.86|1.86|4.58|2.83|3.84|1.84|0
1733263200000|2024-12-03 22:00:00|3.85|1.85|3.85|1.85|3.87|1.87|3.85|1.85|0
1733266800000|2024-12-03 23:00:00|3.86|1.86|3.84|1.84|3.88|1.88|3.83|1.83|0
1733270400000|2024-12-04 00:00:00|3.85|1.85|3.85|1.85|3.86|1.86|3.84|1.84|0
1733274000000|2024-12-04 01:00:00|3.84|1.84|3.72|1.97|3.85|1.98|3.71|1.84|0
1733277600000|2024-12-04 02:00:00|3.71|1.96|3.7|1.95|3.72|1.97|3.69|1.94|0
1733281200000|2024-12-04 03:00:00|3.69|1.94|3.69|1.94|3.71|1.96|3.69|1.94|0
1733284800000|2024-12-04 04:00:00|3.68|1.93|3.68|1.93|3.69|1.94|3.67|1.92|0
1733288400000|2024-12-04 05:00:00|3.67|1.92|3.67|1.92|3.68|1.93|3.66|1.91|0
1733292000000|2024-12-04 06:00:00|3.66|1.91|3.67|1.92|3.69|1.94|3.66|1.91|0
1733295600000|2024-12-04 07:00:00|3.66|1.91|3.66|1.91|3.68|1.93|3.66|1.91|0
1733299200000|2024-12-04 08:00:00|3.65|1.9|3.63|1.88|3.66|1.91|3.63|1.88|0
1733302800000|2024-12-04 09:00:00|3.62|1.87|3.62|1.87|3.63|1.88|3.61|1.86|0
1733306400000|2024-12-04 10:00:00|3.63|1.88|3.61|1.86|3.63|1.88|3.61|1.86|0
1733310000000|2024-12-04 11:00:00|3.6|1.85|3.59|1.84|3.61|1.86|3.59|1.84|0
1733313600000|2024-12-04 12:00:00|3.58|1.83|3.6|1.85|3.6|1.85|3.58|1.83|0
1733317200000|2024-12-04 13:00:00|3.59|1.84|3.64|1.89|3.72|1.97|3.58|1.83|0
1733320800000|2024-12-04 14:00:00|3.65|1.9|3.62|1.87|3.68|1.93|3.61|1.86|0
1733324400000|2024-12-04 15:00:00|3.64|1.89|3.6|1.85|3.67|1.92|3.6|1.85|0
1733328000000|2024-12-04 16:00:00|3.63|1.88|3.71|1.96|3.72|1.97|3.63|1.88|0
1733331600000|2024-12-04 17:00:00|3.68|1.93|3.67|1.92|3.7|1.95|3.67|1.92|0
1733335200000|2024-12-04 18:00:00|3.68|1.93|3.66|1.91|3.72|1.97|3.65|1.9|0
1733338800000|2024-12-04 19:00:00|3.68|1.93|3.7|1.95|3.73|1.98|3.63|1.88|0
1733342400000|2024-12-04 20:00:00|3.69|1.94|3.69|1.94|3.7|1.95|3.65|1.9|0
1733346000000|2024-12-04 21:00:00|3.7|1.95|3.83|1.83|3.83|1.95|3.7|1.82|0
1733349600000|2024-12-04 22:00:00|3.82|1.82|3.82|1.82|3.83|1.83|3.82|1.82|0
1733353200000|2024-12-04 23:00:00|3.83|1.83|3.83|1.83|3.84|1.84|3.82|1.82|0
1733356800000|2024-12-05 00:00:00|3.84|1.84|3.84|1.84|3.84|1.84|3.83|1.83|0
1733360400000|2024-12-05 01:00:00|3.83|1.83|3.72|1.97|3.85|1.98|3.71|1.82|0
1733364000000|2024-12-05 02:00:00|3.71|1.96|3.72|1.97|3.72|1.97|3.71|1.96|0
1733367600000|2024-12-05 03:00:00|3.71|1.96|3.71|1.96|3.72|1.97|3.7|1.95|0
1733371200000|2024-12-05 04:00:00|3.72|1.97|3.71|1.96|3.72|1.97|3.71|1.96|0
1733374800000|2024-12-05 05:00:00|3.7|1.95|3.69|1.94|3.71|1.96|3.69|1.94|0
1733378400000|2024-12-05 06:00:00|3.7|1.95|3.69|1.94|3.7|1.95|3.69|1.94|0
1733382000000|2024-12-05 07:00:00|3.7|1.95|3.69|1.94|3.7|1.95|3.69|1.94|0
1733385600000|2024-12-05 08:00:00|3.7|1.95|3.68|1.93|3.7|1.95|3.67|1.92|0
1733389200000|2024-12-05 09:00:00|3.69|1.94|3.68|1.93|3.69|1.94|3.67|1.92|0
1733392800000|2024-12-05 10:00:00|3.67|1.92|3.68|1.93|3.69|1.94|3.66|1.91|0
1733396400000|2024-12-05 11:00:00|3.67|1.92|3.67|1.92|3.68|1.93|3.66|1.91|0
1733400000000|2024-12-05 12:00:00|3.66|1.91|3.65|1.9|3.67|1.92|3.65|1.9|0
1733403600000|2024-12-05 13:00:00|3.66|1.91|3.66|1.91|3.68|1.93|3.65|1.9|0
1733407200000|2024-12-05 14:00:00|3.65|1.9|3.63|1.88|3.66|1.91|3.63|1.88|0
1733410800000|2024-12-05 15:00:00|3.62|1.87|3.66|1.91|3.67|1.92|3.6|1.85|0
1733414400000|2024-12-05 16:00:00|3.67|1.92|3.68|1.93|3.71|1.96|3.63|1.88|0
1733418000000|2024-12-05 17:00:00|3.69|1.94|3.7|1.95|3.71|1.96|3.66|1.91|0
1733421600000|2024-12-05 18:00:00|3.71|1.96|3.72|1.97|3.78|2.03|3.7|1.95|0
1733425200000|2024-12-05 19:00:00|3.73|1.98|3.72|1.97|3.74|1.99|3.7|1.95|0
1733428800000|2024-12-05 20:00:00|3.73|1.98|3.71|1.96|3.74|1.99|3.68|1.93|0
1733432400000|2024-12-05 21:00:00|3.72|1.97|3.85|1.85|3.88|2|3.72|1.85|0
1733436000000|2024-12-05 22:00:00|3.86|1.86|3.85|1.85|3.86|1.86|3.85|1.85|0
1733439600000|2024-12-05 23:00:00|3.86|1.86|3.85|1.85|3.88|1.88|3.85|1.85|0
1733443200000|2024-12-06 00:00:00|3.86|1.86|3.86|1.86|3.87|1.87|3.85|1.85|0
1733446800000|2024-12-06 01:00:00|3.85|1.85|3.73|1.98|3.86|1.98|3.72|1.85|0
1733450400000|2024-12-06 02:00:00|3.72|1.97|3.71|1.96|3.73|1.98|3.7|1.95|0
1733454000000|2024-12-06 03:00:00|3.7|1.95|3.72|1.97|3.72|1.97|3.7|1.95|0
1733457600000|2024-12-06 04:00:00|3.73|1.98|3.7|1.95|3.73|1.98|3.7|1.95|0
1733461200000|2024-12-06 05:00:00|3.71|1.96|3.7|1.95|3.71|1.96|3.7|1.95|0
1733464800000|2024-12-06 06:00:00|3.69|1.94|3.69|1.94|3.7|1.95|3.69|1.94|0
1733468400000|2024-12-06 07:00:00|3.68|1.93|3.68|1.93|3.69|1.94|3.65|1.9|0
1733472000000|2024-12-06 08:00:00|3.67|1.92|3.66|1.91|3.68|1.93|3.65|1.9|0
1733475600000|2024-12-06 09:00:00|3.67|1.92|3.67|1.92|3.68|1.93|3.66|1.91|0
1733479200000|2024-12-06 10:00:00|3.68|1.93|3.69|1.94|3.69|1.94|3.66|1.91|0
1733482800000|2024-12-06 11:00:00|3.68|1.93|3.68|1.93|3.7|1.95|3.67|1.92|0
1733486400000|2024-12-06 12:00:00|3.67|1.92|3.67|1.92|3.67|1.92|3.65|1.9|0
1733490000000|2024-12-06 13:00:00|3.66|1.91|3.61|1.86|3.69|1.94|3.58|1.83|0
1733493600000|2024-12-06 14:00:00|3.6|1.85|3.51|1.76|3.6|1.85|3.51|1.76|0
1733497200000|2024-12-06 15:00:00|3.52|1.77|3.55|1.8|3.58|1.83|3.5|1.75|0
1733500800000|2024-12-06 16:00:00|3.56|1.81|3.58|1.83|3.61|1.86|3.53|1.78|0
1733504400000|2024-12-06 17:00:00|3.59|1.84|3.6|1.85|3.62|1.87|3.58|1.83|0
1733508000000|2024-12-06 18:00:00|3.61|1.86|3.56|1.81|3.61|1.86|3.54|1.79|0
1733511600000|2024-12-06 19:00:00|3.57|1.82|3.59|1.84|3.61|1.86|3.56|1.81|0
1733515200000|2024-12-06 20:00:00|3.6|1.85|3.57|1.82|3.6|1.85|3.55|1.8|0
1733518800000|2024-12-06 21:00:00|3.56|1.81|3.56|1.81|3.57|1.82|3.56|1.81|0
1733706000000|2024-12-09 01:00:00|3.54|1.54|3.4|1.65|3.54|1.66|3.4|1.54|0
1733709600000|2024-12-09 02:00:00|3.41|1.66|3.4|1.65|3.41|1.66|3.4|1.65|0
1733713200000|2024-12-09 03:00:00|3.41|1.66|3.41|1.66|3.41|1.66|3.4|1.65|0
1733716800000|2024-12-09 04:00:00|3.4|1.65|3.41|1.66|3.41|1.66|3.4|1.65|0
1733720400000|2024-12-09 05:00:00|3.4|1.65|3.4|1.65|3.41|1.66|3.4|1.65|0
1733724000000|2024-12-09 06:00:00|3.39|1.64|3.39|1.64|3.4|1.65|3.38|1.63|0
1733727600000|2024-12-09 07:00:00|3.4|1.65|3.35|1.6|3.4|1.65|3.34|1.59|0
1733731200000|2024-12-09 08:00:00|3.34|1.59|3.34|1.59|3.36|1.61|3.34|1.59|0
1733734800000|2024-12-09 09:00:00|3.35|1.6|3.41|1.66|3.41|1.66|3.34|1.59|0
1733738400000|2024-12-09 10:00:00|3.42|1.67|3.42|1.67|3.42|1.67|3.41|1.66|0
1733742000000|2024-12-09 11:00:00|3.41|1.66|3.34|1.59|3.44|1.69|3.34|1.59|0
1733745600000|2024-12-09 12:00:00|3.35|1.6|3.36|1.61|3.37|1.62|3.32|1.57|0
1733749200000|2024-12-09 13:00:00|3.37|1.62|3.36|1.61|3.37|1.62|3.35|1.6|0
1733752800000|2024-12-09 14:00:00|3.35|1.6|3.34|1.59|3.38|1.63|3.33|1.58|0
1733756400000|2024-12-09 15:00:00|3.33|1.58|3.45|1.7|3.46|1.71|3.33|1.58|0
1733760000000|2024-12-09 16:00:00|3.46|1.71|3.4|1.65|3.46|1.71|3.4|1.65|0
1733763600000|2024-12-09 17:00:00|3.41|1.66|3.43|1.68|3.44|1.69|3.4|1.65|0
1733767200000|2024-12-09 18:00:00|3.44|1.69|3.38|1.63|3.45|1.7|3.36|1.61|0
1733770800000|2024-12-09 19:00:00|3.39|1.64|3.43|1.68|3.45|1.7|3.39|1.64|0
1733774400000|2024-12-09 20:00:00|3.42|1.67|3.43|1.68|3.47|1.72|3.42|1.67|0
1733778000000|2024-12-09 21:00:00|3.45|1.7|3.59|1.59|3.6|1.72|3.44|1.54|0
1733781600000|2024-12-09 22:00:00|3.58|1.58|3.58|1.58|3.58|1.58|3.58|1.58|0
1733785200000|2024-12-09 23:00:00|3.59|1.59|3.59|1.59|3.6|1.6|3.58|1.58|0
1733788800000|2024-12-10 00:00:00|3.58|1.58|3.58|1.58|3.59|1.59|3.58|1.58|0
1733792400000|2024-12-10 01:00:00|3.57|1.57|3.49|1.74|3.63|1.74|3.48|1.57|0
1733796000000|2024-12-10 02:00:00|3.48|1.73|3.48|1.73|3.49|1.74|3.48|1.73|0
1733799600000|2024-12-10 03:00:00|3.47|1.72|3.47|1.72|3.48|1.73|3.46|1.71|0
1733803200000|2024-12-10 04:00:00|3.46|1.71|3.47|1.72|3.47|1.72|3.46|1.71|0
1733806800000|2024-12-10 05:00:00|3.46|1.71|3.46|1.71|3.47|1.72|3.45|1.7|0
1733810400000|2024-12-10 06:00:00|3.47|1.72|3.46|1.71|3.47|1.72|3.45|1.7|0
1733814000000|2024-12-10 07:00:00|3.45|1.7|3.45|1.7|3.46|1.71|3.44|1.69|0
1733817600000|2024-12-10 08:00:00|3.46|1.71|3.59|1.84|3.59|1.84|3.45|1.7|0
1733821200000|2024-12-10 09:00:00|3.58|1.83|3.46|1.96|3.6|1.97|3.46|1.83|0
1733824800000|2024-12-10 10:00:00|3.45|1.95|3.42|1.92|3.45|1.95|3.42|1.92|0
1733828400000|2024-12-10 11:00:00|3.41|1.91|3.4|1.9|3.42|1.92|3.39|1.89|0
1733832000000|2024-12-10 12:00:00|3.39|1.89|3.53|2.03|3.62|2.12|3.39|1.89|0
1733835600000|2024-12-10 13:00:00|3.54|2.04|3.55|2.05|3.55|2.05|3.54|2.04|0
1733839200000|2024-12-10 14:00:00|3.54|2.04|3.53|2.03|3.58|2.08|3.51|2.01|0
1733842800000|2024-12-10 15:00:00|3.54|2.04|3.48|1.98|3.57|2.07|3.47|1.97|0
1733846400000|2024-12-10 16:00:00|3.49|1.99|3.5|2|3.52|2.02|3.47|1.97|0
1733850000000|2024-12-10 17:00:00|3.51|2.01|3.48|1.98|3.52|2.02|3.44|1.94|0
1733853600000|2024-12-10 18:00:00|3.49|1.99|3.49|1.99|3.49|1.99|3.46|1.96|0
1733857200000|2024-12-10 19:00:00|3.5|2|3.51|2.01|3.52|2.02|3.49|1.99|0
1733860800000|2024-12-10 20:00:00|3.52|2.02|3.5|2|3.56|2.06|3.46|1.96|0
1733864400000|2024-12-10 21:00:00|3.49|1.99|3.62|1.82|3.63|2|3.47|1.81|0
1733868000000|2024-12-10 22:00:00|3.61|1.81|3.61|1.81|3.62|1.82|3.61|1.81|0
1733871600000|2024-12-10 23:00:00|3.6|1.8|3.61|1.81|3.63|1.83|3.6|1.8|0
1733875200000|2024-12-11 00:00:00|3.62|1.82|3.61|1.81|3.63|1.83|3.61|1.81|0
1733878800000|2024-12-11 01:00:00|3.62|1.82|3.55|2.05|3.71|2.06|3.55|1.8|0
1733882400000|2024-12-11 02:00:00|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1733886000000|2024-12-11 03:00:00|3.56|2.06|3.55|2.05|3.56|2.06|3.55|2.05|0
1733889600000|2024-12-11 04:00:00|3.56|2.06|3.54|2.04|3.56|2.06|3.54|2.04|0
1733893200000|2024-12-11 05:00:00|3.55|2.05|3.53|2.03|3.55|2.05|3.53|2.03|0
1733896800000|2024-12-11 06:00:00|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1733900400000|2024-12-11 07:00:00|3.53|2.03|3.51|2.01|3.55|2.05|3.48|1.98|0
1733904000000|2024-12-11 08:00:00|3.5|2|3.49|1.99|3.51|2.01|3.48|1.98|0
1733907600000|2024-12-11 09:00:00|3.48|1.98|3.48|1.98|3.49|1.99|3.47|1.97|0
1733911200000|2024-12-11 10:00:00|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1733914800000|2024-12-11 11:00:00|3.47|1.97|3.48|1.98|3.5|2|3.47|1.97|0
1733918400000|2024-12-11 12:00:00|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1733922000000|2024-12-11 13:00:00|3.47|1.97|3.36|1.86|3.48|1.98|3.36|1.86|0
1733925600000|2024-12-11 14:00:00|3.35|1.85|3.25|1.75|3.42|1.92|3.25|1.75|0
1733929200000|2024-12-11 15:00:00|3.26|1.76|3.26|1.76|3.28|1.78|3.22|1.72|0
1733932800000|2024-12-11 16:00:00|3.27|1.77|3.45|1.95|3.46|1.96|3.23|1.73|0
1733936400000|2024-12-11 17:00:00|3.44|1.94|3.23|1.73|3.52|2.02|3.23|1.73|0
1733940000000|2024-12-11 18:00:00|3.22|1.72|3.24|1.74|3.25|1.75|3.21|1.71|0
1733943600000|2024-12-11 19:00:00|3.25|1.75|3.23|1.73|3.26|1.76|3.22|1.72|0
1733947200000|2024-12-11 20:00:00|3.24|1.74|3.27|1.77|3.29|1.79|3.22|1.72|0
1733950800000|2024-12-11 21:00:00|3.28|1.78|3.42|1.62|3.45|1.8|3.28|1.62|0
1733954400000|2024-12-11 22:00:00|3.41|1.61|3.41|1.61|3.42|1.62|3.41|1.61|0
1733958000000|2024-12-11 23:00:00|3.42|1.62|3.41|1.61|3.42|1.62|3.41|1.61|0
1733961600000|2024-12-12 00:00:00|3.42|1.62|3.42|1.62|3.43|1.63|3.41|1.61|0
1733965200000|2024-12-12 01:00:00|3.41|1.61|3.37|1.87|3.51|1.87|3.36|1.61|0
1733968800000|2024-12-12 02:00:00|3.36|1.86|3.36|1.86|3.37|1.87|3.36|1.86|0
1733972400000|2024-12-12 03:00:00|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1733976000000|2024-12-12 04:00:00|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1733979600000|2024-12-12 05:00:00|3.34|1.84|3.33|1.83|3.35|1.85|3.33|1.83|0
1733983200000|2024-12-12 06:00:00|3.34|1.84|3.29|1.79|3.35|1.85|3.29|1.79|0
1733986800000|2024-12-12 07:00:00|3.3|1.8|3.29|1.79|3.3|1.8|3.28|1.78|0
1733990400000|2024-12-12 08:00:00|3.28|1.78|3.29|1.79|3.3|1.8|3.28|1.78|0
1733994000000|2024-12-12 09:00:00|3.28|1.78|3.28|1.78|3.29|1.79|3.26|1.76|0
1733997600000|2024-12-12 10:00:00|3.29|1.79|3.27|1.77|3.29|1.79|3.27|1.77|0
1734001200000|2024-12-12 11:00:00|3.26|1.76|3.28|1.78|3.29|1.79|3.26|1.76|0
1734004800000|2024-12-12 12:00:00|3.27|1.77|3.28|1.78|3.28|1.78|3.26|1.76|0
1734008400000|2024-12-12 13:00:00|3.29|1.79|3.18|1.68|3.29|1.79|3.17|1.67|0
1734012000000|2024-12-12 14:00:00|3.17|1.67|3.22|1.72|3.24|1.74|3.17|1.67|0
1734015600000|2024-12-12 15:00:00|3.21|1.71|3.18|1.68|3.27|1.77|3.18|1.68|0
1734019200000|2024-12-12 16:00:00|3.19|1.69|3.27|1.77|3.27|1.77|3.17|1.67|0
1734022800000|2024-12-12 17:00:00|3.26|1.76|3.19|1.69|3.26|1.76|3.17|1.67|0
1734026400000|2024-12-12 18:00:00|3.2|1.7|3.24|1.74|3.24|1.74|3.18|1.68|0
1734030000000|2024-12-12 19:00:00|3.25|1.75|3.36|1.86|3.37|1.87|3.21|1.71|0
1734033600000|2024-12-12 20:00:00|3.37|1.87|3.38|1.88|3.39|1.89|3.33|1.83|0
1734037200000|2024-12-12 21:00:00|3.39|1.89|3.54|1.74|3.56|1.9|3.38|1.71|0
1734040800000|2024-12-12 22:00:00|3.53|1.73|3.49|1.69|3.54|1.74|3.48|1.68|0
1734044400000|2024-12-12 23:00:00|3.5|1.7|3.49|1.69|3.51|1.71|3.49|1.69|0
1734048000000|2024-12-13 00:00:00|3.5|1.7|3.47|1.67|3.5|1.7|3.46|1.66|0
1734051600000|2024-12-13 01:00:00|3.48|1.68|3.33|1.83|3.48|1.83|3.32|1.67|0
1734055200000|2024-12-13 02:00:00|3.34|1.84|3.33|1.83|3.36|1.86|3.32|1.82|0
1734058800000|2024-12-13 03:00:00|3.34|1.84|3.34|1.84|3.35|1.85|3.33|1.83|0
1734062400000|2024-12-13 04:00:00|3.33|1.83|3.31|1.81|3.34|1.84|3.3|1.8|0
1734066000000|2024-12-13 05:00:00|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1734069600000|2024-12-13 06:00:00|3.3|1.8|3.29|1.79|3.31|1.81|3.29|1.79|0
1734073200000|2024-12-13 07:00:00|3.28|1.78|3.28|1.78|3.3|1.8|3.27|1.77|0
1734076800000|2024-12-13 08:00:00|3.27|1.77|3.25|1.75|3.28|1.78|3.25|1.75|0
1734080400000|2024-12-13 09:00:00|3.24|1.74|3.22|1.72|3.25|1.75|3.22|1.72|0
1734084000000|2024-12-13 10:00:00|3.23|1.73|3.21|1.71|3.23|1.73|3.21|1.71|0
1734087600000|2024-12-13 11:00:00|3.22|1.72|3.21|1.71|3.22|1.72|3.21|1.71|0
1734091200000|2024-12-13 12:00:00|3.22|1.72|3.2|1.7|3.22|1.72|3.19|1.69|0
1734094800000|2024-12-13 13:00:00|3.19|1.69|3.19|1.69|3.2|1.7|3.18|1.68|0
1734098400000|2024-12-13 14:00:00|3.2|1.7|3.21|1.71|3.26|1.76|3.14|1.64|0
1734102000000|2024-12-13 15:00:00|3.22|1.72|3.31|1.81|3.34|1.84|3.16|1.66|0
1734105600000|2024-12-13 16:00:00|3.3|1.8|3.3|1.8|3.35|1.85|3.26|1.76|0
1734109200000|2024-12-13 17:00:00|3.31|1.81|3.35|1.85|3.35|1.85|3.3|1.8|0
1734112800000|2024-12-13 18:00:00|3.34|1.84|3.19|1.69|3.35|1.85|3.17|1.67|0
1734116400000|2024-12-13 19:00:00|3.18|1.68|3.23|1.73|3.23|1.73|3.16|1.66|0
1734120000000|2024-12-13 20:00:00|3.22|1.72|3.22|1.72|3.25|1.75|3.2|1.7|0
1734123600000|2024-12-13 21:00:00|3.23|1.73|3.25|1.75|3.25|1.75|3.23|1.73|0
1734310800000|2024-12-16 01:00:00|3.29|1.49|3.12|1.62|3.29|1.63|3.12|1.48|0
1734314400000|2024-12-16 02:00:00|3.11|1.61|3.11|1.61|3.12|1.62|3.1|1.6|0
1734318000000|2024-12-16 03:00:00|3.1|1.6|3.11|1.61|3.12|1.62|3.1|1.6|0
1734321600000|2024-12-16 04:00:00|3.12|1.62|3.12|1.62|3.12|1.62|3.11|1.61|0
1734325200000|2024-12-16 05:00:00|3.11|1.61|3.12|1.62|3.12|1.62|3.11|1.61|0
1734328800000|2024-12-16 06:00:00|3.11|1.61|3.1|1.6|3.12|1.62|3.1|1.6|0
1734332400000|2024-12-16 07:00:00|3.11|1.61|3.12|1.62|3.13|1.63|3.06|1.56|0
1734336000000|2024-12-16 08:00:00|3.13|1.63|3.12|1.62|3.13|1.63|3.11|1.61|0
1734339600000|2024-12-16 09:00:00|3.13|1.63|3.09|1.59|3.13|1.63|3.09|1.59|0
1734343200000|2024-12-16 10:00:00|3.08|1.58|3.09|1.59|3.09|1.59|3.06|1.56|0
1734346800000|2024-12-16 11:00:00|3.1|1.6|3.15|1.65|3.16|1.66|3.1|1.6|0
1734350400000|2024-12-16 12:00:00|3.16|1.66|3.12|1.62|3.17|1.67|3.11|1.61|0
1734354000000|2024-12-16 13:00:00|3.13|1.63|3.08|1.58|3.13|1.63|3.08|1.58|0
1734357600000|2024-12-16 14:00:00|3.09|1.59|3.1|1.6|3.12|1.62|3.07|1.57|0
1734361200000|2024-12-16 15:00:00|3.09|1.59|3.09|1.59|3.17|1.67|3.03|1.53|0
1734364800000|2024-12-16 16:00:00|3.08|1.58|3.09|1.59|3.12|1.62|3.07|1.57|0
1734368400000|2024-12-16 17:00:00|3.1|1.6|3.09|1.59|3.11|1.61|3.07|1.57|0
1734372000000|2024-12-16 18:00:00|3.1|1.6|3.14|1.64|3.15|1.65|3.07|1.57|0
1734375600000|2024-12-16 19:00:00|3.15|1.65|3.15|1.65|3.16|1.66|3.14|1.64|0
1734379200000|2024-12-16 20:00:00|3.14|1.64|3.15|1.65|3.19|1.69|3.12|1.62|0
1734382800000|2024-12-16 21:00:00|3.14|1.64|3.31|1.51|3.32|1.67|3.14|1.51|0
1734386400000|2024-12-16 22:00:00|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1734390000000|2024-12-16 23:00:00|3.32|1.52|3.31|1.51|3.33|1.53|3.31|1.51|0
1734393600000|2024-12-17 00:00:00|3.32|1.52|3.32|1.52|3.32|1.52|3.31|1.51|0
1734397200000|2024-12-17 01:00:00|3.31|1.51|3.18|1.68|3.35|1.69|3.18|1.5|0
1734400800000|2024-12-17 02:00:00|3.17|1.67|3.17|1.67|3.18|1.68|3.17|1.67|0
1734404400000|2024-12-17 03:00:00|3.18|1.68|3.18|1.68|3.18|1.68|3.17|1.67|0
1734408000000|2024-12-17 04:00:00|3.17|1.67|3.17|1.67|3.18|1.68|3.16|1.66|0
1734411600000|2024-12-17 05:00:00|3.18|1.68|3.19|1.69|3.19|1.69|3.17|1.67|0
1734415200000|2024-12-17 06:00:00|3.18|1.68|3.2|1.7|3.21|1.71|3.18|1.68|0
1734418800000|2024-12-17 07:00:00|3.19|1.69|3.22|1.72|3.22|1.72|3.14|1.64|0
1734422400000|2024-12-17 08:00:00|3.23|1.73|3.23|1.73|3.24|1.74|3.22|1.72|0
1734426000000|2024-12-17 09:00:00|3.24|1.74|3.2|1.7|3.24|1.74|3.2|1.7|0
1734429600000|2024-12-17 10:00:00|3.21|1.71|3.19|1.69|3.22|1.72|3.19|1.69|0
1734433200000|2024-12-17 11:00:00|3.2|1.7|3.19|1.69|3.21|1.71|3.17|1.67|0
1734436800000|2024-12-17 12:00:00|3.2|1.7|3.2|1.7|3.21|1.71|3.15|1.65|0
1734440400000|2024-12-17 13:00:00|3.21|1.71|3.21|1.71|3.24|1.74|3.2|1.7|0
1734444000000|2024-12-17 14:00:00|3.2|1.7|3.29|1.79|3.32|1.82|3.19|1.69|0
1734447600000|2024-12-17 15:00:00|3.3|1.8|3.3|1.8|3.33|1.83|3.26|1.76|0
1734451200000|2024-12-17 16:00:00|3.31|1.81|3.24|1.74|3.31|1.81|3.22|1.72|0
1734454800000|2024-12-17 17:00:00|3.25|1.75|3.25|1.75|3.28|1.78|3.24|1.74|0
1734458400000|2024-12-17 18:00:00|3.26|1.76|3.27|1.77|3.28|1.78|3.25|1.75|0
1734462000000|2024-12-17 19:00:00|3.28|1.78|3.31|1.81|3.32|1.82|3.27|1.77|0
1734465600000|2024-12-17 20:00:00|3.32|1.82|3.27|1.77|3.34|1.84|3.24|1.74|0
1734469200000|2024-12-17 21:00:00|3.28|1.78|3.42|1.62|3.44|1.8|3.28|1.6|0
1734472800000|2024-12-17 22:00:00|3.41|1.61|3.41|1.61|3.41|1.61|3.41|1.61|0
1734476400000|2024-12-17 23:00:00|3.42|1.62|3.42|1.62|3.48|1.68|3.42|1.62|0
1734480000000|2024-12-18 00:00:00|3.43|1.63|3.41|1.61|3.43|1.63|3.4|1.6|0
1734483600000|2024-12-18 01:00:00|3.4|1.6|3.26|1.76|3.44|1.79|3.26|1.59|0
1734487200000|2024-12-18 02:00:00|3.25|1.75|3.25|1.75|3.26|1.76|3.25|1.75|0
1734490800000|2024-12-18 03:00:00|3.26|1.76|3.26|1.76|3.27|1.77|3.25|1.75|0
1734494400000|2024-12-18 04:00:00|3.25|1.75|3.23|1.73|3.26|1.76|3.23|1.73|0
1734498000000|2024-12-18 05:00:00|3.24|1.74|3.23|1.73|3.25|1.75|3.23|1.73|0
1734501600000|2024-12-18 06:00:00|3.22|1.72|3.22|1.72|3.24|1.74|3.22|1.72|0
1734505200000|2024-12-18 07:00:00|3.23|1.73|3.21|1.71|3.25|1.75|3.2|1.7|0
1734508800000|2024-12-18 08:00:00|3.2|1.7|3.2|1.7|3.21|1.71|3.18|1.68|0
1734512400000|2024-12-18 09:00:00|3.21|1.71|3.17|1.67|3.21|1.71|3.17|1.67|0
1734516000000|2024-12-18 10:00:00|3.16|1.66|3.15|1.65|3.16|1.66|3.14|1.64|0
1734519600000|2024-12-18 11:00:00|3.14|1.64|3.15|1.65|3.15|1.65|3.14|1.64|0
1734523200000|2024-12-18 12:00:00|3.14|1.64|3.13|1.63|3.14|1.64|3.12|1.62|0
1734526800000|2024-12-18 13:00:00|3.14|1.64|4.05|2.55|4.09|2.59|2.73|1.23|0
1734530400000|2024-12-18 14:00:00|4.06|2.56|4.04|2.54|4.11|2.61|4|2.5|0
1734534000000|2024-12-18 15:00:00|4.03|2.53|4.05|2.55|4.07|2.57|3.95|2.45|0
1734537600000|2024-12-18 16:00:00|4.04|2.54|4.06|2.56|4.13|2.63|4.03|2.53|0
1734541200000|2024-12-18 17:00:00|4.07|2.57|4.03|2.53|4.09|2.59|4.02|2.52|0
1734544800000|2024-12-18 18:00:00|4.04|2.54|4.04|2.54|4.06|2.56|4.02|2.52|0
1734548400000|2024-12-18 19:00:00|4.13|2.63|4.87|3.37|4.89|3.39|3.97|2.47|0
1734552000000|2024-12-18 20:00:00|4.86|3.36|8.55|4.81|8.57|4.83|4.73|3.23|0
1734555600000|2024-12-18 21:00:00|8.51|4.77|11.48|7.4|12.29|8.32|8.47|4.73|0
1734559200000|2024-12-18 22:00:00|11.49|7.41|11.37|7.29|11.5|7.42|11.37|7.29|0
1734562800000|2024-12-18 23:00:00|11.34|7.26|11.43|7.35|11.47|7.39|11.23|7.15|0
1734566400000|2024-12-19 00:00:00|11.42|7.34|11.13|7.05|11.44|7.36|11.11|7.03|0
1734570000000|2024-12-19 01:00:00|11.12|7.04|9.83|6.09|11.13|7.05|9.02|5|0
1734573600000|2024-12-19 02:00:00|9.84|6.1|9.91|6.17|9.94|6.2|9.82|6.08|0
1734577200000|2024-12-19 03:00:00|9.92|6.18|9.75|6.45|9.92|6.52|9.65|6.18|0
1734580800000|2024-12-19 04:00:00|9.74|6.44|9.73|6.43|9.78|6.48|9.7|6.4|0
1734584400000|2024-12-19 05:00:00|9.74|6.44|10.66|7.36|10.92|7.62|9.69|6.39|0
1734588000000|2024-12-19 06:00:00|10.67|7.37|10.53|7.01|10.67|7.37|10.36|6.99|0
1734591600000|2024-12-19 07:00:00|10.52|7|8.76|5.24|10.54|7.02|8.74|5.22|0
1734595200000|2024-12-19 08:00:00|8.77|5.25|8.32|4.8|8.84|5.32|8.31|4.79|0
1734598800000|2024-12-19 09:00:00|8.33|4.81|7.94|5.08|8.38|5.23|7.93|4.79|0
1734602400000|2024-12-19 10:00:00|7.93|5.07|7.97|5.11|7.97|5.11|7.86|5|0
1734606000000|2024-12-19 11:00:00|7.98|5.12|7.75|5.16|7.99|5.25|7.73|5.07|0
1734609600000|2024-12-19 12:00:00|7.76|5.17|7.47|4.98|7.8|5.2|7.47|4.98|0
1734613200000|2024-12-19 13:00:00|7.48|4.99|7.6|5.07|7.67|5.11|7.44|4.96|0
1734616800000|2024-12-19 14:00:00|7.61|5.06|7.6|5.07|7.71|5.14|7.24|4.83|0
1734620400000|2024-12-19 15:00:00|7.59|5.06|8.58|5.72|8.74|5.83|7.56|5.04|0
1734624000000|2024-12-19 16:00:00|8.59|5.73|8.68|6.04|9.26|6.21|8.58|5.72|0
1734627600000|2024-12-19 17:00:00|8.67|6.03|8.56|7.06|8.8|7.23|8.08|6|0
1734631200000|2024-12-19 18:00:00|8.57|7.07|8.43|6.93|8.74|7.24|8.35|6.85|0
1734634800000|2024-12-19 19:00:00|8.44|6.94|8.72|7.22|8.72|7.22|8.28|6.78|0
1734638400000|2024-12-19 20:00:00|8.71|7.21|8.96|7.46|8.99|7.49|8.54|7.04|0
1734642000000|2024-12-19 21:00:00|8.95|7.45|9.52|7.72|9.64|7.84|8.89|7.32|0
1734645600000|2024-12-19 22:00:00|9.53|7.73|9.5|7.7|9.53|7.73|9.5|7.7|0
1734649200000|2024-12-19 23:00:00|9.48|7.68|9.6|7.8|9.63|7.83|9.48|7.68|0
1734652800000|2024-12-20 00:00:00|9.59|7.79|9.88|8.08|9.89|8.09|9.55|7.75|0
1734656400000|2024-12-20 01:00:00|9.87|8.07|11.4|8.76|11.47|8.83|9.82|7.4|0
1734660000000|2024-12-20 02:00:00|11.39|8.75|11.58|8.94|11.65|9.01|11.26|8.62|0
1734663600000|2024-12-20 03:00:00|11.57|8.93|11.74|9.1|11.8|9.16|11.53|8.89|0
1734667200000|2024-12-20 04:00:00|11.73|9.09|11.58|8.94|11.73|9.09|11.57|8.93|0
1734670800000|2024-12-20 05:00:00|11.57|8.93|11.38|8.74|11.6|8.96|11.37|8.73|0
1734674400000|2024-12-20 06:00:00|11.39|8.75|11.22|8.58|11.45|9.21|10.7|8.58|0
1734678000000|2024-12-20 07:00:00|11.23|8.59|11.04|8.4|11.52|8.88|10.98|8.34|0
1734681600000|2024-12-20 08:00:00|11.03|8.39|11.39|8.53|11.53|8.82|10.9|8.26|0
1734685200000|2024-12-20 09:00:00|11.38|8.52|11.89|9.03|11.95|9.09|11.38|8.52|0
1734688800000|2024-12-20 10:00:00|11.88|9.02|11.78|8.92|11.98|9.12|11.67|8.81|0
1734692400000|2024-12-20 11:00:00|11.79|8.93|11.84|8.98|11.91|9.05|11.69|8.83|0
1734696000000|2024-12-20 12:00:00|11.82|8.96|11.84|8.98|12.19|9.33|11.73|8.87|0
1734699600000|2024-12-20 13:00:00|11.85|8.99|11.2|8.34|11.95|9.09|11.07|8.21|0
1734703200000|2024-12-20 14:00:00|11.21|8.35|10.02|7.38|11.32|8.46|9.91|7.27|0
1734706800000|2024-12-20 15:00:00|9.97|7.33|8.54|5.9|10|7.36|8.35|5.71|0
1734710400000|2024-12-20 16:00:00|8.53|5.89|8.02|5.38|8.63|5.99|7.93|5.29|0
1734714000000|2024-12-20 17:00:00|8.03|5.39|8.02|5.38|8.15|5.51|7.85|5.24|0
1734717600000|2024-12-20 18:00:00|8.03|5.39|8.72|6.08|8.75|6.11|7.73|5.15|0
1734721200000|2024-12-20 19:00:00|8.73|6.09|8.38|5.74|8.78|6.14|8.3|5.66|0
1734724800000|2024-12-20 20:00:00|8.37|5.73|8.68|6.04|8.83|6.19|8.21|5.57|0
1734728400000|2024-12-20 21:00:00|8.66|6.02|8.67|6.03|8.74|6.1|8.45|5.81|0
1734915600000|2024-12-23 01:00:00|7.09|5.29|6.87|5.37|7.11|5.42|6.86|5.26|0
1734919200000|2024-12-23 02:00:00|6.86|5.36|6.86|5.36|6.9|5.4|6.85|5.35|0
1734922800000|2024-12-23 03:00:00|6.85|5.35|6.87|5.37|6.89|5.39|6.85|5.35|0
1734926400000|2024-12-23 04:00:00|6.86|5.36|6.79|5.29|6.86|5.36|6.78|5.28|0
1734930000000|2024-12-23 05:00:00|6.78|5.28|6.73|5.23|6.87|5.37|6.72|5.22|0
1734933600000|2024-12-23 06:00:00|6.74|5.24|6.73|5.23|6.75|5.25|6.71|5.21|0
1734937200000|2024-12-23 07:00:00|6.72|5.22|6.75|5.25|6.82|5.32|6.72|5.22|0
1734940800000|2024-12-23 08:00:00|6.76|5.26|6.8|5.3|6.86|5.36|6.73|5.23|0
1734944400000|2024-12-23 09:00:00|6.79|5.29|6.82|5.32|6.84|5.34|6.76|5.26|0
1734948000000|2024-12-23 10:00:00|6.81|5.31|6.94|5.44|6.95|5.45|6.79|5.29|0
1734951600000|2024-12-23 11:00:00|6.93|5.43|6.98|5.48|7.01|5.51|6.58|5.08|0
1734955200000|2024-12-23 12:00:00|6.97|5.47|6.76|5.26|6.97|5.47|6.75|5.25|0
1734958800000|2024-12-23 13:00:00|6.77|5.27|6.97|5.47|7.04|5.54|6.76|5.26|0
1734962400000|2024-12-23 14:00:00|6.98|5.48|6.94|5.44|7.03|5.53|6.71|5.21|0
1734966000000|2024-12-23 15:00:00|6.93|5.43|6.98|5.48|7.28|5.78|6.9|5.4|0
1734969600000|2024-12-23 16:00:00|6.97|5.47|6.38|4.88|7.09|5.59|6.37|4.87|0
1734973200000|2024-12-23 17:00:00|6.37|4.87|6.36|4.86|6.5|5|6.32|4.82|0
1734976800000|2024-12-23 18:00:00|6.37|4.87|6.3|4.8|6.68|5.18|6.28|4.78|0
1734980400000|2024-12-23 19:00:00|6.31|4.81|6.21|4.71|6.31|4.81|6.08|4.58|0
1734984000000|2024-12-23 20:00:00|6.22|4.72|5.91|4.41|6.28|4.78|5.86|4.36|0
1734987600000|2024-12-23 21:00:00|5.9|4.4|6.13|4.33|6.16|4.54|5.87|4.31|0
1734991200000|2024-12-23 22:00:00|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1734994800000|2024-12-23 23:00:00|6.1|4.3|6.11|4.31|6.13|4.33|6.06|4.26|0
1734998400000|2024-12-24 00:00:00|6.12|4.32|6.11|4.31|6.17|4.37|6.11|4.31|0
1735002000000|2024-12-24 01:00:00|6.1|4.3|5.94|4.44|6.14|4.46|5.92|4.26|0
1735005600000|2024-12-24 02:00:00|5.95|4.45|5.92|4.42|5.96|4.46|5.91|4.41|0
1735009200000|2024-12-24 03:00:00|5.91|4.41|5.92|4.42|5.94|4.44|5.89|4.39|0
1735012800000|2024-12-24 04:00:00|5.93|4.43|5.9|4.4|5.94|4.44|5.9|4.4|0
1735016400000|2024-12-24 05:00:00|5.89|4.39|5.9|4.4|5.91|4.41|5.89|4.39|0
1735020000000|2024-12-24 06:00:00|5.91|4.41|5.87|4.37|5.91|4.41|5.86|4.36|0
1735023600000|2024-12-24 07:00:00|5.86|4.36|5.84|4.34|5.86|4.36|5.81|4.31|0
1735027200000|2024-12-24 08:00:00|5.85|4.35|5.84|4.34|5.89|4.39|5.83|4.33|0
1735030800000|2024-12-24 09:00:00|5.85|4.35|5.77|4.27|5.85|4.35|5.76|4.26|0
1735034400000|2024-12-24 10:00:00|5.76|4.26|5.76|4.26|5.8|4.3|5.76|4.26|0
1735038000000|2024-12-24 11:00:00|5.77|4.27|5.8|4.3|5.88|4.38|5.75|4.25|0
1735041600000|2024-12-24 12:00:00|5.79|4.29|5.76|4.26|5.81|4.31|5.76|4.26|0
1735045200000|2024-12-24 13:00:00|5.77|4.27|5.73|4.23|5.79|4.29|5.73|4.23|0
1735048800000|2024-12-24 14:00:00|5.74|4.24|5.57|4.07|5.76|4.26|5.56|4.06|0
1735052400000|2024-12-24 15:00:00|5.56|4.06|5.32|3.82|5.63|4.13|5.3|3.8|0
1735056000000|2024-12-24 16:00:00|5.31|3.81|5.34|3.84|5.46|3.96|5.25|3.75|0
1735059600000|2024-12-24 17:00:00|5.33|3.83|4.95|3.45|5.34|3.84|4.94|3.44|0
1735063200000|2024-12-24 18:00:00|4.94|3.44|4.94|3.44|4.98|3.48|4.94|3.44|0
1735221600000|2024-12-26 14:00:00|4.85|3.35|4.81|3.31|4.95|3.45|4.78|3.28|0
1735225200000|2024-12-26 15:00:00|4.82|3.32|4.74|3.24|4.85|3.35|4.73|3.23|0
1735228800000|2024-12-26 16:00:00|4.73|3.23|4.68|3.18|4.9|3.4|4.68|3.18|0
1735232400000|2024-12-26 17:00:00|4.67|3.17|4.81|3.31|4.84|3.34|4.62|3.12|0
1735236000000|2024-12-26 18:00:00|4.8|3.3|4.77|3.27|4.81|3.31|4.74|3.24|0
1735239600000|2024-12-26 19:00:00|4.78|3.28|4.73|3.23|4.82|3.32|4.73|3.23|0
1735243200000|2024-12-26 20:00:00|4.72|3.22|4.8|3.3|4.83|3.33|4.7|3.2|0
1735246800000|2024-12-26 21:00:00|4.78|3.28|4.91|3.11|4.91|3.32|4.74|3.09|0
1735250400000|2024-12-26 22:00:00|4.9|3.1|4.9|3.1|4.91|3.11|4.9|3.1|0
1735254000000|2024-12-26 23:00:00|4.89|3.09|4.83|3.03|4.91|3.11|4.83|3.03|0
1735257600000|2024-12-27 00:00:00|4.84|3.04|4.89|3.09|4.92|3.12|4.83|3.03|0
1735261200000|2024-12-27 01:00:00|4.9|3.1|4.76|3.26|4.94|3.28|4.75|3.09|0
1735264800000|2024-12-27 02:00:00|4.77|3.27|4.77|3.27|4.77|3.27|4.75|3.25|0
1735268400000|2024-12-27 03:00:00|4.76|3.26|4.76|3.26|4.78|3.28|4.75|3.25|0
1735272000000|2024-12-27 04:00:00|4.75|3.25|4.76|3.26|4.77|3.27|4.75|3.25|0
1735275600000|2024-12-27 05:00:00|4.75|3.25|4.76|3.26|4.76|3.26|4.74|3.24|0
1735279200000|2024-12-27 06:00:00|4.77|3.27|4.81|3.31|4.82|3.32|4.64|3.14|0
1735282800000|2024-12-27 07:00:00|4.82|3.32|4.82|3.32|4.83|3.33|4.8|3.3|0
1735286400000|2024-12-27 08:00:00|4.83|3.33|4.86|3.36|4.87|3.37|4.81|3.31|0
1735290000000|2024-12-27 09:00:00|4.85|3.35|4.84|3.34|4.86|3.36|4.82|3.32|0
1735293600000|2024-12-27 10:00:00|4.85|3.35|4.82|3.32|4.85|3.35|4.82|3.32|0
1735297200000|2024-12-27 11:00:00|4.83|3.33|4.8|3.3|4.84|3.34|4.8|3.3|0
1735300800000|2024-12-27 12:00:00|4.79|3.29|4.8|3.3|4.81|3.31|4.78|3.28|0
1735304400000|2024-12-27 13:00:00|4.81|3.31|4.8|3.3|4.87|3.37|4.7|3.2|0
1735308000000|2024-12-27 14:00:00|4.79|3.29|4.95|3.45|4.99|3.49|4.76|3.26|0
1735311600000|2024-12-27 15:00:00|4.94|3.44|5.15|3.65|5.55|4.05|4.91|3.41|0
1735315200000|2024-12-27 16:00:00|5.16|3.66|5.3|3.8|5.41|3.91|5.01|3.51|0
1735318800000|2024-12-27 17:00:00|5.29|3.79|5.22|3.72|5.41|3.91|5.17|3.67|0
1735322400000|2024-12-27 18:00:00|5.21|3.71|5|3.5|5.25|3.75|4.99|3.49|0
1735326000000|2024-12-27 19:00:00|5.01|3.51|4.85|3.35|5.03|3.53|4.83|3.33|0
1735329600000|2024-12-27 20:00:00|4.86|3.36|4.87|3.37|5.07|3.57|4.84|3.34|0
1735333200000|2024-12-27 21:00:00|4.86|3.36|4.84|3.34|4.86|3.36|4.83|3.33|0
1735520400000|2024-12-30 01:00:00|4.8|3|4.63|3.13|4.8|3.16|4.62|2.99|0
1735524000000|2024-12-30 02:00:00|4.64|3.14|4.66|3.16|4.66|3.16|4.63|3.13|0
1735527600000|2024-12-30 03:00:00|4.67|3.17|4.67|3.17|4.68|3.18|4.65|3.15|0
1735531200000|2024-12-30 04:00:00|4.66|3.16|4.66|3.16|4.69|3.19|4.65|3.15|0
1735534800000|2024-12-30 05:00:00|4.67|3.17|4.75|3.25|4.77|3.27|4.65|3.15|0
1735538400000|2024-12-30 06:00:00|4.76|3.26|4.74|3.24|4.76|3.26|4.69|3.19|0
1735542000000|2024-12-30 07:00:00|4.75|3.25|4.79|3.29|4.82|3.32|4.6|3.1|0
1735545600000|2024-12-30 08:00:00|4.8|3.3|4.69|3.19|4.81|3.31|4.61|3.11|0
1735549200000|2024-12-30 09:00:00|4.68|3.18|4.67|3.17|4.71|3.21|4.65|3.15|0
1735552800000|2024-12-30 10:00:00|4.68|3.18|4.66|3.16|4.68|3.18|4.65|3.15|0
1735556400000|2024-12-30 11:00:00|4.65|3.15|4.67|3.17|4.68|3.18|4.63|3.13|0
1735560000000|2024-12-30 12:00:00|4.68|3.18|4.94|3.44|5|3.5|4.48|2.98|0
1735563600000|2024-12-30 13:00:00|4.95|3.45|4.93|3.43|4.99|3.49|4.65|3.15|0
1735567200000|2024-12-30 14:00:00|4.92|3.42|5.19|3.69|5.2|3.7|4.86|3.36|0
1735570800000|2024-12-30 15:00:00|5.2|3.7|4.92|3.42|5.24|3.74|4.9|3.4|0
1735574400000|2024-12-30 16:00:00|4.93|3.43|4.56|3.06|4.98|3.48|4.53|3.03|0
1735578000000|2024-12-30 17:00:00|4.57|3.07|4.51|3.01|4.67|3.17|4.43|2.93|0
1735581600000|2024-12-30 18:00:00|4.52|3.02|4.43|2.93|4.59|3.09|4.4|2.9|0
1735585200000|2024-12-30 19:00:00|4.42|2.92|4.4|2.9|4.51|3.01|4.38|2.88|0
1735588800000|2024-12-30 20:00:00|4.41|2.91|4.55|3.05|4.56|3.06|4.33|2.83|0
1735592400000|2024-12-30 21:00:00|4.56|3.06|4.71|2.91|4.73|3.11|4.41|2.9|0
1735596000000|2024-12-30 22:00:00|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1735599600000|2024-12-30 23:00:00|4.72|2.92|4.7|2.9|4.77|2.97|4.7|2.9|0
1735603200000|2024-12-31 00:00:00|4.69|2.89|4.73|2.93|4.74|2.94|4.69|2.89|0
1735606800000|2024-12-31 01:00:00|4.72|2.92|4.49|2.99|4.73|3.03|4.48|2.87|0
1735610400000|2024-12-31 02:00:00|4.48|2.98|4.48|2.98|4.49|2.99|4.43|2.93|0
1735614000000|2024-12-31 03:00:00|4.49|2.99|4.5|3|4.53|3.02|4.47|2.97|0
1735617600000|2024-12-31 04:00:00|4.49|2.99|4.53|3.02|4.56|3.04|4.49|2.99|0
1735621200000|2024-12-31 05:00:00|4.54|3.03|4.52|3.01|4.55|3.04|4.51|3.01|0
1735624800000|2024-12-31 06:00:00|4.53|3.02|4.54|3.04|4.57|3.07|4.52|3.01|0
1735628400000|2024-12-31 07:00:00|4.53|3.03|4.51|3.01|4.55|3.05|4.49|2.99|0
1735632000000|2024-12-31 08:00:00|4.52|3.02|4.51|3.01|4.55|3.05|4.49|2.99|0
1735635600000|2024-12-31 09:00:00|4.52|3.02|4.28|2.78|4.52|3.02|4.27|2.77|0
1735639200000|2024-12-31 10:00:00|4.29|2.79|4.26|2.76|4.3|2.8|4.24|2.74|0
1735642800000|2024-12-31 11:00:00|4.25|2.75|4.25|2.75|4.28|2.78|4.24|2.74|0
1735646400000|2024-12-31 12:00:00|4.24|2.74|4.29|2.79|4.29|2.79|4.21|2.71|0
1735650000000|2024-12-31 13:00:00|4.28|2.78|4.27|2.77|4.31|2.81|4.22|2.72|0
1735653600000|2024-12-31 14:00:00|4.28|2.78|4.33|2.83|4.44|2.94|4.23|2.73|0
1735657200000|2024-12-31 15:00:00|4.34|2.84|4.29|2.79|4.45|2.95|4.2|2.7|0
1735660800000|2024-12-31 16:00:00|4.28|2.78|4.43|2.93|4.45|2.95|4.19|2.69|0
1735664400000|2024-12-31 17:00:00|4.44|2.94|4.26|2.76|4.52|3.02|4.26|2.76|0
1735668000000|2024-12-31 18:00:00|4.27|2.77|4.44|2.94|4.48|2.98|4.27|2.77|0
1735671600000|2024-12-31 19:00:00|4.45|2.95|4.34|2.84|4.5|3|4.34|2.84|0
1735675200000|2024-12-31 20:00:00|4.35|2.85|4.38|2.88|4.52|3.02|4.28|2.78|0
1735678800000|2024-12-31 21:00:00|4.39|2.89|4.52|2.72|4.52|2.9|4.36|2.72|0
1735779600000|2025-01-02 01:00:00|4.34|2.54|4.15|2.65|4.35|2.7|4.13|2.51|0
1735783200000|2025-01-02 02:00:00|4.16|2.66|4.08|2.58|4.16|2.66|4.07|2.57|0
1735786800000|2025-01-02 03:00:00|4.09|2.59|4.1|2.6|4.11|2.61|4.05|2.55|0
1735790400000|2025-01-02 04:00:00|4.09|2.59|4.07|2.57|4.12|2.62|4.06|2.56|0
1735794000000|2025-01-02 05:00:00|4.08|2.58|4|2.5|4.08|2.58|4|2.5|0
1735797600000|2025-01-02 06:00:00|4.01|2.51|3.98|2.48|4.01|2.51|3.97|2.47|0
1735801200000|2025-01-02 07:00:00|3.97|2.47|4.05|2.55|4.22|2.72|3.96|2.46|0
1735804800000|2025-01-02 08:00:00|4.04|2.54|4.04|2.54|4.1|2.6|3.95|2.45|0
1735808400000|2025-01-02 09:00:00|4.05|2.55|3.99|2.49|4.09|2.59|3.99|2.49|0
1735812000000|2025-01-02 10:00:00|3.98|2.48|3.99|2.49|4.05|2.55|3.98|2.48|0
1735815600000|2025-01-02 11:00:00|3.98|2.48|3.89|2.39|4.02|2.52|3.89|2.39|0
1735819200000|2025-01-02 12:00:00|3.9|2.4|4.01|2.51|4.06|2.56|3.87|2.37|0
1735822800000|2025-01-02 13:00:00|4.02|2.52|3.98|2.48|4.06|2.56|3.92|2.42|0
1735826400000|2025-01-02 14:00:00|3.99|2.49|3.89|2.39|4.11|2.61|3.86|2.36|0
1735830000000|2025-01-02 15:00:00|3.88|2.38|3.99|2.49|4.09|2.59|3.83|2.33|0
1735833600000|2025-01-02 16:00:00|3.98|2.48|3.96|2.46|4.2|2.7|3.9|2.4|0
1735837200000|2025-01-02 17:00:00|3.97|2.47|4.17|2.67|4.37|2.87|3.82|2.32|0
1735840800000|2025-01-02 18:00:00|4.18|2.68|4.4|2.9|4.5|3|4.17|2.67|0
1735844400000|2025-01-02 19:00:00|4.39|2.89|4.3|2.8|4.5|3|4.1|2.6|0
1735848000000|2025-01-02 20:00:00|4.29|2.79|4.1|2.6|4.32|2.82|4.02|2.52|0
1735851600000|2025-01-02 21:00:00|4.11|2.61|4.27|2.47|4.27|2.61|4.07|2.41|0
1735855200000|2025-01-02 22:00:00|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1735858800000|2025-01-02 23:00:00|4.26|2.46|4.29|2.49|4.32|2.52|4.26|2.46|0
1735862400000|2025-01-03 00:00:00|4.3|2.5|4.18|2.38|4.3|2.5|4.18|2.38|0
1735866000000|2025-01-03 01:00:00|4.19|2.39|4.05|2.55|4.21|2.57|4.03|2.36|0
1735869600000|2025-01-03 02:00:00|4.04|2.54|4.01|2.51|4.05|2.55|3.99|2.49|0
1735873200000|2025-01-03 03:00:00|4|2.5|4|2.5|4.01|2.51|3.98|2.48|0
1735876800000|2025-01-03 04:00:00|3.99|2.49|4.02|2.52|4.02|2.52|3.99|2.49|0
1735880400000|2025-01-03 05:00:00|4.03|2.53|4.01|2.51|4.04|2.54|4|2.5|0
1735884000000|2025-01-03 06:00:00|4.02|2.52|3.99|2.49|4.02|2.52|3.97|2.47|0
1735887600000|2025-01-03 07:00:00|3.98|2.48|3.97|2.47|4.02|2.52|3.96|2.46|0
1735891200000|2025-01-03 08:00:00|3.96|2.46|3.97|2.47|4.01|2.51|3.93|2.43|0
1735894800000|2025-01-03 09:00:00|3.98|2.48|3.97|2.47|4.1|2.6|3.92|2.42|0
1735898400000|2025-01-03 10:00:00|3.98|2.48|4.03|2.53|4.04|2.54|3.98|2.48|0
1735902000000|2025-01-03 11:00:00|4.02|2.52|4|2.5|4.05|2.55|3.98|2.48|0
1735905600000|2025-01-03 12:00:00|4.01|2.51|3.98|2.48|4.04|2.54|3.97|2.47|0
1735909200000|2025-01-03 13:00:00|3.97|2.47|3.97|2.47|3.97|2.47|3.89|2.39|0
1735912800000|2025-01-03 14:00:00|3.96|2.46|3.9|2.4|3.97|2.47|3.79|2.29|0
1735916400000|2025-01-03 15:00:00|3.88|2.38|3.71|2.21|3.96|2.46|3.7|2.2|0
1735920000000|2025-01-03 16:00:00|3.7|2.2|3.67|2.17|3.77|2.27|3.59|2.09|0
1735923600000|2025-01-03 17:00:00|3.66|2.16|3.69|2.19|3.74|2.24|3.63|2.13|0
1735927200000|2025-01-03 18:00:00|3.68|2.18|3.66|2.16|3.79|2.29|3.64|2.14|0
1735930800000|2025-01-03 19:00:00|3.68|2.18|3.61|2.11|3.68|2.18|3.58|2.08|0
1735934400000|2025-01-03 20:00:00|3.62|2.12|3.57|2.07|3.65|2.15|3.56|2.06|0
1735938000000|2025-01-03 21:00:00|3.58|2.08|3.59|2.09|3.6|2.1|3.58|2.08|0
1736125200000|2025-01-06 01:00:00|3.54|1.74|3.39|1.89|3.55|1.91|3.39|1.74|0
1736128800000|2025-01-06 02:00:00|3.4|1.9|3.44|1.94|3.46|1.96|3.39|1.89|0
1736132400000|2025-01-06 03:00:00|3.43|1.93|3.44|1.94|3.45|1.95|3.43|1.93|0
1736136000000|2025-01-06 04:00:00|3.43|1.93|3.41|1.91|3.44|1.94|3.41|1.91|0
1736139600000|2025-01-06 05:00:00|3.42|1.92|3.39|1.89|3.42|1.92|3.38|1.88|0
1736143200000|2025-01-06 06:00:00|3.38|1.88|3.36|1.86|3.39|1.89|3.36|1.86|0
1736146800000|2025-01-06 07:00:00|3.37|1.87|3.38|1.88|3.44|1.94|3.33|1.83|0
1736150400000|2025-01-06 08:00:00|3.37|1.87|3.32|1.82|3.38|1.88|3.32|1.82|0
1736154000000|2025-01-06 09:00:00|3.31|1.81|3.3|1.8|3.39|1.89|3.28|1.78|0
1736157600000|2025-01-06 10:00:00|3.31|1.81|3.31|1.81|3.32|1.82|3.28|1.78|0
1736161200000|2025-01-06 11:00:00|3.3|1.8|3.22|1.72|3.35|1.85|3.22|1.72|0
1736164800000|2025-01-06 12:00:00|3.21|1.71|3.3|1.8|3.34|1.84|3.21|1.71|0
1736168400000|2025-01-06 13:00:00|3.31|1.81|3.2|1.7|3.31|1.81|3.2|1.7|0
1736172000000|2025-01-06 14:00:00|3.21|1.71|3.21|1.71|3.33|1.83|3.14|1.64|0
1736175600000|2025-01-06 15:00:00|3.2|1.7|3.16|1.66|3.23|1.73|3.15|1.65|0
1736179200000|2025-01-06 16:00:00|3.17|1.67|3.15|1.65|3.19|1.69|3.14|1.64|0
1736182800000|2025-01-06 17:00:00|3.16|1.66|3.25|1.75|3.26|1.76|3.15|1.65|0
1736186400000|2025-01-06 18:00:00|3.24|1.74|3.41|1.91|3.41|1.91|3.11|1.61|0
1736190000000|2025-01-06 19:00:00|3.42|1.92|3.47|1.97|3.49|1.99|3.38|1.88|0
1736193600000|2025-01-06 20:00:00|3.48|1.98|3.35|1.85|3.49|1.99|3.35|1.85|0
1736197200000|2025-01-06 21:00:00|3.33|1.83|3.45|1.65|3.47|1.9|3.31|1.65|0
1736200800000|2025-01-06 22:00:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1736204400000|2025-01-06 23:00:00|3.43|1.63|3.45|1.65|3.45|1.65|3.42|1.62|0
1736208000000|2025-01-07 00:00:00|3.46|1.66|3.46|1.66|3.46|1.66|3.44|1.64|0
1736211600000|2025-01-07 01:00:00|3.45|1.65|3.3|1.8|3.48|1.82|3.3|1.65|0
1736215200000|2025-01-07 02:00:00|3.29|1.79|3.33|1.83|3.33|1.83|3.28|1.78|0
1736218800000|2025-01-07 03:00:00|3.34|1.84|3.3|1.8|3.35|1.85|3.3|1.8|0
1736222400000|2025-01-07 04:00:00|3.31|1.81|3.32|1.82|3.32|1.82|3.3|1.8|0
1736226000000|2025-01-07 05:00:00|3.31|1.81|3.34|1.84|3.37|1.87|3.27|1.77|0
1736229600000|2025-01-07 06:00:00|3.33|1.83|3.35|1.85|3.36|1.86|3.33|1.83|0
1736233200000|2025-01-07 07:00:00|3.34|1.84|3.31|1.81|3.35|1.85|3.31|1.81|0
1736236800000|2025-01-07 08:00:00|3.3|1.8|3.27|1.77|3.33|1.83|3.26|1.76|0
1736240400000|2025-01-07 09:00:00|3.26|1.76|3.29|1.79|3.3|1.8|3.25|1.75|0
1736244000000|2025-01-07 10:00:00|3.3|1.8|3.24|1.74|3.3|1.8|3.23|1.73|0
1736247600000|2025-01-07 11:00:00|3.25|1.75|3.25|1.75|3.27|1.77|3.23|1.73|0
1736251200000|2025-01-07 12:00:00|3.24|1.74|3.23|1.73|3.27|1.77|3.2|1.7|0
1736254800000|2025-01-07 13:00:00|3.22|1.72|3.18|1.68|3.32|1.82|3.18|1.68|0
1736258400000|2025-01-07 14:00:00|3.17|1.67|3.21|1.71|3.25|1.75|3.13|1.63|0
1736262000000|2025-01-07 15:00:00|3.25|1.75|3.35|1.85|3.57|2.07|3.19|1.69|0
1736265600000|2025-01-07 16:00:00|3.33|1.83|3.54|2.04|3.58|2.08|3.33|1.83|0
1736269200000|2025-01-07 17:00:00|3.55|2.05|3.48|1.98|3.56|2.06|3.44|1.94|0
1736272800000|2025-01-07 18:00:00|3.47|1.97|3.46|1.96|3.54|2.04|3.42|1.92|0
1736276400000|2025-01-07 19:00:00|3.47|1.97|3.47|1.97|3.47|1.97|3.37|1.87|0
1736280000000|2025-01-07 20:00:00|3.46|1.96|3.61|2.11|3.74|2.24|3.45|1.95|0
1736283600000|2025-01-07 21:00:00|3.6|2.1|3.73|1.93|3.73|2.11|3.56|1.9|0
1736287200000|2025-01-07 22:00:00|3.72|1.92|3.72|1.92|3.73|1.93|3.72|1.92|0
1736290800000|2025-01-07 23:00:00|3.73|1.93|3.69|1.89|3.76|1.96|3.69|1.89|0
1736294400000|2025-01-08 00:00:00|3.68|1.88|3.66|1.86|3.7|1.9|3.65|1.85|0
1736298000000|2025-01-08 01:00:00|3.65|1.85|3.47|1.97|3.67|2.01|3.47|1.85|0
1736301600000|2025-01-08 02:00:00|3.48|1.98|3.47|1.97|3.49|1.99|3.46|1.96|0
1736305200000|2025-01-08 03:00:00|3.48|1.98|3.47|1.97|3.5|2|3.47|1.97|0
1736308800000|2025-01-08 04:00:00|3.46|1.96|3.47|1.97|3.48|1.98|3.45|1.95|0
1736312400000|2025-01-08 05:00:00|3.46|1.96|3.47|1.97|3.54|2.04|3.46|1.96|0
1736316000000|2025-01-08 06:00:00|3.48|1.98|3.51|2.01|3.51|2.01|3.47|1.97|0
1736319600000|2025-01-08 07:00:00|3.52|2.02|3.51|2.01|3.55|2.05|3.51|2.01|0
1736323200000|2025-01-08 08:00:00|3.52|2.02|3.48|1.98|3.52|2.02|3.47|1.97|0
1736326800000|2025-01-08 09:00:00|3.49|1.99|3.45|1.95|3.49|1.99|3.45|1.95|0
1736330400000|2025-01-08 10:00:00|3.44|1.94|3.42|1.92|3.45|1.95|3.42|1.92|0
1736334000000|2025-01-08 11:00:00|3.43|1.93|3.57|2.07|3.64|2.14|3.42|1.92|0
1736337600000|2025-01-08 12:00:00|3.58|2.08|3.78|2.28|3.83|2.33|3.56|2.06|0
1736341200000|2025-01-08 13:00:00|3.77|2.27|3.59|2.09|3.77|2.27|3.56|2.06|0
1736344800000|2025-01-08 14:00:00|3.58|2.08|3.86|2.36|3.86|2.36|3.57|2.07|0
1736348400000|2025-01-08 15:00:00|3.85|2.35|3.68|2.18|3.95|2.45|3.67|2.17|0
1736352000000|2025-01-08 16:00:00|3.67|2.17|3.54|2.04|3.75|2.25|3.53|2.03|0
1736355600000|2025-01-08 17:00:00|3.55|2.05|3.7|2.2|3.86|2.36|3.51|2.01|0
1736359200000|2025-01-08 18:00:00|3.69|2.19|3.56|2.06|3.74|2.24|3.44|1.94|0
1736362800000|2025-01-08 19:00:00|3.57|2.07|3.44|1.94|3.64|2.14|3.36|1.86|0
1736366400000|2025-01-08 20:00:00|3.43|1.93|3.36|1.86|3.47|1.97|3.33|1.83|0
1736370000000|2025-01-08 21:00:00|3.33|1.83|3.62|1.82|3.64|1.94|3.32|1.76|0
1736373600000|2025-01-08 22:00:00|3.61|1.81|3.61|1.81|3.62|1.82|3.61|1.81|0
1736377200000|2025-01-08 23:00:00|3.62|1.82|3.64|1.84|3.64|1.84|3.6|1.8|0
1736380800000|2025-01-09 00:00:00|3.63|1.83|3.65|1.85|3.69|1.89|3.63|1.83|0
1736384400000|2025-01-09 01:00:00|3.66|1.86|3.54|2.04|3.69|2.05|3.53|1.77|0
1736388000000|2025-01-09 02:00:00|3.53|2.03|3.5|2|3.53|2.03|3.49|1.99|0
1736391600000|2025-01-09 03:00:00|3.51|2.01|3.53|2.03|3.53|2.03|3.49|1.99|0
1736395200000|2025-01-09 04:00:00|3.52|2.02|3.59|2.09|3.62|2.12|3.52|2.02|0
1736398800000|2025-01-09 05:00:00|3.6|2.1|3.56|2.06|3.61|2.11|3.56|2.06|0
1736402400000|2025-01-09 06:00:00|3.55|2.05|3.56|2.06|3.57|2.07|3.55|2.05|0
1736406000000|2025-01-09 07:00:00|3.57|2.07|3.63|2.13|3.64|2.14|3.56|2.06|0
1736409600000|2025-01-09 08:00:00|3.64|2.14|3.54|2.04|3.67|2.17|3.52|2.02|0
1736413200000|2025-01-09 09:00:00|3.53|2.03|3.51|2.01|3.55|2.05|3.5|2|0
1736416800000|2025-01-09 10:00:00|3.5|2|3.5|2|3.51|2.01|3.48|1.98|0
1736420400000|2025-01-09 11:00:00|3.51|2.01|3.53|2.03|3.56|2.06|3.5|2|0
1736424000000|2025-01-09 12:00:00|3.54|2.04|3.5|2|3.55|2.05|3.5|2|0
1736427600000|2025-01-09 13:00:00|3.51|2.01|3.48|1.98|3.51|2.01|3.43|1.93|0
1736431200000|2025-01-09 14:00:00|3.49|1.99|3.5|2|3.53|2.03|3.44|1.94|0
1736470800000|2025-01-10 01:00:00|3.71|1.91|3.55|2.05|3.72|2.08|3.54|1.91|0
1736474400000|2025-01-10 02:00:00|3.56|2.06|3.52|2.02|3.56|2.06|3.51|2.01|0
1736478000000|2025-01-10 03:00:00|3.51|2.01|3.48|1.98|3.52|2.02|3.47|1.97|0
1736481600000|2025-01-10 04:00:00|3.49|1.99|3.47|1.97|3.5|2|3.47|1.97|0
1736485200000|2025-01-10 05:00:00|3.48|1.98|3.45|1.95|3.48|1.98|3.44|1.94|0
1736488800000|2025-01-10 06:00:00|3.46|1.96|3.52|2.02|3.55|2.05|3.46|1.96|0
1736492400000|2025-01-10 07:00:00|3.53|2.03|3.44|1.94|3.54|2.04|3.44|1.94|0
1736496000000|2025-01-10 08:00:00|3.46|1.96|3.42|1.92|3.46|1.96|3.39|1.89|0
1736499600000|2025-01-10 09:00:00|3.43|1.93|3.45|1.95|3.48|1.98|3.42|1.92|0
1736503200000|2025-01-10 10:00:00|3.44|1.94|3.4|1.9|3.46|1.96|3.39|1.89|0
1736506800000|2025-01-10 11:00:00|3.39|1.89|3.45|1.95|3.46|1.96|3.33|1.83|0
1736510400000|2025-01-10 12:00:00|3.44|1.94|3.45|1.95|3.55|2.05|3.37|1.87|0
1736514000000|2025-01-10 13:00:00|3.46|1.96|4.17|2.67|4.36|2.86|3.44|1.94|0
1736517600000|2025-01-10 14:00:00|4.18|2.68|4.27|2.77|4.32|2.82|4.04|2.54|0
1736521200000|2025-01-10 15:00:00|4.34|2.84|4.43|2.93|4.66|3.16|4.25|2.75|0
1736524800000|2025-01-10 16:00:00|4.41|2.91|4.46|2.96|4.55|3.05|4.36|2.86|0
1736528400000|2025-01-10 17:00:00|4.45|2.95|4.2|2.7|4.54|3.04|4.19|2.69|0
1736532000000|2025-01-10 18:00:00|4.21|2.71|4.04|2.54|4.27|2.77|4.04|2.54|0
1736535600000|2025-01-10 19:00:00|4.05|2.55|4.15|2.65|4.22|2.72|4.04|2.54|0
1736539200000|2025-01-10 20:00:00|4.16|2.66|4.35|2.85|4.4|2.9|4.13|2.63|0
1736542800000|2025-01-10 21:00:00|4.33|2.83|4.36|2.86|4.4|2.9|4.32|2.82|0
1736730000000|2025-01-13 01:00:00|4.37|2.57|4.39|2.89|4.41|2.91|4.23|2.56|0
1736733600000|2025-01-13 02:00:00|4.38|2.88|4.39|2.89|4.41|2.91|4.35|2.85|0
1736737200000|2025-01-13 03:00:00|4.38|2.88|4.45|2.95|4.52|3.02|4.37|2.87|0
1736740800000|2025-01-13 04:00:00|4.44|2.94|4.41|2.91|4.45|2.95|4.41|2.91|0
1736744400000|2025-01-13 05:00:00|4.42|2.92|4.42|2.92|4.46|2.96|4.41|2.91|0
1736748000000|2025-01-13 06:00:00|4.41|2.91|4.35|2.85|4.42|2.92|4.33|2.83|0
1736751600000|2025-01-13 07:00:00|4.34|2.84|4.37|2.87|4.4|2.9|4.33|2.83|0
1736755200000|2025-01-13 08:00:00|4.39|2.89|4.48|2.98|4.49|2.99|4.32|2.82|0
1736758800000|2025-01-13 09:00:00|4.49|2.99|4.57|3.07|4.6|3.1|4.28|2.78|0
1736762400000|2025-01-13 10:00:00|4.56|3.06|4.45|2.95|4.59|3.09|4.41|2.91|0
1736766000000|2025-01-13 11:00:00|4.49|2.99|4.4|2.9|4.49|2.99|4.4|2.9|0
1736769600000|2025-01-13 12:00:00|4.39|2.89|4.29|2.79|4.46|2.96|4.25|2.75|0
1736773200000|2025-01-13 13:00:00|4.3|2.8|4.3|2.8|4.35|2.85|4.24|2.74|0
1736776800000|2025-01-13 14:00:00|4.29|2.79|4.12|2.62|4.39|2.89|4.09|2.59|0
1736780400000|2025-01-13 15:00:00|4.13|2.63|4.01|2.51|4.22|2.72|3.92|2.42|0
1736784000000|2025-01-13 16:00:00|3.99|2.49|4.19|2.69|4.2|2.7|3.99|2.49|0
1736787600000|2025-01-13 17:00:00|4.18|2.68|3.83|2.33|4.22|2.72|3.82|2.32|0
1736791200000|2025-01-13 18:00:00|3.84|2.34|3.75|2.25|3.86|2.36|3.74|2.24|0
1736794800000|2025-01-13 19:00:00|3.74|2.24|3.73|2.23|3.82|2.32|3.65|2.15|0
1736798400000|2025-01-13 20:00:00|3.74|2.24|3.61|2.11|3.77|2.27|3.59|2.09|0
1736802000000|2025-01-13 21:00:00|3.62|2.12|3.71|1.91|3.74|2.12|3.58|1.9|0
1736805600000|2025-01-13 22:00:00|3.7|1.9|3.69|1.89|3.7|1.9|3.69|1.89|0
1736809200000|2025-01-13 23:00:00|3.66|1.86|3.63|1.83|3.67|1.87|3.58|1.78|0
1736812800000|2025-01-14 00:00:00|3.62|1.82|3.62|1.82|3.65|1.85|3.62|1.82|0
1736816400000|2025-01-14 01:00:00|3.63|1.83|3.6|2.1|3.86|2.11|3.59|1.83|0
1736820000000|2025-01-14 02:00:00|3.59|2.09|3.58|2.08|3.63|2.13|3.58|2.08|0
1736823600000|2025-01-14 03:00:00|3.59|2.09|3.59|2.09|3.6|2.1|3.58|2.08|0
1736827200000|2025-01-14 04:00:00|3.6|2.1|3.56|2.06|3.6|2.1|3.55|2.05|0
1736830800000|2025-01-14 05:00:00|3.55|2.05|3.53|2.03|3.57|2.07|3.53|2.03|0
1736834400000|2025-01-14 06:00:00|3.52|2.02|3.54|2.04|3.55|2.05|3.51|2.01|0
1736838000000|2025-01-14 07:00:00|3.53|2.03|3.51|2.01|3.57|2.07|3.5|2|0
1736841600000|2025-01-14 08:00:00|3.52|2.02|3.43|1.93|3.52|2.02|3.4|1.9|0
1736845200000|2025-01-14 09:00:00|3.44|1.94|3.44|1.94|3.46|1.96|3.41|1.91|0
1736848800000|2025-01-14 10:00:00|3.45|1.95|3.54|2.04|3.56|2.06|3.43|1.93|0
1736852400000|2025-01-14 11:00:00|3.55|2.05|3.53|2.03|3.61|2.11|3.53|2.03|0
1736856000000|2025-01-14 12:00:00|3.54|2.04|3.57|2.07|3.62|2.12|3.52|2.02|0
1736859600000|2025-01-14 13:00:00|3.58|2.08|3.47|1.97|3.66|2.16|3.36|1.86|0
1736863200000|2025-01-14 14:00:00|3.48|1.98|3.49|1.99|3.52|2.02|3.39|1.89|0
1736866800000|2025-01-14 15:00:00|3.48|1.98|3.32|1.82|3.49|1.99|3.19|1.69|0
1736870400000|2025-01-14 16:00:00|3.33|1.83|3.48|1.98|3.48|1.98|3.23|1.73|0
1736874000000|2025-01-14 17:00:00|3.49|1.99|3.4|1.9|3.53|2.03|3.38|1.88|0
1736877600000|2025-01-14 18:00:00|3.41|1.91|3.18|1.68|3.43|1.93|3.15|1.65|0
1736881200000|2025-01-14 19:00:00|3.19|1.69|3.4|1.9|3.42|1.92|3.15|1.65|0
1736884800000|2025-01-14 20:00:00|3.41|1.91|3.23|1.73|3.51|2.01|3.23|1.73|0
1736888400000|2025-01-14 21:00:00|3.24|1.74|3.32|1.52|3.33|1.74|3.17|1.51|0
1736892000000|2025-01-14 22:00:00|3.33|1.53|3.41|1.61|3.53|1.73|3.32|1.52|0
1736895600000|2025-01-14 23:00:00|3.4|1.6|3.42|1.62|3.44|1.64|3.4|1.6|0
1736899200000|2025-01-15 00:00:00|3.43|1.63|3.41|1.61|3.43|1.63|3.41|1.61|0
1736902800000|2025-01-15 01:00:00|3.4|1.6|3.25|1.75|3.41|1.77|3.25|1.6|0
1736906400000|2025-01-15 02:00:00|3.26|1.76|3.27|1.77|3.27|1.77|3.25|1.75|0
1736910000000|2025-01-15 03:00:00|3.26|1.76|3.23|1.73|3.27|1.77|3.23|1.73|0
1736913600000|2025-01-15 04:00:00|3.24|1.74|3.26|1.76|3.28|1.78|3.23|1.73|0
1736917200000|2025-01-15 05:00:00|3.27|1.77|3.26|1.76|3.27|1.77|3.25|1.75|0
1736920800000|2025-01-15 06:00:00|3.25|1.75|3.24|1.74|3.26|1.76|3.24|1.74|0
1736924400000|2025-01-15 07:00:00|3.23|1.73|3.26|1.76|3.27|1.77|3.23|1.73|0
1736928000000|2025-01-15 08:00:00|3.25|1.75|3.25|1.75|3.28|1.78|3.24|1.74|0
1736931600000|2025-01-15 09:00:00|3.26|1.76|3.21|1.71|3.26|1.76|3.2|1.7|0
1736935200000|2025-01-15 10:00:00|3.22|1.72|3.17|1.67|3.24|1.74|3.17|1.67|0
1736938800000|2025-01-15 11:00:00|3.16|1.66|3.14|1.64|3.17|1.67|3.12|1.62|0
1736942400000|2025-01-15 12:00:00|3.13|1.63|3.13|1.63|3.19|1.69|3.11|1.61|0
1736946000000|2025-01-15 13:00:00|3.12|1.62|2.79|1.29|3.15|1.65|2.76|1.26|0
1736949600000|2025-01-15 14:00:00|2.8|1.3|2.68|1.18|2.84|1.34|2.67|1.17|0
1736953200000|2025-01-15 15:00:00|2.67|1.17|2.7|1.2|2.75|1.25|2.63|1.13|0
1736956800000|2025-01-15 16:00:00|2.68|1.18|2.74|1.24|2.76|1.26|2.63|1.13|0
1736960400000|2025-01-15 17:00:00|2.73|1.23|2.72|1.22|2.76|1.26|2.65|1.15|0
1736964000000|2025-01-15 18:00:00|2.71|1.21|2.64|1.14|2.71|1.21|2.63|1.13|0
1736967600000|2025-01-15 19:00:00|2.63|1.13|2.58|1.08|2.64|1.14|2.56|1.06|0
1736971200000|2025-01-15 20:00:00|2.57|1.07|2.59|1.09|2.59|1.09|2.51|1.01|0
1736974800000|2025-01-15 21:00:00|2.6|1.1|2.74|0.94|2.75|1.1|2.58|0.94|0
1736978400000|2025-01-15 22:00:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1736982000000|2025-01-15 23:00:00|2.74|0.94|2.7|0.9|2.74|0.94|2.7|0.9|0
1736985600000|2025-01-16 00:00:00|2.71|0.91|2.68|0.88|2.71|0.91|2.67|0.87|0
1736989200000|2025-01-16 01:00:00|2.69|0.89|2.52|1.02|2.7|1.02|2.5|0.85|0
1736992800000|2025-01-16 02:00:00|2.53|1.03|2.52|1.02|2.53|1.03|2.52|1.02|0
1736996400000|2025-01-16 03:00:00|2.51|1.01|2.51|1.01|2.52|1.02|2.5|1|0
1737000000000|2025-01-16 04:00:00|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1737003600000|2025-01-16 05:00:00|2.52|1.02|2.53|1.03|2.54|1.04|2.51|1.01|0
1737007200000|2025-01-16 06:00:00|2.52|1.02|2.47|0.97|2.53|1.03|2.46|0.96|0
1737010800000|2025-01-16 07:00:00|2.48|0.98|2.46|0.96|2.54|1.04|2.41|0.91|0
1737014400000|2025-01-16 08:00:00|2.45|0.95|2.49|0.99|2.49|0.99|2.45|0.95|0
1737018000000|2025-01-16 09:00:00|2.48|0.98|2.5|1|2.52|1.02|2.44|0.94|0
1737021600000|2025-01-16 10:00:00|2.51|1.01|2.48|0.98|2.53|1.03|2.46|0.96|0
1737025200000|2025-01-16 11:00:00|2.47|0.97|2.47|0.97|2.49|0.99|2.46|0.96|0
1737028800000|2025-01-16 12:00:00|2.48|0.98|2.49|0.99|2.51|1.01|2.47|0.97|0
1737032400000|2025-01-16 13:00:00|2.54|1.04|2.47|0.97|2.55|1.05|2.47|0.97|0
1737036000000|2025-01-16 14:00:00|2.48|0.98|2.47|0.97|2.53|1.03|1.5|0|0
1737039600000|2025-01-16 15:00:00|2.47|0.97|2.42|0.92|2.49|0.99|2.42|0.92|0
1737043200000|2025-01-16 16:00:00|2.41|0.91|2.43|0.93|2.49|0.99|2.38|0.88|0
1737046800000|2025-01-16 17:00:00|2.44|0.94|2.51|1.01|2.51|1.01|2.41|0.91|0
1737050400000|2025-01-16 18:00:00|2.5|1|2.54|1.04|2.58|1.08|2.47|0.97|0
1737054000000|2025-01-16 19:00:00|2.55|1.05|2.46|0.96|2.56|1.06|2.45|0.95|0
1737057600000|2025-01-16 20:00:00|2.45|0.95|2.51|1.01|2.51|1.01|2.44|0.94|0
1737061200000|2025-01-16 21:00:00|2.52|1.02|2.68|0.88|2.71|1.06|2.51|0.88|0
1737068400000|2025-01-16 23:00:00|2.67|0.87|2.65|0.85|2.68|0.88|2.65|0.85|0
1737072000000|2025-01-17 00:00:00|2.64|0.84|2.64|0.84|2.66|0.86|2.64|0.84|0
1737075600000|2025-01-17 01:00:00|2.63|0.83|2.46|0.96|2.64|0.98|2.45|0.82|0
1737079200000|2025-01-17 02:00:00|2.45|0.95|2.46|0.96|2.47|0.97|2.44|0.94|0
1737082800000|2025-01-17 03:00:00|2.47|0.97|2.44|0.94|2.47|0.97|2.44|0.94|0
1737086400000|2025-01-17 04:00:00|2.43|0.93|2.43|0.93|2.44|0.94|2.42|0.92|0
1737090000000|2025-01-17 05:00:00|2.42|0.92|2.42|0.92|2.43|0.93|2.41|0.91|0
1737093600000|2025-01-17 06:00:00|2.43|0.93|2.42|0.92|2.43|0.93|2.41|0.91|0
1737097200000|2025-01-17 07:00:00|2.43|0.93|2.42|0.92|2.45|0.95|2.42|0.92|0
1737100800000|2025-01-17 08:00:00|2.41|0.91|2.46|0.96|2.49|0.99|2.41|0.91|0
1737104400000|2025-01-17 09:00:00|2.47|0.97|2.44|0.94|2.47|0.97|2.43|0.93|0
1737108000000|2025-01-17 10:00:00|2.45|0.95|2.44|0.94|2.45|0.95|2.43|0.93|0
1737111600000|2025-01-17 11:00:00|2.43|0.93|2.44|0.94|2.44|0.94|2.41|0.91|0
1737115200000|2025-01-17 12:00:00|2.43|0.93|2.42|0.92|2.45|0.95|2.41|0.91|0
1737118800000|2025-01-17 13:00:00|2.41|0.91|2.34|0.84|2.5|1|2.33|0.83|0
1737122400000|2025-01-17 14:00:00|2.33|0.83|2.36|0.86|2.4|0.9|2.3|0.8|0
1737126000000|2025-01-17 15:00:00|2.35|0.85|2.29|0.79|2.41|0.91|2.29|0.79|0
1737129600000|2025-01-17 16:00:00|2.3|0.8|2.35|0.85|2.38|0.88|2.29|0.79|0
1737133200000|2025-01-17 17:00:00|2.36|0.86|2.35|0.85|2.37|0.87|2.32|0.82|0
1737136800000|2025-01-17 18:00:00|2.36|0.86|2.39|0.89|2.4|0.9|2.33|0.83|0
1737140400000|2025-01-17 19:00:00|2.38|0.88|2.39|0.89|2.4|0.9|2.34|0.84|0
1737144000000|2025-01-17 20:00:00|2.4|0.9|2.42|0.92|2.43|0.93|2.37|0.87|0
1737147600000|2025-01-17 21:00:00|2.43|0.93|2.43|0.93|2.44|0.94|2.42|0.92|0
1737334800000|2025-01-20 01:00:00|2.43|0.63|2.27|0.77|2.44|0.79|2.26|0.63|0
1737338400000|2025-01-20 02:00:00|2.26|0.76|2.27|0.77|2.27|0.77|2.26|0.76|0
1737342000000|2025-01-20 03:00:00|2.26|0.76|2.25|0.75|2.26|0.76|2.25|0.75|0
1737345600000|2025-01-20 04:00:00|2.26|0.76|2.24|0.74|2.26|0.76|2.24|0.74|0
1737349200000|2025-01-20 05:00:00|2.23|0.73|2.23|0.73|2.24|0.74|2.23|0.73|0
1737352800000|2025-01-20 06:00:00|2.24|0.74|2.22|0.72|2.24|0.74|2.21|0.71|0
1737356400000|2025-01-20 07:00:00|2.21|0.71|2.29|0.79|2.3|0.8|2.2|0.7|0
1737360000000|2025-01-20 08:00:00|2.3|0.8|2.3|0.8|2.31|0.81|2.28|0.78|0
1737363600000|2025-01-20 09:00:00|2.29|0.79|2.29|0.79|2.3|0.8|2.28|0.78|0
1737367200000|2025-01-20 10:00:00|2.28|0.78|2.29|0.79|2.3|0.8|2.28|0.78|0
1737370800000|2025-01-20 11:00:00|2.28|0.78|2.27|0.77|2.28|0.78|2.27|0.77|0
1737374400000|2025-01-20 12:00:00|2.28|0.78|2.27|0.77|2.28|0.78|2.25|0.75|0
1737378000000|2025-01-20 13:00:00|2.28|0.78|2.26|0.76|2.3|0.8|2.19|0.69|0
1737381600000|2025-01-20 14:00:00|2.25|0.75|2.17|0.67|2.27|0.77|2.14|0.64|0
1737385200000|2025-01-20 15:00:00|2.18|0.68|2.17|0.67|2.25|0.75|2.15|0.65|0
1737388800000|2025-01-20 16:00:00|2.16|0.66|2.15|0.65|2.21|0.71|2.14|0.64|0
1737392400000|2025-01-20 17:00:00|2.16|0.66|2.15|0.65|2.21|0.71|2.13|0.63|0
1737396000000|2025-01-20 18:00:00|2.16|0.66|2.15|0.65|2.18|0.68|2.14|0.64|0
1737399600000|2025-01-20 19:00:00|2.14|0.64|2.13|0.63|2.15|0.65|2.13|0.63|0
1737421200000|2025-01-21 01:00:00|2.38|0.58|2.2|0.7|2.38|0.75|2.19|0.52|0
1737424800000|2025-01-21 02:00:00|2.19|0.69|2.18|0.68|2.2|0.7|2.17|0.67|0
1737428400000|2025-01-21 03:00:00|2.19|0.69|2.18|0.68|2.2|0.7|2.17|0.67|0
1737432000000|2025-01-21 04:00:00|2.19|0.69|2.19|0.69|2.19|0.69|2.17|0.67|0
1737435600000|2025-01-21 05:00:00|2.18|0.68|2.19|0.69|2.2|0.7|2.18|0.68|0
1737439200000|2025-01-21 06:00:00|2.18|0.68|2.19|0.69|2.2|0.7|2.17|0.67|0
1737442800000|2025-01-21 07:00:00|2.2|0.7|2.17|0.67|2.21|0.71|2.17|0.67|0
1737446400000|2025-01-21 08:00:00|2.18|0.68|2.14|0.64|2.19|0.69|2.11|0.61|0
1737450000000|2025-01-21 09:00:00|2.13|0.63|2.1|0.6|2.18|0.68|2.1|0.6|0
1737453600000|2025-01-21 10:00:00|2.09|0.59|2.11|0.61|2.11|0.61|2.08|0.58|0
1737457200000|2025-01-21 11:00:00|2.1|0.6|2.12|0.62|2.13|0.63|2.1|0.6|0
1737460800000|2025-01-21 12:00:00|2.13|0.63|2.1|0.6|2.14|0.64|2.09|0.59|0
1737464400000|2025-01-21 13:00:00|2.11|0.61|2.08|0.58|2.11|0.61|2.07|0.57|0
1737468000000|2025-01-21 14:00:00|2.07|0.57|2.04|0.54|2.11|0.61|2.02|0.52|0
1737471600000|2025-01-21 15:00:00|2.05|0.55|1.98|0.48|2.07|0.57|1.98|0.48|0
1737475200000|2025-01-21 16:00:00|1.99|0.49|1.94|0.44|2.01|0.51|1.94|0.44|0
1737478800000|2025-01-21 17:00:00|1.95|0.45|1.95|0.45|1.96|0.46|1.92|0.42|0
1737482400000|2025-01-21 18:00:00|1.96|0.46|1.93|0.43|1.97|0.47|1.93|0.43|0
1737486000000|2025-01-21 19:00:00|1.92|0.42|1.92|0.42|1.95|0.45|1.91|0.41|0
1737489600000|2025-01-21 20:00:00|1.91|0.41|1.88|0.38|1.92|0.42|1.87|0.37|0
1737493200000|2025-01-21 21:00:00|1.87|0.37|2|0.2|2.02|0.37|1.85|0.2|0
1737496800000|2025-01-21 22:00:00|2.01|0.21|1.99|0.19|2.01|0.21|1.99|0.19|0
1737500400000|2025-01-21 23:00:00|2|0.2|1.98|0.18|2.01|0.21|1.98|0.18|0
1737504000000|2025-01-22 00:00:00|1.99|0.19|1.97|0.17|1.99|0.19|1.97|0.17|0
1737507600000|2025-01-22 01:00:00|1.98|0.18|1.87|0.37|2.03|0.38|1.87|0.17|0
1737511200000|2025-01-22 02:00:00|1.86|0.36|1.87|0.37|1.87|0.37|1.86|0.36|0
1737514800000|2025-01-22 03:00:00|1.86|0.36|1.86|0.36|1.87|0.37|1.85|0.35|0
1737518400000|2025-01-22 04:00:00|1.85|0.35|1.85|0.35|1.85|0.35|1.85|0.35|0
1737522000000|2025-01-22 05:00:00|1.84|0.34|1.85|0.35|1.85|0.35|1.84|0.34|0
1737525600000|2025-01-22 06:00:00|1.84|0.34|1.85|0.35|1.85|0.35|1.84|0.34|0
1737529200000|2025-01-22 07:00:00|1.84|0.34|1.85|0.35|1.85|0.35|1.84|0.34|0
1737532800000|2025-01-22 08:00:00|1.84|0.34|1.82|0.32|1.84|0.34|1.82|0.32|0
1737536400000|2025-01-22 09:00:00|1.81|0.31|1.85|0.35|1.87|0.37|1.8|0.3|0
1737540000000|2025-01-22 10:00:00|1.83|0.33|1.83|0.33|1.85|0.35|1.83|0.33|0
1737543600000|2025-01-22 11:00:00|1.84|0.34|1.83|0.33|1.84|0.34|1.82|0.32|0
1737547200000|2025-01-22 12:00:00|1.84|0.34|1.82|0.32|1.84|0.34|1.81|0.31|0
1737550800000|2025-01-22 13:00:00|1.81|0.31|1.82|0.32|1.83|0.33|1.81|0.31|0
1737554400000|2025-01-22 14:00:00|1.83|0.33|1.81|0.31|1.86|0.36|1.81|0.31|0
1737558000000|2025-01-22 15:00:00|1.8|0.3|1.87|0.37|1.87|0.37|1.78|0.28|0
1737561600000|2025-01-22 16:00:00|1.88|0.38|1.87|0.37|1.88|0.38|1.85|0.35|0
1737565200000|2025-01-22 17:00:00|1.86|0.36|1.88|0.38|1.88|0.38|1.86|0.36|0
1737568800000|2025-01-22 18:00:00|1.89|0.39|1.88|0.38|1.89|0.39|1.86|0.36|0
1737572400000|2025-01-22 19:00:00|1.87|0.37|1.87|0.37|1.88|0.38|1.87|0.37|0
1737576000000|2025-01-22 20:00:00|1.88|0.38|1.89|0.39|1.89|0.39|1.87|0.37|0
1737579600000|2025-01-22 21:00:00|1.88|0.38|2.02|0.22|2.04|0.39|1.87|0.22|0
1737586800000|2025-01-22 23:00:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1737590400000|2025-01-23 00:00:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1737594000000|2025-01-23 01:00:00|2.01|0.21|1.86|0.36|2.01|0.37|1.86|0.21|0
1737597600000|2025-01-23 02:00:00|1.87|0.37|1.86|0.36|1.87|0.37|1.86|0.36|0
1737601200000|2025-01-23 03:00:00|1.85|0.35|1.86|0.36|1.86|0.36|1.85|0.35|0
1737604800000|2025-01-23 04:00:00|1.85|0.35|1.85|0.35|1.86|0.36|1.84|0.34|0
1737608400000|2025-01-23 05:00:00|1.84|0.34|1.87|0.37|1.87|0.37|1.83|0.33|0
1737612000000|2025-01-23 06:00:00|1.86|0.36|1.87|0.37|1.87|0.37|1.86|0.36|0
1737615600000|2025-01-23 07:00:00|1.85|0.35|1.86|0.36|1.87|0.37|1.85|0.35|0
1737619200000|2025-01-23 08:00:00|1.87|0.37|1.87|0.37|1.88|0.38|1.86|0.36|0
1737622800000|2025-01-23 09:00:00|1.88|0.38|1.86|0.36|1.88|0.38|1.86|0.36|0
1737626400000|2025-01-23 10:00:00|1.85|0.35|1.86|0.36|1.86|0.36|1.85|0.35|0
1737630000000|2025-01-23 11:00:00|1.85|0.35|1.84|0.34|1.86|0.36|1.84|0.34|0
1737633600000|2025-01-23 12:00:00|1.85|0.35|1.83|0.33|1.85|0.35|1.83|0.33|0
1737637200000|2025-01-23 13:00:00|1.84|0.34|1.83|0.33|1.84|0.34|1.83|0.33|0
1737640800000|2025-01-23 14:00:00|1.82|0.32|1.78|0.28|1.84|0.34|1.78|0.28|0
1737644400000|2025-01-23 15:00:00|1.79|0.29|1.8|0.3|1.82|0.32|1.77|0.27|0
1737648000000|2025-01-23 16:00:00|1.79|0.29|1.79|0.29|1.81|0.31|1.78|0.28|0
1737651600000|2025-01-23 17:00:00|1.8|0.3|1.79|0.29|1.81|0.31|1.78|0.28|0
1737655200000|2025-01-23 18:00:00|1.8|0.3|1.79|0.29|1.8|0.3|1.78|0.28|0
1737658800000|2025-01-23 19:00:00|1.8|0.3|1.78|0.28|1.8|0.3|1.78|0.28|0
1737662400000|2025-01-23 20:00:00|1.79|0.29|1.79|0.29|1.8|0.3|1.74|0.24|0
1737666000000|2025-01-23 21:00:00|1.8|0.3|1.95|0.15|1.96|0.3|1.8|0.15|0
1737673200000|2025-01-23 23:00:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1737676800000|2025-01-24 00:00:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1737680400000|2025-01-24 01:00:00|1.95|0.15|1.84|0.34|1.99|0.34|1.84|0.13|0
1737684000000|2025-01-24 02:00:00|1.83|0.33|1.81|0.31|1.83|0.33|1.81|0.31|0
1737687600000|2025-01-24 03:00:00|1.82|0.32|1.83|0.33|1.84|0.34|1.81|0.31|0
1737691200000|2025-01-24 04:00:00|1.84|0.34|1.83|0.33|1.84|0.34|1.83|0.33|0
1737694800000|2025-01-24 05:00:00|1.82|0.32|1.83|0.33|1.83|0.33|1.82|0.32|0
1737698400000|2025-01-24 06:00:00|1.82|0.32|1.82|0.32|1.83|0.33|1.82|0.32|0
1737702000000|2025-01-24 07:00:00|1.83|0.33|1.82|0.32|1.83|0.33|1.82|0.32|0
1737705600000|2025-01-24 08:00:00|1.81|0.31|1.82|0.32|1.82|0.32|1.81|0.31|0
1737709200000|2025-01-24 09:00:00|1.81|0.31|1.81|0.31|1.81|0.31|1.8|0.3|0
1737712800000|2025-01-24 10:00:00|1.82|0.32|1.8|0.3|1.82|0.32|1.8|0.3|0
1737716400000|2025-01-24 11:00:00|1.81|0.31|1.8|0.3|1.81|0.31|1.8|0.3|0
1737720000000|2025-01-24 12:00:00|1.79|0.29|1.79|0.29|1.8|0.3|1.78|0.28|0
1737723600000|2025-01-24 13:00:00|1.8|0.3|1.74|0.24|1.8|0.3|1.74|0.24|0
1737727200000|2025-01-24 14:00:00|1.73|0.23|1.75|0.25|1.77|0.27|1.71|0.21|0
1737730800000|2025-01-24 15:00:00|1.74|0.24|1.75|0.25|1.77|0.27|1.74|0.24|0
1737734400000|2025-01-24 16:00:00|1.73|0.23|1.74|0.24|1.74|0.24|1.7|0.2|0
1737738000000|2025-01-24 17:00:00|1.73|0.23|1.75|0.25|1.75|0.25|1.72|0.22|0
1737741600000|2025-01-24 18:00:00|1.74|0.24|1.75|0.25|1.76|0.26|1.72|0.22|0
1737745200000|2025-01-24 19:00:00|1.74|0.24|1.72|0.22|1.76|0.26|1.71|0.21|0
1737748800000|2025-01-24 20:00:00|1.71|0.21|1.68|0.18|1.73|0.23|1.67|0.17|0
1737752400000|2025-01-24 21:00:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0
1737939600000|2025-01-27 01:00:00|1.93|0.43|1.92|0.42|1.94|0.44|1.92|0.42|0
1737943200000|2025-01-27 02:00:00|1.93|0.43|1.92|0.42|1.94|0.44|1.92|0.42|0
1737946800000|2025-01-27 03:00:00|1.93|0.43|1.86|0.36|1.93|0.43|1.85|0.35|0
1737950400000|2025-01-27 04:00:00|1.87|0.37|1.87|0.37|1.88|0.38|1.86|0.36|0
1737954000000|2025-01-27 05:00:00|1.88|0.38|1.97|0.47|2.02|0.52|1.87|0.37|0
1737957600000|2025-01-27 06:00:00|1.96|0.46|2.06|0.56|2.11|0.61|1.96|0.46|0
1737961200000|2025-01-27 07:00:00|2.05|0.55|2.06|0.56|2.09|0.59|1.97|0.47|0
1737964800000|2025-01-27 08:00:00|2.05|0.55|2.1|0.6|2.13|0.63|2.03|0.53|0
1737968400000|2025-01-27 09:00:00|2.11|0.61|2.06|0.56|2.13|0.63|2.05|0.55|0
1737972000000|2025-01-27 10:00:00|2.07|0.57|2.45|0.95|2.54|1.04|2.06|0.56|0
1737975600000|2025-01-27 11:00:00|2.46|0.96|2.34|0.84|2.52|1.02|2.27|0.77|0
1737979200000|2025-01-27 12:00:00|2.33|0.83|2.92|1.42|3.12|1.62|2.29|0.79|0
1737982800000|2025-01-27 13:00:00|2.93|1.43|2.88|1.38|2.95|1.45|2.79|1.29|0
1737986400000|2025-01-27 14:00:00|2.87|1.37|2.53|1.03|2.99|1.49|2.53|1.03|0
1737990000000|2025-01-27 15:00:00|2.54|1.04|2.51|1.01|2.63|1.13|2.45|0.95|0
1737993600000|2025-01-27 16:00:00|2.46|0.96|2.55|1.05|2.65|1.15|2.46|0.96|0
1737997200000|2025-01-27 17:00:00|2.56|1.06|2.55|1.05|2.56|1.06|2.44|0.94|0
1738000800000|2025-01-27 18:00:00|2.5|1|2.46|0.96|2.61|1.11|2.43|0.93|0
1738004400000|2025-01-27 19:00:00|2.45|0.95|2.43|0.93|2.46|0.96|2.3|0.8|0
1738008000000|2025-01-27 20:00:00|2.42|0.92|2.41|0.91|2.47|0.97|2.34|0.84|0
1738011600000|2025-01-27 21:00:00|2.42|0.92|2.52|0.72|2.53|0.92|2.35|0.71|0
1738015200000|2025-01-27 22:00:00|2.51|0.71|2.49|0.69|2.52|0.72|2.49|0.69|0
1738018800000|2025-01-27 23:00:00|2.48|0.68|2.5|0.7|2.56|0.76|2.48|0.68|0
1738022400000|2025-01-28 00:00:00|2.51|0.71|2.53|0.73|2.55|0.75|2.5|0.7|0
1738026000000|2025-01-28 01:00:00|2.52|0.72|2.43|0.93|2.54|0.94|2.37|0.7|0
1738029600000|2025-01-28 02:00:00|2.44|0.94|2.43|0.93|2.46|0.96|2.41|0.91|0
1738033200000|2025-01-28 03:00:00|2.44|0.94|2.4|0.9|2.44|0.94|2.37|0.87|0
1738036800000|2025-01-28 04:00:00|2.41|0.91|2.38|0.88|2.41|0.91|2.38|0.88|0
1738040400000|2025-01-28 05:00:00|2.37|0.87|2.39|0.89|2.42|0.92|2.37|0.87|0
1738044000000|2025-01-28 06:00:00|2.38|0.88|2.39|0.89|2.41|0.91|2.36|0.86|0
1738047600000|2025-01-28 07:00:00|2.4|0.9|2.38|0.88|2.41|0.91|2.35|0.85|0
1738051200000|2025-01-28 08:00:00|2.37|0.87|2.31|0.81|2.4|0.9|2.31|0.81|0
1738054800000|2025-01-28 09:00:00|2.32|0.82|2.28|0.78|2.33|0.83|2.28|0.78|0
1738058400000|2025-01-28 10:00:00|2.27|0.77|2.26|0.76|2.29|0.79|2.25|0.75|0
1738062000000|2025-01-28 11:00:00|2.27|0.77|2.3|0.8|2.31|0.81|2.26|0.76|0
1738065600000|2025-01-28 12:00:00|2.29|0.79|2.29|0.79|2.37|0.87|2.25|0.75|0
1738069200000|2025-01-28 13:00:00|2.28|0.78|2.27|0.77|2.33|0.83|2.26|0.76|0
1738072800000|2025-01-28 14:00:00|2.28|0.78|2.31|0.81|2.36|0.86|2.25|0.75|0
1738076400000|2025-01-28 15:00:00|2.3|0.8|2.2|0.7|2.32|0.82|2.17|0.67|0
1738080000000|2025-01-28 16:00:00|2.19|0.69|2.19|0.69|2.25|0.75|2.18|0.68|0
1738083600000|2025-01-28 17:00:00|2.18|0.68|2.1|0.6|2.19|0.69|2.1|0.6|0
1738087200000|2025-01-28 18:00:00|2.11|0.61|2.14|0.64|2.2|0.7|2.07|0.57|0
1738090800000|2025-01-28 19:00:00|2.13|0.63|2.09|0.59|2.15|0.65|2.08|0.58|0
1738094400000|2025-01-28 20:00:00|2.1|0.6|2.1|0.6|2.11|0.61|2.08|0.58|0
1738098000000|2025-01-28 21:00:00|2.11|0.61|2.26|0.46|2.27|0.62|2.11|0.46|0
1738101600000|2025-01-28 22:00:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1738105200000|2025-01-28 23:00:00|2.27|0.47|2.27|0.47|2.27|0.47|2.25|0.45|0
1738108800000|2025-01-29 00:00:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1738112400000|2025-01-29 01:00:00|2.24|0.44|2.09|0.59|2.25|0.59|2.09|0.44|0
1738116000000|2025-01-29 02:00:00|2.1|0.6|2.1|0.6|2.11|0.61|2.09|0.59|0
1738119600000|2025-01-29 03:00:00|2.11|0.61|2.09|0.59|2.11|0.61|2.09|0.59|0
1738123200000|2025-01-29 04:00:00|2.08|0.58|2.08|0.58|2.09|0.59|2.07|0.57|0
1738126800000|2025-01-29 05:00:00|2.07|0.57|2.08|0.58|2.08|0.58|2.07|0.57|0
1738130400000|2025-01-29 06:00:00|2.07|0.57|2.04|0.54|2.07|0.57|2.03|0.53|0
1738134000000|2025-01-29 07:00:00|2.05|0.55|2.04|0.54|2.05|0.55|2.04|0.54|0
1738137600000|2025-01-29 08:00:00|2.03|0.53|2.1|0.6|2.1|0.6|2.03|0.53|0
1738141200000|2025-01-29 09:00:00|2.09|0.59|2.09|0.59|2.12|0.62|2.09|0.59|0
1738144800000|2025-01-29 10:00:00|2.1|0.6|2.08|0.58|2.1|0.6|2.08|0.58|0
1738148400000|2025-01-29 11:00:00|2.09|0.59|2.04|0.54|2.09|0.59|2.03|0.53|0
1738152000000|2025-01-29 12:00:00|2.05|0.55|2.06|0.56|2.07|0.57|2.04|0.54|0
1738155600000|2025-01-29 13:00:00|2.07|0.57|2.05|0.55|2.1|0.6|2.03|0.53|0
1738159200000|2025-01-29 14:00:00|2.04|0.54|2.07|0.57|2.08|0.58|2.02|0.52|0
1738162800000|2025-01-29 15:00:00|2.06|0.56|2.04|0.54|2.07|0.57|2|0.5|0
1738166400000|2025-01-29 16:00:00|2.03|0.53|2.07|0.57|2.08|0.58|2.03|0.53|0
1738170000000|2025-01-29 17:00:00|2.08|0.58|2.07|0.57|2.08|0.58|2.02|0.52|0
1738173600000|2025-01-29 18:00:00|2.09|0.59|1.99|0.49|2.14|0.64|1.97|0.47|0
1738177200000|2025-01-29 19:00:00|2.01|0.51|1.94|0.44|2.04|0.54|1.92|0.42|0
1738180800000|2025-01-29 20:00:00|1.95|0.45|1.94|0.44|1.98|0.48|1.88|0.38|0
1738184400000|2025-01-29 21:00:00|1.93|0.43|2.03|0.23|2.11|0.51|1.92|0.21|0
1738188000000|2025-01-29 22:00:00|2.02|0.22|2.03|0.23|2.03|0.23|2|0.2|0
1738191600000|2025-01-29 23:00:00|2.04|0.24|2.03|0.23|2.06|0.26|2.02|0.22|0
1738195200000|2025-01-30 00:00:00|2.04|0.24|1.99|0.19|2.04|0.24|1.99|0.19|0
1738198800000|2025-01-30 01:00:00|2|0.2|1.87|0.37|2.07|0.38|1.86|0.18|0
1738202400000|2025-01-30 02:00:00|1.86|0.36|1.86|0.36|1.86|0.36|1.85|0.35|0
1738206000000|2025-01-30 03:00:00|1.85|0.35|1.85|0.35|1.86|0.36|1.85|0.35|0
1738213200000|2025-01-30 05:00:00|1.86|0.36|1.85|0.35|1.86|0.36|1.85|0.35|0
1738216800000|2025-01-30 06:00:00|1.84|0.34|1.85|0.35|1.86|0.36|1.84|0.34|0
1738220400000|2025-01-30 07:00:00|1.86|0.36|1.82|0.32|1.86|0.36|1.81|0.31|0
1738224000000|2025-01-30 08:00:00|1.81|0.31|1.79|0.29|1.82|0.32|1.79|0.29|0
1738227600000|2025-01-30 09:00:00|1.8|0.3|1.81|0.31|1.81|0.31|1.79|0.29|0
1738231200000|2025-01-30 10:00:00|1.8|0.3|1.81|0.31|1.82|0.32|1.8|0.3|0
1738234800000|2025-01-30 11:00:00|1.82|0.32|1.81|0.31|1.82|0.32|1.79|0.29|0
1738238400000|2025-01-30 12:00:00|1.8|0.3|1.81|0.31|1.84|0.34|1.79|0.29|0
1738242000000|2025-01-30 13:00:00|1.82|0.32|1.79|0.29|1.83|0.33|1.79|0.29|0
1738245600000|2025-01-30 14:00:00|1.78|0.28|1.77|0.27|1.82|0.32|1.74|0.24|0
1738249200000|2025-01-30 15:00:00|1.78|0.28|1.82|0.32|1.85|0.35|1.75|0.25|0
1738252800000|2025-01-30 16:00:00|1.81|0.31|1.76|0.26|1.84|0.34|1.73|0.23|0
1738256400000|2025-01-30 17:00:00|1.77|0.27|1.76|0.26|1.81|0.31|1.75|0.25|0
1738260000000|2025-01-30 18:00:00|1.78|0.28|1.76|0.26|1.78|0.28|1.71|0.21|0
1738263600000|2025-01-30 19:00:00|1.75|0.25|1.73|0.23|1.76|0.26|1.73|0.23|0
1738267200000|2025-01-30 20:00:00|1.72|0.22|1.78|0.28|1.85|0.35|1.71|0.21|0
1738270800000|2025-01-30 21:00:00|1.77|0.27|1.92|0.12|1.93|0.28|1.73|0.09|0
1738274400000|2025-01-30 22:00:00|1.91|0.11|1.89|0.09|1.92|0.12|1.88|0.08|0
1738278000000|2025-01-30 23:00:00|1.88|0.08|1.87|0.07|1.89|0.09|1.86|0.06|0
1738281600000|2025-01-31 00:00:00|1.88|0.08|1.87|0.07|1.88|0.08|1.86|0.06|0
1738285200000|2025-01-31 01:00:00|1.9|0.1|1.72|0.22|1.92|0.25|1.72|0.09|0
1738288800000|2025-01-31 02:00:00|1.73|0.23|1.73|0.23|1.73|0.23|1.72|0.22|0
1738292400000|2025-01-31 03:00:00|1.72|0.22|1.73|0.23|1.73|0.23|1.72|0.22|0
1738296000000|2025-01-31 04:00:00|1.72|0.22|1.72|0.22|1.73|0.23|1.72|0.22|0
1738299600000|2025-01-31 05:00:00|1.73|0.23|1.72|0.22|1.73|0.23|1.71|0.21|0
1738303200000|2025-01-31 06:00:00|1.71|0.21|1.7|0.2|1.72|0.22|1.7|0.2|0
1738306800000|2025-01-31 07:00:00|1.69|0.19|1.71|0.21|1.73|0.23|1.69|0.19|0
1738310400000|2025-01-31 08:00:00|1.7|0.2|1.71|0.21|1.72|0.22|1.7|0.2|0
1738314000000|2025-01-31 09:00:00|1.7|0.2|1.7|0.2|1.71|0.21|1.69|0.19|0
1738317600000|2025-01-31 10:00:00|1.69|0.19|1.69|0.19|1.7|0.2|1.69|0.19|0
1738321200000|2025-01-31 11:00:00|1.68|0.18|1.67|0.17|1.68|0.18|1.67|0.17|0
1738324800000|2025-01-31 12:00:00|1.68|0.18|1.67|0.17|1.68|0.18|1.67|0.17|0
1738328400000|2025-01-31 13:00:00|1.68|0.18|1.67|0.17|1.68|0.18|1.66|0.16|0
1738332000000|2025-01-31 14:00:00|1.68|0.18|1.64|0.14|1.69|0.19|1.64|0.14|0
1738335600000|2025-01-31 15:00:00|1.67|0.17|1.67|0.17|1.68|0.18|1.65|0.15|0
1738339200000|2025-01-31 16:00:00|1.66|0.16|1.66|0.16|1.69|0.19|1.65|0.15|0
1738342800000|2025-01-31 17:00:00|1.67|0.17|1.65|0.15|1.68|0.18|1.64|0.14|0
1738346400000|2025-01-31 18:00:00|1.64|0.14|1.71|0.21|1.72|0.22|1.63|0.13|0
1738350000000|2025-01-31 19:00:00|1.72|0.22|1.76|0.26|1.79|0.29|1.68|0.18|0
1738353600000|2025-01-31 20:00:00|1.77|0.27|1.78|0.28|1.85|0.35|1.74|0.24|0
1738357200000|2025-01-31 21:00:00|1.79|0.29|1.76|0.26|1.8|0.3|1.75|0.25|0
1738544400000|2025-02-03 01:00:00|2.39|0.59|2.22|0.72|2.39|0.74|2.18|0.58|0
1738548000000|2025-02-03 02:00:00|2.23|0.73|2.42|0.92|2.45|0.95|2.21|0.71|0
1738551600000|2025-02-03 03:00:00|2.43|0.93|2.26|0.76|2.44|0.94|2.25|0.75|0
1738555200000|2025-02-03 04:00:00|2.25|0.75|2.25|0.75|2.28|0.78|2.24|0.74|0
1738558800000|2025-02-03 05:00:00|2.26|0.76|2.21|0.71|2.26|0.76|2.21|0.71|0
1738562400000|2025-02-03 06:00:00|2.2|0.7|2.21|0.71|2.23|0.73|2.19|0.69|0
1738566000000|2025-02-03 07:00:00|2.2|0.7|2.15|0.65|2.2|0.7|2.12|0.62|0
1738569600000|2025-02-03 08:00:00|2.14|0.64|1.96|0.46|2.14|0.64|1.94|0.44|0
1738573200000|2025-02-03 09:00:00|1.97|0.47|1.98|0.48|1.99|0.49|1.92|0.42|0
1738576800000|2025-02-03 10:00:00|1.99|0.49|1.93|0.43|2|0.5|1.92|0.42|0
1738580400000|2025-02-03 11:00:00|1.92|0.42|1.94|0.44|1.95|0.45|1.9|0.4|0
1738584000000|2025-02-03 12:00:00|1.93|0.43|1.92|0.42|1.97|0.47|1.91|0.41|0
1738587600000|2025-02-03 13:00:00|1.91|0.41|1.9|0.4|1.92|0.42|1.86|0.36|0
1738591200000|2025-02-03 14:00:00|1.89|0.39|1.91|0.41|1.95|0.45|1.81|0.31|0
1738594800000|2025-02-03 15:00:00|1.93|0.43|1.67|0.17|2.01|0.51|1.65|0.15|0
1738598400000|2025-02-03 16:00:00|1.68|0.18|1.76|0.26|1.77|0.27|1.65|0.15|0
1738602000000|2025-02-03 17:00:00|1.77|0.27|1.77|0.27|1.83|0.33|1.72|0.22|0
1738605600000|2025-02-03 18:00:00|1.78|0.28|1.74|0.24|1.81|0.31|1.73|0.23|0
1738609200000|2025-02-03 19:00:00|1.73|0.23|1.73|0.23|1.74|0.24|1.69|0.19|0
1738612800000|2025-02-03 20:00:00|1.74|0.24|1.77|0.27|1.78|0.28|1.71|0.21|0
1738616400000|2025-02-03 21:00:00|1.76|0.26|1.86|0.06|1.93|0.27|1.75|0.03|0
1738620000000|2025-02-03 22:00:00|1.85|0.05|1.84|0.04|1.86|0.06|1.84|0.04|0
1738623600000|2025-02-03 23:00:00|1.82|0.02|1.84|0.04|1.85|0.05|1.82|0.02|0
1738627200000|2025-02-04 00:00:00|1.85|0.05|1.86|0.06|1.86|0.06|1.84|0.04|0
1738630800000|2025-02-04 01:00:00|1.87|0.07|1.69|0.19|1.88|0.21|1.69|0.04|0
1738634400000|2025-02-04 02:00:00|1.7|0.2|1.71|0.21|1.71|0.21|1.69|0.19|0
1738638000000|2025-02-04 03:00:00|1.72|0.22|1.72|0.22|1.73|0.23|1.67|0.17|0
1738641600000|2025-02-04 04:00:00|1.71|0.21|1.72|0.22|1.72|0.22|1.7|0.2|0
1738645200000|2025-02-04 05:00:00|1.71|0.21|1.74|0.24|1.85|0.35|1.71|0.21|0
1738648800000|2025-02-04 06:00:00|1.75|0.25|1.74|0.24|1.78|0.28|1.74|0.24|0
1738652400000|2025-02-04 07:00:00|1.73|0.23|1.74|0.24|1.74|0.24|1.72|0.22|0
1738656000000|2025-02-04 08:00:00|1.73|0.23|1.77|0.27|1.79|0.29|1.71|0.21|0
1738659600000|2025-02-04 09:00:00|1.76|0.26|1.76|0.26|1.79|0.29|1.74|0.24|0
1738663200000|2025-02-04 10:00:00|1.75|0.25|1.72|0.22|1.76|0.26|1.72|0.22|0
1738666800000|2025-02-04 11:00:00|1.71|0.21|1.72|0.22|1.73|0.23|1.7|0.2|0
1738670400000|2025-02-04 12:00:00|1.71|0.21|1.68|0.18|1.71|0.21|1.67|0.17|0
1738674000000|2025-02-04 13:00:00|1.69|0.19|1.65|0.15|1.69|0.19|1.62|0.12|0
1738677600000|2025-02-04 14:00:00|1.64|0.14|1.61|0.11|1.66|0.16|1.61|0.11|0
1738681200000|2025-02-04 15:00:00|1.6|0.1|1.56|0.06|1.63|0.13|1.56|0.06|0
1738684800000|2025-02-04 16:00:00|1.55|0.05|1.53|0.03|1.56|0.06|1.52|0.02|0
1738688400000|2025-02-04 17:00:00|1.52|0.02|1.52|0.02|1.57|0.07|1.5|0|0
1738692000000|2025-02-04 18:00:00|1.53|0.03|1.51|0.01|1.54|0.04|1.5|0|0
1738695600000|2025-02-04 19:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0
1738699200000|2025-02-04 20:00:00|1.52|0.02|1.5|0|1.52|0.02|1.5|0|0
1738702800000|2025-02-04 21:00:00|1.8||1.8||1.8||1.8||0
1738717200000|2025-02-05 01:00:00|1.5|0.01|1.52|0.02|1.52|0.02|1.5|0.01|0
1738720800000|2025-02-05 02:00:00|1.51|0.01|1.52|0.02|1.52|0.02|1.51|0.01|0
1738724400000|2025-02-05 03:00:00|1.51|0.01|1.53|0.03|1.53|0.03|1.51|0.01|0
1738728000000|2025-02-05 04:00:00|1.54|0.04|1.53|0.03|1.54|0.04|1.53|0.03|0
1738731600000|2025-02-05 05:00:00|1.52|0.02|1.53|0.03|1.53|0.03|1.52|0.02|0
1738735200000|2025-02-05 06:00:00|1.52|0.02|1.53|0.03|1.54|0.04|1.52|0.02|0
1738738800000|2025-02-05 07:00:00|1.54|0.04|1.53|0.03|1.54|0.04|1.51|0.01|0
1738742400000|2025-02-05 08:00:00|1.51|0.01|1.52|0.02|1.53|0.03|1.5|0|0
1738746000000|2025-02-05 09:00:00|1.51|0.01|1.53|0.03|1.53|0.03|1.5|0|0
1738749600000|2025-02-05 10:00:00|1.52|0.02|1.5|0|1.53|0.03|1.5|0|0
1738753200000|2025-02-05 11:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1738760400000|2025-02-05 13:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1738789200000|2025-02-05 21:00:00|1.8||1.8||1.8||1.8||0
1738803600000|2025-02-06 01:00:00|1.5||1.5||1.5||1.5||0
1738875600000|2025-02-06 21:00:00|1.8||1.8||1.8||1.8||0
1738890000000|2025-02-07 01:00:00|1.5||1.5||1.5||1.5||0
1739149200000|2025-02-10 01:00:00|1.5||1.5||1.5||1.5||0
1739196000000|2025-02-10 14:00:00|1.51|0.51|1.46|0.46|1.52|0.52|1.46|0.46|0
1739199600000|2025-02-10 15:00:00|1.47|0.47|1.45|0.45|1.47|0.47|1.44|0.44|0
1739206800000|2025-02-10 17:00:00|1.42|0.42|1.44|0.44|1.45|0.45|1.42|0.42|0
1739210400000|2025-02-10 18:00:00|1.45|0.45|1.47|0.47|1.47|0.47|1.44|0.44|0
1739214000000|2025-02-10 19:00:00|1.44|0.44|1.47|0.47|1.47|0.47|1.44|0.44|0
1739217600000|2025-02-10 20:00:00|1.48|0.48|1.44|0.44|1.48|0.48|1.44|0.44|0
1739221200000|2025-02-10 21:00:00|1.8||1.8||1.8||1.8||0
1739228400000|2025-02-10 23:00:00|1.88|0.08|1.88|0.08|1.89|0.09|1.87|0.07|0
1739235600000|2025-02-11 01:00:00|1.5||1.5||1.5||1.5||0
1739275200000|2025-02-11 12:00:00|1.44|0.44|1.44|0.44|1.47|0.47|1.42|0.42|0
1739282400000|2025-02-11 14:00:00|1.47|0.47|1.47|0.47|1.48|0.48|1.46|0.46|0
1739286000000|2025-02-11 15:00:00|1.53|0.53|1.5|0.5|1.59|0.59|1.46|0.46|0
1739289600000|2025-02-11 16:00:00|1.49|0.49|1.5|0.5|1.5|0.5|1.44|0.44|0
1739293200000|2025-02-11 17:00:00|1.49|0.49|1.49|0.49|1.52|0.52|1.49|0.49|0
1739296800000|2025-02-11 18:00:00|1.5|0.5|1.49|0.49|1.5|0.5|1.44|0.44|0
1739300400000|2025-02-11 19:00:00|1.5|0.5|1.49|0.49|1.54|0.54|1.49|0.49|0
1739304000000|2025-02-11 20:00:00|1.5|0.5|1.49|0.49|1.55|0.55|1.49|0.49|0
1739307600000|2025-02-11 21:00:00|1.8||1.8||1.8||1.8||0
1739322000000|2025-02-12 01:00:00|1.5||1.5||1.5||1.5||0
1739343600000|2025-02-12 07:00:00|1.44|0.44|1.44|0.44|1.47|0.47|1.44|0.44|0
1739365200000|2025-02-12 13:00:00|1.56|0.56|1.55|0.55|1.64|0.64|1.51|0.51|0
1739368800000|2025-02-12 14:00:00|1.54|0.54|1.42|0.42|1.6|0.6|1.41|0.41|0
1739372400000|2025-02-12 15:00:00|1.41|0.41|1.39|0.39|1.52|0.52|1.35|0.35|0
1739376000000|2025-02-12 16:00:00|1.4|0.4|1.35|0.35|1.47|0.47|1.34|0.34|0
1739379600000|2025-02-12 17:00:00|1.06|0.56|1.05|0.55|1.07|0.57|1.04|0.54|0
1739383200000|2025-02-12 18:00:00|1.04|0.54|1.05|0.55|1.08|0.58|1.02|0.52|0
1739386800000|2025-02-12 19:00:00|1.1|0.6|1.1|0.6|1.12|0.62|1.07|0.57|0
1739394000000|2025-02-12 21:00:00|1.8||1.8||1.8||1.8||0
1739408400000|2025-02-13 01:00:00|1.5||1.5||1.5||1.5||0
1739433600000|2025-02-13 08:00:00|1.09|0.59|1.09|0.59|1.1|0.6|1.09|0.59|0
1739444400000|2025-02-13 11:00:00|1.08|0.58|1.09|0.59|1.1|0.6|1.07|0.57|0
1739448000000|2025-02-13 12:00:00|1.1|0.6|1.09|0.59|1.1|0.6|1.09|0.59|0
1739451600000|2025-02-13 13:00:00|1.06|0.56|1.02|0.52|1.07|0.57|0.99|0.49|0
1739455200000|2025-02-13 14:00:00|1.01|0.51|1.02|0.52|1.04|0.54|1.01|0.51|0
1739458800000|2025-02-13 15:00:00|1.02|0.52|1.02|0.52|1.07|0.57|0.99|0.49|0
1739462400000|2025-02-13 16:00:00|1.05|0.55|1.05|0.55|1.05|0.55|1.02|0.52|0
1739469600000|2025-02-13 18:00:00|0.99|0.49|0.94|0.44|1.03|0.53|0.92|0.42|0
1739473200000|2025-02-13 19:00:00|0.95|0.45|0.94|0.44|0.95|0.45|0.94|0.44|0
1739480400000|2025-02-13 21:00:00|1.8||1.8||1.8||1.8||0
1739494800000|2025-02-14 01:00:00|1.5||1.5||1.5||1.5||0
1739516400000|2025-02-14 07:00:00|0.82|0.32|0.85|0.35|0.85|0.35|0.81|0.31|0
1739548800000|2025-02-14 16:00:00|0.77|0.27|0.79|0.29|0.81|0.31|0.76|0.26|0
1739563200000|2025-02-14 20:00:00|0.88|0.38|0.85|0.35|0.9|0.4|0.85|0.35|0
1739754000000|2025-02-17 01:00:00|1.5||1.5||1.5||1.5||0
1739808000000|2025-02-17 16:00:00|1.8||1.8||1.8||1.8||0
1739840400000|2025-02-18 01:00:00|1.5||1.5||1.5||1.5||0
1739912400000|2025-02-18 21:00:00|1.8||1.8||1.8||1.8||0
1739926800000|2025-02-19 01:00:00|1.5||1.5||1.5||1.5||0
1739998800000|2025-02-19 21:00:00|1.8||1.8||1.8||1.8||0
1740013200000|2025-02-20 01:00:00|1.5||1.5||1.5||1.5||0
1740085200000|2025-02-20 21:00:00|1.8||1.8||1.8||1.8||0
1740099600000|2025-02-21 01:00:00|1.5||1.5||1.5||1.5||0
1740164400000|2025-02-21 19:00:00|1.54|0.04|1.54|0.04|1.57|0.07|1.51|0.01|0
1740168000000|2025-02-21 20:00:00|1.55|0.05|1.52|0.02|1.55|0.05|1.51|0.01|0
1740171600000|2025-02-21 21:00:00|1.53|0.03|1.52|0.02|1.53|0.03|1.52|0.02|0
1740358800000|2025-02-24 01:00:00|1.5||1.5||1.5||1.5||0
1740430800000|2025-02-24 21:00:00|1.8||1.8||1.8||1.8||0
1740445200000|2025-02-25 01:00:00|1.5||1.5||1.5||1.5||0
1740481200000|2025-02-25 11:00:00|0.87|0.27|0.85|0.25|0.88|0.28|0.85|0.25|0
1740484800000|2025-02-25 12:00:00|0.86|0.26|0.83|0.23|0.86|0.26|0.82|0.22|0
1740488400000|2025-02-25 13:00:00|0.82|0.22|0.83|0.23|0.83|0.23|0.82|0.22|0
1740492000000|2025-02-25 14:00:00|0.82|0.22|0.88|0.28|1.2|0.33|0.8|0|0
1740495600000|2025-02-25 15:00:00|0.87|0.27|0.98|0.38|1.15|0.55|0.87|0.27|0
1740499200000|2025-02-25 16:00:00|0.97|0.37|1|0.4|1.21|0.61|0.97|0.37|0
1740502800000|2025-02-25 17:00:00|0.99|0.39|0.88|0.28|1.02|0.42|0.88|0.28|0
1740506400000|2025-02-25 18:00:00|0.9|0.3|0.85|0.25|0.91|0.31|0.8|0.2|0
1740510000000|2025-02-25 19:00:00|0.83|0.23|0.83|0.23|0.91|0.31|0.81|0.21|0
1740513600000|2025-02-25 20:00:00|0.81|0.21|0.81|0.21|0.86|0.26|0.78|0.18|0
1740517200000|2025-02-25 21:00:00|0.8|0.2|1.2|0|1.2|0.26|0.76|0|0
1740531600000|2025-02-26 01:00:00|0.79|0.19|0.78|0.18|0.82|0.22|0.77|0.17|0
1740535200000|2025-02-26 02:00:00|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1740538800000|2025-02-26 03:00:00|0.77|0.17|0.73|0.13|0.78|0.18|0.73|0.13|0
1740542400000|2025-02-26 04:00:00|0.76|0.16|0.73|0.13|0.76|0.16|0.73|0.13|0
1740549600000|2025-02-26 06:00:00|0.71|0.11|0.73|0.13|0.76|0.16|0.68|0.08|0
1740553200000|2025-02-26 07:00:00|0.74|0.14|0.76|0.16|0.76|0.16|0.71|0.11|0
1740556800000|2025-02-26 08:00:00|0.73|0.13|0.76|0.16|0.76|0.16|0.73|0.13|0
1740560400000|2025-02-26 09:00:00|0.75|0.15|0.73|0.13|0.76|0.16|0.73|0.13|0
1740571200000|2025-02-26 12:00:00|0.76|0.16|0.76|0.16|0.76|0.16|0.75|0.15|0
1740574800000|2025-02-26 13:00:00|0.75|0.15|0.75|0.15|0.76|0.16|0.73|0.13|0
1740578400000|2025-02-26 14:00:00|0.76|0.16|0.76|0.16|1.2|0.19|0.71|0|0
1740582000000|2025-02-26 15:00:00|0.7|0.1|0.64|0.04|0.76|0.16|0.63|0.03|0
1740585600000|2025-02-26 16:00:00|0.63|0.03|0.68|0.08|0.69|0.09|0.61|0.01|0
1740589200000|2025-02-26 17:00:00|0.69|0.09|1|0|1|0.14|0.63|0|0
1740592800000|2025-02-26 18:00:00|1.01|0.01|1.01|0.01|1.01|0.01|1|0|0
1740596400000|2025-02-26 19:00:00|1|0|1|0|1.06|0.06|1|0|0
1740600000000|2025-02-26 20:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1740603600000|2025-02-26 21:00:00|1.2||1.2||1.2||1.2||0
1740618000000|2025-02-27 01:00:00|1||1||1||1||0
1740664800000|2025-02-27 14:00:00|1.2||1||1.2||1||0
1740690000000|2025-02-27 21:00:00|1.2||1.2||1.2||1.2||0
1740704400000|2025-02-28 01:00:00|1||1||1||1||0
1740751200000|2025-02-28 14:00:00|1.2||1||1.2||1||0
1740963600000|2025-03-03 01:00:00|1||1||1||1||0
1741010400000|2025-03-03 14:00:00|1.2||1||1.2||1||0
1741035600000|2025-03-03 21:00:00|1.2||1.2||1.2||1.2||0
1741050000000|2025-03-04 01:00:00|1||1||1||1||0
1741096800000|2025-03-04 14:00:00|1.2||1||1.2||1||0
1741122000000|2025-03-04 21:00:00|1.2||1.2||1.2||1.2||0
1741136400000|2025-03-05 01:00:00|1||1||1||1||0
1741183200000|2025-03-05 14:00:00|1.2||1||1.2||1||0
1741208400000|2025-03-05 21:00:00|1.2||1.2||1.2||1.2||0
1741222800000|2025-03-06 01:00:00|1||1||1||1||0
1741258800000|2025-03-06 11:00:00|1.54|0.54|1|0|1.54|0.54|1|0|0
1741269600000|2025-03-06 14:00:00|1.2||1||1.2||1||0
1741280400000|2025-03-06 17:00:00|1.01|0.01|1.02|0.02|1.05|0.05|1|0|0
1741284000000|2025-03-06 18:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1741294800000|2025-03-06 21:00:00|1.2||1.2||1.2||1.2||0
1741309200000|2025-03-07 01:00:00|1||1||1||1||0
1741356000000|2025-03-07 14:00:00|1.2||1||1.2||1||0
1741564800000|2025-03-10 00:00:00|1||1||1||1||0
1741611600000|2025-03-10 13:00:00|1.2||1||1.2||1||0
1741636800000|2025-03-10 20:00:00|1.2||1.2||1.2||1.2||0
1741651200000|2025-03-11 00:00:00|1||1||1||1||0
1741698000000|2025-03-11 13:00:00|1.2||1||1.2||1||0
1741723200000|2025-03-11 20:00:00|1.2||1.2||1.2||1.2||0
1741737600000|2025-03-12 00:00:00|1||1||1||1||0
1741784400000|2025-03-12 13:00:00|1.2||1||1.2||1||0
1741809600000|2025-03-12 20:00:00|1.2||1.2||1.2||1.2||0
1741824000000|2025-03-13 00:00:00|1||1||1||1||0
1741870800000|2025-03-13 13:00:00|1.2||1||1.2||1||0
1741896000000|2025-03-13 20:00:00|1.2||1.2||1.2||1.2||0
1741910400000|2025-03-14 00:00:00|1||1||1||1||0
1741957200000|2025-03-14 13:00:00|1.2||1||1.2||1||0
1742169600000|2025-03-17 00:00:00|1||1||1||1||0
1742216400000|2025-03-17 13:00:00|1.2||1||1.2||1||0
1742241600000|2025-03-17 20:00:00|1.2||1.2||1.2||1.2||0
1742256000000|2025-03-18 00:00:00|1||1||1||1||0
1742302800000|2025-03-18 13:00:00|1.2||1||1.2||1||0
1742328000000|2025-03-18 20:00:00|1.2||1.2||1.2||1.2||0
1742342400000|2025-03-19 00:00:00|1||1||1||1||0
1742389200000|2025-03-19 13:00:00|1.2||1||1.2||1||0
1742414400000|2025-03-19 20:00:00|1.2||1.2||1.2||1.2||0
1742428800000|2025-03-20 00:00:00|1||1||1||1||0
1742475600000|2025-03-20 13:00:00|1.2||1||1.2||1||0
1742824800000|2025-03-24 14:00:00|19.85|17.65|19.85|17.65|19.9|17.7|19.83|17.63|0
1742828400000|2025-03-24 15:00:00|19.84|17.64|19.63|17.43|19.93|17.73|19.59|17.39|0
1742832000000|2025-03-24 16:00:00|19.62|17.42|20.36|18.16|20.47|18.27|19.57|17.37|0
1742835600000|2025-03-24 17:00:00|20.37|18.17|20.18|17.98|20.53|18.33|20.13|17.93|0
1742839200000|2025-03-24 18:00:00|20.2|18|19.69|17.49|20.45|18.25|19.53|17.33|0
1742842800000|2025-03-24 19:00:00|19.7|17.5|19.63|17.43|19.86|17.66|19.36|17.16|0
1742846400000|2025-03-24 20:00:00|19.64|17.44|20.16|16.96|20.17|17.44|19.5|16.94|0
1742850000000|2025-03-24 21:00:00|20.15|16.95|20.13|16.93|20.17|16.97|20.13|16.93|0
1742853600000|2025-03-24 22:00:00|20.1|16.9|20.21|17.01|20.24|17.04|20.1|16.9|0
1742857200000|2025-03-24 23:00:00|20.22|17.02|20.18|16.98|20.24|17.04|20.11|16.91|0
1742860800000|2025-03-25 00:00:00|20.17|16.97|19.6|17.4|20.25|17.59|19.59|16.94|0
1742864400000|2025-03-25 01:00:00|19.61|17.41|19.61|17.41|19.64|17.44|19.54|17.34|0
1742868000000|2025-03-25 02:00:00|19.62|17.42|19.7|17.5|19.74|17.54|19.62|17.42|0
1742871600000|2025-03-25 03:00:00|19.69|17.49|19.75|17.55|19.78|17.58|19.67|17.47|0
1742875200000|2025-03-25 04:00:00|19.74|17.54|19.75|17.55|19.78|17.58|19.61|17.41|0
1742878800000|2025-03-25 05:00:00|19.76|17.56|19.72|17.52|19.77|17.57|19.71|17.51|0
1742882400000|2025-03-25 06:00:00|19.71|17.51|19.68|17.48|19.79|17.59|19.68|17.48|0
1742886000000|2025-03-25 07:00:00|19.67|17.47|19.72|17.52|19.72|17.52|19.55|17.35|0
1742889600000|2025-03-25 08:00:00|19.71|17.51|19.55|17.35|19.83|17.63|19.4|17.2|0
1742893200000|2025-03-25 09:00:00|19.54|17.34|19.4|17.2|19.63|17.43|19.4|17.2|0
1742896800000|2025-03-25 10:00:00|19.41|17.21|19.21|17.01|19.54|17.34|19.2|17|0
1742900400000|2025-03-25 11:00:00|19.2|17|19.14|16.94|19.47|17.27|19.12|16.92|0
1742904000000|2025-03-25 12:00:00|19.13|16.93|19.21|17.01|19.45|17.25|19.03|16.83|0
1742907600000|2025-03-25 13:00:00|19.22|17.02|19.35|17.15|19.78|17.33|19.06|16.37|0
1742911200000|2025-03-25 14:00:00|19.36|17.16|19.15|16.95|19.49|17.29|18.99|16.79|0
1742914800000|2025-03-25 15:00:00|19.14|16.94|20.04|17.84|21.22|19.02|19.01|16.81|0
1742918400000|2025-03-25 16:00:00|20.05|17.85|19.84|17.64|20.11|17.91|19.8|17.6|0
1742922000000|2025-03-25 17:00:00|19.83|17.63|19.86|17.66|19.92|17.72|19.5|17.3|0
1742925600000|2025-03-25 18:00:00|19.87|17.67|20.05|17.85|20.05|17.85|19.65|17.45|0
1742929200000|2025-03-25 19:00:00|20.03|17.83|19.85|17.65|20.06|17.86|19.68|17.48|0
1742932800000|2025-03-25 20:00:00|19.83|17.63|20.21|17.01|20.24|17.63|19.71|17.01|0
1742936400000|2025-03-25 21:00:00|20.23|17.03|20.21|17.01|20.23|17.03|20.18|16.98|0
1742940000000|2025-03-25 22:00:00|20.2|17|20.24|17.04|20.27|17.07|20.13|16.93|0
1742943600000|2025-03-25 23:00:00|20.23|17.03|20.17|16.97|20.24|17.04|20.12|16.92|0
1742947200000|2025-03-26 00:00:00|20.18|16.98|19.62|17.42|20.23|17.5|19.57|16.97|0
1742950800000|2025-03-26 01:00:00|19.63|17.43|19.85|17.65|19.87|17.67|19.62|17.42|0
1742954400000|2025-03-26 02:00:00|19.84|17.64|19.92|17.72|20.03|17.83|19.83|17.63|0
1742958000000|2025-03-26 03:00:00|19.93|17.73|19.98|17.78|20.04|17.84|19.91|17.71|0
1742961600000|2025-03-26 04:00:00|19.97|17.77|19.94|17.74|20|17.8|19.94|17.74|0
1742965200000|2025-03-26 05:00:00|19.95|17.75|20.11|17.91|20.12|17.92|19.9|17.7|0
1742968800000|2025-03-26 06:00:00|20.1|17.9|20.04|17.84|20.16|17.96|20.03|17.83|0
1742972400000|2025-03-26 07:00:00|20.03|17.83|19.99|17.79|20.05|17.85|19.87|17.67|0
1742976000000|2025-03-26 08:00:00|20|17.8|20.11|17.91|20.17|17.97|19.95|17.75|0
1742979600000|2025-03-26 09:00:00|20.09|17.89|20.2|18|20.2|18|20.01|17.81|0
1742983200000|2025-03-26 10:00:00|20.21|18.01|19.92|17.72|20.22|18.02|19.92|17.72|0
1742986800000|2025-03-26 11:00:00|19.91|17.71|19.83|17.63|20|17.8|19.78|17.58|0
1742990400000|2025-03-26 12:00:00|19.82|17.62|19.95|17.75|19.99|17.79|19.75|17.55|0
1742994000000|2025-03-26 13:00:00|19.94|17.74|20.41|18.21|20.51|18.21|19.66|17.21|0
1742997600000|2025-03-26 14:00:00|20.42|18.22|20.22|18.02|20.58|18.38|20.11|17.91|0
1743001200000|2025-03-26 15:00:00|20.21|18.01|20.92|18.72|21.22|19.02|20.12|17.92|0
1743004800000|2025-03-26 16:00:00|20.93|18.73|21.24|19.04|21.28|19.08|20.71|18.51|0
1743008400000|2025-03-26 17:00:00|21.26|19.06|21.53|19.33|21.56|19.36|20.75|18.55|0
1743012000000|2025-03-26 18:00:00|21.54|19.34|21.58|19.38|21.76|19.56|21.14|18.94|0
1743015600000|2025-03-26 19:00:00|21.57|19.37|21.15|18.95|21.63|19.43|20.98|18.78|0
1743019200000|2025-03-26 20:00:00|21.17|18.97|21.49|18.29|21.54|19.19|20.87|18.28|0
1743022800000|2025-03-26 21:00:00|21.48|18.28|21.73|18.53|21.76|18.56|21.45|18.25|0
1743026400000|2025-03-26 22:00:00|22|18.8|21.93|18.73|22.07|18.87|21.52|18.32|0
1743030000000|2025-03-26 23:00:00|21.9|18.7|21.65|18.45|21.98|18.78|21.59|18.39|0
1743033600000|2025-03-27 00:00:00|21.66|18.46|21.06|18.86|21.71|19|20.94|18.33|0
1743037200000|2025-03-27 01:00:00|21.05|18.85|20.95|18.75|21.16|18.96|20.91|18.71|0
1743040800000|2025-03-27 02:00:00|20.94|18.74|21.04|18.84|21.1|18.9|20.76|18.56|0
1743044400000|2025-03-27 03:00:00|21.05|18.85|20.9|18.7|21.05|18.85|20.85|18.65|0
1743048000000|2025-03-27 04:00:00|20.89|18.69|20.84|18.64|20.92|18.72|20.81|18.61|0
1743051600000|2025-03-27 05:00:00|20.85|18.65|20.94|18.74|20.94|18.74|20.74|18.54|0
1743055200000|2025-03-27 06:00:00|20.93|18.73|20.92|18.72|20.96|18.76|20.71|18.51|0
1743058800000|2025-03-27 07:00:00|20.94|18.74|21.17|18.97|21.19|18.99|20.88|18.68|0
1743062400000|2025-03-27 08:00:00|21.16|18.96|20.92|18.72|21.5|19.3|20.9|18.7|0
1743066000000|2025-03-27 09:00:00|20.91|18.71|21|18.8|21.21|19.01|20.86|18.66|0
1743069600000|2025-03-27 10:00:00|21.01|18.81|21.31|19.11|21.32|19.12|20.89|18.69|0
1743073200000|2025-03-27 11:00:00|21.32|19.12|21.06|18.86|21.57|19.37|21.03|18.83|0
1743076800000|2025-03-27 12:00:00|21.05|18.85|21.21|19.01|21.28|19.08|20.96|18.76|0
1743080400000|2025-03-27 13:00:00|21.18|18.98|21.34|19.14|22.38|20.11|21|18.8|0
1743084000000|2025-03-27 14:00:00|21.33|19.13|20.47|18.27|21.56|19.36|20.45|18.25|0
1743087600000|2025-03-27 15:00:00|20.44|18.24|21.1|18.9|21.18|18.98|20.42|18.22|0
1743091200000|2025-03-27 16:00:00|21.09|18.89|21.48|19.28|21.49|19.29|20.64|18.44|0
1743094800000|2025-03-27 17:00:00|21.44|19.24|22.84|20.64|22.93|20.73|21.31|19.11|0
1743098400000|2025-03-27 18:00:00|22.83|20.63|22.53|20.33|22.83|20.63|22.08|19.88|0
1743102000000|2025-03-27 19:00:00|22.56|20.36|22.41|20.21|22.88|20.68|21.61|19.41|0
1743105600000|2025-03-27 20:00:00|22.37|20.17|22.85|19.65|22.86|20.2|22.23|19.56|0
1743109200000|2025-03-27 21:00:00|22.83|19.63|22.86|19.66|22.89|19.69|22.83|19.63|0
1743112800000|2025-03-27 22:00:00|22.85|19.65|22.88|19.68|22.91|19.71|22.75|19.55|0
1743116400000|2025-03-27 23:00:00|22.85|19.65|22.98|19.78|23.1|19.9|22.85|19.65|0
1743120000000|2025-03-28 00:00:00|22.97|19.77|22.49|20.29|23.15|20.49|22.47|19.76|0
1743123600000|2025-03-28 01:00:00|22.48|20.28|22.56|20.36|22.58|20.38|22.41|20.21|0
1743127200000|2025-03-28 02:00:00|22.57|20.37|22.43|20.23|22.57|20.37|22.36|20.16|0
1743130800000|2025-03-28 03:00:00|22.42|20.22|22.35|20.15|22.51|20.31|22.34|20.14|0
1743134400000|2025-03-28 04:00:00|22.34|20.14|22.38|20.18|22.49|20.29|22.34|20.14|0
1743138000000|2025-03-28 05:00:00|22.37|20.17|22.41|20.21|22.48|20.28|22.33|20.13|0
1743141600000|2025-03-28 06:00:00|22.42|20.22|19.52|17.32|22.72|20.52|19.17|16.97|0
1743145200000|2025-03-28 07:00:00|19.5|17.3|23.45|21.25|23.45|21.25|19.48|17.28|0
1743148800000|2025-03-28 08:00:00|23.44|21.24|22.88|20.68|23.44|21.24|22.83|20.63|0
1743152400000|2025-03-28 09:00:00|22.86|20.66|22.9|20.7|22.97|20.77|22.75|20.55|0
1743156000000|2025-03-28 10:00:00|22.89|20.69|22.29|20.09|22.9|20.7|22.17|19.97|0
1743159600000|2025-03-28 11:00:00|22.28|20.08|22.34|20.14|22.55|20.35|22.24|20.04|0
1743163200000|2025-03-28 12:00:00|22.35|20.15|22.62|20.42|23.04|20.84|22.28|20.08|0
1743166800000|2025-03-28 13:00:00|22.64|20.44|22.68|20.48|22.88|20.5|21.99|19.41|0
1743170400000|2025-03-28 14:00:00|22.9|20.7|24.13|21.93|24.48|22.28|22.5|20.3|0
1743174000000|2025-03-28 15:00:00|24.14|21.94|24.41|22.21|24.48|22.28|23.84|21.64|0
1743177600000|2025-03-28 16:00:00|24.42|22.22|24.91|22.71|24.94|22.74|23.97|21.77|0
1743181200000|2025-03-28 17:00:00|24.92|22.72|25.27|23.07|25.58|23.38|24.81|22.61|0
1743184800000|2025-03-28 18:00:00|25.29|23.09|25.49|23.29|25.78|23.58|24.8|22.6|0
1743188400000|2025-03-28 19:00:00|25.48|23.28|26|23.8|26.18|23.98|25.32|23.12|0
1743192000000|2025-03-28 20:00:00|26.02|23.82|26.32|24.12|26.39|24.19|25.99|23.79|0
1743379200000|2025-03-31 00:00:00|29.39|27.19|29.4|27.2|29.59|27.39|29.32|27.12|0
1743382800000|2025-03-31 01:00:00|29.39|27.19|25.91|23.71|29.39|27.19|25.83|23.63|0
1743386400000|2025-03-31 02:00:00|25.93|23.73|27.31|25.11|27.36|25.16|23.74|21.54|0
1743390000000|2025-03-31 03:00:00|27.3|25.1|27.41|25.21|27.6|25.4|27.28|25.08|0
1743393600000|2025-03-31 04:00:00|27.42|25.22|27.13|24.93|27.48|25.28|27.08|24.88|0
1743397200000|2025-03-31 05:00:00|27.14|24.94|28.42|26.22|28.52|26.32|27.07|24.87|0
1743400800000|2025-03-31 06:00:00|28.43|26.23|29.18|26.98|29.37|27.17|27.52|25.32|0
1743404400000|2025-03-31 07:00:00|29.17|26.97|28.4|26.2|29.49|27.29|28.39|26.19|0
1743408000000|2025-03-31 08:00:00|28.35|26.15|29.86|27.66|29.89|27.69|28.26|26.06|0
1743411600000|2025-03-31 09:00:00|29.89|27.69|28.6|26.4|30.25|28.05|28.58|26.38|0
1743415200000|2025-03-31 10:00:00|28.61|26.41|28.67|26.47|28.97|26.77|28.54|26.34|0
1743418800000|2025-03-31 11:00:00|28.58|26.38|28.98|26.78|29.47|27.27|28.56|26.36|0
1743422400000|2025-03-31 12:00:00|29.07|26.87|28.52|26.32|29.8|27.6|28.37|26.17|0
1743426000000|2025-03-31 13:00:00|28.53|26.33|28.83|26.63|30.09|27.89|26.79|24.59|0
1743429600000|2025-03-31 14:00:00|28.8|26.6|27.83|25.63|28.97|26.77|27.8|25.6|0
1743433200000|2025-03-31 15:00:00|27.79|25.59|26.92|24.72|27.86|25.66|26.58|24.38|0
1743436800000|2025-03-31 16:00:00|26.91|24.71|26.87|24.67|27.45|25.25|26.38|24.18|0
1743440400000|2025-03-31 17:00:00|26.9|24.7|26.96|24.76|27.23|25.03|26.12|23.92|0
1743444000000|2025-03-31 18:00:00|27|24.8|25.98|23.78|27|24.8|25.48|23.28|0
1743447600000|2025-03-31 19:00:00|25.99|23.79|25.45|23.25|26.01|23.81|24.79|22.59|0
1743451200000|2025-03-31 20:00:00|25.33|23.13|26.38|23.38|26.39|23.77|25.33|23.13|0
1743454800000|2025-03-31 21:00:00|26.37|23.37|26.34|23.34|26.37|23.37|26.32|23.32|0
1743458400000|2025-03-31 22:00:00|26.39|23.39|26.54|23.54|26.99|23.99|26.33|23.33|0
1743462000000|2025-03-31 23:00:00|26.57|23.57|26.65|23.65|26.78|23.78|26.32|23.32|0
1743465600000|2025-04-01 00:00:00|26.64|23.64|26.77|24.57|27.02|24.82|26.34|23.64|0
1743469200000|2025-04-01 01:00:00|26.82|24.62|26.61|24.41|26.92|24.72|26.53|24.33|0
1743472800000|2025-04-01 02:00:00|26.63|24.43|26.3|24.1|26.69|24.49|26.27|24.07|0
1743476400000|2025-04-01 03:00:00|26.29|24.09|26.4|24.2|26.49|24.29|26.11|23.91|0
1743480000000|2025-04-01 04:00:00|26.44|24.24|26.49|24.29|26.65|24.45|26.44|24.24|0
1743483600000|2025-04-01 05:00:00|26.48|24.28|26.73|24.53|26.76|24.56|26.18|23.98|0
1743487200000|2025-04-01 06:00:00|26.75|24.55|25.88|23.68|26.78|24.58|25.84|23.64|0
1743490800000|2025-04-01 07:00:00|25.89|23.69|26.18|23.98|26.2|24|25.48|23.28|0
1743494400000|2025-04-01 08:00:00|26.21|24.01|25.66|23.46|26.29|24.09|25.6|23.4|0
1743498000000|2025-04-01 09:00:00|25.65|23.45|25.46|23.26|25.71|23.51|25.28|23.08|0
1743501600000|2025-04-01 10:00:00|25.44|23.24|26.24|24.04|26.82|24.62|25.44|23.24|0
1743505200000|2025-04-01 11:00:00|26.22|24.02|26.92|24.72|27.13|24.93|26.22|24.02|0
1743508800000|2025-04-01 12:00:00|26.94|24.74|26.41|24.21|27.03|24.83|26.36|24.16|0
1743512400000|2025-04-01 13:00:00|26.39|24.19|26.01|23.81|26.91|24.71|25.69|23.49|0
1743516000000|2025-04-01 14:00:00|26.13|23.93|25.04|22.84|27.68|25.48|25.03|22.83|0
1743519600000|2025-04-01 15:00:00|25.07|22.87|24.75|22.55|25.15|22.95|24.27|22.07|0
1743523200000|2025-04-01 16:00:00|24.74|22.54|25.01|22.81|25.44|23.24|24.27|22.07|0
1743526800000|2025-04-01 17:00:00|25.05|22.85|25.53|23.33|25.54|23.34|24.89|22.69|0
1743530400000|2025-04-01 18:00:00|25.5|23.3|25.9|23.7|26.36|24.16|25.48|23.28|0
1743534000000|2025-04-01 19:00:00|25.92|23.72|25.15|22.95|25.99|23.79|24.67|22.47|0
1743537600000|2025-04-01 20:00:00|25.17|22.97|25.56|22.56|25.61|23.13|24.86|22.5|0
1743541200000|2025-04-01 21:00:00|25.55|22.55|25.52|22.52|25.58|22.58|25.48|22.48|0
1743544800000|2025-04-01 22:00:00|25.56|22.56|25.2|22.2|25.56|22.56|24.86|21.86|0
1743548400000|2025-04-01 23:00:00|25.21|22.21|25.21|22.21|25.3|22.3|25.05|22.05|0
1743552000000|2025-04-02 00:00:00|25.19|22.19|25.45|23.25|25.63|23.36|25.11|22.19|0
1743555600000|2025-04-02 01:00:00|25.47|23.27|25.36|23.16|25.53|23.33|25.29|23.09|0
1743559200000|2025-04-02 02:00:00|25.37|23.17|25.41|23.21|25.47|23.27|25.28|23.08|0
1743562800000|2025-04-02 03:00:00|25.4|23.2|25.52|23.32|25.54|23.34|25.39|23.19|0
1743566400000|2025-04-02 04:00:00|25.53|23.33|25.46|23.26|25.55|23.35|25.06|22.86|0
1743570000000|2025-04-02 05:00:00|25.45|23.25|25.59|23.39|25.59|23.39|25.38|23.18|0
1743573600000|2025-04-02 06:00:00|25.6|23.4|25.4|23.2|25.64|23.44|25.29|23.09|0
1743577200000|2025-04-02 07:00:00|25.41|23.21|25.65|23.45|25.72|23.52|25.33|23.13|0
1743580800000|2025-04-02 08:00:00|25.66|23.46|25.59|23.39|25.8|23.6|25.55|23.35|0
1743584400000|2025-04-02 09:00:00|25.61|23.41|25.83|23.63|25.89|23.69|25.58|23.38|0
1743588000000|2025-04-02 10:00:00|25.82|23.62|26.27|24.07|26.39|24.19|25.79|23.59|0
1743591600000|2025-04-02 11:00:00|26.28|24.08|26.52|24.32|26.58|24.38|26.21|24.01|0
1743595200000|2025-04-02 12:00:00|26.5|24.3|26.88|24.68|27.35|25.15|26.48|24.28|0
1743598800000|2025-04-02 13:00:00|26.41|24.21|25.77|23.57|27.66|25|25.54|23.34|0
1743602400000|2025-04-02 14:00:00|25.91|23.71|24.65|22.45|25.91|23.71|24.61|22.41|0
1743606000000|2025-04-02 15:00:00|24.67|22.47|24.56|22.36|25.09|22.89|24.25|22.05|0
1743609600000|2025-04-02 16:00:00|24.61|22.41|23.69|21.49|24.66|22.46|23.48|21.28|0
1743613200000|2025-04-02 17:00:00|23.7|21.5|24.15|21.95|24.38|22.18|23.24|21.04|0
1743616800000|2025-04-02 18:00:00|24.16|21.96|25.08|22.88|25.17|22.97|24.11|21.91|0
1743620400000|2025-04-02 19:00:00|25|22.8|24.46|21.16|25|22.8|23.57|20.94|0
1743624000000|2025-04-02 20:00:00|24.43|21.13|31.27|23.77|31.53|25.89|22.6|18|0
1743627600000|2025-04-02 21:00:00|31.2|23.7|31.31|26.51|32.17|26.69|30.2|23.7|0
1743631200000|2025-04-02 22:00:00|31.25|26.45|32.45|27.65|33.9|29.1|31.25|26.45|0
1743634800000|2025-04-02 23:00:00|32.46|27.66|33.11|28.31|33.5|28.7|32.46|27.66|0
1743638400000|2025-04-03 00:00:00|32.99|28.19|32.94|29.86|33.74|30.22|31.52|27.65|0
1743642000000|2025-04-03 01:00:00|32.88|29.8|32.09|29.01|33.07|29.99|31.39|28.31|0
1743645600000|2025-04-03 02:00:00|32.08|29|31.13|28.05|32.13|29.05|31.1|28.02|0
1743649200000|2025-04-03 03:00:00|31.12|28.04|31.81|28.73|32.03|28.95|31.08|28|0
1743652800000|2025-04-03 04:00:00|31.79|28.71|31.58|28.5|31.88|28.8|30.94|27.86|0
1743656400000|2025-04-03 05:00:00|31.6|28.52|32.52|29.88|32.54|29.9|31.47|28.39|0
1743660000000|2025-04-03 06:00:00|32.51|29.87|32.52|29.22|32.69|30.05|31.59|28.61|0
1743663600000|2025-04-03 07:00:00|32.47|29.17|31.57|28.71|32.77|29.47|31.28|28.31|0
1743667200000|2025-04-03 08:00:00|31.67|28.81|30.18|27.54|31.78|28.92|30.13|27.49|0
1743670800000|2025-04-03 09:00:00|30.13|27.49|31.33|28.69|31.41|28.77|30|27.36|0
1743674400000|2025-04-03 10:00:00|31.32|28.68|31.65|29.01|32.31|29.67|31.16|28.52|0
1743678000000|2025-04-03 11:00:00|31.73|29.09|31.81|29.17|32.09|29.45|31.2|28.56|0
1743681600000|2025-04-03 12:00:00|31.84|29.2|33.09|30.34|33.13|30.38|30.86|28.11|0
1743685200000|2025-04-03 13:00:00|33.11|30.36|31.97|29.22|33.64|30.6|30.86|28.11|0
1743688800000|2025-04-03 14:00:00|32.01|29.26|35.41|32.77|35.46|32.82|32.01|29.26|0
1743692400000|2025-04-03 15:00:00|35.25|32.61|32.81|30.17|36.14|33.5|32.38|29.74|0
1743696000000|2025-04-03 16:00:00|32.82|30.18|33.19|30.55|33.29|30.65|31.15|28.51|0
1743699600000|2025-04-03 17:00:00|33.21|30.57|34.31|31.67|34.43|31.79|32.77|30.13|0
1743703200000|2025-04-03 18:00:00|34.3|31.66|33.84|31.64|35.24|32.62|33.48|31.28|0
1743706800000|2025-04-03 19:00:00|33.86|31.66|37.22|35.02|37.38|35.18|33.61|31.41|0
1743710400000|2025-04-03 20:00:00|37.29|35.09|38.73|35.73|38.77|36.23|36.94|34.74|0
1743714000000|2025-04-03 21:00:00|38.72|35.72|38.94|35.34|39.08|35.76|38.72|35.32|0
1743717600000|2025-04-03 22:00:00|38.93|35.33|39.04|35.44|39.66|36.06|38.51|34.91|0
1743721200000|2025-04-03 23:00:00|39.03|35.43|38.95|35.35|39.42|35.82|38.6|35|0
1743724800000|2025-04-04 00:00:00|38.94|35.34|37.87|35.23|38.94|35.66|36.98|34.34|0
1743728400000|2025-04-04 01:00:00|37.86|35.22|38.58|35.94|38.68|36.04|37.4|34.76|0
1743732000000|2025-04-04 02:00:00|38.56|35.92|38.54|35.9|38.61|35.97|37.72|35.08|0
1743735600000|2025-04-04 03:00:00|38.56|35.92|39.59|36.95|40.47|37.83|38.53|35.89|0
1743739200000|2025-04-04 04:00:00|39.58|36.94|41.13|38.49|41.25|38.61|39.48|36.84|0
1743742800000|2025-04-04 05:00:00|41.12|38.48|37.89|35.25|41.42|38.78|37.86|35.22|0
1743746400000|2025-04-04 06:00:00|38|35.36|38.69|36.05|38.7|36.06|37.26|34.62|0
1743750000000|2025-04-04 07:00:00|38.66|36.02|39|36.36|39.1|36.46|37.88|35.24|0
1743753600000|2025-04-04 08:00:00|38.99|36.35|40.22|37.25|40.4|37.43|38.63|35.66|0
1743757200000|2025-04-04 09:00:00|40.25|37.28|40.92|37.95|41.47|38.5|40.08|37.11|0
1743760800000|2025-04-04 10:00:00|40.91|37.94|57.49|49.69|58.33|50.53|40.42|37.45|0
1743764400000|2025-04-04 11:00:00|57.28|49.48|60.62|45.62|70.11|57.85|55.32|44.75|0
1743768000000|2025-04-04 12:00:00|60.97|45.97|55.01|43.01|63.21|48.21|54.06|42.06|0
1743771600000|2025-04-04 13:00:00|54.86|42.86|49.84|40.84|56.25|47.25|49.51|39.46|0
1743775200000|2025-04-04 14:00:00|49.94|40.94|59.19|50.19|64.12|55.12|49.94|40.94|0
1743778800000|2025-04-04 15:00:00|59.42|50.42|58.72|49.72|64.88|55.88|52|43|0
1743782400000|2025-04-04 16:00:00|58.61|49.61|61.47|52.47|63.11|54.11|55.99|46.99|0
1743786000000|2025-04-04 17:00:00|61.5|52.5|58.77|51.27|65.56|57.36|58.77|51.27|0
1743789600000|2025-04-04 18:00:00|58.68|51.18|66.05|58.55|69.03|61.53|58.22|50.72|0
1743793200000|2025-04-04 19:00:00|66.11|58.61|67.74|60.24|68.34|60.84|60.75|53.25|0
1743796800000|2025-04-04 20:00:00|68.21|60.71|71.01|63.51|71.82|64.32|67.71|60.21|0
1743984000000|2025-04-07 00:00:00|86.95|79.45|103.6|96.1|108.25|100.75|86.38|78.88|0
1743987600000|2025-04-07 01:00:00|103.02|95.52|96.8|86.3|103.78|96.28|95.28|84.78|0
1743991200000|2025-04-07 02:00:00|96.97|86.47|102.42|91.92|103.44|92.94|96.3|85.8|0
1743994800000|2025-04-07 03:00:00|102.56|92.06|108.4|97.9|112.39|101.89|101.23|90.73|0
1743998400000|2025-04-07 04:00:00|108.43|97.93|107.96|97.46|112.73|102.23|106.04|95.54|0
1744002000000|2025-04-07 05:00:00|107.8|97.3|107.02|96.52|109.34|98.84|102.06|91.56|0
1744005600000|2025-04-07 06:00:00|107.09|96.59|115.26|107.76|117.18|109.68|102.18|91.68|0
1744009200000|2025-04-07 07:00:00|115.36|107.86|106.13|97.13|118.51|109.51|106.13|97.13|0
1744012800000|2025-04-07 08:00:00|106.03|97.03|98.39|90.59|107.26|98.26|95.71|86.71|0
1744016400000|2025-04-07 09:00:00|98.5|90.7|95.41|87.61|100.49|92.69|92.1|84.3|0
1744020000000|2025-04-07 10:00:00|95.22|87.42|85.02|77.22|96.21|88.41|80.93|73.13|0
1744023600000|2025-04-07 11:00:00|85|77.2|84.18|76.38|87.85|80.05|79.63|71.83|0
1744027200000|2025-04-07 12:00:00|83.97|76.17|80.27|72.47|87.61|79.81|78.64|70.84|0
1744030800000|2025-04-07 13:00:00|80.04|72.24|80.79|73.59|98.94|91.14|80.04|72.24|0
1744034400000|2025-04-07 14:00:00|81.03|73.83|69.89|61.49|115.15|107.95|47.05|39.85|0
1744038000000|2025-04-07 15:00:00|70.05|61.65|76.49|68.09|85.86|77.46|65.81|57.41|0
1744041600000|2025-04-07 16:00:00|76.4|68|82.89|75.39|84.21|76.71|75.38|67.88|0
1744045200000|2025-04-07 17:00:00|82.94|75.44|68.23|60.73|83.69|76.19|66.62|59.12|0
1744048800000|2025-04-07 18:00:00|68.18|60.68|73.06|67.06|74.38|68.38|66.59|60.29|0
1744052400000|2025-04-07 19:00:00|72.99|66.99|70.29|64.29|75.69|69.69|67.25|61.25|0
1744056000000|2025-04-07 20:00:00|70.37|64.37|68.28|62.28|70.97|64.97|64.53|58.53|0
1744059600000|2025-04-07 21:00:00|68.26|62.26|67.75|61.75|68.31|62.31|67.61|61.61|0
1744063200000|2025-04-07 22:00:00|67.72|61.72|66.28|60.28|68.12|62.12|66.27|60.27|0
1744066800000|2025-04-07 23:00:00|66.27|60.27|65.91|59.91|66.4|60.4|65.4|59.4|0
1744070400000|2025-04-08 00:00:00|66.19|60.19|65.68|59.68|66.71|60.71|61.92|55.92|0
1744074000000|2025-04-08 01:00:00|65.77|59.77|60.76|54.76|66.8|60.8|60.56|54.56|0
1744077600000|2025-04-08 02:00:00|60.75|54.75|61.17|55.17|62.06|56.06|60.66|54.66|0
1744081200000|2025-04-08 03:00:00|61.16|55.16|62.55|56.55|63.29|57.29|60.88|54.88|0
1744084800000|2025-04-08 04:00:00|62.54|56.54|62.95|56.95|64.32|58.32|62.24|56.24|0
1744088400000|2025-04-08 05:00:00|62.96|56.96|62.85|58.35|65.14|59.49|62.61|56.9|0
1744092000000|2025-04-08 06:00:00|62.86|58.36|62.01|57.51|63.61|59.11|61.77|57.27|0
1744095600000|2025-04-08 07:00:00|62.26|57.76|60.1|55.6|62.9|58.14|59.97|55.32|0
1744099200000|2025-04-08 08:00:00|60.04|55.54|60.37|55.87|62.45|57.95|59.88|55.38|0
1744102800000|2025-04-08 09:00:00|60.23|55.73|61.39|56.89|61.48|56.98|59.62|55.12|0
1744106400000|2025-04-08 10:00:00|61.42|56.92|59.65|55.15|62.01|57.51|58.97|54.47|0
1744110000000|2025-04-08 11:00:00|59.55|55.05|54.19|49.69|62.34|57.84|53.9|49.4|0
1744113600000|2025-04-08 12:00:00|54.17|49.67|55|50.5|56.02|51.52|52.75|48.25|0
1744117200000|2025-04-08 13:00:00|55.02|50.52|48.3|43.8|55.35|50.85|47.96|43.46|0
1744120800000|2025-04-08 14:00:00|48.07|43.57|52.88|48.38|53.05|48.55|47.25|42.75|0
1744124400000|2025-04-08 15:00:00|52.93|48.43|54.97|50.47|56.68|52.18|51.92|47.42|0
1744128000000|2025-04-08 16:00:00|54.89|50.39|67.8|62.4|67.86|62.46|54.48|49.98|0
1744131600000|2025-04-08 17:00:00|67.82|62.42|70.16|64.76|75.76|70.36|66.73|61.33|0
1744135200000|2025-04-08 18:00:00|70.27|64.87|73.78|68.38|75.03|69.63|65.95|60.55|0
1744138800000|2025-04-08 19:00:00|73.84|68.44|84.54|75.54|95.66|86.66|73.49|68.09|0
1744142400000|2025-04-08 20:00:00|83.76|74.76|81.24|74.64|85.42|76.94|79.43|70.43|0
1744146000000|2025-04-08 21:00:00|81.11|74.51|81.34|74.74|81.49|74.89|80.9|74.3|0
1744149600000|2025-04-08 22:00:00|81.18|74.58|85.63|77.83|87.26|79.46|81|74.4|0
1744153200000|2025-04-08 23:00:00|84.94|77.14|87.37|79.57|90.16|82.36|84.94|77.14|0
1744156800000|2025-04-09 00:00:00|87.36|79.56|97.47|89.67|99.91|92.11|87.32|79.52|0
1744160400000|2025-04-09 01:00:00|97.6|89.8|91.14|83.64|102.15|94.35|86.78|79.28|0
1744164000000|2025-04-09 02:00:00|91.18|83.68|93.18|85.68|93.68|86.18|87.87|80.37|0
1744167600000|2025-04-09 03:00:00|93.49|85.99|99.4|91.9|100.32|92.82|91.94|84.44|0
1744171200000|2025-04-09 04:00:00|99.38|91.88|101.99|94.49|112.68|103.68|96.65|89.15|0
1744174800000|2025-04-09 05:00:00|102.06|94.56|98.37|90.87|107.5|100|98.37|90.87|0
1744178400000|2025-04-09 06:00:00|98.32|90.82|93.63|86.13|98.37|90.87|89.67|82.17|0
1744182000000|2025-04-09 07:00:00|93.5|86|77.43|69.93|93.52|86.02|74.93|67.43|0
1744185600000|2025-04-09 08:00:00|77.1|69.6|75.99|68.49|85.36|77.86|75.62|68.12|0
1744189200000|2025-04-09 09:00:00|75.95|68.45|79.1|71.6|80.91|73.41|74.1|66.6|0
1744192800000|2025-04-09 10:00:00|79.07|71.57|80.39|72.89|85.09|77.59|77|69.5|0
1744196400000|2025-04-09 11:00:00|80.78|73.28|94.68|86.88|100.33|92.53|80.78|73.28|0
1744200000000|2025-04-09 12:00:00|94.85|87.05|87.66|79.86|98.04|90.24|85.29|77.49|0
1744203600000|2025-04-09 13:00:00|88.38|80.58|82.35|74.55|88.38|80.58|76.15|68.35|0
1744207200000|2025-04-09 14:00:00|82.64|74.84|94.78|86.98|95.17|87.37|78.81|71.01|0
1744210800000|2025-04-09 15:00:00|94.75|86.95|92.43|84.63|94.75|86.95|88.21|80.41|0
1744214400000|2025-04-09 16:00:00|92.4|84.6|85.93|78.13|93.58|85.78|84.06|76.26|0
1744218000000|2025-04-09 17:00:00|85.94|78.14|50.49|39.99|88.37|80.57|48.22|37.72|0
1744221600000|2025-04-09 18:00:00|50.37|39.87|52.86|43.86|55.24|44.74|48.89|38.39|0
1744225200000|2025-04-09 19:00:00|52.85|43.85|42.37|34.87|54.07|45.07|40.24|32.74|0
1744228800000|2025-04-09 20:00:00|42.39|34.89|40.86|34.26|42.99|35.49|40.7|33.6|0
1744232400000|2025-04-09 21:00:00|40.84|34.24|41.37|34.77|41.44|34.84|40.7|34.1|0
1744236000000|2025-04-09 22:00:00|41.42|34.82|40.6|34|41.97|35.37|40.6|34|0
1744239600000|2025-04-09 23:00:00|40.61|34.01|40.8|34.2|41.04|34.44|40.18|33.58|0
1744243200000|2025-04-10 00:00:00|40.89|34.29|41.54|36.14|42.93|37.13|40.66|34.06|0
1744246800000|2025-04-10 01:00:00|41.55|36.15|42.77|38.27|44.01|39.51|40.96|35.56|0
1744250400000|2025-04-10 02:00:00|42.73|38.23|42.25|37.75|43.18|38.68|41.73|37.23|0
1744254000000|2025-04-10 03:00:00|42.27|37.77|43.17|38.67|44.34|39.84|42.25|37.75|0
1744257600000|2025-04-10 04:00:00|43.18|38.68|43.17|38.97|44.21|39.71|43.07|38.62|0
1744261200000|2025-04-10 05:00:00|43.16|38.96|42.31|38.11|43.81|39.61|42.23|38.03|0
1744264800000|2025-04-10 06:00:00|42.21|38.01|42.71|38.51|43.6|39.4|41.96|37.76|0
1744268400000|2025-04-10 07:00:00|42.7|38.5|47.52|43.02|50.67|45.27|42.34|36.96|0
1744272000000|2025-04-10 08:00:00|47.54|43.04|51.12|46.62|54.8|50.3|47.21|42.71|0
1744275600000|2025-04-10 09:00:00|50.98|46.48|49.31|45.41|51.91|47.41|48.43|44.53|0
1744279200000|2025-04-10 10:00:00|49.24|45.34|48.3|44.4|49.45|45.55|46.22|42.32|0
1744282800000|2025-04-10 11:00:00|47.95|44.05|47.78|43.88|49.05|45.15|47.36|43.46|0
1744286400000|2025-04-10 12:00:00|47.81|43.91|49.44|45.54|50.47|46.57|46.35|42.45|0
1744290000000|2025-04-10 13:00:00|49.32|45.42|50.03|46.13|50.27|46.37|47.07|43.17|0
1744293600000|2025-04-10 14:00:00|50.21|46.31|55.88|51.98|56|52.1|49.74|45.84|0
1744297200000|2025-04-10 15:00:00|55.91|52.01|66.27|62.37|67.63|63.73|53.88|49.98|0
1744300800000|2025-04-10 16:00:00|66.3|62.4|71.69|65.69|84.17|78.17|65.61|61.71|0
1744304400000|2025-04-10 17:00:00|71.67|65.67|66.18|61.38|79.36|74.56|64.63|59.78|0
1744308000000|2025-04-10 18:00:00|66.17|61.37|61.63|56.83|69.67|64.87|58.68|53.88|0
1744311600000|2025-04-10 19:00:00|61.74|56.94|63.83|59.03|72.44|67.64|59.07|54.27|0
1744315200000|2025-04-10 20:00:00|64.09|59.29|62.79|57.99|64.4|59.6|61.07|56.27|0
1744318800000|2025-04-10 21:00:00|62.82|58.02|63.2|58.4|63.24|58.44|62.72|57.92|0
1744322400000|2025-04-10 22:00:00|62.91|58.11|62.25|57.45|63.2|58.4|61.06|56.26|0
1744326000000|2025-04-10 23:00:00|62.24|57.44|64.73|59.93|65.44|60.64|62.05|57.25|0
1744329600000|2025-04-11 00:00:00|64.75|59.95|74.26|68.26|76.31|71.18|64.62|59.82|0
1744333200000|2025-04-11 01:00:00|74.29|68.29|68.16|62.16|75.26|69.26|68.01|62.01|0
1744336800000|2025-04-11 02:00:00|68.17|62.17|68.01|62.01|71.78|65.78|63.37|57.37|0
1744340400000|2025-04-11 03:00:00|67.96|61.96|65.05|59.05|68.51|62.51|63.74|57.74|0
1744344000000|2025-04-11 04:00:00|65.09|59.09|64.17|58.17|65.09|59.09|63.15|57.15|0
1744347600000|2025-04-11 05:00:00|64.13|58.13|58.31|53.81|65.32|59.32|58.1|53.6|0
1744351200000|2025-04-11 06:00:00|58.25|53.75|58.68|54.18|58.9|54.4|56.49|51.99|0
1744354800000|2025-04-11 07:00:00|58.64|54.14|62.07|57.57|62.25|57.75|58.63|54.13|0
1744358400000|2025-04-11 08:00:00|62.09|57.59|67.92|62.52|69.71|64.31|61.05|55.65|0
1744362000000|2025-04-11 09:00:00|68|62.6|61.8|56.4|69.11|63.71|61.59|56.19|0
1744365600000|2025-04-11 10:00:00|61.74|56.34|61.68|56.73|62.83|57.43|60.18|54.78|0
1744369200000|2025-04-11 11:00:00|61.64|56.69|63.53|58.58|65.87|60.92|57.25|52.3|0
1744372800000|2025-04-11 12:00:00|63.47|58.52|64.83|59.88|64.92|59.97|59.87|54.92|0
1744376400000|2025-04-11 13:00:00|64.87|59.92|64.54|59.59|69.11|64.16|62.92|57.97|0
1744380000000|2025-04-11 14:00:00|64.64|59.69|71.05|66.1|71.86|66.91|62.94|57.99|0
1744383600000|2025-04-11 15:00:00|70.99|66.04|67.05|62.1|74.55|69.6|66.37|61.42|0
1744387200000|2025-04-11 16:00:00|67.06|62.11|60.5|55.55|68.15|63.2|59.64|54.69|0
1744390800000|2025-04-11 17:00:00|60.48|55.53|58.9|53.95|65.03|60.08|58.03|53.08|0
1744394400000|2025-04-11 18:00:00|58.91|53.96|60.85|55.9|62.37|57.42|58.88|53.93|0
1744398000000|2025-04-11 19:00:00|60.86|55.91|58.05|53.1|60.86|55.91|56.97|52.02|0
1744401600000|2025-04-11 20:00:00|58.09|53.14|57.13|52.18|58.22|53.27|57.12|52.17|0
1744588800000|2025-04-14 00:00:00|53.6|49.4|54.51|50.31|54.65|50.45|53.47|49.27|0
1744592400000|2025-04-14 01:00:00|54.52|50.32|54.14|49.94|55.05|50.85|53.44|49.24|0
1744596000000|2025-04-14 02:00:00|54.13|49.93|52.79|48.59|54.15|49.95|52.65|48.45|0
1744599600000|2025-04-14 03:00:00|52.78|48.58|52.86|48.66|53.84|49.64|52.4|48.2|0
1744603200000|2025-04-14 04:00:00|52.85|48.65|51.73|47.53|52.96|48.76|51.54|47.34|0
1744606800000|2025-04-14 05:00:00|51.72|47.52|51.75|47.55|51.91|47.71|51.37|47.17|0
1744610400000|2025-04-14 06:00:00|51.77|47.57|50.93|46.73|52.29|48.09|50.19|45.99|0
1744614000000|2025-04-14 07:00:00|50.97|46.77|49.96|45.76|51.81|47.61|49.86|45.66|0
1744617600000|2025-04-14 08:00:00|49.91|45.71|48.59|44.69|50.22|46.02|48.45|44.55|0
1744621200000|2025-04-14 09:00:00|48.61|44.71|49.16|45.26|49.75|45.85|48.14|44.24|0
1744624800000|2025-04-14 10:00:00|49.17|45.27|48.3|44.4|49.47|45.57|48.23|44.33|0
1744628400000|2025-04-14 11:00:00|48.16|44.26|48.93|45.33|48.95|45.35|46.95|43.05|0
1744632000000|2025-04-14 12:00:00|48.94|45.34|46.17|42.57|48.98|45.38|45.85|42.25|0
1744635600000|2025-04-14 13:00:00|46.13|42.53|48.02|44.42|48.45|44.85|45.23|41.63|0
1744639200000|2025-04-14 14:00:00|48.05|44.45|44.54|40.94|48.05|44.45|43.4|39.8|0
1744642800000|2025-04-14 15:00:00|44.53|40.93|51.12|48.12|51.23|48.23|44.18|40.58|0
1744646400000|2025-04-14 16:00:00|51.19|48.19|50.2|47.2|52.32|49.32|48.57|45.57|0
1744650000000|2025-04-14 17:00:00|50.3|47.3|46.61|43.61|50.3|47.3|46.12|43.12|0
1744653600000|2025-04-14 18:00:00|46.58|43.58|44.63|41.63|46.65|43.65|44.54|41.54|0
1744657200000|2025-04-14 19:00:00|44.68|41.68|43.94|40.94|44.71|41.71|42.6|39.6|0
1744660800000|2025-04-14 20:00:00|43.86|40.86|44.83|41.83|46.47|43.47|43.64|40.64|0
1744664400000|2025-04-14 21:00:00|44.82|41.82|44.74|41.74|44.99|41.99|44.64|41.64|0
1744668000000|2025-04-14 22:00:00|44.73|41.73|45.71|42.71|45.81|42.81|44.72|41.72|0
1744671600000|2025-04-14 23:00:00|45.68|42.68|45.36|42.36|45.76|42.76|45.03|42.03|0
1744675200000|2025-04-15 00:00:00|45.23|42.23|44.62|41.62|45.3|42.3|44.56|41.56|0
1744678800000|2025-04-15 01:00:00|44.65|41.65|44.59|41.59|44.77|41.77|44.14|41.14|0
1744682400000|2025-04-15 02:00:00|44.57|41.57|44.84|41.84|44.91|41.91|44.1|41.1|0
1744686000000|2025-04-15 03:00:00|44.75|41.75|44.13|41.13|44.91|41.91|44.13|41.13|0
1744689600000|2025-04-15 04:00:00|44.12|41.12|44.11|41.11|44.36|41.36|43.84|40.84|0
1744693200000|2025-04-15 05:00:00|44.12|41.12|44.46|41.46|44.76|41.76|43.94|40.94|0
1744696800000|2025-04-15 06:00:00|44.5|41.5|44.2|41.2|44.61|41.61|44.11|41.11|0
1744700400000|2025-04-15 07:00:00|44.17|41.17|42.92|39.92|44.22|41.22|42.74|39.74|0
1744704000000|2025-04-15 08:00:00|42.86|39.86|43.35|40.35|43.64|40.64|42.78|39.78|0
1744707600000|2025-04-15 09:00:00|43.45|40.45|43.39|40.39|43.6|40.6|42.7|39.7|0
1744711200000|2025-04-15 10:00:00|43.44|40.44|43.4|40.4|43.88|40.88|42.73|39.73|0
1744714800000|2025-04-15 11:00:00|43.39|40.39|44.88|41.88|45.28|42.28|43.19|40.19|0
1744718400000|2025-04-15 12:00:00|44.85|41.85|44.52|41.52|45.72|42.72|44.4|41.4|0
1744722000000|2025-04-15 13:00:00|44.4|41.4|41.67|38.67|44.43|41.43|40.55|37.55|0
1744725600000|2025-04-15 14:00:00|41.71|38.71|41.61|38.61|43.82|40.82|40.28|37.28|0
1744729200000|2025-04-15 15:00:00|41.59|38.59|41|38|41.98|38.98|40.63|37.63|0
1744732800000|2025-04-15 16:00:00|40.98|37.98|41.93|38.93|42.2|39.2|40.32|37.32|0
1744736400000|2025-04-15 17:00:00|41.95|38.95|42.45|39.45|43.1|40.1|41.49|38.49|0
1744740000000|2025-04-15 18:00:00|42.47|39.47|41.88|38.88|43.38|40.38|41.68|38.68|0
1744743600000|2025-04-15 19:00:00|41.92|38.92|43.1|40.1|43.24|40.24|41.35|38.35|0
1744747200000|2025-04-15 20:00:00|43.09|40.09|43.01|40.01|43.31|40.31|42.62|39.62|0
1744750800000|2025-04-15 21:00:00|43.02|40.02|44.18|41.18|44.25|41.25|42.73|39.73|0
1744754400000|2025-04-15 22:00:00|45.23|42.23|44.8|41.8|45.59|42.59|44.57|41.57|0
1744758000000|2025-04-15 23:00:00|44.82|41.82|44.99|41.99|45.39|42.39|44.7|41.7|0
1744761600000|2025-04-16 00:00:00|45.05|42.05|46.58|43.58|46.95|43.95|44.87|41.87|0
1744765200000|2025-04-16 01:00:00|46.57|43.57|45.81|42.81|46.59|43.59|45.62|42.62|0
1744768800000|2025-04-16 02:00:00|45.73|42.73|46.03|43.03|46.54|43.54|45.61|42.61|0
1744772400000|2025-04-16 03:00:00|46.02|43.02|46.22|43.22|46.31|43.31|45.87|42.87|0
1744776000000|2025-04-16 04:00:00|46.2|43.2|46.75|43.75|47.37|44.37|46.19|43.19|0
1744779600000|2025-04-16 05:00:00|46.77|43.77|49.22|46.22|50.03|47.03|46.74|43.74|0
1744783200000|2025-04-16 06:00:00|49.21|46.21|48.5|45.5|49.49|46.49|48.14|45.14|0
1744786800000|2025-04-16 07:00:00|48.42|45.42|49.49|46.49|49.61|46.61|48.19|45.19|0
1744790400000|2025-04-16 08:00:00|49.47|46.47|46.17|43.17|49.52|46.52|43.94|40.94|0
1744794000000|2025-04-16 09:00:00|46.14|43.14|45.95|42.95|46.46|43.46|44.99|41.99|0
1744797600000|2025-04-16 10:00:00|45.94|42.94|45.42|42.42|46.03|43.03|45.08|42.08|0
1744801200000|2025-04-16 11:00:00|45.36|42.36|45.45|42.45|45.79|42.79|45.01|42.01|0
1744804800000|2025-04-16 12:00:00|45.49|42.49|46.33|43.33|46.56|43.56|45.27|42.27|0
1744808400000|2025-04-16 13:00:00|46.4|43.4|47.81|44.81|47.88|44.88|45.34|42.34|0
1744812000000|2025-04-16 14:00:00|47.79|44.79|44.78|41.78|48.05|45.05|44.29|41.29|0
1744815600000|2025-04-16 15:00:00|44.79|41.79|45.8|42.8|45.82|42.82|42.99|39.99|0
1744819200000|2025-04-16 16:00:00|45.68|42.68|46.08|43.08|46.47|43.47|45.54|42.54|0
1744822800000|2025-04-16 17:00:00|46.09|43.09|50.91|47.91|50.91|47.91|45.43|42.43|0
1744826400000|2025-04-16 18:00:00|50.86|47.86|51.22|48.22|51.31|48.31|48.73|45.73|0
1744830000000|2025-04-16 19:00:00|51.08|48.08|50.69|47.69|53.75|50.75|49.76|46.76|0
1744833600000|2025-04-16 20:00:00|50.83|47.83|51.34|48.34|51.74|48.74|49.71|46.71|0
1744837200000|2025-04-16 21:00:00|51.32|48.32|50.89|47.89|51.44|48.44|50.67|47.67|0
1744840800000|2025-04-16 22:00:00|50.55|47.55|50.8|47.8|51.3|48.3|50.54|47.54|0
1744844400000|2025-04-16 23:00:00|50.78|47.78|50.77|47.77|51.64|48.64|50.59|47.59|0
1744848000000|2025-04-17 00:00:00|50.78|47.78|48.87|45.87|51.16|48.16|48.83|45.83|0
1744851600000|2025-04-17 01:00:00|48.85|45.85|49.09|46.09|49.98|46.98|48.83|45.83|0
1744855200000|2025-04-17 02:00:00|49.07|46.07|48.61|45.61|49.36|46.36|48.51|45.51|0
1744858800000|2025-04-17 03:00:00|48.6|45.6|47.98|44.98|48.63|45.63|47.93|44.93|0
1744862400000|2025-04-17 04:00:00|47.97|44.97|47.93|44.93|48.04|45.04|47.25|44.25|0
1744866000000|2025-04-17 05:00:00|47.78|44.78|47.38|44.38|48.02|45.02|47.17|44.17|0
1744869600000|2025-04-17 06:00:00|47.44|44.44|47.55|44.55|47.8|44.8|46.62|43.62|0
1744873200000|2025-04-17 07:00:00|47.53|44.53|46.6|43.6|47.53|44.53|46|43|0
1744876800000|2025-04-17 08:00:00|46.55|43.55|47.33|44.33|47.51|44.51|46.4|43.4|0
1744880400000|2025-04-17 09:00:00|47.32|44.32|46.78|43.78|47.52|44.52|46.41|43.41|0
1744884000000|2025-04-17 10:00:00|46.75|43.75|48.46|45.46|48.6|45.6|46.71|43.71|0
1744887600000|2025-04-17 11:00:00|48.45|45.45|48.29|45.29|49.17|46.17|48.06|45.06|0
1744891200000|2025-04-17 12:00:00|48.26|45.26|48|45|48.57|45.57|46.61|43.61|0
1744894800000|2025-04-17 13:00:00|48.07|45.07|47.55|44.55|49.19|46.19|47.01|44.01|0
1744898400000|2025-04-17 14:00:00|47.53|44.53|49.63|46.63|50.54|47.54|47.29|44.29|0
1744902000000|2025-04-17 15:00:00|49.7|46.7|48.54|45.54|49.79|46.79|47.28|44.28|0
1744905600000|2025-04-17 16:00:00|48.41|45.41|46.41|43.41|48.91|45.91|46.18|43.18|0
1744909200000|2025-04-17 17:00:00|46.4|43.4|46.42|43.42|47.96|44.96|46.05|43.05|0
1744912800000|2025-04-17 18:00:00|46.47|43.47|46.56|43.56|46.74|43.74|45.36|42.36|0
1744916400000|2025-04-17 19:00:00|46.57|43.57|46.71|43.71|47.96|44.96|46.45|43.45|0
1744920000000|2025-04-17 20:00:00|46.85|43.85|45.88|42.88|47.17|44.17|45.77|42.77|0
1745193600000|2025-04-21 00:00:00|47.49|44.49|48.09|45.09|48.11|45.11|44.4|41.4|0
1745197200000|2025-04-21 01:00:00|48.07|45.07|48.62|45.62|49.11|46.11|48.06|45.06|0
1745200800000|2025-04-21 02:00:00|48.59|45.59|49.81|46.81|50.13|47.13|48.25|45.25|0
1745204400000|2025-04-21 03:00:00|49.8|46.8|49.8|46.8|50.02|47.02|49.48|46.48|0
1745208000000|2025-04-21 04:00:00|49.81|46.81|49.37|46.37|49.88|46.88|49.16|46.16|0
1745211600000|2025-04-21 05:00:00|49.38|46.38|48.85|45.85|49.52|46.52|48.78|45.78|0
1745215200000|2025-04-21 06:00:00|48.84|45.84|49.05|46.05|49.27|46.27|48.65|45.65|0
1745218800000|2025-04-21 07:00:00|49.07|46.07|49.51|46.51|49.66|46.66|48.92|45.92|0
1745222400000|2025-04-21 08:00:00|49.44|46.44|49.27|46.27|49.61|46.61|49.12|46.12|0
1745226000000|2025-04-21 09:00:00|49.25|46.25|49.3|46.3|49.87|46.87|49.2|46.2|0
1745229600000|2025-04-21 10:00:00|49.31|46.31|48.72|45.72|49.34|46.34|48.72|45.72|0
1745233200000|2025-04-21 11:00:00|48.74|45.74|49.81|46.81|50.37|47.37|48.11|45.11|0
1745236800000|2025-04-21 12:00:00|49.86|46.86|48.72|45.72|49.94|46.94|48.46|45.46|0
1745240400000|2025-04-21 13:00:00|48.78|45.78|50.75|47.75|50.75|47.75|48.46|45.46|0
1745244000000|2025-04-21 14:00:00|50.89|47.89|52.13|49.13|52.26|49.26|50.65|47.65|0
1745247600000|2025-04-21 15:00:00|52.08|49.08|55.63|52.63|55.79|52.79|51.93|48.93|0
1745251200000|2025-04-21 16:00:00|55.67|52.67|55.15|52.15|55.69|52.69|53.67|50.67|0
1745254800000|2025-04-21 17:00:00|55.2|52.2|57.41|54.41|57.5|54.5|54.75|51.75|0
1745258400000|2025-04-21 18:00:00|57.37|54.37|57.56|54.56|57.58|54.58|56.17|53.17|0
1745262000000|2025-04-21 19:00:00|57.6|54.6|54.06|51.06|57.6|54.6|53.68|50.68|0
1745265600000|2025-04-21 20:00:00|54.25|51.25|54.23|51.23|54.84|51.84|54.06|51.06|0
1745269200000|2025-04-21 21:00:00|54.25|51.25|54.21|51.21|54.28|51.28|54.11|51.11|0
1745272800000|2025-04-21 22:00:00|54.05|51.05|54.39|51.39|54.95|51.95|53.95|50.95|0
1745276400000|2025-04-21 23:00:00|54.38|51.38|52.83|49.83|54.42|51.42|52.73|49.73|0
1745280000000|2025-04-22 00:00:00|52.73|49.73|52.86|49.86|53.19|50.19|52.5|49.5|0
1745283600000|2025-04-22 01:00:00|52.81|49.81|51.74|48.74|52.83|49.83|51.17|48.17|0
1745287200000|2025-04-22 02:00:00|51.73|48.73|51.69|48.69|51.96|48.96|51.37|48.37|0
1745290800000|2025-04-22 03:00:00|51.66|48.66|52.75|49.75|52.87|49.87|51.58|48.58|0
1745294400000|2025-04-22 04:00:00|52.88|49.88|52.76|49.76|52.93|49.93|52.66|49.66|0
1745298000000|2025-04-22 05:00:00|52.78|49.78|52.62|49.62|53.03|50.03|52.43|49.43|0
1745301600000|2025-04-22 06:00:00|52.59|49.59|50.08|47.08|52.8|49.8|49.99|46.99|0
1745305200000|2025-04-22 07:00:00|50.05|47.05|51.31|48.31|51.5|48.5|49.73|46.73|0
1745308800000|2025-04-22 08:00:00|51.15|48.15|50.2|47.2|51.49|48.49|50.06|47.06|0
1745312400000|2025-04-22 09:00:00|50.16|47.16|49.76|46.76|50.41|47.41|49.56|46.56|0
1745316000000|2025-04-22 10:00:00|49.77|46.77|49.91|46.91|50.15|47.15|49.64|46.64|0
1745319600000|2025-04-22 11:00:00|49.9|46.9|50.59|47.59|50.67|47.67|49.79|46.79|0
1745323200000|2025-04-22 12:00:00|50.63|47.63|49.33|46.33|50.71|47.71|49.33|46.33|0
1745326800000|2025-04-22 13:00:00|49.37|46.37|47.63|44.63|49.53|46.53|47.39|44.39|0
1745330400000|2025-04-22 14:00:00|47.69|44.69|46.17|43.17|47.69|44.69|45.94|42.94|0
1745334000000|2025-04-22 15:00:00|46.18|43.18|45.19|42.19|46.59|43.59|45.08|42.08|0
1745337600000|2025-04-22 16:00:00|45.24|42.24|44.9|41.9|45.24|42.24|44.08|41.08|0
1745341200000|2025-04-22 17:00:00|44.88|41.88|48.06|45.06|48.47|45.47|44.37|41.37|0
1745344800000|2025-04-22 18:00:00|48.08|45.08|44.54|41.54|48.19|45.19|44.46|41.46|0
1745348400000|2025-04-22 19:00:00|44.63|41.63|44.61|41.61|45.97|42.97|44.4|41.4|0
1745352000000|2025-04-22 20:00:00|44.64|41.64|44.48|41.48|44.82|41.82|43.95|40.95|0
1745355600000|2025-04-22 21:00:00|44.49|41.49|41.86|34.36|44.5|41.5|40.4|34.04|0
1745359200000|2025-04-22 22:00:00|41.81|34.31|41.25|35.25|43.28|35.88|41.21|34|0
1745362800000|2025-04-22 23:00:00|41.11|35.11|40.58|36.08|41.71|36.38|40.46|34.77|0
1745366400000|2025-04-23 00:00:00|40.57|36.07|41.52|37.02|41.91|37.41|40.46|35.96|0
1745370000000|2025-04-23 01:00:00|41.51|37.01|42.02|37.52|42.28|37.78|41.24|36.74|0
1745373600000|2025-04-23 02:00:00|42.01|37.51|41.7|37.2|42.25|37.75|41.44|36.94|0
1745377200000|2025-04-23 03:00:00|41.69|37.19|41.61|37.11|41.91|37.41|41.58|37.08|0
1745380800000|2025-04-23 04:00:00|41.62|37.12|41.44|36.94|41.71|37.21|41.25|36.75|0
1745384400000|2025-04-23 05:00:00|41.43|36.93|41.1|36.6|41.85|37.35|40.76|36.26|0
1745388000000|2025-04-23 06:00:00|41.11|36.61|41.1|36.6|41.28|36.78|40.68|36.18|0
1745391600000|2025-04-23 07:00:00|41.12|36.62|40.33|35.83|41.47|36.97|40.3|35.8|0
1745395200000|2025-04-23 08:00:00|40.32|35.82|40.09|35.59|40.37|35.87|39.68|35.18|0
1745398800000|2025-04-23 09:00:00|40.01|35.51|39.19|36.19|40.05|36.64|39.18|35.28|0
1745402400000|2025-04-23 10:00:00|39.18|36.18|38.53|35.53|39.38|36.38|38.37|35.37|0
1745406000000|2025-04-23 11:00:00|38.51|35.51|39.17|36.17|39.23|36.23|38.27|35.27|0
1745409600000|2025-04-23 12:00:00|39.12|36.12|38.46|35.46|40.06|37.06|38.31|35.31|0
1745413200000|2025-04-23 13:00:00|38.48|35.48|39.59|34.49|40.25|36.36|36.75|33.51|0
1745416800000|2025-04-23 14:00:00|39.29|34.19|38.5|34.3|41.11|36.01|35.25|30.15|0
1745420400000|2025-04-23 15:00:00|38.49|34.29|40.26|36.06|41.53|37.33|38.27|34.07|0
1745424000000|2025-04-23 16:00:00|40.24|36.04|38.71|35.71|41.67|38.67|38.52|35.52|0
1745427600000|2025-04-23 17:00:00|38.69|35.69|38.22|35.22|39.55|36.55|37.73|34.73|0
1745431200000|2025-04-23 18:00:00|38.23|35.23|38.96|35.96|39.33|36.33|37.91|34.91|0
1745434800000|2025-04-23 19:00:00|38.97|35.97|39.17|36.17|40.35|37.35|38.32|35.32|0
1745438400000|2025-04-23 20:00:00|39.05|36.05|38.52|35.52|39.43|36.43|37.59|34.59|0
1745442000000|2025-04-23 21:00:00|38.49|35.49|38.89|35.89|39.14|36.14|38.15|35.15|0
1745445600000|2025-04-23 22:00:00|38.87|35.87|38.82|35.82|39.69|36.69|38.62|35.62|0
1745449200000|2025-04-23 23:00:00|38.92|35.92|38.55|35.55|38.93|35.93|38.37|35.37|0
1745452800000|2025-04-24 00:00:00|38.66|35.66|38.55|35.55|38.71|35.71|38.13|35.13|0
1745456400000|2025-04-24 01:00:00|38.52|35.52|39.12|36.12|39.15|36.15|38.44|35.44|0
1745460000000|2025-04-24 02:00:00|39.13|36.13|39.34|36.34|39.45|36.45|38.83|35.83|0
1745463600000|2025-04-24 03:00:00|39.35|36.35|39.22|36.22|39.5|36.5|39.18|36.18|0
1745467200000|2025-04-24 04:00:00|39.24|36.24|39.32|36.32|39.83|36.83|39.14|36.14|0
1745470800000|2025-04-24 05:00:00|39.31|36.31|39.62|36.62|40.1|37.1|39.06|36.06|0
1745474400000|2025-04-24 06:00:00|39.63|36.63|39.4|36.4|39.79|36.79|38.89|35.89|0
1745478000000|2025-04-24 07:00:00|39.33|36.33|40.28|37.28|43.61|40.61|39.19|36.19|0
1745481600000|2025-04-24 08:00:00|40.27|37.27|40.55|37.55|41.07|38.07|40.02|37.02|0
1745485200000|2025-04-24 09:00:00|40.57|37.57|39.97|36.97|40.59|37.59|39.82|36.82|0
1745488800000|2025-04-24 10:00:00|40|37|38.9|35.9|40.06|37.06|38.54|35.54|0
1745492400000|2025-04-24 11:00:00|38.84|35.84|39.42|36.42|39.73|36.73|38.84|35.84|0
1745496000000|2025-04-24 12:00:00|39.4|36.4|38.34|35.34|39.42|36.42|37.57|34.57|0
1745499600000|2025-04-24 13:00:00|38.37|35.37|36.79|33.79|38.52|35.52|36.69|33.69|0
1745503200000|2025-04-24 14:00:00|36.83|33.83|36.28|33.28|37.18|34.18|36|33|0
1745506800000|2025-04-24 15:00:00|36.25|33.25|36.08|33.08|36.59|33.59|35.64|32.64|0
1745510400000|2025-04-24 16:00:00|36.1|33.1|35.77|32.77|36.38|33.38|35.19|32.19|0
1745514000000|2025-04-24 17:00:00|35.76|32.76|35.75|32.75|36.35|33.35|35.7|32.7|0
1745517600000|2025-04-24 18:00:00|35.76|32.76|35.83|32.83|36.29|33.29|35.48|32.48|0
1745521200000|2025-04-24 19:00:00|35.84|32.84|35.07|32.07|36.53|33.53|34.74|31.74|0
1745524800000|2025-04-24 20:00:00|35.09|32.09|34.98|31.98|35.14|32.14|34.03|31.03|0
1745528400000|2025-04-24 21:00:00|35.01|32.01|34.49|31.49|35.07|32.07|34.48|31.48|0
1745532000000|2025-04-24 22:00:00|34.44|31.44|34.52|31.52|35.05|32.05|34.35|31.35|0
1745535600000|2025-04-24 23:00:00|34.53|31.53|34.58|31.58|34.66|31.66|34.33|31.33|0
1745539200000|2025-04-25 00:00:00|34.54|31.54|34.21|31.21|34.74|31.74|34.1|31.1|0
1745542800000|2025-04-25 01:00:00|34.19|31.19|34.34|31.34|34.43|31.43|34.01|31.01|0
1745546400000|2025-04-25 02:00:00|34.35|31.35|34.55|31.55|34.86|31.86|34.28|31.28|0
1745550000000|2025-04-25 03:00:00|34.56|31.56|34.01|31.01|34.71|31.71|33.94|30.94|0
1745553600000|2025-04-25 04:00:00|34.02|31.02|34.12|31.12|34.43|31.43|33.64|30.64|0
1745557200000|2025-04-25 05:00:00|34.11|31.11|34.07|31.07|34.16|31.16|33.86|30.86|0
1745560800000|2025-04-25 06:00:00|34.06|31.06|33.48|30.48|34.14|31.14|33.41|30.41|0
1745564400000|2025-04-25 07:00:00|33.5|30.5|33.8|30.8|34.21|31.21|33.44|30.44|0
1745568000000|2025-04-25 08:00:00|33.74|30.74|33.88|30.88|34.1|31.1|33.58|30.58|0
1745571600000|2025-04-25 09:00:00|33.92|30.92|34.08|31.08|34.34|31.34|33.84|30.84|0
1745575200000|2025-04-25 10:00:00|34.06|31.06|35.46|32.46|35.58|32.58|33.83|30.83|0
1745578800000|2025-04-25 11:00:00|35.48|32.48|35.25|32.25|35.48|32.48|34.59|31.59|0
1745582400000|2025-04-25 12:00:00|35.26|32.26|35.66|32.66|35.7|32.7|34.91|31.91|0
1745586000000|2025-04-25 13:00:00|35.67|32.67|35.96|32.96|39.88|36.88|34.44|31.44|0
1745589600000|2025-04-25 14:00:00|35.68|32.68|34.62|31.62|36.28|33.28|34.55|31.55|0
1745593200000|2025-04-25 15:00:00|34.6|31.6|33.47|30.47|34.92|31.92|33.4|30.4|0
1745596800000|2025-04-25 16:00:00|33.49|30.49|33.07|30.07|33.68|30.68|32.75|29.75|0
1745600400000|2025-04-25 17:00:00|33.08|30.08|34.08|31.08|34.66|31.66|32.57|29.57|0
1745604000000|2025-04-25 18:00:00|34.07|31.07|32.83|29.83|34.19|31.19|32.57|29.57|0
1745607600000|2025-04-25 19:00:00|32.87|29.87|32.56|29.56|33.25|30.25|32.42|29.42|0
1745611200000|2025-04-25 20:00:00|32.52|29.52|32.22|29.22|32.56|29.56|32.19|29.19|0
1745798400000|2025-04-28 00:00:00|33.27|30.27|33.45|30.45|33.51|30.51|33.13|30.13|0
1745802000000|2025-04-28 01:00:00|33.46|30.46|33.49|30.49|33.79|30.79|33.34|30.34|0
1745805600000|2025-04-28 02:00:00|33.48|30.48|33.58|30.58|33.7|30.7|33.35|30.35|0
1745809200000|2025-04-28 03:00:00|33.57|30.57|33.74|30.74|33.79|30.79|33.51|30.51|0
1745812800000|2025-04-28 04:00:00|35.45|32.45|33.61|30.61|35.45|32.45|33.49|30.49|0
1745816400000|2025-04-28 05:00:00|33.62|30.62|33.64|30.64|33.91|30.91|33.54|30.54|0
1745820000000|2025-04-28 06:00:00|33.63|30.63|33|30|33.64|30.64|32.95|29.95|0
1745823600000|2025-04-28 07:00:00|32.96|29.96|33.16|30.16|33.2|30.2|32.72|29.72|0
1745827200000|2025-04-28 08:00:00|33.17|30.17|32.87|29.87|33.34|30.34|32.85|29.85|0
1745830800000|2025-04-28 09:00:00|32.86|29.86|32.59|29.59|32.99|29.99|32.31|29.31|0
1745834400000|2025-04-28 10:00:00|32.58|29.58|32.84|29.84|32.9|29.9|32.44|29.44|0
1745838000000|2025-04-28 11:00:00|32.81|29.81|32.45|29.45|32.91|29.91|32.3|29.3|0
1745841600000|2025-04-28 12:00:00|32.42|29.42|32.08|29.08|33.33|30.33|31.86|28.86|0
1745845200000|2025-04-28 13:00:00|32.09|29.09|32.25|29.25|33.38|30.38|31.12|28.12|0
1745848800000|2025-04-28 14:00:00|32.27|29.27|32.42|29.42|32.52|29.52|31.53|28.53|0
1745852400000|2025-04-28 15:00:00|32.41|29.41|33.68|30.68|34.08|31.08|32.21|29.21|0
1745856000000|2025-04-28 16:00:00|33.67|30.67|34.58|31.58|34.78|31.78|33.61|30.61|0
1745859600000|2025-04-28 17:00:00|34.61|31.61|34.31|31.31|35.55|32.55|34.28|31.28|0
1745863200000|2025-04-28 18:00:00|34.33|31.33|34.06|31.06|34.58|31.58|33.81|30.81|0
1745866800000|2025-04-28 19:00:00|34.03|31.03|32.84|29.84|34.43|31.43|32.31|29.31|0
1745870400000|2025-04-28 20:00:00|32.76|29.76|33|30|33.1|30.1|32.76|29.76|0
1745874000000|2025-04-28 21:00:00|32.99|29.99|33.09|30.09|33.1|30.1|32.99|29.99|0
1745877600000|2025-04-28 22:00:00|33.07|30.07|33.03|30.03|33.28|30.28|32.93|29.93|0
1745881200000|2025-04-28 23:00:00|33.02|30.02|32.54|29.54|33.09|30.09|32.54|29.54|0
1745884800000|2025-04-29 00:00:00|32.55|29.55|32.5|29.5|32.97|29.97|32.43|29.43|0
1745888400000|2025-04-29 01:00:00|32.52|29.52|32.25|29.25|32.6|29.6|32.19|29.19|0
1745892000000|2025-04-29 02:00:00|32.24|29.24|32.42|29.42|32.58|29.58|32.02|29.02|0
1745895600000|2025-04-29 03:00:00|32.44|29.44|32.42|29.42|32.55|29.55|32.28|29.28|0
1745899200000|2025-04-29 04:00:00|32.45|29.45|32.55|29.55|32.67|29.67|32.14|29.14|0
1745902800000|2025-04-29 05:00:00|32.53|29.53|32.63|29.63|32.74|29.74|32.37|29.37|0
1745906400000|2025-04-29 06:00:00|32.67|29.67|32.62|29.62|32.76|29.76|32.4|29.4|0
1745910000000|2025-04-29 07:00:00|32.59|29.59|32.17|29.17|32.79|29.79|32.1|29.1|0
1745913600000|2025-04-29 08:00:00|32.16|29.16|32.34|29.34|32.75|29.75|32.15|29.15|0
1745917200000|2025-04-29 09:00:00|32.36|29.36|32.46|29.46|32.66|29.66|32.28|29.28|0
1745920800000|2025-04-29 10:00:00|32.45|29.45|32.98|29.98|33.52|30.52|32.32|29.32|0
1745924400000|2025-04-29 11:00:00|32.97|29.97|32.86|29.86|33.01|30.01|32.57|29.57|0
1745928000000|2025-04-29 12:00:00|32.84|29.84|33.41|30.41|33.5|30.5|32.45|29.45|0
1745931600000|2025-04-29 13:00:00|33.42|30.42|33.47|30.47|36.29|33.29|32.87|29.87|0
1745935200000|2025-04-29 14:00:00|33.49|30.49|32.87|29.87|34.11|31.11|32.55|29.55|0
1745938800000|2025-04-29 15:00:00|32.86|29.86|32.63|29.63|33.47|30.47|32.26|29.26|0
1745942400000|2025-04-29 16:00:00|32.62|29.62|32.69|29.69|32.98|29.98|31.96|28.96|0
1745946000000|2025-04-29 17:00:00|32.68|29.68|31.28|28.28|32.79|29.79|31.15|28.15|0
1745949600000|2025-04-29 18:00:00|31.27|28.27|31.78|28.78|31.81|28.81|31.14|28.14|0
1745953200000|2025-04-29 19:00:00|31.76|28.76|31.75|28.75|32.18|29.18|31.41|28.41|0
1745956800000|2025-04-29 20:00:00|31.76|28.76|31.96|28.96|32.13|29.13|31.57|28.57|0
1745960400000|2025-04-29 21:00:00|31.95|28.95|32|29|32.06|29.06|31.94|28.94|0
1745964000000|2025-04-29 22:00:00|32.02|29.02|32.33|29.33|32.34|29.34|31.93|28.93|0
1745967600000|2025-04-29 23:00:00|32.35|29.35|32.36|29.36|32.5|29.5|32.27|29.27|0
1745971200000|2025-04-30 00:00:00|32.38|29.38|32.63|29.63|32.77|29.77|32.19|29.19|0
1745974800000|2025-04-30 01:00:00|32.62|29.62|32.83|29.83|33.02|30.02|32.51|29.51|0
1745978400000|2025-04-30 02:00:00|32.82|29.82|32.94|29.94|32.97|29.97|32.71|29.71|0
1745982000000|2025-04-30 03:00:00|32.95|29.95|32.84|29.84|33.2|30.2|32.8|29.8|0
1745985600000|2025-04-30 04:00:00|32.85|29.85|32.84|29.84|34.29|31.29|32.67|29.67|0
1745989200000|2025-04-30 05:00:00|33|30|32.89|29.89|33.02|30.02|32.7|29.7|0
1745992800000|2025-04-30 06:00:00|32.83|29.83|32.45|29.45|32.89|29.89|32.38|29.38|0
1745996400000|2025-04-30 07:00:00|32.44|29.44|32.19|29.19|32.5|29.5|32.15|29.15|0
1746000000000|2025-04-30 08:00:00|32.22|29.22|32.28|29.28|32.45|29.45|31.94|28.94|0
1746003600000|2025-04-30 09:00:00|32.29|29.29|32.17|29.17|32.37|29.37|32.04|29.04|0
1746007200000|2025-04-30 10:00:00|32.15|29.15|32.35|29.35|32.68|29.68|32.12|29.12|0
1746010800000|2025-04-30 11:00:00|32.33|29.33|32.55|29.55|32.65|29.65|32.01|29.01|0
1746014400000|2025-04-30 12:00:00|32.59|29.59|34.47|31.47|35|32|32.13|29.13|0
1746018000000|2025-04-30 13:00:00|34.51|31.51|38.17|35.17|38.38|35.38|34.51|31.51|0
1746021600000|2025-04-30 14:00:00|38.21|35.21|35.73|32.73|40.39|37.39|35.39|32.39|0
1746025200000|2025-04-30 15:00:00|35.71|32.71|34.31|31.31|35.81|32.81|33.96|30.96|0
1746028800000|2025-04-30 16:00:00|34.34|31.34|34.22|31.22|35.17|32.17|33.89|30.89|0
1746032400000|2025-04-30 17:00:00|34.19|31.19|33.71|30.71|35.54|32.54|33.49|30.49|0
1746036000000|2025-04-30 18:00:00|33.7|30.7|34.11|31.11|34.24|31.24|32.49|29.49|0
1746039600000|2025-04-30 19:00:00|34.14|31.14|32.71|29.71|34.37|31.37|31.82|28.82|0
1746043200000|2025-04-30 20:00:00|32.66|29.66|31.61|28.61|33.14|30.14|31.29|28.29|0
1746046800000|2025-04-30 21:00:00|31.62|28.62|31.65|28.65|31.68|28.68|31.43|28.43|0
1746050400000|2025-04-30 22:00:00|31.59|28.59|31.15|28.15|31.71|28.71|30.83|27.83|0
1746054000000|2025-04-30 23:00:00|31.16|28.16|30.98|27.98|31.38|28.38|30.93|27.93|0
1746057600000|2025-05-01 00:00:00|30.97|27.97|30.73|27.73|31.11|28.11|30.67|27.67|0
1746061200000|2025-05-01 01:00:00|30.75|27.75|30.67|27.67|30.86|27.86|30.55|27.55|0
1746064800000|2025-05-01 02:00:00|30.68|27.68|30.92|27.92|30.96|27.96|30.39|27.39|0
1746068400000|2025-05-01 03:00:00|30.94|27.94|30.49|27.49|30.97|27.97|30.34|27.34|0
1746072000000|2025-05-01 04:00:00|30.08|27.08|30.6|27.6|30.69|27.69|29.87|26.87|0
1746075600000|2025-05-01 05:00:00|30.57|27.57|30.63|27.63|30.75|27.75|30.17|27.17|0
1746079200000|2025-05-01 06:00:00|30.64|27.64|30.66|27.66|30.81|27.81|30.35|27.35|0
1746082800000|2025-05-01 07:00:00|30.69|27.69|30.62|27.62|30.87|27.87|30.38|27.38|0
1746086400000|2025-05-01 08:00:00|30.63|27.63|30.32|27.32|30.84|27.84|30.23|27.23|0
1746090000000|2025-05-01 09:00:00|30.33|27.33|30.03|27.03|30.34|27.34|29.97|26.97|0
1746093600000|2025-05-01 10:00:00|30.02|27.02|30.17|27.67|30.35|27.8|29.99|26.99|0
1746097200000|2025-05-01 11:00:00|30.23|27.73|30.08|27.58|30.42|27.92|29.83|27.33|0
1746100800000|2025-05-01 12:00:00|30.1|27.6|30.79|28.29|32.03|29.53|27.44|24.94|0
1746104400000|2025-05-01 13:00:00|30.78|28.28|31.06|28.56|31.09|28.59|30.24|27.73|0
1746108000000|2025-05-01 14:00:00|31.19|28.69|29.82|27.32|35.39|32.89|29.57|27.07|0
1746111600000|2025-05-01 15:00:00|29.8|27.3|30.86|28.36|31.05|28.55|29.42|26.92|0
1746115200000|2025-05-01 16:00:00|30.85|28.35|30.75|28.25|31.41|28.91|30.46|27.96|0
1746118800000|2025-05-01 17:00:00|30.76|28.26|30.39|27.89|30.76|28.26|29.77|27.27|0
1746122400000|2025-05-01 18:00:00|30.4|27.9|29.59|27.09|30.46|27.96|29.31|26.81|0
1746126000000|2025-05-01 19:00:00|29.57|27.07|30.59|28.09|30.77|28.27|29.36|26.86|0
1746129600000|2025-05-01 20:00:00|30.63|28.13|31.58|28.58|31.85|29.35|29.85|27.35|0
1746133200000|2025-05-01 21:00:00|31.59|28.59|31.63|28.63|31.73|28.73|31.26|28.26|0
1746136800000|2025-05-01 22:00:00|31.74|28.74|31.63|28.63|31.98|28.98|31.52|28.52|0
1746140400000|2025-05-01 23:00:00|31.64|28.64|31.54|28.54|31.68|28.68|31.29|28.29|0
1746144000000|2025-05-02 00:00:00|31.52|28.52|29.69|27.19|31.78|28.78|29.43|26.93|0
1746147600000|2025-05-02 01:00:00|29.72|27.22|29.64|27.14|29.86|27.36|29.08|26.58|0
1746151200000|2025-05-02 02:00:00|29.67|27.17|29.63|27.13|29.92|27.42|29.4|26.9|0
1746154800000|2025-05-02 03:00:00|29.62|27.12|29.6|27.1|29.64|27.14|29.23|26.73|0
1746158400000|2025-05-02 04:00:00|31.2|28.7|29.6|27.1|31.2|28.7|29.01|26.51|0
1746162000000|2025-05-02 05:00:00|29.59|27.09|29.79|27.29|29.98|27.48|29.21|26.71|0
1746165600000|2025-05-02 06:00:00|29.78|27.28|30|27.5|30.22|27.72|29.74|27.24|0
1746169200000|2025-05-02 07:00:00|30.03|27.53|30.12|27.62|30.14|27.64|29.66|27.16|0
1746172800000|2025-05-02 08:00:00|30.15|27.65|30.43|27.93|30.48|27.98|29.82|27.32|0
1746176400000|2025-05-02 09:00:00|30.44|27.94|30.15|27.65|30.57|28.07|29.99|27.49|0
1746180000000|2025-05-02 10:00:00|30.18|27.68|30.2|27.7|30.27|27.77|29.94|27.44|0
1746183600000|2025-05-02 11:00:00|30.16|27.66|30.37|27.87|30.51|28.01|29.94|27.44|0
1746187200000|2025-05-02 12:00:00|30.39|27.89|28.56|26.06|31.96|29.46|28.27|25.77|0
1746190800000|2025-05-02 13:00:00|28.53|26.03|29.17|26.67|29.68|27.18|28.3|25.8|0
1746194400000|2025-05-02 14:00:00|29.21|26.71|28.44|25.94|29.34|26.84|28.08|25.58|0
1746198000000|2025-05-02 15:00:00|28.43|25.93|28.13|25.63|28.81|26.31|28|25.5|0
1746201600000|2025-05-02 16:00:00|28.11|25.61|27.62|25.12|28.13|25.63|27.44|24.94|0
1746205200000|2025-05-02 17:00:00|27.6|25.1|27.5|25|27.72|25.22|27.27|24.77|0
1746208800000|2025-05-02 18:00:00|27.52|25.02|27.08|24.58|27.52|25.02|26.78|24.28|0
1746212400000|2025-05-02 19:00:00|27.1|24.6|27.04|24.54|27.33|24.83|26.6|24.1|0
1746216000000|2025-05-02 20:00:00|27.01|24.51|26.98|24.48|27.05|24.55|26.7|24.2|0
1746403200000|2025-05-05 00:00:00|27.83|25.33|27.83|25.33|27.98|25.48|27.73|25.23|0
1746406800000|2025-05-05 01:00:00|27.87|25.37|28.85|26.35|28.97|26.47|27.83|25.33|0
1746410400000|2025-05-05 02:00:00|28.87|26.37|28.64|26.14|28.87|26.37|28.47|25.97|0
1746414000000|2025-05-05 03:00:00|28.59|26.09|28.42|25.92|28.84|26.34|28.33|25.83|0
1746417600000|2025-05-05 04:00:00|28.44|25.94|28.72|26.22|30.25|27.75|28.44|25.94|0
1746421200000|2025-05-05 05:00:00|28.69|26.19|28.46|25.96|28.69|26.19|28.36|25.86|0
1746424800000|2025-05-05 06:00:00|28.45|25.95|28.32|25.82|28.45|25.95|28.03|25.53|0
1746428400000|2025-05-05 07:00:00|28.35|25.85|28.21|25.71|28.49|25.99|28.13|25.63|0
1746432000000|2025-05-05 08:00:00|28.22|25.72|28.57|26.07|28.67|26.17|27.99|25.49|0
1746435600000|2025-05-05 09:00:00|28.59|26.09|28.38|25.88|28.76|26.26|28.28|25.78|0
1746439200000|2025-05-05 10:00:00|28.39|25.89|28.28|25.78|28.46|25.96|28.18|25.68|0
1746442800000|2025-05-05 11:00:00|28.27|25.77|28.42|25.92|28.57|26.07|28.14|25.64|0
1746446400000|2025-05-05 12:00:00|28.4|25.9|28.19|25.69|29.84|27.34|28.09|25.59|0
1746450000000|2025-05-05 13:00:00|28.2|25.7|27.88|25.38|29.85|27.35|27.8|25.3|0
1746453600000|2025-05-05 14:00:00|27.68|25.18|26.86|24.36|28.19|25.69|26.84|24.34|0
1746457200000|2025-05-05 15:00:00|26.83|24.33|26.96|24.46|27.35|24.85|26.77|24.27|0
1746460800000|2025-05-05 16:00:00|26.97|24.47|26.59|24.09|27.02|24.52|26.33|23.83|0
1746464400000|2025-05-05 17:00:00|26.6|24.1|26.58|24.08|26.93|24.43|26.4|23.9|0
1746468000000|2025-05-05 18:00:00|26.59|24.09|26.47|23.97|26.69|24.19|26.18|23.68|0
1746471600000|2025-05-05 19:00:00|26.48|23.98|27.44|24.94|27.54|25.04|26.43|23.93|0
1746475200000|2025-05-05 20:00:00|27.3|24.8|27.77|24.77|27.8|25.21|27.3|24.75|0
1746478800000|2025-05-05 21:00:00|27.78|24.78|27.84|24.84|27.86|24.86|27.74|24.74|0
1746482400000|2025-05-05 22:00:00|27.9|24.9|27.86|24.86|27.92|24.92|27.68|24.68|0
1746486000000|2025-05-05 23:00:00|27.87|24.87|27.89|24.89|27.91|24.91|27.74|24.74|0
1746489600000|2025-05-06 00:00:00|27.9|24.9|27.75|25.25|27.93|25.39|27.56|24.72|0
1746493200000|2025-05-06 01:00:00|27.74|25.24|27.88|25.38|28.06|25.56|27.63|25.13|0
1746496800000|2025-05-06 02:00:00|27.9|25.4|27.96|25.46|28.03|25.53|27.8|25.3|0
1746500400000|2025-05-06 03:00:00|27.97|25.47|27.68|25.18|28.1|25.6|27.68|25.18|0
1746504000000|2025-05-06 04:00:00|27.74|25.24|27.81|25.31|27.97|25.47|27.68|25.18|0
1746507600000|2025-05-06 05:00:00|27.79|25.29|28.15|25.65|28.27|25.77|27.73|25.23|0
1746511200000|2025-05-06 06:00:00|28.17|25.67|27.71|25.21|28.21|25.71|27.71|25.21|0
1746514800000|2025-05-06 07:00:00|27.69|25.19|28.32|25.82|28.36|25.86|27.68|25.18|0
1746518400000|2025-05-06 08:00:00|28.31|25.81|28.74|26.24|29.07|26.57|28.26|25.76|0
1746522000000|2025-05-06 09:00:00|28.73|26.23|28.87|26.37|29.34|26.84|28.7|26.2|0
1746525600000|2025-05-06 10:00:00|28.88|26.38|28.59|26.09|29.07|26.57|28.59|26.09|0
1746529200000|2025-05-06 11:00:00|28.52|26.02|29.11|26.61|29.87|27.37|28.49|25.99|0
1746532800000|2025-05-06 12:00:00|29.12|26.62|28.93|26.43|30.97|28.47|28.89|26.39|0
1746536400000|2025-05-06 13:00:00|28.94|26.44|29.53|27.03|31.73|29.23|28.56|26.06|0
1746540000000|2025-05-06 14:00:00|29.54|27.04|28.3|25.8|29.68|27.18|28|25.5|0
1746543600000|2025-05-06 15:00:00|28.27|25.77|28.56|26.06|28.64|26.14|27.87|25.37|0
1746547200000|2025-05-06 16:00:00|28.55|26.05|29.21|26.71|29.24|26.74|27.75|25.25|0
1746550800000|2025-05-06 17:00:00|29.19|26.69|29.43|26.93|29.52|27.02|28.65|26.15|0
1746554400000|2025-05-06 18:00:00|29.41|26.91|28.39|25.89|29.51|27.01|28.38|25.88|0
1746558000000|2025-05-06 19:00:00|28.42|25.92|29.08|26.58|29.13|26.63|28.24|25.74|0
1746561600000|2025-05-06 20:00:00|29.03|26.53|30|27|30|27.5|29|26.5|0
1746565200000|2025-05-06 21:00:00|29.96|26.96|30.14|27.14|30.21|27.21|29.95|26.95|0
1746568800000|2025-05-06 22:00:00|30.2|27.2|27.93|24.93|30.2|27.2|27.39|24.39|0
1746572400000|2025-05-06 23:00:00|27.9|24.9|27.95|24.95|28.25|25.25|27.86|24.86|0
1746576000000|2025-05-07 00:00:00|27.97|24.97|27.66|25.16|28.38|25.59|27.35|24.85|0
1746579600000|2025-05-07 01:00:00|27.68|25.18|27.6|25.1|28.03|25.53|27.44|24.94|0
1746583200000|2025-05-07 02:00:00|27.59|25.09|28.08|25.58|28.24|25.74|27.58|25.08|0
1746586800000|2025-05-07 03:00:00|28.06|25.56|28.08|25.58|28.32|25.82|27.67|25.17|0
1746590400000|2025-05-07 04:00:00|28.09|25.59|28.02|25.52|28.14|25.64|27.86|25.36|0
1746594000000|2025-05-07 05:00:00|28.01|25.51|28.24|25.74|28.38|25.88|27.99|25.49|0
1746597600000|2025-05-07 06:00:00|28.28|25.78|28.31|25.81|28.58|26.08|28.09|25.59|0
1746601200000|2025-05-07 07:00:00|28.29|25.79|27.96|25.46|28.35|25.85|27.93|25.43|0
1746604800000|2025-05-07 08:00:00|27.95|25.45|28.08|25.58|28.23|25.73|27.72|25.22|0
1746608400000|2025-05-07 09:00:00|28.07|25.57|28.17|25.67|28.37|25.87|27.87|25.37|0
1746612000000|2025-05-07 10:00:00|28.18|25.68|28.17|25.67|28.39|25.89|28.01|25.51|0
1746615600000|2025-05-07 11:00:00|28.12|25.62|28.18|25.68|28.26|25.76|27.91|25.41|0
1746619200000|2025-05-07 12:00:00|28.17|25.67|28.57|26.07|28.72|26.22|28.07|25.57|0
1746622800000|2025-05-07 13:00:00|28.58|26.08|28|25.5|29.48|26.98|27.96|25.46|0
1746626400000|2025-05-07 14:00:00|27.98|25.48|28.37|25.87|28.6|26.1|27.66|25.16|0
1746630000000|2025-05-07 15:00:00|28.4|25.9|28.06|25.56|28.78|26.28|27.92|25.42|0
1746633600000|2025-05-07 16:00:00|28.08|25.58|27.66|25.16|28.49|25.99|27.62|25.12|0
1746637200000|2025-05-07 17:00:00|27.69|25.19|28.55|26.05|28.9|26.4|27.42|24.92|0
1746640800000|2025-05-07 18:00:00|28.26|25.76|27.91|25.41|29.99|27.49|27.69|25.19|0
1746644400000|2025-05-07 19:00:00|27.97|25.47|27.82|25.32|29.16|26.66|26.92|24.42|0
1746648000000|2025-05-07 20:00:00|27.83|25.33|27.92|24.92|27.95|25.33|27.33|24.83|0
1746651600000|2025-05-07 21:00:00|27.91|24.91|27.94|24.94|27.96|24.96|27.85|24.85|0
1746655200000|2025-05-07 22:00:00|27.95|24.95|27.92|24.92|28.21|25.21|27.84|24.84|0
1746658800000|2025-05-07 23:00:00|27.91|24.91|27.87|24.87|27.93|24.93|27.68|24.68|0
1746662400000|2025-05-08 00:00:00|27.88|24.88|27.1|24.6|28.01|25.51|26.95|24.45|0
1746666000000|2025-05-08 01:00:00|27.05|24.55|26.98|24.48|27.28|24.78|26.51|24.01|0
1746669600000|2025-05-08 02:00:00|26.96|24.46|26.64|24.14|26.97|24.47|26.52|24.02|0
1746673200000|2025-05-08 03:00:00|26.63|24.13|26.14|23.64|26.71|24.21|26.09|23.59|0
1746676800000|2025-05-08 04:00:00|26.16|23.66|26.14|23.64|26.25|23.75|25.98|23.48|0
1746680400000|2025-05-08 05:00:00|26.15|23.65|26.15|23.65|26.27|23.77|26.03|23.53|0
1746684000000|2025-05-08 06:00:00|26.17|23.67|26.36|23.86|26.52|24.02|26.14|23.64|0
1746687600000|2025-05-08 07:00:00|26.35|23.85|26.16|23.66|26.44|23.94|25.94|23.44|0
1746691200000|2025-05-08 08:00:00|26.19|23.69|25.75|23.25|26.31|23.81|25.71|23.21|0
1746694800000|2025-05-08 09:00:00|25.74|23.24|25.63|23.13|25.79|23.29|25.13|22.63|0
1746698400000|2025-05-08 10:00:00|25.62|23.12|25.55|23.05|25.85|23.35|25.34|22.84|0
1746702000000|2025-05-08 11:00:00|25.58|23.08|25.95|23.45|26.12|23.62|25.42|22.92|0
1746705600000|2025-05-08 12:00:00|25.92|23.42|26.16|23.66|26.57|24.07|25.77|23.27|0
1746709200000|2025-05-08 13:00:00|26.17|23.67|26.23|23.73|26.6|24.07|26.01|23.45|0
1746712800000|2025-05-08 14:00:00|26.22|23.72|26.64|24.14|26.97|24.47|25.67|23.17|0
1746716400000|2025-05-08 15:00:00|26.68|24.18|24.64|22.14|26.83|24.33|24.43|21.93|0
1746720000000|2025-05-08 16:00:00|24.63|22.13|24.35|21.85|24.69|22.19|24.24|21.74|0
1746723600000|2025-05-08 17:00:00|24.34|21.84|25.01|22.51|25.08|22.58|24.29|21.79|0
1746727200000|2025-05-08 18:00:00|25.02|22.52|24.48|21.98|25.1|22.6|24.34|21.84|0
1746730800000|2025-05-08 19:00:00|24.49|21.99|25.27|22.77|25.63|23.13|24.09|21.59|0
1746734400000|2025-05-08 20:00:00|25.2|22.7|25.43|22.43|25.47|22.77|24.96|22.3|0
1746738000000|2025-05-08 21:00:00|25.39|22.39|25.27|22.27|25.41|22.41|25.27|22.27|0
1746741600000|2025-05-08 22:00:00|25.3|22.3|25.38|22.38|25.52|22.52|25.25|22.25|0
1746745200000|2025-05-08 23:00:00|25.39|22.39|25.57|22.57|25.67|22.67|25.32|22.32|0
1746748800000|2025-05-09 00:00:00|25.58|22.58|25.39|22.89|25.76|23.23|25.36|22.58|0
1746752400000|2025-05-09 01:00:00|25.38|22.88|25.13|22.63|25.5|23|25.13|22.63|0
1746756000000|2025-05-09 02:00:00|25.12|22.62|25.12|22.62|25.25|22.75|24.83|22.33|0
1746759600000|2025-05-09 03:00:00|25.14|22.64|24.95|22.45|25.28|22.78|24.88|22.38|0
1746763200000|2025-05-09 04:00:00|24.96|22.46|24.91|22.41|25.04|22.54|24.83|22.33|0
1746766800000|2025-05-09 05:00:00|24.93|22.43|24.81|22.31|25.16|22.66|24.73|22.23|0
1746770400000|2025-05-09 06:00:00|24.8|22.3|24.94|22.44|25.01|22.51|24.72|22.22|0
1746774000000|2025-05-09 07:00:00|24.95|22.45|24.95|22.45|25.04|22.54|24.58|22.08|0
1746777600000|2025-05-09 08:00:00|24.94|22.44|24.84|22.34|25.09|22.59|24.81|22.31|0
1746781200000|2025-05-09 09:00:00|24.85|22.35|24.59|22.09|24.89|22.39|24.51|22.01|0
1746784800000|2025-05-09 10:00:00|24.58|22.08|24.29|21.79|24.6|22.1|24.19|21.69|0
1746788400000|2025-05-09 11:00:00|24.28|21.78|24.31|21.81|25.26|22.54|23.98|21.3|0
1746792000000|2025-05-09 12:00:00|24.3|21.8|24.19|21.69|25.68|23.18|24.08|21.58|0
1746795600000|2025-05-09 13:00:00|24.18|21.68|24.01|21.51|24.63|21.9|23.99|21.44|0
1746799200000|2025-05-09 14:00:00|24.06|21.56|24.91|22.41|25.34|22.84|23.94|21.44|0
1746802800000|2025-05-09 15:00:00|24.89|22.39|24.53|22.03|25.11|22.61|24.52|22.02|0
1746806400000|2025-05-09 16:00:00|24.5|22|25.09|22.59|25.19|22.69|24.5|22|0
1746810000000|2025-05-09 17:00:00|25.1|22.6|24.56|22.06|25.25|22.75|24.55|22.05|0
1746813600000|2025-05-09 18:00:00|24.57|22.07|24.81|22.31|25.01|22.51|24.56|22.06|0
1746817200000|2025-05-09 19:00:00|24.8|22.3|24.89|22.39|24.99|22.49|24.47|21.97|0
1746820800000|2025-05-09 20:00:00|24.86|22.36|24.84|22.34|24.96|22.46|24.68|22.18|0
1747008000000|2025-05-12 00:00:00|22.67|20.17|22.61|20.11|22.71|20.21|22.45|19.95|0
1747011600000|2025-05-12 01:00:00|22.6|20.1|22.47|19.97|22.62|20.12|22.12|19.62|0
1747015200000|2025-05-12 02:00:00|22.48|19.98|22.3|19.8|22.53|20.03|22.15|19.65|0
1747018800000|2025-05-12 03:00:00|22.29|19.79|22.16|19.66|22.4|19.9|22.06|19.56|0
1747022400000|2025-05-12 04:00:00|22.17|19.67|22.22|19.72|22.83|20.33|21.96|19.46|0
1747026000000|2025-05-12 05:00:00|22.2|19.7|22.16|19.66|22.27|19.77|21.9|19.4|0
1747029600000|2025-05-12 06:00:00|22.17|19.67|21.56|19.06|22.31|19.81|21.5|19|0
1747033200000|2025-05-12 07:00:00|21.58|19.08|20.85|18.35|21.58|19.08|17.97|15.47|0
1747036800000|2025-05-12 08:00:00|20.87|18.37|20.66|18.16|21.04|18.54|20.48|17.98|0
1747040400000|2025-05-12 09:00:00|20.65|18.15|20.4|17.9|20.68|18.18|20.29|17.79|0
1747044000000|2025-05-12 10:00:00|20.39|17.89|20.17|17.67|20.48|17.98|19.98|17.48|0
1747047600000|2025-05-12 11:00:00|20.18|17.68|20.45|17.95|20.59|18.09|19.79|17.29|0
1747051200000|2025-05-12 12:00:00|20.65|18.15|20.51|18.01|20.98|18.48|20.19|17.69|0
1747054800000|2025-05-12 13:00:00|20.49|17.99|19.82|17.32|21.67|19.17|19.39|16.89|0
1747058400000|2025-05-12 14:00:00|19.8|17.3|19.59|17.09|20.12|17.62|19.32|16.82|0
1747062000000|2025-05-12 15:00:00|19.61|17.11|19.5|17|19.84|17.34|19.3|16.8|0
1747065600000|2025-05-12 16:00:00|19.49|16.99|18.74|16.24|19.58|17.08|18.7|16.2|0
1747069200000|2025-05-12 17:00:00|18.75|16.25|18.81|16.31|18.85|16.35|18.43|15.93|0
1747072800000|2025-05-12 18:00:00|18.8|16.3|18.55|16.05|18.82|16.32|18.22|15.72|0
1747076400000|2025-05-12 19:00:00|18.56|16.06|17.95|15.45|18.66|16.16|17.94|15.44|0
1747080000000|2025-05-12 20:00:00|17.94|15.44|18.09|15.09|18.11|15.59|17.74|15.07|0
1747083600000|2025-05-12 21:00:00|18.08|15.08|18.07|15.07|18.12|15.12|18.07|15.07|0
1747087200000|2025-05-12 22:00:00|18.08|15.08|18.26|15.26|18.28|15.28|18.06|15.06|0
1747090800000|2025-05-12 23:00:00|18.25|15.25|18.33|15.33|18.33|15.33|18.04|15.04|0
1747094400000|2025-05-13 00:00:00|18.34|15.34|18.11|15.61|18.44|15.81|17.94|15.33|0
1747098000000|2025-05-13 01:00:00|18.12|15.62|18.11|15.61|18.4|15.9|17.98|15.48|0
1747101600000|2025-05-13 02:00:00|18.1|15.6|18.04|15.54|18.36|15.86|17.97|15.47|0
1747105200000|2025-05-13 03:00:00|18.03|15.53|18.18|15.68|18.21|15.71|18.02|15.52|0
1747108800000|2025-05-13 04:00:00|18.2|15.7|18.23|15.73|20.11|17.61|18.14|15.64|0
1747112400000|2025-05-13 05:00:00|18.24|15.74|18.08|15.58|18.46|15.96|18.08|15.58|0
1747116000000|2025-05-13 06:00:00|18.07|15.57|18.13|15.63|18.2|15.7|17.86|15.36|0
1747119600000|2025-05-13 07:00:00|18.11|15.61|18.11|15.61|18.3|15.8|17.99|15.49|0
1747123200000|2025-05-13 08:00:00|18.09|15.59|18|15.5|18.18|15.68|17.91|15.41|0
1747126800000|2025-05-13 09:00:00|17.99|15.49|17.94|15.44|18.23|15.73|17.92|15.42|0
1747130400000|2025-05-13 10:00:00|17.95|15.45|17.96|15.46|18|15.5|17.81|15.31|0
1747134000000|2025-05-13 11:00:00|17.95|15.45|17.64|15.14|18.08|15.58|17.63|15.13|0
1747137600000|2025-05-13 12:00:00|16.95|14.45|17.3|14.8|17.86|15.36|16.8|14.3|0
1747141200000|2025-05-13 13:00:00|17.31|14.81|16.37|13.87|17.64|15.14|16.29|13.79|0
1747144800000|2025-05-13 14:00:00|16.38|13.88|16.62|14.12|16.77|14.27|16.06|13.56|0
1747148400000|2025-05-13 15:00:00|16.64|14.14|17.04|14.54|17.05|14.55|16.58|14.08|0
1747152000000|2025-05-13 16:00:00|17.01|14.51|16.82|14.32|17.16|14.66|16.8|14.3|0
1747155600000|2025-05-13 17:00:00|16.81|14.31|16.9|14.4|17.09|14.59|16.66|14.16|0
1747159200000|2025-05-13 18:00:00|16.89|14.39|16.79|14.29|16.99|14.49|16.79|14.29|0
1747162800000|2025-05-13 19:00:00|16.82|14.32|17.4|14.9|17.52|15.02|16.8|14.3|0
1747166400000|2025-05-13 20:00:00|17.43|14.93|17.71|14.71|17.71|15.04|17.36|14.68|0
1747170000000|2025-05-13 21:00:00|17.69|14.69|17.67|14.67|17.73|14.73|17.65|14.65|0
1747173600000|2025-05-13 22:00:00|17.68|14.68|17.65|14.65|17.71|14.71|17.61|14.61|0
1747177200000|2025-05-13 23:00:00|17.66|14.66|17.54|14.54|17.69|14.69|17.5|14.5|0
1747180800000|2025-05-14 00:00:00|17.53|14.53|17.67|15.17|17.67|15.17|17.32|14.52|0
1747184400000|2025-05-14 01:00:00|17.68|15.18|17.38|14.88|17.73|15.23|17.36|14.86|0
1747188000000|2025-05-14 02:00:00|17.39|14.89|17.43|14.93|17.5|15|17.38|14.88|0
1747191600000|2025-05-14 03:00:00|17.42|14.92|17.38|14.88|17.45|14.95|17.32|14.82|0
1747195200000|2025-05-14 04:00:00|17.79|15.29|17.36|14.86|17.79|15.29|17.28|14.78|0
1747198800000|2025-05-14 05:00:00|17.34|14.84|17.29|14.79|17.35|14.85|17.2|14.7|0
1747202400000|2025-05-14 06:00:00|17.28|14.78|17.24|14.74|17.49|14.99|17.2|14.7|0
1747206000000|2025-05-14 07:00:00|17.26|14.76|17.38|14.88|17.52|15.02|17.2|14.7|0
1747209600000|2025-05-14 08:00:00|17.39|14.89|17.34|14.84|17.44|14.94|17.31|14.81|0
1747213200000|2025-05-14 09:00:00|17.35|14.85|17.49|14.99|17.64|15.14|17.3|14.8|0
1747216800000|2025-05-14 10:00:00|17.5|15|17.37|14.87|17.72|15.22|17.36|14.86|0
1747220400000|2025-05-14 11:00:00|17.36|14.86|17.18|14.68|17.38|14.88|17.09|14.59|0
1747224000000|2025-05-14 12:00:00|17.17|14.67|17.18|14.68|17.55|15.05|17.05|14.55|0
1747227600000|2025-05-14 13:00:00|17.17|14.67|17.37|14.87|17.68|15.18|16.99|14.44|0
1747231200000|2025-05-14 14:00:00|17.35|14.85|17.5|15|17.62|15.12|17.22|14.72|0
1747234800000|2025-05-14 15:00:00|17.49|14.99|17.44|14.94|17.92|15.42|17.34|14.84|0
1747238400000|2025-05-14 16:00:00|17.45|14.95|17.58|15.08|17.63|15.13|17.3|14.8|0
1747242000000|2025-05-14 17:00:00|17.59|15.09|17.53|15.03|18.11|15.61|17.5|15|0
1747245600000|2025-05-14 18:00:00|17.52|15.02|17.32|14.82|17.59|15.09|17.23|14.73|0
1747249200000|2025-05-14 19:00:00|17.33|14.83|17.9|15.4|18|15.5|17.32|14.82|0
1747252800000|2025-05-14 20:00:00|17.87|15.37|18.44|15.44|18.46|15.75|17.87|15.37|0
1747256400000|2025-05-14 21:00:00|18.47|15.47|18.57|15.57|18.58|15.58|18.45|15.45|0
1747260000000|2025-05-14 22:00:00|18.5|15.5|18.53|15.53|18.56|15.56|18.48|15.48|0
1747263600000|2025-05-14 23:00:00|18.54|15.54|18.64|15.64|18.74|15.74|18.52|15.52|0
1747267200000|2025-05-15 00:00:00|18.63|15.63|18.34|15.84|18.65|15.89|18.21|15.56|0
1747270800000|2025-05-15 01:00:00|18.33|15.83|18.29|15.79|18.44|15.94|18.23|15.73|0
1747274400000|2025-05-15 02:00:00|18.3|15.8|18.18|15.68|18.48|15.98|18.12|15.62|0
1747278000000|2025-05-15 03:00:00|18.19|15.69|18.3|15.8|18.4|15.9|18.18|15.68|0
1747281600000|2025-05-15 04:00:00|18.62|16.12|18.28|15.78|18.62|16.12|18.19|15.69|0
1747285200000|2025-05-15 05:00:00|18.27|15.77|18.49|15.99|18.64|16.14|18.17|15.67|0
1747288800000|2025-05-15 06:00:00|18.69|16.19|18.39|15.89|18.69|16.19|18.22|15.72|0
1747292400000|2025-05-15 07:00:00|18.38|15.88|18.66|16.16|18.75|16.25|18.31|15.81|0
1747296000000|2025-05-15 08:00:00|18.68|16.18|18.85|16.35|18.9|16.4|18.56|16.06|0
1747299600000|2025-05-15 09:00:00|18.84|16.34|18.65|16.15|18.92|16.42|18.63|16.13|0
1747303200000|2025-05-15 10:00:00|18.67|16.17|18.61|16.11|18.82|16.32|18.57|16.07|0
1747306800000|2025-05-15 11:00:00|18.63|16.13|18.55|16.05|18.7|16.2|18.45|15.95|0
1747310400000|2025-05-15 12:00:00|18.57|16.07|18.52|16.02|18.68|16.18|16.81|14.31|0
1747314000000|2025-05-15 13:00:00|18.53|16.03|18.33|15.83|18.8|16.3|18.26|15.59|0
1747317600000|2025-05-15 14:00:00|18.32|15.82|18.14|15.64|18.52|16.02|18.01|15.51|0
1747321200000|2025-05-15 15:00:00|18.15|15.65|17.82|15.32|18.2|15.7|17.64|15.14|0
1747324800000|2025-05-15 16:00:00|17.81|15.31|17.42|14.92|17.86|15.36|17.42|14.92|0
1747328400000|2025-05-15 17:00:00|17.43|14.93|17.52|15.02|17.63|15.13|17.21|14.71|0
1747332000000|2025-05-15 18:00:00|17.54|15.04|17.44|14.94|17.67|15.17|17.31|14.81|0
1747335600000|2025-05-15 19:00:00|17.42|14.92|17.47|14.97|17.74|15.24|17.3|14.8|0
1747339200000|2025-05-15 20:00:00|17.41|14.91|17.77|14.77|17.77|15.06|17.35|14.75|0
1747342800000|2025-05-15 21:00:00|17.78|14.78|17.73|14.73|17.78|14.78|17.73|14.73|0
1747346400000|2025-05-15 22:00:00|17.77|14.77|17.83|14.83|17.83|14.83|17.73|14.73|0
1747350000000|2025-05-15 23:00:00|17.82|14.82|17.71|14.71|17.83|14.83|17.69|14.69|0
1747353600000|2025-05-16 00:00:00|17.7|14.7|17.69|15.19|17.73|15.23|17.38|14.63|0
1747357200000|2025-05-16 01:00:00|17.68|15.18|17.69|15.19|17.93|15.43|17.62|15.12|0
1747360800000|2025-05-16 02:00:00|17.7|15.2|17.54|15.04|17.72|15.22|17.5|15|0
1747364400000|2025-05-16 03:00:00|17.55|15.05|17.54|15.04|17.73|15.23|17.47|14.97|0
1747368000000|2025-05-16 04:00:00|19.49|16.99|17.55|15.05|19.49|16.99|17.47|14.97|0
1747371600000|2025-05-16 05:00:00|17.5|15|17.54|15.04|17.74|15.24|17.48|14.98|0
1747375200000|2025-05-16 06:00:00|17.53|15.03|17.63|15.13|17.75|15.25|17.41|14.91|0
1747378800000|2025-05-16 07:00:00|17.64|15.14|17.13|14.63|17.67|15.17|17.13|14.63|0
1747382400000|2025-05-16 08:00:00|17.28|14.78|16.94|14.44|17.3|14.8|16.89|14.39|0
1747386000000|2025-05-16 09:00:00|16.93|14.43|17.06|14.56|17.19|14.69|16.92|14.42|0
1747389600000|2025-05-16 10:00:00|17.07|14.57|17|14.5|17.11|14.61|16.87|14.37|0
1747393200000|2025-05-16 11:00:00|17.01|14.51|16.89|14.39|17.03|14.53|16.84|14.34|0
1747396800000|2025-05-16 12:00:00|16.9|14.4|16.99|14.49|17.67|15.17|16.75|14.25|0
1747400400000|2025-05-16 13:00:00|18.15|15.65|17.14|14.64|18.21|15.71|16.86|14.14|0
1747404000000|2025-05-16 14:00:00|17.28|14.78|17.31|14.81|18.06|15.56|17|14.5|0
1747407600000|2025-05-16 15:00:00|17.3|14.8|17.2|14.7|17.39|14.89|17.11|14.61|0
1747411200000|2025-05-16 16:00:00|17.22|14.72|17.12|14.62|17.27|14.77|17.02|14.52|0
1747414800000|2025-05-16 17:00:00|17.13|14.63|17.22|14.72|17.31|14.81|16.97|14.47|0
1747418400000|2025-05-16 18:00:00|17.23|14.73|17.39|14.89|17.43|14.93|17.2|14.7|0
1747422000000|2025-05-16 19:00:00|17.38|14.88|17.3|14.8|17.52|15.02|17.2|14.7|0
1747425600000|2025-05-16 20:00:00|17.33|14.83|17.4|14.9|17.43|14.93|17.32|14.82|0
1747612800000|2025-05-19 00:00:00|18.63|16.13|18.77|16.27|18.97|16.47|18.58|16.08|0
1747616400000|2025-05-19 01:00:00|18.78|16.28|18.71|16.21|18.89|16.39|18.56|16.06|0
1747620000000|2025-05-19 02:00:00|18.72|16.22|18.8|16.3|19.05|16.55|18.54|16.04|0
1747623600000|2025-05-19 03:00:00|18.81|16.31|19.4|16.9|19.47|16.97|18.77|16.27|0
1747627200000|2025-05-19 04:00:00|19.39|16.89|19.33|16.83|19.59|17.09|19.27|16.77|0
1747630800000|2025-05-19 05:00:00|19.32|16.82|19.36|16.86|19.44|16.94|19.1|16.6|0
1747634400000|2025-05-19 06:00:00|19.37|16.87|19.42|16.92|19.46|16.96|18.93|16.43|0
1747638000000|2025-05-19 07:00:00|19.48|16.98|19.26|16.76|19.49|16.99|19.08|16.58|0
1747641600000|2025-05-19 08:00:00|19.16|16.66|19.6|17.1|19.6|17.1|19.16|16.66|0
1747645200000|2025-05-19 09:00:00|19.61|17.11|19.35|16.85|19.7|17.2|19.28|16.78|0
1747648800000|2025-05-19 10:00:00|19.36|16.86|19.2|16.7|19.58|17.08|19.08|16.58|0
1747652400000|2025-05-19 11:00:00|19.19|16.69|18.98|16.48|19.38|16.88|18.95|16.45|0
1747656000000|2025-05-19 12:00:00|18.96|16.46|19.06|16.56|20.33|17.83|18.93|16.43|0
1747659600000|2025-05-19 13:00:00|19.07|16.57|18.24|15.74|19.43|16.93|18.15|15.65|0
1747663200000|2025-05-19 14:00:00|18.25|15.75|18.07|15.57|18.3|15.8|17.56|15.06|0
1747666800000|2025-05-19 15:00:00|18.06|15.56|17.75|15.25|18.1|15.6|17.65|15.15|0
1747670400000|2025-05-19 16:00:00|17.74|15.24|17.59|15.09|17.82|15.32|17.57|15.07|0
1747674000000|2025-05-19 17:00:00|17.6|15.1|17.76|15.26|17.8|15.3|17.42|14.92|0
1747677600000|2025-05-19 18:00:00|17.77|15.27|17.8|15.3|18.08|15.58|17.71|15.21|0
1747681200000|2025-05-19 19:00:00|17.79|15.29|17.7|15.2|18.06|15.56|17.7|15.2|0
1747684800000|2025-05-19 20:00:00|17.71|15.21|17.85|14.85|17.91|15.41|17.58|14.84|0
1747688400000|2025-05-19 21:00:00|17.86|14.86|17.85|14.85|17.9|14.9|17.82|14.82|0
1747692000000|2025-05-19 22:00:00|17.89|14.89|17.85|14.85|17.93|14.93|17.82|14.82|0
1747695600000|2025-05-19 23:00:00|17.84|14.84|17.68|14.68|17.86|14.86|17.59|14.59|0
1747699200000|2025-05-20 00:00:00|17.67|14.67|17.62|15.12|17.89|15.39|17.41|14.59|0
1747702800000|2025-05-20 01:00:00|17.63|15.13|17.91|15.41|18.15|15.65|17.63|15.13|0
1747706400000|2025-05-20 02:00:00|17.9|15.4|17.96|15.46|17.99|15.49|17.81|15.31|0
1747710000000|2025-05-20 03:00:00|17.97|15.47|17.99|15.49|18.01|15.51|17.87|15.37|0
1747713600000|2025-05-20 04:00:00|20.61|18.11|17.93|15.43|20.61|18.11|17.91|15.41|0
1747717200000|2025-05-20 05:00:00|17.92|15.42|18.06|15.56|18.1|15.6|17.79|15.29|0
1747720800000|2025-05-20 06:00:00|18.1|15.6|18.06|15.56|18.3|15.8|17.99|15.49|0
1747724400000|2025-05-20 07:00:00|18.05|15.55|18.01|15.51|18.26|15.76|17.78|15.28|0
1747728000000|2025-05-20 08:00:00|18|15.5|18.01|15.51|18.12|15.62|17.87|15.37|0
1747731600000|2025-05-20 09:00:00|18|15.5|18.01|15.51|18.22|15.72|17.9|15.4|0
1747735200000|2025-05-20 10:00:00|17.99|15.49|17.72|15.22|18.05|15.55|17.69|15.19|0
1747738800000|2025-05-20 11:00:00|17.7|15.2|17.77|15.27|17.79|15.29|17.69|15.19|0
1747742400000|2025-05-20 12:00:00|17.78|15.28|17.86|15.36|19.25|16.75|17.75|15.25|0
1747746000000|2025-05-20 13:00:00|18.35|15.85|17.98|15.48|18.35|15.85|17.65|14.98|0
1747749600000|2025-05-20 14:00:00|17.99|15.49|18.25|15.75|18.3|15.8|17.88|15.38|0
1747753200000|2025-05-20 15:00:00|18.27|15.77|17.62|15.12|18.37|15.87|17.6|15.1|0
1747756800000|2025-05-20 16:00:00|17.65|15.15|17.36|14.86|17.89|15.39|17.34|14.84|0
1747760400000|2025-05-20 17:00:00|17.35|14.85|17.41|14.91|17.55|15.05|17.28|14.78|0
1747764000000|2025-05-20 18:00:00|17.43|14.93|17.95|15.45|18.08|15.58|17.38|14.88|0
1747767600000|2025-05-20 19:00:00|17.96|15.46|17.5|15|18.31|15.81|17.45|14.95|0
1747771200000|2025-05-20 20:00:00|17.52|15.02|17.83|14.83|17.86|15.24|17.49|14.8|0
1747774800000|2025-05-20 21:00:00|17.82|14.82|17.84|14.84|17.85|14.85|17.79|14.79|0
1747778400000|2025-05-20 22:00:00|17.85|14.85|17.95|14.95|18.22|15.22|17.83|14.83|0
1747782000000|2025-05-20 23:00:00|17.94|14.94|17.79|14.79|17.96|14.96|17.79|14.79|0
1747785600000|2025-05-21 00:00:00|17.78|14.78|17.7|15.2|17.9|15.31|17.57|14.78|0
1747789200000|2025-05-21 01:00:00|17.71|15.21|17.78|15.28|17.96|15.46|17.6|15.1|0
1747792800000|2025-05-21 02:00:00|17.79|15.29|18.01|15.51|18.02|15.52|17.78|15.28|0
1747796400000|2025-05-21 03:00:00|18|15.5|17.95|15.45|18.14|15.64|17.91|15.41|0
1747800000000|2025-05-21 04:00:00|18.45|15.95|18.08|15.58|18.45|15.95|17.93|15.43|0
1747803600000|2025-05-21 05:00:00|18.01|15.51|18.2|15.7|18.21|15.71|17.91|15.41|0
1747807200000|2025-05-21 06:00:00|18.35|15.85|18.35|15.85|18.41|15.91|18.1|15.6|0
1747810800000|2025-05-21 07:00:00|18.34|15.84|18.14|15.64|18.37|15.87|18.1|15.6|0
1747814400000|2025-05-21 08:00:00|18.13|15.63|18.22|15.72|18.4|15.9|18.12|15.62|0
1747818000000|2025-05-21 09:00:00|18.21|15.71|18.52|16.02|18.58|16.08|18.1|15.6|0
1747821600000|2025-05-21 10:00:00|18.53|16.03|18.43|15.93|18.79|16.29|18.37|15.87|0
1747825200000|2025-05-21 11:00:00|18.41|15.91|18.14|15.64|18.44|15.94|18.08|15.58|0
1747828800000|2025-05-21 12:00:00|18.13|15.63|18.4|15.9|20.56|18.06|18.13|15.63|0
1747832400000|2025-05-21 13:00:00|18.39|15.89|18.11|15.61|19.01|16.47|17.95|15.45|0
1747836000000|2025-05-21 14:00:00|18.07|15.57|17.87|15.37|18.28|15.78|17.8|15.3|0
1747839600000|2025-05-21 15:00:00|17.88|15.38|17.65|15.15|17.95|15.45|17.55|15.05|0
1747843200000|2025-05-21 16:00:00|17.64|15.14|17.65|15.15|17.72|15.22|17.43|14.93|0
1747846800000|2025-05-21 17:00:00|17.63|15.13|19.58|16.33|20.15|17.15|17.54|15.04|0
1747850400000|2025-05-21 18:00:00|19.57|16.32|19.96|17.46|20.15|17.55|19.33|16.3|0
1747854000000|2025-05-21 19:00:00|20|17.5|20.58|18.08|20.87|18.37|19.86|17.36|0
1747857600000|2025-05-21 20:00:00|20.57|18.07|21|18|21.04|18.44|20.55|17.98|0
1747861200000|2025-05-21 21:00:00|21.01|18.01|20.98|17.98|21.03|18.03|20.91|17.91|0
1747864800000|2025-05-21 22:00:00|20.99|17.99|20.98|17.98|21.17|18.17|20.81|17.81|0
1747868400000|2025-05-21 23:00:00|20.99|17.99|20.91|17.91|21.04|18.04|20.79|17.79|0
1747872000000|2025-05-22 00:00:00|20.9|17.9|20.42|17.92|20.96|18.23|20.4|17.72|0
1747875600000|2025-05-22 01:00:00|20.43|17.93|20.72|18.22|20.72|18.22|20.31|17.81|0
1747879200000|2025-05-22 02:00:00|20.71|18.21|20.72|18.22|20.88|18.38|20.55|18.05|0
1747882800000|2025-05-22 03:00:00|20.71|18.21|20.66|18.16|20.74|18.24|20.51|18.01|0
1747886400000|2025-05-22 04:00:00|20.65|18.15|20.66|18.16|21.42|18.92|20.62|18.12|0
1747890000000|2025-05-22 05:00:00|20.67|18.17|20.44|17.94|20.76|18.26|20.39|17.89|0
1747893600000|2025-05-22 06:00:00|20.46|17.96|20.54|18.04|20.67|18.17|20.29|17.79|0
1747897200000|2025-05-22 07:00:00|20.53|18.03|20.45|17.95|20.56|18.06|20.21|17.71|0
1747900800000|2025-05-22 08:00:00|20.46|17.96|20.29|17.79|20.47|17.97|20.23|17.73|0
1747904400000|2025-05-22 09:00:00|20.3|17.8|20.39|17.89|20.5|18|20.18|17.68|0
1747908000000|2025-05-22 10:00:00|20.4|17.9|20.43|17.93|20.55|18.05|20.32|17.82|0
1747911600000|2025-05-22 11:00:00|20.44|17.94|21.49|18.99|21.51|19.01|20.12|17.62|0
1747915200000|2025-05-22 12:00:00|21.53|19.03|20.94|18.44|22.55|20.05|20.92|18.42|0
1747918800000|2025-05-22 13:00:00|20.93|18.43|20.26|17.76|22.23|19.73|20.19|17.69|0
1747922400000|2025-05-22 14:00:00|20.22|17.72|20.57|18.07|20.85|18.35|19.8|17.3|0
1747926000000|2025-05-22 15:00:00|20.56|18.06|20.14|17.64|20.75|18.25|20.08|17.58|0
1747929600000|2025-05-22 16:00:00|20.12|17.62|20.56|18.06|20.61|18.11|19.73|17.23|0
1747933200000|2025-05-22 17:00:00|20.57|18.07|19.91|17.41|20.73|18.23|19.84|17.34|0
1747936800000|2025-05-22 18:00:00|19.94|17.44|19.73|17.23|20.08|17.58|19.71|17.21|0
1747940400000|2025-05-22 19:00:00|19.72|17.22|20.58|18.08|20.68|18.18|19.46|16.96|0
1747944000000|2025-05-22 20:00:00|20.53|18.03|20.42|17.42|20.54|18.04|20.21|17.42|0
1747947600000|2025-05-22 21:00:00|20.43|17.43|20.38|17.38|20.44|17.44|20.38|17.38|0
1747951200000|2025-05-22 22:00:00|20.35|17.35|20.79|17.79|20.82|17.82|20.32|17.32|0
1747954800000|2025-05-22 23:00:00|20.8|17.8|20.6|17.6|20.85|17.85|20.58|17.58|0
1747958400000|2025-05-23 00:00:00|20.59|17.59|20.21|17.71|20.64|18.14|20.18|17.46|0
1747962000000|2025-05-23 01:00:00|20.22|17.72|20.51|18.01|20.68|18.18|20.2|17.7|0
1747965600000|2025-05-23 02:00:00|20.53|18.03|20.33|17.83|20.54|18.04|20.1|17.6|0
1747969200000|2025-05-23 03:00:00|20.27|17.77|20.32|17.82|20.49|17.99|20.14|17.64|0
1747972800000|2025-05-23 04:00:00|22.07|19.57|20.6|18.1|22.08|19.58|20.31|17.81|0
1747976400000|2025-05-23 05:00:00|20.59|18.09|20.56|18.06|20.66|18.16|20.37|17.87|0
1747980000000|2025-05-23 06:00:00|20.55|18.05|20.66|18.16|21.02|18.52|20.55|18.05|0
1747983600000|2025-05-23 07:00:00|20.67|18.17|20.08|17.58|20.72|18.22|19.99|17.49|0
1747987200000|2025-05-23 08:00:00|20.07|17.57|20.28|17.78|20.29|17.79|19.96|17.46|0
1747990800000|2025-05-23 09:00:00|20.29|17.79|20.32|17.82|20.87|18.37|20.26|17.76|0
1747994400000|2025-05-23 10:00:00|20.31|17.81|20.29|17.79|20.59|18.09|20.28|17.78|0
1747998000000|2025-05-23 11:00:00|20.3|17.8|24.78|20.78|24.95|20.95|20.28|17.78|0
1748001600000|2025-05-23 12:00:00|24.76|20.76|24.89|21.14|26.07|22.07|24.4|20.4|0
1748005200000|2025-05-23 13:00:00|24.91|21.16|23.9|20.4|25.74|21.99|23.53|19.78|0
1748008800000|2025-05-23 14:00:00|23.93|20.43|23.04|19.54|23.93|20.43|22.58|19.08|0
1748012400000|2025-05-23 15:00:00|23.02|19.52|22.37|19.87|23.36|19.9|21.97|18.92|0
1748016000000|2025-05-23 16:00:00|22.35|19.85|22.19|19.69|22.59|20.09|21.91|19.41|0
1748019600000|2025-05-23 17:00:00|22.2|19.7|21.73|19.23|22.34|19.84|21.49|18.99|0
1748023200000|2025-05-23 18:00:00|21.74|19.24|22.14|19.64|22.15|19.65|21.46|18.96|0
1748026800000|2025-05-23 19:00:00|22.15|19.65|22.93|20.43|23.24|20.74|22.06|19.56|0
1748030400000|2025-05-23 20:00:00|22.92|20.42|23.16|20.66|23.21|20.71|22.91|20.41|0
1748217600000|2025-05-26 00:00:00|21.16|18.66|21.11|18.61|21.26|18.76|20.84|18.34|0
1748221200000|2025-05-26 01:00:00|21.12|18.62|21.22|18.22|21.47|18.82|20.74|18.2|0
1748224800000|2025-05-26 02:00:00|21.2|18.2|21.28|18.28|21.29|18.29|21.07|18.07|0
1748228400000|2025-05-26 03:00:00|21.27|18.27|20.83|18.33|21.28|18.36|20.79|18.06|0
1748232000000|2025-05-26 04:00:00|20.39|17.89|20.69|18.19|20.89|18.39|20.39|17.89|0
1748235600000|2025-05-26 05:00:00|20.7|18.2|20.77|18.27|20.8|18.3|20.49|17.99|0
1748239200000|2025-05-26 06:00:00|20.52|18.02|20.31|17.81|20.85|18.35|20.27|17.77|0
1748242800000|2025-05-26 07:00:00|20.35|17.85|19.99|17.49|20.45|17.95|19.64|17.14|0
1748246400000|2025-05-26 08:00:00|19.98|17.48|20.04|17.54|20.16|17.57|16.55|14.05|0
1748250000000|2025-05-26 09:00:00|20.03|17.53|20.07|17.57|20.1|17.6|19.84|17.34|0
1748253600000|2025-05-26 10:00:00|20.06|17.56|19.96|17.46|20.1|17.6|19.83|17.33|0
1748257200000|2025-05-26 11:00:00|19.95|17.45|19.85|17.35|19.98|17.48|19.65|17.15|0
1748260800000|2025-05-26 12:00:00|19.84|17.34|19.98|17.48|19.99|17.49|19.69|17.19|0
1748264400000|2025-05-26 13:00:00|19.97|17.47|19.9|17.4|20.23|17.48|19.63|17.12|0
1748268000000|2025-05-26 14:00:00|19.91|17.41|20.16|17.66|20.22|17.72|19.89|17.39|0
1748271600000|2025-05-26 15:00:00|20.14|17.64|19.91|17.41|20.28|17.78|19.89|17.39|0
1748275200000|2025-05-26 16:00:00|19.89|17.39|19.8|17.3|19.98|17.48|19.79|17.29|0
1748278800000|2025-05-26 17:00:00|19.81|17.31|19.78|17.28|19.83|17.33|19.75|17.25|0
1748282400000|2025-05-26 18:00:00|19.77|17.27|19.79|17.29|19.81|17.31|19.77|17.27|0
1748286000000|2025-05-26 19:00:00|19.76|17.26|19.74|17.24|19.81|17.31|19.73|17.23|0
1748289600000|2025-05-26 20:00:00|19.73|17.23|19.98|16.98|19.98|17.23|19.73|16.98|0
1748293200000|2025-05-26 21:00:00|19.99|16.99|20.03|17.03|20.07|17.07|19.97|16.97|0
1748296800000|2025-05-26 22:00:00|20.06|17.06|20.3|17.3|20.32|17.32|20.04|17.04|0
1748300400000|2025-05-26 23:00:00|20.29|17.29|20.29|17.29|20.37|17.37|20.25|17.25|0
1748304000000|2025-05-27 00:00:00|20.28|17.28|20.03|17.53|20.37|17.87|20.01|17.26|0
1748307600000|2025-05-27 01:00:00|20.02|17.52|20.35|17.85|20.4|17.9|20.02|17.52|0
1748311200000|2025-05-27 02:00:00|20.36|17.86|20.36|17.86|20.48|17.98|20.32|17.82|0
1748314800000|2025-05-27 03:00:00|20.35|17.85|20.45|17.95|20.6|18.1|20.3|17.8|0
1748318400000|2025-05-27 04:00:00|21.97|19.47|20.41|17.91|21.99|19.49|20.38|17.88|0
1748322000000|2025-05-27 05:00:00|20.39|17.89|20.15|17.65|20.5|18|20.09|17.59|0
1748325600000|2025-05-27 06:00:00|20.17|17.67|19.87|17.37|20.18|17.68|19.82|17.32|0
1748329200000|2025-05-27 07:00:00|19.86|17.36|19.24|16.74|19.98|17.48|19.05|16.55|0
1748332800000|2025-05-27 08:00:00|19.23|16.73|19.48|16.98|19.57|17.07|19.19|16.69|0
1748336400000|2025-05-27 09:00:00|19.47|16.97|19.44|16.94|19.57|17.07|19.25|16.75|0
1748340000000|2025-05-27 10:00:00|19.43|16.93|19.56|17.06|19.62|17.12|19.31|16.81|0
1748343600000|2025-05-27 11:00:00|19.58|17.08|19.53|17.03|19.74|17.24|19.44|16.94|0
1748347200000|2025-05-27 12:00:00|19.54|17.04|19.71|17.21|20.61|18.11|16.52|14.02|0
1748350800000|2025-05-27 13:00:00|19.72|17.22|19.66|17.16|20.31|17.81|19.51|16.78|0
1748354400000|2025-05-27 14:00:00|19.64|17.14|18.88|16.38|19.64|17.14|18.76|16.26|0
1748358000000|2025-05-27 15:00:00|18.89|16.39|18.84|16.34|18.95|16.45|18.74|16.24|0
1748361600000|2025-05-27 16:00:00|18.83|16.33|18.8|16.3|18.91|16.41|18.67|16.17|0
1748365200000|2025-05-27 17:00:00|18.79|16.29|18.4|15.9|18.93|16.43|18.38|15.88|0
1748368800000|2025-05-27 18:00:00|18.41|15.91|18.43|15.93|18.52|16.02|18.35|15.85|0
1748372400000|2025-05-27 19:00:00|18.44|15.94|18.23|15.73|18.49|15.99|18.23|15.73|0
1748376000000|2025-05-27 20:00:00|18.22|15.72|18.36|15.36|18.36|15.85|18.04|15.34|0
1748379600000|2025-05-27 21:00:00|18.35|15.35|18.33|15.33|18.35|15.35|18.29|15.29|0
1748383200000|2025-05-27 22:00:00|18.36|15.36|18.36|15.36|18.46|15.46|18.36|15.36|0
1748386800000|2025-05-27 23:00:00|18.37|15.37|18.39|15.39|18.4|15.4|18.3|15.3|0
1748390400000|2025-05-28 00:00:00|18.4|15.4|18.19|15.69|18.45|15.91|18.17|15.4|0
1748394000000|2025-05-28 01:00:00|18.18|15.68|18.2|15.7|18.22|15.72|18.11|15.61|0
1748397600000|2025-05-28 02:00:00|18.21|15.71|18.18|15.68|18.35|15.85|18.17|15.67|0
1748401200000|2025-05-28 03:00:00|18.19|15.69|18.29|15.79|18.32|15.82|18.18|15.68|0
1748404800000|2025-05-28 04:00:00|18.65|16.15|18.4|15.9|18.66|16.16|18.27|15.77|0
1748408400000|2025-05-28 05:00:00|18.39|15.89|18.35|15.85|18.6|16.1|18.27|15.77|0
1748412000000|2025-05-28 06:00:00|18.36|15.86|18.34|15.84|18.41|15.91|18.22|15.72|0
1748415600000|2025-05-28 07:00:00|18.33|15.83|18.29|15.79|18.42|15.92|18.22|15.72|0
1748419200000|2025-05-28 08:00:00|18.28|15.78|18.4|15.9|18.49|15.99|18.18|15.68|0
1748422800000|2025-05-28 09:00:00|18.41|15.91|18.37|15.87|18.57|16.07|18.28|15.78|0
1748426400000|2025-05-28 10:00:00|18.38|15.88|18|15.5|18.43|15.93|17.97|15.47|0
1748430000000|2025-05-28 11:00:00|17.99|15.49|18.09|15.59|18.17|15.67|17.96|15.46|0
1748433600000|2025-05-28 12:00:00|18.11|15.61|18.1|15.6|19.61|17.11|17.96|15.46|0
1748437200000|2025-05-28 13:00:00|19.48|16.98|18.42|15.92|19.48|16.98|17.92|15.37|0
1748440800000|2025-05-28 14:00:00|18.44|15.94|18.54|16.04|18.59|16.09|18.19|15.69|0
1748444400000|2025-05-28 15:00:00|18.55|16.05|18.54|16.04|18.6|16.1|18.34|15.84|0
1748448000000|2025-05-28 16:00:00|18.53|16.03|18.16|15.66|18.54|16.04|18.12|15.62|0
1748451600000|2025-05-28 17:00:00|18.15|15.65|18.15|15.65|18.29|15.79|17.98|15.48|0
1748455200000|2025-05-28 18:00:00|18.25|15.75|18.11|15.61|18.58|16.08|17.93|15.43|0
1748458800000|2025-05-28 19:00:00|18.12|15.62|18.51|16.01|18.76|16.26|17.85|15.35|0
1748462400000|2025-05-28 20:00:00|18.55|16.05|18.29|15.29|18.78|16.28|17.51|15.01|0
1748466000000|2025-05-28 21:00:00|18.3|15.3|18.41|15.41|18.57|15.57|18.28|15.28|0
1748469600000|2025-05-28 22:00:00|18.36|15.36|17.84|14.84|18.49|15.49|17.81|14.81|0
1748473200000|2025-05-28 23:00:00|17.83|14.83|16.84|13.84|17.83|14.83|16.73|13.73|0
1748476800000|2025-05-29 00:00:00|16.83|13.83|16.68|14.18|17.13|14.57|16.48|13.82|0
1748480400000|2025-05-29 01:00:00|16.67|14.17|16.64|14.14|16.9|14.4|16.62|14.12|0
1748484000000|2025-05-29 02:00:00|16.65|14.15|16.57|14.07|16.68|14.18|16.08|13.58|0
1748487600000|2025-05-29 03:00:00|16.61|14.11|16.6|14.1|16.67|14.17|16.41|13.91|0
1748491200000|2025-05-29 04:00:00|16.41|13.91|16.5|14|16.68|14.18|16.23|13.73|0
1748494800000|2025-05-29 05:00:00|16.47|13.97|16.55|14.05|16.6|14.1|16.14|13.64|0
1748498400000|2025-05-29 06:00:00|16.56|14.06|16.59|14.09|16.73|14.23|16.36|13.86|0
1748502000000|2025-05-29 07:00:00|16.58|14.08|16.4|13.9|16.79|14.29|16.35|13.85|0
1748505600000|2025-05-29 08:00:00|16.39|13.89|16.76|14.26|16.86|14.36|16.31|13.81|0
1748509200000|2025-05-29 09:00:00|16.77|14.27|16.9|14.4|16.96|14.46|16.71|14.21|0
1748512800000|2025-05-29 10:00:00|16.89|14.39|17.28|14.78|17.37|14.87|16.89|14.39|0
1748516400000|2025-05-29 11:00:00|17.29|14.79|17.94|15.44|17.98|15.48|17.28|14.78|0
1748520000000|2025-05-29 12:00:00|17.95|15.45|17.94|15.44|18.11|15.61|17.05|14.55|0
1748523600000|2025-05-29 13:00:00|17.93|15.43|18.11|15.61|18.33|15.83|17.65|14.9|0
1748527200000|2025-05-29 14:00:00|18.15|15.65|17.97|15.47|18.73|16.23|17.9|15.4|0
1748530800000|2025-05-29 15:00:00|17.96|15.46|18.74|16.24|18.95|16.45|17.95|15.45|0
1748534400000|2025-05-29 16:00:00|18.77|16.27|17.99|15.49|19.02|16.52|17.95|15.45|0
1748538000000|2025-05-29 17:00:00|18.01|15.51|18.34|15.84|18.36|15.86|17.88|15.38|0
1748541600000|2025-05-29 18:00:00|18.32|15.82|18.14|15.64|18.51|16.01|17.97|15.47|0
1748545200000|2025-05-29 19:00:00|18.2|15.7|18.13|15.63|18.3|15.8|16.15|13.65|0
1748548800000|2025-05-29 20:00:00|18.1|15.6|18.59|15.59|18.61|15.98|18.08|15.56|0
1748552400000|2025-05-29 21:00:00|18.58|15.58|18.67|15.67|18.68|15.68|18.57|15.57|0
1748556000000|2025-05-29 22:00:00|18.68|15.68|18.71|15.71|18.82|15.82|18.51|15.51|0
1748559600000|2025-05-29 23:00:00|18.73|15.73|18.86|15.86|18.86|15.86|18.62|15.62|0
1748563200000|2025-05-30 00:00:00|18.85|15.85|18.63|16.13|18.86|16.34|18.5|15.71|0
1748566800000|2025-05-30 01:00:00|18.62|16.12|18.62|16.12|19.3|16.8|18.58|16.08|0
1748570400000|2025-05-30 02:00:00|18.61|16.11|18.55|16.05|18.84|16.34|18.46|15.96|0
1748574000000|2025-05-30 03:00:00|18.54|16.04|18.58|16.08|18.62|16.12|18.51|16.01|0
1748577600000|2025-05-30 04:00:00|19.19|16.69|18.59|16.09|19.2|16.7|18.53|16.03|0
1748581200000|2025-05-30 05:00:00|18.58|16.08|18.39|15.89|18.68|16.18|18.26|15.76|0
1748584800000|2025-05-30 06:00:00|18.4|15.9|18.69|16.19|18.76|16.26|18.34|15.84|0
1748588400000|2025-05-30 07:00:00|18.68|16.18|18.38|15.88|18.77|16.27|18.36|15.86|0
1748592000000|2025-05-30 08:00:00|18.33|15.83|18.4|15.9|18.44|15.94|18.25|15.75|0
1748595600000|2025-05-30 09:00:00|18.39|15.89|18.39|15.89|18.42|15.92|18.22|15.72|0
1748599200000|2025-05-30 10:00:00|18.38|15.88|18.27|15.77|18.49|15.99|18.18|15.68|0
1748602800000|2025-05-30 11:00:00|18.26|15.76|18.19|15.69|18.35|15.85|18.13|15.63|0
1748606400000|2025-05-30 12:00:00|18.18|15.68|18.72|16.22|19.47|16.97|18.02|15.52|0
1748610000000|2025-05-30 13:00:00|18.71|16.21|18.73|16.23|19.1|16.6|18.49|15.69|0
1748613600000|2025-05-30 14:00:00|18.63|16.13|18.41|15.91|18.76|16.26|18.04|15.54|0
1748617200000|2025-05-30 15:00:00|18.4|15.9|18.43|15.93|18.76|16.26|18.19|15.69|0
1748620800000|2025-05-30 16:00:00|18.42|15.92|19.61|17.11|19.68|17.18|18.34|15.84|0
1748624400000|2025-05-30 17:00:00|19.62|17.12|19.03|16.53|19.68|17.18|18.81|16.31|0
1748628000000|2025-05-30 18:00:00|19.02|16.52|17.95|15.45|19.03|16.53|17.95|15.45|0
1748631600000|2025-05-30 19:00:00|17.96|15.46|18.02|15.52|18.11|15.61|17.55|15.05|0
1748635200000|2025-05-30 20:00:00|18.06|15.56|17.94|15.44|18.12|15.62|17.84|15.34|0
1748822400000|2025-06-02 00:00:00|18.33|15.83|18.38|15.88|18.64|16.14|18.24|15.74|0
1748826000000|2025-06-02 01:00:00|18.39|15.89|18.45|15.95|18.62|16.12|18.19|15.69|0
1748829600000|2025-06-02 02:00:00|18.44|15.94|18.49|15.99|18.75|16.25|18.35|15.85|0
1748833200000|2025-06-02 03:00:00|18.5|16|18.62|16.12|18.7|16.2|18.48|15.98|0
1748836800000|2025-06-02 04:00:00|19.9|17.4|18.72|16.22|19.9|17.4|18.51|16.01|0
1748840400000|2025-06-02 05:00:00|18.71|16.21|18.77|16.27|18.99|16.49|18.6|16.1|0
1748844000000|2025-06-02 06:00:00|18.78|16.28|19.08|16.58|19.08|16.58|18.64|16.14|0
1748847600000|2025-06-02 07:00:00|19.1|16.6|18.73|16.23|19.11|16.61|18.49|15.99|0
1748851200000|2025-06-02 08:00:00|18.87|16.37|18.54|16.04|18.9|16.4|18.35|15.85|0
1748854800000|2025-06-02 09:00:00|18.55|16.05|18.64|16.14|18.77|16.27|18.48|15.98|0
1748858400000|2025-06-02 10:00:00|18.67|16.17|18.61|16.11|18.71|16.21|18.51|16.01|0
1748862000000|2025-06-02 11:00:00|18.6|16.1|18.49|15.99|18.64|16.14|18.31|15.81|0
1748865600000|2025-06-02 12:00:00|18.48|15.98|18.37|15.87|18.56|16.06|18.26|15.76|0
1748869200000|2025-06-02 13:00:00|18.38|15.88|18.34|15.84|18.65|15.99|17.7|15.2|0
1748872800000|2025-06-02 14:00:00|18.49|15.99|17.59|15.09|18.83|16.33|17.55|15.05|0
1748876400000|2025-06-02 15:00:00|17.58|15.08|17.73|15.23|17.97|15.47|17.54|15.04|0
1748880000000|2025-06-02 16:00:00|17.72|15.22|17.65|15.15|17.9|15.4|17.61|15.11|0
1748883600000|2025-06-02 17:00:00|17.64|15.14|17.69|15.19|17.84|15.34|17.51|15.01|0
1748887200000|2025-06-02 18:00:00|17.71|15.21|17.24|14.74|17.79|15.29|17.21|14.71|0
1748890800000|2025-06-02 19:00:00|17.23|14.73|16.99|14.49|17.27|14.77|16.99|14.49|0
1748894400000|2025-06-02 20:00:00|17.02|14.52|17.35|14.35|17.39|14.63|16.89|14.34|0
1748898000000|2025-06-02 21:00:00|17.36|14.36|17.33|14.33|17.36|14.36|17.28|14.28|0
1748901600000|2025-06-02 22:00:00|17.36|14.36|17.49|14.49|17.51|14.51|17.35|14.35|0
1748905200000|2025-06-02 23:00:00|17.52|14.52|17.64|14.64|17.73|14.73|17.37|14.37|0
1748908800000|2025-06-03 00:00:00|17.65|14.65|17.5|15|17.68|15.02|17.39|14.61|0
1748912400000|2025-06-03 01:00:00|17.51|15.01|17.47|14.97|17.67|15.17|17.43|14.93|0
1748916000000|2025-06-03 02:00:00|17.46|14.96|17.6|15.1|17.79|15.29|17.45|14.95|0
1748919600000|2025-06-03 03:00:00|17.61|15.11|17.65|15.15|17.93|15.43|17.58|15.08|0
1748923200000|2025-06-03 04:00:00|17.66|15.16|17.7|15.2|17.9|15.4|17.64|15.14|0
1748926800000|2025-06-03 05:00:00|17.68|15.18|17.73|15.23|17.77|15.27|17.61|15.11|0
1748930400000|2025-06-03 06:00:00|17.74|15.24|17.7|15.2|17.97|15.47|17.68|15.18|0
1748934000000|2025-06-03 07:00:00|17.71|15.21|17.93|15.43|18.07|15.57|17.61|15.11|0
1748937600000|2025-06-03 08:00:00|17.94|15.44|17.83|15.33|18.09|15.59|17.71|15.21|0
1748941200000|2025-06-03 09:00:00|17.84|15.34|17.59|15.09|17.84|15.34|17.48|14.98|0
1748944800000|2025-06-03 10:00:00|17.6|15.1|17.38|14.88|17.68|15.18|17.35|14.85|0
1748948400000|2025-06-03 11:00:00|17.37|14.87|17.19|14.69|17.43|14.93|17.07|14.57|0
1748952000000|2025-06-03 12:00:00|17.18|14.68|17.14|14.64|18.21|15.71|15.44|12.94|0
1748955600000|2025-06-03 13:00:00|17.13|14.63|17|14.5|17.43|14.78|16.87|14.34|0
1748959200000|2025-06-03 14:00:00|17.01|14.51|16.61|14.11|17.16|14.66|16.6|14.1|0
1748962800000|2025-06-03 15:00:00|16.6|14.1|16.42|13.92|16.64|14.14|16.3|13.8|0
1748966400000|2025-06-03 16:00:00|16.44|13.94|16.22|13.72|16.46|13.96|16.18|13.68|0
1748970000000|2025-06-03 17:00:00|16.23|13.73|16.29|13.79|16.29|13.79|16.05|13.55|0
1748973600000|2025-06-03 18:00:00|16.28|13.78|16.32|13.82|16.53|14.03|16.21|13.71|0
1748977200000|2025-06-03 19:00:00|16.31|13.81|16.36|13.86|16.52|14.02|16.23|13.73|0
1748980800000|2025-06-03 20:00:00|16.35|13.85|16.56|13.56|16.58|13.93|16.25|13.54|0
1748984400000|2025-06-03 21:00:00|16.55|13.55|16.54|13.54|16.57|13.57|16.53|13.53|0
1748988000000|2025-06-03 22:00:00|16.55|13.55|16.45|13.46|16.55|13.55|16.39|13.41|0
1748991600000|2025-06-03 23:00:00|16.46|13.47|16.45|13.46|16.52|13.52|16.39|13.41|0
1748995200000|2025-06-04 00:00:00|16.44|13.45|16.2|13.7|16.5|13.79|16.12|13.38|0
1748998800000|2025-06-04 01:00:00|16.21|13.71|16.34|13.84|16.41|13.91|16.18|13.68|0
1749002400000|2025-06-04 02:00:00|16.33|13.83|16.37|13.87|16.38|13.88|16.29|13.79|0
1749006000000|2025-06-04 03:00:00|16.36|13.86|16.35|13.85|16.38|13.88|16.33|13.83|0
1749009600000|2025-06-04 04:00:00|16.54|14.04|16.37|13.87|16.54|14.04|16.21|13.71|0
1749013200000|2025-06-04 05:00:00|16.36|13.86|16.29|13.79|16.37|13.87|16.14|13.64|0
1749016800000|2025-06-04 06:00:00|16.28|13.78|16.3|13.8|16.37|13.87|16.13|13.63|0
1749020400000|2025-06-04 07:00:00|16.29|13.79|16.01|13.51|16.33|13.83|16.01|13.51|0
1749024000000|2025-06-04 08:00:00|16|13.5|16.11|13.61|16.12|13.62|15.88|13.38|0
1749027600000|2025-06-04 09:00:00|16.1|13.6|15.96|13.46|16.11|13.61|15.89|13.39|0
1749031200000|2025-06-04 10:00:00|15.81|13.31|15.9|13.4|16.03|13.53|15.8|13.3|0
1749034800000|2025-06-04 11:00:00|15.91|13.41|15.97|13.47|16.03|13.53|15.8|13.3|0
1749038400000|2025-06-04 12:00:00|15.96|13.46|16.13|13.63|16.87|14.37|15.48|12.98|0
1749042000000|2025-06-04 13:00:00|16.12|13.62|15.91|13.41|16.29|13.67|15.79|13.23|0
1749045600000|2025-06-04 14:00:00|15.9|13.4|15.74|13.24|16.41|13.91|15.7|13.2|0
1749049200000|2025-06-04 15:00:00|15.73|13.23|15.94|13.44|16.04|13.54|15.7|13.2|0
1749052800000|2025-06-04 16:00:00|15.95|13.45|16.03|13.53|16.14|13.64|15.91|13.41|0
1749056400000|2025-06-04 17:00:00|16.02|13.52|15.93|13.43|16.05|13.55|15.82|13.32|0
1749060000000|2025-06-04 18:00:00|15.94|13.44|16.02|13.52|16.09|13.59|15.81|13.31|0
1749063600000|2025-06-04 19:00:00|16.03|13.53|16.35|13.85|16.38|13.88|16|13.5|0
1749067200000|2025-06-04 20:00:00|16.39|13.89|16.69|13.69|16.72|14.01|16.33|13.68|0
1749070800000|2025-06-04 21:00:00|16.7|13.7|16.68|13.68|16.71|13.71|16.67|13.67|0
1749074400000|2025-06-04 22:00:00|16.7|13.7|16.68|13.68|16.75|13.75|16.59|13.59|0
1749078000000|2025-06-04 23:00:00|16.67|13.67|16.71|13.71|16.74|13.74|16.65|13.65|0
1749081600000|2025-06-05 00:00:00|16.72|13.72|16.4|13.9|16.73|13.91|16.31|13.64|0
1749085200000|2025-06-05 01:00:00|16.39|13.89|16.43|13.93|16.63|14.13|16.36|13.86|0
1749088800000|2025-06-05 02:00:00|16.42|13.92|16.43|13.93|16.68|14.18|16.42|13.92|0
1749092400000|2025-06-05 03:00:00|16.44|13.94|16.39|13.89|16.49|13.99|16.36|13.86|0
1749096000000|2025-06-05 04:00:00|17.23|14.73|16.39|13.89|17.23|14.73|16.36|13.86|0
1749099600000|2025-06-05 05:00:00|16.38|13.88|16.62|14.12|16.64|14.14|16.37|13.87|0
1749103200000|2025-06-05 06:00:00|16.63|14.13|16.28|13.78|16.63|14.13|16.18|13.68|0
1749106800000|2025-06-05 07:00:00|16.26|13.76|15.9|13.4|16.33|13.83|15.85|13.35|0
1749110400000|2025-06-05 08:00:00|15.91|13.41|16.13|13.63|16.13|13.63|15.75|13.25|0
1749114000000|2025-06-05 09:00:00|15.99|13.49|16.03|13.53|16.24|13.74|15.96|13.46|0
1749117600000|2025-06-05 10:00:00|16.09|13.59|16|13.5|16.09|13.59|15.87|13.37|0
1749121200000|2025-06-05 11:00:00|16.02|13.52|15.94|13.44|16.08|13.58|15.9|13.4|0
1749124800000|2025-06-05 12:00:00|16.12|13.62|15.91|13.41|16.35|13.85|15.41|12.91|0
1749128400000|2025-06-05 13:00:00|15.9|13.4|16.29|13.79|16.38|13.88|15.8|13.17|0
1749132000000|2025-06-05 14:00:00|16.3|13.8|15.66|13.16|16.39|13.89|15.47|12.97|0
1749135600000|2025-06-05 15:00:00|15.64|13.14|15.4|12.9|15.65|13.15|15.18|12.68|0
1749139200000|2025-06-05 16:00:00|15.41|12.91|16.1|13.6|16.18|13.68|15.37|12.87|0
1749142800000|2025-06-05 17:00:00|16.11|13.61|16|13.5|16.23|13.73|15.6|13.1|0
1749146400000|2025-06-05 18:00:00|16.01|13.51|16.32|13.82|16.91|14.41|15.93|13.43|0
1749150000000|2025-06-05 19:00:00|16.33|13.83|16.99|14.49|17.37|14.87|16.22|13.72|0
1749153600000|2025-06-05 20:00:00|16.96|14.46|17.54|14.54|17.56|14.95|16.85|14.35|0
1749157200000|2025-06-05 21:00:00|17.53|14.53|17.7|14.7|17.7|14.7|17.5|14.5|0
1749160800000|2025-06-05 22:00:00|17.71|14.71|17.36|14.36|17.71|14.71|17.36|14.36|0
1749164400000|2025-06-05 23:00:00|17.37|14.37|17.37|14.37|17.44|14.44|17.27|14.27|0
1749168000000|2025-06-06 00:00:00|17.36|14.36|17.04|14.54|17.36|14.66|16.89|14.15|0
1749171600000|2025-06-06 01:00:00|17.03|14.53|16.94|14.44|17.2|14.7|16.82|14.32|0
1749175200000|2025-06-06 02:00:00|16.95|14.45|16.97|14.47|17.03|14.53|16.89|14.39|0
1749178800000|2025-06-06 03:00:00|16.98|14.48|16.9|14.4|17.19|14.69|16.81|14.31|0
1749182400000|2025-06-06 04:00:00|18.73|16.23|16.68|14.18|18.73|16.23|16.67|14.17|0
1749186000000|2025-06-06 05:00:00|16.7|14.2|16.66|14.16|16.72|14.22|16.6|14.1|0
1749189600000|2025-06-06 06:00:00|16.68|14.18|16.59|14.09|16.89|14.39|16.47|13.97|0
1749193200000|2025-06-06 07:00:00|16.57|14.07|16.54|14.04|16.62|14.12|16.47|13.97|0
1749196800000|2025-06-06 08:00:00|16.55|14.05|16.78|14.28|16.79|14.29|16.51|14.01|0
1749200400000|2025-06-06 09:00:00|16.73|14.23|16.6|14.1|16.79|14.29|16.48|13.98|0
1749204000000|2025-06-06 10:00:00|16.62|14.12|16.69|14.19|16.8|14.3|16.53|14.03|0
1749207600000|2025-06-06 11:00:00|16.7|14.2|16.6|14.1|16.84|14.34|16.57|14.07|0
1749211200000|2025-06-06 12:00:00|17.03|14.53|15.87|13.37|17.03|14.53|15.77|13.27|0
1749214800000|2025-06-06 13:00:00|15.21|12.71|15.55|13.05|15.95|13.45|15.19|12.69|0
1749218400000|2025-06-06 14:00:00|15.54|13.04|15.53|13.03|15.78|13.28|15.42|12.92|0
1749222000000|2025-06-06 15:00:00|15.54|13.04|15.51|13.01|15.93|13.43|15.32|12.82|0
1749225600000|2025-06-06 16:00:00|15.5|13|15.67|13.17|15.86|13.36|15.27|12.77|0
1749229200000|2025-06-06 17:00:00|15.68|13.18|15.39|12.89|15.73|13.23|15.37|12.87|0
1749232800000|2025-06-06 18:00:00|15.34|12.84|15.4|12.9|15.52|13.02|15.12|12.62|0
1749236400000|2025-06-06 19:00:00|15.41|12.91|15.63|13.13|15.63|13.13|15.33|12.83|0
1749240000000|2025-06-06 20:00:00|15.62|13.12|15.64|13.14|15.68|13.18|15.56|13.06|0
1749427200000|2025-06-09 00:00:00|15.59|13.09|15.71|13.21|15.74|13.24|15.59|13.09|0
1749430800000|2025-06-09 01:00:00|15.72|13.22|15.71|13.21|15.82|13.32|15.6|13.1|0
1749434400000|2025-06-09 02:00:00|15.7|13.2|15.75|13.25|15.83|13.33|15.69|13.19|0
1749438000000|2025-06-09 03:00:00|15.76|13.26|15.79|13.29|15.91|13.41|15.74|13.24|0
1749441600000|2025-06-09 04:00:00|14.96|12.46|15.72|13.22|15.84|13.34|14.96|12.46|0
1749445200000|2025-06-09 05:00:00|15.73|13.23|15.72|13.22|15.83|13.33|15.69|13.19|0
1749448800000|2025-06-09 06:00:00|15.71|13.21|15.55|13.05|15.86|13.36|15.51|13.01|0
1749452400000|2025-06-09 07:00:00|15.56|13.06|15.42|12.92|15.64|13.14|15.4|12.9|0
1749456000000|2025-06-09 08:00:00|15.41|12.91|15.33|12.83|15.55|13.05|15.31|12.81|0
1749459600000|2025-06-09 09:00:00|15.32|12.82|15.48|12.98|15.58|13.08|15.32|12.82|0
1749463200000|2025-06-09 10:00:00|15.49|12.99|15.47|12.97|15.54|13.04|15.45|12.95|0
1749466800000|2025-06-09 11:00:00|15.46|12.96|15.34|12.84|15.52|13.02|15.27|12.77|0
1749470400000|2025-06-09 12:00:00|15.33|12.83|15.4|12.9|16.27|13.77|15.27|12.77|0
1749474000000|2025-06-09 13:00:00|15.39|12.89|15.4|12.9|15.88|13.38|15.31|12.66|0
1749477600000|2025-06-09 14:00:00|15.36|12.86|15.31|12.81|15.45|12.95|15.12|12.62|0
1749481200000|2025-06-09 15:00:00|15.32|12.82|15.17|12.67|15.37|12.87|15.06|12.56|0
1749484800000|2025-06-09 16:00:00|15.18|12.68|15.02|12.52|15.26|12.76|14.93|12.43|0
1749488400000|2025-06-09 17:00:00|14.93|12.43|14.89|12.39|15.12|12.62|14.82|12.32|0
1749492000000|2025-06-09 18:00:00|14.9|12.4|15.14|12.64|15.16|12.66|14.88|12.38|0
1749495600000|2025-06-09 19:00:00|15.13|12.63|15.41|12.91|15.43|12.93|15.06|12.56|0
1749499200000|2025-06-09 20:00:00|15.38|12.88|15.43|12.63|15.47|12.93|15.3|12.63|0
1749502800000|2025-06-09 21:00:00|15.44|12.62|15.42|12.61|15.44|12.63|15.41|12.61|0
1749506400000|2025-06-09 22:00:00|15.39|12.59|15.41|12.6|15.42|12.61|15.32|12.53|0
1749510000000|2025-06-09 23:00:00|15.4|12.59|15.37|12.57|15.41|12.61|15.35|12.56|0
1749513600000|2025-06-10 00:00:00|15.38|12.58|15.16|12.66|15.46|12.82|15.08|12.58|0
1749517200000|2025-06-10 01:00:00|15.15|12.65|14.89|12.39|15.19|12.69|14.84|12.34|0
1749520800000|2025-06-10 02:00:00|14.9|12.4|14.92|12.42|15.05|12.55|14.86|12.36|0
1749524400000|2025-06-10 03:00:00|14.93|12.43|15.03|12.53|15.14|12.64|14.91|12.41|0
1749528000000|2025-06-10 04:00:00|15.02|12.52|15.13|12.63|15.15|12.65|15.02|12.52|0
1749531600000|2025-06-10 05:00:00|15.11|12.61|15.46|12.96|15.8|13.3|15.03|12.53|0
1749535200000|2025-06-10 06:00:00|15.44|12.94|15.51|13.01|15.53|13.03|15.38|12.88|0
1749538800000|2025-06-10 07:00:00|15.52|13.02|15.6|13.1|15.84|13.34|15.4|12.9|0
1749542400000|2025-06-10 08:00:00|15.59|13.09|15.46|12.96|15.7|13.2|15.21|12.71|0
1749546000000|2025-06-10 09:00:00|15.47|12.97|15.35|12.85|15.48|12.98|15.32|12.82|0
1749549600000|2025-06-10 10:00:00|15.34|12.84|15.29|12.79|15.38|12.88|15.21|12.71|0
1749553200000|2025-06-10 11:00:00|15.3|12.8|15.19|12.69|15.44|12.94|15.19|12.69|0
1749556800000|2025-06-10 12:00:00|15.21|12.71|15.22|12.72|15.43|12.93|15.1|12.6|0
1749560400000|2025-06-10 13:00:00|15.23|12.73|15.12|12.62|15.41|12.85|14.97|12.47|0
1749564000000|2025-06-10 14:00:00|15.11|12.61|15.13|12.63|15.15|12.65|15|12.5|0
1749567600000|2025-06-10 15:00:00|15.14|12.64|15.17|12.67|15.66|13.16|15.04|12.54|0
1749571200000|2025-06-10 16:00:00|15.16|12.66|15.02|12.52|15.19|12.69|15.01|12.51|0
1749574800000|2025-06-10 17:00:00|15.01|12.51|15.06|12.56|15.19|12.69|14.93|12.43|0
1749578400000|2025-06-10 18:00:00|15.07|12.57|14.89|12.39|15.43|12.93|14.65|12.15|0
1749582000000|2025-06-10 19:00:00|14.87|12.37|14.78|12.28|15.05|12.55|14.69|12.19|0
1749585600000|2025-06-10 20:00:00|14.79|12.29|14.99|12.27|15.03|12.53|14.79|12.25|0
1749589200000|2025-06-10 21:00:00|14.97|12.25|15.02|12.29|15.03|12.3|14.97|12.25|0
1749592800000|2025-06-10 22:00:00|15.01|12.28|14.87|12.16|15.01|12.28|14.83|12.13|0
1749596400000|2025-06-10 23:00:00|14.88|12.17|14.94|12.22|15.14|12.39|14.74|12.06|0
1749600000000|2025-06-11 00:00:00|14.95|12.23|15.03|12.53|15.13|12.63|14.86|12.18|0
1749603600000|2025-06-11 01:00:00|15.04|12.54|15.13|12.63|15.28|12.78|15|12.5|0
1749607200000|2025-06-11 02:00:00|15.12|12.62|15.13|12.63|15.33|12.83|15.1|12.6|0
1749610800000|2025-06-11 03:00:00|15.12|12.62|15.12|12.62|15.2|12.7|15.1|12.6|0
1749614400000|2025-06-11 04:00:00|15.11|12.61|15.22|12.72|15.24|12.74|15.05|12.55|0
1749618000000|2025-06-11 05:00:00|15.21|12.71|15.06|12.56|15.21|12.71|15.01|12.51|0
1749621600000|2025-06-11 06:00:00|15.05|12.55|15.11|12.61|15.32|12.82|15.04|12.54|0
1749625200000|2025-06-11 07:00:00|15.09|12.59|15.01|12.51|15.25|12.75|14.99|12.49|0
1749628800000|2025-06-11 08:00:00|15.02|12.52|14.92|12.42|15.11|12.61|14.86|12.36|0
1749632400000|2025-06-11 09:00:00|14.93|12.43|15.02|12.52|15.03|12.53|14.89|12.39|0
1749636000000|2025-06-11 10:00:00|15.01|12.51|14.92|12.42|15.04|12.54|14.89|12.39|0
1749639600000|2025-06-11 11:00:00|14.91|12.41|14.92|12.42|15.23|12.73|14.9|12.4|0
1749643200000|2025-06-11 12:00:00|15.43|12.93|14.37|11.87|15.61|13.11|13.73|11.23|0
1749646800000|2025-06-11 13:00:00|14.38|11.88|14.54|12.04|14.81|12.31|9.91|8.11|0
1749650400000|2025-06-11 14:00:00|14.53|12.03|14.36|11.86|14.67|12.17|14.33|11.83|0
1749654000000|2025-06-11 15:00:00|14.37|11.87|14.42|11.92|14.61|12.11|14.3|11.8|0
1749657600000|2025-06-11 16:00:00|14.41|11.91|14.36|11.86|14.7|12.2|14.36|11.86|0
1749661200000|2025-06-11 17:00:00|14.37|11.87|14.64|12.14|14.64|12.14|13.68|11.19|0
1749664800000|2025-06-11 18:00:00|14.66|12.16|15.29|12.79|15.46|12.96|14.55|12.05|0
1749668400000|2025-06-11 19:00:00|15.28|12.78|15.4|12.9|15.9|13.4|15.27|12.77|0
1749672000000|2025-06-11 20:00:00|15.42|12.92|15.61|12.77|15.63|13.01|15.21|12.71|0
1749675600000|2025-06-11 21:00:00|15.6|12.76|15.67|12.82|15.68|12.83|15.56|12.73|0
1749679200000|2025-06-11 22:00:00|15.66|12.81|15.78|12.91|15.84|12.96|15.51|12.69|0
1749682800000|2025-06-11 23:00:00|15.81|12.93|15.78|12.91|15.87|12.98|15.65|12.8|0
1749686400000|2025-06-12 00:00:00|15.77|12.9|16.09|13.59|16.11|13.61|15.63|12.87|0
1749690000000|2025-06-12 01:00:00|16.08|13.58|16.15|13.65|16.29|13.79|15.93|13.43|0
1749693600000|2025-06-12 02:00:00|16.14|13.64|16.03|13.53|16.16|13.66|16.02|13.52|0
1749697200000|2025-06-12 03:00:00|16.02|13.52|15.88|13.38|16.06|13.56|15.83|13.33|0
1749700800000|2025-06-12 04:00:00|15.89|13.39|15.7|13.2|15.89|13.39|15.69|13.19|0
1749704400000|2025-06-12 05:00:00|15.71|13.21|15.72|13.22|15.85|13.35|15.65|13.15|0
1749708000000|2025-06-12 06:00:00|15.73|13.23|15.73|13.23|15.81|13.31|15.62|13.12|0
1749711600000|2025-06-12 07:00:00|15.72|13.22|16.15|13.65|16.24|13.74|15.66|13.16|0
1749715200000|2025-06-12 08:00:00|16.17|13.67|16.1|13.6|16.48|13.98|16.05|13.55|0
1749718800000|2025-06-12 09:00:00|16.09|13.59|16.06|13.56|16.24|13.74|15.91|13.41|0
1749722400000|2025-06-12 10:00:00|16.07|13.57|16.15|13.65|16.38|13.88|16.04|13.54|0
1749726000000|2025-06-12 11:00:00|16.16|13.66|16.37|13.87|16.39|13.89|16.1|13.6|0
1749729600000|2025-06-12 12:00:00|16.36|13.86|15.88|13.38|16.54|14.04|15.81|13.31|0
1749733200000|2025-06-12 13:00:00|15.87|13.37|15.8|13.3|16.4|13.9|15.65|13.12|0
1749736800000|2025-06-12 14:00:00|15.79|13.29|15.11|12.61|15.83|13.33|15|12.5|0
1749740400000|2025-06-12 15:00:00|15.17|12.67|15.67|13.17|15.78|13.28|14.93|12.43|0
1749744000000|2025-06-12 16:00:00|15.66|13.16|15.5|13|15.79|13.29|15.34|12.84|0
1749747600000|2025-06-12 17:00:00|15.51|13.01|15.32|12.82|15.52|13.02|15.24|12.74|0
1749751200000|2025-06-12 18:00:00|15.33|12.83|15.46|12.96|15.56|13.06|15.25|12.75|0
1749754800000|2025-06-12 19:00:00|15.47|12.97|15.6|13.1|15.82|13.32|15.44|12.94|0
1749758400000|2025-06-12 20:00:00|15.58|13.08|15.99|13.08|15.99|13.28|15.57|13.07|0
1749762000000|2025-06-12 21:00:00|15.98|13.07|15.92|13.03|15.99|13.08|15.91|13.02|0
1749765600000|2025-06-12 22:00:00|15.98|13.07|16.09|13.16|16.2|13.25|15.97|13.06|0
1749769200000|2025-06-12 23:00:00|16.1|13.17|16.57|13.57|16.57|13.57|16.07|13.15|0
1749772800000|2025-06-13 00:00:00|16.73|13.73|19.48|15.15|21.29|16.56|16.66|13.63|0
1749776400000|2025-06-13 01:00:00|19.46|15.14|19.55|15.2|21.95|17.07|19.43|15.11|0
1749780000000|2025-06-13 02:00:00|19.54|15.21|21.81|16.97|23.09|17.96|19.52|15.18|0
1749783600000|2025-06-13 03:00:00|21.8|16.96|19.65|16.08|21.88|17.49|19.64|15.94|0
1749787200000|2025-06-13 04:00:00|19.64|16.07|19.75|16.16|20.85|17.06|18.15|14.85|0
1749790800000|2025-06-13 05:00:00|19.73|16.14|19.61|16.05|19.95|16.32|19.41|15.88|0
1749794400000|2025-06-13 06:00:00|19.63|16.06|19.58|16.02|19.89|16.27|19.12|15.64|0
1749798000000|2025-06-13 07:00:00|19.57|16.01|19.42|14.92|20.16|16.05|19.32|14.82|0
1749801600000|2025-06-13 08:00:00|19.41|14.91|19.71|15.21|19.88|15.38|19.12|14.62|0
1749805200000|2025-06-13 09:00:00|19.72|15.22|19.18|15.68|19.76|16|19.12|15.17|0
1749808800000|2025-06-13 10:00:00|19.17|15.67|18.37|15.37|19.27|16.08|18.33|15.33|0
1749812400000|2025-06-13 11:00:00|18.38|15.38|18.03|15.03|18.39|15.39|17.9|14.9|0
1749816000000|2025-06-13 12:00:00|18.05|15.05|18.07|15.07|18.61|15.61|17.68|14.68|0
1749819600000|2025-06-13 13:00:00|18.06|15.06|17.94|14.94|18.68|15.63|17.43|14.43|0
1749823200000|2025-06-13 14:00:00|17.76|14.76|17.72|14.72|18.79|15.79|17.55|14.55|0
1749826800000|2025-06-13 15:00:00|17.71|14.71|16.67|13.67|17.76|14.76|16.53|13.53|0
1749830400000|2025-06-13 16:00:00|16.69|13.69|16.85|13.85|17.02|14.02|16.58|13.58|0
1749834000000|2025-06-13 17:00:00|16.86|13.86|17.67|14.67|17.71|14.71|16.86|13.86|0
1749837600000|2025-06-13 18:00:00|17.68|14.68|19.01|15.55|19.4|16.15|17.55|14.55|0
1749841200000|2025-06-13 19:00:00|19.02|15.56|18.71|15.31|19.36|15.86|18.71|15.31|0
1749844800000|2025-06-13 20:00:00|18.73|15.32|18.48|15.12|18.82|15.39|18.47|15.11|0
1750032000000|2025-06-16 00:00:00|17.7|14.7|17.64|14.64|17.8|14.8|17.36|14.36|0
1750035600000|2025-06-16 01:00:00|17.63|14.63|17.58|14.58|17.84|14.84|17.34|14.34|0
1750039200000|2025-06-16 02:00:00|17.57|14.57|17.38|14.38|17.59|14.59|17.16|14.16|0
1750042800000|2025-06-16 03:00:00|17.39|14.39|17.52|14.52|17.59|14.59|17.27|14.27|0
1750046400000|2025-06-16 04:00:00|17.54|14.54|17.52|14.52|17.6|14.6|15.83|12.95|0
1750050000000|2025-06-16 05:00:00|17.51|14.51|17.35|14.35|17.53|14.53|17.06|14.06|0
1750053600000|2025-06-16 06:00:00|17.34|14.34|17.04|14.04|17.38|14.38|15.56|12.73|0
1750057200000|2025-06-16 07:00:00|17.03|14.03|17.01|14.01|17.06|14.06|16.8|13.8|0
1750060800000|2025-06-16 08:00:00|17.02|14.02|16.71|14.21|17.12|14.25|16.63|13.8|0
1750064400000|2025-06-16 09:00:00|16.7|14.2|16.97|14.47|17.03|14.53|16.7|14.2|0
1750068000000|2025-06-16 10:00:00|16.96|14.46|16.76|14.26|16.97|14.47|16.74|14.24|0
1750071600000|2025-06-16 11:00:00|16.78|14.28|16.5|14|16.88|14.38|16.48|13.98|0
1750075200000|2025-06-16 12:00:00|16.51|14.01|16.39|13.89|17.06|14.56|16.38|13.88|0
1750078800000|2025-06-16 13:00:00|16.38|13.88|15.56|13.06|17.31|14.81|15.47|12.97|0
1750082400000|2025-06-16 14:00:00|15.55|13.05|15.47|12.97|15.55|13.05|15.21|12.71|0
1750086000000|2025-06-16 15:00:00|15.48|12.98|15.65|13.15|15.7|13.2|15.32|12.82|0
1750089600000|2025-06-16 16:00:00|15.64|13.14|16|13.5|16.02|13.52|15.57|13.07|0
1750093200000|2025-06-16 17:00:00|16.02|13.52|16.14|13.64|16.21|13.71|15.8|13.3|0
1750096800000|2025-06-16 18:00:00|16.13|13.63|16.1|13.6|16.26|13.76|15.98|13.48|0
1750100400000|2025-06-16 19:00:00|16.09|13.59|16.07|13.57|16.35|13.85|16|13.5|0
1750104000000|2025-06-16 20:00:00|16.08|13.58|16.2|13.26|16.22|13.6|15.92|13.23|0
1750107600000|2025-06-16 21:00:00|16.19|13.24|16.14|13.21|16.19|13.25|16.1|13.17|0
1750111200000|2025-06-16 22:00:00|16.16|13.23|16.59|13.59|16.68|13.68|16.15|13.21|0
1750114800000|2025-06-16 23:00:00|16.6|13.6|16.98|13.98|16.98|13.98|16.43|13.45|0
1750118400000|2025-06-17 00:00:00|16.97|13.97|17|14.5|19.35|16.85|16.78|13.78|0
1750122000000|2025-06-17 01:00:00|16.98|14.48|17.08|14.58|17.34|14.84|16.92|14.42|0
1750125600000|2025-06-17 02:00:00|17.09|14.59|16.81|14.31|18.71|16.21|16.77|14.27|0
1750129200000|2025-06-17 03:00:00|16.8|14.3|16.99|14.49|17.12|14.62|16.77|14.27|0
1750132800000|2025-06-17 04:00:00|17.63|15.13|16.96|14.46|17.64|15.14|16.75|14.25|0
1750136400000|2025-06-17 05:00:00|16.93|14.43|16.98|14.48|17.1|14.6|16.81|14.31|0
1750140000000|2025-06-17 06:00:00|16.97|14.47|17.19|14.69|17.21|14.71|16.77|14.27|0
1750143600000|2025-06-17 07:00:00|17.15|14.65|17.48|14.98|17.65|15.15|17.05|14.55|0
1750147200000|2025-06-17 08:00:00|17.51|15.01|17.17|14.67|17.58|15.08|17.16|14.66|0
1750150800000|2025-06-17 09:00:00|17.16|14.66|17.71|15.21|17.73|15.23|17.09|14.59|0
1750154400000|2025-06-17 10:00:00|17.72|15.22|17.48|14.98|17.9|15.4|17.48|14.98|0
1750158000000|2025-06-17 11:00:00|17.49|14.99|17.09|14.59|17.54|15.04|17.08|14.58|0
1750161600000|2025-06-17 12:00:00|17.1|14.6|17.36|14.86|17.36|14.86|16.88|14.38|0
1750165200000|2025-06-17 13:00:00|17.37|14.87|16.9|14.4|17.54|14.93|16.78|14.28|0
1750168800000|2025-06-17 14:00:00|16.85|14.35|17.06|14.56|17.09|14.59|16.59|14.09|0
1750172400000|2025-06-17 15:00:00|17.1|14.6|16.81|14.31|17.16|14.66|16.72|14.22|0
1750176000000|2025-06-17 16:00:00|16.8|14.3|17.04|14.54|17.15|14.65|16.63|14.13|0
1750179600000|2025-06-17 17:00:00|17.05|14.55|17.93|15.43|18.18|15.68|17|14.5|0
1750183200000|2025-06-17 18:00:00|17.96|15.46|18.14|15.64|19.4|16.9|17.94|15.44|0
1750186800000|2025-06-17 19:00:00|18.15|15.65|18.19|15.69|18.46|15.96|17.76|15.26|0
1750190400000|2025-06-17 20:00:00|18.2|15.7|18.41|15.41|18.45|15.92|18|15.37|0
1750194000000|2025-06-17 21:00:00|18.43|15.43|18.48|15.48|18.49|15.49|18.41|15.41|0
1750197600000|2025-06-17 22:00:00|18.52|15.52|18.8|15.8|18.83|15.83|18.46|15.46|0
1750201200000|2025-06-17 23:00:00|18.81|15.81|18.68|15.68|18.83|15.83|18.57|15.57|0
1750204800000|2025-06-18 00:00:00|18.67|15.67|17.95|15.45|18.67|15.75|17.84|15.31|0
1750208400000|2025-06-18 01:00:00|17.94|15.44|17.9|15.4|17.96|15.46|17.69|15.19|0
1750212000000|2025-06-18 02:00:00|17.91|15.41|17.93|15.43|17.96|15.46|17.69|15.19|0
1750215600000|2025-06-18 03:00:00|17.92|15.42|17.92|15.42|17.97|15.47|17.85|15.35|0
1750219200000|2025-06-18 04:00:00|19.37|16.87|17.9|15.4|19.37|16.87|17.83|15.33|0
1750222800000|2025-06-18 05:00:00|17.86|15.36|17.79|15.29|17.89|15.39|17.68|15.18|0
1750226400000|2025-06-18 06:00:00|17.8|15.3|17.72|15.22|17.83|15.33|17.43|14.93|0
1750230000000|2025-06-18 07:00:00|17.73|15.23|17.69|15.19|17.84|15.34|17.43|14.93|0
1750233600000|2025-06-18 08:00:00|17.7|15.2|17.5|15.5|17.91|15.62|17.48|15.09|0
1750237200000|2025-06-18 09:00:00|17.49|15.49|17.4|15.4|17.52|15.52|17.28|15.28|0
1750240800000|2025-06-18 10:00:00|17.41|15.41|18.3|16.3|18.31|16.31|17.39|15.39|0
1750244400000|2025-06-18 11:00:00|18.31|16.31|17.74|15.74|18.31|16.31|17.57|15.57|0
1750248000000|2025-06-18 12:00:00|17.75|15.75|18.06|16.06|18.08|16.08|17.6|15.6|0
1750251600000|2025-06-18 13:00:00|18.05|16.05|17.69|15.69|19.2|17.2|17.57|15.25|0
1750255200000|2025-06-18 14:00:00|17.68|15.68|16.6|14.6|17.78|15.78|16.41|14.41|0
1750258800000|2025-06-18 15:00:00|16.59|14.59|16.8|14.8|16.97|14.97|16.59|14.59|0
1750262400000|2025-06-18 16:00:00|16.81|14.81|16.85|14.85|16.89|14.89|16.6|14.6|0
1750266000000|2025-06-18 17:00:00|16.86|14.86|16.84|14.84|17.39|15.39|16.83|14.83|0
1750269600000|2025-06-18 18:00:00|17.02|15.02|17.28|15.28|17.54|15.54|16.23|14.23|0
1750273200000|2025-06-18 19:00:00|17.3|15.3|16.91|14.91|17.52|15.52|16.49|14.49|0
1750276800000|2025-06-18 20:00:00|16.87|14.87|17.23|14.23|17.24|14.9|16.64|14.15|0
1750280400000|2025-06-18 21:00:00|17.22|14.22|18.15|15.15|18.22|15.22|17.21|14.21|0
1750284000000|2025-06-18 22:00:00|18.09|15.09|18.21|15.21|18.31|15.31|18.08|15.08|0
1750287600000|2025-06-18 23:00:00|18.22|15.22|17.7|14.7|18.23|15.23|17.68|14.68|0
1750291200000|2025-06-19 00:00:00|17.69|14.69|17.4|15.4|17.93|15.84|16.96|14.68|0
1750294800000|2025-06-19 01:00:00|17.39|15.39|17.85|15.85|18.28|16.28|17.36|15.36|0
1750298400000|2025-06-19 02:00:00|17.84|15.84|17.76|15.76|17.97|15.97|17.56|15.56|0
1750302000000|2025-06-19 03:00:00|17.75|15.75|17.39|15.39|17.75|15.75|17.38|15.38|0
1750305600000|2025-06-19 04:00:00|17.38|15.38|17.4|15.4|17.53|15.53|17.35|15.35|0
1750309200000|2025-06-19 05:00:00|17.41|15.41|17.73|15.73|17.81|15.81|17.37|15.37|0
1750312800000|2025-06-19 06:00:00|17.74|15.74|17.72|15.72|17.98|15.98|17.57|15.57|0
1750316400000|2025-06-19 07:00:00|17.71|15.71|18.81|15.81|18.87|16.27|17.6|15.58|0
1750320000000|2025-06-19 08:00:00|18.8|15.8|18.58|15.58|18.8|15.8|18.54|15.54|0
1750323600000|2025-06-19 09:00:00|18.57|15.57|17.72|15.72|18.59|15.98|17.56|15.44|0
1750327200000|2025-06-19 10:00:00|17.73|15.73|18.22|15.22|18.35|15.89|17.67|15.17|0
1750330800000|2025-06-19 11:00:00|18.21|15.21|18.39|15.39|18.51|15.51|18.21|15.21|0
1750334400000|2025-06-19 12:00:00|18.38|15.38|18.64|15.64|18.7|15.7|18.3|15.3|0
1750338000000|2025-06-19 13:00:00|18.62|15.62|18.95|15.95|19.12|16.12|18.49|15.49|0
1750341600000|2025-06-19 14:00:00|18.96|15.96|18.78|15.78|19.01|16.01|18.73|15.73|0
1750345200000|2025-06-19 15:00:00|18.77|15.77|19.12|16.12|19.13|16.13|18.7|15.7|0
1750377600000|2025-06-20 00:00:00|17.14|15.14|17.38|15.38|17.52|15.52|17.14|15.14|0
1750381200000|2025-06-20 01:00:00|17.37|15.37|17.66|15.66|17.86|15.86|17.35|15.35|0
1750384800000|2025-06-20 02:00:00|17.65|15.65|17.38|15.38|17.69|15.69|17.29|15.29|0
1750388400000|2025-06-20 03:00:00|17.39|15.39|17.24|15.24|17.46|15.46|15.95|13.95|0
1750392000000|2025-06-20 04:00:00|18.36|16.36|17.18|15.18|18.37|16.37|17.14|15.14|0
1750395600000|2025-06-20 05:00:00|17.24|15.24|17.1|15.1|17.35|15.35|17.05|15.05|0
1750399200000|2025-06-20 06:00:00|17.09|15.09|17.13|15.13|17.31|15.31|16.84|14.84|0
1750402800000|2025-06-20 07:00:00|17.14|15.14|16.98|14.98|17.3|15.3|16.95|14.95|0
1750406400000|2025-06-20 08:00:00|16.97|14.97|17.47|15.47|17.51|15.51|16.69|14.69|0
1750410000000|2025-06-20 09:00:00|17.48|15.48|17.08|15.08|17.49|15.49|17.06|15.06|0
1750413600000|2025-06-20 10:00:00|17.09|15.09|17.03|15.03|17.24|15.24|16.95|14.95|0
1750417200000|2025-06-20 11:00:00|17.04|15.04|16.49|14.49|17.04|15.04|16.15|14.15|0
1750420800000|2025-06-20 12:00:00|16.48|14.48|16.14|14.14|16.5|14.5|15.57|13.57|0
1750424400000|2025-06-20 13:00:00|16.13|14.13|16.33|14.33|16.74|14.74|15.71|13.31|0
1750428000000|2025-06-20 14:00:00|16.34|14.34|17.04|15.04|17.14|15.14|16.21|14.21|0
1750431600000|2025-06-20 15:00:00|17.05|15.05|16.88|14.88|17.38|15.38|16.35|14.35|0
1750435200000|2025-06-20 16:00:00|16.89|14.89|17.05|15.05|17.1|15.1|16.7|14.7|0
1750438800000|2025-06-20 17:00:00|17.06|15.06|17.51|15.51|17.9|15.9|16.87|14.87|0
1750442400000|2025-06-20 18:00:00|17.52|15.52|17.73|15.73|17.78|15.78|17.05|15.05|0
1750446000000|2025-06-20 19:00:00|17.75|15.75|17.5|15.5|17.84|15.84|17.35|15.35|0
1750449600000|2025-06-20 20:00:00|17.56|15.56|17.5|15.5|17.56|15.56|17.1|15.1|0
1750636800000|2025-06-23 00:00:00|18.86|15.86|19.01|16.01|19.13|16.21|18.81|15.84|0
1750640400000|2025-06-23 01:00:00|19|16|19.04|16.04|19.16|16.16|18.88|15.88|0
1750644000000|2025-06-23 02:00:00|19.03|16.03|18.74|15.74|19.05|16.05|18.74|15.74|0
1750647600000|2025-06-23 03:00:00|18.75|15.75|18.51|15.51|18.76|15.76|18.51|15.51|0
1750651200000|2025-06-23 04:00:00|18.53|15.53|18.54|15.54|18.59|15.59|18.47|15.47|0
1750654800000|2025-06-23 05:00:00|18.52|15.52|18.27|15.27|18.82|15.82|18.16|15.16|0
1750658400000|2025-06-23 06:00:00|18.28|15.28|17.69|15.69|18.28|15.8|17.5|15.06|0
1750662000000|2025-06-23 07:00:00|17.68|15.68|17.09|15.09|17.7|15.7|17.06|15.06|0
1750665600000|2025-06-23 08:00:00|17.08|15.08|16.95|14.95|17.21|15.21|16.77|14.77|0
1750669200000|2025-06-23 09:00:00|16.97|14.97|17.11|15.11|17.16|15.16|16.92|14.92|0
1750672800000|2025-06-23 10:00:00|17.1|15.1|17.43|15.43|17.47|15.47|17.08|15.08|0
1750676400000|2025-06-23 11:00:00|17.42|15.42|17.78|15.78|18.05|16.05|17.42|15.42|0
1750680000000|2025-06-23 12:00:00|17.77|15.77|17.14|15.14|19.42|17.42|17.11|15.11|0
1750683600000|2025-06-23 13:00:00|18.01|16.01|16.74|14.74|18.92|16.92|16.74|14.74|0
1750687200000|2025-06-23 14:00:00|16.72|14.72|16.74|14.74|16.75|14.75|16.24|14.24|0
1750690800000|2025-06-23 15:00:00|16.75|14.75|16.82|14.82|16.9|14.9|16.35|14.35|0
1750694400000|2025-06-23 16:00:00|16.83|14.83|17.79|15.39|18.4|16.03|16.81|14.73|0
1750698000000|2025-06-23 17:00:00|17.81|15.41|16.19|14.19|17.91|15.62|15.95|13.95|0
1750701600000|2025-06-23 18:00:00|16.16|14.16|16.55|14.55|16.66|14.66|16.03|14.03|0
1750705200000|2025-06-23 19:00:00|16.56|14.56|16.14|14.14|16.58|14.58|16.04|14.04|0
1750708800000|2025-06-23 20:00:00|16.15|14.15|16.43|13.63|16.46|14.25|16.01|13.62|0
1750712400000|2025-06-23 21:00:00|16.45|13.65|16.43|13.63|16.45|13.65|16.42|13.62|0
1750716000000|2025-06-23 22:00:00|16.44|13.64|15.43|12.63|16.46|13.66|15.43|12.63|0
1750719600000|2025-06-23 23:00:00|15.42|12.62|15.27|12.5|15.44|12.64|15.2|12.43|0
1750723200000|2025-06-24 00:00:00|15.28|12.49|15.05|13.05|15.42|13.42|14.93|12.46|0
1750726800000|2025-06-24 01:00:00|15.07|13.07|14.75|12.75|15.24|13.24|14.73|12.73|0
1750730400000|2025-06-24 02:00:00|14.76|12.76|15.01|13.01|15.49|13.49|14.75|12.75|0
1750734000000|2025-06-24 03:00:00|15|13|14.9|12.9|15.02|13.02|14.84|12.84|0
1750737600000|2025-06-24 04:00:00|14.91|12.91|14.91|12.91|15.1|13.1|14.88|12.88|0
1750741200000|2025-06-24 05:00:00|14.89|12.89|14.5|12.5|14.9|12.9|14.48|12.48|0
1750744800000|2025-06-24 06:00:00|14.6|12.6|14.11|12.11|14.6|12.6|14.09|12.09|0
1750748400000|2025-06-24 07:00:00|14.19|12.19|14.34|12.34|14.61|12.61|13.99|11.99|0
1750752000000|2025-06-24 08:00:00|14.36|12.36|14.36|12.36|14.55|12.55|14.23|12.23|0
1750755600000|2025-06-24 09:00:00|14.35|12.35|14.2|12.2|14.36|12.36|14.08|12.08|0
1750759200000|2025-06-24 10:00:00|14.22|12.22|14.2|12.2|14.33|12.33|14.13|12.13|0
1750762800000|2025-06-24 11:00:00|14.21|12.21|14.2|12.2|15.6|13.6|14.15|12.15|0
1750766400000|2025-06-24 12:00:00|14.69|12.69|14.26|12.26|14.71|12.71|14.18|12.18|0
1750770000000|2025-06-24 13:00:00|14.27|12.27|14.29|12.29|14.62|12.37|13.93|11.88|0
1750773600000|2025-06-24 14:00:00|14.3|12.3|14.06|12.06|14.35|12.35|13.85|11.85|0
1750777200000|2025-06-24 15:00:00|14.05|12.05|14.01|12.01|14.16|12.16|13.93|11.93|0
1750780800000|2025-06-24 16:00:00|14|12|13.91|11.91|14.07|12.07|13.74|11.74|0
1750784400000|2025-06-24 17:00:00|13.92|11.92|13.88|11.88|14.01|12.01|13.75|11.75|0
1750788000000|2025-06-24 18:00:00|13.87|11.87|13.76|11.76|13.93|11.93|13.76|11.76|0
1750791600000|2025-06-24 19:00:00|13.75|11.75|13.68|11.68|13.9|11.9|13.64|11.64|0
1750795200000|2025-06-24 20:00:00|13.72|11.72|14|11.45|14|11.77|13.64|11.44|0
1750798800000|2025-06-24 21:00:00|13.99|11.44|13.98|11.44|14.02|11.47|13.93|11.39|0
1750802400000|2025-06-24 22:00:00|14.01|11.46|14.03|11.48|14.08|11.52|14|11.46|0
1750806000000|2025-06-24 23:00:00|14.02|11.47|13.92|11.39|14.06|11.51|13.9|11.37|0
1750809600000|2025-06-25 00:00:00|13.91|11.38|13.6|11.6|13.95|11.71|13.59|11.34|0
1750813200000|2025-06-25 01:00:00|13.61|11.61|13.71|11.71|13.73|11.73|13.6|11.6|0
1750816800000|2025-06-25 02:00:00|13.72|11.72|13.71|11.71|13.73|11.73|13.69|11.69|0
1750820400000|2025-06-25 03:00:00|13.7|11.7|13.66|11.66|13.72|11.72|13.6|11.6|0
1750824000000|2025-06-25 04:00:00|15.07|13.07|13.6|11.6|15.07|13.07|13.6|11.6|0
1750827600000|2025-06-25 05:00:00|13.61|11.61|13.56|11.56|13.63|11.63|13.49|11.49|0
1750831200000|2025-06-25 06:00:00|13.57|11.57|13.59|11.59|13.63|11.63|13.46|11.46|0
1750834800000|2025-06-25 07:00:00|13.58|11.58|13.57|11.57|13.77|11.77|13.51|11.51|0
1750838400000|2025-06-25 08:00:00|13.56|11.56|13.55|11.55|13.62|11.62|13.5|11.5|0
1750842000000|2025-06-25 09:00:00|13.56|11.56|13.56|11.56|13.58|11.58|13.44|11.44|0
1750845600000|2025-06-25 10:00:00|13.57|11.57|13.46|11.46|13.59|11.59|13.45|11.45|0
1750849200000|2025-06-25 11:00:00|13.45|11.45|13.36|11.36|13.53|11.53|13.32|11.32|0
1750852800000|2025-06-25 12:00:00|15.12|13.12|13.25|11.25|15.12|13.12|13.25|11.25|0
1750856400000|2025-06-25 13:00:00|13.26|11.26|13.28|11.28|15.04|13.04|13.04|10.9|0
1750860000000|2025-06-25 14:00:00|13.27|11.27|13.17|11.17|13.36|11.36|13.02|11.02|0
1750863600000|2025-06-25 15:00:00|13.16|11.16|13.26|11.26|13.4|11.4|13.16|11.16|0
1750867200000|2025-06-25 16:00:00|13.27|11.27|13.16|11.16|13.27|11.27|13.06|11.06|0
1750870800000|2025-06-25 17:00:00|13.15|11.15|13.3|11.3|13.4|11.4|13.05|11.05|0
1750874400000|2025-06-25 18:00:00|13.31|11.31|13.16|11.16|13.38|11.38|13.14|11.14|0
1750878000000|2025-06-25 19:00:00|13.17|11.17|13.05|11.05|13.28|11.28|13.03|11.03|0
1750881600000|2025-06-25 20:00:00|13.06|11.06|13.19|10.79|13.21|11.18|12.98|10.79|0
1750885200000|2025-06-25 21:00:00|13.2|10.8|13.23|10.83|13.26|10.85|13.17|10.78|0
1750888800000|2025-06-25 22:00:00|13.21|10.81|13.16|10.77|13.23|10.83|13.09|10.71|0
1750892400000|2025-06-25 23:00:00|13.15|10.76|13.15|10.76|13.25|10.84|13.14|10.75|0
1750896000000|2025-06-26 00:00:00|13.14|10.75|12.91|10.91|13.18|11.03|12.89|10.73|0
1750899600000|2025-06-26 01:00:00|12.9|10.9|12.95|10.95|12.98|10.98|12.8|10.8|0
1750903200000|2025-06-26 02:00:00|12.96|10.96|12.91|10.91|12.97|10.97|12.89|10.89|0
1750906800000|2025-06-26 03:00:00|12.9|10.9|12.86|10.86|12.92|10.92|12.75|10.75|0
1750910400000|2025-06-26 04:00:00|14.13|12.13|12.89|10.89|14.13|12.13|12.75|10.75|0
1750914000000|2025-06-26 05:00:00|12.9|10.9|12.8|10.8|12.93|10.93|12.75|10.75|0
1750917600000|2025-06-26 06:00:00|12.81|10.81|12.71|10.71|12.82|10.82|12.65|10.65|0
1750921200000|2025-06-26 07:00:00|12.7|10.7|12.71|10.71|12.73|10.73|12.6|10.6|0
1750924800000|2025-06-26 08:00:00|12.7|10.7|12.67|10.67|12.73|10.73|12.54|10.54|0
1750928400000|2025-06-26 09:00:00|12.66|10.66|12.72|10.72|12.74|10.74|12.64|10.64|0
1750932000000|2025-06-26 10:00:00|12.71|10.71|12.62|10.62|12.73|10.73|12.51|10.51|0
1750935600000|2025-06-26 11:00:00|12.63|10.63|12.61|10.61|12.67|10.67|12.58|10.58|0
1750939200000|2025-06-26 12:00:00|14.16|12.16|12.66|10.66|14.37|12.37|12.6|10.6|0
1750942800000|2025-06-26 13:00:00|12.67|10.67|12.57|10.57|14.2|12.2|12.54|10.48|0
1750946400000|2025-06-26 14:00:00|12.56|10.56|12.27|10.27|12.56|10.56|12.21|10.21|0
1750950000000|2025-06-26 15:00:00|12.26|10.26|12.11|10.11|12.28|10.28|12.06|10.06|0
1750953600000|2025-06-26 16:00:00|12.12|10.12|12.16|10.16|12.23|10.23|12.07|10.07|0
1750957200000|2025-06-26 17:00:00|12.17|10.17|12.12|10.12|12.19|10.19|12.06|10.06|0
1750960800000|2025-06-26 18:00:00|12.13|10.13|12.12|10.12|12.14|10.14|11.94|9.94|0
1750964400000|2025-06-26 19:00:00|12.11|10.11|12.22|10.22|12.28|10.28|12.06|10.06|0
1750968000000|2025-06-26 20:00:00|12.23|10.23|12.56|10.28|12.59|10.48|12.23|10.23|0
1750971600000|2025-06-26 21:00:00|12.57|10.27|12.5|10.23|12.57|10.28|12.49|10.22|0
1750975200000|2025-06-26 22:00:00|12.51|10.25|12.45|10.19|12.56|10.27|12.39|10.14|0
1750978800000|2025-06-26 23:00:00|12.44|10.18|12.52|10.24|12.54|10.26|12.43|10.17|0
1750982400000|2025-06-27 00:00:00|12.51|10.23|12.33|10.33|12.54|10.38|12.3|10.2|0
1750986000000|2025-06-27 01:00:00|12.32|10.32|12.31|10.31|12.38|10.38|12.3|10.3|0
1750989600000|2025-06-27 02:00:00|12.32|10.32|12.27|10.27|12.34|10.34|12.25|10.25|0
1750993200000|2025-06-27 03:00:00|12.25|10.25|12.21|10.21|12.29|10.29|12.21|10.21|0
1750996800000|2025-06-27 04:00:00|14.01|12.01|12.22|10.22|14.01|12.01|12.2|10.2|0
1751000400000|2025-06-27 05:00:00|12.18|10.18|12.16|10.16|12.28|10.28|12.14|10.14|0
1751004000000|2025-06-27 06:00:00|12.17|10.17|12.07|10.07|12.17|10.17|12.04|10.04|0
1751007600000|2025-06-27 07:00:00|12.06|10.06|12.17|10.17|12.19|10.19|12.05|10.05|0
1751011200000|2025-06-27 08:00:00|12.16|10.16|12.12|10.12|12.19|10.19|12.09|10.09|0
1751014800000|2025-06-27 09:00:00|12.13|10.13|12.12|10.12|12.19|10.19|12.05|10.05|0
1751018400000|2025-06-27 10:00:00|12.11|10.11|12.12|10.12|12.14|10.14|12.05|10.05|0
1751022000000|2025-06-27 11:00:00|12.09|10.09|11.96|9.96|12.11|10.11|11.96|9.96|0
1751025600000|2025-06-27 12:00:00|11.97|9.97|12.02|10.02|12.28|10.28|11.93|9.93|0
1751029200000|2025-06-27 13:00:00|12.03|10.03|11.99|9.99|12.26|10.15|11.94|9.94|0
1751032800000|2025-06-27 14:00:00|11.97|9.97|12.18|10.18|12.2|10.2|11.86|9.86|0
1751036400000|2025-06-27 15:00:00|12.19|10.19|12.07|10.07|12.21|10.21|12|10|0
1751040000000|2025-06-27 16:00:00|12.08|10.08|12.17|10.17|12.19|10.19|12.01|10.01|0
1751043600000|2025-06-27 17:00:00|12.18|10.18|12.46|10.46|12.59|10.59|12.1|10.1|0
1751047200000|2025-06-27 18:00:00|12.47|10.47|12.77|10.77|12.85|10.85|12.29|10.29|0
1751050800000|2025-06-27 19:00:00|12.78|10.78|12.46|10.46|12.79|10.79|12.29|10.29|0
1751054400000|2025-06-27 20:00:00|12.48|10.48|12.42|10.42|12.51|10.51|12.31|10.31|0
1751241600000|2025-06-30 00:00:00|12.13|10.13|12.09|10.09|12.14|10.14|12.06|10.06|0
1751245200000|2025-06-30 01:00:00|12.1|10.1|12.12|10.12|12.23|10.23|12.05|10.05|0
1751248800000|2025-06-30 02:00:00|12.13|10.13|12.04|10.04|12.15|10.15|11.88|9.88|0
1751252400000|2025-06-30 03:00:00|12.03|10.03|11.99|9.99|12.04|10.04|11.97|9.97|0
1751256000000|2025-06-30 04:00:00|12.73|10.73|11.98|9.98|12.73|10.73|11.96|9.96|0
1751259600000|2025-06-30 05:00:00|11.99|9.99|11.98|9.98|12.04|10.04|11.97|9.97|0
1751263200000|2025-06-30 06:00:00|11.97|9.97|12.03|10.03|12.05|10.05|11.88|9.88|0
1751266800000|2025-06-30 07:00:00|12.04|10.04|12.09|10.09|12.11|10.11|11.96|9.96|0
1751270400000|2025-06-30 08:00:00|12.08|10.08|11.98|9.98|12.11|10.11|11.96|9.96|0
1751274000000|2025-06-30 09:00:00|11.99|9.99|12.08|10.08|12.09|10.09|11.87|9.87|0
1751277600000|2025-06-30 10:00:00|12.13|10.13|12.08|10.08|12.14|10.14|12.02|10.02|0
1751281200000|2025-06-30 11:00:00|12.09|10.09|12.09|10.09|12.1|10.1|12.03|10.03|0
1751284800000|2025-06-30 12:00:00|12.1|10.1|12.04|10.04|13.56|11.56|11.97|9.97|0
1751288400000|2025-06-30 13:00:00|13.11|11.11|12.09|10.09|13.11|11.11|11.87|9.8|0
1751292000000|2025-06-30 14:00:00|12.1|10.1|12.13|10.13|12.17|10.17|12.04|10.04|0
1751295600000|2025-06-30 15:00:00|12.14|10.14|12.09|10.09|12.15|10.15|11.91|9.91|0
1751299200000|2025-06-30 16:00:00|12.08|10.08|12.18|10.18|12.24|10.24|12.02|10.02|0
1751302800000|2025-06-30 17:00:00|12.17|10.17|12.34|10.34|12.41|10.41|12.16|10.16|0
1751306400000|2025-06-30 18:00:00|12.32|10.32|11.87|9.87|12.35|10.35|11.86|9.86|0
1751310000000|2025-06-30 19:00:00|11.86|9.86|11.92|9.92|11.93|9.93|11.67|9.67|0
1751313600000|2025-06-30 20:00:00|11.94|9.94|12.1|9.9|12.1|10.06|11.87|9.87|0
1751317200000|2025-06-30 21:00:00|12.09|9.91|12.1|9.9|12.11|9.91|12.08|9.88|0
1751320800000|2025-06-30 22:00:00|12.09|9.89|12.11|9.91|12.12|9.92|12.02|9.84|0
1751324400000|2025-06-30 23:00:00|12.1|9.9|12|9.82|12.13|9.93|11.99|9.81|0
1751328000000|2025-07-01 00:00:00|11.99|9.81|11.88|9.88|11.99|9.99|11.85|9.75|0
1751331600000|2025-07-01 01:00:00|11.87|9.87|11.87|9.87|11.9|9.9|11.85|9.85|0
1751335200000|2025-07-01 02:00:00|11.88|9.88|11.96|9.96|11.98|9.98|11.85|9.85|0
1751338800000|2025-07-01 03:00:00|11.97|9.97|11.97|9.97|11.99|9.99|11.95|9.95|0
1751342400000|2025-07-01 04:00:00|11.96|9.96|11.96|9.96|12.12|10.12|11.95|9.95|0
1751346000000|2025-07-01 05:00:00|11.97|9.97|12.02|10.02|12.03|10.03|11.9|9.9|0
1751349600000|2025-07-01 06:00:00|12.01|10.01|12.07|10.07|12.09|10.09|11.95|9.95|0
1751353200000|2025-07-01 07:00:00|12.05|10.05|12.07|10.07|12.08|10.08|11.94|9.94|0
1751356800000|2025-07-01 08:00:00|12.06|10.06|12.01|10.01|12.12|10.12|11.94|9.94|0
1751360400000|2025-07-01 09:00:00|12|10|12.11|10.11|12.18|10.18|11.99|9.99|0
1751364000000|2025-07-01 10:00:00|12.1|10.1|12.14|10.14|12.17|10.17|12.04|10.04|0
1751367600000|2025-07-01 11:00:00|12.06|10.06|12.07|10.07|12.14|10.14|12.03|10.03|0
1751371200000|2025-07-01 12:00:00|12.06|10.06|12.12|10.12|13.57|11.57|12.05|10.05|0
1751374800000|2025-07-01 13:00:00|12.11|10.11|11.66|9.66|12.73|10.73|11.62|9.62|0
1751378400000|2025-07-01 14:00:00|11.71|9.71|11.8|9.8|11.86|9.86|10.06|8.23|0
1751382000000|2025-07-01 15:00:00|11.81|9.81|11.7|9.7|11.99|9.99|11.54|9.54|0
1751385600000|2025-07-01 16:00:00|11.69|9.69|11.52|9.52|11.78|9.78|11.4|9.4|0
1751389200000|2025-07-01 17:00:00|11.51|9.51|11.56|9.56|11.63|9.63|11.46|9.46|0
1751392800000|2025-07-01 18:00:00|11.55|9.55|11.58|9.58|11.68|9.68|11.46|9.46|0
1751396400000|2025-07-01 19:00:00|11.61|9.61|11.76|9.76|11.92|9.92|11.56|9.56|0
1751400000000|2025-07-01 20:00:00|11.81|9.81|11.92|9.75|11.96|9.91|11.79|9.75|0
1751403600000|2025-07-01 21:00:00|11.93|9.76|11.94|9.77|11.96|9.79|11.92|9.75|0
1751407200000|2025-07-01 22:00:00|11.96|9.78|11.82|9.67|11.96|9.79|11.82|9.67|0
1751410800000|2025-07-01 23:00:00|11.81|9.68|11.84|9.69|11.86|9.71|11.8|9.66|0
1751414400000|2025-07-02 00:00:00|11.85|9.68|11.77|9.77|11.85|9.78|11.7|9.66|0
1751418000000|2025-07-02 01:00:00|11.76|9.76|11.86|9.86|11.87|9.87|11.71|9.71|0
1751421600000|2025-07-02 02:00:00|11.87|9.87|11.66|9.66|11.88|9.88|11.64|9.64|0
1751425200000|2025-07-02 03:00:00|11.65|9.65|11.66|9.66|11.68|9.68|11.61|9.61|0
1751428800000|2025-07-02 04:00:00|11.67|9.67|11.57|9.57|11.67|9.67|11.5|9.5|0
1751432400000|2025-07-02 05:00:00|11.58|9.58|11.51|9.51|11.58|9.58|11.5|9.5|0
1751436000000|2025-07-02 06:00:00|11.47|9.47|11.41|9.41|11.48|9.48|11.34|9.34|0
1751439600000|2025-07-02 07:00:00|11.4|9.4|11.51|9.51|11.54|9.54|11.4|9.4|0
1751443200000|2025-07-02 08:00:00|11.52|9.52|11.52|9.52|11.58|9.58|11.46|9.46|0
1751446800000|2025-07-02 09:00:00|11.51|9.51|11.51|9.51|11.62|9.62|11.5|9.5|0
1751450400000|2025-07-02 10:00:00|11.52|9.52|11.51|9.51|11.54|9.54|11.5|9.5|0
1751454000000|2025-07-02 11:00:00|11.5|9.5|11.66|9.66|11.68|9.68|11.47|9.47|0
1751457600000|2025-07-02 12:00:00|12.76|10.76|11.91|9.91|13.46|11.46|11.61|9.61|0
1751461200000|2025-07-02 13:00:00|11.9|9.9|11.71|9.71|12|10|11.61|9.61|0
1751464800000|2025-07-02 14:00:00|11.7|9.7|11.3|9.3|11.72|9.72|11.25|9.25|0
1751468400000|2025-07-02 15:00:00|11.29|9.29|11.27|9.27|11.36|9.36|11.24|9.24|0
1751472000000|2025-07-02 16:00:00|11.28|9.28|11.22|9.22|11.29|9.29|11.15|9.15|0
1751475600000|2025-07-02 17:00:00|11.21|9.21|11.27|9.27|11.29|9.29|11.15|9.15|0
1751479200000|2025-07-02 18:00:00|11.28|9.28|11.26|9.26|11.33|9.33|11.21|9.21|0
1751482800000|2025-07-02 19:00:00|11.25|9.25|11.31|9.31|11.43|9.43|11.24|9.24|0
1751486400000|2025-07-02 20:00:00|11.34|9.34|11.43|9.35|11.43|9.43|11.31|9.31|0
1751490000000|2025-07-02 21:00:00|11.42|9.34|11.42|9.34|11.43|9.35|11.4|9.33|0
1751493600000|2025-07-02 22:00:00|11.44|9.36|11.42|9.34|11.48|9.39|11.4|9.33|0
1751497200000|2025-07-02 23:00:00|11.41|9.35|11.4|9.32|11.43|9.35|11.39|9.32|0
1751500800000|2025-07-03 00:00:00|11.41|9.33|11.37|9.37|11.43|9.39|11.35|9.31|0
1751504400000|2025-07-03 01:00:00|11.38|9.38|11.37|9.37|11.39|9.39|11.35|9.35|0
1751508000000|2025-07-03 02:00:00|11.38|9.38|11.47|9.47|11.48|9.48|11.36|9.36|0
1751511600000|2025-07-03 03:00:00|11.48|9.48|11.32|9.32|11.48|9.48|11.26|9.26|0
1751515200000|2025-07-03 04:00:00|11.33|9.33|11.37|9.37|11.39|9.39|11.31|9.31|0
1751518800000|2025-07-03 05:00:00|11.36|9.36|11.36|9.36|11.37|9.37|11.3|9.3|0
1751522400000|2025-07-03 06:00:00|11.35|9.35|11.26|9.26|11.38|9.38|11.25|9.25|0
1751526000000|2025-07-03 07:00:00|11.27|9.27|11.26|9.26|11.28|9.28|11.24|9.24|0
1751529600000|2025-07-03 08:00:00|11.25|9.25|11.32|9.32|11.34|9.34|11.23|9.23|0
1751533200000|2025-07-03 09:00:00|11.31|9.31|11.31|9.31|11.38|9.38|11.29|9.29|0
1751536800000|2025-07-03 10:00:00|11.3|9.3|11.36|9.36|11.38|9.38|11.3|9.3|0
1751540400000|2025-07-03 11:00:00|11.37|9.37|11.3|9.3|11.38|9.38|11.25|9.25|0
1751544000000|2025-07-03 12:00:00|11.32|9.32|11.13|9.13|12.36|10.36|10.85|8.88|0
1751547600000|2025-07-03 13:00:00|11.12|9.12|10.89|8.91|11.3|9.3|10.77|8.81|0
1751551200000|2025-07-03 14:00:00|10.87|8.89|10.94|8.95|11|9|10.75|8.8|0
1751554800000|2025-07-03 15:00:00|10.93|8.94|10.89|8.91|11|9|10.82|8.85|0
1751558400000|2025-07-03 16:00:00|10.88|8.9|10.99|9|11.11|9.11|10.87|8.89|0
1751562000000|2025-07-03 17:00:00|11.01|9.01|10.68|8.74|11.13|9.13|10.68|8.74|0
1751587200000|2025-07-04 00:00:00|11.16|9.16|11.23|9.23|11.23|9.23|11.16|9.16|0
1751590800000|2025-07-04 01:00:00|11.22|9.22|11.18|9.18|11.23|9.23|11.15|9.15|0
1751594400000|2025-07-04 02:00:00|11.17|9.17|11.22|9.22|11.28|9.28|11.16|9.16|0
1751598000000|2025-07-04 03:00:00|11.23|9.23|11.27|9.27|11.32|9.32|11.2|9.2|0
1751601600000|2025-07-04 04:00:00|11.26|9.26|11.28|9.28|11.48|9.48|11.25|9.25|0
1751605200000|2025-07-04 05:00:00|11.27|9.27|11.37|9.37|11.47|9.47|11.25|9.25|0
1751608800000|2025-07-04 06:00:00|11.36|9.36|11.31|9.31|11.39|9.39|11.23|9.23|0
1751612400000|2025-07-04 07:00:00|11.3|9.3|11.53|9.53|11.57|9.57|11.26|9.26|0
1751616000000|2025-07-04 08:00:00|11.52|9.52|11.81|9.81|11.81|9.81|11.5|9.5|0
1751619600000|2025-07-04 09:00:00|11.71|9.71|11.7|9.7|13.43|11.43|11.7|9.7|0
1751623200000|2025-07-04 10:00:00|11.69|9.69|11.87|9.87|11.91|9.91|11.64|9.64|0
1751626800000|2025-07-04 11:00:00|11.88|9.88|11.76|9.76|13.46|11.46|11.65|9.65|0
1751630400000|2025-07-04 12:00:00|11.75|9.75|11.75|9.75|11.78|9.78|11.74|9.74|0
1751634000000|2025-07-04 13:00:00|11.74|9.74|11.7|9.7|11.81|9.78|11.6|9.6|0
1751637600000|2025-07-04 14:00:00|11.69|9.69|11.61|9.61|11.72|9.72|11.55|9.55|0
1751641200000|2025-07-04 15:00:00|11.6|9.6|12.43|10.43|12.44|10.44|11.6|9.6|0
1751846400000|2025-07-07 00:00:00|11.36|9.36|11.32|9.32|11.43|9.43|11.31|9.31|0
1751850000000|2025-07-07 01:00:00|11.33|9.33|11.37|9.37|11.53|9.53|11.3|9.3|0
1751853600000|2025-07-07 02:00:00|11.38|9.38|11.28|9.28|11.38|9.38|11.26|9.26|0
1751857200000|2025-07-07 03:00:00|11.32|9.32|11.27|9.27|11.42|9.42|11.17|9.17|0
1751860800000|2025-07-07 04:00:00|11.28|9.28|11.38|9.38|11.38|9.38|11.12|9.12|0
1751864400000|2025-07-07 05:00:00|11.36|9.36|11.31|9.31|11.43|9.43|11.3|9.3|0
1751868000000|2025-07-07 06:00:00|11.3|9.3|11.32|9.32|11.39|9.39|11.26|9.26|0
1751871600000|2025-07-07 07:00:00|11.31|9.31|11.37|9.37|11.39|9.39|11.26|9.26|0
1751875200000|2025-07-07 08:00:00|11.38|9.38|11.37|9.37|11.42|9.42|11.34|9.34|0
1751878800000|2025-07-07 09:00:00|11.38|9.38|11.21|9.21|11.43|9.43|11.2|9.2|0
1751882400000|2025-07-07 10:00:00|11.2|9.2|11.18|9.18|11.22|9.22|11.15|9.15|0
1751886000000|2025-07-07 11:00:00|11.17|9.17|11.13|9.13|11.24|9.24|11.11|9.11|0
1751889600000|2025-07-07 12:00:00|11.12|9.12|11.28|9.28|12.78|10.78|11.06|9.06|0
1751893200000|2025-07-07 13:00:00|12.35|10.35|11.29|9.29|12.35|10.35|11.15|9.15|0
1751896800000|2025-07-07 14:00:00|11.28|9.28|11.37|9.37|11.45|9.45|11.25|9.25|0
1751900400000|2025-07-07 15:00:00|11.38|9.38|11.4|9.4|11.54|9.54|11.34|9.34|0
1751904000000|2025-07-07 16:00:00|11.39|9.39|11.81|9.81|11.9|9.9|10.55|8.63|0
1751907600000|2025-07-07 17:00:00|11.8|9.8|11.51|9.51|11.8|9.8|11.42|9.42|0
1751911200000|2025-07-07 18:00:00|11.52|9.52|11.37|9.37|11.86|9.86|11.35|9.35|0
1751914800000|2025-07-07 19:00:00|11.38|9.38|11.26|9.26|11.49|9.49|11.24|9.24|0
1751918400000|2025-07-07 20:00:00|11.24|9.24|11.56|9.46|11.58|9.54|11.24|9.24|0
1751922000000|2025-07-07 21:00:00|11.55|9.45|11.56|9.46|11.58|9.47|11.52|9.42|0
1751925600000|2025-07-07 22:00:00|11.57|9.47|11.56|9.46|11.68|9.56|11.5|9.41|0
1751929200000|2025-07-07 23:00:00|11.55|9.45|11.45|9.37|11.57|9.47|11.44|9.36|0
1751932800000|2025-07-08 00:00:00|11.46|9.38|11.27|9.27|11.52|9.43|11.17|9.17|0
1751936400000|2025-07-08 01:00:00|11.28|9.28|11.21|9.21|11.32|9.32|11.15|9.15|0
1751940000000|2025-07-08 02:00:00|11.22|9.22|11.12|9.12|11.27|9.27|11.06|9.06|0
1751943600000|2025-07-08 03:00:00|11.11|9.11|11.17|9.17|11.19|9.19|11.11|9.11|0
1751947200000|2025-07-08 04:00:00|11.18|9.18|11.17|9.17|11.18|9.18|11.06|9.06|0
1751950800000|2025-07-08 05:00:00|11.18|9.18|11.07|9.07|11.18|9.18|11.05|9.05|0
1751954400000|2025-07-08 06:00:00|11.08|9.08|10.98|8.99|11.09|9.09|10.95|8.96|0
1751958000000|2025-07-08 07:00:00|10.99|8.98|10.81|8.84|10.99|9|10.79|8.83|0
1751961600000|2025-07-08 08:00:00|10.82|8.85|10.91|8.93|10.94|8.95|10.75|8.79|0
1751965200000|2025-07-08 09:00:00|10.92|8.94|10.92|8.93|10.98|8.99|10.86|8.88|0
1751968800000|2025-07-08 10:00:00|10.91|8.92|10.85|8.88|10.99|8.99|10.78|8.82|0
1751972400000|2025-07-08 11:00:00|10.8|8.84|10.81|8.84|10.88|8.9|10.79|8.82|0
1751976000000|2025-07-08 12:00:00|10.82|8.85|10.8|8.84|11.73|9.73|10.7|8.75|0
1751979600000|2025-07-08 13:00:00|10.79|8.83|10.64|8.71|10.84|8.87|10.5|8.59|0
1751983200000|2025-07-08 14:00:00|10.65|8.72|10.62|8.69|10.93|8.94|10.56|8.64|0
1751986800000|2025-07-08 15:00:00|10.63|8.7|10.44|8.54|10.76|8.8|10.42|8.53|0
1751990400000|2025-07-08 16:00:00|10.47|8.57|10.42|8.53|10.55|8.63|10.26|8.39|0
1751994000000|2025-07-08 17:00:00|10.43|8.52|10.42|8.52|10.6|8.67|10.36|8.47|0
1751997600000|2025-07-08 18:00:00|10.43|8.53|10.47|8.57|10.55|8.63|10.35|8.47|0
1752001200000|2025-07-08 19:00:00|10.49|8.58|10.76|8.8|10.82|8.85|10.46|8.55|0
1752004800000|2025-07-08 20:00:00|10.78|8.82|10.7|8.75|10.86|8.88|10.68|8.74|0
1752008400000|2025-07-08 21:00:00|10.69|8.74|10.69|8.74|10.7|8.76|10.68|8.74|0
1752012000000|2025-07-08 22:00:00|10.67|8.73|10.66|8.72|10.7|8.75|10.63|8.69|0
1752015600000|2025-07-08 23:00:00|10.65|8.71|10.69|8.75|10.71|8.76|10.61|8.68|0
1752019200000|2025-07-09 00:00:00|10.71|8.76|10.97|8.97|10.97|8.98|10.7|8.75|0
1752022800000|2025-07-09 01:00:00|10.87|8.98|10.87|8.89|10.99|8.99|10.75|8.79|0
1752026400000|2025-07-09 02:00:00|10.86|8.88|10.86|8.89|10.87|8.9|10.69|8.75|0
1752030000000|2025-07-09 03:00:00|10.85|8.88|10.87|8.9|10.88|8.9|10.74|8.79|0
1752033600000|2025-07-09 04:00:00|11.61|9.61|10.76|8.8|11.61|9.61|10.73|8.78|0
1752037200000|2025-07-09 05:00:00|10.8|8.83|10.81|8.84|10.88|8.9|10.79|8.83|0
1752040800000|2025-07-09 06:00:00|10.69|8.85|10.69|8.74|10.92|8.94|10.62|8.69|0
1752044400000|2025-07-09 07:00:00|10.68|8.75|10.64|8.7|10.72|8.77|10.56|8.64|0
1752048000000|2025-07-09 08:00:00|10.65|8.71|10.58|8.66|10.7|8.76|10.57|8.65|0
1752051600000|2025-07-09 09:00:00|10.57|8.65|10.47|8.57|10.58|8.66|10.3|8.43|0
1752055200000|2025-07-09 10:00:00|10.42|8.52|10.41|8.52|10.48|8.58|10.31|8.43|0
1752058800000|2025-07-09 11:00:00|10.36|8.48|10.26|8.39|10.38|8.5|10.25|8.38|0
1752062400000|2025-07-09 12:00:00|11.19|9.19|10.2|8.34|11.2|9.2|10.11|8.28|0
1752066000000|2025-07-09 13:00:00|10.21|8.35|10.03|8.21|10.22|8.36|9.84|8.05|0
1752069600000|2025-07-09 14:00:00|10.04|8.2|10.52|8.6|10.6|8.67|9.92|8.12|0
1752073200000|2025-07-09 15:00:00|10.53|8.62|10.26|8.4|10.59|8.66|10.18|8.33|0
1752076800000|2025-07-09 16:00:00|10.27|8.39|10.2|8.35|10.32|8.45|10.18|8.33|0
1752080400000|2025-07-09 17:00:00|10.21|8.34|10.09|8.26|10.28|8.41|10.01|8.19|0
1752084000000|2025-07-09 18:00:00|10.1|7.79|10.09|8.26|10.16|8.31|9.51|7.78|0
1752087600000|2025-07-09 19:00:00|10.08|8.25|10.23|8.37|10.24|8.37|10.03|8.2|0
1752091200000|2025-07-09 20:00:00|10.22|8.36|10.19|8.34|10.22|8.36|10.08|8.25|0
1752094800000|2025-07-09 21:00:00|10.2|8.35|10.18|8.33|10.2|8.35|10.18|8.33|0
1752098400000|2025-07-09 22:00:00|10.21|8.35|10.13|8.29|10.23|8.37|10.1|8.27|0
1752102000000|2025-07-09 23:00:00|10.12|8.28|10.21|8.36|10.22|8.36|10.12|8.28|0
1752105600000|2025-07-10 00:00:00|10.22|8.37|10.37|8.49|10.39|8.5|10.22|8.36|0
1752109200000|2025-07-10 01:00:00|10.36|8.48|10.36|8.48|10.39|8.5|10.34|8.46|0
1752112800000|2025-07-10 02:00:00|10.35|8.47|10.3|8.43|10.38|8.49|10.3|8.42|0
1752116400000|2025-07-10 03:00:00|10.31|8.44|10.42|8.52|10.44|8.54|10.3|8.43|0
1752120000000|2025-07-10 04:00:00|10.43|8.53|10.41|8.52|10.44|8.54|10.4|8.51|0
1752123600000|2025-07-10 05:00:00|10.4|8.51|10.41|8.51|10.45|8.55|10.39|8.5|0
1752127200000|2025-07-10 06:00:00|10.62|8.52|10.36|8.48|10.62|8.69|10.3|8.43|0
1752130800000|2025-07-10 07:00:00|10.37|8.47|10.26|8.39|10.42|8.53|10.23|8.37|0
1752134400000|2025-07-10 08:00:00|10.25|8.4|10.14|8.3|10.27|8.4|10.08|8.24|0
1752138000000|2025-07-10 09:00:00|10.13|8.29|10.14|8.3|10.21|8.36|10.08|8.24|0
1752141600000|2025-07-10 10:00:00|10.15|8.31|10.14|8.3|10.16|8.31|10.11|8.27|0
1752145200000|2025-07-10 11:00:00|10.15|8.31|9.99|8.17|10.17|8.32|9.92|8.12|0
1752148800000|2025-07-10 12:00:00|9.98|8.16|10.09|8.26|10.12|8.28|9.5|7.77|0
1752152400000|2025-07-10 13:00:00|10.87|8.89|10.2|8.34|10.87|8.89|9.96|8.15|0
1752156000000|2025-07-10 14:00:00|10.19|8.35|10.14|8.3|10.33|8.45|10.11|8.27|0
1752159600000|2025-07-10 15:00:00|10.13|8.29|10.14|8.3|10.17|8.32|10.07|8.24|0
1752163200000|2025-07-10 16:00:00|10.15|8.31|10.16|8.31|10.22|8.36|10.13|8.29|0
1752166800000|2025-07-10 17:00:00|10.15|8.3|10|8.18|10.36|8.48|9.98|8.17|0
1752170400000|2025-07-10 18:00:00|9.99|8.17|10.04|8.22|10.07|8.24|9.96|8.15|0
1752174000000|2025-07-10 19:00:00|10.05|8.23|10.08|8.24|10.24|8.38|9.98|8.16|0
1752177600000|2025-07-10 20:00:00|10.1|8.27|10.15|8.31|10.23|8.37|10.08|8.24|0
1752181200000|2025-07-10 21:00:00|10.16|8.3|10.14|8.3|10.16|8.31|10.13|8.29|0
1752184800000|2025-07-10 22:00:00|10.13|8.29|10.04|8.21|10.14|8.3|10.04|8.21|0
1752188400000|2025-07-10 23:00:00|10.03|8.2|10.01|8.19|10.05|8.23|10|8.18|0
1752192000000|2025-07-11 00:00:00|10.02|8.2|10.81|8.85|10.91|8.92|10.02|8.19|0
1752195600000|2025-07-11 01:00:00|10.82|8.86|10.57|8.65|10.84|8.87|10.57|8.65|0
1752199200000|2025-07-11 02:00:00|10.56|8.64|10.53|8.62|10.61|8.68|10.52|8.61|0
1752202800000|2025-07-11 03:00:00|10.52|8.61|10.43|8.53|10.54|8.63|10.41|8.51|0
1752206400000|2025-07-11 04:00:00|10.54|8.63|10.43|8.53|10.55|8.63|10.26|8.4|0
1752210000000|2025-07-11 05:00:00|10.41|8.52|10.42|8.53|10.44|8.54|10.3|8.43|0
1752213600000|2025-07-11 06:00:00|10.41|8.52|10.47|8.56|10.48|8.57|10.3|8.43|0
1752217200000|2025-07-11 07:00:00|10.46|8.57|10.76|8.81|10.82|8.85|10.4|8.51|0
1752220800000|2025-07-11 08:00:00|10.75|8.8|10.86|8.88|10.93|8.94|10.71|8.76|0
1752224400000|2025-07-11 09:00:00|10.85|8.89|11|9|11.01|9.01|10.78|8.82|0
1752228000000|2025-07-11 10:00:00|11.01|9.01|10.96|8.97|11.1|9.1|10.9|8.91|0
1752231600000|2025-07-11 11:00:00|10.95|8.96|10.64|8.7|10.98|8.98|10.51|8.6|0
1752235200000|2025-07-11 12:00:00|10.1|8.71|10.69|8.75|10.93|8.94|9.78|8|0
1752238800000|2025-07-11 13:00:00|10.7|8.32|10.53|8.62|10.82|8.86|10.17|8.32|0
1752242400000|2025-07-11 14:00:00|10.54|8.61|10.53|8.62|10.61|8.68|10.36|8.48|0
1752246000000|2025-07-11 15:00:00|10.54|8.63|10.53|8.62|10.76|8.8|10.37|8.49|0
1752249600000|2025-07-11 16:00:00|10.54|8.61|10.37|8.48|10.64|8.7|10.34|8.46|0
1752253200000|2025-07-11 17:00:00|10.36|8.49|10.26|8.4|10.44|8.54|10.25|8.38|0
1752256800000|2025-07-11 18:00:00|10.27|8.39|10.31|8.44|10.33|8.45|10.24|8.38|0
1752260400000|2025-07-11 19:00:00|10.32|8.45|10.54|8.63|10.64|8.7|10.3|8.43|0
1752264000000|2025-07-11 20:00:00|10.55|8.65|10.64|8.71|10.7|8.75|10.53|8.61|0
1752451200000|2025-07-14 00:00:00|11.13|9.13|11.23|9.23|11.23|9.23|11.02|9.02|0
1752454800000|2025-07-14 01:00:00|11.22|9.22|11.22|9.22|11.24|9.24|11.12|9.12|0
1752458400000|2025-07-14 02:00:00|11.21|9.21|11.23|9.23|11.23|9.23|11.06|9.06|0
1752462000000|2025-07-14 03:00:00|11.24|9.24|11.18|9.18|11.24|9.24|11.06|9.06|0
1752465600000|2025-07-14 04:00:00|11.07|9.07|11.13|9.13|11.14|9.14|11.07|9.07|0
1752469200000|2025-07-14 05:00:00|11.12|9.12|11.28|9.28|11.29|9.29|11.11|9.11|0
1752472800000|2025-07-14 06:00:00|11.27|9.27|11.26|9.26|11.34|9.34|11.16|9.16|0
1752476400000|2025-07-14 07:00:00|11.27|9.27|11.02|9.02|11.34|9.34|11|9|0
1752480000000|2025-07-14 08:00:00|11.03|9.03|10.98|8.98|11.08|9.08|10.9|8.92|0
1752483600000|2025-07-14 09:00:00|10.97|8.99|10.91|8.93|11|9|10.75|8.8|0
1752487200000|2025-07-14 10:00:00|10.97|8.97|10.97|8.98|11.13|9.13|10.86|8.88|0
1752490800000|2025-07-14 11:00:00|10.96|8.97|10.87|8.89|11.04|9.04|10.81|8.84|0
1752494400000|2025-07-14 12:00:00|10.88|8.9|10.85|8.88|11.29|9.29|10.79|8.83|0
1752498000000|2025-07-14 13:00:00|10.86|8.94|10.81|8.84|11.73|9.73|10.67|8.73|0
1752501600000|2025-07-14 14:00:00|10.8|8.83|10.76|8.81|10.9|8.92|10.58|8.66|0
1752505200000|2025-07-14 15:00:00|10.77|8.8|10.75|8.8|10.88|8.9|10.68|8.74|0
1752508800000|2025-07-14 16:00:00|10.76|8.81|10.71|8.76|10.88|8.91|10.62|8.69|0
1752512400000|2025-07-14 17:00:00|10.7|8.75|10.56|8.64|10.7|8.76|10.52|8.6|0
1752516000000|2025-07-14 18:00:00|10.55|8.63|10.6|8.67|10.65|8.71|10.49|8.58|0
1752519600000|2025-07-14 19:00:00|10.59|8.66|10.72|8.77|10.79|8.83|10.58|8.65|0
1752523200000|2025-07-14 20:00:00|10.71|8.76|10.8|8.84|10.83|8.86|10.64|8.7|0
1752526800000|2025-07-14 21:00:00|10.81|8.85|10.79|8.83|10.82|8.85|10.77|8.81|0
1752530400000|2025-07-14 22:00:00|10.8|8.84|10.9|8.92|10.91|8.92|10.8|8.84|0
1752534000000|2025-07-14 23:00:00|10.89|8.91|10.86|8.88|10.91|8.93|10.84|8.87|0
1752537600000|2025-07-15 00:00:00|10.87|8.89|10.87|8.89|10.9|8.91|10.8|8.83|0
1752541200000|2025-07-15 01:00:00|10.86|8.9|10.42|8.53|10.88|8.9|10.29|8.42|0
1752544800000|2025-07-15 02:00:00|10.43|8.52|10.62|8.69|10.73|8.78|10.36|8.47|0
1752548400000|2025-07-15 03:00:00|10.63|8.7|10.58|8.66|10.66|8.72|10.57|8.64|0
1752552000000|2025-07-15 04:00:00|10.6|8.67|10.48|8.57|10.64|8.7|10.46|8.56|0
1752555600000|2025-07-15 05:00:00|10.46|8.56|10.36|8.48|10.48|8.58|10.34|8.46|0
1752559200000|2025-07-15 06:00:00|10.35|8.47|10.37|8.48|10.43|8.54|10.3|8.43|0
1752562800000|2025-07-15 07:00:00|10.36|8.49|10.43|8.53|10.45|8.55|10.35|8.47|0
1752566400000|2025-07-15 08:00:00|10.44|8.54|10.43|8.54|10.46|8.56|10.36|8.47|0
1752570000000|2025-07-15 09:00:00|10.42|8.53|10.31|8.44|10.44|8.54|10.3|8.42|0
1752573600000|2025-07-15 10:00:00|10.32|8.43|10.31|8.44|10.42|8.53|10.29|8.42|0
1752577200000|2025-07-15 11:00:00|10.32|8.43|10.31|8.44|10.33|8.45|10.2|8.34|0
1752580800000|2025-07-15 12:00:00|10.32|8.45|10.16|8.31|11.42|9.42|10.12|8.28|0
1752584400000|2025-07-15 13:00:00|10.15|8.3|10.37|8.48|10.46|8.56|10.07|8.24|0
1752588000000|2025-07-15 14:00:00|10.36|8.53|10.54|8.62|10.55|8.63|10.2|8.35|0
1752591600000|2025-07-15 15:00:00|10.53|8.61|10.33|8.45|10.55|8.63|10.25|8.39|0
1752595200000|2025-07-15 16:00:00|10.32|8.44|10.55|8.63|10.56|8.64|10.2|8.35|0
1752598800000|2025-07-15 17:00:00|10.56|8.64|10.32|8.44|10.56|8.64|10.3|8.42|0
1752602400000|2025-07-15 18:00:00|10.33|8.45|10.55|8.63|10.56|8.64|10.26|8.39|0
1752606000000|2025-07-15 19:00:00|10.58|8.66|10.66|8.73|10.7|8.75|10.4|8.51|0
1752609600000|2025-07-15 20:00:00|10.68|8.72|10.92|8.93|10.94|8.95|10.63|8.7|0
1752613200000|2025-07-15 21:00:00|10.91|8.92|10.92|8.93|10.92|8.93|10.9|8.91|0
1752616800000|2025-07-15 22:00:00|10.9|8.92|10.95|8.96|11.04|9.04|10.86|8.89|0
1752620400000|2025-07-15 23:00:00|10.96|8.97|10.92|8.93|11.01|9.01|10.9|8.92|0
1752624000000|2025-07-16 00:00:00|10.91|8.92|10.97|8.98|11.09|9.09|10.9|8.92|0
1752627600000|2025-07-16 01:00:00|10.98|8.97|10.87|8.89|10.99|8.99|10.85|8.88|0
1752631200000|2025-07-16 02:00:00|10.86|8.88|10.92|8.93|10.94|8.95|10.85|8.88|0
1752634800000|2025-07-16 03:00:00|10.91|8.98|10.98|8.99|11|9|10.86|8.88|0
1752638400000|2025-07-16 04:00:00|10.97|8.98|10.92|8.94|10.99|8.99|10.76|8.8|0
1752642000000|2025-07-16 05:00:00|10.91|8.92|10.96|8.97|11|9|10.84|8.87|0
1752645600000|2025-07-16 06:00:00|10.97|8.98|11.08|9.08|11.1|9.1|10.96|8.96|0
1752649200000|2025-07-16 07:00:00|11.07|9.07|10.97|8.98|11.21|9.21|10.9|8.92|0
1752652800000|2025-07-16 08:00:00|10.96|8.97|10.8|8.84|11.02|9.02|10.79|8.83|0
1752656400000|2025-07-16 09:00:00|10.79|8.83|10.81|8.84|10.88|8.9|10.78|8.82|0
1752660000000|2025-07-16 10:00:00|10.8|8.85|10.78|8.82|10.83|8.86|10.75|8.8|0
1752663600000|2025-07-16 11:00:00|10.79|8.83|10.75|8.8|10.83|8.86|10.74|8.79|0
1752667200000|2025-07-16 12:00:00|10.89|8.91|10.37|8.49|11.77|9.77|8.37|6.84|0
1752670800000|2025-07-16 13:00:00|10.63|8.48|10.75|8.79|10.8|8.84|9.6|7.85|0
1752674400000|2025-07-16 14:00:00|10.76|8.8|11|9|11.12|9.12|10.57|8.65|0
1752678000000|2025-07-16 15:00:00|11.02|9.02|11.13|9.11|13.06|10.68|10.84|8.87|0
1752681600000|2025-07-16 16:00:00|11.15|9.13|10.86|8.89|11.49|9.4|10.84|8.87|0
1752685200000|2025-07-16 17:00:00|10.87|8.88|10.97|8.98|11.07|9.07|10.73|8.78|0
1752688800000|2025-07-16 18:00:00|10.98|8.97|10.75|8.8|11.02|9.02|10.72|8.77|0
1752692400000|2025-07-16 19:00:00|10.76|8.81|10.96|8.97|11.03|9.03|10.72|8.77|0
1752696000000|2025-07-16 20:00:00|11|9|11.08|9.07|11.14|9.14|10.99|8.99|0
1752699600000|2025-07-16 21:00:00|11.07|9.06|11.05|9.04|11.08|9.06|11.05|9.04|0
1752703200000|2025-07-16 22:00:00|11.06|9.05|11.16|9.13|11.18|9.14|11.06|9.05|0
1752706800000|2025-07-16 23:00:00|11.15|9.12|11.15|9.12|11.18|9.14|11.13|9.1|0
1752710400000|2025-07-17 00:00:00|11.14|9.11|11.13|9.13|11.29|9.29|11.12|9.11|0
1752714000000|2025-07-17 01:00:00|11.12|9.12|11.18|9.18|11.23|9.23|11.07|9.07|0
1752717600000|2025-07-17 02:00:00|11.19|9.19|11.17|9.17|11.28|9.28|11.16|9.16|0
1752721200000|2025-07-17 03:00:00|11.18|9.18|11.17|9.17|11.23|9.23|11.16|9.16|0
1752724800000|2025-07-17 04:00:00|11.18|9.18|11.17|9.17|11.19|9.19|11.16|9.16|0
1752728400000|2025-07-17 05:00:00|11.16|9.16|10.96|8.97|11.18|9.18|10.91|8.92|0
1752732000000|2025-07-17 06:00:00|10.97|8.96|10.74|8.79|10.98|8.99|10.69|8.75|0
1752735600000|2025-07-17 07:00:00|10.73|8.78|10.87|8.89|10.88|8.9|10.73|8.78|0
1752739200000|2025-07-17 08:00:00|10.88|8.9|10.81|8.85|10.94|8.95|10.8|8.83|0
1752742800000|2025-07-17 09:00:00|10.8|8.84|10.82|8.85|10.87|8.9|10.79|8.83|0
1752746400000|2025-07-17 10:00:00|10.81|8.89|10.93|8.94|10.98|8.98|10.81|8.88|0
1752750000000|2025-07-17 11:00:00|10.94|8.95|10.93|8.94|11.03|9.03|10.9|8.91|0
1752753600000|2025-07-17 12:00:00|10.98|8.98|10.75|8.8|11.28|9.28|10.51|8.6|0
1752757200000|2025-07-17 13:00:00|10.76|8.81|10.63|8.7|10.92|8.93|10.58|8.66|0
1752760800000|2025-07-17 14:00:00|10.62|8.69|10.65|8.72|10.86|8.89|10.58|8.65|0
1752764400000|2025-07-17 15:00:00|10.64|8.71|10.55|8.63|10.71|8.77|10.48|8.58|0
1752768000000|2025-07-17 16:00:00|10.54|8.62|10.65|8.72|10.68|8.74|10.48|8.57|0
1752771600000|2025-07-17 17:00:00|10.66|8.73|10.71|8.76|10.77|8.81|10.59|8.66|0
1752775200000|2025-07-17 18:00:00|10.72|8.77|10.54|8.63|10.79|8.83|10.52|8.61|0
1752778800000|2025-07-17 19:00:00|10.53|8.62|10.64|8.7|10.72|8.77|10.52|8.6|0
1752782400000|2025-07-17 20:00:00|10.63|8.69|10.6|8.68|10.74|8.79|10.59|8.66|0
1752786000000|2025-07-17 21:00:00|10.61|8.67|10.6|8.67|10.62|8.69|10.59|8.67|0
1752789600000|2025-07-17 22:00:00|10.61|8.68|10.58|8.66|10.64|8.71|10.57|8.65|0
1752793200000|2025-07-17 23:00:00|10.57|8.65|10.47|8.57|10.59|8.66|10.45|8.55|0
1752796800000|2025-07-18 00:00:00|10.48|8.58|10.44|8.54|10.49|8.59|10.43|8.53|0
1752800400000|2025-07-18 01:00:00|10.45|8.55|10.44|8.54|10.55|8.63|10.42|8.53|0
1752804000000|2025-07-18 02:00:00|10.45|8.55|10.38|8.5|10.55|8.63|10.37|8.48|0
1752807600000|2025-07-18 03:00:00|10.5|8.49|10.44|8.54|10.5|8.59|10.37|8.48|0
1752811200000|2025-07-18 04:00:00|10.45|8.55|10.33|8.45|10.45|8.55|10.32|8.44|0
1752814800000|2025-07-18 05:00:00|10.31|8.43|10.27|8.41|10.38|8.49|10.24|8.38|0
1752818400000|2025-07-18 06:00:00|10.28|8.4|10.27|8.4|10.38|8.49|10.25|8.39|0
1752822000000|2025-07-18 07:00:00|10.26|8.39|10.16|8.74|10.44|8.76|10.12|8.39|0
1752825600000|2025-07-18 08:00:00|10.15|8.73|10.14|8.72|10.16|8.74|10.12|8.71|0
1752829200000|2025-07-18 09:00:00|10.13|8.73|10.14|8.72|10.16|8.74|10.12|8.71|0
1752832800000|2025-07-18 10:00:00|10.15|8.73|10.25|8.82|10.27|8.83|10.13|8.72|0
1752836400000|2025-07-18 11:00:00|10.26|8.83|10.19|8.77|10.27|8.83|10.18|8.76|0
1752840000000|2025-07-18 12:00:00|10.18|8.76|10.08|8.67|11.03|9.49|9.87|8.49|0
1752843600000|2025-07-18 13:00:00|10.09|8.68|10.03|8.63|10.19|8.74|9.92|8.51|0
1752847200000|2025-07-18 14:00:00|9.95|8.56|10.16|8.74|10.84|9.32|9.93|8.54|0
1752850800000|2025-07-18 15:00:00|10.15|8.73|10.08|8.67|10.31|8.87|10.06|8.66|0
1752854400000|2025-07-18 16:00:00|10.09|8.68|10.38|8.93|10.46|9|10.08|8.67|0
1752858000000|2025-07-18 17:00:00|10.37|8.92|10.36|8.91|10.46|9|10.22|8.8|0
1752861600000|2025-07-18 18:00:00|10.35|8.92|10.29|8.86|10.41|8.96|10.19|8.77|0
1752865200000|2025-07-18 19:00:00|10.3|8.85|10.2|8.77|10.42|8.96|10.13|8.72|0
1752868800000|2025-07-18 20:00:00|10.19|8.78|10.19|8.77|10.26|8.82|10.18|8.76|0
1753056000000|2025-07-21 00:00:00|10.03|8.63|10.04|8.64|10.05|8.65|10.02|8.62|0
1753059600000|2025-07-21 01:00:00|10.03|8.63|10.04|8.63|10.1|8.69|9.98|8.58|0
1753063200000|2025-07-21 02:00:00|10.03|8.64|10.09|8.68|10.1|8.69|10.03|8.63|0
1753066800000|2025-07-21 03:00:00|10.08|8.58|10.03|8.63|10.08|8.65|9.97|8.58|0
1753070400000|2025-07-21 04:00:00|10.87|9.36|9.92|8.54|10.87|9.36|9.92|8.53|0
1753074000000|2025-07-21 05:00:00|9.93|8.53|9.93|8.54|9.94|8.55|9.91|8.53|0
1753077600000|2025-07-21 06:00:00|9.92|8.55|9.87|8.49|9.94|8.55|9.81|8.44|0
1753081200000|2025-07-21 07:00:00|9.86|8.48|9.82|8.45|9.92|8.53|9.8|8.43|0
1753084800000|2025-07-21 08:00:00|9.81|8.44|9.82|8.45|9.83|8.46|9.7|8.35|0
1753088400000|2025-07-21 09:00:00|9.77|8.4|9.82|8.45|9.83|8.46|9.76|8.39|0
1753092000000|2025-07-21 10:00:00|9.81|8.44|9.83|8.46|9.87|8.5|9.75|8.39|0
1753095600000|2025-07-21 11:00:00|9.84|8.47|9.82|8.45|9.88|8.5|9.81|8.44|0
1753099200000|2025-07-21 12:00:00|10.97|9.44|9.92|8.54|11.16|9.6|9.8|8.43|0
1753102800000|2025-07-21 13:00:00|9.93|9.35|9.64|8.29|10.87|9.35|9.61|8.27|0
1753106400000|2025-07-21 14:00:00|9.61|8.27|9.45|8.14|9.69|8.34|9.39|8.08|0
1753110000000|2025-07-21 15:00:00|9.46|8.13|9.34|8.03|9.47|8.15|9.27|7.98|0
1753113600000|2025-07-21 16:00:00|9.35|8.04|9.29|7.99|9.48|8.16|9.28|7.99|0
1753117200000|2025-07-21 17:00:00|9.28|8|9.4|8.08|9.41|8.1|9.27|7.98|0
1753120800000|2025-07-21 18:00:00|9.39|8.09|9.4|8.09|9.44|8.12|9.33|8.03|0
1753124400000|2025-07-21 19:00:00|9.41|8.08|9.71|8.36|9.74|8.38|9.4|8.08|0
1753128000000|2025-07-21 20:00:00|9.7|8.35|9.83|8.23|9.84|8.37|9.63|8.23|0
1753131600000|2025-07-21 21:00:00|9.82|8.22|9.82|8.22|9.83|8.23|9.82|8.22|0
1753135200000|2025-07-21 22:00:00|9.83|8.23|9.83|8.23|9.85|8.25|9.81|8.21|0
1753138800000|2025-07-21 23:00:00|9.82|8.22|9.81|8.21|9.84|8.24|9.8|8.2|0
1753142400000|2025-07-22 00:00:00|9.8|8.2|9.67|8.32|9.81|8.36|9.6|8.18|0
1753146000000|2025-07-22 01:00:00|9.66|8.31|9.61|8.27|9.68|8.33|9.59|8.25|0
1753149600000|2025-07-22 02:00:00|9.6|8.26|9.67|8.32|9.67|8.32|9.6|8.26|0
1753153200000|2025-07-22 03:00:00|9.66|8.31|9.72|8.37|9.73|8.37|9.65|8.31|0
1753156800000|2025-07-22 04:00:00|9.44|8.12|9.76|8.4|9.83|8.46|9.44|8.12|0
1753160400000|2025-07-22 05:00:00|9.77|8.41|9.77|8.41|9.78|8.41|9.75|8.39|0
1753164000000|2025-07-22 06:00:00|9.76|8.4|9.77|8.41|9.78|8.42|9.75|8.39|0
1753167600000|2025-07-22 07:00:00|9.76|8.4|9.71|8.36|9.76|8.4|9.65|8.3|0
1753171200000|2025-07-22 08:00:00|9.72|8.37|9.82|8.45|9.84|8.47|9.67|8.32|0
1753174800000|2025-07-22 09:00:00|9.81|8.44|9.82|8.45|9.84|8.47|9.8|8.43|0
1753178400000|2025-07-22 10:00:00|9.81|8.44|9.82|8.45|9.84|8.47|9.8|8.43|0
1753182000000|2025-07-22 11:00:00|9.83|8.46|9.7|8.35|9.85|8.47|9.69|8.34|0
1753185600000|2025-07-22 12:00:00|9.88|8.5|9.55|8.22|10.36|8.91|9.54|8.21|0
1753189200000|2025-07-22 13:00:00|9.99|8.59|10.35|8.47|10.53|8.82|9.5|8.08|0
1753192800000|2025-07-22 14:00:00|10.32|8.44|10.11|8.27|10.41|8.52|10.09|8.25|0
1753196400000|2025-07-22 15:00:00|10.1|8.26|9.93|8.54|10.23|8.56|9.85|8.25|0
1753200000000|2025-07-22 16:00:00|9.92|8.53|9.78|8.41|9.99|8.59|9.75|8.39|0
1753203600000|2025-07-22 17:00:00|9.77|8.4|9.72|8.37|9.78|8.41|9.53|8.2|0
1753207200000|2025-07-22 18:00:00|9.71|8.36|9.61|8.27|9.79|8.43|9.54|8.21|0
1753210800000|2025-07-22 19:00:00|9.62|8.28|9.67|8.32|9.73|8.37|9.55|8.21|0
1753214400000|2025-07-22 20:00:00|9.69|8.34|9.83|8.23|9.84|8.42|9.67|8.23|0
1753218000000|2025-07-22 21:00:00|9.84|8.24|9.83|8.23|9.84|8.24|9.82|8.22|0
1753221600000|2025-07-22 22:00:00|9.82|8.22|9.84|8.24|9.87|8.27|9.78|8.18|0
1753225200000|2025-07-22 23:00:00|9.85|8.25|9.62|8.02|9.85|8.25|9.6|8|0
1753228800000|2025-07-23 00:00:00|9.61|8.01|9.61|8.27|9.72|8.32|9.45|8.01|0
1753232400000|2025-07-23 01:00:00|9.62|8.28|9.34|8.04|9.63|8.29|9.33|8.03|0
1753236000000|2025-07-23 02:00:00|9.35|8.05|9.34|8.04|9.46|8.14|9.28|7.99|0
1753239600000|2025-07-23 03:00:00|9.35|8.05|9.35|8.04|9.4|8.09|9.33|8.02|0
1753243200000|2025-07-23 04:00:00|9.07|8.05|9.35|8.04|9.36|8.05|9.06|7.8|0
1753246800000|2025-07-23 05:00:00|9.34|8.03|9.3|8|9.35|8.05|9.27|7.98|0
1753250400000|2025-07-23 06:00:00|9.29|7.99|9.24|7.95|9.3|8|9.23|7.94|0
1753254000000|2025-07-23 07:00:00|9.25|7.96|9.29|8|9.3|8.01|9.16|7.88|0
1753257600000|2025-07-23 08:00:00|9.3|7.99|9.13|7.86|9.31|8.01|9.12|7.85|0
1753261200000|2025-07-23 09:00:00|9.14|7.85|9.13|7.86|9.15|7.87|9.12|7.84|0
1753264800000|2025-07-23 10:00:00|9.12|7.85|9.13|7.86|9.16|7.88|9.07|7.8|0
1753268400000|2025-07-23 11:00:00|9.14|7.85|9.13|7.86|9.2|7.92|9.01|7.75|0
1753272000000|2025-07-23 12:00:00|8.64|7.43|9.14|7.86|9.19|7.91|8.43|7.23|0
1753275600000|2025-07-23 13:00:00|8.53|7.33|9.28|7.99|9.34|8.03|8.52|7.32|0
1753279200000|2025-07-23 14:00:00|9.29|8|9.19|7.9|9.37|8.06|9.17|7.89|0
1753282800000|2025-07-23 15:00:00|9.18|7.91|9.29|7.6|9.31|7.96|8.96|7.54|0
1753286400000|2025-07-23 16:00:00|9.3|7.61|8.86|7.63|9.33|7.71|8.85|7.44|0
1753290000000|2025-07-23 17:00:00|8.87|7.62|8.71|7.5|8.88|7.64|8.64|7.44|0
1753293600000|2025-07-23 18:00:00|8.7|7.49|8.6|7.4|8.72|7.5|8.57|7.37|0
1753297200000|2025-07-23 19:00:00|8.59|7.39|8.52|7.32|8.71|7.49|8.52|7.32|0
1753300800000|2025-07-23 20:00:00|8.53|7.33|8.7|7.1|8.93|7.68|8.43|7.08|0
1753304400000|2025-07-23 21:00:00|8.69|7.09|8.72|7.12|8.73|7.13|8.67|7.07|0
1753308000000|2025-07-23 22:00:00|8.71|7.11|8.73|7.13|8.74|7.14|8.7|7.1|0
1753311600000|2025-07-23 23:00:00|8.74|7.14|8.7|7.1|8.74|7.14|8.69|7.09|0
1753315200000|2025-07-24 00:00:00|8.71|7.11|8.49|7.29|8.73|7.32|8.48|7.1|0
1753318800000|2025-07-24 01:00:00|8.48|7.28|8.49|7.29|8.5|7.3|8.43|7.23|0
1753322400000|2025-07-24 02:00:00|8.48|7.28|8.39|7.19|8.5|7.3|8.39|7.19|0
1753326000000|2025-07-24 03:00:00|8.4|7.2|8.49|7.29|8.51|7.31|8.38|7.18|0
1753329600000|2025-07-24 04:00:00|8.47|7.27|8.49|7.29|8.51|7.31|8.47|7.27|0
1753333200000|2025-07-24 05:00:00|8.48|7.28|8.5|7.3|8.51|7.31|8.47|7.27|0
1753336800000|2025-07-24 06:00:00|8.49|7.29|8.45|7.25|8.5|7.3|8.34|7.14|0
1753340400000|2025-07-24 07:00:00|8.44|7.24|8.54|7.34|8.54|7.34|8.42|7.22|0
1753344000000|2025-07-24 08:00:00|8.48|7.28|8.44|7.24|8.56|7.36|8.43|7.23|0
1753347600000|2025-07-24 09:00:00|8.43|7.23|8.44|7.24|8.45|7.25|8.42|7.22|0
1753351200000|2025-07-24 10:00:00|8.43|7.23|8.44|7.24|8.46|7.26|8.34|7.14|0
1753354800000|2025-07-24 11:00:00|8.43|7.23|8.34|7.14|8.45|7.25|8.28|7.08|0
1753358400000|2025-07-24 12:00:00|8.35|7.15|8.34|7.14|8.49|7.29|7.46|6.26|0
1753362000000|2025-07-24 13:00:00|7.35|6.15|8.24|7.04|8.6|7.4|7.35|6.15|0
1753365600000|2025-07-24 14:00:00|8.25|7.05|8.15|6.95|8.41|7.21|8.13|6.93|0
1753369200000|2025-07-24 15:00:00|8.14|6.94|8.15|6.95|8.26|7.06|8.11|6.91|0
1753372800000|2025-07-24 16:00:00|8.19|6.99|8.25|7.05|8.39|7.19|8.19|6.99|0
1753376400000|2025-07-24 17:00:00|8.26|7.06|8.19|6.99|8.26|7.06|8.13|6.93|0
1753380000000|2025-07-24 18:00:00|8.2|7|8.15|6.95|8.31|7.11|8.12|6.92|0
1753383600000|2025-07-24 19:00:00|8.14|6.94|8.48|7.28|8.53|7.33|8.12|6.92|0
1753387200000|2025-07-24 20:00:00|8.49|7.29|8.64|7.04|8.64|7.3|8.43|7.03|0
1753390800000|2025-07-24 21:00:00|8.63|7.03|8.63|7.03|8.64|7.04|8.62|7.02|0
1753394400000|2025-07-24 22:00:00|8.62|7.02|8.58|6.98|8.65|7.05|8.55|6.95|0
1753398000000|2025-07-24 23:00:00|8.59|6.99|8.56|6.96|8.6|7|8.55|6.95|0
1753401600000|2025-07-25 00:00:00|8.55|6.95|8.34|7.14|8.57|7.16|8.29|6.93|0
1753405200000|2025-07-25 01:00:00|8.33|7.13|8.24|7.04|8.34|7.14|8.22|7.02|0
1753408800000|2025-07-25 02:00:00|8.23|7.03|8.24|7.04|8.25|7.05|8.23|7.03|0
1753412400000|2025-07-25 03:00:00|8.25|7.05|8.2|7|8.25|7.05|8.17|6.97|0
1753416000000|2025-07-25 04:00:00|9.3|8.01|8.24|7.04|9.3|8.01|8.18|6.98|0
1753419600000|2025-07-25 05:00:00|8.21|7.01|8.24|7.04|8.29|7.09|8.21|7.01|0
1753423200000|2025-07-25 06:00:00|8.23|7.03|8.23|7.03|8.25|7.05|8.14|6.94|0
1753426800000|2025-07-25 07:00:00|8.24|7.04|8.33|7.13|8.35|7.15|8.23|7.03|0
1753430400000|2025-07-25 08:00:00|8.32|7.12|8.29|7.09|8.39|7.19|8.28|7.08|0
1753434000000|2025-07-25 09:00:00|8.28|7.08|8.28|7.08|8.35|7.15|8.28|7.08|0
1753437600000|2025-07-25 10:00:00|8.29|7.09|8.28|7.08|8.34|7.14|8.24|7.04|0
1753441200000|2025-07-25 11:00:00|8.29|7.09|8.28|7.08|8.34|7.14|8.23|7.03|0
1753444800000|2025-07-25 12:00:00|7.78|6.58|8.24|7.04|8.3|7.1|7.78|6.58|0
1753448400000|2025-07-25 13:00:00|7.85|6.65|8.28|7.08|8.52|7.14|7.6|6.4|0
1753452000000|2025-07-25 14:00:00|8.27|7.07|8.14|6.94|8.3|7.1|8.08|6.88|0
1753455600000|2025-07-25 15:00:00|8.13|6.93|8.04|6.84|8.16|6.96|8.04|6.84|0
1753459200000|2025-07-25 16:00:00|8.03|6.83|7.99|6.79|8.1|6.9|7.97|6.77|0
1753462800000|2025-07-25 17:00:00|8|6.8|8.05|6.85|8.1|6.9|8|6.8|0
1753466400000|2025-07-25 18:00:00|8.04|6.84|8|6.8|8.06|6.86|7.97|6.77|0
1753470000000|2025-07-25 19:00:00|7.99|6.79|8.04|6.84|8.12|6.92|7.93|6.73|0
1753473600000|2025-07-25 20:00:00|8.07|6.87|8.09|6.89|8.1|6.9|8.07|6.87|0
1753660800000|2025-07-28 00:00:00|7.8|6.6|7.74|6.54|7.8|6.6|7.72|6.52|0
1753664400000|2025-07-28 01:00:00|7.73|6.53|7.79|6.59|7.8|6.6|7.73|6.53|0
1753668000000|2025-07-28 02:00:00|7.63|6.43|7.73|6.53|7.8|6.6|7.63|6.43|0
1753671600000|2025-07-28 03:00:00|7.74|6.54|7.74|6.54|7.79|6.59|7.73|6.53|0
1753675200000|2025-07-28 04:00:00|7.73|6.53|7.69|6.49|7.74|6.54|7.58|6.38|0
1753678800000|2025-07-28 05:00:00|7.68|6.48|7.64|6.44|7.69|6.49|7.62|6.42|0
1753682400000|2025-07-28 06:00:00|7.65|6.45|7.55|6.35|7.65|6.45|7.44|6.24|0
1753686000000|2025-07-28 07:00:00|7.54|6.34|7.64|6.44|7.64|6.44|7.53|6.33|0
1753689600000|2025-07-28 08:00:00|7.65|6.45|7.64|6.44|7.65|6.45|7.62|6.42|0
1753693200000|2025-07-28 09:00:00|7.63|6.43|7.64|6.44|7.65|6.45|7.63|6.43|0
1753696800000|2025-07-28 10:00:00|7.65|6.45|7.74|6.54|7.74|6.54|7.63|6.43|0
1753700400000|2025-07-28 11:00:00|7.73|6.53|7.59|6.39|7.75|6.55|7.58|6.38|0
1753704000000|2025-07-28 12:00:00|7.43|6.23|7.54|6.34|7.64|6.44|7.16|5.96|0
1753707600000|2025-07-28 13:00:00|6.96|5.76|7.83|6.63|7.87|6.65|6.9|5.7|0
1753711200000|2025-07-28 14:00:00|7.85|6.65|7.74|6.54|7.85|6.65|7.71|6.51|0
1753714800000|2025-07-28 15:00:00|7.73|6.53|7.69|6.49|7.9|6.7|7.68|6.48|0
1753718400000|2025-07-28 16:00:00|7.7|6.5|7.74|6.54|7.75|6.55|7.67|6.47|0
1753722000000|2025-07-28 17:00:00|7.73|6.53|7.78|6.58|7.8|6.6|7.72|6.52|0
1753725600000|2025-07-28 18:00:00|7.79|6.59|7.78|6.58|7.89|6.69|7.73|6.53|0
1753729200000|2025-07-28 19:00:00|7.79|6.59|7.72|6.52|7.9|6.7|7.71|6.51|0
1753732800000|2025-07-28 20:00:00|7.71|6.51|7.84|6.24|7.84|6.55|7.63|6.23|0
1753736400000|2025-07-28 21:00:00|7.83|6.23|7.83|6.23|7.84|6.24|7.82|6.22|0
1753740000000|2025-07-28 22:00:00|7.84|6.24|7.78|6.18|7.84|6.24|7.78|6.18|0
1753743600000|2025-07-28 23:00:00|7.79|6.19|7.78|6.18|7.8|6.2|7.78|6.18|0
1753747200000|2025-07-29 00:00:00|7.79|6.19|7.64|6.44|7.82|6.45|7.59|6.19|0
1753750800000|2025-07-29 01:00:00|7.65|6.45|7.64|6.44|7.65|6.45|7.54|6.34|0
1753754400000|2025-07-29 02:00:00|7.65|6.45|7.58|6.38|7.65|6.45|7.54|6.34|0
1753758000000|2025-07-29 03:00:00|7.59|6.39|7.54|6.34|7.59|6.39|7.53|6.33|0
1753761600000|2025-07-29 04:00:00|7.53|6.33|7.54|6.34|7.55|6.35|7.53|6.33|0
1753765200000|2025-07-29 05:00:00|7.53|6.33|7.5|6.3|7.54|6.34|7.39|6.19|0
1753768800000|2025-07-29 06:00:00|7.49|6.29|7.55|6.35|7.55|6.35|7.38|6.18|0
1753772400000|2025-07-29 07:00:00|7.53|6.33|7.44|6.24|7.55|6.35|7.42|6.22|0
1753776000000|2025-07-29 08:00:00|7.45|6.25|7.43|6.23|7.45|6.25|7.38|6.18|0
1753779600000|2025-07-29 09:00:00|7.44|6.24|7.39|6.19|7.45|6.25|7.38|6.18|0
1753783200000|2025-07-29 10:00:00|7.38|6.18|7.34|6.14|7.4|6.2|7.34|6.14|0
1753786800000|2025-07-29 11:00:00|7.33|6.13|7.44|6.24|7.45|6.25|7.33|6.13|0
1753790400000|2025-07-29 12:00:00|6.71|5.51|7.48|6.28|7.5|6.3|6.38|5.18|0
1753794000000|2025-07-29 13:00:00|4.69|3.49|7.43|6.23|7.71|6.42|4.69|3.49|0
1753797600000|2025-07-29 14:00:00|7.44|6.24|7.69|6.49|7.7|6.5|7.43|6.23|0
1753801200000|2025-07-29 15:00:00|7.68|6.48|7.79|6.59|7.99|6.79|7.63|6.43|0
1753804800000|2025-07-29 16:00:00|7.78|6.58|7.83|6.63|7.9|6.7|7.77|6.57|0
1753808400000|2025-07-29 17:00:00|7.84|6.64|7.93|6.73|8.03|6.83|7.72|6.52|0
1753812000000|2025-07-29 18:00:00|7.94|6.74|8.14|6.94|8.14|6.94|7.91|6.71|0
1753815600000|2025-07-29 19:00:00|8.13|6.93|8.27|7.07|8.34|7.14|8.11|6.91|0
1753819200000|2025-07-29 20:00:00|8.29|7.09|8.62|7.02|8.63|7.24|8.26|7.02|0
1753822800000|2025-07-29 21:00:00|8.61|7.01|8.6|7|8.62|7.02|8.6|7|0
1753826400000|2025-07-29 22:00:00|8.61|7.01|8.56|6.96|8.61|7.01|8.55|6.95|0
1753830000000|2025-07-29 23:00:00|8.55|6.95|8.55|6.95|8.57|6.97|8.53|6.93|0
1753833600000|2025-07-30 00:00:00|8.54|6.94|8.23|7.03|8.55|7.11|8.23|6.91|0
1753837200000|2025-07-30 01:00:00|8.24|7.04|8.18|6.98|8.25|7.05|8.17|6.97|0
1753840800000|2025-07-30 02:00:00|8.17|6.97|8.18|6.98|8.24|7.04|8.17|6.97|0
1753844400000|2025-07-30 03:00:00|8.17|6.97|8.18|6.98|8.2|7|8.17|6.97|0
1753848000000|2025-07-30 04:00:00|8.19|6.99|8.18|6.98|8.19|6.99|8.17|6.97|0
1753851600000|2025-07-30 05:00:00|8.17|6.97|8.18|6.98|8.19|6.99|8.17|6.97|0
1753855200000|2025-07-30 06:00:00|8.19|6.99|8.13|6.93|8.19|6.99|8.04|6.84|0
1753858800000|2025-07-30 07:00:00|8.14|6.94|8.13|6.93|8.25|7.05|8.12|6.92|0
1753862400000|2025-07-30 08:00:00|8.12|6.92|8.23|7.03|8.29|7.09|8.11|6.91|0
1753866000000|2025-07-30 09:00:00|8.22|7.02|8.12|6.92|8.25|7.05|8.12|6.92|0
1753869600000|2025-07-30 10:00:00|8.11|6.91|8.07|6.87|8.14|6.94|8.07|6.87|0
1753873200000|2025-07-30 11:00:00|8.08|6.88|8.03|6.83|8.13|6.93|8|6.8|0
1753876800000|2025-07-30 12:00:00|7.18|5.98|8.14|6.94|8.35|7.02|7.18|5.98|0
1753880400000|2025-07-30 13:00:00|7.5|6.3|8.28|7.08|8.34|7.13|7.37|6.17|0
1753884000000|2025-07-30 14:00:00|8.29|7.09|8.23|7.03|8.33|7.13|8.07|6.87|0
1753887600000|2025-07-30 15:00:00|8.22|7.02|8.18|6.98|8.5|7.3|8.17|6.97|0
1753891200000|2025-07-30 16:00:00|8.19|6.99|8.22|6.73|8.25|6.99|8.07|6.72|0
1753894800000|2025-07-30 17:00:00|8.23|6.72|8.04|6.84|8.25|6.9|7.97|6.71|0
1753898400000|2025-07-30 18:00:00|8.03|6.83|8.62|7.41|8.62|7.42|7.67|6.47|0
1753902000000|2025-07-30 19:00:00|8.82|7.21|8.28|7.08|8.94|7.31|8.24|6.88|0
1753905600000|2025-07-30 20:00:00|8.27|7.07|8.1|6.5|8.33|7.13|7.78|6.49|0
1753909200000|2025-07-30 21:00:00|8.09|6.49|7.96|6.36|8.1|6.5|7.94|6.34|0
1753912800000|2025-07-30 22:00:00|7.98|6.38|7.9|6.3|8.02|6.42|7.89|6.29|0
1753916400000|2025-07-30 23:00:00|7.89|6.29|7.9|6.3|7.9|6.3|7.86|6.26|0
1753920000000|2025-07-31 00:00:00|7.91|6.31|7.54|6.34|8.19|6.59|7.49|6.29|0
1753923600000|2025-07-31 01:00:00|7.55|6.35|7.5|6.3|7.6|6.4|7.49|6.29|0
1753927200000|2025-07-31 02:00:00|7.49|6.29|7.5|6.3|7.55|6.35|7.48|6.28|0
1753930800000|2025-07-31 03:00:00|7.51|6.31|7.5|6.3|7.55|6.35|7.44|6.24|0
1753934400000|2025-07-31 04:00:00|6.92|5.72|7.49|6.29|7.6|6.4|6.92|5.72|0
1753938000000|2025-07-31 05:00:00|7.5|6.3|7.49|6.29|7.6|6.4|7.49|6.29|0
1753941600000|2025-07-31 06:00:00|7.5|6.3|7.49|6.29|7.61|6.41|7.44|6.24|0
1753945200000|2025-07-31 07:00:00|7.54|6.34|7.29|6.09|7.56|6.36|7.28|6.08|0
1753948800000|2025-07-31 08:00:00|7.3|6.1|7.34|6.14|7.46|6.26|7.29|6.09|0
1753952400000|2025-07-31 09:00:00|7.45|6.25|7.45|6.25|7.46|6.26|7.39|6.19|0
1753956000000|2025-07-31 10:00:00|7.46|6.26|7.5|6.3|7.52|6.32|7.39|6.19|0
1753959600000|2025-07-31 11:00:00|7.51|6.31|7.49|6.29|7.62|6.42|7.48|6.28|0
1753963200000|2025-07-31 12:00:00|7.48|6.28|7.55|6.35|7.56|6.36|6.64|5.44|0
1753966800000|2025-07-31 13:00:00|7.56|6.36|7.61|6.41|7.9|6.7|5.71|4.51|0
1753970400000|2025-07-31 14:00:00|7.62|6.42|7.99|6.79|7.99|6.79|7.54|6.34|0
1753974000000|2025-07-31 15:00:00|7.98|6.78|8.02|6.56|8.38|6.92|7.86|6.56|0
1753977600000|2025-07-31 16:00:00|8.03|6.57|8.02|6.56|8.05|6.58|7.89|6.46|0
1753981200000|2025-07-31 17:00:00|8.03|6.57|8.72|7.13|8.75|7.16|8.02|6.56|0
1753984800000|2025-07-31 18:00:00|8.73|7.14|8.26|6.76|8.9|7.29|8.11|6.64|0
1753988400000|2025-07-31 19:00:00|8.27|6.75|8.48|7.28|8.71|7.5|8.12|6.64|0
1753992000000|2025-07-31 20:00:00|8.5|7.3|8.77|7.17|8.79|7.5|8.24|7.04|0
1753995600000|2025-07-31 21:00:00|8.78|7.18|8.84|7.24|8.85|7.25|8.7|7.1|0
1753999200000|2025-07-31 22:00:00|8.81|7.21|8.87|7.27|8.97|7.37|8.72|7.12|0
1754002800000|2025-07-31 23:00:00|8.88|7.28|8.81|7.21|8.91|7.31|8.81|7.21|0
1754006400000|2025-08-01 00:00:00|8.82|7.22|8.79|7.56|8.97|7.72|8.67|7.21|0
1754010000000|2025-08-01 01:00:00|8.8|7.57|8.57|7.37|8.81|7.58|8.52|7.32|0
1754013600000|2025-08-01 02:00:00|8.58|7.38|8.58|7.38|8.6|7.4|8.52|7.32|0
1754017200000|2025-08-01 03:00:00|8.57|7.37|8.58|7.38|8.6|7.4|8.46|7.26|0
1754020800000|2025-08-01 04:00:00|8.56|7.36|8.58|7.38|8.65|7.44|8.42|7.22|0
1754024400000|2025-08-01 05:00:00|8.56|7.36|8.63|7.42|8.64|7.44|8.55|7.35|0
1754028000000|2025-08-01 06:00:00|8.64|7.43|8.83|7.59|8.95|7.7|8.62|7.41|0
1754031600000|2025-08-01 07:00:00|8.84|7.6|9.69|7.93|9.87|8.07|8.82|7.4|0
1754035200000|2025-08-01 08:00:00|9.68|7.92|9.98|8.16|10.15|8.31|9.68|7.92|0
1754038800000|2025-08-01 09:00:00|10.03|8.17|10.03|8.2|10.16|8.31|9.95|8.14|0
1754042400000|2025-08-01 10:00:00|10.02|8.21|10.46|8.55|10.54|8.63|10.01|8.19|0
1754046000000|2025-08-01 11:00:00|10.44|8.54|9.97|8.16|10.47|8.56|9.97|8.15|0
1754049600000|2025-08-01 12:00:00|9.98|8.17|10.1|8.26|10.27|8.4|9.69|7.93|0
1754053200000|2025-08-01 13:00:00|10.09|8.25|10.98|8.99|11.14|9.12|10.01|8.19|0
1754056800000|2025-08-01 14:00:00|11.01|9.01|10.71|8.76|11.57|9.47|10.21|8.35|0
1754060400000|2025-08-01 15:00:00|10.72|8.77|10.23|8.37|10.85|8.88|10.21|8.36|0
1754064000000|2025-08-01 16:00:00|10.24|8.38|11.12|9.1|11.2|9.17|10|8.18|0
1754067600000|2025-08-01 17:00:00|11.14|9.12|11.42|9.34|11.54|9.44|11.01|9.01|0
1754071200000|2025-08-01 18:00:00|11.41|9.37|11.16|9.13|11.75|9.62|10.75|8.79|0
1754074800000|2025-08-01 19:00:00|11.2|9.16|10.96|9.43|11.49|9.67|10.83|9.09|0
1754078400000|2025-08-01 20:00:00|10.97|9.44|10.76|9.25|11.01|9.47|10.75|9.25|0
1754265600000|2025-08-04 00:00:00|10.53|9.06|10.34|8.9|10.54|9.07|10.2|8.78|0
1754269200000|2025-08-04 01:00:00|10.33|8.89|10.23|8.8|10.36|8.91|10.17|8.75|0
1754272800000|2025-08-04 02:00:00|10.22|8.81|10.13|8.72|10.25|8.82|10.07|8.67|0
1754276400000|2025-08-04 03:00:00|10.14|8.73|10.03|8.63|10.15|8.74|10.01|8.61|0
1754280000000|2025-08-04 04:00:00|9.7|8.35|10.14|8.72|10.26|8.83|9.64|8.3|0
1754283600000|2025-08-04 05:00:00|10.13|8.71|10.02|8.62|10.24|8.81|9.92|8.53|0
1754287200000|2025-08-04 06:00:00|10.01|8.63|9.98|8.58|10.26|8.83|9.87|8.5|0
1754290800000|2025-08-04 07:00:00|9.99|8.6|9.72|8.36|10.05|8.65|9.59|8.25|0
1754294400000|2025-08-04 08:00:00|9.71|8.37|9.61|8.27|9.74|8.38|9.58|8.24|0
1754298000000|2025-08-04 09:00:00|9.6|8.26|9.55|8.22|9.61|8.27|9.43|8.12|0
1754301600000|2025-08-04 10:00:00|9.56|8.23|9.65|8.3|9.67|8.32|9.48|8.16|0
1754305200000|2025-08-04 11:00:00|9.66|8.31|9.76|8.4|9.88|8.5|9.6|8.26|0
1754308800000|2025-08-04 12:00:00|9.75|8.39|9.65|8.31|9.8|8.43|8.88|7.64|0
1754312400000|2025-08-04 13:00:00|9.66|8.27|8.98|7.73|9.79|8.4|8.95|7.7|0
1754316000000|2025-08-04 14:00:00|8.97|7.72|9.17|7.89|9.2|7.92|8.69|7.48|0
1754319600000|2025-08-04 15:00:00|9.18|7.9|9.24|7.95|9.48|8.16|9.07|7.81|0
1754323200000|2025-08-04 16:00:00|9.23|7.94|9.13|7.85|9.27|7.98|9.07|7.8|0
1754326800000|2025-08-04 17:00:00|9.12|7.86|8.96|7.71|9.14|7.86|8.9|7.66|0
1754330400000|2025-08-04 18:00:00|8.97|7.72|8.8|7.57|8.98|7.73|8.74|7.52|0
1754334000000|2025-08-04 19:00:00|8.81|7.58|8.7|7.49|8.94|7.69|8.64|7.43|0
1754337600000|2025-08-04 20:00:00|8.69|7.48|8.63|7.03|8.7|7.48|6.68|5.48|0
1754341200000|2025-08-04 21:00:00|8.62|7.02|8.62|7.02|8.64|7.04|8.61|7.01|0
1754344800000|2025-08-04 22:00:00|8.6|7|8.66|7.06|8.69|7.09|8.6|7|0
1754348400000|2025-08-04 23:00:00|8.67|7.07|8.66|7.06|8.69|7.09|8.61|7.01|0
1754352000000|2025-08-05 00:00:00|8.67|7.07|8.3|7.1|8.69|7.29|8.13|6.93|0
1754355600000|2025-08-05 01:00:00|8.29|7.09|8.23|7.03|8.39|7.19|8.18|6.98|0
1754359200000|2025-08-05 02:00:00|8.24|7.04|8.28|7.08|8.39|7.19|8.23|7.03|0
1754362800000|2025-08-05 03:00:00|8.29|7.09|8.3|7.1|8.44|7.24|8.19|6.99|0
1754366400000|2025-08-05 04:00:00|8.29|7.09|8.24|7.04|8.31|7.11|8.23|7.03|0
1754370000000|2025-08-05 05:00:00|8.23|7.03|8.24|7.04|8.25|7.05|8.19|6.99|0
1754373600000|2025-08-05 06:00:00|8.25|7.05|8.14|6.94|8.26|7.06|8.13|6.93|0
1754377200000|2025-08-05 07:00:00|8.15|6.95|8.34|7.14|8.35|7.15|8.12|6.92|0
1754380800000|2025-08-05 08:00:00|8.33|7.13|8.35|7.15|8.41|7.21|8.32|7.12|0
1754384400000|2025-08-05 09:00:00|8.34|7.14|8.29|7.09|8.4|7.2|8.24|7.04|0
1754388000000|2025-08-05 10:00:00|8.28|7.08|8.15|6.95|8.28|7.08|8.12|6.92|0
1754391600000|2025-08-05 11:00:00|8.16|6.96|8.24|7.04|8.25|7.05|8.13|6.93|0
1754395200000|2025-08-05 12:00:00|8.25|7.05|8.3|7.1|8.36|7.16|7.5|6.3|0
1754398800000|2025-08-05 13:00:00|7.71|6.51|8.44|7.24|8.51|7.3|7.71|6.51|0
1754402400000|2025-08-05 14:00:00|8.56|7.36|9.84|7.44|10.01|8.18|8.45|7.25|0
1754406000000|2025-08-05 15:00:00|9.85|7.45|9.54|7.14|9.91|7.51|9.54|7.14|0
1754409600000|2025-08-05 16:00:00|9.53|7.13|9.3|6.9|9.57|7.17|9.22|6.82|0
1754413200000|2025-08-05 17:00:00|9.31|6.91|9|6.6|9.32|6.92|8.98|6.58|0
1754416800000|2025-08-05 18:00:00|8.99|6.59|8.7|7.48|9.07|7.55|8.44|6.58|0
1754420400000|2025-08-05 19:00:00|8.69|7.49|8.89|7.65|8.89|7.65|8.53|7.33|0
1754424000000|2025-08-05 20:00:00|8.88|7.64|9.06|7.46|9.08|7.68|8.68|7.44|0
1754427600000|2025-08-05 21:00:00|9.07|7.47|9.07|7.47|9.08|7.48|9.03|7.43|0
1754431200000|2025-08-05 22:00:00|9.06|7.46|9.06|7.46|9.18|7.58|9.01|7.41|0
1754434800000|2025-08-05 23:00:00|9.07|7.47|9.12|7.52|9.12|7.52|9.02|7.42|0
1754438400000|2025-08-06 00:00:00|9.13|7.53|8.86|7.62|9.13|7.68|8.78|7.43|0
1754442000000|2025-08-06 01:00:00|8.87|7.63|8.69|7.48|8.93|7.68|8.68|7.47|0
1754445600000|2025-08-06 02:00:00|8.7|7.49|8.59|7.39|8.72|7.5|8.53|7.33|0
1754449200000|2025-08-06 03:00:00|8.6|7.4|8.59|7.39|8.62|7.41|8.57|7.37|0
1754452800000|2025-08-06 04:00:00|7.38|6.18|8.49|7.29|8.59|7.39|7.37|6.17|0
1754456400000|2025-08-06 05:00:00|8.48|7.28|8.35|7.15|8.51|7.31|8.34|7.14|0
1754460000000|2025-08-06 06:00:00|8.44|7.24|8.34|7.14|8.45|7.25|8.29|7.09|0
1754463600000|2025-08-06 07:00:00|8.35|7.15|8.25|7.05|8.37|7.17|8.23|7.03|0
1754467200000|2025-08-06 08:00:00|8.26|7.06|8.44|7.24|8.48|7.28|8.24|7.04|0
1754470800000|2025-08-06 09:00:00|8.45|7.25|8.53|7.33|8.56|7.36|8.43|7.23|0
1754474400000|2025-08-06 10:00:00|8.55|7.35|8.61|7.41|8.72|7.5|8.52|7.32|0
1754478000000|2025-08-06 11:00:00|8.6|7.4|8.55|7.35|8.62|7.42|8.52|7.32|0
1754481600000|2025-08-06 12:00:00|8.51|7.31|8.6|7.4|8.76|7.54|8.17|6.97|0
1754485200000|2025-08-06 13:00:00|8.14|6.94|8.6|7.4|8.83|7.53|8.14|6.94|0
1754488800000|2025-08-06 14:00:00|8.59|7.39|8.15|6.95|8.64|7.43|8.12|6.92|0
1754492400000|2025-08-06 15:00:00|8.14|6.94|8.1|6.9|8.31|7.11|8.04|6.84|0
1754496000000|2025-08-06 16:00:00|8.09|6.89|8.21|7.01|8.33|7.13|8.09|6.89|0
1754499600000|2025-08-06 17:00:00|8.2|7|8.2|7|8.34|7.14|8.14|6.94|0
1754503200000|2025-08-06 18:00:00|8.19|6.99|8.24|7.04|8.26|7.06|8.02|6.82|0
1754506800000|2025-08-06 19:00:00|8.25|7.05|8.33|7.13|8.42|7.22|8.23|7.03|0
1754510400000|2025-08-06 20:00:00|8.34|7.14|8.64|7.04|8.65|7.26|8.34|7.04|0
1754514000000|2025-08-06 21:00:00|8.65|7.05|8.65|7.05|8.8|7.2|8.61|7.01|0
1754517600000|2025-08-06 22:00:00|8.6|7|8.48|6.88|8.7|7.1|8.44|6.84|0
1754521200000|2025-08-06 23:00:00|8.47|6.87|8.5|6.9|8.52|6.92|8.43|6.83|0
1754524800000|2025-08-07 00:00:00|8.51|6.91|8.15|6.95|8.53|7.06|8.13|6.88|0
1754528400000|2025-08-07 01:00:00|8.14|6.94|8.15|6.95|8.16|6.96|8.13|6.93|0
1754532000000|2025-08-07 02:00:00|8.16|6.96|8.15|6.95|8.16|6.96|8.09|6.89|0
1754535600000|2025-08-07 03:00:00|8.14|6.94|8.15|6.95|8.16|6.96|8.08|6.88|0
1754539200000|2025-08-07 04:00:00|7.31|6.11|8.19|6.99|8.21|7.01|7.31|6.11|0
1754542800000|2025-08-07 05:00:00|8.18|6.98|8.09|6.89|8.21|7.01|8.09|6.89|0
1754546400000|2025-08-07 06:00:00|8.1|6.9|8.04|6.84|8.11|6.91|7.98|6.78|0
1754550000000|2025-08-07 07:00:00|8.05|6.85|7.9|6.7|8.06|6.86|7.88|6.68|0
1754553600000|2025-08-07 08:00:00|7.91|6.71|7.85|6.65|7.91|6.71|7.73|6.53|0
1754557200000|2025-08-07 09:00:00|7.86|6.66|7.7|6.5|7.87|6.67|7.69|6.49|0
1754560800000|2025-08-07 10:00:00|7.71|6.51|7.75|6.55|7.77|6.57|7.54|6.34|0
1754564400000|2025-08-07 11:00:00|7.72|6.52|7.86|6.66|7.86|6.66|7.59|6.39|0
1754568000000|2025-08-07 12:00:00|7.85|6.65|7.81|6.61|7.93|6.73|6.26|5.06|0
1754571600000|2025-08-07 13:00:00|7.8|6.6|7.8|6.6|8.02|6.76|7.68|6.35|0
1754575200000|2025-08-07 14:00:00|7.79|6.59|8.39|7.19|8.42|7.22|7.76|6.56|0
1754578800000|2025-08-07 15:00:00|8.38|7.18|8.46|7.26|8.53|7.33|8.26|7.06|0
1754582400000|2025-08-07 16:00:00|8.45|7.25|8.41|7.21|8.61|7.4|8.24|7.04|0
1754586000000|2025-08-07 17:00:00|8.39|7.19|8.41|7.21|8.63|7.43|7.1|5.9|0
1754589600000|2025-08-07 18:00:00|8.4|7.2|8.36|7.16|8.62|7.42|8.32|7.12|0
1754593200000|2025-08-07 19:00:00|8.35|7.15|8.08|6.88|8.46|7.26|8.07|6.87|0
1754596800000|2025-08-07 20:00:00|8.07|6.87|8.21|6.61|8.25|6.92|7.99|6.61|0
1754600400000|2025-08-07 21:00:00|8.22|6.62|8.21|6.61|8.23|6.63|8.2|6.6|0
1754604000000|2025-08-07 22:00:00|8.22|6.62|8.13|6.53|8.22|6.62|8.1|6.5|0
1754607600000|2025-08-07 23:00:00|8.12|6.52|8.15|6.55|8.17|6.57|8.12|6.52|0
1754611200000|2025-08-08 00:00:00|8.16|6.56|7.86|6.66|8.17|6.7|7.79|6.51|0
1754614800000|2025-08-08 01:00:00|7.85|6.65|7.85|6.65|7.87|6.67|7.84|6.64|0
1754618400000|2025-08-08 02:00:00|7.84|6.64|7.79|6.59|7.86|6.66|7.79|6.59|0
1754622000000|2025-08-08 03:00:00|7.8|6.6|7.85|6.65|7.87|6.67|7.79|6.59|0
1754625600000|2025-08-08 04:00:00|7.38|6.18|7.95|6.75|7.96|6.76|7.38|6.18|0
1754629200000|2025-08-08 05:00:00|7.93|6.73|8.04|6.84|8.06|6.86|7.88|6.68|0
1754632800000|2025-08-08 06:00:00|8.03|6.83|7.94|6.74|8.06|6.86|7.93|6.73|0
1754636400000|2025-08-08 07:00:00|7.95|6.75|7.9|6.7|8.1|6.9|7.88|6.68|0
1754640000000|2025-08-08 08:00:00|7.89|6.69|7.9|6.7|7.91|6.71|7.84|6.64|0
1754643600000|2025-08-08 09:00:00|7.89|6.69|7.8|6.6|7.91|6.71|7.74|6.54|0
1754647200000|2025-08-08 10:00:00|7.79|6.59|7.8|6.6|7.81|6.61|7.78|6.58|0
1754650800000|2025-08-08 11:00:00|7.79|6.59|7.7|6.5|7.81|6.61|7.69|6.49|0
1754654400000|2025-08-08 12:00:00|6.06|4.86|7.8|6.6|7.86|6.66|5.74|4.54|0
1754658000000|2025-08-08 13:00:00|6.01|4.81|7.6|6.4|8|6.64|6|4.8|0
1754661600000|2025-08-08 14:00:00|7.59|6.39|7.86|6.66|8.57|6.66|7.5|5.55|0
1754665200000|2025-08-08 15:00:00|7.85|6.65|7.6|6.4|7.93|6.73|7.59|6.39|0
1754668800000|2025-08-08 16:00:00|7.59|6.39|7.65|6.45|7.67|6.47|7.45|6.25|0
1754672400000|2025-08-08 17:00:00|7.66|6.46|7.6|6.4|7.72|6.52|7.54|6.34|0
1754676000000|2025-08-08 18:00:00|7.59|6.39|7.54|6.34|7.62|6.42|7.53|6.33|0
1754679600000|2025-08-08 19:00:00|7.55|6.35|7.68|6.48|7.75|6.55|7.52|6.32|0
1754683200000|2025-08-08 20:00:00|7.69|6.49|7.44|6.24|7.69|6.49|7.44|6.24|0
1754870400000|2025-08-11 00:00:00|7.57|6.37|7.49|6.29|7.67|6.47|7.44|6.24|0
1754874000000|2025-08-11 01:00:00|7.48|6.28|7.39|6.19|7.48|6.28|7.38|6.18|0
1754877600000|2025-08-11 02:00:00|7.4|6.2|7.4|6.2|7.41|6.21|7.39|6.19|0
1754881200000|2025-08-11 03:00:00|7.39|6.19|7.39|6.19|7.41|6.21|7.39|6.19|0
1754884800000|2025-08-11 04:00:00|6.7|5.5|7.5|6.3|7.59|6.3|6.7|5.5|0
1754888400000|2025-08-11 05:00:00|7.49|6.29|7.44|6.24|7.5|6.3|7.43|6.23|0
1754892000000|2025-08-11 06:00:00|7.43|6.23|7.39|6.19|7.46|6.26|7.33|6.13|0
1754895600000|2025-08-11 07:00:00|7.4|6.2|7.49|6.29|7.55|6.35|7.34|6.14|0
1754899200000|2025-08-11 08:00:00|7.5|6.3|7.55|6.35|7.65|6.45|7.48|6.28|0
1754902800000|2025-08-11 09:00:00|7.54|6.34|7.5|6.3|7.55|6.35|7.49|6.29|0
1754906400000|2025-08-11 10:00:00|7.49|6.29|7.44|6.24|7.51|6.31|7.43|6.23|0
1754910000000|2025-08-11 11:00:00|7.45|6.25|7.4|6.2|7.46|6.26|7.39|6.19|0
1754913600000|2025-08-11 12:00:00|6.18|4.98|7.45|6.25|7.46|6.26|6.08|4.88|0
1754917200000|2025-08-11 13:00:00|7.44|6.24|7.44|6.24|7.54|6.34|7.43|6.23|0
1754920800000|2025-08-11 14:00:00|7.45|6.25|7.5|6.3|7.52|6.32|7.39|6.19|0
1754924400000|2025-08-11 15:00:00|7.52|6.32|7.34|6.14|7.52|6.32|7.33|6.13|0
1754928000000|2025-08-11 16:00:00|7.33|6.13|7.34|6.14|7.37|6.17|7.22|6.02|0
1754931600000|2025-08-11 17:00:00|7.35|6.15|7.38|6.18|7.46|6.26|7.29|6.09|0
1754935200000|2025-08-11 18:00:00|7.37|6.17|7.41|6.21|7.5|6.3|7.34|6.14|0
1754938800000|2025-08-11 19:00:00|7.4|6.2|7.5|6.3|7.66|6.46|7.34|6.14|0
1754942400000|2025-08-11 20:00:00|7.49|6.29|7.79|6.19|7.81|6.4|7.48|6.19|0
1754946000000|2025-08-11 21:00:00|7.8|6.2|7.79|6.19|7.8|6.2|7.78|6.18|0
1754949600000|2025-08-11 22:00:00|7.77|6.17|7.74|6.14|7.81|6.21|7.74|6.14|0
1754953200000|2025-08-11 23:00:00|7.73|6.13|7.74|6.14|7.77|6.17|7.72|6.12|0
1754956800000|2025-08-12 00:00:00|7.75|6.15|7.5|6.3|7.76|6.35|7.48|6.13|0
1754960400000|2025-08-12 01:00:00|7.51|6.31|7.49|6.29|7.55|6.35|7.48|6.28|0
1754964000000|2025-08-12 02:00:00|7.48|6.28|7.49|6.29|7.51|6.31|7.48|6.28|0
1754967600000|2025-08-12 03:00:00|7.5|6.3|7.49|6.29|7.51|6.31|7.48|6.28|0
1754971200000|2025-08-12 04:00:00|7.5|6.3|7.39|6.19|7.5|6.3|6.77|5.57|0
1754974800000|2025-08-12 05:00:00|7.4|6.2|7.5|6.3|7.65|6.45|7.39|6.19|0
1754978400000|2025-08-12 06:00:00|7.49|6.29|7.45|6.25|7.55|6.35|7.38|6.18|0
1754982000000|2025-08-12 07:00:00|7.44|6.24|7.45|6.25|7.51|6.31|7.42|6.22|0
1754985600000|2025-08-12 08:00:00|7.44|6.24|7.5|6.3|7.51|6.31|7.43|6.23|0
1754989200000|2025-08-12 09:00:00|7.49|6.29|7.5|6.3|7.55|6.35|7.48|6.28|0
1754992800000|2025-08-12 10:00:00|7.51|6.31|7.54|6.34|7.6|6.4|7.48|6.28|0
1754996400000|2025-08-12 11:00:00|7.55|6.35|7.55|6.35|7.62|6.42|7.53|6.33|0
1755000000000|2025-08-12 12:00:00|7.54|6.34|6.95|5.75|7.54|6.34|6.39|5.19|0
1755003600000|2025-08-12 13:00:00|6.94|5.74|7.19|5.99|7.25|6.05|6.92|5.72|0
1755007200000|2025-08-12 14:00:00|7.21|6.01|6.74|5.54|7.22|6.02|6.73|5.53|0
1755010800000|2025-08-12 15:00:00|6.75|5.55|6.74|5.54|6.87|5.67|6.72|5.52|0
1755014400000|2025-08-12 16:00:00|6.75|5.55|6.75|5.55|6.8|5.6|6.73|5.53|0
1755018000000|2025-08-12 17:00:00|6.76|5.56|6.74|5.54|6.8|5.6|6.69|5.49|0
1755021600000|2025-08-12 18:00:00|6.75|5.55|6.75|5.55|6.8|5.6|6.63|5.43|0
1755025200000|2025-08-12 19:00:00|6.74|5.54|6.66|5.46|6.77|5.57|6.63|5.43|0
1755028800000|2025-08-12 20:00:00|6.65|5.45|6.89|5.29|6.9|5.5|6.63|5.28|0
1755032400000|2025-08-12 21:00:00|6.9|5.3|6.91|5.31|6.91|5.31|6.89|5.29|0
1755036000000|2025-08-12 22:00:00|6.9|5.3|6.91|5.31|6.92|5.32|6.89|5.29|0
1755039600000|2025-08-12 23:00:00|6.9|5.3|6.84|5.24|6.9|5.3|6.84|5.24|0
1755043200000|2025-08-13 00:00:00|6.85|5.25|6.7|5.5|6.88|5.51|6.63|5.24|0
1755046800000|2025-08-13 01:00:00|6.69|5.49|6.69|5.49|6.7|5.5|6.68|5.48|0
1755050400000|2025-08-13 02:00:00|6.7|5.5|6.69|5.49|6.7|5.5|6.68|5.48|0
1755054000000|2025-08-13 03:00:00|6.7|5.5|6.7|5.5|6.71|5.51|6.68|5.48|0
1755057600000|2025-08-13 04:00:00|6.69|5.49|6.64|5.44|6.7|5.5|6.59|5.39|0
1755061200000|2025-08-13 05:00:00|6.63|5.43|6.65|5.45|6.66|5.46|6.63|5.43|0
1755064800000|2025-08-13 06:00:00|6.64|5.44|6.59|5.39|6.66|5.46|6.58|5.38|0
1755068400000|2025-08-13 07:00:00|6.6|5.4|6.49|5.29|6.61|5.41|6.48|5.28|0
1755072000000|2025-08-13 08:00:00|6.5|5.3|6.5|5.3|6.51|5.31|6.34|5.14|0
1755075600000|2025-08-13 09:00:00|6.49|5.29|6.39|5.19|6.51|5.31|6.39|5.19|0
1755079200000|2025-08-13 10:00:00|6.4|5.2|6.45|5.25|6.5|5.3|6.38|5.18|0
1755082800000|2025-08-13 11:00:00|6.44|5.24|6.44|5.24|6.51|5.31|6.39|5.19|0
1755086400000|2025-08-13 12:00:00|6.43|5.23|6.35|5.15|6.45|5.25|6.29|5.09|0
1755090000000|2025-08-13 13:00:00|6.34|5.14|6.4|5.2|6.46|5.26|6.29|5.09|0
1755093600000|2025-08-13 14:00:00|6.41|5.21|6.55|5.35|6.61|5.41|6.39|5.19|0
1755097200000|2025-08-13 15:00:00|6.54|5.34|6.49|5.29|6.61|5.41|6.43|5.23|0
1755100800000|2025-08-13 16:00:00|6.48|5.28|6.58|5.38|6.65|5.45|6.48|5.28|0
1755104400000|2025-08-13 17:00:00|6.59|5.39|6.55|5.35|6.6|5.4|6.48|5.28|0
1755108000000|2025-08-13 18:00:00|6.56|5.36|6.49|5.29|6.6|5.4|6.44|5.24|0
1755111600000|2025-08-13 19:00:00|6.48|5.28|6.58|5.38|6.61|5.41|6.42|5.22|0
1755115200000|2025-08-13 20:00:00|6.57|5.37|6.86|5.26|6.86|5.45|6.53|5.24|0
1755118800000|2025-08-13 21:00:00|6.85|5.25|6.83|5.23|6.86|5.26|6.83|5.23|0
1755122400000|2025-08-13 22:00:00|6.84|5.24|6.8|5.2|6.88|5.28|6.8|5.2|0
1755126000000|2025-08-13 23:00:00|6.81|5.21|6.81|5.21|6.82|5.22|6.78|5.18|0
1755129600000|2025-08-14 00:00:00|6.8|5.2|6.65|5.45|6.82|5.45|6.58|5.19|0
1755133200000|2025-08-14 01:00:00|6.64|5.44|6.65|5.45|6.7|5.5|6.59|5.39|0
1755136800000|2025-08-14 02:00:00|6.64|5.44|6.64|5.44|6.65|5.45|6.63|5.43|0
1755140400000|2025-08-14 03:00:00|6.65|5.45|6.64|5.44|6.65|5.45|6.63|5.43|0
1755144000000|2025-08-14 04:00:00|6.63|5.43|6.64|5.44|6.66|5.46|6.63|5.43|0
1755147600000|2025-08-14 05:00:00|6.63|5.43|6.68|5.48|6.74|5.54|6.63|5.43|0
1755151200000|2025-08-14 06:00:00|6.69|5.49|6.64|5.44|6.75|5.55|6.63|5.43|0
1755154800000|2025-08-14 07:00:00|6.63|5.43|6.64|5.44|6.65|5.45|6.59|5.39|0
1755158400000|2025-08-14 08:00:00|6.63|5.43|6.59|5.39|6.63|5.43|6.58|5.38|0
1755162000000|2025-08-14 09:00:00|6.6|5.4|6.59|5.39|6.61|5.41|6.58|5.38|0
1755165600000|2025-08-14 10:00:00|6.6|5.4|6.59|5.39|6.61|5.41|6.58|5.38|0
1755169200000|2025-08-14 11:00:00|6.6|5.4|6.49|5.29|6.6|5.4|6.48|5.28|0
1755172800000|2025-08-14 12:00:00|6.5|5.3|6.79|5.59|6.96|5.76|5.48|4.28|0
1755176400000|2025-08-14 13:00:00|6.8|5.6|6.65|5.45|6.92|5.72|6.63|5.43|0
1755180000000|2025-08-14 14:00:00|6.64|5.44|6.44|5.24|6.67|5.47|6.33|5.13|0
1755183600000|2025-08-14 15:00:00|6.43|5.23|6.55|5.35|6.67|5.47|6.43|5.23|0
1755187200000|2025-08-14 16:00:00|6.56|5.36|6.55|5.35|6.71|5.51|6.53|5.33|0
1755190800000|2025-08-14 17:00:00|6.56|5.36|6.5|5.3|6.56|5.36|6.4|5.2|0
1755194400000|2025-08-14 18:00:00|6.51|5.31|6.44|5.24|6.56|5.36|6.43|5.23|0
1755198000000|2025-08-14 19:00:00|6.45|5.25|6.52|5.32|6.52|5.32|6.38|5.18|0
1755201600000|2025-08-14 20:00:00|6.56|5.36|6.82|5.22|6.85|5.49|6.53|5.21|0
1755205200000|2025-08-14 21:00:00|6.83|5.23|6.82|5.22|6.83|5.23|6.82|5.22|0
1755208800000|2025-08-14 22:00:00|6.83|5.23|6.78|5.18|6.84|5.24|6.78|5.18|0
1755212400000|2025-08-14 23:00:00|6.77|5.17|6.79|5.19|6.79|5.19|6.76|5.16|0
1755216000000|2025-08-15 00:00:00|6.78|5.18|6.49|5.29|6.82|5.4|6.48|5.18|0
1755219600000|2025-08-15 01:00:00|6.48|5.28|6.44|5.24|6.5|5.3|6.43|5.23|0
1755223200000|2025-08-15 02:00:00|6.43|5.23|6.45|5.25|6.45|5.25|6.38|5.18|0
1755226800000|2025-08-15 03:00:00|6.44|5.24|6.39|5.19|6.49|5.29|6.38|5.18|0
1755230400000|2025-08-15 04:00:00|6.4|5.2|6.34|5.14|6.41|5.21|6.33|5.13|0
1755234000000|2025-08-15 05:00:00|6.33|5.13|6.34|5.14|6.35|5.15|6.29|5.09|0
1755237600000|2025-08-15 06:00:00|6.33|5.13|6.29|5.09|6.34|5.14|6.28|5.08|0
1755241200000|2025-08-15 07:00:00|6.3|5.1|6.29|5.09|6.3|5.1|6.28|5.08|0
1755244800000|2025-08-15 08:00:00|6.3|5.1|6.39|5.19|6.41|5.21|6.28|5.08|0
1755248400000|2025-08-15 09:00:00|6.38|5.18|6.39|5.19|6.4|5.2|6.37|5.17|0
1755252000000|2025-08-15 10:00:00|6.38|5.18|6.29|5.09|6.44|5.24|6.27|5.07|0
1755255600000|2025-08-15 11:00:00|6.3|5.1|6.29|5.09|6.3|5.1|6.28|5.08|0
1755259200000|2025-08-15 12:00:00|6.3|5.1|6.29|5.09|6.35|5.15|6.27|5.07|0
1755262800000|2025-08-15 13:00:00|6.3|5.1|6.53|5.33|6.58|5.38|6.27|5.07|0
1755266400000|2025-08-15 14:00:00|6.58|5.38|6.53|5.33|6.69|5.49|6.42|5.22|0
1755270000000|2025-08-15 15:00:00|6.52|5.32|6.55|5.35|6.68|5.48|6.34|5.14|0
1755273600000|2025-08-15 16:00:00|6.56|5.36|6.45|5.25|6.56|5.36|6.42|5.22|0
1755277200000|2025-08-15 17:00:00|6.44|5.24|6.54|5.34|6.55|5.35|6.41|5.21|0
1755280800000|2025-08-15 18:00:00|6.53|5.33|6.53|5.33|6.6|5.4|6.44|5.24|0
1755284400000|2025-08-15 19:00:00|6.54|5.34|6.67|5.47|6.71|5.51|6.53|5.33|0
1755288000000|2025-08-15 20:00:00|6.68|5.48|6.73|5.53|6.79|5.59|6.68|5.48|0
1755475200000|2025-08-18 00:00:00|6.55|5.35|6.59|5.39|6.6|5.4|6.54|5.34|0
1755478800000|2025-08-18 01:00:00|6.6|5.4|6.44|5.24|6.6|5.4|6.43|5.23|0
1755482400000|2025-08-18 02:00:00|6.45|5.25|6.44|5.24|6.46|5.26|6.43|5.23|0
1755486000000|2025-08-18 03:00:00|6.45|5.25|6.45|5.25|6.45|5.25|6.44|5.24|0
1755489600000|2025-08-18 04:00:00|6.44|5.24|6.55|5.35|6.55|5.35|6.43|5.23|0
1755493200000|2025-08-18 05:00:00|6.54|5.34|6.65|5.25|6.65|5.35|6.53|5.23|0
1755496800000|2025-08-18 06:00:00|6.64|5.24|6.74|5.34|6.85|5.45|6.64|5.24|0
1755500400000|2025-08-18 07:00:00|6.73|5.33|6.79|5.39|6.85|5.45|6.73|5.33|0
1755504000000|2025-08-18 08:00:00|6.78|5.38|6.79|5.39|6.86|5.46|6.73|5.33|0
1755507600000|2025-08-18 09:00:00|6.8|5.4|6.79|5.39|6.86|5.46|6.78|5.38|0
1755511200000|2025-08-18 10:00:00|6.78|5.38|6.69|5.29|6.8|5.4|6.69|5.29|0
1755514800000|2025-08-18 11:00:00|6.68|5.28|6.73|5.33|6.8|5.4|6.68|5.28|0
1755518400000|2025-08-18 12:00:00|6.74|5.34|6.69|5.29|6.8|5.4|6.68|5.28|0
1755522000000|2025-08-18 13:00:00|6.68|5.28|6.79|5.39|6.8|5.4|6.63|5.23|0
1755525600000|2025-08-18 14:00:00|6.78|5.38|6.54|5.14|6.78|5.38|6.54|5.14|0
1755529200000|2025-08-18 15:00:00|6.55|5.15|6.5|5.1|6.56|5.16|6.43|5.03|0
1755532800000|2025-08-18 16:00:00|6.49|5.09|6.54|5.14|6.59|5.19|6.43|5.03|0
1755536400000|2025-08-18 17:00:00|6.53|5.13|6.49|5.09|6.56|5.16|6.41|5.01|0
1755540000000|2025-08-18 18:00:00|6.5|5.1|6.34|4.94|6.55|5.15|6.33|4.93|0
1755543600000|2025-08-18 19:00:00|6.35|4.95|6.5|5.1|6.51|5.11|6.33|4.93|0
1755547200000|2025-08-18 20:00:00|6.49|5.09|6.7|4.9|6.71|5.11|6.48|4.89|0
1755550800000|2025-08-18 21:00:00|6.71|4.91|6.69|4.89|6.71|4.91|6.69|4.89|0
1755554400000|2025-08-18 22:00:00|6.68|4.88|6.63|4.83|6.69|4.89|6.61|4.81|0
1755558000000|2025-08-18 23:00:00|6.62|4.82|6.65|4.85|6.66|4.86|6.62|4.82|0
1755561600000|2025-08-19 00:00:00|6.66|4.86|6.5|5.1|6.67|5.16|6.44|4.85|0
1755565200000|2025-08-19 01:00:00|6.49|5.09|6.5|5.1|6.55|5.15|6.48|5.08|0
1755568800000|2025-08-19 02:00:00|6.39|4.99|6.59|5.19|6.6|5.2|6.39|4.99|0
1755572400000|2025-08-19 03:00:00|6.6|5.2|6.59|5.19|6.6|5.2|6.49|5.09|0
1755576000000|2025-08-19 04:00:00|6.6|5.2|6.54|5.14|6.61|5.21|6.44|5.04|0
1755579600000|2025-08-19 05:00:00|6.53|5.13|6.58|5.18|6.65|5.25|6.53|5.13|0
1755583200000|2025-08-19 06:00:00|6.59|5.19|6.59|5.19|6.64|5.24|6.48|5.08|0
1755586800000|2025-08-19 07:00:00|6.58|5.18|6.54|5.14|6.6|5.2|6.48|5.08|0
1755590400000|2025-08-19 08:00:00|6.53|5.13|6.49|5.09|6.53|5.13|6.47|5.07|0
1755594000000|2025-08-19 09:00:00|6.5|5.1|6.44|5.04|6.5|5.1|6.38|4.98|0
1755597600000|2025-08-19 10:00:00|6.39|4.99|6.49|5.09|6.5|5.1|6.39|4.99|0
1755601200000|2025-08-19 11:00:00|6.48|5.08|6.39|4.99|6.48|5.08|6.38|4.98|0
1755604800000|2025-08-19 12:00:00|6.44|5.04|6.39|4.99|6.45|5.05|6.34|4.94|0
1755608400000|2025-08-19 13:00:00|6.38|4.98|6.35|4.95|6.51|5.11|6.28|4.88|0
1755612000000|2025-08-19 14:00:00|6.34|4.94|6.51|5.11|6.51|5.11|6.21|4.81|0
1755615600000|2025-08-19 15:00:00|6.5|5.1|6.58|5.18|6.61|5.21|6.48|5.08|0
1755619200000|2025-08-19 16:00:00|6.57|5.17|6.79|5.39|6.81|5.41|6.57|5.17|0
1755622800000|2025-08-19 17:00:00|6.8|5.4|6.79|5.39|6.91|5.51|6.73|5.33|0
1755626400000|2025-08-19 18:00:00|6.8|5.4|6.85|5.45|6.91|5.51|6.78|5.38|0
1755630000000|2025-08-19 19:00:00|6.86|5.46|6.78|5.38|6.98|5.58|6.76|5.36|0
1755633600000|2025-08-19 20:00:00|6.77|5.37|6.98|5.18|6.99|5.45|6.73|5.18|0
1755637200000|2025-08-19 21:00:00|6.99|5.19|6.99|5.19|7|5.2|6.97|5.17|0
1755640800000|2025-08-19 22:00:00|7.01|5.21|6.99|5.19|7.01|5.21|6.95|5.15|0
1755644400000|2025-08-19 23:00:00|6.98|5.18|7.03|5.23|7.06|5.26|6.97|5.17|0
1755648000000|2025-08-20 00:00:00|7.04|5.24|6.95|5.55|7.06|5.55|6.85|5.22|0
1755651600000|2025-08-20 01:00:00|6.94|5.54|7.03|5.63|7.05|5.65|6.93|5.53|0
1755655200000|2025-08-20 02:00:00|7.04|5.64|7.03|5.63|7.05|5.65|6.93|5.53|0
1755658800000|2025-08-20 03:00:00|7.04|5.64|7.23|5.83|7.23|5.83|7.03|5.63|0
1755662400000|2025-08-20 04:00:00|7.24|5.84|7.14|5.74|7.24|5.84|7.12|5.72|0
1755666000000|2025-08-20 05:00:00|7.13|5.73|7.09|5.69|7.24|5.84|6.98|5.58|0
1755669600000|2025-08-20 06:00:00|6.98|5.58|7.04|5.64|7.15|5.75|6.98|5.58|0
1755673200000|2025-08-20 07:00:00|7.03|5.63|6.89|5.49|7.03|5.63|6.88|5.48|0
1755676800000|2025-08-20 08:00:00|6.88|5.48|6.88|5.48|7.01|5.61|6.88|5.48|0
1755680400000|2025-08-20 09:00:00|6.89|5.49|6.89|5.49|6.95|5.55|6.87|5.47|0
1755684000000|2025-08-20 10:00:00|6.9|5.5|6.79|5.39|6.9|5.5|6.78|5.38|0
1755687600000|2025-08-20 11:00:00|6.8|5.4|6.84|5.44|6.9|5.5|6.76|5.36|0
1755691200000|2025-08-20 12:00:00|6.85|5.45|6.78|5.38|6.9|5.5|6.78|5.38|0
1755694800000|2025-08-20 13:00:00|6.79|5.39|7.39|5.99|7.42|6.02|6.63|5.23|0
1755698400000|2025-08-20 14:00:00|7.4|6|7.63|6.23|7.67|6.27|7.14|5.74|0
1755702000000|2025-08-20 15:00:00|7.64|6.24|7.32|5.92|7.65|6.25|7.13|5.73|0
1755705600000|2025-08-20 16:00:00|7.33|5.93|7.18|5.78|7.34|5.94|7.02|5.62|0
1755709200000|2025-08-20 17:00:00|7.19|5.79|6.91|5.66|7.23|5.83|6.85|5.52|0
1755712800000|2025-08-20 18:00:00|7.18|5.93|6.96|5.71|7.2|5.95|6.89|5.64|0
1755716400000|2025-08-20 19:00:00|6.95|5.7|6.77|5.52|6.98|5.73|6.66|5.41|0
1755720000000|2025-08-20 20:00:00|6.76|5.51|7.03|5.23|7.04|5.54|6.71|5.23|0
1755723600000|2025-08-20 21:00:00|7.04|5.24|7.03|5.23|7.05|5.25|7.03|5.23|0
1755727200000|2025-08-20 22:00:00|7.02|5.22|7.05|5.25|7.06|5.26|7|5.2|0
1755730800000|2025-08-20 23:00:00|7.04|5.24|7.04|5.24|7.07|5.27|7.03|5.23|0
1755734400000|2025-08-21 00:00:00|7.05|5.25|6.86|5.61|7.07|5.63|6.75|5.24|0
1755738000000|2025-08-21 01:00:00|6.87|5.62|6.66|5.41|6.88|5.63|6.64|5.39|0
1755741600000|2025-08-21 02:00:00|6.67|5.42|6.67|5.42|6.68|5.43|6.64|5.39|0
1755745200000|2025-08-21 03:00:00|6.66|5.41|6.66|5.41|6.67|5.42|6.65|5.4|0
1755748800000|2025-08-21 04:00:00|6.67|5.42|6.71|5.46|6.72|5.47|6.65|5.4|0
1755752400000|2025-08-21 05:00:00|6.7|5.45|6.7|5.45|6.77|5.52|6.66|5.41|0
1755756000000|2025-08-21 06:00:00|6.71|5.46|6.61|5.36|6.72|5.47|6.6|5.35|0
1755759600000|2025-08-21 07:00:00|6.62|5.37|6.62|5.37|6.73|5.48|6.6|5.35|0
1755763200000|2025-08-21 08:00:00|6.63|5.38|6.77|5.52|6.77|5.52|6.59|5.34|0
1755766800000|2025-08-21 09:00:00|6.76|5.51|6.73|5.48|6.81|5.56|6.7|5.45|0
1755770400000|2025-08-21 10:00:00|6.71|5.46|6.68|5.68|6.83|5.7|6.68|5.46|0
1755774000000|2025-08-21 11:00:00|6.67|5.67|6.68|5.68|6.75|5.75|6.58|5.58|0
1755777600000|2025-08-21 12:00:00|6.69|5.69|6.88|5.88|6.9|5.9|6.68|5.68|0
1755781200000|2025-08-21 13:00:00|6.89|5.89|6.99|5.99|7.22|6.22|6.8|5.8|0
1755784800000|2025-08-21 14:00:00|7|6|6.64|5.64|7.08|6.08|6.62|5.62|0
1755788400000|2025-08-21 15:00:00|6.63|5.63|6.89|5.89|6.91|5.91|6.63|5.63|0
1755792000000|2025-08-21 16:00:00|6.9|5.9|6.98|5.98|7.01|6.01|6.88|5.88|0
1755795600000|2025-08-21 17:00:00|6.97|5.97|6.84|5.84|7.12|6.12|6.82|5.82|0
1755799200000|2025-08-21 18:00:00|6.85|5.85|6.75|5.75|6.91|5.91|6.74|5.74|0
1755802800000|2025-08-21 19:00:00|6.74|5.74|6.85|5.85|6.86|5.86|6.72|5.72|0
1755806400000|2025-08-21 20:00:00|6.86|5.86|7.25|5.45|7.25|5.86|6.78|5.44|0
1755810000000|2025-08-21 21:00:00|7.26|5.46|7.23|5.43|7.26|5.46|7.23|5.43|0
1755813600000|2025-08-21 22:00:00|7.22|5.42|7.18|5.38|7.22|5.42|7.17|5.37|0
1755817200000|2025-08-21 23:00:00|7.19|5.39|7.15|5.35|7.19|5.39|7.15|5.35|0
1755820800000|2025-08-22 00:00:00|7.16|5.36|6.79|5.79|7.26|5.89|6.72|5.34|0
1755824400000|2025-08-22 01:00:00|6.78|5.78|6.79|5.79|6.81|5.81|6.77|5.77|0
1755828000000|2025-08-22 02:00:00|6.78|5.78|6.8|5.8|6.8|5.8|6.73|5.73|0
1755831600000|2025-08-22 03:00:00|6.79|5.79|6.84|5.84|6.85|5.85|6.78|5.78|0
1755835200000|2025-08-22 04:00:00|6.6|5.6|6.79|5.79|6.85|5.85|6.6|5.6|0
1755838800000|2025-08-22 05:00:00|6.78|5.78|6.84|5.84|6.89|5.89|6.77|5.77|0
1755842400000|2025-08-22 06:00:00|6.85|5.85|6.94|5.94|7.15|6.15|6.83|5.83|0
1755846000000|2025-08-22 07:00:00|6.93|5.93|6.74|5.74|6.94|5.94|6.72|5.72|0
1755849600000|2025-08-22 08:00:00|6.75|5.75|6.59|5.59|6.75|5.75|6.57|5.57|0
1755853200000|2025-08-22 09:00:00|6.6|5.6|6.6|5.6|6.65|5.65|6.58|5.58|0
1755856800000|2025-08-22 10:00:00|6.59|5.59|6.59|5.59|6.61|5.61|6.53|5.53|0
1755860400000|2025-08-22 11:00:00|6.6|5.6|6.64|5.64|6.65|5.65|6.58|5.58|0
1755864000000|2025-08-22 12:00:00|6.63|5.63|6.6|5.6|6.65|5.65|6.58|5.58|0
1755867600000|2025-08-22 13:00:00|6.64|5.64|6.54|5.54|6.64|5.64|6.37|5.37|0
1755871200000|2025-08-22 14:00:00|6.5|5.5|6.13|4.09|6.8|5.5|6.03|4.02|0
1755874800000|2025-08-22 15:00:00|6.11|4.07|6.11|4.07|6.14|4.09|5.92|3.95|0
1755878400000|2025-08-22 16:00:00|6.1|4.06|6.05|4.04|6.14|4.09|5.97|3.98|0
1755882000000|2025-08-22 17:00:00|6.06|4.03|5.94|3.96|6.06|4.04|5.82|3.88|0
1755885600000|2025-08-22 18:00:00|5.93|3.95|5.45|4.45|6|4.51|5.39|3.94|0
1755889200000|2025-08-22 19:00:00|5.5|4.5|5.46|4.46|5.62|4.62|5.44|4.44|0
1755892800000|2025-08-22 20:00:00|5.45|4.45|5.45|4.45|5.52|4.52|5.44|4.44|0
1756080000000|2025-08-25 00:00:00|5.55|4.55|5.54|4.54|5.56|4.56|5.54|4.54|0
1756083600000|2025-08-25 01:00:00|5.55|4.55|5.55|4.55|5.56|4.56|5.54|4.54|0
1756087200000|2025-08-25 02:00:00|5.54|4.54|5.6|4.6|5.61|4.61|5.54|4.54|0
1756090800000|2025-08-25 03:00:00|5.65|4.65|5.55|4.55|5.65|4.65|5.54|4.54|0
1756094400000|2025-08-25 04:00:00|5.54|4.54|5.45|4.45|5.55|4.55|5.45|4.45|0
1756098000000|2025-08-25 05:00:00|5.44|4.44|5.44|4.44|5.46|4.46|5.43|4.43|0
1756101600000|2025-08-25 06:00:00|5.45|4.45|5.49|4.49|5.5|4.5|5.43|4.43|0
1756105200000|2025-08-25 07:00:00|5.5|4.5|5.5|4.5|5.51|4.51|5.48|4.48|0
1756108800000|2025-08-25 08:00:00|5.51|4.51|5.5|4.5|5.51|4.51|5.44|4.44|0
1756112400000|2025-08-25 09:00:00|5.51|4.51|5.49|4.49|5.51|4.51|5.49|4.49|0
1756116000000|2025-08-25 10:00:00|5.5|4.5|5.55|4.55|5.56|4.56|5.49|4.49|0
1756119600000|2025-08-25 11:00:00|5.54|4.54|5.5|4.5|5.56|4.56|5.49|4.49|0
1756123200000|2025-08-25 12:00:00|5.51|4.51|5.5|4.5|5.6|4.6|5.48|4.48|0
1756126800000|2025-08-25 13:00:00|5.49|4.49|5.38|4.38|5.53|4.53|5.37|4.37|0
1756130400000|2025-08-25 14:00:00|5.37|4.37|5.29|4.29|5.43|4.43|5.28|4.28|0
1756134000000|2025-08-25 15:00:00|5.3|4.3|5.29|4.29|5.3|4.3|5.22|4.22|0
1756137600000|2025-08-25 16:00:00|5.3|4.3|5.25|4.25|5.3|4.3|5.23|4.23|0
1756141200000|2025-08-25 17:00:00|5.24|4.24|5.34|4.34|5.4|4.4|5.23|4.23|0
1756144800000|2025-08-25 18:00:00|5.35|4.35|5.46|4.46|5.46|4.46|5.33|4.33|0
1756148400000|2025-08-25 19:00:00|5.45|4.45|5.64|4.64|5.65|4.65|5.43|4.43|0
1756152000000|2025-08-25 20:00:00|5.65|4.65|5.99|4.19|5.99|4.66|5.54|4.18|0
1756155600000|2025-08-25 21:00:00|6|4.2|5.99|4.19|6|4.2|5.98|4.18|0
1756159200000|2025-08-25 22:00:00|5.98|4.18|5.96|4.16|5.99|4.19|5.95|4.15|0
1756162800000|2025-08-25 23:00:00|5.95|4.15|5.97|4.17|5.98|4.18|5.95|4.15|0
1756166400000|2025-08-26 00:00:00|5.96|4.16|5.88|4.88|6.1|5.1|5.57|4.16|0
1756170000000|2025-08-26 01:00:00|5.89|4.89|5.8|4.8|5.89|4.89|5.72|4.72|0
1756173600000|2025-08-26 02:00:00|5.79|4.79|5.79|4.79|5.8|4.8|5.67|4.67|0
1756177200000|2025-08-26 03:00:00|5.73|4.73|5.79|4.79|5.8|4.8|5.68|4.68|0
1756180800000|2025-08-26 04:00:00|5.8|4.8|5.69|4.69|5.8|4.8|5.67|4.67|0
1756184400000|2025-08-26 05:00:00|5.68|4.68|5.64|4.64|5.7|4.7|5.57|4.57|0
1756188000000|2025-08-26 06:00:00|5.65|4.65|5.73|4.73|5.75|4.75|5.63|4.63|0
1756191600000|2025-08-26 07:00:00|5.74|4.74|6.41|4.28|6.47|4.85|5.73|4.19|0
1756195200000|2025-08-26 08:00:00|6.42|4.27|5.79|4.79|6.42|4.85|5.77|4.26|0
1756198800000|2025-08-26 09:00:00|5.8|4.8|5.79|4.79|5.8|4.8|5.73|4.73|0
1756202400000|2025-08-26 10:00:00|5.78|4.78|5.74|4.74|5.79|4.79|5.72|4.72|0
1756206000000|2025-08-26 11:00:00|5.73|4.73|5.74|4.74|5.81|4.81|5.73|4.73|0
1756209600000|2025-08-26 12:00:00|5.75|4.75|5.68|4.68|5.81|4.81|5.68|4.68|0
1756213200000|2025-08-26 13:00:00|5.69|4.69|5.53|4.53|5.7|4.7|5.51|4.51|0
1756216800000|2025-08-26 14:00:00|5.52|4.52|5.54|4.54|5.64|4.64|5.43|4.43|0
1756220400000|2025-08-26 15:00:00|5.55|4.55|5.54|4.54|5.65|4.65|5.53|4.53|0
1756224000000|2025-08-26 16:00:00|5.53|4.53|5.54|4.54|5.56|4.56|5.53|4.53|0
1756227600000|2025-08-26 17:00:00|5.55|4.55|5.64|4.64|5.74|4.74|5.53|4.53|0
1756231200000|2025-08-26 18:00:00|5.65|4.65|5.64|4.64|5.69|4.69|5.62|4.62|0
1756234800000|2025-08-26 19:00:00|5.65|4.65|5.62|4.62|5.75|4.75|5.56|4.56|0
1756238400000|2025-08-26 20:00:00|5.61|4.61|5.99|4.19|6|4.66|5.54|4.19|0
1756242000000|2025-08-26 21:00:00|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1756245600000|2025-08-26 22:00:00|6|4.2|5.98|4.18|6|4.2|5.97|4.17|0
1756249200000|2025-08-26 23:00:00|5.99|4.19|5.98|4.18|5.99|4.19|5.97|4.17|0
1756252800000|2025-08-27 00:00:00|5.99|4.19|5.59|4.59|5.99|4.6|5.59|4.18|0
1756256400000|2025-08-27 01:00:00|5.6|4.6|5.54|4.54|5.6|4.6|5.53|4.53|0
1756260000000|2025-08-27 02:00:00|5.55|4.55|5.55|4.55|5.6|4.6|5.54|4.54|0
1756263600000|2025-08-27 03:00:00|5.54|4.54|5.59|4.59|5.6|4.6|5.54|4.54|0
1756267200000|2025-08-27 04:00:00|5.6|4.6|5.65|4.65|5.65|4.65|5.54|4.54|0
1756270800000|2025-08-27 05:00:00|5.64|4.64|5.69|4.69|5.71|4.71|5.64|4.64|0
1756274400000|2025-08-27 06:00:00|5.7|4.7|5.65|4.65|5.7|4.7|5.59|4.59|0
1756278000000|2025-08-27 07:00:00|5.64|4.64|5.64|4.64|5.66|4.66|5.6|4.6|0
1756281600000|2025-08-27 08:00:00|5.63|4.63|5.64|4.64|5.66|4.66|5.63|4.63|0
1756285200000|2025-08-27 09:00:00|5.65|4.65|5.65|4.65|5.65|4.65|5.58|4.58|0
1756288800000|2025-08-27 10:00:00|5.64|4.64|5.65|4.65|5.65|4.65|5.59|4.59|0
1756292400000|2025-08-27 11:00:00|5.64|4.64|5.6|4.6|5.65|4.65|5.59|4.59|0
1756296000000|2025-08-27 12:00:00|5.59|4.59|5.69|4.69|5.7|4.7|5.58|4.58|0
1756299600000|2025-08-27 13:00:00|5.7|4.7|5.44|4.44|5.71|4.71|5.44|4.44|0
1756303200000|2025-08-27 14:00:00|5.45|4.45|5.45|4.45|5.47|4.47|5.42|4.42|0
1756306800000|2025-08-27 15:00:00|5.44|4.44|5.45|4.45|5.49|4.49|5.43|4.43|0
1756310400000|2025-08-27 16:00:00|5.44|4.44|5.55|4.55|5.6|4.6|5.44|4.44|0
1756314000000|2025-08-27 17:00:00|5.56|4.56|5.44|4.44|5.56|4.56|5.43|4.43|0
1756317600000|2025-08-27 18:00:00|5.45|4.45|5.45|4.45|5.46|4.46|5.43|4.43|0
1756321200000|2025-08-27 19:00:00|5.44|4.44|5.51|4.51|5.57|4.57|5.39|4.39|0
1756324800000|2025-08-27 20:00:00|5.5|4.5|5.97|4.17|7.01|6.01|5.41|4.17|0
1756328400000|2025-08-27 21:00:00|5.98|4.18|5.95|4.15|5.98|4.18|5.93|4.13|0
1756332000000|2025-08-27 22:00:00|5.96|4.16|6.01|4.21|6.04|4.24|5.96|4.16|0
1756335600000|2025-08-27 23:00:00|6.02|4.22|6.02|4.22|6.03|4.23|6|4.2|0
1756339200000|2025-08-28 00:00:00|6.03|4.23|5.59|4.59|6.04|4.66|5.58|4.21|0
1756342800000|2025-08-28 01:00:00|5.6|4.6|5.5|4.5|5.6|4.6|5.48|4.48|0
1756346400000|2025-08-28 02:00:00|5.49|4.49|5.44|4.44|5.5|4.5|5.44|4.44|0
1756350000000|2025-08-28 03:00:00|5.45|4.45|5.45|4.45|5.46|4.46|5.43|4.43|0
1756353600000|2025-08-28 04:00:00|5.46|4.46|5.44|4.44|5.47|4.47|5.43|4.43|0
1756357200000|2025-08-28 05:00:00|5.43|4.43|5.45|4.45|5.5|4.5|5.43|4.43|0
1756360800000|2025-08-28 06:00:00|5.44|4.44|5.4|4.4|5.45|4.45|5.38|4.38|0
1756364400000|2025-08-28 07:00:00|5.39|4.39|5.29|4.29|5.4|4.4|5.28|4.28|0
1756368000000|2025-08-28 08:00:00|5.3|4.3|5.3|4.3|5.31|4.31|5.24|4.24|0
1756371600000|2025-08-28 09:00:00|5.29|4.29|5.3|4.3|5.31|4.31|5.28|4.28|0
1756375200000|2025-08-28 10:00:00|5.29|4.29|5.39|4.39|5.41|4.41|5.29|4.29|0
1756378800000|2025-08-28 11:00:00|5.4|4.4|5.29|4.29|5.4|4.4|5.28|4.28|0
1756382400000|2025-08-28 12:00:00|5.3|4.3|5.2|4.2|5.39|4.39|5.19|4.19|0
1756386000000|2025-08-28 13:00:00|5.19|4.19|5.39|4.39|5.48|4.48|5.17|4.17|0
1756389600000|2025-08-28 14:00:00|5.37|4.37|5.25|4.25|5.41|4.41|5.23|4.23|0
1756393200000|2025-08-28 15:00:00|5.26|4.26|5.25|4.25|5.35|4.35|5.22|4.22|0
1756396800000|2025-08-28 16:00:00|5.24|4.24|5.25|4.25|5.26|4.26|5.13|4.13|0
1756400400000|2025-08-28 17:00:00|5.24|4.24|5.14|4.14|5.26|4.26|5.14|4.14|0
1756404000000|2025-08-28 18:00:00|5.15|4.15|5.2|4.2|5.26|4.26|5.13|4.13|0
1756407600000|2025-08-28 19:00:00|5.19|4.19|5.2|4.2|5.26|4.26|5.13|4.13|0
1756411200000|2025-08-28 20:00:00|5.21|4.21|5.65|3.85|5.65|4.3|5.2|3.85|0
1756414800000|2025-08-28 21:00:00|5.64|3.84|5.65|3.85|5.66|3.86|5.64|3.84|0
1756418400000|2025-08-28 22:00:00|5.64|3.84|5.66|3.86|5.67|3.87|5.64|3.84|0
1756422000000|2025-08-28 23:00:00|5.67|3.87|5.65|3.85|5.67|3.87|5.64|3.84|0
1756425600000|2025-08-29 00:00:00|5.66|3.86|5.25|4.25|5.66|4.26|5.24|3.84|0
1756429200000|2025-08-29 01:00:00|5.24|4.24|5.25|4.25|5.26|4.26|5.24|4.24|0
1756432800000|2025-08-29 02:00:00|5.26|4.26|5.25|4.25|5.26|4.26|5.24|4.24|0
1756436400000|2025-08-29 03:00:00|5.24|4.24|5.25|4.25|5.26|4.26|5.24|4.24|0
1756440000000|2025-08-29 04:00:00|5.24|4.24|5.25|4.25|5.25|4.25|5.24|4.24|0
1756443600000|2025-08-29 05:00:00|5.24|4.24|5.24|4.24|5.25|4.25|5.23|4.23|0
1756447200000|2025-08-29 06:00:00|5.25|4.25|5.2|4.2|5.25|4.25|5.18|4.18|0
1756450800000|2025-08-29 07:00:00|5.19|4.19|5.19|4.19|5.21|4.21|5.09|4.09|0
1756454400000|2025-08-29 08:00:00|5.2|4.2|5.29|4.29|5.31|4.31|5.18|4.18|0
1756458000000|2025-08-29 09:00:00|5.28|4.28|5.3|4.3|5.35|4.35|5.28|4.28|0
1756461600000|2025-08-29 10:00:00|5.29|4.29|5.28|4.28|5.31|4.31|5.28|4.28|0
1756465200000|2025-08-29 11:00:00|5.29|4.29|5.29|4.29|5.31|4.31|5.28|4.28|0
1756468800000|2025-08-29 12:00:00|5.3|4.3|5.19|4.19|6.63|5.63|5.15|4.15|0
1756472400000|2025-08-29 13:00:00|5.2|4.2|5.44|4.44|5.45|4.45|5.15|4.15|0
1756476000000|2025-08-29 14:00:00|5.45|4.45|5.53|4.53|5.69|4.69|5.35|4.35|0
1756479600000|2025-08-29 15:00:00|5.54|4.54|5.54|4.54|5.56|4.56|5.37|4.37|0
1756483200000|2025-08-29 16:00:00|5.53|4.53|5.55|4.55|5.7|4.7|5.52|4.52|0
1756486800000|2025-08-29 17:00:00|5.56|4.56|5.63|4.63|5.71|4.71|5.53|4.53|0
1756490400000|2025-08-29 18:00:00|5.64|4.64|5.64|4.64|5.66|4.66|5.54|4.54|0
1756494000000|2025-08-29 19:00:00|5.65|4.65|5.57|4.57|5.67|4.67|5.52|4.52|0
1756497600000|2025-08-29 20:00:00|5.55|4.55|5.58|4.58|5.6|4.6|5.5|4.5|0
1756684800000|2025-09-01 00:00:00|5.49|4.49|5.55|4.55|5.61|4.61|5.49|4.49|0
1756688400000|2025-09-01 01:00:00|5.54|4.54|5.55|4.55|5.56|4.56|5.53|4.53|0
1756692000000|2025-09-01 02:00:00|5.54|4.54|5.64|4.64|5.66|4.66|5.54|4.54|0
1756695600000|2025-09-01 03:00:00|5.65|4.65|5.75|4.75|5.75|4.75|5.63|4.63|0
1756699200000|2025-09-01 04:00:00|5.74|4.74|5.75|4.75|5.76|4.76|5.73|4.73|0
1756702800000|2025-09-01 05:00:00|5.74|4.74|5.74|4.74|5.76|4.76|5.72|4.72|0
1756706400000|2025-09-01 06:00:00|5.75|4.75|5.6|4.6|5.81|4.81|5.58|4.58|0
1756710000000|2025-09-01 07:00:00|5.59|4.59|5.59|4.59|5.66|4.66|5.53|4.53|0
1756713600000|2025-09-01 08:00:00|5.6|4.6|5.49|4.49|6.71|5.71|5.43|4.43|0
1756717200000|2025-09-01 09:00:00|5.5|4.5|5.64|4.64|5.71|4.71|5.16|4.16|0
1756720800000|2025-09-01 10:00:00|5.65|4.65|5.59|4.59|5.69|4.69|5.58|4.58|0
1756724400000|2025-09-01 11:00:00|5.6|4.6|5.69|4.69|5.7|4.7|5.59|4.59|0
1756728000000|2025-09-01 12:00:00|5.7|4.7|5.69|4.69|5.75|4.75|5.64|4.64|0
1756731600000|2025-09-01 13:00:00|5.68|4.68|5.6|4.6|5.75|4.75|5.59|4.59|0
1756735200000|2025-09-01 14:00:00|5.59|4.59|5.59|4.59|5.65|4.65|5.59|4.59|0
1756738800000|2025-09-01 15:00:00|5.6|4.6|5.6|4.6|5.65|4.65|5.59|4.59|0
1756771200000|2025-09-02 00:00:00|5.62|4.62|5.65|4.65|5.76|4.76|5.62|4.62|0
1756774800000|2025-09-02 01:00:00|5.64|4.64|5.7|4.7|5.7|4.7|5.63|4.63|0
1756778400000|2025-09-02 02:00:00|5.71|4.71|5.74|4.74|5.76|4.76|5.69|4.69|0
1756782000000|2025-09-02 03:00:00|5.75|4.75|5.75|4.75|5.75|4.75|5.73|4.73|0
1756785600000|2025-09-02 04:00:00|5.76|4.76|5.7|4.7|5.76|4.76|5.59|4.59|0
1756789200000|2025-09-02 05:00:00|5.69|4.69|5.75|4.75|5.76|4.76|5.69|4.69|0
1756792800000|2025-09-02 06:00:00|5.76|4.76|5.65|4.65|5.76|4.76|5.59|4.59|0
1756796400000|2025-09-02 07:00:00|5.66|4.66|6.24|5.24|6.26|5.26|5.59|4.59|0
1756800000000|2025-09-02 08:00:00|6.25|5.25|5.99|4.99|6.31|5.31|5.84|4.84|0
1756803600000|2025-09-02 09:00:00|6|5|6.09|5.09|6.11|5.11|5.98|4.98|0
1756807200000|2025-09-02 10:00:00|6.1|5.1|6.34|5.34|6.36|5.36|6.08|5.08|0
1756810800000|2025-09-02 11:00:00|6.33|5.33|6.29|5.29|6.36|5.36|6.23|5.23|0
1756814400000|2025-09-02 12:00:00|6.3|5.3|6.78|5.78|6.87|5.87|6.29|5.29|0
1756818000000|2025-09-02 13:00:00|6.79|5.79|6.39|5.39|7.06|6.06|6.03|5.03|0
1756821600000|2025-09-02 14:00:00|6.38|5.38|6.54|5.54|6.61|5.61|5.98|4.98|0
1756825200000|2025-09-02 15:00:00|6.53|5.53|6.93|5.93|6.95|5.95|6.43|5.43|0
1756828800000|2025-09-02 16:00:00|6.92|5.92|6.53|5.53|6.94|5.94|6.51|5.51|0
1756832400000|2025-09-02 17:00:00|6.54|5.54|6.34|5.34|6.55|5.55|6.22|5.22|0
1756836000000|2025-09-02 18:00:00|6.35|5.35|6.33|5.33|6.45|5.45|6.23|5.23|0
1756839600000|2025-09-02 19:00:00|6.32|5.32|6.13|5.13|6.35|5.35|6.09|5.09|0
1756843200000|2025-09-02 20:00:00|6.12|5.12|6.33|4.53|6.34|5.15|5.89|4.53|0
1756846800000|2025-09-02 21:00:00|6.34|4.54|6.32|4.52|6.34|4.54|6.32|4.52|0
1756850400000|2025-09-02 22:00:00|6.33|4.53|6.4|4.6|6.41|4.61|6.32|4.52|0
1756854000000|2025-09-02 23:00:00|6.41|4.61|6.41|4.61|6.43|4.63|6.4|4.6|0
1756857600000|2025-09-03 00:00:00|6.42|4.62|6.09|5.09|6.43|5.1|6.01|4.61|0
1756861200000|2025-09-03 01:00:00|6.1|5.1|6.04|5.04|6.18|5.18|6.03|5.03|0
1756864800000|2025-09-03 02:00:00|6.03|5.03|6.14|5.14|6.15|5.15|6.03|5.03|0
1756868400000|2025-09-03 03:00:00|6.13|5.13|6.14|5.14|6.16|5.16|6.12|5.12|0
1756872000000|2025-09-03 04:00:00|6.15|5.15|6.13|5.13|6.15|5.15|6.13|5.13|0
1756875600000|2025-09-03 05:00:00|6.14|5.14|6.2|5.2|6.2|5.2|6.12|5.12|0
1756879200000|2025-09-03 06:00:00|6.19|5.19|6.04|5.04|6.2|5.2|6.03|5.03|0
1756882800000|2025-09-03 07:00:00|6.03|5.03|6.53|4.35|6.73|5.1|5.98|4.35|0
1756886400000|2025-09-03 08:00:00|6.54|4.36|5.89|4.89|6.54|4.99|5.83|4.36|0
1756890000000|2025-09-03 09:00:00|5.88|4.88|5.84|4.84|5.91|4.91|5.83|4.83|0
1756893600000|2025-09-03 10:00:00|5.85|4.85|5.89|4.89|5.95|4.95|5.84|4.84|0
1756897200000|2025-09-03 11:00:00|5.9|4.9|6.04|5.04|6.06|5.06|5.88|4.88|0
1756900800000|2025-09-03 12:00:00|6.03|5.03|6.05|5.05|6.11|5.11|5.93|4.93|0
1756904400000|2025-09-03 13:00:00|6.04|5.04|6.05|5.05|6.05|5.05|5.84|4.84|0
1756908000000|2025-09-03 14:00:00|6.04|5.04|5.74|4.74|6.14|5.14|5.72|4.72|0
1756911600000|2025-09-03 15:00:00|5.73|4.73|5.89|4.89|5.95|4.95|5.69|4.69|0
1756915200000|2025-09-03 16:00:00|5.88|4.88|5.84|4.84|5.95|4.95|5.73|4.73|0
1756918800000|2025-09-03 17:00:00|5.83|4.83|5.94|4.94|5.96|4.96|5.72|4.72|0
1756922400000|2025-09-03 18:00:00|5.95|4.95|5.83|4.83|5.99|4.99|5.82|4.82|0
1756926000000|2025-09-03 19:00:00|5.84|4.84|5.63|4.63|5.95|4.95|5.62|4.62|0
1756929600000|2025-09-03 20:00:00|5.62|4.62|5.99|4.19|5.99|4.63|5.57|4.18|0
1756933200000|2025-09-03 21:00:00|6|4.2|5.98|4.18|6|4.2|5.98|4.18|0
1756936800000|2025-09-03 22:00:00|5.99|4.19|6.02|4.22|6.02|4.22|5.99|4.19|0
1756940400000|2025-09-03 23:00:00|6.01|4.21|6|4.2|6.01|4.21|5.98|4.18|0
1756944000000|2025-09-04 00:00:00|6.01|4.21|5.5|4.5|6.01|4.55|5.43|4.14|0
1756947600000|2025-09-04 01:00:00|5.51|4.51|5.49|4.49|5.54|4.54|5.44|4.44|0
1756951200000|2025-09-04 02:00:00|5.48|4.48|5.54|4.54|5.55|4.55|5.42|4.42|0
1756954800000|2025-09-04 03:00:00|5.55|4.55|5.54|4.54|5.55|4.55|5.53|4.53|0
1756958400000|2025-09-04 04:00:00|5.53|4.53|5.54|4.54|5.55|4.55|5.53|4.53|0
1756962000000|2025-09-04 05:00:00|5.53|4.53|5.54|4.54|5.55|4.55|5.43|4.43|0
1756965600000|2025-09-04 06:00:00|5.53|4.53|5.59|4.59|5.59|4.59|5.48|4.48|0
1756969200000|2025-09-04 07:00:00|5.6|4.6|5.49|4.49|5.6|4.6|5.48|4.48|0
1756972800000|2025-09-04 08:00:00|5.5|4.5|5.49|4.49|5.54|4.54|5.48|4.48|0
1756976400000|2025-09-04 09:00:00|5.48|4.48|5.48|4.48|5.5|4.5|5.48|4.48|0
1756980000000|2025-09-04 10:00:00|5.49|4.49|5.49|4.49|5.5|4.5|5.44|4.44|0
1756983600000|2025-09-04 11:00:00|5.5|4.5|5.49|4.49|5.55|4.55|5.44|4.44|0
1756987200000|2025-09-04 12:00:00|5.48|4.48|5.49|4.49|6.7|5.7|5.43|4.43|0
1756990800000|2025-09-04 13:00:00|5.5|4.5|5.34|4.34|5.5|4.5|5.29|4.29|0
1756994400000|2025-09-04 14:00:00|5.36|4.36|5.19|4.19|5.47|4.47|5.14|4.14|0
1756998000000|2025-09-04 15:00:00|5.18|4.18|5.15|4.15|5.25|4.25|5.13|4.13|0
1757001600000|2025-09-04 16:00:00|5.14|4.14|5.2|4.2|5.25|4.25|5.13|4.13|0
1757005200000|2025-09-04 17:00:00|5.19|4.19|5.04|4.04|5.19|4.19|5.03|4.03|0
1757008800000|2025-09-04 18:00:00|5.05|4.05|5.04|4.04|5.15|4.15|5.04|4.04|0
1757012400000|2025-09-04 19:00:00|5.05|4.05|4.95|3.95|5.15|4.15|4.93|3.93|0
1757016000000|2025-09-04 20:00:00|4.96|3.96|5.36|3.56|5.36|4.08|4.89|3.55|0
1757019600000|2025-09-04 21:00:00|5.35|3.55|5.34|3.54|5.36|3.56|5.33|3.53|0
1757023200000|2025-09-04 22:00:00|5.33|3.53|5.32|3.52|5.35|3.55|5.32|3.52|0
1757026800000|2025-09-04 23:00:00|5.33|3.53|5.32|3.52|5.33|3.53|5.31|3.51|0
1757030400000|2025-09-05 00:00:00|5.31|3.51|4.94|3.94|5.33|3.95|4.93|3.5|0
1757034000000|2025-09-05 01:00:00|4.95|3.95|4.94|3.94|4.95|3.95|4.89|3.89|0
1757037600000|2025-09-05 02:00:00|4.95|3.95|4.95|3.95|4.95|3.95|4.94|3.94|0
1757041200000|2025-09-05 03:00:00|4.94|3.94|4.94|3.94|4.95|3.95|4.94|3.94|0
1757044800000|2025-09-05 04:00:00|4.95|3.95|4.94|3.94|4.95|3.95|4.89|3.89|0
1757048400000|2025-09-05 05:00:00|4.93|3.93|4.85|3.85|4.94|3.94|4.79|3.79|0
1757052000000|2025-09-05 06:00:00|4.89|3.89|4.84|3.84|4.9|3.9|4.79|3.79|0
1757055600000|2025-09-05 07:00:00|4.83|3.83|4.9|3.9|4.91|3.91|4.79|3.79|0
1757059200000|2025-09-05 08:00:00|4.91|3.91|4.79|3.79|4.91|3.91|4.79|3.79|0
1757062800000|2025-09-05 09:00:00|4.84|3.84|4.89|3.89|4.9|3.9|4.84|3.84|0
1757066400000|2025-09-05 10:00:00|4.9|3.9|4.84|3.84|4.9|3.9|4.84|3.84|0
1757070000000|2025-09-05 11:00:00|4.85|3.85|4.89|3.89|4.9|3.9|4.79|3.79|0
1757073600000|2025-09-05 12:00:00|4.9|3.9|4.68|3.68|5.69|4.69|4.67|3.67|0
1757077200000|2025-09-05 13:00:00|4.69|3.69|4.63|3.63|4.7|3.7|4.51|3.51|0
1757080800000|2025-09-05 14:00:00|4.65|3.65|5.28|4.28|5.3|4.3|4.63|3.63|0
1757084400000|2025-09-05 15:00:00|5.29|4.29|5.13|4.13|5.41|4.41|5.02|4.02|0
1757088000000|2025-09-05 16:00:00|5.12|4.12|5.02|4.02|5.2|4.2|5.02|4.02|0
1757091600000|2025-09-05 17:00:00|5.03|4.03|5.15|4.15|5.24|4.24|5.01|4.01|0
1757095200000|2025-09-05 18:00:00|5.14|4.14|4.95|3.95|5.2|4.2|4.93|3.93|0
1757098800000|2025-09-05 19:00:00|4.96|3.96|4.84|3.84|4.97|3.97|4.82|3.82|0
1757102400000|2025-09-05 20:00:00|4.85|3.85|4.89|3.89|4.9|3.9|4.84|3.84|0
1757289600000|2025-09-08 00:00:00|4.75|3.75|4.75|3.75|4.76|3.76|4.74|3.74|0
1757293200000|2025-09-08 01:00:00|4.74|3.74|4.75|3.75|4.76|3.76|4.73|3.73|0
1757296800000|2025-09-08 02:00:00|4.74|3.74|4.75|3.75|4.76|3.76|4.74|3.74|0
1757300400000|2025-09-08 03:00:00|4.74|3.74|4.75|3.75|4.76|3.76|4.72|3.72|0
1757304000000|2025-09-08 04:00:00|4.74|3.74|4.85|3.85|4.85|3.85|4.74|3.74|0
1757307600000|2025-09-08 05:00:00|4.84|3.84|4.85|3.85|4.89|3.89|4.74|3.74|0
1757311200000|2025-09-08 06:00:00|4.84|3.84|4.74|3.74|4.85|3.85|4.73|3.73|0
1757314800000|2025-09-08 07:00:00|4.75|3.75|4.75|3.75|4.76|3.76|4.65|3.65|0
1757318400000|2025-09-08 08:00:00|4.8|3.8|4.8|3.8|4.81|3.81|4.73|3.73|0
1757322000000|2025-09-08 09:00:00|4.79|3.79|4.75|3.75|4.81|3.81|4.74|3.74|0
1757325600000|2025-09-08 10:00:00|4.74|3.74|4.65|3.65|4.75|3.75|4.64|3.64|0
1757329200000|2025-09-08 11:00:00|4.66|3.66|4.66|3.66|4.71|3.71|4.64|3.64|0
1757332800000|2025-09-08 12:00:00|4.7|3.7|4.65|3.65|4.76|3.76|4.59|3.59|0
1757336400000|2025-09-08 13:00:00|4.64|3.64|4.54|3.54|4.67|3.67|4.52|3.52|0
1757340000000|2025-09-08 14:00:00|4.55|3.55|4.45|3.45|4.66|3.66|4.43|3.43|0
1757343600000|2025-09-08 15:00:00|4.44|3.44|4.45|3.45|4.56|3.56|4.44|3.44|0
1757347200000|2025-09-08 16:00:00|4.46|3.46|4.54|3.54|4.59|3.59|4.44|3.44|0
1757350800000|2025-09-08 17:00:00|4.55|3.55|4.55|3.55|4.65|3.65|4.44|3.44|0
1757354400000|2025-09-08 18:00:00|4.54|3.54|4.55|3.55|4.6|3.6|4.49|3.49|0
1757358000000|2025-09-08 19:00:00|4.56|3.56|4.55|3.55|4.66|3.66|4.5|3.5|0
1757361600000|2025-09-08 20:00:00|4.54|3.54|4.94|3.14|4.95|3.55|4.49|3.14|0
1757365200000|2025-09-08 21:00:00|4.95|3.15|4.93|3.13|4.95|3.15|4.92|3.12|0
1757368800000|2025-09-08 22:00:00|4.94|3.14|4.89|3.09|4.94|3.14|4.89|3.09|0
1757372400000|2025-09-08 23:00:00|4.88|3.08|4.91|3.11|4.91|3.11|4.88|3.08|0
1757376000000|2025-09-09 00:00:00|4.9|3.1|4.54|3.54|4.91|3.55|4.49|3.09|0
1757379600000|2025-09-09 01:00:00|4.55|3.55|4.55|3.55|4.56|3.56|4.54|3.54|0
1757383200000|2025-09-09 02:00:00|4.54|3.54|4.45|3.45|4.55|3.55|4.43|3.43|0
1757386800000|2025-09-09 03:00:00|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1757390400000|2025-09-09 04:00:00|4.44|3.44|4.44|3.44|4.45|3.45|4.44|3.44|0
1757394000000|2025-09-09 05:00:00|4.45|3.45|4.5|3.5|4.54|3.54|4.44|3.44|0
1757397600000|2025-09-09 06:00:00|4.51|3.51|4.45|3.45|4.51|3.51|4.43|3.43|0
1757401200000|2025-09-09 07:00:00|4.44|3.44|4.5|3.5|4.51|3.51|4.43|3.43|0
1757404800000|2025-09-09 08:00:00|4.49|3.49|4.54|3.54|4.55|3.55|4.48|3.48|0
1757408400000|2025-09-09 09:00:00|4.55|3.55|4.5|3.5|4.55|3.55|4.49|3.49|0
1757412000000|2025-09-09 10:00:00|4.49|3.49|4.55|3.55|4.55|3.55|4.49|3.49|0
1757415600000|2025-09-09 11:00:00|4.54|3.54|4.5|3.5|4.6|3.6|4.49|3.49|0
1757419200000|2025-09-09 12:00:00|4.49|3.49|4.5|3.5|4.51|3.51|4.48|3.48|0
1757422800000|2025-09-09 13:00:00|4.49|3.49|4.59|3.59|4.66|3.66|4.49|3.49|0
1757426400000|2025-09-09 14:00:00|4.5|3.5|4.64|3.64|4.77|3.77|4.48|3.48|0
1757430000000|2025-09-09 15:00:00|4.62|3.62|4.55|3.55|4.66|3.66|4.54|3.54|0
1757433600000|2025-09-09 16:00:00|4.56|3.56|4.5|3.5|4.56|3.56|4.44|3.44|0
1757437200000|2025-09-09 17:00:00|4.55|3.55|4.45|3.45|4.55|3.55|4.43|3.43|0
1757440800000|2025-09-09 18:00:00|4.44|3.44|4.45|3.45|4.46|3.46|4.44|3.44|0
1757444400000|2025-09-09 19:00:00|4.44|3.44|4.4|3.4|4.51|3.51|4.39|3.39|0
1757448000000|2025-09-09 20:00:00|4.41|3.41|4.76|2.96|4.76|3.51|4.34|2.95|0
1757451600000|2025-09-09 21:00:00|4.75|2.95|4.73|2.93|4.75|2.95|4.72|2.92|0
1757455200000|2025-09-09 22:00:00|4.74|2.94|4.72|2.92|4.75|2.95|4.71|2.91|0
1757458800000|2025-09-09 23:00:00|4.73|2.93|4.74|2.94|4.76|2.96|4.73|2.93|0
1757462400000|2025-09-10 00:00:00|4.75|2.95|4.35|3.35|4.75|3.36|4.33|2.92|0
1757466000000|2025-09-10 01:00:00|4.34|3.34|4.35|3.35|4.36|3.36|4.33|3.33|0
1757469600000|2025-09-10 02:00:00|4.34|3.34|4.35|3.35|4.36|3.36|4.34|3.34|0
1757473200000|2025-09-10 03:00:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1757476800000|2025-09-10 04:00:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1757480400000|2025-09-10 05:00:00|4.34|3.34|4.3|3.3|4.35|3.35|4.25|3.25|0
1757484000000|2025-09-10 06:00:00|4.31|3.31|4.3|3.3|4.31|3.31|4.24|3.24|0
1757487600000|2025-09-10 07:00:00|4.31|3.31|4.25|3.25|4.31|3.31|4.24|3.24|0
1757491200000|2025-09-10 08:00:00|4.26|3.26|4.35|3.35|4.4|3.4|4.25|3.25|0
1757494800000|2025-09-10 09:00:00|4.34|3.34|4.35|3.35|4.41|3.41|4.34|3.34|0
1757498400000|2025-09-10 10:00:00|4.3|3.3|4.3|3.3|4.31|3.31|4.29|3.29|0
1757502000000|2025-09-10 11:00:00|4.29|3.29|4.2|3.2|4.3|3.3|4.19|3.19|0
1757505600000|2025-09-10 12:00:00|4.21|3.21|4.14|3.14|5.38|4.38|4.05|3.05|0
1757509200000|2025-09-10 13:00:00|4.15|3.15|4.14|3.14|4.26|3.26|4.08|3.08|0
1757512800000|2025-09-10 14:00:00|4.13|3.13|4.14|3.14|4.16|3.16|4.04|3.04|0
1757516400000|2025-09-10 15:00:00|4.15|3.15|4.14|3.14|4.26|3.26|4.13|3.13|0
1757520000000|2025-09-10 16:00:00|4.15|3.15|4.25|3.25|4.35|3.35|4.13|3.13|0
1757523600000|2025-09-10 17:00:00|4.24|3.24|4.24|3.24|4.35|3.35|4.22|3.22|0
1757527200000|2025-09-10 18:00:00|4.25|3.25|4.24|3.24|4.36|3.36|4.23|3.23|0
1757530800000|2025-09-10 19:00:00|4.23|3.23|4.24|3.24|4.45|3.45|4.23|3.23|0
1757534400000|2025-09-10 20:00:00|4.29|3.29|4.64|2.84|4.64|3.35|4.24|2.84|0
1757538000000|2025-09-10 21:00:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1757541600000|2025-09-10 22:00:00|4.63|2.83|4.59|2.79|4.64|2.84|4.57|2.77|0
1757545200000|2025-09-10 23:00:00|4.58|2.78|4.57|2.77|4.59|2.79|4.56|2.76|0
1757548800000|2025-09-11 00:00:00|4.58|2.78|4.24|3.24|4.59|3.25|4.19|2.77|0
1757552400000|2025-09-11 01:00:00|4.23|3.23|4.13|3.13|4.25|3.25|4.13|3.13|0
1757556000000|2025-09-11 02:00:00|4.14|3.14|4.14|3.14|4.19|3.19|4.13|3.13|0
1757559600000|2025-09-11 03:00:00|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1757563200000|2025-09-11 04:00:00|4.15|3.15|4.24|3.24|4.25|3.25|4.14|3.14|0
1757566800000|2025-09-11 05:00:00|4.23|3.23|4.19|3.19|4.29|3.29|4.14|3.14|0
1757570400000|2025-09-11 06:00:00|4.2|3.2|4.19|3.19|4.2|3.2|4.13|3.13|0
1757574000000|2025-09-11 07:00:00|4.2|3.2|4.19|3.19|4.2|3.2|4.18|3.18|0
1757577600000|2025-09-11 08:00:00|4.18|3.18|4.19|3.19|4.2|3.2|4.13|3.13|0
1757581200000|2025-09-11 09:00:00|4.2|3.2|4.19|3.19|4.2|3.2|4.13|3.13|0
1757584800000|2025-09-11 10:00:00|4.18|3.18|4.09|3.09|4.19|3.19|4.08|3.08|0
1757588400000|2025-09-11 11:00:00|4.08|3.08|4.09|3.09|4.1|3.1|4.08|3.08|0
1757592000000|2025-09-11 12:00:00|4.1|3.1|3.98|2.98|4.16|3.16|3.9|2.9|0
1757595600000|2025-09-11 13:00:00|3.99|2.99|3.94|2.94|4.05|3.05|3.93|2.93|0
1757599200000|2025-09-11 14:00:00|3.93|2.93|3.89|2.89|3.95|2.95|3.88|2.88|0
1757602800000|2025-09-11 15:00:00|3.88|2.88|3.89|2.89|3.94|2.94|3.82|2.82|0
1757606400000|2025-09-11 16:00:00|3.88|2.88|3.84|2.84|3.88|2.88|3.74|2.74|0
1757610000000|2025-09-11 17:00:00|3.85|2.85|3.84|2.84|3.89|2.89|3.79|2.79|0
1757613600000|2025-09-11 18:00:00|3.83|2.83|3.84|2.84|3.89|2.89|3.83|2.83|0
1757617200000|2025-09-11 19:00:00|3.79|2.79|3.74|2.74|3.8|2.8|3.73|2.73|0
1757620800000|2025-09-11 20:00:00|3.73|2.73|4.19|2.39|4.19|2.84|3.73|2.39|0
1757624400000|2025-09-11 21:00:00|4.18|2.38|4.17|2.37|4.18|2.38|4.16|2.36|0
1757628000000|2025-09-11 22:00:00|4.18|2.38|4.18|2.38|4.19|2.39|4.17|2.37|0
1757631600000|2025-09-11 23:00:00|4.17|2.37|4.17|2.37|4.18|2.38|4.16|2.36|0
1757635200000|2025-09-12 00:00:00|4.18|2.38|3.74|2.74|4.18|2.77|3.64|2.37|0
1757638800000|2025-09-12 01:00:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1757642400000|2025-09-12 02:00:00|3.73|2.73|3.74|2.74|3.8|2.8|3.73|2.73|0
1757646000000|2025-09-12 03:00:00|3.79|2.79|3.79|2.79|3.8|2.8|3.74|2.74|0
1757649600000|2025-09-12 04:00:00|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1757653200000|2025-09-12 05:00:00|3.78|2.78|3.79|2.79|3.8|2.8|3.78|2.78|0
1757656800000|2025-09-12 06:00:00|3.8|2.8|3.79|2.79|3.8|2.8|3.78|2.78|0
1757660400000|2025-09-12 07:00:00|3.74|2.74|3.79|2.79|3.8|2.8|3.73|2.73|0
1757664000000|2025-09-12 08:00:00|3.78|2.78|3.79|2.79|3.85|2.85|3.78|2.78|0
1757667600000|2025-09-12 09:00:00|3.78|2.78|3.79|2.79|3.8|2.8|3.74|2.74|0
1757671200000|2025-09-12 10:00:00|3.8|2.8|3.79|2.79|3.8|2.8|3.78|2.78|0
1757674800000|2025-09-12 11:00:00|3.8|2.8|3.74|2.74|3.8|2.8|3.73|2.73|0
1757678400000|2025-09-12 12:00:00|3.75|2.75|3.74|2.74|3.8|2.8|3.73|2.73|0
1757682000000|2025-09-12 13:00:00|3.75|2.75|3.74|2.74|3.8|2.8|3.73|2.73|0
1757685600000|2025-09-12 14:00:00|3.76|2.76|3.64|2.64|4.58|3.58|3.64|2.64|0
1757689200000|2025-09-12 15:00:00|3.65|2.65|3.65|2.65|3.7|2.7|3.64|2.64|0
1757692800000|2025-09-12 16:00:00|3.64|2.64|3.57|2.57|3.66|2.66|3.56|2.56|0
1757696400000|2025-09-12 17:00:00|3.58|2.58|3.58|2.58|3.65|2.65|3.56|2.56|0
1757700000000|2025-09-12 18:00:00|3.57|2.57|3.6|2.6|3.6|2.6|3.54|2.54|0
1757703600000|2025-09-12 19:00:00|3.59|2.59|3.65|2.65|3.7|2.7|3.57|2.57|0
1757707200000|2025-09-12 20:00:00|3.64|2.64|3.65|2.65|3.65|2.65|3.64|2.64|0
1757894400000|2025-09-15 00:00:00|3.62|2.62|3.59|2.59|3.67|2.67|3.54|2.54|0
1757898000000|2025-09-15 01:00:00|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1757901600000|2025-09-15 02:00:00|3.57|2.57|3.64|2.64|3.65|2.65|3.57|2.57|0
1757905200000|2025-09-15 03:00:00|3.65|2.65|3.65|2.65|3.65|2.65|3.64|2.64|0
1757908800000|2025-09-15 04:00:00|3.64|2.64|3.64|2.64|3.65|2.65|3.64|2.64|0
1757912400000|2025-09-15 05:00:00|3.65|2.65|3.6|2.6|3.65|2.65|3.59|2.59|0
1757916000000|2025-09-15 06:00:00|3.59|2.59|3.49|2.49|3.6|2.6|3.48|2.48|0
1757919600000|2025-09-15 07:00:00|3.5|2.5|3.5|2.5|3.5|2.5|3.49|2.49|0
1757923200000|2025-09-15 08:00:00|3.51|2.51|3.5|2.5|3.6|2.6|3.49|2.49|0
1757926800000|2025-09-15 09:00:00|3.49|2.49|3.49|2.49|3.55|2.55|3.49|2.49|0
1757930400000|2025-09-15 10:00:00|3.5|2.5|3.5|2.5|3.5|2.5|3.47|2.47|0
1757934000000|2025-09-15 11:00:00|3.49|2.49|3.49|2.49|3.5|2.5|3.46|2.46|0
1757937600000|2025-09-15 12:00:00|3.5|2.5|3.39|2.39|3.5|2.5|3.39|2.39|0
1757941200000|2025-09-15 13:00:00|3.4|2.4|3.39|2.39|3.43|2.43|3.38|2.38|0
1757944800000|2025-09-15 14:00:00|3.38|2.38|3.41|2.41|3.47|2.47|3.38|2.38|0
1757948400000|2025-09-15 15:00:00|3.44|2.44|3.54|2.54|3.57|2.57|3.41|2.41|0
1757952000000|2025-09-15 16:00:00|3.55|2.55|3.57|2.57|3.6|2.6|3.53|2.53|0
1757955600000|2025-09-15 17:00:00|3.6|2.6|3.57|2.57|3.65|2.65|3.56|2.56|0
1757959200000|2025-09-15 18:00:00|3.56|2.56|3.64|2.64|3.74|2.74|3.56|2.56|0
1757962800000|2025-09-15 19:00:00|3.63|2.63|3.64|2.64|3.75|2.75|3.62|2.62|0
1757966400000|2025-09-15 20:00:00|3.65|2.65|4.04|2.24|4.04|2.65|3.59|2.24|0
1757973600000|2025-09-15 22:00:00|4.03|2.23|4.04|2.24|4.05|2.25|4.03|2.23|0
1757977200000|2025-09-15 23:00:00|4.03|2.23|4.01|2.21|4.04|2.24|4.01|2.21|0
1757980800000|2025-09-16 00:00:00|4.02|2.22|3.66|2.66|4.02|2.67|3.62|2.21|0
1757984400000|2025-09-16 01:00:00|3.67|2.67|3.59|2.59|3.67|2.67|3.58|2.58|0
1757988000000|2025-09-16 02:00:00|3.58|2.58|3.56|2.56|3.59|2.59|3.56|2.56|0
1757991600000|2025-09-16 03:00:00|3.57|2.57|3.54|2.54|3.57|2.57|3.51|2.51|0
1757998800000|2025-09-16 05:00:00|3.53|2.53|3.49|2.49|3.54|2.54|3.48|2.48|0
1758002400000|2025-09-16 06:00:00|3.48|2.48|3.49|2.49|3.5|2.5|3.48|2.48|0
1758006000000|2025-09-16 07:00:00|3.48|2.48|3.49|2.49|3.5|2.5|3.48|2.48|0
1758009600000|2025-09-16 08:00:00|3.48|2.48|3.47|2.47|3.49|2.49|3.46|2.46|0
1758013200000|2025-09-16 09:00:00|3.46|2.46|3.46|2.46|3.47|2.47|3.46|2.46|0
1758016800000|2025-09-16 10:00:00|3.47|2.47|3.49|2.49|3.49|2.49|3.46|2.46|0
1758020400000|2025-09-16 11:00:00|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1758024000000|2025-09-16 12:00:00|3.51|2.51|3.54|2.54|3.56|2.56|3.5|2.5|0
1758027600000|2025-09-16 13:00:00|3.53|2.53|3.64|2.64|3.65|2.65|3.53|2.53|0
1758031200000|2025-09-16 14:00:00|3.65|2.65|3.74|2.74|3.76|2.76|3.64|2.64|0
1758034800000|2025-09-16 15:00:00|3.75|2.75|3.74|2.74|3.85|2.85|3.73|2.73|0
1758038400000|2025-09-16 16:00:00|3.75|2.75|3.74|2.74|3.75|2.75|3.73|2.73|0
1758042000000|2025-09-16 17:00:00|3.75|2.75|3.64|2.64|3.75|2.75|3.64|2.64|0
1758045600000|2025-09-16 18:00:00|3.65|2.65|3.64|2.64|3.75|2.75|3.64|2.64|0
1758049200000|2025-09-16 19:00:00|3.65|2.65|3.78|2.78|3.8|2.8|3.63|2.63|0
1758052800000|2025-09-16 20:00:00|3.79|2.79|4.2|2.4|4.21|2.8|3.78|2.39|0
1758056400000|2025-09-16 21:00:00|4.21|2.41|4.21|2.41|4.21|2.41|4.2|2.4|0
1758060000000|2025-09-16 22:00:00|4.2|2.4|4.17|2.37|4.21|2.41|4.17|2.37|0
1758063600000|2025-09-16 23:00:00|4.18|2.38|4.17|2.37|4.18|2.38|4.17|2.37|0
1758067200000|2025-09-17 00:00:00|4.18|2.38|3.74|2.74|4.18|2.78|3.71|2.36|0
1758070800000|2025-09-17 01:00:00|3.75|2.75|3.74|2.74|3.75|2.75|3.71|2.71|0
1758074400000|2025-09-17 02:00:00|3.75|2.75|3.74|2.74|3.75|2.75|3.73|2.73|0
1758078000000|2025-09-17 03:00:00|3.75|2.75|3.74|2.74|3.75|2.75|3.73|2.73|0
1758081600000|2025-09-17 04:00:00|3.73|2.73|3.74|2.74|3.74|2.74|3.73|2.73|0
1758085200000|2025-09-17 05:00:00|3.75|2.75|3.84|2.84|3.84|2.84|3.73|2.73|0
1758088800000|2025-09-17 06:00:00|3.83|2.83|3.79|2.79|3.83|2.83|3.78|2.78|0
1758092400000|2025-09-17 07:00:00|3.8|2.8|3.74|2.74|3.8|2.8|3.74|2.74|0
1758096000000|2025-09-17 08:00:00|3.75|2.75|3.79|2.79|3.85|2.85|3.71|2.71|0
1758099600000|2025-09-17 09:00:00|3.78|2.78|3.79|2.79|3.8|2.8|3.78|2.78|0
1758103200000|2025-09-17 10:00:00|3.8|2.8|3.79|2.79|3.8|2.8|3.78|2.78|0
1758106800000|2025-09-17 11:00:00|3.78|2.78|3.79|2.79|3.85|2.85|3.78|2.78|0
1758110400000|2025-09-17 12:00:00|3.8|2.8|3.73|2.73|3.8|2.8|3.73|2.73|0
1758114000000|2025-09-17 13:00:00|3.74|2.74|3.6|2.6|3.74|2.74|3.56|2.56|0
1758117600000|2025-09-17 14:00:00|3.64|2.64|3.59|2.59|3.66|2.66|3.56|2.56|0
1758121200000|2025-09-17 15:00:00|3.6|2.6|3.61|2.61|3.65|2.65|3.58|2.58|0
1758124800000|2025-09-17 16:00:00|3.62|2.62|3.74|2.74|3.75|2.75|3.61|2.61|0
1758128400000|2025-09-17 17:00:00|3.75|2.75|3.88|2.59|3.89|2.75|3.68|2.54|0
1758132000000|2025-09-17 18:00:00|3.71|2.58|3.66|2.44|4.05|2.7|3.49|2.33|0
1758135600000|2025-09-17 19:00:00|3.67|2.45|3.43|2.43|3.67|2.49|3.34|2.23|0
1758139200000|2025-09-17 20:00:00|3.42|2.42|3.8|2|3.81|2.45|3.36|1.99|0
1758142800000|2025-09-17 21:00:00|3.79|1.99|3.8|2|3.8|2|3.79|1.99|0
1758146400000|2025-09-17 22:00:00|3.79|1.99|3.71|1.91|3.8|2|3.71|1.91|0
1758150000000|2025-09-17 23:00:00|3.7|1.9|3.7|1.9|3.71|1.91|3.7|1.9|0
1758153600000|2025-09-18 00:00:00|3.71|1.91|3.19|2.19|3.71|2.2|3.18|1.9|0
1758157200000|2025-09-18 01:00:00|3.18|2.18|3.16|2.16|3.24|2.24|3.16|2.16|0
1758160800000|2025-09-18 02:00:00|3.17|2.17|3.18|2.18|3.19|2.19|3.13|2.13|0
1758164400000|2025-09-18 03:00:00|3.19|2.19|3.11|2.11|3.19|2.19|3.11|2.11|0
1758168000000|2025-09-18 04:00:00|3.12|2.12|3.09|2.09|3.16|2.16|3.08|2.08|0
1758171600000|2025-09-18 05:00:00|3.08|2.08|3.11|2.11|3.14|2.14|3.08|2.08|0
1758175200000|2025-09-18 06:00:00|3.12|2.12|3.09|2.09|3.14|2.14|3.08|2.08|0
1758178800000|2025-09-18 07:00:00|3.08|2.08|2.99|1.99|3.12|2.12|2.98|1.98|0
1758182400000|2025-09-18 08:00:00|2.98|1.98|2.96|1.96|3|2|2.95|1.95|0
1758186000000|2025-09-18 09:00:00|2.97|1.97|2.97|1.97|2.98|1.98|2.95|1.95|0
1758189600000|2025-09-18 10:00:00|2.96|1.96|3.01|2.01|3.02|2.02|2.96|1.96|0
1758193200000|2025-09-18 11:00:00|4.28|3.28|3.03|2.03|4.28|3.28|2.96|1.96|0
1758196800000|2025-09-18 12:00:00|2.96|1.96|3.02|2.02|4.35|3.35|2.93|1.93|0
1758200400000|2025-09-18 13:00:00|2.99|1.99|3.09|2.09|3.27|2.27|2.99|1.99|0
1758204000000|2025-09-18 14:00:00|3.08|2.08|3.22|2.22|3.23|2.23|2.98|1.98|0
1758207600000|2025-09-18 15:00:00|3.21|2.21|3.2|2.2|3.24|2.24|3.13|2.13|0
1758211200000|2025-09-18 16:00:00|3.19|2.19|3.09|2.09|3.22|2.22|3.08|2.08|0
1758214800000|2025-09-18 17:00:00|3.08|2.08|3.17|2.17|3.19|2.19|3.06|2.06|0
1758218400000|2025-09-18 18:00:00|3.16|2.16|3.17|2.17|3.2|2.2|3.11|2.11|0
1758222000000|2025-09-18 19:00:00|3.16|2.16|3.3|2.3|3.32|2.32|3.14|2.14|0
1758225600000|2025-09-18 20:00:00|3.32|2.32|3.66|1.86|3.66|2.32|3.2|1.86|0
1758229200000|2025-09-18 21:00:00|3.65|1.85|3.65|1.85|3.65|1.85|3.65|1.85|0
1758232800000|2025-09-18 22:00:00|3.64|1.84|3.63|1.83|3.66|1.86|3.62|1.82|0
1758236400000|2025-09-18 23:00:00|3.62|1.82|3.62|1.82|3.63|1.83|3.61|1.81|0
1758240000000|2025-09-19 00:00:00|3.61|1.81|3.19|2.19|3.64|2.23|3.18|1.81|0
1758243600000|2025-09-19 01:00:00|3.18|2.18|3.21|2.21|3.22|2.22|3.16|2.16|0
1758247200000|2025-09-19 02:00:00|3.22|2.22|3.21|2.21|3.22|2.22|3.19|2.19|0
1758250800000|2025-09-19 03:00:00|3.22|2.22|3.18|2.18|3.22|2.22|3.16|2.16|0
1758254400000|2025-09-19 04:00:00|3.19|2.19|3.16|2.16|3.27|2.27|3.16|2.16|0
1758258000000|2025-09-19 05:00:00|3.17|2.17|3.19|2.19|3.22|2.22|3.16|2.16|0
1758261600000|2025-09-19 06:00:00|3.18|2.18|3.19|2.19|3.22|2.22|3.13|2.13|0
1758265200000|2025-09-19 07:00:00|3.18|2.18|3.19|2.19|3.25|2.25|3.18|2.18|0
1758268800000|2025-09-19 08:00:00|3.18|2.18|3.11|2.11|3.18|2.18|3.08|2.08|0
1758272400000|2025-09-19 09:00:00|3.12|2.12|3.06|2.06|3.14|2.14|3.05|2.05|0
1758276000000|2025-09-19 10:00:00|3.07|2.07|3.06|2.06|3.12|2.12|3.05|2.05|0
1758279600000|2025-09-19 11:00:00|3.05|2.05|3.06|2.06|3.12|2.12|3.05|2.05|0
1758283200000|2025-09-19 12:00:00|3.07|2.07|3.06|2.06|3.07|2.07|3.06|2.06|0
1758286800000|2025-09-19 13:00:00|3.07|2.07|3.19|2.19|3.22|2.22|3.03|2.03|0
1758290400000|2025-09-19 14:00:00|3.2|2.2|3.27|2.27|3.32|2.32|3.18|2.18|0
1758294000000|2025-09-19 15:00:00|3.26|2.26|3.26|2.26|3.35|2.35|3.24|2.24|0
1758297600000|2025-09-19 16:00:00|3.27|2.27|3.26|2.26|3.27|2.27|3.2|2.2|0
1758301200000|2025-09-19 17:00:00|3.21|2.21|3.19|2.19|3.25|2.25|3.16|2.16|0
1758304800000|2025-09-19 18:00:00|3.2|2.2|3.14|2.14|3.2|2.2|3.11|2.11|0
1758308400000|2025-09-19 19:00:00|3.13|2.13|3.07|2.07|3.14|2.14|3.05|2.05|0
1758312000000|2025-09-19 20:00:00|3.06|2.06|3.06|2.06|3.07|2.07|3.05|2.05|0
1758499200000|2025-09-22 00:00:00|3.03|2.03|3.01|2.01|3.04|2.04|3.01|2.01|0
1758502800000|2025-09-22 01:00:00|3|2|3.01|2.01|3.02|2.02|3|2|0
1758506400000|2025-09-22 02:00:00|3.02|2.02|2.99|1.99|3.02|2.02|2.99|1.99|0
1758510000000|2025-09-22 03:00:00|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1758517200000|2025-09-22 05:00:00|2.98|1.98|2.94|1.94|3.01|2.01|2.93|1.93|0
1758520800000|2025-09-22 06:00:00|2.93|1.93|2.97|1.97|2.97|1.97|2.93|1.93|0
1758524400000|2025-09-22 07:00:00|2.96|1.96|3.02|2.02|3.04|2.04|2.95|1.95|0
1758528000000|2025-09-22 08:00:00|3.01|2.01|3.02|2.02|3.02|2.02|2.98|1.98|0
1758531600000|2025-09-22 09:00:00|3.01|2.01|3.06|2.06|3.07|2.07|3.01|2.01|0
1758535200000|2025-09-22 10:00:00|3.07|2.07|3.04|2.04|3.07|2.07|3.03|2.03|0
1758538800000|2025-09-22 11:00:00|3.07|2.07|3.03|2.03|3.07|2.07|3.03|2.03|0
1758542400000|2025-09-22 12:00:00|3.04|2.04|3.04|2.04|3.05|2.05|3.03|2.03|0
1758546000000|2025-09-22 13:00:00|3.05|2.05|2.94|1.94|3.07|2.07|2.93|1.93|0
1758549600000|2025-09-22 14:00:00|2.95|1.95|2.94|1.94|3.02|2.02|2.93|1.93|0
1758553200000|2025-09-22 15:00:00|2.93|1.93|2.91|1.91|2.97|1.97|2.89|1.89|0
1758556800000|2025-09-22 16:00:00|2.92|1.92|2.91|1.91|2.92|1.92|2.86|1.86|0
1758560400000|2025-09-22 17:00:00|2.92|1.92|2.91|1.91|2.92|1.92|2.88|1.88|0
1758564000000|2025-09-22 18:00:00|2.92|1.92|2.92|1.92|2.94|1.94|2.91|1.91|0
1758567600000|2025-09-22 19:00:00|2.91|1.91|2.92|1.92|2.95|1.95|2.88|1.88|0
1758571200000|2025-09-22 20:00:00|2.94|1.94|3.34|1.54|3.34|1.97|2.93|1.54|0
1758574800000|2025-09-22 21:00:00|3.33|1.53|3.33|1.53|3.34|1.54|3.33|1.53|0
1758578400000|2025-09-22 22:00:00|3.34|1.54|3.34|1.54|3.35|1.55|3.33|1.53|0
1758582000000|2025-09-22 23:00:00|3.33|1.53|3.32|1.52|3.34|1.54|3.32|1.52|0
1758585600000|2025-09-23 00:00:00|3.31|1.51|2.94|1.94|3.33|1.95|2.92|1.51|0
1758589200000|2025-09-23 01:00:00|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1758592800000|2025-09-23 02:00:00|2.96|1.96|2.94|1.94|2.97|1.97|2.93|1.93|0
1758596400000|2025-09-23 03:00:00|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0
1758600000000|2025-09-23 04:00:00|2.93|1.93|2.99|1.99|2.99|1.99|2.93|1.93|0
1758603600000|2025-09-23 05:00:00|2.98|1.98|2.94|1.94|2.99|1.99|2.93|1.93|0
1758607200000|2025-09-23 06:00:00|2.93|1.93|2.91|1.91|2.94|1.94|2.91|1.91|0
1758610800000|2025-09-23 07:00:00|2.92|1.92|2.91|1.91|2.92|1.92|2.9|1.9|0
1758614400000|2025-09-23 08:00:00|2.96|1.96|2.96|1.96|2.97|1.97|2.91|1.91|0
1758618000000|2025-09-23 09:00:00|2.97|1.97|2.94|1.94|2.97|1.97|2.94|1.94|0
1758621600000|2025-09-23 10:00:00|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0
1758625200000|2025-09-23 11:00:00|2.95|1.95|2.91|1.91|2.97|1.97|2.91|1.91|0
1758628800000|2025-09-23 12:00:00|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1758632400000|2025-09-23 13:00:00|2.92|1.92|3.01|2.01|3.02|2.02|2.91|1.91|0
1758636000000|2025-09-23 14:00:00|3.02|2.02|3.02|2.02|3.07|2.07|2.98|1.98|0
1758639600000|2025-09-23 15:00:00|3.01|2.01|3.06|2.06|3.07|2.07|3.01|2.01|0
1758643200000|2025-09-23 16:00:00|3.07|2.07|3.07|2.07|3.15|2.15|3.06|2.06|0
1758646800000|2025-09-23 17:00:00|3.06|2.06|3.2|2.2|3.31|2.31|3.06|2.06|0
1758650400000|2025-09-23 18:00:00|3.22|2.22|3.32|2.32|3.32|2.32|3.2|2.2|0
1758654000000|2025-09-23 19:00:00|3.31|2.31|3.2|2.2|3.33|2.33|3.19|2.19|0
1758657600000|2025-09-23 20:00:00|3.22|2.22|3.56|1.76|3.56|2.23|3.16|1.76|0
1758661200000|2025-09-23 21:00:00|3.55|1.75|3.54|1.74|3.55|1.75|3.54|1.74|0
1758664800000|2025-09-23 22:00:00|3.55|1.75|3.53|1.73|3.55|1.75|3.53|1.73|0
1758668400000|2025-09-23 23:00:00|3.54|1.74|3.54|1.74|3.54|1.74|3.53|1.73|0
1758672000000|2025-09-24 00:00:00|3.53|1.73|3.19|2.19|3.56|2.22|3.15|1.73|0
1758675600000|2025-09-24 01:00:00|3.2|2.2|3.19|2.19|3.2|2.2|3.18|2.18|0
1758679200000|2025-09-24 02:00:00|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1758682800000|2025-09-24 03:00:00|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1758686400000|2025-09-24 04:00:00|3.18|2.18|3.14|2.14|3.19|2.19|3.14|2.14|0
1758690000000|2025-09-24 05:00:00|3.13|2.13|3.11|2.11|3.14|2.14|3.11|2.11|0
1758693600000|2025-09-24 06:00:00|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1758697200000|2025-09-24 07:00:00|3.12|2.12|3.06|2.06|3.17|2.17|3.06|2.06|0
1758700800000|2025-09-24 08:00:00|3.07|2.07|3.06|2.06|3.07|2.07|3.06|2.06|0
1758704400000|2025-09-24 09:00:00|3.07|2.07|2.99|1.99|3.07|2.07|2.98|1.98|0
1758708000000|2025-09-24 10:00:00|2.98|1.98|2.99|1.99|3.01|2.01|2.98|1.98|0
1758711600000|2025-09-24 11:00:00|3.01|2.01|2.99|1.99|3.02|2.02|2.98|1.98|0
1758715200000|2025-09-24 12:00:00|2.98|1.98|3.01|2.01|3.02|2.02|2.98|1.98|0
1758718800000|2025-09-24 13:00:00|3.02|2.02|3.09|2.09|3.1|2.1|2.98|1.98|0
1758722400000|2025-09-24 14:00:00|3.1|2.1|2.96|1.96|3.1|2.1|2.94|1.94|0
1758726000000|2025-09-24 15:00:00|2.97|1.97|3.18|2.18|3.22|2.22|2.96|1.96|0
1758729600000|2025-09-24 16:00:00|3.19|2.19|3.14|2.14|3.22|2.22|3.11|2.11|0
1758733200000|2025-09-24 17:00:00|3.13|2.13|3.09|2.09|3.15|2.15|3.01|2.01|0
1758736800000|2025-09-24 18:00:00|3.1|2.1|3.01|2.01|3.15|2.15|3.01|2.01|0
1758740400000|2025-09-24 19:00:00|3.02|2.02|2.99|1.99|3.05|2.05|2.96|1.96|0
1758744000000|2025-09-24 20:00:00|2.98|1.98|3.29|1.49|3.29|1.98|2.89|1.49|0
1758747600000|2025-09-24 21:00:00|3.28|1.48|3.28|1.48|3.29|1.49|3.28|1.48|0
1758751200000|2025-09-24 22:00:00|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1758754800000|2025-09-24 23:00:00|3.29|1.49|3.27|1.47|3.29|1.49|3.27|1.47|0
1758758400000|2025-09-25 00:00:00|3.26|1.46|2.89|1.89|3.27|1.92|2.86|1.45|0
1758762000000|2025-09-25 01:00:00|2.86|1.86|2.86|1.86|2.89|1.89|2.86|1.86|0
1758765600000|2025-09-25 02:00:00|2.87|1.87|2.86|1.86|2.87|1.87|2.86|1.86|0
1758769200000|2025-09-25 03:00:00|2.87|1.87|2.86|1.86|2.87|1.87|2.83|1.83|0
1758772800000|2025-09-25 04:00:00|2.87|1.87|2.86|1.86|2.87|1.87|2.86|1.86|0
1758776400000|2025-09-25 05:00:00|2.87|1.87|2.86|1.86|2.87|1.87|2.85|1.85|0
1758780000000|2025-09-25 06:00:00|2.87|1.87|2.87|1.87|2.87|1.87|2.85|1.85|0
1758783600000|2025-09-25 07:00:00|2.86|1.86|2.89|1.89|2.92|1.92|2.86|1.86|0
1758787200000|2025-09-25 08:00:00|2.88|1.88|2.89|1.89|2.9|1.9|2.84|1.84|0
1758790800000|2025-09-25 09:00:00|2.88|1.88|2.88|1.88|2.92|1.92|2.88|1.88|0
1758794400000|2025-09-25 10:00:00|2.89|1.89|2.94|1.94|2.94|1.94|2.88|1.88|0
1758798000000|2025-09-25 11:00:00|2.95|1.95|3.03|2.03|3.05|2.05|2.94|1.94|0
1758801600000|2025-09-25 12:00:00|3.04|2.04|3.14|2.14|3.15|2.15|2.99|1.99|0
1758805200000|2025-09-25 13:00:00|3.15|2.15|3.26|2.26|3.34|2.34|3.1|2.1|0
1758808800000|2025-09-25 14:00:00|3.29|2.29|2.96|1.96|3.29|2.29|2.93|1.93|0
1758812400000|2025-09-25 15:00:00|2.97|1.97|2.91|1.91|3.05|2.05|2.88|1.88|0
1758816000000|2025-09-25 16:00:00|2.92|1.92|2.91|1.91|2.95|1.95|2.88|1.88|0
1758819600000|2025-09-25 17:00:00|2.92|1.92|3.22|2.22|3.22|2.22|2.91|1.91|0
1758823200000|2025-09-25 18:00:00|3.21|2.21|3.17|2.17|3.32|2.32|3.11|2.11|0
1758826800000|2025-09-25 19:00:00|3.16|2.16|3.19|2.19|3.24|2.24|3.15|2.15|0
1758830400000|2025-09-25 20:00:00|3.18|2.18|3.52|1.72|3.52|2.19|3.11|1.71|0
1758834000000|2025-09-25 21:00:00|3.53|1.73|3.52|1.72|3.53|1.73|3.52|1.72|0
1758837600000|2025-09-25 22:00:00|3.51|1.71|3.51|1.71|3.52|1.72|3.48|1.68|0
1758841200000|2025-09-25 23:00:00|3.5|1.7|3.52|1.72|3.52|1.72|3.5|1.7|0
1758844800000|2025-09-26 00:00:00|3.51|1.71|3.14|2.14|3.52|2.15|3.1|1.7|0
1758848400000|2025-09-26 01:00:00|3.15|2.15|3.14|2.14|3.19|2.19|3.13|2.13|0
1758852000000|2025-09-26 02:00:00|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1758855600000|2025-09-26 03:00:00|3.16|2.16|3.17|2.17|3.2|2.2|3.16|2.16|0
1758859200000|2025-09-26 04:00:00|3.13|2.13|3.16|2.16|3.19|2.19|3.13|2.13|0
1758862800000|2025-09-26 05:00:00|3.15|2.15|3.14|2.14|3.17|2.17|3.13|2.13|0
1758866400000|2025-09-26 06:00:00|3.13|2.13|3.09|2.09|3.14|2.14|3.05|2.05|0
1758870000000|2025-09-26 07:00:00|3.08|2.08|3.06|2.06|3.12|2.12|3.05|2.05|0
1758873600000|2025-09-26 08:00:00|3.07|2.07|3.06|2.06|3.07|2.07|3.03|2.03|0
1758877200000|2025-09-26 09:00:00|3.07|2.07|3.09|2.09|3.1|2.1|3.06|2.06|0
1758880800000|2025-09-26 10:00:00|3.06|2.06|3.06|2.06|3.07|2.07|3.05|2.05|0
1758884400000|2025-09-26 11:00:00|3.07|2.07|3.07|2.07|3.07|2.07|3.05|2.05|0
1758888000000|2025-09-26 12:00:00|3.06|2.06|2.92|1.92|4.35|3.35|2.87|1.87|0
1758891600000|2025-09-26 13:00:00|2.91|1.91|2.84|1.84|2.97|1.97|2.83|1.83|0
1758895200000|2025-09-26 14:00:00|3.21|2.21|2.95|1.95|3.21|2.21|2.84|1.84|0
1758898800000|2025-09-26 15:00:00|2.94|1.94|2.9|1.9|2.97|1.97|2.85|1.85|0
1758902400000|2025-09-26 16:00:00|2.89|1.89|2.71|1.71|2.9|1.9|2.71|1.71|0
1758906000000|2025-09-26 17:00:00|2.72|1.72|2.74|1.74|2.77|1.77|2.68|1.68|0
1758909600000|2025-09-26 18:00:00|2.73|1.73|2.71|1.71|2.77|1.77|2.7|1.7|0
1758913200000|2025-09-26 19:00:00|2.72|1.72|2.59|1.59|2.73|1.73|2.59|1.59|0
1758916800000|2025-09-26 20:00:00|2.61|1.61|2.61|1.61|2.62|1.62|2.58|1.58|0
1759104000000|2025-09-29 00:00:00|2.53|1.53|2.51|1.51|2.54|1.54|2.48|1.48|0
1759107600000|2025-09-29 01:00:00|2.52|1.52|2.51|1.51|2.53|1.53|2.48|1.48|0
1759111200000|2025-09-29 02:00:00|2.48|1.48|2.48|1.48|2.51|1.51|2.48|1.48|0
1759114800000|2025-09-29 03:00:00|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1759118400000|2025-09-29 04:00:00|2.49|1.49|2.46|1.46|2.49|1.49|2.46|1.46|0
1759122000000|2025-09-29 05:00:00|2.41|1.41|2.46|1.46|2.46|1.46|2.41|1.41|0
1759125600000|2025-09-29 06:00:00|2.45|1.45|2.43|1.43|2.46|1.46|2.41|1.41|0
1759129200000|2025-09-29 07:00:00|2.44|1.44|2.41|1.41|2.44|1.44|2.41|1.41|0
1759132800000|2025-09-29 08:00:00|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1759136400000|2025-09-29 09:00:00|2.4|1.4|2.41|1.41|2.44|1.44|2.38|1.38|0
1759140000000|2025-09-29 10:00:00|2.38|1.38|2.41|1.41|2.41|1.41|2.38|1.38|0
1759143600000|2025-09-29 11:00:00|2.38|1.38|2.43|1.43|2.44|1.44|2.38|1.38|0
1759147200000|2025-09-29 12:00:00|2.44|1.44|2.43|1.43|2.44|1.44|2.4|1.4|0
1759150800000|2025-09-29 13:00:00|2.44|1.44|2.51|1.51|2.55|1.55|2.41|1.41|0
1759154400000|2025-09-29 14:00:00|2.54|1.54|2.53|1.53|2.54|1.54|2.48|1.48|0
1759158000000|2025-09-29 15:00:00|2.54|1.54|2.61|1.61|2.62|1.62|2.51|1.51|0
1759161600000|2025-09-29 16:00:00|2.62|1.62|2.59|1.59|2.62|1.62|2.56|1.56|0
1759165200000|2025-09-29 17:00:00|2.58|1.58|2.61|1.61|2.64|1.64|2.58|1.58|0
1759168800000|2025-09-29 18:00:00|2.62|1.62|2.61|1.61|2.62|1.62|2.56|1.56|0
1759172400000|2025-09-29 19:00:00|2.62|1.62|2.63|1.63|2.69|1.69|2.6|1.6|0
1759176000000|2025-09-29 20:00:00|2.64|1.64|3.03|1.23|3.04|1.64|2.61|1.23|0
1759183200000|2025-09-29 22:00:00|3.02|1.22|3|1.2|3.03|1.23|3|1.2|0
1759186800000|2025-09-29 23:00:00|3.01|1.21|3.01|1.21|3.01|1.21|2.99|1.19|0
1759190400000|2025-09-30 00:00:00|3|1.2|2.53|1.53|3.02|1.61|2.53|1.2|0
1759194000000|2025-09-30 01:00:00|2.54|1.54|2.58|1.58|2.59|1.59|2.53|1.53|0
1759197600000|2025-09-30 02:00:00|2.59|1.59|2.53|1.53|2.59|1.59|2.53|1.53|0
1759201200000|2025-09-30 03:00:00|2.54|1.54|2.54|1.54|2.54|1.54|2.53|1.53|0
1759204800000|2025-09-30 04:00:00|2.53|1.53|2.56|1.56|2.57|1.57|2.53|1.53|0
1759208400000|2025-09-30 05:00:00|2.55|1.55|2.56|1.56|2.61|1.61|2.53|1.53|0
1759212000000|2025-09-30 06:00:00|2.61|1.61|2.61|1.61|2.62|1.62|2.55|1.55|0
1759215600000|2025-09-30 07:00:00|2.62|1.62|2.66|1.66|2.74|1.74|2.6|1.6|0
1759219200000|2025-09-30 08:00:00|2.71|1.71|2.64|1.64|2.71|1.71|2.63|1.63|0
1759222800000|2025-09-30 09:00:00|2.63|1.63|2.66|1.66|2.67|1.67|2.63|1.63|0
1759226400000|2025-09-30 10:00:00|2.64|1.64|2.64|1.64|2.69|1.69|2.63|1.63|0
1759230000000|2025-09-30 11:00:00|2.63|1.63|2.66|1.66|2.67|1.67|2.63|1.63|0
1759233600000|2025-09-30 12:00:00|2.67|1.67|2.54|1.74|2.67|1.76|2.53|1.66|0
1759237200000|2025-09-30 13:00:00|2.56|1.76|2.55|1.75|2.62|1.82|2.5|1.7|0
1759240800000|2025-09-30 14:00:00|2.57|1.77|2.51|1.71|2.6|1.8|2.5|1.7|0
1759244400000|2025-09-30 15:00:00|2.52|1.72|2.52|1.72|2.57|1.77|2.48|1.68|0
1759248000000|2025-09-30 16:00:00|2.51|1.71|2.46|1.66|2.52|1.72|2.43|1.63|0
1759251600000|2025-09-30 17:00:00|2.47|1.67|2.46|1.66|2.54|1.74|2.46|1.66|0
1759255200000|2025-09-30 18:00:00|2.47|1.67|2.31|1.51|2.47|1.67|2.3|1.5|0
1759258800000|2025-09-30 19:00:00|2.34|1.54|2.34|1.54|2.35|1.55|2.3|1.5|0
1759262400000|2025-09-30 20:00:00|2.35|1.55|2.73|1.23|2.73|1.59|2.33|1.23|0
1759266000000|2025-09-30 21:00:00|2.74|1.24|2.73|1.23|2.74|1.24|2.72|1.22|0
1759269600000|2025-09-30 22:00:00|2.72|1.22|2.72|1.22|2.73|1.23|2.7|1.2|0
1759273200000|2025-09-30 23:00:00|2.73|1.23|2.72|1.22|2.74|1.24|2.71|1.21|0
1759276800000|2025-10-01 00:00:00|2.73|1.23|2.44|1.64|2.74|1.66|2.39|1.22|0
1759280400000|2025-10-01 01:00:00|2.43|1.63|2.44|1.64|2.47|1.67|2.43|1.63|0
1759284000000|2025-10-01 02:00:00|2.43|1.63|2.49|1.69|2.49|1.69|2.43|1.63|0
1759287600000|2025-10-01 03:00:00|2.48|1.68|2.49|1.69|2.52|1.72|2.48|1.68|0
1759291200000|2025-10-01 04:00:00|2.48|1.68|2.51|1.71|2.51|1.71|2.48|1.68|0
1759294800000|2025-10-01 05:00:00|2.56|1.76|2.51|1.71|2.56|1.76|2.51|1.71|0
1759298400000|2025-10-01 06:00:00|2.52|1.72|2.68|1.88|2.69|1.89|2.51|1.71|0
1759302000000|2025-10-01 07:00:00|2.69|1.89|2.61|1.81|2.7|1.9|2.58|1.78|0
1759305600000|2025-10-01 08:00:00|2.63|1.83|2.56|1.76|2.64|1.84|2.53|1.73|0
1759309200000|2025-10-01 09:00:00|2.53|1.73|2.51|1.71|2.56|1.76|2.46|1.66|0
1759312800000|2025-10-01 10:00:00|2.5|1.7|2.51|1.71|2.55|1.75|2.48|1.68|0
1759316400000|2025-10-01 11:00:00|2.49|1.69|2.41|1.61|2.51|1.71|2.41|1.61|0
1759320000000|2025-10-01 12:00:00|2.42|1.62|2.41|1.61|2.47|1.67|2.4|1.6|0
1759323600000|2025-10-01 13:00:00|2.4|1.6|2.41|1.61|2.45|1.65|2.31|1.51|0
1759327200000|2025-10-01 14:00:00|2.42|1.62|2.28|1.48|2.42|1.62|2.27|1.47|0
1759330800000|2025-10-01 15:00:00|2.29|1.49|2.26|1.46|2.29|1.49|2.23|1.43|0
1759334400000|2025-10-01 16:00:00|2.27|1.47|2.23|1.43|2.27|1.47|2.23|1.43|0
1759338000000|2025-10-01 17:00:00|2.24|1.44|2.21|1.41|2.24|1.44|2.2|1.4|0
1759341600000|2025-10-01 18:00:00|2.2|1.4|2.21|1.41|2.23|1.43|2.19|1.39|0
1759345200000|2025-10-01 19:00:00|2.22|1.42|2.24|1.44|2.24|1.44|2.18|1.38|0
1759348800000|2025-10-01 20:00:00|2.25|1.45|2.58|1.08|2.58|1.49|2.2|1.08|0
1759352400000|2025-10-01 21:00:00|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1759356000000|2025-10-01 22:00:00|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1759359600000|2025-10-01 23:00:00|2.57|1.07|2.55|1.05|2.57|1.07|2.55|1.05|0
1759363200000|2025-10-02 00:00:00|2.56|1.06|2.18|1.38|2.56|1.41|2.16|1.05|0
1759366800000|2025-10-02 01:00:00|2.19|1.39|2.16|1.36|2.19|1.39|2.15|1.35|0
1759374000000|2025-10-02 03:00:00|2.15|1.35|2.16|1.36|2.17|1.37|2.15|1.35|0
1759377600000|2025-10-02 04:00:00|2.15|1.35|2.16|1.36|2.21|1.41|2.15|1.35|0
1759381200000|2025-10-02 05:00:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1759384800000|2025-10-02 06:00:00|2.15|1.35|2.16|1.36|2.17|1.37|2.15|1.35|0
1759388400000|2025-10-02 07:00:00|2.17|1.37|2.13|1.33|2.17|1.37|2.13|1.33|0
1759392000000|2025-10-02 08:00:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1759395600000|2025-10-02 09:00:00|2.14|1.34|2.13|1.33|2.16|1.36|2.11|1.31|0
1759399200000|2025-10-02 10:00:00|2.12|1.32|2.13|1.33|2.16|1.36|2.12|1.32|0
1759402800000|2025-10-02 11:00:00|2.14|1.34|2.11|1.31|2.14|1.34|2.08|1.28|0
1759406400000|2025-10-02 12:00:00|2.13|1.33|2.08|1.28|2.16|1.36|2.08|1.28|0
1759410000000|2025-10-02 13:00:00|2.09|1.29|2.14|1.34|2.17|1.37|2.08|1.28|0
1759413600000|2025-10-02 14:00:00|2.16|1.36|2.26|1.46|2.27|1.47|2.13|1.33|0
1759417200000|2025-10-02 15:00:00|2.27|1.47|2.24|1.44|2.34|1.54|2.23|1.43|0
1759420800000|2025-10-02 16:00:00|2.23|1.43|2.18|1.38|2.27|1.47|2.16|1.36|0
1759424400000|2025-10-02 17:00:00|2.19|1.39|2.16|1.36|2.22|1.42|2.16|1.36|0
1759428000000|2025-10-02 18:00:00|2.19|1.39|2.16|1.36|2.19|1.39|2.15|1.35|0
1759431600000|2025-10-02 19:00:00|2.19|1.39|2.2|1.4|2.22|1.42|2.16|1.36|0
1759435200000|2025-10-02 20:00:00|2.19|1.39|2.56|1.06|2.56|1.44|2.19|1.06|0
1759438800000|2025-10-02 21:00:00|2.55|1.05|2.55|1.05|2.56|1.06|2.55|1.05|0
1759442400000|2025-10-02 22:00:00|2.56|1.06|2.55|1.05|2.57|1.07|2.55|1.05|0
1759446000000|2025-10-02 23:00:00|2.54|1.04|2.53|1.03|2.55|1.05|2.53|1.03|0
1759449600000|2025-10-03 00:00:00|2.54|1.04|2.13|1.33|2.54|1.39|2.13|1.03|0
1759453200000|2025-10-03 01:00:00|2.14|1.34|2.13|1.33|2.16|1.36|2.13|1.33|0
1759456800000|2025-10-03 02:00:00|2.14|1.34|2.13|1.33|2.16|1.36|2.13|1.33|0
1759460400000|2025-10-03 03:00:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1759464000000|2025-10-03 04:00:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1759467600000|2025-10-03 05:00:00|2.14|1.34|2.14|1.34|2.16|1.36|2.13|1.33|0
1759471200000|2025-10-03 06:00:00|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1759474800000|2025-10-03 07:00:00|2.13|1.33|2.11|1.31|2.16|1.36|2.11|1.31|0
1759478400000|2025-10-03 08:00:00|2.13|1.33|2.11|1.31|2.14|1.34|2.11|1.31|0
1759482000000|2025-10-03 09:00:00|2.13|1.33|2.11|1.31|2.13|1.33|2.11|1.31|0
1759485600000|2025-10-03 10:00:00|2.12|1.32|2.11|1.31|2.12|1.32|2.1|1.3|0
1759489200000|2025-10-03 11:00:00|2.1|1.3|2.13|1.33|2.14|1.34|2.1|1.3|0
1759492800000|2025-10-03 12:00:00|2.14|1.34|2.16|1.36|2.18|1.38|2.13|1.33|0
1759496400000|2025-10-03 13:00:00|2.17|1.37|2.11|1.31|2.17|1.37|2.06|1.26|0
1759500000000|2025-10-03 14:00:00|2.14|1.34|2.09|1.29|2.17|1.37|2.06|1.26|0
1759503600000|2025-10-03 15:00:00|2.08|1.28|2.18|1.38|2.19|1.39|2.08|1.28|0
1759507200000|2025-10-03 16:00:00|2.19|1.39|2.21|1.41|2.22|1.42|2.18|1.38|0
1759510800000|2025-10-03 17:00:00|2.22|1.42|2.34|1.54|2.39|1.59|2.2|1.4|0
1759514400000|2025-10-03 18:00:00|2.33|1.53|2.29|1.49|2.39|1.59|2.25|1.45|0
1759518000000|2025-10-03 19:00:00|2.28|1.48|2.27|1.47|2.32|1.52|2.2|1.4|0
1759521600000|2025-10-03 20:00:00|2.28|1.48|2.28|1.48|2.29|1.49|2.28|1.48|0
1759708800000|2025-10-06 00:00:00|2.16|1.36|2.15|1.35|2.19|1.39|2.15|1.35|0
1759712400000|2025-10-06 01:00:00|2.16|1.36|2.18|1.38|2.19|1.39|2.13|1.33|0
1759716000000|2025-10-06 02:00:00|2.19|1.39|2.16|1.36|2.19|1.39|2.16|1.36|0
1759719600000|2025-10-06 03:00:00|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1759723200000|2025-10-06 04:00:00|2.13|1.33|2.13|1.33|2.16|1.36|2.13|1.33|0
1759726800000|2025-10-06 05:00:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1759730400000|2025-10-06 06:00:00|2.14|1.34|2.13|1.33|2.19|1.39|2.13|1.33|0
1759734000000|2025-10-06 07:00:00|2.14|1.34|2.16|1.36|2.21|1.41|2.13|1.33|0
1759737600000|2025-10-06 08:00:00|2.15|1.35|2.13|1.33|2.16|1.36|2.12|1.32|0
1759741200000|2025-10-06 09:00:00|2.14|1.34|2.11|1.31|2.14|1.34|2.11|1.31|0
1759744800000|2025-10-06 10:00:00|2.13|1.33|2.11|1.31|2.14|1.34|2.08|1.28|0
1759748400000|2025-10-06 11:00:00|2.13|1.33|2.11|1.31|2.18|1.38|2.11|1.31|0
1759752000000|2025-10-06 12:00:00|2.13|1.33|2.14|1.34|2.14|1.34|2.08|1.28|0
1759755600000|2025-10-06 13:00:00|2.13|1.33|2.26|1.46|2.27|1.47|2.12|1.32|0
1759759200000|2025-10-06 14:00:00|2.27|1.47|2.18|1.38|2.27|1.47|2.18|1.38|0
1759762800000|2025-10-06 15:00:00|2.19|1.39|2.14|1.34|2.19|1.39|2.13|1.33|0
1759766400000|2025-10-06 16:00:00|2.13|1.33|2.14|1.34|2.17|1.37|2.13|1.33|0
1759770000000|2025-10-06 17:00:00|2.13|1.33|2.11|1.31|2.14|1.34|2.1|1.3|0
1759773600000|2025-10-06 18:00:00|2.09|1.29|2.11|1.31|2.12|1.32|2.08|1.28|0
1759777200000|2025-10-06 19:00:00|2.12|1.32|2.06|1.26|2.12|1.32|2.06|1.26|0
1759780800000|2025-10-06 20:00:00|2.09|1.29|2.38|0.88|2.38|1.29|2.03|0.88|0
1759788000000|2025-10-06 22:00:00|2.37|0.87|2.41|0.91|2.41|0.91|2.37|0.87|0
1759791600000|2025-10-06 23:00:00|2.4|0.9|2.4|0.9|2.41|0.91|2.4|0.9|0
1759795200000|2025-10-07 00:00:00|2.41|0.91|2.08|1.28|2.41|1.29|2.06|0.9|0
1759798800000|2025-10-07 01:00:00|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1759802400000|2025-10-07 02:00:00|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1759806000000|2025-10-07 03:00:00|2.09|1.29|2.08|1.28|2.09|1.29|2.06|1.26|0
1759809600000|2025-10-07 04:00:00|2.06|1.26|2.03|1.23|2.08|1.28|2.03|1.23|0
1759813200000|2025-10-07 05:00:00|2.04|1.24|2.03|1.23|2.06|1.26|2.03|1.23|0
1759816800000|2025-10-07 06:00:00|2.04|1.24|2.03|1.23|2.08|1.28|2.03|1.23|0
1759820400000|2025-10-07 07:00:00|2.04|1.24|2.06|1.26|2.06|1.26|2.03|1.23|0
1759824000000|2025-10-07 08:00:00|2.03|1.23|2.03|1.23|2.09|1.29|2.03|1.23|0
1759827600000|2025-10-07 09:00:00|2.04|1.24|2.03|1.23|2.04|1.24|2.03|1.23|0
1759831200000|2025-10-07 10:00:00|2.04|1.24|2.01|1.21|2.04|1.24|2.01|1.21|0
1759834800000|2025-10-07 11:00:00|2|1.2|1.98|1.18|2.03|1.23|1.98|1.18|0
1759838400000|2025-10-07 12:00:00|1.99|1.19|1.93|1.13|1.99|1.19|1.93|1.13|0
1759842000000|2025-10-07 13:00:00|1.92|1.12|2.04|1.24|2.04|1.24|1.92|1.12|0
1759845600000|2025-10-07 14:00:00|2.03|1.23|2.06|1.26|2.14|1.34|1.98|1.18|0
1759849200000|2025-10-07 15:00:00|2.07|1.27|2.23|1.43|2.24|1.44|2.06|1.26|0
1759852800000|2025-10-07 16:00:00|2.22|1.42|2.21|1.41|2.29|1.49|2.18|1.38|0
1759856400000|2025-10-07 17:00:00|2.2|1.4|2.26|1.46|2.27|1.47|2.15|1.35|0
1759860000000|2025-10-07 18:00:00|2.27|1.47|2.21|1.41|2.32|1.52|2.21|1.41|0
1759863600000|2025-10-07 19:00:00|2.22|1.42|2.26|1.46|2.29|1.49|2.2|1.4|0
1759867200000|2025-10-07 20:00:00|2.25|1.45|2.56|1.06|2.56|1.49|2.2|1.05|0
1759874400000|2025-10-07 22:00:00|2.55|1.05|2.54|1.04|2.56|1.06|2.54|1.04|0
1759878000000|2025-10-07 23:00:00|2.55|1.05|2.56|1.06|2.57|1.07|2.55|1.05|0
1759881600000|2025-10-08 00:00:00|2.57|1.07|2.18|1.38|2.57|1.41|2.18|1.06|0
1759885200000|2025-10-08 01:00:00|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1759888800000|2025-10-08 02:00:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1759892400000|2025-10-08 03:00:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1759899600000|2025-10-08 05:00:00|2.15|1.35|2.18|1.38|2.21|1.41|2.15|1.35|0
1759903200000|2025-10-08 06:00:00|2.19|1.39|2.19|1.39|2.26|1.46|2.18|1.38|0
1759906800000|2025-10-08 07:00:00|2.18|1.38|2.13|1.33|2.19|1.39|2.13|1.33|0
1759910400000|2025-10-08 08:00:00|2.14|1.34|2.13|1.33|2.15|1.35|2.08|1.28|0
1759914000000|2025-10-08 09:00:00|2.11|1.31|2.08|1.28|2.11|1.31|2.08|1.28|0
1759917600000|2025-10-08 10:00:00|2.09|1.29|2.06|1.26|2.13|1.33|2.06|1.26|0
1759921200000|2025-10-08 11:00:00|2.05|1.25|2.08|1.28|2.09|1.29|2.05|1.25|0
1759924800000|2025-10-08 12:00:00|2.09|1.29|2.13|1.33|2.14|1.34|2.08|1.28|0
1759928400000|2025-10-08 13:00:00|2.14|1.34|2.11|1.31|2.17|1.37|2.11|1.31|0
1759932000000|2025-10-08 14:00:00|2.1|1.3|2.08|1.28|2.11|1.31|2.03|1.23|0
1759935600000|2025-10-08 15:00:00|2.09|1.29|2.06|1.26|2.09|1.29|2|1.2|0
1759939200000|2025-10-08 16:00:00|2.05|1.25|2.06|1.26|2.07|1.27|2.05|1.25|0
1759942800000|2025-10-08 17:00:00|2.08|1.28|2.06|1.26|2.08|1.28|2.03|1.23|0
1759946400000|2025-10-08 18:00:00|2.01|1.21|2.11|1.31|2.12|1.32|2|1.2|0
1759950000000|2025-10-08 19:00:00|2.1|1.3|2.03|1.23|2.12|1.32|2.03|1.23|0
1759953600000|2025-10-08 20:00:00|2.04|1.24|2.38|0.88|2.38|1.26|2|0.88|0
1759957200000|2025-10-08 21:00:00|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0
1759960800000|2025-10-08 22:00:00|2.37|0.87|2.36|0.86|2.37|0.87|2.36|0.86|0
1759964400000|2025-10-08 23:00:00|2.37|0.87|2.35|0.85|2.37|0.87|2.35|0.85|0
1759968000000|2025-10-09 00:00:00|2.36|0.86|2|1.2|2.36|1.21|2|0.85|0
1759971600000|2025-10-09 01:00:00|2.01|1.21|2.38|0.88|2.39|1.24|2|0.87|0
1759975200000|2025-10-09 02:00:00|2.39|0.89|2.03|1.23|2.39|1.24|2.03|0.88|0
1759978800000|2025-10-09 03:00:00|2.04|1.24|2.06|1.26|2.06|1.26|2.02|1.22|0
1759982400000|2025-10-09 04:00:00|2.03|1.23|2.01|1.21|2.03|1.23|2|1.2|0
1759986000000|2025-10-09 05:00:00|2|1.2|2.01|1.21|2.01|1.21|1.95|1.15|0
1759989600000|2025-10-09 06:00:00|2|1.2|2.03|1.23|2.04|1.24|2|1.2|0
1759993200000|2025-10-09 07:00:00|2.04|1.24|1.98|1.18|2.04|1.24|1.98|1.18|0
1759996800000|2025-10-09 08:00:00|1.99|1.19|2.01|1.21|2.01|1.21|1.98|1.18|0
1760000400000|2025-10-09 09:00:00|2|1.2|2.01|1.21|2.01|1.21|1.96|1.16|0
1760004000000|2025-10-09 10:00:00|2|1.2|2.01|1.21|2.01|1.21|1.98|1.18|0
1760007600000|2025-10-09 11:00:00|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1760011200000|2025-10-09 12:00:00|1.98|1.18|1.98|1.18|1.99|1.19|1.98|1.18|0
1760014800000|2025-10-09 13:00:00|1.99|1.19|2.03|1.23|2.04|1.24|1.96|1.16|0
1760018400000|2025-10-09 14:00:00|2.04|1.24|2.11|1.31|2.14|1.34|2|1.2|0
1760022000000|2025-10-09 15:00:00|2.1|1.3|2.11|1.31|2.16|1.36|2.05|1.25|0
1760025600000|2025-10-09 16:00:00|2.1|1.3|2.18|1.38|2.19|1.39|2.06|1.26|0
1760029200000|2025-10-09 17:00:00|2.17|1.37|2.16|1.36|2.27|1.47|2.15|1.35|0
1760032800000|2025-10-09 18:00:00|2.17|1.37|2.16|1.36|2.22|1.42|2.15|1.35|0
1760036400000|2025-10-09 19:00:00|2.17|1.37|2.07|1.27|2.17|1.37|2.05|1.25|0
1760040000000|2025-10-09 20:00:00|2.08|1.28|2.4|0.9|2.4|1.29|2.03|0.9|0
1760043600000|2025-10-09 21:00:00|2.39|0.89|2.39|0.89|2.4|0.9|2.39|0.89|0
1760047200000|2025-10-09 22:00:00|2.38|0.88|2.37|0.87|2.39|0.89|2.37|0.87|0
1760050800000|2025-10-09 23:00:00|2.36|0.86|2.36|0.86|2.36|0.86|2.35|0.85|0
1760054400000|2025-10-10 00:00:00|2.35|0.85|2.01|1.21|2.36|1.21|2|0.85|0
1760058000000|2025-10-10 01:00:00|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1760061600000|2025-10-10 02:00:00|1.95|1.15|2.01|1.21|2.01|1.21|1.95|1.15|0
1760065200000|2025-10-10 03:00:00|2|1.2|2.03|1.23|2.03|1.23|1.95|1.15|0
1760068800000|2025-10-10 04:00:00|2.04|1.24|2.03|1.23|2.06|1.26|2.03|1.23|0
1760072400000|2025-10-10 05:00:00|2.02|1.22|2|1.2|2.04|1.24|1.97|1.17|0
1760076000000|2025-10-10 06:00:00|2.01|1.21|2.06|1.26|2.08|1.28|2|1.2|0
1760079600000|2025-10-10 07:00:00|2.05|1.25|2.03|1.23|2.07|1.27|2|1.2|0
1760083200000|2025-10-10 08:00:00|2.04|1.24|2.03|1.23|2.04|1.24|2.03|1.23|0
1760086800000|2025-10-10 09:00:00|2.04|1.24|2.13|1.33|2.13|1.33|2.02|1.22|0
1760090400000|2025-10-10 10:00:00|2.11|1.31|2.08|1.28|2.13|1.33|2.07|1.27|0
1760094000000|2025-10-10 11:00:00|2.06|1.26|2.03|1.23|2.06|1.26|2.03|1.23|0
1760097600000|2025-10-10 12:00:00|2.04|1.24|2.06|1.26|2.08|1.28|2.03|1.23|0
1760101200000|2025-10-10 13:00:00|2.05|1.25|2.01|1.21|2.06|1.26|1.99|1.19|0
1760104800000|2025-10-10 14:00:00|1.96|1.16|2.01|1.21|2.06|1.26|1.95|1.15|0
1760108400000|2025-10-10 15:00:00|2.02|1.22|3.14|2.09|3.65|2.43|2.02|1.22|0
1760112000000|2025-10-10 16:00:00|3.13|2.1|3.51|2.34|3.62|2.41|3.13|2.1|0
1760115600000|2025-10-10 17:00:00|3.52|2.35|3.43|2.29|3.85|2.56|3.07|2.05|0
1760119200000|2025-10-10 18:00:00|3.44|2.3|3.5|2.33|3.68|2.45|3.15|2.1|0
1760122800000|2025-10-10 19:00:00|3.59|2.39|3.77|2.52|3.79|2.53|3.35|2.23|0
1760126400000|2025-10-10 20:00:00|3.78|2.53|3.58|2.39|3.81|2.54|3.56|2.37|0
1760313600000|2025-10-13 00:00:00|2.43|1.62|2.5|1.67|2.75|1.83|2.37|1.57|0
1760317200000|2025-10-13 01:00:00|2.51|1.66|2.38|1.58|2.56|1.7|2.32|1.52|0
1760320800000|2025-10-13 02:00:00|2.39|1.59|2.46|1.64|2.47|1.65|2.38|1.58|0
1760324400000|2025-10-13 03:00:00|2.44|1.62|2.53|1.73|2.54|1.74|2.4|1.6|0
1760328000000|2025-10-13 04:00:00|2.52|1.72|2.43|1.63|2.56|1.76|2.43|1.63|0
1760331600000|2025-10-13 05:00:00|2.45|1.65|2.43|1.63|2.46|1.66|2.43|1.63|0
1760335200000|2025-10-13 06:00:00|2.42|1.62|2.38|1.58|2.51|1.71|2.38|1.58|0
1760338800000|2025-10-13 07:00:00|2.37|1.57|2.28|1.48|2.39|1.59|2.23|1.43|0
1760342400000|2025-10-13 08:00:00|2.29|1.49|2.34|1.54|2.39|1.59|2.25|1.45|0
1760346000000|2025-10-13 09:00:00|2.33|1.53|2.34|1.54|2.39|1.59|2.32|1.52|0
1760349600000|2025-10-13 10:00:00|2.38|1.58|2.51|1.71|2.54|1.74|2.33|1.53|0
1760353200000|2025-10-13 11:00:00|2.52|1.72|2.63|1.83|2.76|1.96|2.49|1.69|0
1760356800000|2025-10-13 12:00:00|2.64|1.84|2.65|1.85|2.73|1.93|2.64|1.84|0
1760360400000|2025-10-13 13:00:00|2.63|1.83|2.46|1.66|2.67|1.87|2.45|1.65|0
1760364000000|2025-10-13 14:00:00|2.45|1.65|2.48|1.68|2.59|1.79|2.38|1.58|0
1760367600000|2025-10-13 15:00:00|2.49|1.69|2.24|1.44|2.5|1.7|2.23|1.43|0
1760371200000|2025-10-13 16:00:00|2.23|1.43|2.19|1.39|2.26|1.46|2.18|1.38|0
1760374800000|2025-10-13 17:00:00|2.18|1.38|2.26|1.46|2.29|1.49|2.18|1.38|0
1760378400000|2025-10-13 18:00:00|2.23|1.43|2.39|1.59|2.4|1.6|2.18|1.38|0
1760382000000|2025-10-13 19:00:00|2.38|1.58|2.33|1.53|2.4|1.6|2.32|1.52|0
1760385600000|2025-10-13 20:00:00|2.34|1.54|2.68|1.18|2.69|1.59|2.31|1.18|0
1760389200000|2025-10-13 21:00:00|2.67|1.17|2.67|1.17|2.67|1.17|2.67|1.17|0
1760392800000|2025-10-13 22:00:00|2.66|1.16|2.65|1.15|2.67|1.17|2.65|1.15|0
1760396400000|2025-10-13 23:00:00|2.66|1.16|2.66|1.16|2.67|1.17|2.65|1.15|0
1760400000000|2025-10-14 00:00:00|2.67|1.17|2.23|1.43|2.67|1.48|2.18|1.13|0
1760403600000|2025-10-14 01:00:00|2.24|1.44|2.23|1.43|2.28|1.48|2.23|1.43|0
1760407200000|2025-10-14 02:00:00|2.24|1.44|2.26|1.46|2.26|1.46|2.22|1.42|0
1760410800000|2025-10-14 03:00:00|2.25|1.45|2.31|1.51|2.32|1.52|2.25|1.45|0
1760414400000|2025-10-14 04:00:00|2.3|1.5|2.53|1.73|2.56|1.76|2.3|1.5|0
1760418000000|2025-10-14 05:00:00|2.5|1.7|2.76|1.96|2.82|2.02|2.5|1.7|0
1760421600000|2025-10-14 06:00:00|2.77|1.97|2.83|2.03|2.87|2.07|2.74|1.94|0
1760425200000|2025-10-14 07:00:00|2.84|2.04|3.14|2.09|3.2|2.24|2.83|2.02|0
1760428800000|2025-10-14 08:00:00|3.13|2.08|2.83|2.03|3.18|2.12|2.83|1.92|0
1760432400000|2025-10-14 09:00:00|2.84|2.04|2.86|2.06|2.87|2.07|2.78|1.98|0
1760436000000|2025-10-14 10:00:00|2.83|2.03|3.1|2.3|3.19|2.39|2.83|2.03|0
1760439600000|2025-10-14 11:00:00|3.11|2.31|2.83|2.03|3.12|2.32|2.8|2|0
1760443200000|2025-10-14 12:00:00|2.84|2.04|2.96|2.16|3.04|2.24|2.82|2.02|0
1760446800000|2025-10-14 13:00:00|2.95|2.15|3.09|2.29|3.4|2.6|2.92|2.12|0
1760450400000|2025-10-14 14:00:00|3.1|2.3|2.77|1.97|3.12|2.32|2.74|1.94|0
1760454000000|2025-10-14 15:00:00|2.76|1.96|2.63|1.83|2.79|1.99|2.58|1.78|0
1760457600000|2025-10-14 16:00:00|2.61|1.81|2.56|1.76|2.67|1.87|2.5|1.7|0
1760461200000|2025-10-14 17:00:00|2.57|1.77|2.54|1.74|2.62|1.82|2.49|1.69|0
1760464800000|2025-10-14 18:00:00|2.53|1.73|2.61|1.81|2.64|1.84|2.53|1.73|0
1760468400000|2025-10-14 19:00:00|2.6|1.8|2.91|2.11|3.15|2.12|2.58|1.78|0
1760472000000|2025-10-14 20:00:00|2.92|2.12|3.33|1.83|3.34|2.22|2.86|1.82|0
1760475600000|2025-10-14 21:00:00|3.32|1.82|3.32|1.82|3.33|1.83|3.32|1.82|0
1760479200000|2025-10-14 22:00:00|3.31|1.81|3.29|1.79|3.32|1.82|3.27|1.77|0
1760482800000|2025-10-14 23:00:00|3.3|1.8|3.29|1.79|3.3|1.8|3.25|1.75|0
1760486400000|2025-10-15 00:00:00|3.28|1.78|2.86|2.06|3.31|2.15|2.85|1.78|0
1760490000000|2025-10-15 01:00:00|2.84|2.04|2.83|2.03|2.89|2.09|2.83|2.03|0
1760493600000|2025-10-15 02:00:00|2.84|2.04|2.79|1.99|2.84|2.04|2.75|1.95|0
1760497200000|2025-10-15 03:00:00|2.78|1.98|2.78|1.98|2.81|2.01|2.76|1.96|0
1760500800000|2025-10-15 04:00:00|2.79|1.99|2.76|1.96|2.79|1.99|2.74|1.94|0
1760504400000|2025-10-15 05:00:00|2.73|1.93|2.71|1.91|2.76|1.96|2.7|1.9|0
1760508000000|2025-10-15 06:00:00|2.72|1.92|2.68|1.88|2.72|1.92|2.67|1.87|0
1760511600000|2025-10-15 07:00:00|2.69|1.89|2.67|1.87|2.71|1.91|2.63|1.83|0
1760515200000|2025-10-15 08:00:00|2.66|1.86|2.61|1.81|2.67|1.87|2.6|1.8|0
1760518800000|2025-10-15 09:00:00|2.6|1.8|2.56|1.76|2.61|1.81|2.53|1.73|0
1760522400000|2025-10-15 10:00:00|2.57|1.77|2.51|1.71|2.57|1.77|2.5|1.7|0
1760526000000|2025-10-15 11:00:00|2.52|1.72|2.49|1.69|2.52|1.72|2.46|1.66|0
1760529600000|2025-10-15 12:00:00|2.48|1.68|2.44|1.64|2.54|1.74|2.42|1.62|0
1760533200000|2025-10-15 13:00:00|2.46|1.66|2.47|1.67|2.6|1.8|2.45|1.65|0
1760536800000|2025-10-15 14:00:00|2.46|1.66|2.44|1.64|2.47|1.67|2.38|1.58|0
1760540400000|2025-10-15 15:00:00|2.46|1.66|2.66|1.86|2.71|1.91|2.43|1.63|0
1760544000000|2025-10-15 16:00:00|2.67|1.87|2.72|1.92|2.73|1.93|2.6|1.8|0
1760547600000|2025-10-15 17:00:00|2.73|1.93|2.87|1.91|3.35|2.42|2.72|1.91|0
1760551200000|2025-10-15 18:00:00|2.86|1.92|2.72|1.92|2.93|2.07|2.71|1.91|0
1760554800000|2025-10-15 19:00:00|2.71|1.91|2.74|1.94|2.87|2.07|2.68|1.88|0
1760558400000|2025-10-15 20:00:00|2.76|1.96|3.13|1.63|3.13|2.01|2.68|1.62|0
1760562000000|2025-10-15 21:00:00|3.12|1.62|3.12|1.62|3.13|1.63|3.12|1.62|0
1760565600000|2025-10-15 22:00:00|3.11|1.61|3.08|1.58|3.12|1.62|3.07|1.57|0
1760569200000|2025-10-15 23:00:00|3.09|1.59|3.1|1.6|3.12|1.62|3.08|1.58|0
1760572800000|2025-10-16 00:00:00|3.11|1.61|2.79|1.99|3.12|2.05|2.77|1.6|0
1760576400000|2025-10-16 01:00:00|2.8|2|2.79|1.99|2.8|2|2.73|1.93|0
1760580000000|2025-10-16 02:00:00|2.78|1.98|2.79|1.99|2.82|2.02|2.76|1.96|0
1760583600000|2025-10-16 03:00:00|2.76|1.96|2.79|1.99|2.8|2|2.76|1.96|0
1760587200000|2025-10-16 04:00:00|2.78|1.98|2.79|1.99|2.86|2.06|2.78|1.98|0
1760590800000|2025-10-16 05:00:00|2.78|1.98|2.76|1.96|2.79|1.99|2.73|1.93|0
1760594400000|2025-10-16 06:00:00|2.78|1.98|2.71|1.91|2.79|1.99|2.68|1.88|0
1760598000000|2025-10-16 07:00:00|2.7|1.9|2.67|1.87|2.77|1.97|2.65|1.85|0
1760601600000|2025-10-16 08:00:00|2.66|1.86|2.67|1.87|2.71|1.91|2.65|1.85|0
1760605200000|2025-10-16 09:00:00|2.66|1.86|2.64|1.84|2.69|1.89|2.64|1.84|0
1760608800000|2025-10-16 10:00:00|2.63|1.83|2.61|1.81|2.64|1.84|2.59|1.79|0
1760612400000|2025-10-16 11:00:00|2.6|1.8|2.61|1.81|2.62|1.82|2.58|1.78|0
1760616000000|2025-10-16 12:00:00|2.62|1.82|2.62|1.82|2.67|1.87|2.58|1.78|0
1760619600000|2025-10-16 13:00:00|2.61|1.81|2.75|1.95|2.79|1.99|2.6|1.8|0
1760623200000|2025-10-16 14:00:00|2.79|1.99|2.84|2.04|2.94|2.14|2.71|1.91|0
1760626800000|2025-10-16 15:00:00|2.83|2.03|3.06|2.26|3.1|2.3|2.78|1.98|0
1760630400000|2025-10-16 16:00:00|3.07|2.27|3.49|2.69|3.93|3.13|3.06|2.26|0
1760634000000|2025-10-16 17:00:00|3.5|2.7|3.74|2.94|3.8|3|3.42|2.62|0
1760637600000|2025-10-16 18:00:00|3.75|2.95|3.99|3.19|4.32|3.52|3.73|2.93|0
1760641200000|2025-10-16 19:00:00|4|3.2|4.24|3.44|4.45|3.65|3.9|3.1|0
1760644800000|2025-10-16 20:00:00|4.22|3.42|4.64|3.14|4.65|3.66|4.19|3.13|0
1760648400000|2025-10-16 21:00:00|4.66|3.16|4.64|3.14|4.68|3.18|4.63|3.13|0
1760652000000|2025-10-16 22:00:00|4.63|3.13|4.71|3.21|4.71|3.21|4.57|3.07|0
1760655600000|2025-10-16 23:00:00|4.72|3.22|4.66|3.16|4.73|3.23|4.66|3.16|0
1760659200000|2025-10-17 00:00:00|4.67|3.17|4.34|3.54|4.68|3.65|4.31|3.12|0
1760662800000|2025-10-17 01:00:00|4.35|3.55|4.29|3.49|4.35|3.55|4.18|3.38|0
1760666400000|2025-10-17 02:00:00|4.28|3.48|4.29|3.49|4.35|3.55|4.27|3.47|0
1760670000000|2025-10-17 03:00:00|4.28|3.48|4.39|3.59|4.41|3.61|4.28|3.48|0
1760673600000|2025-10-17 04:00:00|4.38|3.58|4.45|3.65|4.46|3.66|4.37|3.57|0
1760677200000|2025-10-17 05:00:00|4.43|3.63|4.59|3.79|4.75|3.95|4.43|3.63|0
1760680800000|2025-10-17 06:00:00|4.58|3.78|5.04|4.24|5.05|4.25|4.53|3.73|0
1760684400000|2025-10-17 07:00:00|5.03|4.23|6.12|4.08|6.61|4.41|4.99|3.83|0
1760688000000|2025-10-17 08:00:00|6.11|4.07|5.81|3.87|6.32|4.21|5.77|3.85|0
1760691600000|2025-10-17 09:00:00|5.82|3.88|5.72|3.81|5.92|3.95|5.43|3.62|0
1760695200000|2025-10-17 10:00:00|5.71|3.79|5.21|3.47|5.71|3.81|5.18|3.46|0
1760698800000|2025-10-17 11:00:00|5.18|3.45|4.47|2.98|5.23|3.49|4.41|2.94|0
1760702400000|2025-10-17 12:00:00|4.46|2.97|3.79|2.99|4.49|3.01|3.78|2.66|0
1760706000000|2025-10-17 13:00:00|3.77|2.97|4.04|3.24|4.31|3.51|3.77|2.97|0
1760709600000|2025-10-17 14:00:00|4.05|3.25|4.04|3.24|4.11|3.31|3.69|2.89|0
1760713200000|2025-10-17 15:00:00|4.05|3.25|3.84|3.04|4.31|3.51|3.78|2.98|0
1760716800000|2025-10-17 16:00:00|3.83|3.03|3.99|3.19|4.09|3.29|3.73|2.93|0
1760720400000|2025-10-17 17:00:00|4|3.2|4|3.2|4.22|3.42|3.97|3.17|0
1760724000000|2025-10-17 18:00:00|3.99|3.19|3.52|2.72|4|3.2|3.51|2.71|0
1760727600000|2025-10-17 19:00:00|3.51|2.71|3.12|2.32|3.53|2.73|3.06|2.26|0
1760731200000|2025-10-17 20:00:00|3.11|2.31|2.99|2.19|3.12|2.32|2.98|2.18|0
1760918400000|2025-10-20 00:00:00|2.99|2.19|2.84|2.04|3.01|2.21|2.83|2.03|0
1760922000000|2025-10-20 01:00:00|2.83|2.03|2.86|2.06|2.87|2.07|2.8|2|0
1760925600000|2025-10-20 02:00:00|2.87|2.07|2.81|2.01|2.89|2.09|2.8|2|0
1760929200000|2025-10-20 03:00:00|2.82|2.02|2.75|1.95|2.82|2.02|2.75|1.95|0
1760932800000|2025-10-20 04:00:00|2.76|1.96|2.74|1.94|2.77|1.97|2.71|1.91|0
1760936400000|2025-10-20 05:00:00|2.73|1.93|2.71|1.91|2.74|1.94|2.68|1.88|0
1760940000000|2025-10-20 06:00:00|2.72|1.92|2.72|1.92|2.74|1.94|2.7|1.9|0
1760943600000|2025-10-20 07:00:00|2.71|1.91|2.69|1.89|2.74|1.94|2.61|1.81|0
1760947200000|2025-10-20 08:00:00|2.68|1.88|2.74|1.94|2.75|1.95|2.68|1.88|0
1760950800000|2025-10-20 09:00:00|2.75|1.95|2.76|1.96|2.77|1.97|2.7|1.9|0
1760954400000|2025-10-20 10:00:00|2.74|1.94|2.79|1.99|2.82|2.02|2.71|1.91|0
1760958000000|2025-10-20 11:00:00|2.81|2.01|2.66|1.86|2.81|2.01|2.66|1.86|0
1760961600000|2025-10-20 12:00:00|2.67|1.87|2.61|1.81|2.67|1.87|2.6|1.8|0
1760965200000|2025-10-20 13:00:00|2.6|1.8|2.34|1.54|2.62|1.82|2.33|1.53|0
1760968800000|2025-10-20 14:00:00|2.33|1.53|2.08|1.28|2.34|1.54|2.08|1.28|0
1760972400000|2025-10-20 15:00:00|2.09|1.29|2.13|1.33|2.16|1.36|2.08|1.28|0
1760976000000|2025-10-20 16:00:00|2.14|1.34|2.08|1.28|2.14|1.34|2.08|1.28|0
1760979600000|2025-10-20 17:00:00|2.13|1.33|2.06|1.26|2.14|1.34|2.05|1.25|0
1760983200000|2025-10-20 18:00:00|2.05|1.25|2.06|1.26|2.09|1.29|2.05|1.25|0
1760986800000|2025-10-20 19:00:00|2.05|1.25|2.04|1.24|2.07|1.27|2.03|1.23|0
1760990400000|2025-10-20 20:00:00|2.05|1.25|2.32|0.82|2.33|1.25|1.81|0.82|0
1760994000000|2025-10-20 21:00:00|2.33|0.83|2.32|0.82|2.33|0.83|2.32|0.82|0
1760997600000|2025-10-20 22:00:00|2.33|0.83|2.32|0.82|2.33|0.83|2.32|0.82|0
1761001200000|2025-10-20 23:00:00|2.31|0.81|2.31|0.81|2.32|0.82|2.31|0.81|0
1761004800000|2025-10-21 00:00:00|2.32|0.82|1.98|1.18|2.32|1.18|1.95|0.81|0
1761008400000|2025-10-21 01:00:00|1.97|1.17|1.96|1.16|1.98|1.18|1.95|1.15|0
1761012000000|2025-10-21 02:00:00|1.95|1.15|1.95|1.15|1.96|1.16|1.95|1.15|0
1761015600000|2025-10-21 03:00:00|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1761019200000|2025-10-21 04:00:00|1.95|1.15|2.01|1.21|2.02|1.22|1.95|1.15|0
1761022800000|2025-10-21 05:00:00|2|1.2|2.01|1.21|2.01|1.21|1.98|1.18|0
1761026400000|2025-10-21 06:00:00|2.02|1.22|2.01|1.21|2.06|1.26|2|1.2|0
1761030000000|2025-10-21 07:00:00|2|1.2|2.03|1.23|2.04|1.24|2|1.2|0
1761033600000|2025-10-21 08:00:00|2.04|1.24|2.03|1.23|2.04|1.24|2.02|1.22|0
1761037200000|2025-10-21 09:00:00|2.04|1.24|2.01|1.21|2.04|1.24|2|1.2|0
1761040800000|2025-10-21 10:00:00|2|1.2|1.98|1.18|2.01|1.21|1.98|1.18|0
1761044400000|2025-10-21 11:00:00|2.01|1.21|2.01|1.21|2.01|1.21|1.95|1.15|0
1761048000000|2025-10-21 12:00:00|2|1.2|1.98|1.18|2.01|1.21|1.95|1.15|0
1761051600000|2025-10-21 13:00:00|1.99|1.19|2.03|1.23|2.06|1.26|1.97|1.17|0
1761055200000|2025-10-21 14:00:00|2.04|1.24|1.88|1.08|2.06|1.26|1.88|1.08|0
1761058800000|2025-10-21 15:00:00|1.89|1.09|1.81|1.01|1.89|1.09|1.8|1|0
1761062400000|2025-10-21 16:00:00|1.8|1|1.88|1.08|1.88|1.08|1.8|1|0
1761066000000|2025-10-21 17:00:00|1.89|1.09|1.81|1.01|1.91|1.11|1.81|1.01|0
1761069600000|2025-10-21 18:00:00|1.8|1|1.73|0.93|1.81|1.01|1.73|0.93|0
1761073200000|2025-10-21 19:00:00|1.74|0.94|1.73|0.93|1.74|0.94|1.68|0.88|0
1761076800000|2025-10-21 20:00:00|1.7|0.9|2.07|0.57|2.08|0.96|1.65|0.57|0
1761080400000|2025-10-21 21:00:00|2.08|0.58|2.07|0.57|2.08|0.58|2.07|0.57|0
1761084000000|2025-10-21 22:00:00|2.06|0.56|2.06|0.56|2.07|0.57|2.06|0.56|0
1761087600000|2025-10-21 23:00:00|2.07|0.57|2.07|0.57|2.07|0.57|2.06|0.56|0
1761091200000|2025-10-22 00:00:00|2.06|0.56|1.76|0.96|2.08|0.96|1.72|0.56|0
1761094800000|2025-10-22 01:00:00|1.78|0.98|1.73|0.93|1.78|0.98|1.72|0.92|0
1761098400000|2025-10-22 02:00:00|1.72|0.92|1.7|0.9|1.73|0.93|1.7|0.9|0
1761102000000|2025-10-22 03:00:00|1.71|0.91|1.68|0.88|1.73|0.93|1.67|0.87|0
1761105600000|2025-10-22 04:00:00|1.67|0.87|1.67|0.87|1.68|0.88|1.65|0.85|0
1761109200000|2025-10-22 05:00:00|1.68|0.88|1.68|0.88|1.68|0.88|1.65|0.85|0
1761112800000|2025-10-22 06:00:00|1.67|0.87|1.65|0.85|1.68|0.88|1.65|0.85|0
1761116400000|2025-10-22 07:00:00|1.66|0.86|1.65|0.85|1.71|0.91|1.65|0.85|0
1761120000000|2025-10-22 08:00:00|1.66|0.86|1.7|0.9|1.71|0.91|1.65|0.85|0
1761123600000|2025-10-22 09:00:00|1.71|0.91|1.7|0.9|1.74|0.94|1.7|0.9|0
1761127200000|2025-10-22 10:00:00|1.71|0.91|1.68|0.88|1.71|0.91|1.68|0.88|0
1761130800000|2025-10-22 11:00:00|1.7|0.9|1.73|0.93|1.76|0.96|1.67|0.87|0
1761134400000|2025-10-22 12:00:00|1.72|0.92|1.7|0.9|1.75|0.95|1.67|0.87|0
1761138000000|2025-10-22 13:00:00|1.71|0.91|1.91|1.11|2.01|1.21|1.68|0.88|0
1761141600000|2025-10-22 14:00:00|1.9|1.1|1.98|1.18|2.12|1.32|1.9|1.1|0
1761145200000|2025-10-22 15:00:00|1.99|1.19|1.96|1.16|2.11|1.31|1.93|1.13|0
1761148800000|2025-10-22 16:00:00|1.95|1.15|2.03|1.23|2.32|1.52|1.95|1.15|0
1761152400000|2025-10-22 17:00:00|2.02|1.22|2.3|1.5|2.35|1.55|2.02|1.22|0
1761156000000|2025-10-22 18:00:00|2.29|1.49|2.11|1.31|2.34|1.54|2.1|1.3|0
1761159600000|2025-10-22 19:00:00|2.12|1.32|1.91|1.11|2.14|1.34|1.9|1.1|0
1761163200000|2025-10-22 20:00:00|1.9|1.1|2.27|0.77|2.28|1.16|1.89|0.77|0
1761166800000|2025-10-22 21:00:00|2.28|0.78|2.28|0.78|2.28|0.78|2.27|0.77|0
1761170400000|2025-10-22 22:00:00|2.27|0.77|2.26|0.76|2.29|0.79|2.26|0.76|0
1761174000000|2025-10-22 23:00:00|2.25|0.75|2.28|0.78|2.28|0.78|2.25|0.75|0
1761177600000|2025-10-23 00:00:00|2.29|0.79|1.93|1.13|2.31|1.18|1.92|0.78|0
1761181200000|2025-10-23 01:00:00|1.92|1.12|1.88|1.08|1.93|1.13|1.87|1.07|0
1761184800000|2025-10-23 02:00:00|1.87|1.07|1.85|1.05|1.88|1.08|1.85|1.05|0
1761188400000|2025-10-23 03:00:00|1.86|1.06|1.88|1.08|1.88|1.08|1.85|1.05|0
1761192000000|2025-10-23 04:00:00|1.87|1.07|1.88|1.08|1.89|1.09|1.87|1.07|0
1761195600000|2025-10-23 05:00:00|1.87|1.07|1.88|1.08|1.93|1.13|1.87|1.07|0
1761199200000|2025-10-23 06:00:00|1.87|1.07|1.83|1.03|1.89|1.09|1.83|1.03|0
1761202800000|2025-10-23 07:00:00|1.85|1.05|1.85|1.05|1.88|1.08|1.85|1.05|0
1761206400000|2025-10-23 08:00:00|1.86|1.06|1.88|1.08|1.88|1.08|1.83|1.03|0
1761210000000|2025-10-23 09:00:00|1.89|1.09|1.91|1.11|1.91|1.11|1.88|1.08|0
1761213600000|2025-10-23 10:00:00|1.9|1.1|1.91|1.11|1.91|1.11|1.88|1.08|0
1761217200000|2025-10-23 11:00:00|1.9|1.1|1.98|1.18|2.01|1.21|1.9|1.1|0
1761220800000|2025-10-23 12:00:00|2.01|1.21|1.92|1.12|2.04|1.24|1.92|1.12|0
1761224400000|2025-10-23 13:00:00|1.93|1.13|1.83|1.03|1.99|1.19|1.82|1.02|0
1761228000000|2025-10-23 14:00:00|1.82|1.02|1.83|1.03|1.9|1.1|1.8|1|0
1761231600000|2025-10-23 15:00:00|1.8|1|1.8|1|1.87|1.07|1.8|1|0
1761235200000|2025-10-23 16:00:00|1.81|1.01|1.73|0.93|1.83|1.03|1.73|0.93|0
1761238800000|2025-10-23 17:00:00|1.74|0.94|1.68|0.88|1.77|0.97|1.68|0.88|0
1761242400000|2025-10-23 18:00:00|1.69|0.89|1.65|0.85|1.69|0.89|1.65|0.85|0
1761246000000|2025-10-23 19:00:00|1.66|0.86|1.63|0.83|1.69|0.89|1.6|0.8|0
1761249600000|2025-10-23 20:00:00|1.62|0.82|1.98|0.48|1.98|0.83|1.62|0.48|0
1761253200000|2025-10-23 21:00:00|1.97|0.47|1.97|0.47|1.98|0.48|1.97|0.47|0
1761256800000|2025-10-23 22:00:00|1.96|0.46|1.96|0.46|1.97|0.47|1.96|0.46|0
1761264000000|2025-10-24 00:00:00|1.95|0.45|1.65|0.85|1.96|0.86|1.62|0.45|0
1761267600000|2025-10-24 01:00:00|1.62|0.82|1.62|0.82|1.65|0.85|1.62|0.82|0
1761271200000|2025-10-24 02:00:00|1.63|0.83|1.65|0.85|1.65|0.85|1.57|0.77|0
1761274800000|2025-10-24 03:00:00|1.57|0.77|1.6|0.8|1.63|0.83|1.57|0.77|0
1761278400000|2025-10-24 04:00:00|1.61|0.81|1.6|0.8|1.61|0.81|1.54|0.74|0
1761285600000|2025-10-24 06:00:00|1.58|0.78|1.58|0.78|1.58|0.78|1.57|0.77|0
1761289200000|2025-10-24 07:00:00|1.57|0.77|1.58|0.78|1.58|0.78|1.55|0.75|0
1761292800000|2025-10-24 08:00:00|1.55|0.75|1.58|0.78|1.61|0.81|1.55|0.75|0
1761296400000|2025-10-24 09:00:00|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1761300000000|2025-10-24 10:00:00|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1761303600000|2025-10-24 11:00:00|1.57|0.77|1.55|0.75|1.58|0.78|1.55|0.75|0
1761307200000|2025-10-24 12:00:00|1.58|0.78|1.5|0.7|1.58|0.78|1.41|0.61|0
1761310800000|2025-10-24 13:00:00|1.48|0.68|1.44|0.64|1.48|0.68|1.24|0.44|0
1761314400000|2025-10-24 14:00:00|1.42|0.62|1.48|0.68|1.5|0.7|1.42|0.62|0
1761318000000|2025-10-24 15:00:00|1.47|0.67|1.5|0.7|1.53|0.73|1.42|0.62|0
1761321600000|2025-10-24 16:00:00|1.48|0.68|1.5|0.7|1.53|0.73|1.47|0.67|0
1761325200000|2025-10-24 17:00:00|1.48|0.68|1.45|0.65|1.48|0.68|1.45|0.65|0
1761328800000|2025-10-24 18:00:00|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0