1614816000000|2021-03-04 00:00:00|64.53|61.93|62.12|59.52|65.08|62.48|61.96|59.36|0 1614819600000|2021-03-04 01:00:00|62.08|59.48|62.41|59.81|63.38|60.78|61.88|59.28|0 1614823200000|2021-03-04 02:00:00|62.4|59.8|63.86|61.26|64.33|61.73|61.85|59.25|0 1614826800000|2021-03-04 03:00:00|63.81|61.21|66.01|63.41|66.01|63.41|63.55|60.95|0 1614830400000|2021-03-04 04:00:00|65.96|63.36|66.46|63.86|68.76|66.16|65.75|63.15|0 1614834000000|2021-03-04 05:00:00|66.42|63.82|66.22|63.62|66.42|63.82|65.22|62.62|0 1614837600000|2021-03-04 06:00:00|66.3|63.7|64.29|61.69|66.34|63.74|64.21|61.61|0 1614841200000|2021-03-04 07:00:00|64.25|61.65|63.4|60.8|64.5|61.9|62.63|60.03|0 1614844800000|2021-03-04 08:00:00|63.27|60.67|62.56|60.36|63.4|60.81|60.61|58.41|0 1614848400000|2021-03-04 09:00:00|62.6|60.4|62.98|60.78|65.22|63.02|61.87|59.67|0 1614852000000|2021-03-04 10:00:00|62.94|60.74|63.54|61.34|64.72|62.52|62.49|60.29|0 1614855600000|2021-03-04 11:00:00|63.46|61.26|62.27|60.07|64.53|62.33|62.07|59.87|0 1614859200000|2021-03-04 12:00:00|62.23|60.03|60.26|58.06|63.35|61.15|60.22|58.02|0 1614862800000|2021-03-04 13:00:00|60.3|58.1|59.04|56.84|60.97|58.77|58.13|55.93|0 1614866400000|2021-03-04 14:00:00|59.08|56.88|60.69|58.49|61.5|59.3|55.56|53.36|0 1614870000000|2021-03-04 15:00:00|60.46|58.26|58.43|56.23|64.21|62.01|57.59|55.39|0 1614873600000|2021-03-04 16:00:00|58.24|56.04|56.06|53.86|59.88|57.68|55.04|52.84|0 1614877200000|2021-03-04 17:00:00|55.76|53.56|67.57|65.37|68.54|66.34|54.53|52.33|0 1614880800000|2021-03-04 18:00:00|67.44|65.24|80.66|78.46|80.79|78.59|63.9|61.7|0 1614884400000|2021-03-04 19:00:00|80.76|78.56|68.01|65.81|81.05|78.85|67.69|65.49|0 1614888000000|2021-03-04 20:00:00|67.99|65.79|69.35|67.15|74.15|71.95|67.66|65.46|0 1614891600000|2021-03-04 21:00:00|68.75|66.55|69.5|66.9|69.54|66.94|67.93|65.63|0 1614895200000|2021-03-04 22:00:00|69.46|66.86|69.77|67.17|69.86|67.26|69.28|66.68|0 1614898800000|2021-03-04 23:00:00|69.8|67.2|71.52|68.92|71.52|68.92|68.72|66.12|0 1614902400000|2021-03-05 00:00:00|71.47|68.87|75.44|72.84|75.44|72.84|71.2|68.6|0 1614906000000|2021-03-05 01:00:00|75.4|72.8|75.27|72.67|77.5|74.9|74.52|71.92|0 1614909600000|2021-03-05 02:00:00|75.31|72.71|73.13|70.53|76.6|74|73.13|70.53|0 1614913200000|2021-03-05 03:00:00|73.08|70.48|70.73|68.13|73.49|70.89|70.69|68.09|0 1614916800000|2021-03-05 04:00:00|70.82|68.22|72.12|69.52|72.17|69.57|69.7|67.1|0 1614920400000|2021-03-05 05:00:00|72.19|69.59|69.29|66.69|72.39|69.79|69.2|66.6|0 1614924000000|2021-03-05 06:00:00|69.24|66.64|69.57|66.97|71.25|68.65|69.24|66.64|0 1614927600000|2021-03-05 07:00:00|69.53|66.93|70.8|68.2|72.28|69.68|68.95|66.35|0 1614931200000|2021-03-05 08:00:00|70.71|68.11|70.3|68.1|73.05|70.85|69.58|67.38|0 1614934800000|2021-03-05 09:00:00|70.26|68.06|70.45|68.25|71.89|69.69|69.53|67.33|0 1614938400000|2021-03-05 10:00:00|70.5|68.3|68.19|65.99|70.5|68.3|67.57|65.37|0 1614942000000|2021-03-05 11:00:00|68.1|65.9|67.55|65.35|68.51|66.31|65.28|63.08|0 1614945600000|2021-03-05 12:00:00|67.6|65.4|66.08|63.88|68.1|65.9|65.66|63.46|0 1614949200000|2021-03-05 13:00:00|66.04|63.84|61.55|59.35|69.73|67.53|60.9|58.7|0 1614952800000|2021-03-05 14:00:00|61.71|59.51|65.69|63.49|68.18|65.98|58.1|55.9|0 1614956400000|2021-03-05 15:00:00|65.67|63.47|68.78|66.58|69.42|67.22|62.41|60.21|0 1614960000000|2021-03-05 16:00:00|68.65|66.45|67.55|65.35|74.15|71.95|67.55|65.35|0 1614963600000|2021-03-05 17:00:00|67.86|65.66|61.45|59.25|69.93|67.73|61.04|58.84|0 1614967200000|2021-03-05 18:00:00|61.53|59.33|58.18|55.98|63.99|61.79|57.33|55.13|0 1614970800000|2021-03-05 19:00:00|57.99|55.79|53.07|50.87|60.23|58.03|52.92|50.72|0 1614974400000|2021-03-05 20:00:00|53.1|50.9|52.6|50.4|53.94|51.74|50.68|48.48|0 1614978000000|2021-03-05 21:00:00|52.52|50.32|52.43|50.23|52.56|50.36|51.8|49.6|0 1615190400000|2021-03-08 08:00:00|57.91|55.71|58.86|56.66|60.02|57.82|57.81|55.61|0 1615194000000|2021-03-08 09:00:00|58.74|56.54|59.34|57.14|61.28|59.08|57.86|55.66|0 1615197600000|2021-03-08 10:00:00|59.38|57.18|58.32|56.12|59.56|57.36|57.94|55.74|0 1615201200000|2021-03-08 11:00:00|58.2|56|57.44|55.24|58.66|56.46|57.4|55.2|0 1615204800000|2021-03-08 12:00:00|57.24|55.04|58.1|55.9|58.97|56.77|56.78|54.58|0 1615208400000|2021-03-08 13:00:00|58.14|55.94|54.23|52.03|58.61|56.41|54.09|51.89|0 1615212000000|2021-03-08 14:00:00|54.19|51.99|54.55|52.35|56.33|54.13|50.89|48.69|0 1615215600000|2021-03-08 15:00:00|54.62|52.42|48.89|46.69|55.36|53.16|47.88|45.68|0 1615219200000|2021-03-08 16:00:00|48.8|46.6|51.07|48.87|51.07|48.87|47.64|45.44|0 1615222800000|2021-03-08 17:00:00|51.1|48.9|49.26|47.06|51.21|49.01|48.09|45.89|0 1615226400000|2021-03-08 18:00:00|49.19|46.99|52.43|50.23|52.73|50.53|47.31|45.11|0 1615230000000|2021-03-08 19:00:00|52.61|50.41|51.44|49.24|54.51|52.31|49.74|47.54|0 1615233600000|2021-03-08 20:00:00|51.59|49.39|56.28|54.08|56.51|54.31|51.59|49.39|0 1615237200000|2021-03-08 21:00:00|56.13|53.93|53.84|51.24|56.17|53.97|53.3|50.7|0 1615240800000|2021-03-08 22:00:00|53.78|51.18|53.68|51.08|53.88|51.28|53.59|50.99|0 1615244400000|2021-03-08 23:00:00|53.59|50.99|52.52|49.92|53.68|51.08|51.92|49.32|0 1615248000000|2021-03-09 00:00:00|52.56|49.96|52.93|50.33|53.82|51.22|52.07|49.47|0 1615251600000|2021-03-09 01:00:00|52.82|50.22|54|51.4|54.19|51.59|51.41|48.81|0 1615255200000|2021-03-09 02:00:00|54.11|51.51|51.75|49.15|54.11|51.51|51.61|49.01|0 1615258800000|2021-03-09 03:00:00|51.72|49.12|49.73|47.13|51.89|49.29|49.66|47.06|0 1615262400000|2021-03-09 04:00:00|49.7|47.1|49.69|47.09|50.38|47.78|49.38|46.78|0 1615266000000|2021-03-09 05:00:00|49.63|47.03|50.06|47.46|50.17|47.57|49.32|46.72|0 1615269600000|2021-03-09 06:00:00|50.12|47.52|52.22|49.62|52.66|50.06|49.53|46.93|0 1615273200000|2021-03-09 07:00:00|52.26|49.66|50.56|47.96|52.87|50.27|50.42|47.82|0 1615276800000|2021-03-09 08:00:00|50.63|48.03|49.83|47.63|52.94|50.34|49.39|47.19|0 1615280400000|2021-03-09 09:00:00|49.89|47.69|49.18|46.98|49.89|47.69|48.64|46.44|0 1615284000000|2021-03-09 10:00:00|49.21|47.01|49.42|47.22|49.81|47.61|48.77|46.57|0 1615287600000|2021-03-09 11:00:00|49.53|47.33|48.53|46.33|50.04|47.84|48.15|45.95|0 1615291200000|2021-03-09 12:00:00|48.58|46.38|49.86|47.66|50.04|47.84|48.53|46.33|0 1615294800000|2021-03-09 13:00:00|49.72|47.52|49.11|46.91|49.98|47.78|48.87|46.67|0 1615298400000|2021-03-09 14:00:00|49.07|46.87|46.77|44.57|49.44|47.24|46.45|44.25|0 1615302000000|2021-03-09 15:00:00|46.58|44.38|45.15|42.95|47|44.8|44.76|42.56|0 1615305600000|2021-03-09 16:00:00|45.07|42.87|44.89|42.69|45.53|43.33|44.43|42.23|0 1615309200000|2021-03-09 17:00:00|44.79|42.59|44.7|42.5|45.01|42.81|43.81|41.61|0 1615312800000|2021-03-09 18:00:00|44.67|42.47|43.77|41.57|44.67|42.47|43.62|41.42|0 1615316400000|2021-03-09 19:00:00|43.68|41.48|44.62|42.42|44.79|42.59|43.59|41.39|0 1615320000000|2021-03-09 20:00:00|44.65|42.45|47.13|44.93|47.13|44.93|43.89|41.69|0 1615323600000|2021-03-09 21:00:00|46.87|44.67|47.06|44.46|47.41|44.99|46.47|44.04|0 1615327200000|2021-03-09 22:00:00|47.07|44.47|46.63|44.03|47.17|44.57|46.62|44.02|0 1615330800000|2021-03-09 23:00:00|46.47|43.87|46.49|43.89|46.79|44.19|46.11|43.51|0 1615334400000|2021-03-10 00:00:00|46.55|43.95|47.05|44.45|47.42|44.82|46.49|43.89|0 1615338000000|2021-03-10 01:00:00|47.08|44.48|48.12|45.52|48.15|45.55|46.49|43.89|0 1615341600000|2021-03-10 02:00:00|48.09|45.49|47.72|45.12|48.32|45.72|47.56|44.96|0 1615345200000|2021-03-10 03:00:00|47.76|45.16|47.96|45.36|47.96|45.36|47.52|44.92|0 1615348800000|2021-03-10 04:00:00|47.93|45.33|47.33|44.73|48.43|45.83|46.94|44.34|0 1615352400000|2021-03-10 05:00:00|47.3|44.7|47.89|45.29|48.58|45.98|47.3|44.7|0 1615356000000|2021-03-10 06:00:00|47.95|45.35|48.35|45.75|48.87|46.27|47.57|44.97|0 1615359600000|2021-03-10 07:00:00|48.38|45.78|47.51|44.91|48.67|46.07|47.38|44.78|0 1615363200000|2021-03-10 08:00:00|47.61|45.01|45.99|43.79|47.91|45.71|45.81|43.61|0 1615366800000|2021-03-10 09:00:00|45.94|43.74|45.44|43.24|46.42|44.22|45.25|43.05|0 1615370400000|2021-03-10 10:00:00|45.43|43.23|45.49|43.29|46.24|44.04|44.57|42.37|0 1615374000000|2021-03-10 11:00:00|45.46|43.26|45.56|43.36|46.52|44.32|44.93|42.73|0 1615377600000|2021-03-10 12:00:00|45.6|43.4|45.25|43.05|45.8|43.6|44.81|42.61|0 1615381200000|2021-03-10 13:00:00|45.28|43.08|43.47|41.27|45.89|43.69|43.35|41.15|0 1615384800000|2021-03-10 14:00:00|43.5|41.3|41.75|39.55|43.92|41.72|41.13|38.93|0 1615388400000|2021-03-10 15:00:00|41.82|39.62|43.39|41.19|45.09|42.89|41.24|39.04|0 1615392000000|2021-03-10 16:00:00|43.37|41.17|42.83|40.63|43.97|41.77|42.26|40.06|0 1615395600000|2021-03-10 17:00:00|42.8|40.6|42.64|40.44|44.07|41.87|42.56|40.36|0 1615399200000|2021-03-10 18:00:00|42.59|40.39|43.11|40.91|44.12|41.92|42.04|39.84|0 1615402800000|2021-03-10 19:00:00|43.05|40.85|41.88|39.68|43.49|41.29|41.23|39.03|0 1615406400000|2021-03-10 20:00:00|41.82|39.62|43.45|41.25|43.55|41.35|41.52|39.32|0 1615410000000|2021-03-10 21:00:00|43.48|41.28|42.32|39.72|43.55|41.35|42.31|39.71|0 1615413600000|2021-03-10 22:00:00|42.39|39.79|42.32|39.72|42.39|39.79|42.29|39.69|0 1615417200000|2021-03-10 23:00:00|42.28|39.68|43.17|40.57|43.18|40.58|42.2|39.6|0 1615420800000|2021-03-11 00:00:00|43.11|40.51|43.67|41.07|44.01|41.41|42.9|40.3|0 1615424400000|2021-03-11 01:00:00|43.64|41.04|41.91|39.31|43.76|41.16|41.83|39.23|0 1615428000000|2021-03-11 02:00:00|41.83|39.23|41.59|38.99|41.91|39.31|41.34|38.74|0 1615431600000|2021-03-11 03:00:00|41.53|38.93|41.56|38.96|41.71|39.11|40.93|38.33|0 1615435200000|2021-03-11 04:00:00|41.54|38.94|41.3|38.7|41.72|39.12|41.13|38.53|0 1615438800000|2021-03-11 05:00:00|41.33|38.73|41.72|39.12|41.8|39.2|40.99|38.39|0 1615442400000|2021-03-11 06:00:00|41.69|39.09|40.95|38.35|42.03|39.43|40.95|38.35|0 1615446000000|2021-03-11 07:00:00|40.98|38.38|40.6|38|41.33|38.73|40.49|37.89|0 1615449600000|2021-03-11 08:00:00|40.81|38.21|41.32|39.12|42.45|39.85|40.73|38.13|0 1615453200000|2021-03-11 09:00:00|41.29|39.09|40.81|38.61|41.6|39.4|40.39|38.19|0 1615456800000|2021-03-11 10:00:00|40.83|38.63|40.58|38.38|41.06|38.86|40.38|38.18|0 1615460400000|2021-03-11 11:00:00|40.63|38.43|41.1|38.9|41.2|39|40.49|38.29|0 1615464000000|2021-03-11 12:00:00|41.13|38.93|40.87|38.67|41.44|39.24|40.57|38.37|0 1615467600000|2021-03-11 13:00:00|40.82|38.62|41.23|39.03|41.56|39.36|40.59|38.39|0 1615471200000|2021-03-11 14:00:00|41.2|39|39.97|37.77|41.41|39.21|39.94|37.74|0 1615474800000|2021-03-11 15:00:00|40|37.8|38.55|36.35|41.01|38.81|38.12|35.92|0 1615478400000|2021-03-11 16:00:00|38.53|36.33|38|35.8|38.58|36.38|37.54|35.34|0 1615482000000|2021-03-11 17:00:00|37.94|35.74|37.86|35.66|38.27|36.07|37.35|35.15|0 1615485600000|2021-03-11 18:00:00|37.83|35.63|38.24|36.04|38.38|36.18|37.08|34.88|0 1615489200000|2021-03-11 19:00:00|38.22|36.02|38.71|36.51|38.77|36.57|37.61|35.41|0 1615492800000|2021-03-11 20:00:00|38.74|36.54|38.6|36.4|38.85|36.65|37.8|35.6|0 1615496400000|2021-03-11 21:00:00|38.65|36.45|39.01|36.41|39.21|36.62|38.51|36.18|0 1615500000000|2021-03-11 22:00:00|39.02|36.42|38.72|36.12|39.02|36.42|38.72|36.12|0 1615503600000|2021-03-11 23:00:00|38.65|36.05|38.27|35.67|38.79|36.19|37.8|35.2|0 1615507200000|2021-03-12 00:00:00|38.25|35.65|38.09|35.49|38.35|35.75|37.79|35.19|0 1615510800000|2021-03-12 01:00:00|38.11|35.51|38.07|35.47|38.19|35.59|37.79|35.19|0 1615514400000|2021-03-12 02:00:00|38.09|35.49|38.67|36.07|38.98|36.38|37.68|35.08|0 1615518000000|2021-03-12 03:00:00|38.64|36.04|38.04|35.44|38.81|36.21|38.01|35.41|0 1615521600000|2021-03-12 04:00:00|38.01|35.41|37.64|35.04|38.17|35.57|37.61|35.01|0 1615525200000|2021-03-12 05:00:00|37.61|35.01|38.43|35.83|38.48|35.88|37.55|34.95|0 1615528800000|2021-03-12 06:00:00|38.4|35.8|39.17|36.57|39.2|36.6|38.23|35.63|0 1615532400000|2021-03-12 07:00:00|39.16|36.56|40.22|37.62|40.63|38.03|39.09|36.49|0 1615536000000|2021-03-12 08:00:00|40.25|37.65|41.59|39.39|41.8|39.6|38.74|36.14|0 1615539600000|2021-03-12 09:00:00|41.62|39.42|41.61|39.41|42.02|39.82|41.09|38.89|0 1615543200000|2021-03-12 10:00:00|41.59|39.39|41.48|39.28|42.09|39.89|41.04|38.84|0 1615546800000|2021-03-12 11:00:00|41.45|39.25|41.42|39.22|41.92|39.72|40.99|38.79|0 1615550400000|2021-03-12 12:00:00|41.39|39.19|40.03|37.83|41.51|39.31|40|37.8|0 1615554000000|2021-03-12 13:00:00|40.06|37.86|40.82|38.62|40.86|38.66|39.72|37.52|0 1615557600000|2021-03-12 14:00:00|40.8|38.6|39.52|37.32|41.32|39.12|39.52|37.32|0 1615561200000|2021-03-12 15:00:00|39.51|37.31|40.58|38.38|41.27|39.07|39.26|37.06|0 1615564800000|2021-03-12 16:00:00|40.64|38.44|39.91|37.71|41.4|39.2|39.57|37.37|0 1615568400000|2021-03-12 17:00:00|39.88|37.68|38.99|36.79|40.31|38.11|38.22|36.02|0 1615572000000|2021-03-12 18:00:00|38.96|36.76|38.37|36.17|39.33|37.13|37.91|35.71|0 1615575600000|2021-03-12 19:00:00|38.32|36.12|37.63|35.43|38.45|36.25|37.5|35.3|0 1615579200000|2021-03-12 20:00:00|37.6|35.4|36.98|34.78|38.23|36.03|36.69|34.49|0 1615582800000|2021-03-12 21:00:00|36.84|34.64|36.72|34.52|36.84|34.64|36.31|34.11|0 1615795200000|2021-03-15 08:00:00|36.55|34.35|35.31|33.11|36.6|34.4|35.24|33.04|0 1615798800000|2021-03-15 09:00:00|35.29|33.09|35|32.8|35.36|33.16|34.77|32.57|0 1615802400000|2021-03-15 10:00:00|34.98|32.78|35.16|32.96|35.47|33.27|34.95|32.75|0 1615806000000|2021-03-15 11:00:00|35.18|32.98|35.63|33.43|35.68|33.48|35.07|32.87|0 1615809600000|2021-03-15 12:00:00|35.6|33.4|36.21|34.01|36.56|34.36|35.6|33.4|0 1615813200000|2021-03-15 13:00:00|36.18|33.98|36.02|33.82|36.34|34.14|35.35|33.15|0 1615816800000|2021-03-15 14:00:00|36.07|33.87|35.68|33.48|36.55|34.35|35.52|33.32|0 1615820400000|2021-03-15 15:00:00|35.76|33.56|36.56|34.36|37.69|35.49|35.44|33.24|0 1615824000000|2021-03-15 16:00:00|36.62|34.42|35.06|32.86|36.67|34.47|35.06|32.86|0 1615827600000|2021-03-15 17:00:00|35.03|32.83|34.52|32.32|35.34|33.14|34.52|32.32|0 1615831200000|2021-03-15 18:00:00|34.49|32.29|33.37|31.17|35.04|32.84|33.26|31.06|0 1615834800000|2021-03-15 19:00:00|33.4|31.2|32.09|29.49|34.29|31.69|31.95|29.35|0 1615838400000|2021-03-15 20:00:00|32.19|29.59|32.2|29.6|32.31|29.71|31.9|29.3|0 1615842000000|2021-03-15 21:00:00|32.19|29.59|32.15|29.55|32.2|29.6|32.07|29.47|0 1615845600000|2021-03-15 22:00:00|32.16|29.56|32.58|29.98|32.68|30.08|32.16|29.56|0 1615849200000|2021-03-15 23:00:00|32.6|30|32.6|30|32.7|30.1|32.37|29.77|0 1615852800000|2021-03-16 00:00:00|32.58|29.98|32.29|29.69|32.68|30.08|32.24|29.64|0 1615856400000|2021-03-16 01:00:00|32.26|29.66|31.78|29.18|32.32|29.72|31.55|28.95|0 1615860000000|2021-03-16 02:00:00|31.76|29.16|31.76|29.16|32.22|29.62|31.76|29.16|0 1615863600000|2021-03-16 03:00:00|31.74|29.14|31.83|29.23|31.96|29.36|31.61|29.01|0 1615867200000|2021-03-16 04:00:00|31.86|29.26|31.76|29.16|32.04|29.44|31.71|29.11|0 1615870800000|2021-03-16 05:00:00|31.74|29.14|32.35|29.75|32.5|29.9|31.6|29|0 1615874400000|2021-03-16 06:00:00|32.36|29.76|32.18|29.58|32.68|30.08|32.09|29.49|0 1615878000000|2021-03-16 07:00:00|32.09|29.49|32.59|30.39|32.79|30.59|31.74|29.49|0 1615881600000|2021-03-16 08:00:00|32.61|30.41|32.94|30.74|33.15|30.95|32.56|30.36|0 1615885200000|2021-03-16 09:00:00|32.95|30.75|32.88|30.68|33.11|30.91|32.75|30.55|0 1615888800000|2021-03-16 10:00:00|32.9|30.7|32.25|30.05|32.97|30.77|32.25|30.05|0 1615892400000|2021-03-16 11:00:00|32.26|30.06|31.92|29.72|32.32|30.12|31.87|29.67|0 1615896000000|2021-03-16 12:00:00|31.89|29.69|32.06|29.86|32.19|29.99|31.67|29.47|0 1615899600000|2021-03-16 13:00:00|32.08|29.88|31.23|29.03|32.19|29.99|31.07|28.87|0 1615903200000|2021-03-16 14:00:00|31.22|29.02|30.37|28.17|31.44|29.24|29.92|27.72|0 1615906800000|2021-03-16 15:00:00|30.39|28.19|30.13|27.93|30.91|28.71|30.09|27.89|0 1615910400000|2021-03-16 16:00:00|30.15|27.95|30.11|27.91|30.94|28.74|29.99|27.79|0 1615914000000|2021-03-16 17:00:00|30.08|27.88|30.6|28.4|30.79|28.59|29.67|27.47|0 1615917600000|2021-03-16 18:00:00|30.62|28.42|30.88|28.68|31.73|29.53|30.29|28.09|0 1615921200000|2021-03-16 19:00:00|30.9|28.7|31.35|28.75|31.45|29.13|30.06|27.46|0 1615924800000|2021-03-16 20:00:00|31.37|28.77|30.86|28.26|31.47|28.87|30.78|28.18|0 1615928400000|2021-03-16 21:00:00|30.84|28.24|31|28.4|31.09|28.49|30.84|28.24|0 1615932000000|2021-03-16 22:00:00|30.7|28.1|30.66|28.06|30.82|28.22|30.54|27.94|0 1615935600000|2021-03-16 23:00:00|30.73|28.13|31.02|28.42|31.04|28.44|30.57|27.97|0 1615939200000|2021-03-17 00:00:00|30.99|28.39|31.02|28.42|31.42|28.82|30.86|28.26|0 1615942800000|2021-03-17 01:00:00|31.05|28.45|31.35|28.75|31.77|29.17|30.94|28.34|0 1615946400000|2021-03-17 02:00:00|31.36|28.76|31.28|28.68|31.65|29.05|31.22|28.62|0 1615950000000|2021-03-17 03:00:00|31.3|28.7|31.35|28.75|31.52|28.92|31.19|28.59|0 1615953600000|2021-03-17 04:00:00|31.33|28.73|31.3|28.7|31.52|28.92|31.3|28.7|0 1615957200000|2021-03-17 05:00:00|31.33|28.73|30.95|28.35|31.51|28.91|30.9|28.3|0 1615960800000|2021-03-17 06:00:00|30.97|28.37|31.4|28.8|31.6|29|30.84|28.24|0 1615964400000|2021-03-17 07:00:00|31.38|28.78|31.32|29.12|31.53|29.33|31.13|28.68|0 1615968000000|2021-03-17 08:00:00|31.35|29.15|31.27|29.07|31.53|29.33|30.98|28.78|0 1615971600000|2021-03-17 09:00:00|31.25|29.05|31.35|29.15|31.47|29.27|31.07|28.87|0 1615975200000|2021-03-17 10:00:00|31.32|29.12|31.47|29.27|31.48|29.28|31.02|28.82|0 1615978800000|2021-03-17 11:00:00|31.44|29.24|32.54|30.34|32.72|30.52|31.43|29.23|0 1615982400000|2021-03-17 12:00:00|32.49|30.29|32.22|30.02|32.77|30.57|32.14|29.94|0 1615986000000|2021-03-17 13:00:00|32.25|30.05|32.87|30.67|33.71|31.51|31.57|29.37|0 1615989600000|2021-03-17 14:00:00|32.97|30.77|33.35|31.15|33.67|31.47|32.05|29.85|0 1615993200000|2021-03-17 15:00:00|33.37|31.17|32.82|30.62|33.71|31.51|32.57|30.37|0 1615996800000|2021-03-17 16:00:00|32.79|30.59|33|30.8|33.1|30.9|32.26|30.06|0 1616000400000|2021-03-17 17:00:00|33.02|30.82|32.98|30.78|33.2|31|32.59|30.39|0 1616004000000|2021-03-17 18:00:00|32.47|30.27|28.79|26.59|32.58|30.38|28.74|26.54|0 1616007600000|2021-03-17 19:00:00|28.8|26.6|28.73|26.13|29.86|27.26|28.54|25.96|0 1616011200000|2021-03-17 20:00:00|28.56|25.96|28.86|26.26|28.95|26.35|28.41|25.81|0 1616014800000|2021-03-17 21:00:00|28.83|26.23|28.81|26.21|28.87|26.27|28.76|26.16|0 1616018400000|2021-03-17 22:00:00|28.66|26.06|28.38|25.78|28.67|26.07|28.11|25.51|0 1616022000000|2021-03-17 23:00:00|28.36|25.76|27.81|25.21|28.48|25.88|27.74|25.14|0 1616025600000|2021-03-18 00:00:00|27.79|25.19|27.44|24.84|27.85|25.25|27.37|24.77|0 1616029200000|2021-03-18 01:00:00|27.4|24.8|27.34|24.74|27.62|25.02|27.27|24.67|0 1616032800000|2021-03-18 02:00:00|27.36|24.76|27.53|24.93|27.77|25.17|27.31|24.71|0 1616036400000|2021-03-18 03:00:00|27.55|24.95|28.4|25.8|28.43|25.83|27.55|24.95|0 1616040000000|2021-03-18 04:00:00|28.35|25.75|28.17|25.57|28.59|25.99|28.14|25.54|0 1616043600000|2021-03-18 05:00:00|28.18|25.58|28.31|25.71|28.55|25.95|28.14|25.54|0 1616047200000|2021-03-18 06:00:00|28.29|25.69|27.74|25.14|28.38|25.78|27.68|25.08|0 1616050800000|2021-03-18 07:00:00|27.76|25.16|29.21|27.01|29.42|27.22|27.56|25.12|0 1616054400000|2021-03-18 08:00:00|29.19|26.99|30.07|27.87|30.29|28.09|29.02|26.82|0 1616058000000|2021-03-18 09:00:00|30.12|27.92|29.84|27.64|30.17|27.97|29.47|27.27|0 1616061600000|2021-03-18 10:00:00|29.78|27.58|29.53|27.33|29.88|27.68|29.14|26.94|0 1616065200000|2021-03-18 11:00:00|29.49|27.29|30.57|28.37|30.99|28.79|29.35|27.15|0 1616068800000|2021-03-18 12:00:00|30.58|28.38|30.43|28.23|30.83|28.63|30.12|27.92|0 1616072400000|2021-03-18 13:00:00|30.45|28.25|29.66|27.46|30.98|28.78|29.16|26.96|0 1616076000000|2021-03-18 14:00:00|29.69|27.49|30.16|27.96|30.69|28.49|29.33|27.13|0 1616079600000|2021-03-18 15:00:00|30.12|27.92|29.44|27.24|30.21|28.01|29.4|27.2|0 1616083200000|2021-03-18 16:00:00|29.4|27.2|30.59|28.39|30.73|28.53|28.71|26.51|0 1616086800000|2021-03-18 17:00:00|30.54|28.34|28.91|26.71|30.56|28.36|28.85|26.65|0 1616090400000|2021-03-18 18:00:00|28.93|26.73|31.47|29.27|32.63|30.43|28.89|26.69|0 1616094000000|2021-03-18 19:00:00|31.52|29.32|36.45|33.85|37.06|34.46|31.28|29.08|0 1616097600000|2021-03-18 20:00:00|36.34|33.74|35.47|32.87|36.34|33.74|34.81|32.21|0 1616101200000|2021-03-18 21:00:00|35.39|32.79|35.25|32.65|35.46|32.86|35.16|32.56|0 1616104800000|2021-03-18 22:00:00|35.15|32.55|35.83|33.23|35.83|33.23|34.76|32.16|0 1616108400000|2021-03-18 23:00:00|35.8|33.2|35.4|32.8|35.88|33.28|35.15|32.55|0 1616112000000|2021-03-19 00:00:00|35.43|32.83|34.79|32.19|35.56|32.96|34.66|32.06|0 1616115600000|2021-03-19 01:00:00|34.76|32.16|34.49|31.89|35.18|32.58|34.4|31.8|0 1616119200000|2021-03-19 02:00:00|34.48|31.88|35.35|32.75|35.49|32.89|34.48|31.88|0 1616122800000|2021-03-19 03:00:00|35.34|32.74|35.38|32.78|35.56|32.96|34.62|32.02|0 1616126400000|2021-03-19 04:00:00|35.4|32.8|34.86|32.26|35.54|32.94|34.82|32.22|0 1616130000000|2021-03-19 05:00:00|34.89|32.29|35.15|32.55|35.52|32.92|34.68|32.08|0 1616133600000|2021-03-19 06:00:00|35.14|32.54|35.24|32.64|36.37|33.77|35.04|32.44|0 1616137200000|2021-03-19 07:00:00|35.19|32.59|33.35|31.15|35.27|32.67|32.62|30.42|0 1616140800000|2021-03-19 08:00:00|33.3|31.1|32.34|30.14|34.06|31.86|32.15|29.95|0 1616144400000|2021-03-19 09:00:00|32.31|30.11|32.62|30.42|32.71|30.51|32.21|30.01|0 1616148000000|2021-03-19 10:00:00|32.59|30.39|32.44|30.24|33.17|30.97|32.32|30.12|0 1616151600000|2021-03-19 11:00:00|32.41|30.21|32.95|30.75|33.58|31.38|32.41|30.21|0 1616155200000|2021-03-19 12:00:00|32.92|30.72|32.87|30.67|33.14|30.94|32.53|30.33|0 1616158800000|2021-03-19 13:00:00|32.9|30.7|37.67|35.47|39|36.8|32.57|30.37|0 1616162400000|2021-03-19 14:00:00|37.87|35.67|34.49|32.29|39.28|37.08|34.42|32.22|0 1616166000000|2021-03-19 15:00:00|34.36|32.16|33.61|31.41|36|33.8|33.29|31.09|0 1616169600000|2021-03-19 16:00:00|33.63|31.43|33.36|31.16|34.53|32.33|32.21|30.01|0 1616173200000|2021-03-19 17:00:00|33.33|31.13|33.25|31.05|34.13|31.93|33|30.8|0 1616176800000|2021-03-19 18:00:00|33.23|31.03|30.95|28.75|34.13|31.93|30.93|28.73|0 1616180400000|2021-03-19 19:00:00|30.93|28.73|33.42|30.82|33.42|30.82|30.85|28.65|0 1616184000000|2021-03-19 20:00:00|33.45|30.85|33.78|31.18|33.87|31.27|32.35|29.75|0 1616400000000|2021-03-22 08:00:00|34.04|32.04|33.24|31.24|34.38|32.38|32.96|30.96|0 1616403600000|2021-03-22 09:00:00|33.29|31.29|32.79|30.79|33.44|31.44|32.69|30.69|0 1616407200000|2021-03-22 10:00:00|32.77|30.77|32.07|30.07|32.89|30.89|31.97|29.97|0 1616410800000|2021-03-22 11:00:00|32.06|30.06|31.33|29.33|32.09|30.09|31.14|29.14|0 1616414400000|2021-03-22 12:00:00|31.3|29.3|31.24|29.24|31.8|29.8|30.79|28.79|0 1616418000000|2021-03-22 13:00:00|31.21|29.21|30.13|28.13|31.42|29.42|29.96|27.96|0 1616421600000|2021-03-22 14:00:00|30.01|28.01|29.21|27.21|30.84|28.84|28.82|26.82|0 1616425200000|2021-03-22 15:00:00|29.19|27.19|28.85|26.85|29.35|27.35|28.65|26.65|0 1616428800000|2021-03-22 16:00:00|28.86|26.86|27.17|25.17|28.86|26.86|27.11|25.11|0 1616432400000|2021-03-22 17:00:00|27.15|25.15|26.99|24.99|27.53|25.53|26.99|24.99|0 1616436000000|2021-03-22 18:00:00|27.02|25.02|25.24|23.24|27.86|25.86|23.29|21.29|0 1616439600000|2021-03-22 19:00:00|25.22|23.22|27.51|25.11|28.43|26.03|25.18|23.18|0 1616443200000|2021-03-22 20:00:00|27.54|25.14|26.59|24.19|27.54|25.14|26.49|24.09|0 1616446800000|2021-03-22 21:00:00|26.58|24.18|26.63|24.23|26.67|24.27|26.56|24.16|0 1616450400000|2021-03-22 22:00:00|26.53|24.13|26.54|24.14|26.7|24.3|26.35|23.95|0 1616454000000|2021-03-22 23:00:00|26.58|24.18|26.21|23.81|26.62|24.22|26.16|23.76|0 1616457600000|2021-03-23 00:00:00|26.14|23.74|26.58|24.18|26.74|24.34|26.03|23.63|0 1616461200000|2021-03-23 01:00:00|26.65|24.25|26.62|24.22|26.83|24.43|26.36|23.96|0 1616464800000|2021-03-23 02:00:00|26.65|24.25|27.05|24.65|27.15|24.75|26.58|24.18|0 1616468400000|2021-03-23 03:00:00|27.07|24.67|27.16|24.76|27.36|24.96|27.05|24.65|0 1616472000000|2021-03-23 04:00:00|27.18|24.78|27.41|25.01|27.45|25.05|26.98|24.58|0 1616475600000|2021-03-23 05:00:00|27.44|25.04|27.52|25.12|27.63|25.23|27.26|24.86|0 1616479200000|2021-03-23 06:00:00|27.5|25.1|28.01|25.61|28.29|25.89|27.28|24.88|0 1616482800000|2021-03-23 07:00:00|28.06|25.66|27.05|25.05|28.06|25.88|26.88|24.88|0 1616486400000|2021-03-23 08:00:00|27.02|25.02|27.27|25.27|27.89|25.89|27.02|25.02|0 1616490000000|2021-03-23 09:00:00|27.32|25.32|28.61|26.61|28.61|26.61|27.11|25.11|0 1616493600000|2021-03-23 10:00:00|28.56|26.56|28.3|26.3|28.9|26.9|28.25|26.25|0 1616497200000|2021-03-23 11:00:00|28.28|26.28|28.25|26.25|28.56|26.56|27.82|25.82|0 1616500800000|2021-03-23 12:00:00|28.23|26.23|27.74|25.74|28.32|26.32|27.67|25.67|0 1616504400000|2021-03-23 13:00:00|27.7|25.7|27.06|25.06|27.85|25.85|27.06|25.06|0 1616508000000|2021-03-23 14:00:00|27.13|25.13|27.15|25.15|28.07|26.07|26.54|24.54|0 1616511600000|2021-03-23 15:00:00|27.08|25.08|26.23|24.23|27.13|25.13|25.67|23.67|0 1616515200000|2021-03-23 16:00:00|26.18|24.18|26.69|24.69|27.48|25.48|25.75|23.75|0 1616518800000|2021-03-23 17:00:00|26.62|24.62|27.68|25.68|28.61|26.61|26.39|24.39|0 1616522400000|2021-03-23 18:00:00|27.61|25.61|29.74|27.74|31.26|29.26|27.28|25.28|0 1616526000000|2021-03-23 19:00:00|29.76|27.76|30.4|28|32.32|29.92|29.28|27.28|0 1616529600000|2021-03-23 20:00:00|30.49|28.09|29.25|26.85|30.52|28.12|29.06|26.66|0 1616533200000|2021-03-23 21:00:00|29.24|26.84|29.06|26.66|29.37|26.97|29.06|26.66|0 1616536800000|2021-03-23 22:00:00|29.01|26.61|29.36|26.96|29.66|27.26|29.01|26.61|0 1616540400000|2021-03-23 23:00:00|29.4|27|29.65|27.25|29.95|27.55|29.39|26.99|0 1616544000000|2021-03-24 00:00:00|29.62|27.22|29.5|27.1|29.71|27.31|29.2|26.8|0 1616547600000|2021-03-24 01:00:00|29.45|27.05|29.92|27.52|29.97|27.57|29.11|26.71|0 1616551200000|2021-03-24 02:00:00|29.94|27.54|30.03|27.63|30.53|28.13|29.82|27.42|0 1616554800000|2021-03-24 03:00:00|30.05|27.65|29.59|27.19|30.32|27.92|29.45|27.05|0 1616558400000|2021-03-24 04:00:00|29.56|27.16|29.85|27.45|30.03|27.63|29.51|27.11|0 1616562000000|2021-03-24 05:00:00|29.87|27.47|30.15|27.75|30.19|27.79|29.62|27.22|0 1616565600000|2021-03-24 06:00:00|30.12|27.72|29.71|27.31|30.22|27.82|29.61|27.21|0 1616569200000|2021-03-24 07:00:00|29.66|27.26|29.56|27.56|29.9|27.84|29.24|27.06|0 1616572800000|2021-03-24 08:00:00|29.58|27.58|28.22|26.22|29.87|27.87|28.03|26.03|0 1616576400000|2021-03-24 09:00:00|28.15|26.15|28.26|26.26|29.46|27.46|27.75|25.75|0 1616580000000|2021-03-24 10:00:00|28.23|26.23|28.35|26.35|28.62|26.62|28.06|26.06|0 1616583600000|2021-03-24 11:00:00|28.33|26.33|28.45|26.45|28.54|26.54|27.76|25.76|0 1616587200000|2021-03-24 12:00:00|28.42|26.42|28.21|26.21|28.42|26.42|27.76|25.76|0 1616590800000|2021-03-24 13:00:00|28.26|26.26|27.81|25.81|28.51|26.51|26.74|24.74|0 1616594400000|2021-03-24 14:00:00|27.88|25.88|26.4|24.4|28.2|26.2|26.27|24.27|0 1616598000000|2021-03-24 15:00:00|26.36|24.36|27.05|25.05|27.28|25.28|25.94|23.94|0 1616601600000|2021-03-24 16:00:00|27.01|25.01|27.05|25.05|27.17|25.17|26.27|24.27|0 1616605200000|2021-03-24 17:00:00|27.12|25.12|27.89|25.89|29.2|27.2|27.03|25.03|0 1616608800000|2021-03-24 18:00:00|27.87|25.87|29.97|27.97|30.09|28.09|27.77|25.77|0 1616612400000|2021-03-24 19:00:00|29.99|27.99|32.03|29.63|32.03|29.63|29.38|27.15|0 1616616000000|2021-03-24 20:00:00|31.96|29.56|31.71|29.31|32.24|29.84|31.64|29.24|0 1616619600000|2021-03-24 21:00:00|31.75|29.35|31.73|29.33|31.81|29.41|31.7|29.3|0 1616623200000|2021-03-24 22:00:00|31.69|29.29|31.52|29.12|31.92|29.52|31.31|28.91|0 1616626800000|2021-03-24 23:00:00|31.54|29.14|31.26|28.86|31.68|29.28|31.12|28.72|0 1616630400000|2021-03-25 00:00:00|31.29|28.89|30.86|28.46|31.29|28.89|30.86|28.46|0 1616634000000|2021-03-25 01:00:00|30.83|28.43|31.28|28.88|32.1|29.7|30.83|28.43|0 1616637600000|2021-03-25 02:00:00|31.24|28.84|30.53|28.13|31.39|28.99|30.27|27.87|0 1616641200000|2021-03-25 03:00:00|30.52|28.12|30.86|28.46|31.12|28.72|30.48|28.08|0 1616644800000|2021-03-25 04:00:00|30.83|28.43|31.04|28.64|31.14|28.74|30.78|28.38|0 1616648400000|2021-03-25 05:00:00|31.01|28.61|31.14|28.74|31.16|28.76|30.34|27.94|0 1616652000000|2021-03-25 06:00:00|31.15|28.75|30.12|27.72|31.24|28.84|30.12|27.72|0 1616655600000|2021-03-25 07:00:00|30.14|27.74|30.3|28.3|30.45|28.33|29.7|27.7|0 1616659200000|2021-03-25 08:00:00|30.32|28.32|28.98|26.98|30.78|28.78|28.48|26.48|0 1616662800000|2021-03-25 09:00:00|28.96|26.96|29.03|27.03|29.46|27.46|28.96|26.96|0 1616666400000|2021-03-25 10:00:00|29.01|27.01|28.77|26.77|29.01|27.01|28.68|26.68|0 1616670000000|2021-03-25 11:00:00|28.79|26.79|33.31|31.31|33.33|31.33|28.72|26.72|0 1616673600000|2021-03-25 12:00:00|33.28|31.28|33.53|31.53|33.94|31.94|32.73|30.73|0 1616677200000|2021-03-25 13:00:00|33.61|31.61|33.04|31.04|34.39|32.39|32.78|30.78|0 1616680800000|2021-03-25 14:00:00|33.05|31.05|36.61|34.61|37.67|35.67|32.05|30.05|0 1616684400000|2021-03-25 15:00:00|36.64|34.64|32.97|30.97|37.61|35.61|24.73|22.73|0 1616688000000|2021-03-25 16:00:00|32.87|30.87|29.65|27.65|33.64|31.64|29.4|27.4|0 1616691600000|2021-03-25 17:00:00|29.66|27.66|30.2|28.2|30.37|28.37|28.92|26.92|0 1616695200000|2021-03-25 18:00:00|30.22|28.22|28.64|26.64|31.56|29.56|28.57|26.57|0 1616698800000|2021-03-25 19:00:00|28.61|26.61|27.81|25.41|28.63|26.63|26.96|24.56|0 1616702400000|2021-03-25 20:00:00|27.69|25.29|27.12|24.72|27.81|25.41|27.04|24.64|0 1616706000000|2021-03-25 21:00:00|27.14|24.74|26.63|24.23|27.17|24.77|25.94|23.54|0 1616709600000|2021-03-25 22:00:00|26.65|24.25|26.9|24.5|27.18|24.78|26.63|24.23|0 1616713200000|2021-03-25 23:00:00|26.89|24.49|26.57|24.17|26.94|24.54|26.24|23.84|0 1616716800000|2021-03-26 00:00:00|26.6|24.2|26.78|24.38|26.94|24.54|26.19|23.79|0 1616720400000|2021-03-26 01:00:00|26.75|24.35|26.28|23.88|27.02|24.62|26.24|23.84|0 1616724000000|2021-03-26 02:00:00|26.23|23.83|26.06|23.66|26.49|24.09|25.99|23.59|0 1616727600000|2021-03-26 03:00:00|26.03|23.63|25.92|23.52|26.03|23.63|25.74|23.34|0 1616731200000|2021-03-26 04:00:00|25.94|23.54|25.77|23.37|25.97|23.57|25.74|23.34|0 1616734800000|2021-03-26 05:00:00|25.75|23.35|25.31|22.91|25.85|23.45|25.27|22.87|0 1616738400000|2021-03-26 06:00:00|25.29|22.89|25.21|22.81|25.36|22.96|24.97|22.59|0 1616742000000|2021-03-26 07:00:00|25.22|22.82|24.9|22.9|25.81|23.81|24.8|22.8|0 1616745600000|2021-03-26 08:00:00|24.97|22.97|25.03|23.03|25.17|23.17|24.6|22.6|0 1616749200000|2021-03-26 09:00:00|25.01|23.01|25.4|23.4|25.66|23.66|24.88|22.88|0 1616752800000|2021-03-26 10:00:00|25.41|23.41|25.9|23.9|25.95|23.95|25.28|23.28|0 1616756400000|2021-03-26 11:00:00|25.85|23.85|25.79|23.79|26.29|24.29|25.63|23.63|0 1616760000000|2021-03-26 12:00:00|25.76|23.76|25.79|23.79|26.36|24.36|25.48|23.48|0 1616763600000|2021-03-26 13:00:00|25.83|23.83|24.01|22.01|25.94|23.94|23.97|21.97|0 1616767200000|2021-03-26 14:00:00|23.97|21.97|23.8|21.8|24.14|22.14|23.13|21.13|0 1616770800000|2021-03-26 15:00:00|23.76|21.76|22.92|20.92|24.56|22.56|22.7|20.7|0 1616774400000|2021-03-26 16:00:00|22.88|20.88|22.88|20.88|23.18|21.18|22.34|20.34|0 1616778000000|2021-03-26 17:00:00|22.86|20.86|23.31|21.31|23.79|21.79|22.5|20.5|0 1616781600000|2021-03-26 18:00:00|23.29|21.29|25.7|23.7|27.7|25.7|23.18|21.18|0 1616785200000|2021-03-26 19:00:00|25.75|23.75|22.57|20.42|26.05|24.05|22.12|20.02|0 1616788800000|2021-03-26 20:00:00|22.49|20.34|22.41|20.28|22.65|20.49|22.22|20.1|0 1617001200000|2021-03-29 07:00:00|23.71|21.45|23.87|21.87|24.1|22.1|23.29|21.29|0 1617004800000|2021-03-29 08:00:00|23.89|21.89|24.15|22.15|24.56|22.56|23.87|21.87|0 1617008400000|2021-03-29 09:00:00|24.17|22.17|22.88|20.88|24.25|22.25|22.86|20.86|0 1617012000000|2021-03-29 10:00:00|22.89|20.89|22.82|20.82|23|21|22.61|20.61|0 1617015600000|2021-03-29 11:00:00|22.8|20.8|22.75|20.75|22.85|20.85|22.03|20.03|0 1617019200000|2021-03-29 12:00:00|22.77|20.77|23.07|21.07|23.23|21.23|22.43|20.43|0 1617022800000|2021-03-29 13:00:00|23.05|21.05|23.81|21.81|23.92|21.92|21.82|19.82|0 1617026400000|2021-03-29 14:00:00|24.04|22.04|25|23|25.17|23.17|23.12|21.12|0 1617030000000|2021-03-29 15:00:00|25.02|23.02|23.38|21.38|25.34|23.34|23.25|21.25|0 1617033600000|2021-03-29 16:00:00|23.4|21.4|22.46|20.46|24.25|22.25|22.44|20.44|0 1617037200000|2021-03-29 17:00:00|22.42|20.42|22.48|20.48|22.97|20.97|21.84|19.84|0 1617040800000|2021-03-29 18:00:00|22.46|20.46|22.63|20.63|23.02|21.02|22.23|20.23|0 1617044400000|2021-03-29 19:00:00|22.5|20.5|22.67|20.67|23.51|21.51|21.65|19.65|0 1617048000000|2021-03-29 20:00:00|22.61|20.61|22.58|20.43|22.76|20.76|22.39|20.3|0 1617051600000|2021-03-29 21:00:00|22.57|20.42|22.43|20.29|22.67|20.51|22.38|20.24|0 1617055200000|2021-03-29 22:00:00|22.41|20.28|22.36|20.23|22.43|20.29|22.11|20.01|0 1617058800000|2021-03-29 23:00:00|22.34|20.21|22.25|20.14|22.55|20.4|22.2|20.08|0 1617062400000|2021-03-30 00:00:00|22.27|20.15|22.84|20.66|22.97|20.78|22.27|20.15|0 1617066000000|2021-03-30 01:00:00|22.86|20.68|22.94|20.76|23.12|20.92|22.82|20.64|0 1617069600000|2021-03-30 02:00:00|22.96|20.77|22.86|20.68|23.02|20.83|22.5|20.36|0 1617073200000|2021-03-30 03:00:00|22.88|20.7|22.3|20.18|22.9|20.72|22.26|20.14|0 1617076800000|2021-03-30 04:00:00|22.28|20.16|22.4|20.27|22.51|20.37|22.28|20.16|0 1617080400000|2021-03-30 05:00:00|22.42|20.29|22.47|20.33|22.68|20.52|22.42|20.29|0 1617084000000|2021-03-30 06:00:00|22.48|20.34|22.63|20.48|22.75|20.58|22.23|20.11|0 1617087600000|2021-03-30 07:00:00|22.66|20.5|22.68|20.68|22.86|20.86|21.96|19.87|0 1617091200000|2021-03-30 08:00:00|22.74|20.74|23.13|21.13|23.19|21.19|22.56|20.56|0 1617094800000|2021-03-30 09:00:00|23.15|21.15|22.89|20.89|23.23|21.23|22.82|20.82|0 1617098400000|2021-03-30 10:00:00|22.91|20.91|23.19|21.19|23.43|21.43|22.73|20.73|0 1617102000000|2021-03-30 11:00:00|23.21|21.21|24.01|22.01|24.16|22.16|23.21|21.21|0 1617105600000|2021-03-30 12:00:00|24.05|22.05|23.96|21.96|24.2|22.2|23.68|21.68|0 1617109200000|2021-03-30 13:00:00|23.94|21.94|24.04|22.04|24.57|22.57|23.53|21.53|0 1617112800000|2021-03-30 14:00:00|24.13|22.13|23.87|21.87|25.19|23.19|23.64|21.64|0 1617116400000|2021-03-30 15:00:00|23.86|21.86|23.19|21.19|23.94|21.94|22.52|20.52|0 1617120000000|2021-03-30 16:00:00|23.21|21.21|23.24|21.24|23.64|21.64|23.01|21.01|0 1617123600000|2021-03-30 17:00:00|23.28|21.28|21.98|19.98|23.61|21.61|21.74|19.74|0 1617127200000|2021-03-30 18:00:00|22|20|20.85|18.87|22.24|20.24|20.8|18.81|0 1617130800000|2021-03-30 19:00:00|20.87|18.89|20.7|18.73|21.89|19.89|20.6|18.64|0 1617134400000|2021-03-30 20:00:00|20.6|18.64|20.85|18.86|20.97|18.98|20.6|18.64|0 1617138000000|2021-03-30 21:00:00|20.82|18.84|20.87|18.88|20.91|18.92|20.82|18.84|0 1617141600000|2021-03-30 22:00:00|20.84|18.86|21.09|19.08|21.28|19.26|20.81|18.83|0 1617145200000|2021-03-30 23:00:00|21.11|19.1|20.65|18.69|21.25|19.22|20.55|18.59|0 1617148800000|2021-03-31 00:00:00|20.63|18.67|20.4|18.46|20.92|18.93|20.33|18.39|0 1617152400000|2021-03-31 01:00:00|20.36|18.42|20.49|18.54|20.56|18.6|20.13|18.21|0 1617156000000|2021-03-31 02:00:00|20.48|18.53|20.8|18.82|20.98|18.99|20.47|18.52|0 1617159600000|2021-03-31 03:00:00|20.84|18.86|20.68|18.71|20.86|18.88|20.52|18.57|0 1617163200000|2021-03-31 04:00:00|20.7|18.73|20.82|18.84|20.94|18.94|20.58|18.62|0 1617166800000|2021-03-31 05:00:00|20.85|18.86|20.94|18.94|21.11|19.1|20.73|18.75|0 1617170400000|2021-03-31 06:00:00|20.95|18.96|20.87|18.89|21.25|19.23|20.84|18.85|0 1617174000000|2021-03-31 07:00:00|20.85|18.87|21.4|19.4|21.54|19.54|20.79|18.81|0 1617177600000|2021-03-31 08:00:00|21.39|19.39|21.23|19.23|21.6|19.6|21.19|19.19|0 1617181200000|2021-03-31 09:00:00|21.25|19.25|21.21|19.21|21.37|19.37|21.1|19.1|0 1617184800000|2021-03-31 10:00:00|21.19|19.19|20.94|18.94|21.24|19.24|20.84|18.86|0 1617188400000|2021-03-31 11:00:00|20.92|18.93|21.05|19.05|21.21|19.21|20.86|18.87|0 1617192000000|2021-03-31 12:00:00|21.04|19.04|20.21|18.29|21.09|19.09|20.03|18.12|0 1617195600000|2021-03-31 13:00:00|20.25|18.32|19.15|17.32|20.25|18.32|19.04|17.22|0 1617199200000|2021-03-31 14:00:00|19.07|17.26|19.45|17.59|19.45|17.59|18.39|16.64|0 1617202800000|2021-03-31 15:00:00|19.43|17.58|19.46|17.61|19.95|18.05|19.12|17.3|0 1617206400000|2021-03-31 16:00:00|19.44|17.59|19.35|17.51|19.58|17.72|19.27|17.44|0 1617210000000|2021-03-31 17:00:00|19.3|17.46|18.52|16.76|19.32|17.48|18.41|16.66|0 1617213600000|2021-03-31 18:00:00|18.54|16.77|18.31|16.57|18.96|17.15|18.01|16.29|0 1617217200000|2021-03-31 19:00:00|18.33|16.58|19.25|17.41|19.28|17.45|18.05|16.33|0 1617220800000|2021-03-31 20:00:00|19.08|17.26|19|17.19|19.19|17.36|18.46|16.71|0 1617224400000|2021-03-31 21:00:00|19.01|17.2|18.97|17.16|19.06|17.24|18.96|17.15|0 1617228000000|2021-03-31 22:00:00|18.85|17.05|18.76|16.98|18.91|17.11|18.69|16.91|0 1617231600000|2021-03-31 23:00:00|18.75|16.96|18.58|16.81|18.96|17.15|18.58|16.81|0 1617235200000|2021-04-01 00:00:00|18.57|16.8|18.46|16.7|18.79|17|18.39|16.64|0 1617238800000|2021-04-01 01:00:00|18.44|16.68|18.63|16.86|18.8|17.01|18.44|16.68|0 1617242400000|2021-04-01 02:00:00|18.61|16.84|18.83|17.03|18.97|17.17|18.38|16.63|0 1617246000000|2021-04-01 03:00:00|18.81|17.02|18.72|16.93|18.91|17.11|18.7|16.92|0 1617249600000|2021-04-01 04:00:00|18.7|16.92|18.64|16.87|18.79|17|18.59|16.82|0 1617253200000|2021-04-01 05:00:00|18.66|16.88|18.53|16.77|18.71|16.93|18.4|16.65|0 1617256800000|2021-04-01 06:00:00|18.55|16.78|18.07|16.35|18.59|16.82|18.05|16.33|0 1617260400000|2021-04-01 07:00:00|18.11|16.38|17.55|15.87|18.21|16.48|17.5|15.83|0 1617264000000|2021-04-01 08:00:00|17.58|15.91|17.55|15.88|17.83|16.13|17.35|15.7|0 1617267600000|2021-04-01 09:00:00|17.53|15.86|17.7|16.01|17.75|16.06|17.48|15.82|0 1617271200000|2021-04-01 10:00:00|17.68|16|17.96|16.25|17.96|16.25|17.68|16|0 1617274800000|2021-04-01 11:00:00|17.92|16.21|17.54|15.87|17.92|16.21|17.51|15.84|0 1617278400000|2021-04-01 12:00:00|17.52|15.85|17.48|15.81|18|16.29|17.24|15.59|0 1617282000000|2021-04-01 13:00:00|17.46|15.8|17.07|15.45|17.61|15.93|16.89|15.29|0 1617285600000|2021-04-01 14:00:00|17.03|15.41|16.45|14.88|17.16|15.52|16.45|14.88|0 1617289200000|2021-04-01 15:00:00|16.47|14.9|16.51|14.94|16.59|15.01|16.32|14.77|0 1617292800000|2021-04-01 16:00:00|16.53|14.95|16.13|14.59|16.53|14.95|16.07|14.54|0 1617296400000|2021-04-01 17:00:00|16.11|14.58|16.15|14.62|16.37|14.81|16.03|14.51|0 1617300000000|2021-04-01 18:00:00|16.14|14.6|15.96|14.44|16.18|14.64|15.93|14.41|0 1617303600000|2021-04-01 19:00:00|15.98|14.46|14.96|13.53|16.75|15.16|14.9|13.48|0 1617307200000|2021-04-01 20:00:00|14.93|13.51|14.72|13.32|14.93|13.51|14.67|13.28|0 1617624000000|2021-04-05 12:00:00|13.06|11.82|12.91|11.68|13.06|11.82|12.87|11.65|0 1617627600000|2021-04-05 13:00:00|12.9|11.67|12.57|11.37|13.43|12.15|12.42|11.22|0 1617631200000|2021-04-05 14:00:00|12.56|11.36|12.22|11.02|12.74|11.52|11.91|10.71|0 1617634800000|2021-04-05 15:00:00|12.21|11.01|12.18|10.98|12.46|11.26|12.05|10.85|0 1617638400000|2021-04-05 16:00:00|12.17|10.97|12.44|11.24|12.53|11.33|11.86|10.66|0 1617642000000|2021-04-05 17:00:00|12.46|11.26|12.32|11.12|12.55|11.35|12.32|11.12|0 1617645600000|2021-04-05 18:00:00|12.34|11.14|12.52|11.32|12.53|11.33|12.22|11.02|0 1617649200000|2021-04-05 19:00:00|12.53|11.33|12.03|10.83|12.69|11.48|11.78|10.58|0 1617652800000|2021-04-05 20:00:00|12.04|10.84|11.83|10.63|12.07|10.87|11.81|10.61|0 1617656400000|2021-04-05 21:00:00|11.82|10.62|11.85|10.65|11.9|10.7|11.82|10.62|0 1617660000000|2021-04-05 22:00:00|11.84|10.64|11.66|10.46|11.89|10.69|11.63|10.43|0 1617663600000|2021-04-05 23:00:00|11.64|10.44|11.72|10.52|11.76|10.56|11.62|10.42|0 1617667200000|2021-04-06 00:00:00|11.74|10.54|11.91|10.71|11.98|10.78|11.71|10.51|0 1617670800000|2021-04-06 01:00:00|11.9|10.7|12.14|10.94|12.17|10.97|11.88|10.68|0 1617674400000|2021-04-06 02:00:00|12.13|10.93|12.09|10.89|12.2|11|12.08|10.88|0 1617678000000|2021-04-06 03:00:00|12.08|10.88|12.21|11.01|12.34|11.14|12.04|10.84|0 1617681600000|2021-04-06 04:00:00|12.19|10.99|12.2|11|12.25|11.05|12.11|10.91|0 1617685200000|2021-04-06 05:00:00|12.23|11.03|12.12|10.92|12.25|11.05|12.09|10.89|0 1617688800000|2021-04-06 06:00:00|12.1|10.9|12.07|10.87|12.23|11.03|12.01|10.81|0 1617692400000|2021-04-06 07:00:00|12.06|10.86|12.22|11.02|12.51|11.31|11.85|10.65|0 1617696000000|2021-04-06 08:00:00|12.21|11.01|12.11|10.91|12.44|11.24|11.94|10.74|0 1617699600000|2021-04-06 09:00:00|12.13|10.93|12.16|10.96|12.23|11.03|12.05|10.85|0 1617703200000|2021-04-06 10:00:00|12.15|10.95|12.18|10.98|12.28|11.08|12.05|10.85|0 1617706800000|2021-04-06 11:00:00|12.15|10.95|11.96|10.76|12.17|10.97|11.96|10.76|0 1617710400000|2021-04-06 12:00:00|11.97|10.77|12.04|10.84|12.17|10.97|11.78|10.58|0 1617714000000|2021-04-06 13:00:00|12|10.8|11.39|10.19|12.11|10.91|11.33|10.13|0 1617717600000|2021-04-06 14:00:00|11.38|10.18|11.56|10.36|11.72|10.52|11.28|10.08|0 1617721200000|2021-04-06 15:00:00|11.6|10.4|11.57|10.37|11.79|10.59|11.44|10.24|0 1617724800000|2021-04-06 16:00:00|11.56|10.36|11.72|10.52|11.8|10.6|11.56|10.36|0 1617728400000|2021-04-06 17:00:00|11.73|10.53|11.79|10.59|12.15|10.95|11.7|10.5|0 1617732000000|2021-04-06 18:00:00|11.78|10.58|11.79|10.59|11.93|10.73|11.69|10.49|0 1617735600000|2021-04-06 19:00:00|11.8|10.6|12.44|11.24|12.56|11.36|11.7|10.5|0 1617739200000|2021-04-06 20:00:00|12.43|11.23|12.35|11.15|12.52|11.32|12.34|11.14|0 1617742800000|2021-04-06 21:00:00|12.36|11.16|12.31|11.11|12.38|11.18|12.3|11.1|0 1617746400000|2021-04-06 22:00:00|12.32|11.12|12.22|11.02|12.4|11.2|12.15|10.95|0 1617750000000|2021-04-06 23:00:00|12.23|11.03|12.09|10.89|12.25|11.05|12.07|10.87|0 1617753600000|2021-04-07 00:00:00|12.1|10.9|12.16|10.96|12.29|11.09|12.09|10.89|0 1617757200000|2021-04-07 01:00:00|12.15|10.95|12.44|11.24|12.46|11.26|12.15|10.95|0 1617760800000|2021-04-07 02:00:00|12.43|11.23|12.45|11.25|12.47|11.27|12.28|11.08|0 1617764400000|2021-04-07 03:00:00|12.44|11.24|12.3|11.1|12.44|11.24|12.27|11.07|0 1617768000000|2021-04-07 04:00:00|12.29|11.09|12.29|11.09|12.31|11.11|12.27|11.07|0 1617771600000|2021-04-07 05:00:00|12.3|11.1|12.23|11.03|12.34|11.14|12.23|11.03|0 1617775200000|2021-04-07 06:00:00|12.25|11.05|12.2|11|12.27|11.07|12.12|10.92|0 1617778800000|2021-04-07 07:00:00|12.17|10.97|12.06|10.86|12.23|11.03|12.02|10.82|0 1617782400000|2021-04-07 08:00:00|12.05|10.85|12.15|10.95|12.19|10.99|12.05|10.85|0 1617786000000|2021-04-07 09:00:00|12.14|10.94|12.08|10.88|12.2|11|11.9|10.7|0 1617789600000|2021-04-07 10:00:00|12.06|10.86|11.99|10.79|12.08|10.88|11.9|10.7|0 1617793200000|2021-04-07 11:00:00|12.01|10.81|12.08|10.88|12.09|10.89|11.95|10.75|0 1617796800000|2021-04-07 12:00:00|12.07|10.87|12.37|11.17|12.38|11.18|11.99|10.79|0 1617800400000|2021-04-07 13:00:00|12.36|11.16|11.9|10.7|12.36|11.16|11.76|10.56|0 1617804000000|2021-04-07 14:00:00|11.91|10.71|11.75|10.55|12.05|10.85|11.6|10.4|0 1617807600000|2021-04-07 15:00:00|11.78|10.58|11.6|10.4|11.81|10.61|11.15|9.95|0 1617811200000|2021-04-07 16:00:00|11.61|10.41|11.59|10.39|11.88|10.68|11.49|10.29|0 1617814800000|2021-04-07 17:00:00|11.58|10.38|11.43|10.23|11.67|10.47|11.4|10.2|0 1617818400000|2021-04-07 18:00:00|11.44|10.24|11.39|10.19|11.44|10.24|11.2|10|0 1617822000000|2021-04-07 19:00:00|11.37|10.17|11|9.8|11.63|10.43|10.97|9.77|0 1617825600000|2021-04-07 20:00:00|11.03|9.83|10.77|9.57|11.03|9.83|10.76|9.56|0 1617829200000|2021-04-07 21:00:00|10.78|9.58|10.77|9.57|10.8|9.6|10.76|9.56|0 1617832800000|2021-04-07 22:00:00|10.78|9.58|10.79|9.59|10.82|9.62|10.73|9.53|0 1617836400000|2021-04-07 23:00:00|10.8|9.6|10.52|9.32|10.84|9.64|10.4|9.2|0 1617840000000|2021-04-08 00:00:00|10.54|9.34|10.57|9.37|10.63|9.43|10.49|9.29|0 1617843600000|2021-04-08 01:00:00|10.56|9.36|10.38|9.18|10.62|9.42|10.27|9.07|0 1617847200000|2021-04-08 02:00:00|10.39|9.19|10.23|9.03|10.41|9.21|10.2|9|0 1617850800000|2021-04-08 03:00:00|10.21|9.01|10.15|8.95|10.24|9.04|10.11|8.91|0 1617854400000|2021-04-08 04:00:00|10.14|8.94|10.13|8.93|10.17|8.97|10.11|8.91|0 1617858000000|2021-04-08 05:00:00|10.15|8.95|9.95|8.75|10.15|8.95|9.92|8.72|0 1617861600000|2021-04-08 06:00:00|9.97|8.77|10.13|8.93|10.14|8.94|9.93|8.73|0 1617865200000|2021-04-08 07:00:00|10.14|8.94|10.46|9.26|10.81|9.61|10.1|8.9|0 1617868800000|2021-04-08 08:00:00|10.45|9.25|10.49|9.29|10.59|9.39|10.36|9.16|0 1617872400000|2021-04-08 09:00:00|10.5|9.3|10.47|9.27|10.63|9.43|10.42|9.22|0 1617876000000|2021-04-08 10:00:00|10.43|9.23|10.49|9.29|10.49|9.29|10.34|9.14|0 1617879600000|2021-04-08 11:00:00|10.48|9.28|10.39|9.19|10.48|9.28|10.33|9.13|0 1617883200000|2021-04-08 12:00:00|10.41|9.21|10.48|9.28|10.54|9.34|10.33|9.13|0 1617886800000|2021-04-08 13:00:00|10.47|9.27|10.51|9.31|10.76|9.56|10.36|9.16|0 1617890400000|2021-04-08 14:00:00|10.48|9.28|10.72|9.52|10.9|9.7|10.47|9.27|0 1617894000000|2021-04-08 15:00:00|10.7|9.5|10.8|9.6|10.9|9.7|10.55|9.35|0 1617897600000|2021-04-08 16:00:00|10.79|9.59|10.73|9.53|10.84|9.64|10.6|9.4|0 1617901200000|2021-04-08 17:00:00|10.72|9.52|10.7|9.5|10.79|9.59|10.62|9.42|0 1617904800000|2021-04-08 18:00:00|10.72|9.52|10.52|9.32|10.73|9.53|10.51|9.31|0 1617908400000|2021-04-08 19:00:00|10.53|9.33|10.44|9.24|10.64|9.44|10.44|9.24|0 1617912000000|2021-04-08 20:00:00|10.47|9.27|10.16|8.96|10.54|9.34|10.13|8.93|0 1617915600000|2021-04-08 21:00:00|10.17|8.97|10.15|8.95|10.18|8.98|10.13|8.93|0 1617919200000|2021-04-08 22:00:00|10.16|8.96|10.16|8.96|10.26|9.06|10.15|8.95|0 1617922800000|2021-04-08 23:00:00|10.15|8.95|10.05|8.85|10.21|9.01|10.05|8.85|0 1617926400000|2021-04-09 00:00:00|10.06|8.86|9.95|8.75|10.1|8.9|9.94|8.74|0 1617930000000|2021-04-09 01:00:00|9.94|8.74|10.21|9.01|10.21|9.01|9.92|8.72|0 1617933600000|2021-04-09 02:00:00|10.24|9.04|10.27|9.07|10.31|9.11|10.2|9|0 1617937200000|2021-04-09 03:00:00|10.28|9.08|10.17|8.97|10.31|9.11|10.15|8.95|0 1617940800000|2021-04-09 04:00:00|10.16|8.96|10.13|8.93|10.2|9|10.09|8.89|0 1617944400000|2021-04-09 05:00:00|10.12|8.92|10.36|9.16|10.47|9.27|10.1|8.9|0 1617948000000|2021-04-09 06:00:00|10.35|9.15|10.3|9.1|10.39|9.19|10.25|9.05|0 1617951600000|2021-04-09 07:00:00|10.32|9.12|10.09|8.89|10.41|9.21|10.06|8.86|0 1617955200000|2021-04-09 08:00:00|10.1|8.9|10.15|8.95|10.33|9.13|10.09|8.89|0 1617958800000|2021-04-09 09:00:00|10.16|8.96|10.14|8.94|10.25|9.05|10.13|8.93|0 1617962400000|2021-04-09 10:00:00|10.15|8.95|10.2|9|10.3|9.1|10.12|8.92|0 1617966000000|2021-04-09 11:00:00|10.21|9.01|10.06|8.86|10.21|9.01|9.93|8.73|0 1617969600000|2021-04-09 12:00:00|10.05|8.85|10.46|9.26|10.51|9.31|10.05|8.85|0 1617973200000|2021-04-09 13:00:00|10.47|9.27|10.2|9|10.64|9.44|10.19|8.99|0 1617976800000|2021-04-09 14:00:00|10.21|9.01|11.16|9.96|11.25|10.05|10.13|8.93|0 1617980400000|2021-04-09 15:00:00|11.17|9.97|10.82|9.62|11.18|9.98|10.79|9.59|0 1617984000000|2021-04-09 16:00:00|10.83|9.63|10.77|9.57|10.91|9.71|10.75|9.55|0 1617987600000|2021-04-09 17:00:00|10.76|9.56|10.61|9.41|10.83|9.63|10.55|9.35|0 1617991200000|2021-04-09 18:00:00|10.6|9.4|10.09|8.89|10.96|9.76|9.88|8.68|0 1617994800000|2021-04-09 19:00:00|10.1|8.9|9.91|8.71|10.17|8.97|9.66|8.46|0 1617998400000|2021-04-09 20:00:00|9.89|8.69|10.13|8.93|10.25|9.05|9.87|8.67|0 1618210800000|2021-04-12 07:00:00|9.85|8.65|9.89|8.69|9.95|8.75|9.75|8.55|0 1618214400000|2021-04-12 08:00:00|9.88|8.68|9.81|8.61|9.93|8.73|9.77|8.57|0 1618218000000|2021-04-12 09:00:00|9.8|8.6|9.69|8.49|9.81|8.61|9.66|8.46|0 1618221600000|2021-04-12 10:00:00|9.7|8.5|9.75|8.55|9.8|8.6|9.67|8.47|0 1618225200000|2021-04-12 11:00:00|9.73|8.53|9.69|8.49|9.74|8.54|9.56|8.36|0 1618228800000|2021-04-12 12:00:00|9.66|8.46|9.62|8.42|9.73|8.53|9.58|8.38|0 1618232400000|2021-04-12 13:00:00|9.61|8.41|9.66|8.46|9.81|8.61|9.43|8.23|0 1618236000000|2021-04-12 14:00:00|9.65|8.45|9.98|8.78|10.19|8.99|9.58|8.38|0 1618239600000|2021-04-12 15:00:00|9.96|8.76|9.8|8.6|10.03|8.83|9.8|8.6|0 1618243200000|2021-04-12 16:00:00|9.81|8.61|9.59|8.39|9.93|8.73|9.55|8.35|0 1618246800000|2021-04-12 17:00:00|9.58|8.38|9.93|8.73|9.97|8.77|9.56|8.36|0 1618250400000|2021-04-12 18:00:00|9.94|8.74|9.88|8.68|9.95|8.75|9.78|8.58|0 1618254000000|2021-04-12 19:00:00|9.89|8.69|9.09|7.89|9.98|8.78|9.01|7.81|0 1618257600000|2021-04-12 20:00:00|9.06|7.86|9.02|7.82|9.12|7.92|8.98|7.78|0 1618261200000|2021-04-12 21:00:00|9.04|7.84|9.02|7.82|9.05|7.85|9.02|7.82|0 1618264800000|2021-04-12 22:00:00|9.01|7.81|9.05|7.85|9.08|7.88|8.98|7.78|0 1618268400000|2021-04-12 23:00:00|9.06|7.86|9.02|7.82|9.09|7.89|8.95|7.75|0 1618272000000|2021-04-13 00:00:00|9.01|7.81|9.01|7.81|9.07|7.87|8.96|7.76|0 1618275600000|2021-04-13 01:00:00|9.02|7.82|9.04|7.84|9.07|7.87|8.94|7.74|0 1618279200000|2021-04-13 02:00:00|9.03|7.83|8.97|7.77|9.04|7.84|8.95|7.75|0 1618282800000|2021-04-13 03:00:00|8.95|7.75|9|7.8|9.02|7.82|8.92|7.72|0 1618286400000|2021-04-13 04:00:00|9.01|7.81|9.09|7.89|9.14|7.94|9|7.8|0 1618290000000|2021-04-13 05:00:00|9.11|7.91|9.11|7.91|9.22|8.02|9.08|7.88|0 1618293600000|2021-04-13 06:00:00|9.1|7.9|9.03|7.83|9.16|7.96|9|7.8|0 1618297200000|2021-04-13 07:00:00|9.04|7.84|8.87|7.67|9.04|7.84|8.87|7.67|0 1618300800000|2021-04-13 08:00:00|8.88|7.68|8.89|7.69|8.92|7.72|8.84|7.64|0 1618304400000|2021-04-13 09:00:00|8.9|7.7|8.71|7.51|8.93|7.73|8.7|7.5|0 1618308000000|2021-04-13 10:00:00|8.7|7.5|9.02|7.82|9.07|7.87|8.69|7.49|0 1618311600000|2021-04-13 11:00:00|9.04|7.84|9.52|8.32|10.09|8.89|8.97|7.77|0 1618315200000|2021-04-13 12:00:00|9.53|8.33|9.01|7.81|9.55|8.35|9.01|7.81|0 1618318800000|2021-04-13 13:00:00|9.02|7.82|8.77|7.57|9.51|8.31|8.77|7.57|0 1618322400000|2021-04-13 14:00:00|8.75|7.55|8.74|7.54|8.78|7.58|8.62|7.42|0 1618326000000|2021-04-13 15:00:00|8.75|7.55|8.56|7.36|8.86|7.66|8.42|7.22|0 1618329600000|2021-04-13 16:00:00|8.55|7.35|8.7|7.5|8.7|7.5|8.52|7.32|0 1618333200000|2021-04-13 17:00:00|8.69|7.49|8.5|7.3|8.72|7.52|8.48|7.28|0 1618336800000|2021-04-13 18:00:00|8.51|7.31|8.2|7|8.51|7.31|8.18|6.98|0 1618340400000|2021-04-13 19:00:00|8.19|6.99|8.51|7.31|8.58|7.38|8.04|6.84|0 1618344000000|2021-04-13 20:00:00|8.49|7.29|8.42|7.22|8.5|7.3|8.38|7.18|0 1618347600000|2021-04-13 21:00:00|8.41|7.21|8.41|7.21|8.44|7.24|8.4|7.2|0 1618351200000|2021-04-13 22:00:00|8.39|7.19|8.46|7.26|8.48|7.28|8.39|7.19|0 1618354800000|2021-04-13 23:00:00|8.45|7.25|8.49|7.29|8.51|7.31|8.45|7.25|0 1618358400000|2021-04-14 00:00:00|8.5|7.3|8.47|7.27|8.51|7.31|8.39|7.19|0 1618362000000|2021-04-14 01:00:00|8.48|7.28|8.36|7.16|8.49|7.29|8.32|7.12|0 1618365600000|2021-04-14 02:00:00|8.35|7.15|8.42|7.22|8.45|7.25|8.34|7.14|0 1618369200000|2021-04-14 03:00:00|8.41|7.21|8.39|7.19|8.45|7.25|8.38|7.18|0 1618372800000|2021-04-14 04:00:00|8.38|7.18|8.27|7.07|8.39|7.19|8.24|7.04|0 1618376400000|2021-04-14 05:00:00|8.26|7.06|8.2|7|8.29|7.09|8.18|6.98|0 1618380000000|2021-04-14 06:00:00|8.19|6.99|8.25|7.05|8.33|7.13|8.18|6.98|0 1618383600000|2021-04-14 07:00:00|8.27|7.07|8.28|7.08|8.3|7.1|8.15|6.95|0 1618387200000|2021-04-14 08:00:00|8.29|7.09|8.13|6.93|8.29|7.09|8.1|6.9|0 1618390800000|2021-04-14 09:00:00|8.12|6.92|8.14|6.94|8.15|6.95|8.09|6.89|0 1618394400000|2021-04-14 10:00:00|8.16|6.96|8.22|7.02|8.25|7.05|8.13|6.93|0 1618398000000|2021-04-14 11:00:00|8.23|7.03|8.1|6.9|8.23|7.03|8.08|6.88|0 1618401600000|2021-04-14 12:00:00|8.09|6.89|8.29|7.09|8.31|7.11|8.08|6.88|0 1618405200000|2021-04-14 13:00:00|8.28|7.08|7.93|6.73|8.34|7.14|7.92|6.72|0 1618408800000|2021-04-14 14:00:00|7.92|6.72|8.13|6.93|8.17|6.97|7.88|6.68|0 1618412400000|2021-04-14 15:00:00|8.12|6.92|7.92|6.72|8.33|7.13|7.92|6.72|0 1618416000000|2021-04-14 16:00:00|7.93|6.73|8.03|6.83|8.21|7.01|7.91|6.71|0 1618419600000|2021-04-14 17:00:00|8.02|6.82|8.45|7.25|8.54|7.34|8.01|6.81|0 1618423200000|2021-04-14 18:00:00|8.46|7.26|8.68|7.48|8.76|7.56|7.98|6.78|0 1618426800000|2021-04-14 19:00:00|8.72|7.52|8.73|7.53|9.1|7.9|8.55|7.35|0 1618430400000|2021-04-14 20:00:00|8.68|7.48|8.34|7.14|8.72|7.52|8.31|7.11|0 1618434000000|2021-04-14 21:00:00|8.35|7.15|8.31|7.11|8.35|7.15|8.3|7.1|0 1618437600000|2021-04-14 22:00:00|8.33|7.13|8.27|7.07|8.35|7.15|8.21|7.01|0 1618441200000|2021-04-14 23:00:00|8.26|7.06|8.3|7.1|8.36|7.16|8.26|7.06|0 1618444800000|2021-04-15 00:00:00|8.31|7.11|8.22|7.02|8.31|7.11|8.15|6.95|0 1618448400000|2021-04-15 01:00:00|8.23|7.03|8.29|7.09|8.4|7.2|8.16|6.96|0 1618452000000|2021-04-15 02:00:00|8.3|7.1|8.35|7.15|8.37|7.17|8.26|7.06|0 1618455600000|2021-04-15 03:00:00|8.36|7.16|8.27|7.07|8.37|7.17|8.26|7.06|0 1618459200000|2021-04-15 04:00:00|8.26|7.06|8.21|7.01|8.27|7.07|8.17|6.97|0 1618462800000|2021-04-15 05:00:00|8.2|7|8.24|7.04|8.3|7.1|8.1|6.9|0 1618466400000|2021-04-15 06:00:00|8.25|7.05|8.07|6.87|8.27|7.07|8.07|6.87|0 1618470000000|2021-04-15 07:00:00|8.09|6.89|7.88|6.68|8.11|6.91|7.85|6.65|0 1618473600000|2021-04-15 08:00:00|7.87|6.67|7.85|6.65|7.93|6.73|7.82|6.62|0 1618477200000|2021-04-15 09:00:00|7.84|6.64|7.81|6.61|8.18|6.98|7.32|6.12|0 1618480800000|2021-04-15 10:00:00|7.82|6.62|7.71|6.51|7.85|6.65|7.71|6.51|0 1618484400000|2021-04-15 11:00:00|7.72|6.52|7.75|6.55|7.88|6.68|7.71|6.51|0 1618488000000|2021-04-15 12:00:00|7.76|6.56|7.83|6.63|7.87|6.67|7.61|6.41|0 1618491600000|2021-04-15 13:00:00|7.82|6.62|7.77|6.57|7.91|6.71|7.64|6.44|0 1618495200000|2021-04-15 14:00:00|7.75|6.55|7.45|6.25|7.82|6.62|7.39|6.19|0 1618498800000|2021-04-15 15:00:00|7.43|6.23|7.58|6.38|7.69|6.49|7.29|6.09|0 1618502400000|2021-04-15 16:00:00|7.57|6.37|7.55|6.35|7.61|6.41|7.32|6.12|0 1618506000000|2021-04-15 17:00:00|7.54|6.34|7.6|6.4|7.7|6.5|7.53|6.33|0 1618509600000|2021-04-15 18:00:00|7.59|6.39|7.61|6.41|7.65|6.45|7.48|6.28|0 1618513200000|2021-04-15 19:00:00|7.6|6.4|7.16|5.96|7.73|6.53|7.03|5.83|0 1618516800000|2021-04-15 20:00:00|7.12|5.92|7.34|6.14|7.4|6.2|7.1|5.9|0 1618520400000|2021-04-15 21:00:00|7.33|6.13|7.31|6.11|7.34|6.14|7.3|6.1|0 1618524000000|2021-04-15 22:00:00|7.34|6.14|7.31|6.11|7.38|6.18|7.29|6.09|0 1618527600000|2021-04-15 23:00:00|7.3|6.1|7.29|6.09|7.31|6.11|7.26|6.06|0 1618531200000|2021-04-16 00:00:00|7.3|6.1|7.45|6.25|7.48|6.28|7.29|6.09|0 1618534800000|2021-04-16 01:00:00|7.46|6.26|7.43|6.23|7.51|6.31|7.41|6.21|0 1618538400000|2021-04-16 02:00:00|7.42|6.22|7.47|6.27|7.52|6.32|7.42|6.22|0 1618542000000|2021-04-16 03:00:00|7.46|6.26|7.46|6.26|7.48|6.28|7.41|6.21|0 1618545600000|2021-04-16 04:00:00|7.45|6.25|7.35|6.15|7.47|6.27|7.35|6.15|0 1618549200000|2021-04-16 05:00:00|7.36|6.16|7.45|6.25|7.46|6.26|7.05|5.85|0 1618552800000|2021-04-16 06:00:00|7.46|6.26|7.58|6.38|7.63|6.43|7.46|6.26|0 1618556400000|2021-04-16 07:00:00|7.59|6.39|7.4|6.2|7.64|6.44|7.18|5.98|0 1618560000000|2021-04-16 08:00:00|7.39|6.19|7.34|6.14|7.45|6.25|7.34|6.14|0 1618563600000|2021-04-16 09:00:00|7.33|6.13|7.25|6.05|7.42|6.22|7.19|5.99|0 1618567200000|2021-04-16 10:00:00|7.24|6.04|7.25|6.05|7.28|6.08|7.21|6.01|0 1618570800000|2021-04-16 11:00:00|7.26|6.06|7.11|5.91|7.26|6.06|7.11|5.91|0 1618574400000|2021-04-16 12:00:00|7.13|5.93|6.99|5.79|7.13|5.93|6.99|5.79|0 1618578000000|2021-04-16 13:00:00|7|5.8|7.38|6.18|7.42|6.22|6.85|5.65|0 1618581600000|2021-04-16 14:00:00|7.39|6.19|7.2|6|7.48|6.28|7.11|5.91|0 1618585200000|2021-04-16 15:00:00|7.18|5.98|7.03|5.83|7.32|6.12|6.99|5.79|0 1618588800000|2021-04-16 16:00:00|7.02|5.82|6.96|5.76|7.02|5.82|6.89|5.69|0 1618592400000|2021-04-16 17:00:00|6.97|5.77|6.98|5.78|7.01|5.81|6.9|5.7|0 1618596000000|2021-04-16 18:00:00|6.99|5.79|6.71|5.51|7.01|5.81|6.7|5.5|0 1618599600000|2021-04-16 19:00:00|6.7|5.5|7.23|6.03|7.25|6.05|6.56|5.36|0 1618603200000|2021-04-16 20:00:00|7.21|6.01|7.33|6.13|7.35|6.15|7.21|6.01|0 1618815600000|2021-04-19 07:00:00|7.06|5.86|6.96|5.96|7.09|5.99|6.92|5.73|0 1618819200000|2021-04-19 08:00:00|6.95|5.95|6.92|5.92|6.95|5.95|6.86|5.86|0 1618822800000|2021-04-19 09:00:00|6.93|5.93|6.99|5.99|7.05|6.05|6.91|5.91|0 1618826400000|2021-04-19 10:00:00|7|6|7.05|6.05|7.15|6.15|6.94|5.94|0 1618830000000|2021-04-19 11:00:00|7.04|6.04|7.07|6.07|7.1|6.1|6.98|5.98|0 1618833600000|2021-04-19 12:00:00|7.09|6.09|6.98|5.98|7.1|6.1|6.96|5.96|0 1618837200000|2021-04-19 13:00:00|6.97|5.97|6.91|5.91|7.1|6.1|6.88|5.88|0 1618840800000|2021-04-19 14:00:00|6.92|5.92|7.16|6.16|7.44|6.44|6.9|5.9|0 1618844400000|2021-04-19 15:00:00|7.15|6.15|7.51|6.51|7.71|6.71|7.04|6.04|0 1618848000000|2021-04-19 16:00:00|7.55|6.55|7.92|6.92|8.25|7.25|7.4|6.4|0 1618851600000|2021-04-19 17:00:00|7.93|6.93|7.52|6.52|7.97|6.97|7.41|6.41|0 1618855200000|2021-04-19 18:00:00|7.53|6.53|7.55|6.55|7.89|6.89|7.45|6.45|0 1618858800000|2021-04-19 19:00:00|7.56|6.56|7.52|6.52|7.83|6.83|7.47|6.47|0 1618862400000|2021-04-19 20:00:00|7.46|6.46|7.49|6.49|7.52|6.52|7.43|6.43|0 1618866000000|2021-04-19 21:00:00|7.47|6.47|7.47|6.47|7.48|6.48|7.46|6.46|0 1618869600000|2021-04-19 22:00:00|7.45|6.45|7.37|6.37|7.48|6.48|7.36|6.36|0 1618873200000|2021-04-19 23:00:00|7.36|6.36|7.28|6.28|7.43|6.43|7.27|6.27|0 1618876800000|2021-04-20 00:00:00|7.25|6.25|7.3|6.3|7.32|6.32|7.22|6.22|0 1618880400000|2021-04-20 01:00:00|7.31|6.31|7.2|6.2|7.32|6.32|7.17|6.17|0 1618884000000|2021-04-20 02:00:00|7.22|6.22|7.2|6.2|7.24|6.24|7.17|6.17|0 1618887600000|2021-04-20 03:00:00|7.19|6.19|7.16|6.16|7.19|6.19|7.1|6.1|0 1618891200000|2021-04-20 04:00:00|7.17|6.17|7.16|6.16|7.21|6.21|7.15|6.15|0 1618894800000|2021-04-20 05:00:00|7.17|6.17|7.08|6.08|7.17|6.17|7.08|6.08|0 1618898400000|2021-04-20 06:00:00|7.07|6.07|7.22|6.22|7.23|6.23|7.05|6.05|0 1618902000000|2021-04-20 07:00:00|7.21|6.21|7.33|6.33|7.44|6.44|7.17|6.17|0 1618905600000|2021-04-20 08:00:00|7.32|6.32|7.49|6.49|7.53|6.53|7.31|6.31|0 1618909200000|2021-04-20 09:00:00|7.5|6.5|8.3|7.3|8.41|7.41|7.33|6.33|0 1618912800000|2021-04-20 10:00:00|8.29|7.29|8.29|7.29|8.58|7.58|8.23|7.23|0 1618916400000|2021-04-20 11:00:00|8.28|7.28|8.26|7.26|8.41|7.41|8.23|7.23|0 1618920000000|2021-04-20 12:00:00|8.25|7.25|7.96|6.96|8.26|7.26|7.78|6.78|0 1618923600000|2021-04-20 13:00:00|7.95|6.95|7.7|6.7|7.96|6.96|7.61|6.61|0 1618927200000|2021-04-20 14:00:00|7.72|6.72|8.84|7.84|9.05|8.05|7.63|6.63|0 1618930800000|2021-04-20 15:00:00|8.86|7.86|8.75|7.75|9.56|8.56|8.62|7.62|0 1618934400000|2021-04-20 16:00:00|8.74|7.74|8.53|7.53|8.8|7.8|8.41|7.41|0 1618938000000|2021-04-20 17:00:00|8.55|7.55|8.81|7.81|9.02|8.02|8.52|7.52|0 1618941600000|2021-04-20 18:00:00|8.82|7.82|9.11|8.11|9.17|8.17|8.49|7.49|0 1618945200000|2021-04-20 19:00:00|9.1|8.1|8.45|7.45|9.1|8.1|8.28|7.28|0 1618948800000|2021-04-20 20:00:00|8.39|7.39|8.62|7.62|8.65|7.65|8.39|7.39|0 1618952400000|2021-04-20 21:00:00|8.61|7.61|8.56|7.56|8.62|7.62|8.53|7.53|0 1618956000000|2021-04-20 22:00:00|8.57|7.57|8.46|7.46|8.58|7.58|8.43|7.43|0 1618959600000|2021-04-20 23:00:00|8.48|7.48|8.5|7.5|8.57|7.57|8.44|7.44|0 1618963200000|2021-04-21 00:00:00|8.48|7.48|8.46|7.46|8.59|7.59|8.4|7.4|0 1618966800000|2021-04-21 01:00:00|8.45|7.45|8.63|7.63|8.64|7.64|8.44|7.44|0 1618970400000|2021-04-21 02:00:00|8.64|7.64|8.9|7.9|9.06|8.06|8.64|7.64|0 1618974000000|2021-04-21 03:00:00|8.91|7.91|8.68|7.68|8.95|7.95|8.64|7.64|0 1618977600000|2021-04-21 04:00:00|8.67|7.67|8.65|7.65|8.73|7.73|8.62|7.62|0 1618981200000|2021-04-21 05:00:00|8.64|7.64|8.65|7.65|8.8|7.8|8.6|7.6|0 1618984800000|2021-04-21 06:00:00|8.64|7.64|8.37|7.37|8.68|7.68|8.33|7.33|0 1618988400000|2021-04-21 07:00:00|8.38|7.38|8|7|8.5|7.5|7.98|6.98|0 1618992000000|2021-04-21 08:00:00|8.01|7.01|8.12|7.12|8.17|7.17|8|7|0 1618995600000|2021-04-21 09:00:00|8.13|7.13|8.14|7.14|8.24|7.24|8.05|7.05|0 1618999200000|2021-04-21 10:00:00|8.13|7.13|7.91|6.91|8.21|7.21|7.9|6.9|0 1619002800000|2021-04-21 11:00:00|7.9|6.9|7.98|6.98|8.05|7.05|7.88|6.88|0 1619006400000|2021-04-21 12:00:00|7.99|6.99|8.17|7.17|8.31|7.31|7.96|6.96|0 1619010000000|2021-04-21 13:00:00|8.18|7.18|7.81|6.81|8.49|7.49|7.81|6.81|0 1619013600000|2021-04-21 14:00:00|7.8|6.8|7.28|6.28|7.94|6.94|7.14|6.14|0 1619017200000|2021-04-21 15:00:00|7.29|6.29|6.94|5.94|7.32|6.32|6.93|5.93|0 1619020800000|2021-04-21 16:00:00|6.93|5.93|7.06|6.06|7.08|6.08|6.93|5.93|0 1619024400000|2021-04-21 17:00:00|7.05|6.05|6.91|5.91|7.06|6.06|6.91|5.91|0 1619028000000|2021-04-21 18:00:00|6.9|5.9|6.56|5.56|7.08|6.08|6.48|5.48|0 1619031600000|2021-04-21 19:00:00|6.57|5.57|6.05|5.05|6.58|5.58|6|5|0 1619035200000|2021-04-21 20:00:00|6.06|5.06|6.6|5.6|6.62|5.62|6.06|5.06|0 1619038800000|2021-04-21 21:00:00|6.59|5.59|7.12|6.12|7.15|6.15|6.57|5.57|0 1619042400000|2021-04-21 22:00:00|7.11|6.11|7.15|6.15|7.18|6.18|7.08|6.08|0 1619046000000|2021-04-21 23:00:00|7.14|6.14|7.17|6.17|7.19|6.19|7.09|6.09|0 1619049600000|2021-04-22 00:00:00|7.16|6.16|7.12|6.12|7.21|6.21|7.08|6.08|0 1619053200000|2021-04-22 01:00:00|7.13|6.13|7.12|6.12|7.15|6.15|7|6|0 1619056800000|2021-04-22 02:00:00|7.1|6.1|6.98|5.98|7.11|6.11|6.92|5.92|0 1619060400000|2021-04-22 03:00:00|6.99|5.99|6.99|5.99|7.02|6.02|6.93|5.93|0 1619064000000|2021-04-22 04:00:00|6.98|5.98|6.9|5.9|7.02|6.02|6.9|5.9|0 1619067600000|2021-04-22 05:00:00|6.89|5.89|6.63|5.63|6.97|5.97|6.58|5.58|0 1619071200000|2021-04-22 06:00:00|6.62|5.62|6.65|5.65|6.66|5.66|6.53|5.53|0 1619074800000|2021-04-22 07:00:00|6.67|5.67|6.67|5.67|6.69|5.69|6.56|5.56|0 1619078400000|2021-04-22 08:00:00|6.68|5.68|6.57|5.57|6.7|5.7|6.56|5.56|0 1619082000000|2021-04-22 09:00:00|6.56|5.56|6.38|5.38|6.6|5.6|6.37|5.37|0 1619085600000|2021-04-22 10:00:00|6.37|5.37|6.46|5.46|6.5|5.5|6.37|5.37|0 1619089200000|2021-04-22 11:00:00|6.47|5.47|6.45|5.45|6.49|5.49|6.41|5.41|0 1619092800000|2021-04-22 12:00:00|6.44|5.44|6.36|5.36|6.46|5.46|6.28|5.28|0 1619096400000|2021-04-22 13:00:00|6.37|5.37|6.51|5.51|6.65|5.65|6.27|5.27|0 1619100000000|2021-04-22 14:00:00|6.53|5.53|6.33|5.33|6.71|5.71|6.25|5.25|0 1619103600000|2021-04-22 15:00:00|6.32|5.32|6.56|5.56|7.62|6.62|6.27|5.27|0 1619107200000|2021-04-22 16:00:00|6.55|5.55|6.47|5.47|6.65|5.65|6.47|5.47|0 1619110800000|2021-04-22 17:00:00|6.48|5.48|8.61|7.61|9.44|8.44|6.48|5.48|0 1619114400000|2021-04-22 18:00:00|8.66|7.66|7.3|6.3|8.87|7.87|7.08|6.08|0 1619118000000|2021-04-22 19:00:00|7.28|6.28|7.86|6.86|8.02|7.02|7.17|6.17|0 1619121600000|2021-04-22 20:00:00|7.84|6.84|7.73|6.73|7.93|6.93|7.72|6.72|0 1619125200000|2021-04-22 21:00:00|7.73|6.73|7.74|6.74|7.77|6.77|7.71|6.71|0 1619128800000|2021-04-22 22:00:00|7.73|6.73|7.65|6.65|7.75|6.75|7.62|6.62|0 1619132400000|2021-04-22 23:00:00|7.64|6.64|7.69|6.69|7.75|6.75|7.62|6.62|0 1619136000000|2021-04-23 00:00:00|7.68|6.68|7.58|6.58|7.75|6.75|7.56|6.56|0 1619139600000|2021-04-23 01:00:00|7.57|6.57|7.49|6.49|7.62|6.62|7.44|6.44|0 1619143200000|2021-04-23 02:00:00|7.48|6.48|7.48|6.48|7.54|6.54|7.43|6.43|0 1619146800000|2021-04-23 03:00:00|7.47|6.47|7.44|6.44|7.49|6.49|7.4|6.4|0 1619150400000|2021-04-23 04:00:00|7.43|6.43|7.45|6.45|7.49|6.49|7.41|6.41|0 1619154000000|2021-04-23 05:00:00|7.44|6.44|7.21|6.21|7.47|6.47|7.13|6.13|0 1619157600000|2021-04-23 06:00:00|7.2|6.2|7.35|6.35|7.44|6.44|7.18|6.18|0 1619161200000|2021-04-23 07:00:00|7.32|6.32|6.91|5.91|7.34|6.34|6.89|5.89|0 1619164800000|2021-04-23 08:00:00|6.92|5.92|6.97|5.97|7.04|6.04|6.92|5.92|0 1619168400000|2021-04-23 09:00:00|6.98|5.98|7.03|6.03|7.07|6.07|6.97|5.97|0 1619172000000|2021-04-23 10:00:00|7.02|6.02|6.98|5.98|7.04|6.04|6.92|5.92|0 1619175600000|2021-04-23 11:00:00|6.96|5.96|7.03|6.03|7.06|6.06|6.92|5.92|0 1619179200000|2021-04-23 12:00:00|7.02|6.02|7.24|6.24|7.36|6.36|6.97|5.97|0 1619182800000|2021-04-23 13:00:00|7.23|6.23|6.73|5.73|7.25|6.25|6.73|5.73|0 1619186400000|2021-04-23 14:00:00|6.72|5.72|5.72|4.72|6.84|5.84|5.71|4.71|0 1619190000000|2021-04-23 15:00:00|5.73|4.73|5.74|4.74|5.81|4.81|5.63|4.63|0 1619193600000|2021-04-23 16:00:00|5.72|4.72|5.59|4.59|5.86|4.86|5.56|4.56|0 1619197200000|2021-04-23 17:00:00|5.58|4.58|5.6|4.6|5.64|4.64|5.52|4.52|0 1619200800000|2021-04-23 18:00:00|5.59|4.59|5.51|4.51|5.66|4.66|5.47|4.47|0 1619204400000|2021-04-23 19:00:00|5.5|4.5|5.7|4.7|5.74|4.74|5.3|4.3|0 1619208000000|2021-04-23 20:00:00|5.68|4.68|5.79|4.79|5.8|4.8|5.67|4.67|0 1619420400000|2021-04-26 07:00:00|5.6|4.6|5.63|4.63|5.65|4.65|5.54|4.54|0 1619424000000|2021-04-26 08:00:00|5.62|4.62|5.72|4.72|5.76|4.76|5.6|4.6|0 1619427600000|2021-04-26 09:00:00|5.71|4.71|5.7|4.7|5.73|4.73|5.65|4.65|0 1619431200000|2021-04-26 10:00:00|5.71|4.71|5.71|4.71|5.77|4.77|5.66|4.66|0 1619434800000|2021-04-26 11:00:00|5.72|4.72|5.59|4.59|5.74|4.74|5.58|4.58|0 1619438400000|2021-04-26 12:00:00|5.6|4.6|5.54|4.54|5.61|4.61|5.5|4.5|0 1619442000000|2021-04-26 13:00:00|5.53|4.53|5.32|4.32|5.54|4.54|5.28|4.28|0 1619445600000|2021-04-26 14:00:00|5.33|4.33|5.24|4.24|5.4|4.4|5.22|4.22|0 1619449200000|2021-04-26 15:00:00|5.23|4.23|5.33|4.33|5.34|4.34|5.15|4.15|0 1619452800000|2021-04-26 16:00:00|5.32|4.32|5.34|4.34|5.41|4.41|5.29|4.29|0 1619456400000|2021-04-26 17:00:00|5.33|4.33|5.3|4.3|5.4|4.4|5.29|4.29|0 1619460000000|2021-04-26 18:00:00|5.29|4.29|5.12|4.12|5.29|4.29|5.11|4.11|0 1619463600000|2021-04-26 19:00:00|5.11|4.11|5.24|4.24|5.36|4.36|5.09|4.09|0 1619467200000|2021-04-26 20:00:00|5.2|4.2|5.17|4.17|5.28|4.28|5.15|4.15|0 1619470800000|2021-04-26 21:00:00|5.16|4.16|5.16|4.16|5.17|4.17|5.16|4.16|0 1619474400000|2021-04-26 22:00:00|5.15|4.15|5.17|4.17|5.19|4.19|5.13|4.13|0 1619478000000|2021-04-26 23:00:00|5.16|4.16|5.09|4.09|5.19|4.19|5.06|4.06|0 1619481600000|2021-04-27 00:00:00|5.1|4.1|5.13|4.13|5.18|4.18|5.1|4.1|0 1619485200000|2021-04-27 01:00:00|5.12|4.12|5.09|4.09|5.15|4.15|5.08|4.08|0 1619488800000|2021-04-27 02:00:00|5.1|4.1|5.11|4.11|5.13|4.13|5.07|4.07|0 1619492400000|2021-04-27 03:00:00|5.12|4.12|5.07|4.07|5.13|4.13|5.05|4.05|0 1619496000000|2021-04-27 04:00:00|5.06|4.06|5.05|4.05|5.07|4.07|5.04|4.04|0 1619499600000|2021-04-27 05:00:00|5.04|4.04|4.9|3.9|5.05|4.05|4.87|3.87|0 1619503200000|2021-04-27 06:00:00|4.89|3.89|4.95|3.95|5|4|4.89|3.89|0 1619506800000|2021-04-27 07:00:00|4.97|3.97|5.01|4.01|5.04|4.04|4.85|3.85|0 1619510400000|2021-04-27 08:00:00|5|4|5|4|5.06|4.06|4.97|3.97|0 1619514000000|2021-04-27 09:00:00|5.01|4.01|5.09|4.09|5.17|4.17|4.99|3.99|0 1619517600000|2021-04-27 10:00:00|5.1|4.1|4.97|3.97|5.1|4.1|4.96|3.96|0 1619521200000|2021-04-27 11:00:00|4.96|3.96|4.96|3.96|5.04|4.04|4.93|3.93|0 1619524800000|2021-04-27 12:00:00|4.97|3.97|4.98|3.98|4.99|3.99|4.91|3.91|0 1619528400000|2021-04-27 13:00:00|4.97|3.97|5.15|4.15|5.2|4.2|4.94|3.94|0 1619532000000|2021-04-27 14:00:00|5.14|4.14|4.99|3.99|5.26|4.26|4.96|3.96|0 1619535600000|2021-04-27 15:00:00|5|4|4.89|3.89|5.03|4.03|4.87|3.87|0 1619539200000|2021-04-27 16:00:00|4.88|3.88|4.89|3.89|4.92|3.92|4.81|3.81|0 1619542800000|2021-04-27 17:00:00|4.9|3.9|4.82|3.82|4.9|3.9|4.8|3.8|0 1619546400000|2021-04-27 18:00:00|4.81|3.81|4.56|3.56|5.18|4.18|4.55|3.55|0 1619550000000|2021-04-27 19:00:00|4.58|3.58|4.51|3.51|4.7|3.7|4.38|3.38|0 1619553600000|2021-04-27 20:00:00|4.46|3.46|4.42|3.42|4.48|3.48|4.37|3.37|0 1619557200000|2021-04-27 21:00:00|4.43|3.43|4.42|3.42|4.44|3.44|4.42|3.42|0 1619560800000|2021-04-27 22:00:00|4.39|3.39|4.38|3.38|4.41|3.41|4.36|3.36|0 1619564400000|2021-04-27 23:00:00|4.37|3.37|4.39|3.39|4.39|3.39|4.34|3.34|0 1619568000000|2021-04-28 00:00:00|4.4|3.4|4.38|3.38|4.41|3.41|4.35|3.35|0 1619571600000|2021-04-28 01:00:00|4.39|3.39|4.3|3.3|4.4|3.4|4.3|3.3|0 1619575200000|2021-04-28 02:00:00|4.31|3.31|4.29|3.29|4.31|3.31|4.28|3.28|0 1619578800000|2021-04-28 03:00:00|4.3|3.3|4.27|3.27|4.3|3.3|4.26|3.26|0 1619582400000|2021-04-28 04:00:00|4.28|3.28|4.27|3.27|4.28|3.28|4.25|3.25|0 1619586000000|2021-04-28 05:00:00|4.26|3.26|4.28|3.28|4.29|3.29|4.24|3.24|0 1619589600000|2021-04-28 06:00:00|4.27|3.27|4.24|3.24|4.29|3.29|4.23|3.23|0 1619593200000|2021-04-28 07:00:00|4.23|3.23|4.32|3.32|4.38|3.38|4.22|3.22|0 1619596800000|2021-04-28 08:00:00|4.33|3.33|4.26|3.26|4.35|3.35|4.25|3.25|0 1619600400000|2021-04-28 09:00:00|4.28|3.28|4.25|3.25|4.31|3.31|4.23|3.23|0 1619604000000|2021-04-28 10:00:00|4.26|3.26|4.16|3.16|4.28|3.28|4.15|3.15|0 1619607600000|2021-04-28 11:00:00|4.17|3.17|4.23|3.23|4.28|3.28|4.12|3.12|0 1619611200000|2021-04-28 12:00:00|4.24|3.24|4.18|3.18|4.24|3.24|4.18|3.18|0 1619614800000|2021-04-28 13:00:00|4.17|3.17|4.05|3.05|4.24|3.24|4.04|3.04|0 1619618400000|2021-04-28 14:00:00|4.03|3.03|4.1|3.1|4.15|3.15|4.03|3.03|0 1619622000000|2021-04-28 15:00:00|4.09|3.09|4.23|3.23|4.29|3.29|4.08|3.08|0 1619625600000|2021-04-28 16:00:00|4.24|3.24|4.42|3.42|5.34|4.34|4.24|3.24|0 1619629200000|2021-04-28 17:00:00|4.41|3.41|4.5|3.5|4.52|3.52|4.41|3.41|0 1619632800000|2021-04-28 18:00:00|4.51|3.51|4.29|3.29|4.56|3.56|4.17|3.17|0 1619636400000|2021-04-28 19:00:00|4.28|3.28|4.27|3.27|4.43|3.43|4.18|3.18|0 1619640000000|2021-04-28 20:00:00|4.21|3.21|4.1|3.1|4.25|3.25|4.06|3.06|0 1619643600000|2021-04-28 21:00:00|4.11|3.11|4.1|3.1|4.14|3.14|4.1|3.1|0 1619647200000|2021-04-28 22:00:00|4.09|3.09|4.05|3.05|4.12|3.12|4.05|3.05|0 1619650800000|2021-04-28 23:00:00|4.04|3.04|4.01|3.01|4.07|3.07|4|3|0 1619654400000|2021-04-29 00:00:00|4|3|3.92|2.92|4.02|3.02|3.9|2.9|0 1619658000000|2021-04-29 01:00:00|3.91|2.91|3.77|2.77|3.93|2.93|3.74|2.74|0 1619661600000|2021-04-29 02:00:00|3.78|2.78|3.78|2.78|3.79|2.79|3.76|2.76|0 1619665200000|2021-04-29 03:00:00|3.79|2.79|3.8|2.8|3.81|2.81|3.77|2.77|0 1619668800000|2021-04-29 04:00:00|3.79|2.79|3.79|2.79|3.79|2.79|3.74|2.74|0 1619672400000|2021-04-29 05:00:00|3.78|2.78|3.76|2.76|3.79|2.79|3.75|2.75|0 1619676000000|2021-04-29 06:00:00|3.75|2.75|3.74|2.74|3.79|2.79|3.74|2.74|0 1619679600000|2021-04-29 07:00:00|3.73|2.73|3.79|2.79|4.09|3.09|3.7|2.7|0 1619683200000|2021-04-29 08:00:00|3.78|2.78|3.76|2.76|3.79|2.79|3.72|2.72|0 1619686800000|2021-04-29 09:00:00|3.77|2.77|3.75|2.75|3.79|2.79|3.74|2.74|0 1619690400000|2021-04-29 10:00:00|3.76|2.76|3.79|2.79|3.79|2.79|3.7|2.7|0 1619694000000|2021-04-29 11:00:00|3.78|2.78|3.79|2.79|3.8|2.8|3.75|2.75|0 1619697600000|2021-04-29 12:00:00|3.8|2.8|3.71|2.71|3.8|2.8|3.71|2.71|0 1619701200000|2021-04-29 13:00:00|3.72|2.72|3.99|2.99|3.99|2.99|3.67|2.67|0 1619704800000|2021-04-29 14:00:00|4|3|4.11|3.11|4.44|3.44|4|3|0 1619708400000|2021-04-29 15:00:00|4.12|3.12|4.22|3.22|4.25|3.25|3.93|2.93|0 1619712000000|2021-04-29 16:00:00|4.23|3.23|4.08|3.08|4.56|3.56|3.94|2.94|0 1619715600000|2021-04-29 17:00:00|4.09|3.09|3.99|2.99|4.14|3.14|3.95|2.95|0 1619719200000|2021-04-29 18:00:00|3.98|2.98|3.91|2.91|4.05|3.05|3.68|2.68|0 1619722800000|2021-04-29 19:00:00|3.89|2.89|3.87|2.87|3.97|2.97|3.82|2.82|0 1619726400000|2021-04-29 20:00:00|3.86|2.86|3.93|2.93|3.95|2.95|3.85|2.85|0 1619730000000|2021-04-29 21:00:00|3.92|2.92|3.91|2.91|3.93|2.93|3.91|2.91|0 1619733600000|2021-04-29 22:00:00|3.9|2.9|3.93|2.93|3.96|2.96|3.9|2.9|0 1619737200000|2021-04-29 23:00:00|3.92|2.92|3.95|2.95|4|3|3.9|2.9|0 1619740800000|2021-04-30 00:00:00|3.96|2.96|3.96|2.96|4|3|3.93|2.93|0 1619744400000|2021-04-30 01:00:00|3.98|2.98|3.99|2.99|4.01|3.01|3.95|2.95|0 1619748000000|2021-04-30 02:00:00|4|3|4.03|3.03|4.06|3.06|3.99|2.99|0 1619751600000|2021-04-30 03:00:00|4.04|3.04|4|3|4.07|3.07|4|3|0 1619755200000|2021-04-30 04:00:00|3.99|2.99|4.01|3.01|4.02|3.02|3.97|2.97|0 1619758800000|2021-04-30 05:00:00|4|3|4.06|3.06|4.09|3.09|3.99|2.99|0 1619762400000|2021-04-30 06:00:00|4.05|3.05|3.95|2.95|4.05|3.05|3.94|2.94|0 1619766000000|2021-04-30 07:00:00|3.96|2.96|3.78|2.78|3.96|2.96|3.74|2.74|0 1619769600000|2021-04-30 08:00:00|3.79|2.79|3.81|2.81|3.86|2.86|3.78|2.78|0 1619773200000|2021-04-30 09:00:00|3.8|2.8|3.86|2.86|3.87|2.87|3.77|2.77|0 1619776800000|2021-04-30 10:00:00|3.87|2.87|4.22|3.22|4.29|3.29|3.78|2.78|0 1619780400000|2021-04-30 11:00:00|4.21|3.21|4.13|3.13|4.26|3.26|4.13|3.13|0 1619784000000|2021-04-30 12:00:00|4.14|3.14|4.13|3.13|4.28|3.28|4.09|3.09|0 1619787600000|2021-04-30 13:00:00|4.12|3.12|3.95|2.95|4.23|3.23|3.86|2.86|0 1619791200000|2021-04-30 14:00:00|3.94|2.94|4.12|3.12|4.15|3.15|3.94|2.94|0 1619794800000|2021-04-30 15:00:00|4.13|3.13|4.2|3.2|4.6|3.6|4|3|0 1619798400000|2021-04-30 16:00:00|4.19|3.19|4.22|3.22|4.29|3.29|4.15|3.15|0 1619802000000|2021-04-30 17:00:00|4.23|3.23|4.37|3.37|4.41|3.41|4.14|3.14|0 1619805600000|2021-04-30 18:00:00|4.36|3.36|4.28|3.28|4.4|3.4|4.2|3.2|0 1619809200000|2021-04-30 19:00:00|4.27|3.27|4.22|3.22|4.4|3.4|4.18|3.18|0 1619812800000|2021-04-30 20:00:00|4.21|3.21|4.13|3.13|4.21|3.21|4.11|3.11|0 1620025200000|2021-05-03 07:00:00|3.56|2.56|3.47|2.47|3.58|2.58|3.44|2.44|0 1620028800000|2021-05-03 08:00:00|3.46|2.46|3.8|2.8|3.82|2.82|3.46|2.46|0 1620032400000|2021-05-03 09:00:00|3.79|2.79|4.19|3.19|4.27|3.27|3.79|2.79|0 1620036000000|2021-05-03 10:00:00|4.18|3.18|4.05|3.05|4.19|3.19|3.99|2.99|0 1620039600000|2021-05-03 11:00:00|4.06|3.06|4.02|3.02|4.06|3.06|3.97|2.97|0 1620043200000|2021-05-03 12:00:00|4.01|3.01|4.07|3.07|4.07|3.07|3.98|2.98|0 1620046800000|2021-05-03 13:00:00|4.06|3.06|3.94|2.94|4.1|3.1|3.89|2.89|0 1620050400000|2021-05-03 14:00:00|3.97|2.97|3.95|2.95|4.09|3.09|3.78|2.78|0 1620054000000|2021-05-03 15:00:00|3.97|2.97|3.92|2.92|4.03|3.03|3.83|2.83|0 1620057600000|2021-05-03 16:00:00|3.91|2.91|3.96|2.96|4.01|3.01|3.91|2.91|0 1620061200000|2021-05-03 17:00:00|3.95|2.95|3.94|2.94|3.99|2.99|3.92|2.92|0 1620064800000|2021-05-03 18:00:00|3.93|2.93|3.71|2.71|3.93|2.93|3.68|2.68|0 1620068400000|2021-05-03 19:00:00|3.7|2.7|3.84|2.84|3.94|2.94|3.7|2.7|0 1620072000000|2021-05-03 20:00:00|3.85|2.85|3.88|2.88|3.91|2.91|3.84|2.84|0 1620075600000|2021-05-03 21:00:00|3.89|2.89|3.88|2.88|3.91|2.91|3.88|2.88|0 1620079200000|2021-05-03 22:00:00|3.86|2.86|3.86|2.86|3.88|2.88|3.85|2.85|0 1620082800000|2021-05-03 23:00:00|3.87|2.87|3.92|2.92|3.94|2.94|3.87|2.87|0 1620086400000|2021-05-04 00:00:00|3.93|2.93|3.92|2.92|3.96|2.96|3.89|2.89|0 1620090000000|2021-05-04 01:00:00|3.93|2.93|4.02|3.02|4.03|3.03|3.93|2.93|0 1620093600000|2021-05-04 02:00:00|4.03|3.03|3.97|2.97|4.05|3.05|3.97|2.97|0 1620097200000|2021-05-04 03:00:00|3.98|2.98|3.96|2.96|4.02|3.02|3.95|2.95|0 1620100800000|2021-05-04 04:00:00|3.97|2.97|3.95|2.95|3.98|2.98|3.95|2.95|0 1620104400000|2021-05-04 05:00:00|3.94|2.94|3.89|2.89|3.96|2.96|3.89|2.89|0 1620108000000|2021-05-04 06:00:00|3.9|2.9|3.85|2.85|3.9|2.9|3.85|2.85|0 1620111600000|2021-05-04 07:00:00|3.84|2.84|3.87|2.87|3.93|2.93|3.67|2.67|0 1620115200000|2021-05-04 08:00:00|3.88|2.88|3.77|2.77|3.92|2.92|3.72|2.72|0 1620118800000|2021-05-04 09:00:00|3.78|2.78|3.69|2.69|3.81|2.81|3.68|2.68|0 1620122400000|2021-05-04 10:00:00|3.68|2.68|3.69|2.69|3.73|2.73|3.66|2.66|0 1620126000000|2021-05-04 11:00:00|3.7|2.7|4.47|3.47|4.67|3.67|3.66|2.66|0 1620129600000|2021-05-04 12:00:00|4.48|3.48|4.36|3.36|4.68|3.68|4.31|3.31|0 1620133200000|2021-05-04 13:00:00|4.35|3.35|5.07|4.07|5.09|4.09|4.15|3.15|0 1620136800000|2021-05-04 14:00:00|5.09|4.09|4.96|3.96|5.23|4.23|4.59|3.59|0 1620140400000|2021-05-04 15:00:00|4.97|3.97|6.1|5.1|6.37|5.37|4.87|3.87|0 1620144000000|2021-05-04 16:00:00|6.12|5.12|5.16|4.16|6.14|5.14|5|4|0 1620147600000|2021-05-04 17:00:00|5.17|4.17|4.79|3.79|5.2|4.2|4.7|3.7|0 1620151200000|2021-05-04 18:00:00|4.8|3.8|4.86|3.86|5.15|4.15|4.63|3.63|0 1620154800000|2021-05-04 19:00:00|4.85|3.85|4.46|3.46|5.15|4.15|4.46|3.46|0 1620158400000|2021-05-04 20:00:00|4.45|3.45|4.37|3.37|5.12|4.12|4.06|3.06|0 1620162000000|2021-05-04 21:00:00|4.36|3.36|4.34|3.34|4.37|3.37|4.34|3.34|0 1620165600000|2021-05-04 22:00:00|4.35|3.35|4.36|3.36|4.41|3.41|4.33|3.33|0 1620169200000|2021-05-04 23:00:00|4.35|3.35|4.3|3.3|4.37|3.37|4.3|3.3|0 1620172800000|2021-05-05 00:00:00|4.31|3.31|4.16|3.16|4.31|3.31|4.14|3.14|0 1620176400000|2021-05-05 01:00:00|4.15|3.15|4.05|3.05|4.18|3.18|4.04|3.04|0 1620180000000|2021-05-05 02:00:00|4.06|3.06|4.06|3.06|4.1|3.1|4.04|3.04|0 1620183600000|2021-05-05 03:00:00|4.05|3.05|3.92|2.92|4.08|3.08|3.9|2.9|0 1620187200000|2021-05-05 04:00:00|3.93|2.93|3.91|2.91|3.94|2.94|3.91|2.91|0 1620190800000|2021-05-05 05:00:00|3.9|2.9|3.97|2.97|4.07|3.07|3.9|2.9|0 1620194400000|2021-05-05 06:00:00|3.96|2.96|4|3|4.03|3.03|3.92|2.92|0 1620198000000|2021-05-05 07:00:00|3.98|2.98|3.96|2.96|4.3|3.3|3.92|2.92|0 1620201600000|2021-05-05 08:00:00|3.95|2.95|3.84|2.84|4|3|3.81|2.81|0 1620205200000|2021-05-05 09:00:00|3.83|2.83|3.81|2.81|3.83|2.83|3.77|2.77|0 1620208800000|2021-05-05 10:00:00|3.8|2.8|3.8|2.8|3.82|2.82|3.74|2.74|0 1620212400000|2021-05-05 11:00:00|3.79|2.79|3.78|2.78|3.85|2.85|3.76|2.76|0 1620216000000|2021-05-05 12:00:00|3.77|2.77|3.75|2.75|3.8|2.8|3.7|2.7|0 1620219600000|2021-05-05 13:00:00|3.74|2.74|3.83|2.83|3.88|2.88|3.68|2.68|0 1620223200000|2021-05-05 14:00:00|3.82|2.82|3.76|2.76|4.12|3.12|3.75|2.75|0 1620226800000|2021-05-05 15:00:00|3.77|2.77|3.52|2.52|3.91|2.91|3.47|2.47|0 1620230400000|2021-05-05 16:00:00|3.51|2.51|3.66|2.66|3.67|2.67|3.51|2.51|0 1620234000000|2021-05-05 17:00:00|3.67|2.67|3.67|2.67|3.77|2.77|3.63|2.63|0 1620237600000|2021-05-05 18:00:00|3.66|2.66|3.69|2.69|3.74|2.74|3.61|2.61|0 1620241200000|2021-05-05 19:00:00|3.7|2.7|3.89|2.89|4.04|3.04|3.59|2.59|0 1620244800000|2021-05-05 20:00:00|3.87|2.87|3.91|2.91|3.95|2.95|3.84|2.84|0 1620248400000|2021-05-05 21:00:00|3.9|2.9|3.9|2.9|3.94|2.94|3.9|2.9|0 1620252000000|2021-05-05 22:00:00|3.89|2.89|3.93|2.93|3.95|2.95|3.85|2.85|0 1620255600000|2021-05-05 23:00:00|3.92|2.92|3.83|2.83|3.93|2.93|3.82|2.82|0 1620259200000|2021-05-06 00:00:00|3.84|2.84|3.78|2.78|3.86|2.86|3.75|2.75|0 1620262800000|2021-05-06 01:00:00|3.79|2.79|3.71|2.71|3.79|2.79|3.69|2.69|0 1620266400000|2021-05-06 02:00:00|3.7|2.7|3.89|2.89|3.95|2.95|3.7|2.7|0 1620270000000|2021-05-06 03:00:00|3.88|2.88|3.86|2.86|3.91|2.91|3.85|2.85|0 1620273600000|2021-05-06 04:00:00|3.85|2.85|3.85|2.85|3.89|2.89|3.83|2.83|0 1620277200000|2021-05-06 05:00:00|3.84|2.84|3.72|2.72|3.85|2.85|3.71|2.71|0 1620280800000|2021-05-06 06:00:00|3.73|2.73|3.68|2.68|3.75|2.75|3.66|2.66|0 1620284400000|2021-05-06 07:00:00|3.69|2.69|3.54|2.54|3.7|2.7|3.41|2.41|0 1620288000000|2021-05-06 08:00:00|3.55|2.55|3.58|2.58|3.62|2.62|3.48|2.48|0 1620291600000|2021-05-06 09:00:00|3.57|2.57|3.66|2.66|3.75|2.75|3.49|2.49|0 1620295200000|2021-05-06 10:00:00|3.65|2.65|3.65|2.65|3.66|2.66|3.55|2.55|0 1620298800000|2021-05-06 11:00:00|3.67|2.67|3.63|2.63|3.68|2.68|3.58|2.58|0 1620302400000|2021-05-06 12:00:00|3.62|2.62|3.69|2.69|3.76|2.76|3.6|2.6|0 1620306000000|2021-05-06 13:00:00|3.68|2.68|4.07|3.07|4.07|3.07|3.62|2.62|0 1620309600000|2021-05-06 14:00:00|4.09|3.09|3.97|2.97|4.46|3.46|3.94|2.94|0 1620313200000|2021-05-06 15:00:00|3.95|2.95|3.56|2.56|4.23|3.23|3.4|2.4|0 1620316800000|2021-05-06 16:00:00|3.55|2.55|3.54|2.54|3.61|2.61|3.45|2.45|0 1620320400000|2021-05-06 17:00:00|3.55|2.55|3.71|2.71|3.71|2.71|3.5|2.5|0 1620324000000|2021-05-06 18:00:00|3.7|2.7|3.87|2.87|3.96|2.96|3.61|2.61|0 1620327600000|2021-05-06 19:00:00|3.86|2.86|3.33|2.33|3.91|2.91|3.31|2.31|0 1620331200000|2021-05-06 20:00:00|3.32|2.32|3.33|2.33|3.48|2.48|3.3|2.3|0 1620334800000|2021-05-06 21:00:00|3.34|2.34|3.32|2.32|3.34|2.34|3.32|2.32|0 1620338400000|2021-05-06 22:00:00|3.3|2.3|3.33|2.33|3.34|2.34|3.3|2.3|0 1620342000000|2021-05-06 23:00:00|3.32|2.32|3.33|2.33|3.35|2.35|3.31|2.31|0 1620345600000|2021-05-07 00:00:00|3.34|2.34|3.26|2.26|3.37|2.37|3.26|2.26|0 1620349200000|2021-05-07 01:00:00|3.25|2.25|3.19|2.19|3.27|2.27|3.18|2.18|0 1620352800000|2021-05-07 02:00:00|3.18|2.18|3.24|2.24|3.26|2.26|3.18|2.18|0 1620356400000|2021-05-07 03:00:00|3.23|2.23|3.23|2.23|3.26|2.26|3.22|2.22|0 1620360000000|2021-05-07 04:00:00|3.24|2.24|3.2|2.2|3.25|2.25|3.19|2.19|0 1620363600000|2021-05-07 05:00:00|3.21|2.21|3.21|2.21|3.23|2.23|3.2|2.2|0 1620367200000|2021-05-07 06:00:00|3.22|2.22|3.23|2.23|3.24|2.24|3.19|2.19|0 1620370800000|2021-05-07 07:00:00|3.22|2.22|3.13|2.13|3.24|2.24|3.09|2.09|0 1620374400000|2021-05-07 08:00:00|3.14|2.14|3.06|2.06|3.14|2.14|3.06|2.06|0 1620378000000|2021-05-07 09:00:00|3.07|2.07|3.01|2.01|3.08|2.08|3.01|2.01|0 1620381600000|2021-05-07 10:00:00|3.02|2.02|2.98|1.98|3.02|2.02|2.95|1.95|0 1620385200000|2021-05-07 11:00:00|2.99|1.99|2.96|1.96|3.01|2.01|2.96|1.96|0 1620388800000|2021-05-07 12:00:00|2.97|1.97|2.91|1.91|3.05|2.05|2.83|1.83|0 1620392400000|2021-05-07 13:00:00|2.92|1.92|2.83|1.83|3.07|2.07|2.77|1.77|0 1620396000000|2021-05-07 14:00:00|2.82|1.82|2.71|1.71|2.92|1.92|2.66|1.66|0 1620399600000|2021-05-07 15:00:00|2.7|1.7|2.58|1.58|2.73|1.73|2.58|1.58|0 1620403200000|2021-05-07 16:00:00|2.57|1.57|2.6|1.6|2.65|1.65|2.37|1.37|0 1620406800000|2021-05-07 17:00:00|2.59|1.59|2.84|1.84|2.85|1.85|2.59|1.59|0 1620410400000|2021-05-07 18:00:00|2.85|1.85|2.78|1.78|2.9|1.9|2.77|1.77|0 1620414000000|2021-05-07 19:00:00|2.79|1.79|2.74|1.74|2.8|1.8|2.69|1.69|0 1620417600000|2021-05-07 20:00:00|2.73|1.73|2.7|1.7|2.73|1.73|2.68|1.68|0 1620630000000|2021-05-10 07:00:00|2.89|1.89|2.86|1.86|2.92|1.92|2.85|1.85|0 1620633600000|2021-05-10 08:00:00|2.87|1.87|2.88|1.88|2.88|1.88|2.81|1.81|0 1620637200000|2021-05-10 09:00:00|2.89|1.89|2.85|1.85|2.89|1.89|2.84|1.84|0 1620640800000|2021-05-10 10:00:00|2.86|1.86|2.81|1.81|2.86|1.86|2.8|1.8|0 1620644400000|2021-05-10 11:00:00|2.8|1.8|2.81|1.81|2.83|1.83|2.79|1.79|0 1620648000000|2021-05-10 12:00:00|2.8|1.8|2.78|1.78|2.81|1.81|2.75|1.75|0 1620651600000|2021-05-10 13:00:00|2.77|1.77|2.83|1.83|2.88|1.88|2.76|1.76|0 1620655200000|2021-05-10 14:00:00|2.84|1.84|2.89|1.89|2.96|1.96|2.78|1.78|0 1620658800000|2021-05-10 15:00:00|2.88|1.88|2.98|1.98|3.13|2.13|2.88|1.88|0 1620662400000|2021-05-10 16:00:00|2.97|1.97|3.05|2.05|3.06|2.06|2.94|1.94|0 1620666000000|2021-05-10 17:00:00|3.04|2.04|3.29|2.29|3.42|2.42|3.03|2.03|0 1620669600000|2021-05-10 18:00:00|3.28|2.28|4.28|3.28|4.39|3.39|3.2|2.2|0 1620673200000|2021-05-10 19:00:00|4.29|3.29|4.41|3.41|4.44|3.44|3.65|2.65|0 1620676800000|2021-05-10 20:00:00|4.38|3.38|4.32|3.32|4.66|3.66|4.17|3.17|0 1620680400000|2021-05-10 21:00:00|4.31|3.31|4.26|3.26|4.32|3.32|4.23|3.23|0 1620684000000|2021-05-10 22:00:00|4.28|3.28|4.13|3.13|4.28|3.28|4.13|3.13|0 1620687600000|2021-05-10 23:00:00|4.14|3.14|4.14|3.14|4.19|3.19|4.11|3.11|0 1620691200000|2021-05-11 00:00:00|4.13|3.13|4.99|3.99|5.1|4.1|4.11|3.11|0 1620694800000|2021-05-11 01:00:00|5|4|5.05|4.05|5.17|4.17|4.61|3.61|0 1620698400000|2021-05-11 02:00:00|5.06|4.06|5.27|4.27|5.43|4.43|5.05|4.05|0 1620702000000|2021-05-11 03:00:00|5.26|4.26|5.11|4.11|5.32|4.32|5.08|4.08|0 1620705600000|2021-05-11 04:00:00|5.1|4.1|5.21|4.21|5.25|4.25|5.08|4.08|0 1620709200000|2021-05-11 05:00:00|5.2|4.2|4.7|3.7|5.22|4.22|4.69|3.69|0 1620712800000|2021-05-11 06:00:00|4.71|3.71|4.68|3.68|4.77|3.77|4.63|3.63|0 1620716400000|2021-05-11 07:00:00|4.67|3.67|3.82|2.82|5.6|4.6|3.43|2.43|0 1620720000000|2021-05-11 08:00:00|3.81|2.81|3.89|2.89|4.02|3.02|3.8|2.8|0 1620723600000|2021-05-11 09:00:00|3.9|2.9|3.83|2.83|3.9|2.9|3.71|2.71|0 1620727200000|2021-05-11 10:00:00|3.82|2.82|3.85|2.85|3.97|2.97|3.79|2.79|0 1620730800000|2021-05-11 11:00:00|3.84|2.84|3.99|2.99|3.99|2.99|3.83|2.83|0 1620734400000|2021-05-11 12:00:00|4.01|3.01|4.54|3.54|4.57|3.57|3.91|2.91|0 1620738000000|2021-05-11 13:00:00|4.55|3.55|3.65|2.65|4.65|3.65|3.65|2.65|0 1620741600000|2021-05-11 14:00:00|3.66|2.66|4.62|3.62|5.34|4.34|3.48|2.48|0 1620745200000|2021-05-11 15:00:00|4.64|3.64|4.46|3.46|5.48|4.48|4.39|3.39|0 1620748800000|2021-05-11 16:00:00|4.45|3.45|5.19|4.19|5.23|4.23|4.31|3.31|0 1620752400000|2021-05-11 17:00:00|5.2|4.2|4.46|3.46|5.22|4.22|4.36|3.36|0 1620756000000|2021-05-11 18:00:00|4.45|3.45|4.52|3.52|4.74|3.74|4.36|3.36|0 1620759600000|2021-05-11 19:00:00|4.53|3.53|4.11|3.11|4.85|3.85|4.07|3.07|0 1620763200000|2021-05-11 20:00:00|4.1|3.1|4.13|3.13|4.18|3.18|3.98|2.98|0 1620766800000|2021-05-11 21:00:00|4.12|3.12|4.12|3.12|4.15|3.15|4.11|3.11|0 1620770400000|2021-05-11 22:00:00|4.1|3.1|4.08|3.08|4.14|3.14|4.05|3.05|0 1620774000000|2021-05-11 23:00:00|4.07|3.07|3.97|2.97|4.16|3.16|3.97|2.97|0 1620777600000|2021-05-12 00:00:00|3.96|2.96|4.29|3.29|4.33|3.33|3.9|2.9|0 1620781200000|2021-05-12 01:00:00|4.28|3.28|4.51|3.51|4.53|3.53|4.21|3.21|0 1620784800000|2021-05-12 02:00:00|4.5|3.5|4.44|3.44|4.51|3.51|4.33|3.33|0 1620788400000|2021-05-12 03:00:00|4.43|3.43|5.09|4.09|5.14|4.14|4.37|3.37|0 1620792000000|2021-05-12 04:00:00|5.08|4.08|5.16|4.16|5.43|4.43|5.06|4.06|0 1620795600000|2021-05-12 05:00:00|5.17|4.17|4.81|3.81|5.17|4.17|4.64|3.64|0 1620799200000|2021-05-12 06:00:00|4.8|3.8|4.55|3.55|4.84|3.84|4.53|3.53|0 1620802800000|2021-05-12 07:00:00|4.54|3.54|4.39|3.39|4.84|3.84|4.34|3.34|0 1620806400000|2021-05-12 08:00:00|4.38|3.38|4.83|3.83|4.9|3.9|4.36|3.36|0 1620810000000|2021-05-12 09:00:00|4.82|3.82|4.84|3.84|4.96|3.96|4.72|3.72|0 1620813600000|2021-05-12 10:00:00|4.85|3.85|4.92|3.92|4.97|3.97|4.69|3.69|0 1620817200000|2021-05-12 11:00:00|4.91|3.91|4.8|3.8|4.98|3.98|4.79|3.79|0 1620820800000|2021-05-12 12:00:00|4.79|3.79|5.24|4.24|6.04|5.04|4.73|3.73|0 1620824400000|2021-05-12 13:00:00|5.25|4.25|5.35|4.35|5.4|4.4|5.02|4.02|0 1620828000000|2021-05-12 14:00:00|5.37|4.37|6.49|5.49|6.87|5.87|5.25|4.25|0 1620831600000|2021-05-12 15:00:00|6.51|5.51|6.84|5.84|7.12|6.12|6.04|5.04|0 1620835200000|2021-05-12 16:00:00|6.87|5.87|7.26|6.26|8.17|7.17|6.82|5.82|0 1620838800000|2021-05-12 17:00:00|7.28|6.28|7.49|6.49|7.63|6.63|6.76|5.76|0 1620842400000|2021-05-12 18:00:00|7.51|6.51|7.5|6.5|8.4|7.4|7.37|6.37|0 1620846000000|2021-05-12 19:00:00|7.51|6.51|9.11|8.11|9.48|8.48|7.22|6.22|0 1620849600000|2021-05-12 20:00:00|9.09|8.09|9.34|8.34|9.38|8.38|8.91|7.91|0 1620853200000|2021-05-12 21:00:00|9.33|8.33|9.23|8.23|9.36|8.36|9.21|8.21|0 1620856800000|2021-05-12 22:00:00|9.24|8.24|8.87|7.87|9.24|8.24|8.84|7.84|0 1620860400000|2021-05-12 23:00:00|8.88|7.88|8.77|7.77|8.92|7.92|8.75|7.75|0 1620864000000|2021-05-13 00:00:00|8.75|7.75|8.55|7.55|9.09|8.09|8.46|7.46|0 1620867600000|2021-05-13 01:00:00|8.54|7.54|8.36|7.36|8.72|7.72|8.31|7.31|0 1620871200000|2021-05-13 02:00:00|8.37|7.37|7.39|6.39|8.55|7.55|7.37|6.37|0 1620874800000|2021-05-13 03:00:00|7.4|6.4|7.45|6.45|7.49|6.49|7.28|6.28|0 1620878400000|2021-05-13 04:00:00|7.46|6.46|7.41|6.41|7.48|6.48|7.38|6.38|0 1620882000000|2021-05-13 05:00:00|7.42|6.42|7.65|6.65|8.29|7.29|7.34|6.34|0 1620885600000|2021-05-13 06:00:00|7.64|6.64|7.46|6.46|7.64|6.64|7.24|6.24|0 1620889200000|2021-05-13 07:00:00|7.45|6.45|9.72|8.72|9.79|8.79|7.45|6.45|0 1620892800000|2021-05-13 08:00:00|9.73|8.73|10.24|9.24|10.96|9.92|9.5|8.5|0 1620896400000|2021-05-13 09:00:00|10.22|9.22|9.68|8.68|10.41|9.41|9.48|8.48|0 1620900000000|2021-05-13 10:00:00|9.69|8.69|9.65|8.65|10.09|9.09|9.61|8.61|0 1620903600000|2021-05-13 11:00:00|9.66|8.66|7.74|6.74|9.78|8.78|7.55|6.55|0 1620907200000|2021-05-13 12:00:00|7.76|6.76|6.55|5.55|7.84|6.84|6.39|5.39|0 1620910800000|2021-05-13 13:00:00|6.52|5.52|5.18|4.18|6.55|5.55|5.18|4.18|0 1620914400000|2021-05-13 14:00:00|5.15|4.15|4.63|3.63|5.22|4.22|4.61|3.61|0 1620918000000|2021-05-13 15:00:00|4.61|3.61|5.68|4.68|5.79|4.79|4.61|3.61|0 1620921600000|2021-05-13 16:00:00|5.67|4.67|5.45|4.45|5.69|4.69|5.14|4.14|0 1620925200000|2021-05-13 17:00:00|5.43|4.43|5.87|4.87|6.39|5.39|5.3|4.3|0 1620928800000|2021-05-13 18:00:00|5.88|4.88|4.83|3.83|5.88|4.88|4.69|3.69|0 1620932400000|2021-05-13 19:00:00|4.82|3.82|4.93|3.93|5.01|4.01|4.39|3.39|0 1620936000000|2021-05-13 20:00:00|4.98|3.98|4.83|3.83|5.05|4.05|4.82|3.82|0 1620939600000|2021-05-13 21:00:00|4.84|3.84|4.81|3.81|4.85|3.85|4.8|3.8|0 1620943200000|2021-05-13 22:00:00|4.79|3.79|4.83|3.83|4.87|3.87|4.79|3.79|0 1620946800000|2021-05-13 23:00:00|4.82|3.82|4.73|3.73|4.91|3.91|4.7|3.7|0 1620950400000|2021-05-14 00:00:00|4.72|3.72|4.57|3.57|4.76|3.76|4.56|3.56|0 1620954000000|2021-05-14 01:00:00|4.58|3.58|4.53|3.53|4.64|3.64|4.46|3.46|0 1620957600000|2021-05-14 02:00:00|4.52|3.52|4.54|3.54|4.63|3.63|4.5|3.5|0 1620961200000|2021-05-14 03:00:00|4.55|3.55|4.26|3.26|4.55|3.55|4.23|3.23|0 1620964800000|2021-05-14 04:00:00|4.25|3.25|4.26|3.26|4.29|3.29|4.21|3.21|0 1620968400000|2021-05-14 05:00:00|4.25|3.25|4.13|3.13|4.26|3.26|4.12|3.12|0 1620972000000|2021-05-14 06:00:00|4.14|3.14|4.07|3.07|4.27|3.27|4.05|3.05|0 1620975600000|2021-05-14 07:00:00|4.08|3.08|4.11|3.11|4.3|3.3|3.97|2.97|0 1620979200000|2021-05-14 08:00:00|4.1|3.1|3.94|2.94|4.13|3.13|3.93|2.93|0 1620982800000|2021-05-14 09:00:00|3.93|2.93|3.8|2.8|3.94|2.94|3.71|2.71|0 1620986400000|2021-05-14 10:00:00|3.79|2.79|3.88|2.88|3.9|2.9|3.77|2.77|0 1620990000000|2021-05-14 11:00:00|3.89|2.89|3.8|2.8|3.9|2.9|3.76|2.76|0 1620993600000|2021-05-14 12:00:00|3.79|2.79|3.82|2.82|4|3|3.76|2.76|0 1620997200000|2021-05-14 13:00:00|3.81|2.81|3|2|3.86|2.86|3|2|0 1621000800000|2021-05-14 14:00:00|2.98|1.98|2.74|1.74|3.11|2.11|2.73|1.73|0 1621004400000|2021-05-14 15:00:00|2.73|1.73|2.76|1.76|2.79|1.79|2.68|1.68|0 1621008000000|2021-05-14 16:00:00|2.75|1.75|2.58|1.58|2.76|1.76|2.58|1.58|0 1621011600000|2021-05-14 17:00:00|2.59|1.59|2.47|1.47|2.59|1.59|2.46|1.46|0 1621015200000|2021-05-14 18:00:00|2.46|1.46|2.53|1.53|2.68|1.68|2.36|1.36|0 1621018800000|2021-05-14 19:00:00|2.52|1.52|2.66|1.66|2.66|1.66|2.51|1.51|0 1621022400000|2021-05-14 20:00:00|2.63|1.63|2.57|1.57|2.63|1.63|2.54|1.54|0 1621234800000|2021-05-17 07:00:00|2.55|1.55|2.67|1.67|2.71|1.71|2.51|1.51|0 1621238400000|2021-05-17 08:00:00|2.66|1.66|2.68|1.68|2.76|1.76|2.58|1.58|0 1621242000000|2021-05-17 09:00:00|2.67|1.67|2.72|1.72|2.73|1.73|2.67|1.67|0 1621245600000|2021-05-17 10:00:00|2.73|1.73|2.83|1.83|2.84|1.84|2.72|1.72|0 1621249200000|2021-05-17 11:00:00|2.84|1.84|2.97|1.97|2.99|1.99|2.8|1.8|0 1621252800000|2021-05-17 12:00:00|2.98|1.98|2.93|1.93|3|2|2.9|1.9|0 1621256400000|2021-05-17 13:00:00|2.94|1.94|2.78|1.78|2.94|1.94|2.53|1.53|0 1621260000000|2021-05-17 14:00:00|2.8|1.8|2.82|1.82|2.95|1.95|2.69|1.69|0 1621263600000|2021-05-17 15:00:00|2.83|1.83|2.99|1.99|3.04|2.04|2.79|1.79|0 1621267200000|2021-05-17 16:00:00|3|2|2.9|1.9|3.04|2.04|2.81|1.81|0 1621270800000|2021-05-17 17:00:00|2.89|1.89|2.95|1.95|3.05|2.05|2.86|1.86|0 1621274400000|2021-05-17 18:00:00|2.94|1.94|2.82|1.82|3.01|2.01|2.82|1.82|0 1621278000000|2021-05-17 19:00:00|2.83|1.83|2.59|1.59|2.87|1.87|2.57|1.57|0 1621281600000|2021-05-17 20:00:00|2.58|1.58|2.54|1.54|2.61|1.61|2.53|1.53|0 1621285200000|2021-05-17 21:00:00|2.53|1.53|2.53|1.53|2.54|1.54|2.53|1.53|0 1621288800000|2021-05-17 22:00:00|2.54|1.54|2.58|1.58|2.58|1.58|2.52|1.52|0 1621292400000|2021-05-17 23:00:00|2.57|1.57|2.46|1.46|2.58|1.58|2.46|1.46|0 1621296000000|2021-05-18 00:00:00|2.45|1.45|2.43|1.43|2.48|1.48|2.43|1.43|0 1621299600000|2021-05-18 01:00:00|2.44|1.44|2.28|1.28|2.45|1.45|2.28|1.28|0 1621303200000|2021-05-18 02:00:00|2.27|1.27|2.29|1.29|2.31|1.31|2.27|1.27|0 1621306800000|2021-05-18 03:00:00|2.3|1.3|2.27|1.27|2.3|1.3|2.26|1.26|0 1621310400000|2021-05-18 04:00:00|2.28|1.28|2.27|1.27|2.3|1.3|2.27|1.27|0 1621314000000|2021-05-18 05:00:00|2.28|1.28|2.23|1.23|2.28|1.28|2.23|1.23|0 1621317600000|2021-05-18 06:00:00|2.24|1.24|2.1|1.1|2.24|1.24|2.07|1.07|0 1621321200000|2021-05-18 07:00:00|2.11|1.11|2.03|1.03|2.21|1.21|2|1|0 1621324800000|2021-05-18 08:00:00|2.04|1.04|2.06|1.06|2.06|1.06|2.03|1.03|0 1621328400000|2021-05-18 09:00:00|2.05|1.05|2.18|1.18|2.18|1.18|2.02|1.02|0 1621332000000|2021-05-18 10:00:00|2.17|1.17|2.17|1.17|2.19|1.19|2.14|1.14|0 1621335600000|2021-05-18 11:00:00|2.18|1.18|2.22|1.22|2.24|1.24|2.16|1.16|0 1621339200000|2021-05-18 12:00:00|2.23|1.23|2.31|1.31|2.33|1.33|2.18|1.18|0 1621342800000|2021-05-18 13:00:00|2.32|1.32|2.38|1.38|2.41|1.41|2.29|1.29|0 1621346400000|2021-05-18 14:00:00|2.39|1.39|2.19|1.19|2.46|1.46|2.16|1.16|0 1621350000000|2021-05-18 15:00:00|2.2|1.2|2.27|1.27|2.27|1.27|2.18|1.18|0 1621353600000|2021-05-18 16:00:00|2.28|1.28|2.22|1.22|2.28|1.28|2.19|1.19|0 1621357200000|2021-05-18 17:00:00|2.21|1.21|2.24|1.24|2.25|1.25|2.18|1.18|0 1621360800000|2021-05-18 18:00:00|2.23|1.23|2.58|1.58|2.69|1.69|2.22|1.22|0 1621364400000|2021-05-18 19:00:00|2.59|1.59|2.83|1.83|2.87|1.87|2.34|1.34|0 1621368000000|2021-05-18 20:00:00|2.84|1.84|3.23|2.23|3.28|2.28|2.72|1.72|0 1621371600000|2021-05-18 21:00:00|3.24|2.24|3.22|2.22|3.25|2.25|3.22|2.22|0 1621375200000|2021-05-18 22:00:00|3.23|2.23|3.16|2.16|3.23|2.23|3.13|2.13|0 1621378800000|2021-05-18 23:00:00|3.15|2.15|3.28|2.28|3.28|2.28|3.08|2.08|0 1621382400000|2021-05-19 00:00:00|3.27|2.27|3.16|2.16|3.35|2.35|3.11|2.11|0 1621386000000|2021-05-19 01:00:00|3.15|2.15|3.17|2.17|3.21|2.21|3.07|2.07|0 1621389600000|2021-05-19 02:00:00|3.18|2.18|3.55|2.55|3.56|2.56|3.17|2.17|0 1621393200000|2021-05-19 03:00:00|3.57|2.57|3.47|2.47|3.57|2.57|3.45|2.45|0 1621396800000|2021-05-19 04:00:00|3.46|2.46|3.54|2.54|3.61|2.61|3.43|2.43|0 1621400400000|2021-05-19 05:00:00|3.55|2.55|3.46|2.46|3.59|2.59|3.46|2.46|0 1621404000000|2021-05-19 06:00:00|3.45|2.45|3.46|2.46|3.54|2.54|3.37|2.37|0 1621407600000|2021-05-19 07:00:00|3.44|2.44|3.34|2.34|3.83|2.83|3.24|2.24|0 1621411200000|2021-05-19 08:00:00|3.33|2.33|3.64|2.64|3.71|2.71|3.31|2.31|0 1621414800000|2021-05-19 09:00:00|3.65|2.65|3.62|2.62|3.65|2.65|3.34|2.34|0 1621418400000|2021-05-19 10:00:00|3.61|2.61|3.56|2.56|3.65|2.65|3.53|2.53|0 1621422000000|2021-05-19 11:00:00|3.57|2.57|3.84|2.84|3.91|2.91|3.55|2.55|0 1621425600000|2021-05-19 12:00:00|3.85|2.85|4.09|3.09|4.14|3.14|3.71|2.71|0 1621429200000|2021-05-19 13:00:00|4.1|3.1|5|4|5.32|4.32|3.96|2.96|0 1621432800000|2021-05-19 14:00:00|5.01|4.01|4.51|3.51|5.35|4.35|4.44|3.44|0 1621436400000|2021-05-19 15:00:00|4.52|3.52|3.93|2.93|4.68|3.68|3.86|2.86|0 1621440000000|2021-05-19 16:00:00|3.92|2.92|3.52|2.52|3.99|2.99|3.51|2.51|0 1621443600000|2021-05-19 17:00:00|3.51|2.51|3.68|2.68|3.88|2.88|3.33|2.33|0 1621447200000|2021-05-19 18:00:00|3.7|2.7|4.02|3.02|4.07|3.07|3.44|2.44|0 1621450800000|2021-05-19 19:00:00|4.03|3.03|3.15|2.15|4.14|3.14|3.15|2.15|0 1621454400000|2021-05-19 20:00:00|3.17|2.17|3.1|2.1|3.27|2.27|3.03|2.03|0 1621458000000|2021-05-19 21:00:00|3.09|2.09|3.08|2.08|3.1|2.1|3.07|2.07|0 1621461600000|2021-05-19 22:00:00|3.1|2.1|3.19|2.19|3.2|2.2|3.07|2.07|0 1621465200000|2021-05-19 23:00:00|3.2|2.2|3.17|2.17|3.2|2.2|3.15|2.15|0 1621468800000|2021-05-20 00:00:00|3.19|2.19|3.04|2.04|3.19|2.19|2.98|1.98|0 1621472400000|2021-05-20 01:00:00|3.03|2.03|3.04|2.04|3.17|2.17|3|2|0 1621476000000|2021-05-20 02:00:00|3.03|2.03|3.08|2.08|3.09|2.09|3|2|0 1621479600000|2021-05-20 03:00:00|3.07|2.07|3|2|3.09|2.09|2.98|1.98|0 1621483200000|2021-05-20 04:00:00|2.99|1.99|2.92|1.92|3.01|2.01|2.92|1.92|0 1621486800000|2021-05-20 05:00:00|2.93|1.93|3.03|2.03|3.04|2.04|2.91|1.91|0 1621490400000|2021-05-20 06:00:00|3.04|2.04|3.09|2.09|3.1|2.1|3.02|2.02|0 1621494000000|2021-05-20 07:00:00|3.08|2.08|3.06|2.06|3.1|2.1|3.03|2.03|0 1621497600000|2021-05-20 08:00:00|3.07|2.07|3.42|2.42|3.46|2.46|3.06|2.06|0 1621501200000|2021-05-20 09:00:00|3.43|2.43|3.55|2.55|3.66|2.66|3.38|2.38|0 1621504800000|2021-05-20 10:00:00|3.56|2.56|3.47|2.47|3.6|2.6|3.33|2.33|0 1621508400000|2021-05-20 11:00:00|3.48|2.48|3.11|2.11|3.48|2.48|3.09|2.09|0 1621512000000|2021-05-20 12:00:00|3.1|2.1|2.87|1.87|3.15|2.15|2.87|1.87|0 1621515600000|2021-05-20 13:00:00|2.86|1.86|2.4|1.4|2.87|1.87|2.38|1.38|0 1621519200000|2021-05-20 14:00:00|2.39|1.39|2.29|1.29|2.42|1.42|2.27|1.27|0 1621522800000|2021-05-20 15:00:00|2.28|1.28|2.14|1.14|2.28|1.28|2.05|1.05|0 1621526400000|2021-05-20 16:00:00|2.13|1.13|2.58|1.58|2.67|1.67|2.07|1.07|0 1621530000000|2021-05-20 17:00:00|2.59|1.59|2.42|1.42|2.6|1.6|2.37|1.37|0 1621533600000|2021-05-20 18:00:00|2.41|1.41|2.25|1.25|2.42|1.42|2.22|1.22|0 1621537200000|2021-05-20 19:00:00|2.26|1.26|2.28|1.28|2.31|1.31|2.13|1.13|0 1621540800000|2021-05-20 20:00:00|2.27|1.27|2.3|1.3|2.32|1.32|2.25|1.25|0 1621544400000|2021-05-20 21:00:00|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0 1621548000000|2021-05-20 22:00:00|2.28|1.28|2.24|1.24|2.29|1.29|2.23|1.23|0 1621551600000|2021-05-20 23:00:00|2.23|1.23|2.17|1.17|2.25|1.25|2.17|1.17|0 1621555200000|2021-05-21 00:00:00|2.18|1.18|2.13|1.13|2.2|1.2|2.11|1.11|0 1621558800000|2021-05-21 01:00:00|2.14|1.14|2.16|1.16|2.16|1.16|2.11|1.11|0 1621562400000|2021-05-21 02:00:00|2.17|1.17|2.16|1.16|2.21|1.21|2.16|1.16|0 1621566000000|2021-05-21 03:00:00|2.15|1.15|2.17|1.17|2.18|1.18|2.14|1.14|0 1621569600000|2021-05-21 04:00:00|2.16|1.16|2.11|1.11|2.18|1.18|2.1|1.1|0 1621573200000|2021-05-21 05:00:00|2.1|1.1|2.15|1.15|2.16|1.16|2.08|1.08|0 1621576800000|2021-05-21 06:00:00|2.14|1.14|2.12|1.12|2.14|1.14|2.1|1.1|0 1621580400000|2021-05-21 07:00:00|2.11|1.11|2.58|1.58|2.58|1.58|2.04|1.04|0 1621584000000|2021-05-21 08:00:00|2.57|1.57|2.28|1.28|2.57|1.57|2.12|1.12|0 1621587600000|2021-05-21 09:00:00|2.27|1.27|2.23|1.23|2.27|1.27|2.2|1.2|0 1621591200000|2021-05-21 10:00:00|2.24|1.24|2.23|1.23|2.25|1.25|2.17|1.17|0 1621594800000|2021-05-21 11:00:00|2.22|1.22|2.13|1.13|2.22|1.22|2.12|1.12|0 1621598400000|2021-05-21 12:00:00|2.14|1.14|2.16|1.16|2.17|1.17|2.13|1.13|0 1621602000000|2021-05-21 13:00:00|2.15|1.15|1.95|0.95|2.17|1.17|1.95|0.95|0 1621605600000|2021-05-21 14:00:00|1.96|0.96|2.21|1.41|2.38|1.49|1.48|0.48|0 1621609200000|2021-05-21 15:00:00|2.2|1.4|2.06|1.26|2.24|1.44|1.88|1.08|0 1621612800000|2021-05-21 16:00:00|2.07|1.27|2.17|1.37|2.22|1.42|2.04|1.24|0 1621616400000|2021-05-21 17:00:00|2.18|1.38|2.01|1.21|2.2|1.4|1.99|1.19|0 1621620000000|2021-05-21 18:00:00|2|1.2|2|1.2|2.08|1.28|1.96|1.16|0 1621623600000|2021-05-21 19:00:00|2.01|1.21|2.04|1.24|2.06|1.26|1.91|1.11|0 1621627200000|2021-05-21 20:00:00|2.03|1.23|2.09|1.09|2.09|1.23|1.98|1.09|0 1621839600000|2021-05-24 07:00:00|1.83|0.83|1.59|0.79|1.85|0.94|1.59|0.79|0 1621843200000|2021-05-24 08:00:00|1.6|0.8|1.63|0.83|1.64|0.84|1.59|0.79|0 1621846800000|2021-05-24 09:00:00|1.62|0.82|1.57|0.77|1.63|0.83|1.57|0.77|0 1621850400000|2021-05-24 10:00:00|1.58|0.78|1.58|0.78|1.59|0.79|1.57|0.77|0 1621854000000|2021-05-24 11:00:00|1.57|0.77|1.57|0.77|1.6|0.8|1.57|0.77|0 1621857600000|2021-05-24 12:00:00|1.58|0.78|1.49|0.69|1.58|0.78|1.48|0.68|0 1621861200000|2021-05-24 13:00:00|1.48|0.68|1.3|0.5|1.49|0.69|1.26|0.46|0 1621864800000|2021-05-24 14:00:00|1.29|0.49|1.22|0.42|1.3|0.5|1.21|0.41|0 1621868400000|2021-05-24 15:00:00|1.23|0.43|1.19|0.39|1.27|0.47|1.17|0.37|0 1621872000000|2021-05-24 16:00:00|1.18|0.38|1.13|0.33|1.2|0.4|1.13|0.33|0 1621875600000|2021-05-24 17:00:00|1.12|0.32|1.1|0.3|1.13|0.33|1.1|0.3|0 1621879200000|2021-05-24 18:00:00|1.09|0.29|1.08|0.28|1.1|0.3|1.07|0.27|0 1621882800000|2021-05-24 19:00:00|1.07|0.27|1.12|0.32|1.13|0.33|1.07|0.27|0 1621886400000|2021-05-24 20:00:00|1.09|0.29|1.15|0.15|1.16|0.29|1.05|0.14|0 1621890000000|2021-05-24 21:00:00|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0 1621893600000|2021-05-24 22:00:00|1.15|0.15|1.12|0.12|1.15|0.15|1.12|0.12|0 1621897200000|2021-05-24 23:00:00|1.13|0.13|1.12|0.12|1.13|0.13|1.11|0.11|0 1621900800000|2021-05-25 00:00:00|1.13|0.13|1.12|0.12|1.14|0.14|1.11|0.11|0 1621904400000|2021-05-25 01:00:00|1.11|0.11|1.12|0.12|1.13|0.13|1.1|0.1|0 1621908000000|2021-05-25 02:00:00|1.11|0.11|1.1|0.1|1.12|0.12|1.1|0.1|0 1621911600000|2021-05-25 03:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.09|0.09|0 1621915200000|2021-05-25 04:00:00|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0 1621918800000|2021-05-25 05:00:00|1.09|0.09|1.12|0.12|1.12|0.12|1.07|0.07|0 1621922400000|2021-05-25 06:00:00|1.11|0.11|1.09|0.09|1.12|0.12|1.08|0.08|0 1621926000000|2021-05-25 07:00:00|1.13|0.13|0.99|0.19|1.13|0.19|0.97|0.07|0 1621929600000|2021-05-25 08:00:00|0.98|0.18|0.97|0.17|0.99|0.19|0.97|0.17|0 1621933200000|2021-05-25 09:00:00|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0 1621936800000|2021-05-25 10:00:00|0.96|0.16|0.98|0.18|0.98|0.18|0.96|0.16|0 1621940400000|2021-05-25 11:00:00|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0 1621944000000|2021-05-25 12:00:00|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0 1621947600000|2021-05-25 13:00:00|0.97|0.17|1.02|0.22|1.02|0.22|0.96|0.16|0 1621951200000|2021-05-25 14:00:00|1.01|0.21|1|0.2|1.02|0.22|0.98|0.18|0 1621954800000|2021-05-25 15:00:00|1.01|0.21|1.05|0.25|1.1|0.3|1|0.2|0 1621958400000|2021-05-25 16:00:00|1.06|0.26|1|0.2|1.06|0.26|0.99|0.19|0 1621962000000|2021-05-25 17:00:00|1.01|0.21|1.02|0.22|1.04|0.24|1|0.2|0 1621965600000|2021-05-25 18:00:00|1.01|0.21|1.05|0.25|1.06|0.26|1.01|0.21|0 1621969200000|2021-05-25 19:00:00|1.06|0.26|1.02|0.22|1.08|0.28|1.01|0.21|0 1621972800000|2021-05-25 20:00:00|1.01|0.21|1.1|0.1|1.12|0.22|1.01|0.1|0 1621976400000|2021-05-25 21:00:00|1.09|0.09|1.07|0.07|1.09|0.09|1.06|0.06|0 1621980000000|2021-05-25 22:00:00|1.06|0.06|1.04|0.04|1.07|0.07|1.03|0.03|0 1621983600000|2021-05-25 23:00:00|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0 1621987200000|2021-05-26 00:00:00|1.04|0.04|1.01|0.01|1.04|0.04|1.01|0.01|0 1621990800000|2021-05-26 01:00:00|1.02|0.02|1.04|0.04|1.04|0.04|1.01|0.01|0 1621994400000|2021-05-26 02:00:00|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0 1621998000000|2021-05-26 03:00:00|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0 1622001600000|2021-05-26 04:00:00|1.02|0.02|1.02|0.02|1.03|0.03|1.02|0.02|0 1622005200000|2021-05-26 05:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0 1622008800000|2021-05-26 06:00:00|1.02|0.02|1|0|1.04|0.04|1|0|0 1622012400000|2021-05-26 07:00:00|1.01|0.01|0.89|0.09|1.04|0.11|0.88|0|0 1622016000000|2021-05-26 08:00:00|0.9|0.1|0.89|0.09|0.9|0.1|0.88|0.08|0 1622019600000|2021-05-26 09:00:00|0.88|0.08|0.89|0.09|0.89|0.09|0.86|0.06|0 1622023200000|2021-05-26 10:00:00|0.88|0.08|0.88|0.08|0.89|0.09|0.88|0.08|0 1622026800000|2021-05-26 11:00:00|0.87|0.07|0.89|0.09|0.89|0.09|0.86|0.06|0 1622030400000|2021-05-26 12:00:00|0.88|0.08|0.92|0.12|0.92|0.12|0.88|0.08|0 1622034000000|2021-05-26 13:00:00|0.91|0.11|1.7|0.9|1.72|0.92|0.91|0.11|0 1622037600000|2021-05-26 14:00:00|1.69|0.89|1.58|0.78|1.82|1.02|1.53|0.73|0 1622041200000|2021-05-26 15:00:00|1.57|0.77|1.55|0.75|1.59|0.79|1.54|0.74|0 1622044800000|2021-05-26 16:00:00|1.54|0.74|1.53|0.73|1.55|0.75|1.52|0.72|0 1622048400000|2021-05-26 17:00:00|1.52|0.72|1.53|0.73|1.55|0.75|1.48|0.68|0 1622052000000|2021-05-26 18:00:00|1.52|0.72|1.51|0.71|1.53|0.73|1.49|0.69|0 1622055600000|2021-05-26 19:00:00|1.52|0.72|1.45|0.65|1.52|0.72|1.44|0.64|0 1622059200000|2021-05-26 20:00:00|1.44|0.64|1.54|0.54|1.54|0.65|1.44|0.53|0 1622062800000|2021-05-26 21:00:00|1.53|0.53|1.53|0.53|1.54|0.54|1.53|0.53|0 1622066400000|2021-05-26 22:00:00|1.52|0.52|1.53|0.53|1.53|0.53|1.5|0.5|0 1622070000000|2021-05-26 23:00:00|1.52|0.52|1.52|0.52|1.54|0.54|1.52|0.52|0 1622073600000|2021-05-27 00:00:00|1.51|0.51|1.53|0.53|1.55|0.55|1.51|0.51|0 1622077200000|2021-05-27 01:00:00|1.52|0.52|1.56|0.56|1.58|0.58|1.52|0.52|0 1622080800000|2021-05-27 02:00:00|1.55|0.55|1.54|0.54|1.57|0.57|1.53|0.53|0 1622084400000|2021-05-27 03:00:00|1.55|0.55|1.52|0.52|1.55|0.55|1.51|0.51|0 1622088000000|2021-05-27 04:00:00|1.51|0.51|1.52|0.52|1.53|0.53|1.51|0.51|0 1622091600000|2021-05-27 05:00:00|1.51|0.51|1.5|0.5|1.54|0.54|1.49|0.49|0 1622095200000|2021-05-27 06:00:00|1.49|0.49|1.54|0.54|1.57|0.57|1.49|0.49|0 1622098800000|2021-05-27 07:00:00|1.55|0.55|1.44|0.64|1.58|0.67|1.43|0.54|0 1622102400000|2021-05-27 08:00:00|1.43|0.63|1.41|0.61|1.44|0.64|1.38|0.58|0 1622106000000|2021-05-27 09:00:00|1.42|0.62|1.41|0.61|1.42|0.62|1.4|0.6|0 1622109600000|2021-05-27 10:00:00|1.42|0.62|1.38|0.58|1.42|0.62|1.37|0.57|0 1622113200000|2021-05-27 11:00:00|1.37|0.57|1.33|0.53|1.38|0.58|1.33|0.53|0 1622116800000|2021-05-27 12:00:00|1.32|0.52|1.27|0.47|1.36|0.56|1.27|0.47|0 1622120400000|2021-05-27 13:00:00|1.26|0.46|1.23|0.43|1.3|0.5|1.2|0.4|0 1622124000000|2021-05-27 14:00:00|1.24|0.44|1.14|0.34|1.25|0.45|1.11|0.31|0 1622127600000|2021-05-27 15:00:00|1.13|0.33|1.12|0.32|1.17|0.37|1.12|0.32|0 1622131200000|2021-05-27 16:00:00|1.13|0.33|1.09|0.29|1.13|0.33|1.05|0.25|0 1622134800000|2021-05-27 17:00:00|1.08|0.28|1.13|0.33|1.15|0.35|1.08|0.28|0 1622138400000|2021-05-27 18:00:00|1.14|0.34|1.13|0.33|1.15|0.35|1.12|0.32|0 1622142000000|2021-05-27 19:00:00|1.14|0.34|1.13|0.33|1.15|0.35|1.09|0.29|0 1622145600000|2021-05-27 20:00:00|1.14|0.34|1.16|0.16|1.18|0.34|1.07|0.15|0 1622152800000|2021-05-27 22:00:00|1.15|0.15|1.15|0.15|1.15|0.15|1.14|0.14|0 1622156400000|2021-05-27 23:00:00|1.14|0.14|1.12|0.12|1.15|0.15|1.12|0.12|0 1622160000000|2021-05-28 00:00:00|1.11|0.11|1.12|0.12|1.13|0.13|1.11|0.11|0 1622163600000|2021-05-28 01:00:00|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0 1622167200000|2021-05-28 02:00:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0 1622170800000|2021-05-28 03:00:00|1.11|0.11|1.1|0.1|1.12|0.12|1.1|0.1|0 1622174400000|2021-05-28 04:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0 1622178000000|2021-05-28 05:00:00|1.11|0.11|1.17|0.17|1.17|0.17|1.1|0.1|0 1622181600000|2021-05-28 06:00:00|1.18|0.18|1.16|0.16|1.18|0.18|1.16|0.16|0 1622185200000|2021-05-28 07:00:00|1.17|0.17|1.03|0.23|1.17|0.25|1.03|0.11|0 1622188800000|2021-05-28 08:00:00|1.02|0.22|1.01|0.21|1.03|0.23|1.01|0.21|0 1622192400000|2021-05-28 09:00:00|1.02|0.22|1.01|0.21|1.02|0.22|1|0.2|0 1622196000000|2021-05-28 10:00:00|1|0.2|0.99|0.19|1.01|0.21|0.99|0.19|0 1622199600000|2021-05-28 11:00:00|1|0.2|1.03|0.23|1.03|0.23|0.97|0.17|0 1622203200000|2021-05-28 12:00:00|1.04|0.24|1.04|0.24|1.05|0.25|1.03|0.23|0 1622206800000|2021-05-28 13:00:00|1.03|0.23|0.97|0.17|1.04|0.24|0.97|0.17|0 1622210400000|2021-05-28 14:00:00|0.98|0.18|0.97|0.17|1.01|0.21|0.94|0.14|0 1622214000000|2021-05-28 15:00:00|0.96|0.16|0.94|0.14|0.97|0.17|0.94|0.14|0 1622217600000|2021-05-28 16:00:00|0.95|0.15|0.94|0.14|0.95|0.15|0.93|0.13|0 1622221200000|2021-05-28 17:00:00|0.95|0.15|0.91|0.11|0.97|0.17|0.9|0.1|0 1622224800000|2021-05-28 18:00:00|0.92|0.12|0.9|0.1|0.92|0.12|0.9|0.1|0 1622228400000|2021-05-28 19:00:00|0.91|0.11|0.93|0.13|0.93|0.13|0.89|0.09|0 1622232000000|2021-05-28 20:00:00|0.92|0.12|0.92|0.12|0.92|0.12|0.91|0.11|0 1622530800000|2021-06-01 07:00:00|0.8||0.8||0.8||0.8||0 1622577600000|2021-06-01 20:00:00|1||1||1||1||0 1622617200000|2021-06-02 07:00:00|0.8||0.8||0.8||0.8||0 1622664000000|2021-06-02 20:00:00|1||1||1||1||0 1622703600000|2021-06-03 07:00:00|0.8||0.8||0.8||0.8||0 1622750400000|2021-06-03 20:00:00|1||1||1||1||0 1622790000000|2021-06-04 07:00:00|0.8||0.8||0.8||0.8||0 1623049200000|2021-06-07 07:00:00|0.8||0.8||0.8||0.8||0 1623096000000|2021-06-07 20:00:00|1||1||1||1||0 1623135600000|2021-06-08 07:00:00|0.8||0.8||0.8||0.8||0 1623182400000|2021-06-08 20:00:00|1||1||1||1||0 1623222000000|2021-06-09 07:00:00|0.8||0.8||0.8||0.8||0 1623268800000|2021-06-09 20:00:00|1||1||1||1||0 1623308400000|2021-06-10 07:00:00|0.8||0.8||0.8||0.8||0 1623355200000|2021-06-10 20:00:00|1||1||1||1||0 1623394800000|2021-06-11 07:00:00|0.8||0.8||0.8||0.8||0 1623654000000|2021-06-14 07:00:00|0.8||0.8||0.8||0.8||0 1623700800000|2021-06-14 20:00:00|1||1||1||1||0 1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0 1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0 1623787200000|2021-06-15 20:00:00|1||1||1||1||0 1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0 1623873600000|2021-06-16 20:00:00|1||1||1||1||0 1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0 1624280400000|2021-06-21 13:00:00|73.88|72.28|71.79|70.19|74.33|72.73|69.51|67.91|0 1624284000000|2021-06-21 14:00:00|71.69|70.09|68.61|67.01|71.82|70.22|68.37|66.77|0 1624287600000|2021-06-21 15:00:00|68.55|66.95|68.45|66.85|69.07|67.47|68.18|66.58|0 1624291200000|2021-06-21 16:00:00|68.42|66.82|68.79|67.19|68.87|67.27|68.26|66.66|0 1624294800000|2021-06-21 17:00:00|68.76|67.16|66.93|65.33|68.88|67.28|66.63|65.03|0 1624298400000|2021-06-21 18:00:00|66.87|65.27|67|65.4|67.36|65.76|66.75|65.15|0 1624302000000|2021-06-21 19:00:00|67.03|65.43|66.9|65.3|67.38|65.78|66.6|65|0 1624305600000|2021-06-21 20:00:00|66.81|65.21|66.44|64.44|66.93|65.33|66.23|64.3|0 1624309200000|2021-06-21 21:00:00|66.46|64.46|66.43|64.43|66.5|64.5|66.39|64.39|0 1624312800000|2021-06-21 22:00:00|66.37|64.37|66.6|64.6|66.63|64.63|66.31|64.31|0 1624316400000|2021-06-21 23:00:00|66.57|64.57|66.5|64.5|66.63|64.63|66.06|64.06|0 1624320000000|2021-06-22 00:00:00|66.53|64.53|66.63|64.63|66.69|64.69|66.2|64.2|0 1624323600000|2021-06-22 01:00:00|66.69|64.69|66.71|64.71|66.8|64.8|66.47|64.47|0 1624327200000|2021-06-22 02:00:00|66.74|64.74|66.33|64.33|66.74|64.74|66.25|64.25|0 1624330800000|2021-06-22 03:00:00|66.36|64.36|66.14|64.14|66.39|64.39|66.06|64.06|0 1624334400000|2021-06-22 04:00:00|66.16|64.16|65.8|63.8|66.17|64.17|65.57|63.57|0 1624338000000|2021-06-22 05:00:00|65.86|63.86|66.05|64.05|66.24|64.24|65.83|63.83|0 1624341600000|2021-06-22 06:00:00|65.99|63.99|66.27|64.27|66.39|64.39|65.72|63.72|0 1624345200000|2021-06-22 07:00:00|66.24|64.24|67.31|65.71|67.49|65.89|66.24|64.24|0 1624348800000|2021-06-22 08:00:00|67.34|65.74|67.38|65.78|67.57|65.97|66.86|65.26|0 1624352400000|2021-06-22 09:00:00|67.35|65.75|67.09|65.49|68.48|66.88|47.59|45.99|0 1624356000000|2021-06-22 10:00:00|67.12|65.52|66.44|64.84|67.15|65.55|66.31|64.71|0 1624359600000|2021-06-22 11:00:00|66.47|64.87|65.72|64.12|66.56|64.96|65.61|64.01|0 1624363200000|2021-06-22 12:00:00|65.69|64.09|66.13|64.53|66.44|64.84|65.14|63.54|0 1624366800000|2021-06-22 13:00:00|66.16|64.56|67.45|65.85|67.72|66.12|65.48|63.88|0 1624370400000|2021-06-22 14:00:00|67.42|65.82|65.61|64.01|67.81|66.21|65.59|63.99|0 1624374000000|2021-06-22 15:00:00|65.59|63.99|65.73|64.13|65.79|64.19|64.68|63.08|0 1624377600000|2021-06-22 16:00:00|65.7|64.1|64.69|63.09|65.7|64.1|64.52|62.92|0 1624381200000|2021-06-22 17:00:00|64.72|63.12|64.21|62.61|64.89|63.29|63.31|61.71|0 1624384800000|2021-06-22 18:00:00|64.18|62.58|63.28|61.68|64.41|62.81|63.13|61.53|0 1624388400000|2021-06-22 19:00:00|63.25|61.65|63.12|61.52|63.25|61.65|62.05|60.45|0 1624392000000|2021-06-22 20:00:00|63.09|61.49|62.79|60.79|63.18|61.58|62.47|60.47|0 1624395600000|2021-06-22 21:00:00|62.75|60.75|62.61|60.61|62.79|60.79|62.56|60.56|0 1624399200000|2021-06-22 22:00:00|62.76|60.76|62.81|60.81|62.93|60.93|62.67|60.67|0 1624402800000|2021-06-22 23:00:00|62.84|60.84|62.68|60.68|62.84|60.84|62.54|60.54|0 1624406400000|2021-06-23 00:00:00|62.7|60.7|62.5|60.5|62.85|60.85|62.37|60.37|0 1624410000000|2021-06-23 01:00:00|62.47|60.47|62.26|60.26|62.47|60.47|62.13|60.13|0 1624413600000|2021-06-23 02:00:00|62.23|60.23|62.09|60.09|62.29|60.29|61.97|59.97|0 1624417200000|2021-06-23 03:00:00|62.08|60.08|62.03|60.03|62.08|60.08|61.87|59.87|0 1624420800000|2021-06-23 04:00:00|62.06|60.06|62.16|60.16|62.17|60.17|61.94|59.94|0 1624424400000|2021-06-23 05:00:00|62.13|60.13|61.28|59.28|62.21|60.21|61.21|59.21|0 1624428000000|2021-06-23 06:00:00|61.32|59.32|61.3|59.3|61.66|59.66|61.06|59.06|0 1624431600000|2021-06-23 07:00:00|61.28|59.28|61.53|59.93|61.96|60.36|60.88|59.2|0 1624435200000|2021-06-23 08:00:00|61.59|59.99|61.54|59.94|61.71|60.11|61.3|59.7|0 1624438800000|2021-06-23 09:00:00|61.57|59.97|61.73|60.13|61.99|60.39|61.48|59.88|0 1624442400000|2021-06-23 10:00:00|61.7|60.1|61.74|60.14|61.94|60.34|61.38|59.78|0 1624446000000|2021-06-23 11:00:00|61.77|60.17|61.62|60.02|62.28|60.68|61.2|59.6|0 1624449600000|2021-06-23 12:00:00|61.65|60.05|61.04|59.44|61.7|60.1|61|59.4|0 1624453200000|2021-06-23 13:00:00|61.07|59.47|61|59.4|61.62|60.02|60.81|59.21|0 1624456800000|2021-06-23 14:00:00|60.97|59.37|60.04|58.44|61.39|59.79|60.03|58.43|0 1624460400000|2021-06-23 15:00:00|60.02|58.42|60.31|58.71|60.73|59.13|59.88|58.28|0 1624464000000|2021-06-23 16:00:00|60.33|58.73|60.46|58.86|60.96|59.36|60.14|58.54|0 1624467600000|2021-06-23 17:00:00|60.49|58.89|60|58.4|60.57|58.97|59.97|58.37|0 1624471200000|2021-06-23 18:00:00|59.97|58.37|60.21|58.61|60.41|58.81|59.97|58.37|0 1624474800000|2021-06-23 19:00:00|60.18|58.58|61.03|59.43|61.06|59.46|59.7|58.1|0 1624478400000|2021-06-23 20:00:00|61.08|59.48|60.98|58.98|61.12|59.48|60.69|58.92|0 1624482000000|2021-06-23 21:00:00|60.95|58.95|60.91|58.91|61.01|59.01|60.87|58.87|0 1624485600000|2021-06-23 22:00:00|60.93|58.93|60.71|58.71|61.11|59.11|60.65|58.65|0 1624489200000|2021-06-23 23:00:00|60.68|58.68|60.53|58.53|60.82|58.82|60.51|58.51|0 1624492800000|2021-06-24 00:00:00|60.54|58.54|60.29|58.29|60.55|58.55|60.21|58.21|0 1624496400000|2021-06-24 01:00:00|60.32|58.32|60.03|58.03|60.34|58.34|59.92|57.92|0 1624500000000|2021-06-24 02:00:00|60|58|59.96|57.96|60.05|58.05|59.88|57.88|0 1624503600000|2021-06-24 03:00:00|59.98|57.98|59.89|57.89|60.09|58.09|59.86|57.86|0 1624507200000|2021-06-24 04:00:00|59.92|57.92|59.98|57.98|60.02|58.02|59.86|57.86|0 1624510800000|2021-06-24 05:00:00|60|58|60.13|58.13|60.22|58.22|59.93|57.93|0 1624514400000|2021-06-24 06:00:00|60.16|58.16|60|58|60.19|58.19|59.85|57.85|0 1624518000000|2021-06-24 07:00:00|59.98|57.98|59.04|57.44|60.2|58.2|58.96|57.36|0 1624521600000|2021-06-24 08:00:00|59.06|57.46|57.8|56.2|59.09|57.49|57.59|55.99|0 1624525200000|2021-06-24 09:00:00|57.78|56.18|57.71|56.11|57.83|56.23|57.45|55.85|0 1624528800000|2021-06-24 10:00:00|57.74|56.14|57.7|56.1|57.84|56.24|57.44|55.84|0 1624532400000|2021-06-24 11:00:00|57.72|56.12|57.65|56.05|57.82|56.22|57.51|55.91|0 1624536000000|2021-06-24 12:00:00|57.63|56.03|57.77|56.17|58.07|56.47|57.47|55.87|0 1624539600000|2021-06-24 13:00:00|57.8|56.2|57.49|55.89|57.88|56.28|57.07|55.47|0 1624543200000|2021-06-24 14:00:00|57.46|55.86|57.61|56.01|57.65|56.05|56.82|55.22|0 1624546800000|2021-06-24 15:00:00|57.64|56.04|57.5|55.9|57.82|56.22|57.18|55.58|0 1624550400000|2021-06-24 16:00:00|57.47|55.87|57.03|55.43|57.52|55.92|56.9|55.3|0 1624554000000|2021-06-24 17:00:00|57.06|55.46|57.1|55.5|57.47|55.87|56.68|55.08|0 1624557600000|2021-06-24 18:00:00|57.07|55.47|56.82|55.22|57.12|55.52|56.66|55.06|0 1624561200000|2021-06-24 19:00:00|56.84|55.24|57.45|55.85|57.56|55.96|56.79|55.19|0 1624564800000|2021-06-24 20:00:00|57.4|55.8|56.99|54.99|57.51|55.91|56.96|54.96|0 1624568400000|2021-06-24 21:00:00|57|55|56.99|54.99|57.04|55.04|56.94|54.94|0 1624572000000|2021-06-24 22:00:00|57|55|57.05|55.05|57.22|55.22|56.98|54.98|0 1624575600000|2021-06-24 23:00:00|57.03|55.03|57.22|55.22|57.29|55.29|57.03|55.03|0 1624579200000|2021-06-25 00:00:00|57.2|55.2|57.21|55.21|57.37|55.37|57.06|55.06|0 1624582800000|2021-06-25 01:00:00|57.18|55.18|57.5|55.5|57.75|55.75|57.13|55.13|0 1624586400000|2021-06-25 02:00:00|57.49|55.49|57.35|55.35|57.55|55.55|57.28|55.28|0 1624590000000|2021-06-25 03:00:00|57.33|55.33|57.08|55.08|57.41|55.41|57.04|55.04|0 1624593600000|2021-06-25 04:00:00|57.07|55.07|57.38|55.38|57.44|55.44|57.05|55.05|0 1624597200000|2021-06-25 05:00:00|57.27|55.27|57.2|55.2|57.43|55.43|57.13|55.13|0 1624600800000|2021-06-25 06:00:00|57.18|55.18|57.61|55.61|57.69|55.69|57.18|55.18|0 1624604400000|2021-06-25 07:00:00|57.59|55.59|57.43|55.83|57.89|56.29|57.32|55.56|0 1624608000000|2021-06-25 08:00:00|57.4|55.8|57.31|55.71|57.64|56.04|57.2|55.6|0 1624611600000|2021-06-25 09:00:00|57.32|55.72|57.05|55.45|57.51|55.91|56.92|55.32|0 1624615200000|2021-06-25 10:00:00|57.08|55.48|57.01|55.41|57.31|55.71|56.99|55.39|0 1624618800000|2021-06-25 11:00:00|56.99|55.39|57.32|55.72|57.42|55.82|56.93|55.33|0 1624622400000|2021-06-25 12:00:00|57.29|55.69|57|55.4|57.72|56.12|56.84|55.24|0 1624626000000|2021-06-25 13:00:00|57.01|55.41|57.03|55.43|57.3|55.7|56.75|55.15|0 1624629600000|2021-06-25 14:00:00|57.01|55.41|56.91|55.31|57.25|55.65|56.35|54.75|0 1624633200000|2021-06-25 15:00:00|56.89|55.29|56.48|54.88|56.97|55.37|56.46|54.86|0 1624636800000|2021-06-25 16:00:00|56.51|54.91|56.76|55.16|56.86|55.26|56.42|54.82|0 1624640400000|2021-06-25 17:00:00|56.73|55.13|56.8|55.2|57.09|55.49|56.72|55.12|0 1624644000000|2021-06-25 18:00:00|56.77|55.17|56.44|54.84|56.9|55.3|56.37|54.77|0 1624647600000|2021-06-25 19:00:00|56.42|54.82|56.79|55.19|56.87|55.27|56.16|54.56|0 1624651200000|2021-06-25 20:00:00|56.74|55.14|56.67|55.07|56.89|55.29|56.48|54.88|0 1624863600000|2021-06-28 07:00:00|55.89|53.89|55.6|54|55.93|54.14|55.24|53.64|0 1624867200000|2021-06-28 08:00:00|55.61|54.01|55.61|54.01|56.08|54.48|55.52|53.92|0 1624870800000|2021-06-28 09:00:00|55.62|54.02|55.62|54.02|55.83|54.23|55.52|53.92|0 1624874400000|2021-06-28 10:00:00|55.64|54.04|55.76|54.16|56.11|54.51|55.62|54.02|0 1624878000000|2021-06-28 11:00:00|55.71|54.11|55.58|53.98|55.81|54.21|55.31|53.71|0 1624881600000|2021-06-28 12:00:00|55.56|53.96|55.09|53.49|55.72|54.12|55.06|53.46|0 1624885200000|2021-06-28 13:00:00|55.11|53.51|55.68|54.08|56.34|54.74|54.95|53.35|0 1624888800000|2021-06-28 14:00:00|55.66|54.06|55.86|54.26|56|54.4|55.47|53.87|0 1624892400000|2021-06-28 15:00:00|55.83|54.23|55.46|53.86|56.19|54.59|55.43|53.83|0 1624896000000|2021-06-28 16:00:00|55.49|53.89|55.83|54.23|55.83|54.23|55.35|53.75|0 1624899600000|2021-06-28 17:00:00|55.85|54.25|55.48|53.88|56.09|54.49|55.46|53.86|0 1624903200000|2021-06-28 18:00:00|55.51|53.91|56.46|54.86|56.84|55.24|55.22|53.62|0 1624906800000|2021-06-28 19:00:00|56.41|54.81|56.66|55.06|56.77|55.17|55.7|54.1|0 1624910400000|2021-06-28 20:00:00|56.74|55.14|56.81|54.81|56.95|55.29|56.7|54.76|0 1624914000000|2021-06-28 21:00:00|56.82|54.82|56.8|54.8|56.83|54.83|56.76|54.76|0 1624917600000|2021-06-28 22:00:00|56.9|54.9|57.16|55.16|57.2|55.2|56.9|54.9|0 1624921200000|2021-06-28 23:00:00|57.13|55.13|57.17|55.17|57.25|55.25|57.05|55.05|0 1624924800000|2021-06-29 00:00:00|57.19|55.19|57.36|55.36|57.48|55.48|57.17|55.17|0 1624928400000|2021-06-29 01:00:00|57.38|55.38|57.52|55.52|57.75|55.75|57.28|55.28|0 1624932000000|2021-06-29 02:00:00|57.53|55.53|56.85|54.85|57.63|55.63|50.51|48.51|0 1624935600000|2021-06-29 03:00:00|56.84|54.84|56.82|54.82|56.96|54.96|56.82|54.82|0 1624939200000|2021-06-29 04:00:00|56.85|54.85|56.66|54.66|56.87|54.87|56.65|54.65|0 1624942800000|2021-06-29 05:00:00|56.68|54.68|56.35|54.35|56.83|54.83|56.35|54.35|0 1624946400000|2021-06-29 06:00:00|56.38|54.38|56.62|54.62|56.67|54.67|56.34|54.34|0 1624950000000|2021-06-29 07:00:00|56.6|54.6|55.59|53.99|56.65|54.65|55.38|53.78|0 1624953600000|2021-06-29 08:00:00|55.56|53.96|55.87|54.27|56.1|54.5|55.43|53.83|0 1624957200000|2021-06-29 09:00:00|55.89|54.29|55.59|53.99|55.9|54.3|55.49|53.89|0 1624960800000|2021-06-29 10:00:00|55.56|53.96|55.29|53.69|55.81|54.21|55.29|53.69|0 1624964400000|2021-06-29 11:00:00|55.27|53.67|55.76|54.16|55.98|54.38|55.27|53.67|0 1624968000000|2021-06-29 12:00:00|55.79|54.19|55.42|53.82|55.87|54.27|55.3|53.7|0 1624971600000|2021-06-29 13:00:00|55.39|53.79|54.95|53.35|55.47|53.87|54.54|52.94|0 1624975200000|2021-06-29 14:00:00|54.89|53.29|55.26|53.66|55.29|53.69|54.42|52.82|0 1624978800000|2021-06-29 15:00:00|55.23|53.63|55.72|54.12|55.88|54.28|55.15|53.55|0 1624982400000|2021-06-29 16:00:00|55.75|54.15|55.71|54.11|55.94|54.34|55.64|54.04|0 1624986000000|2021-06-29 17:00:00|55.68|54.08|56.47|54.87|56.71|55.11|55.66|54.06|0 1624989600000|2021-06-29 18:00:00|56.5|54.9|56.79|55.19|57.19|55.59|56.29|54.69|0 1624993200000|2021-06-29 19:00:00|56.78|55.18|56.67|55.07|57.03|55.43|56.49|54.89|0 1624996800000|2021-06-29 20:00:00|56.65|55.05|56.61|54.61|56.7|55.05|56.23|54.44|0 1625000400000|2021-06-29 21:00:00|56.59|54.59|56.57|54.57|56.63|54.63|56.56|54.56|0 1625004000000|2021-06-29 22:00:00|56.52|54.52|56.49|54.49|56.66|54.66|56.44|54.44|0 1625007600000|2021-06-29 23:00:00|56.48|54.48|56.18|54.18|56.49|54.49|56.15|54.15|0 1625011200000|2021-06-30 00:00:00|56.2|54.2|56.36|54.36|56.39|54.39|55.99|53.99|0 1625014800000|2021-06-30 01:00:00|56.35|54.35|56.45|54.45|56.45|54.45|56.18|54.18|0 1625018400000|2021-06-30 02:00:00|56.42|54.42|56.38|54.38|56.46|54.46|56.26|54.26|0 1625022000000|2021-06-30 03:00:00|56.37|54.37|56.19|54.19|56.46|54.46|56.19|54.19|0 1625025600000|2021-06-30 04:00:00|56.22|54.22|56.15|54.15|56.31|54.31|56.12|54.12|0 1625029200000|2021-06-30 05:00:00|56.12|54.12|56.79|54.79|56.82|54.82|56.12|54.12|0 1625032800000|2021-06-30 06:00:00|56.82|54.82|56.83|54.83|56.97|54.97|56.68|54.68|0 1625036400000|2021-06-30 07:00:00|56.87|54.87|56.36|54.76|56.87|55|56.31|54.61|0 1625040000000|2021-06-30 08:00:00|56.35|54.75|57.57|55.97|57.6|56|56.33|54.73|0 1625043600000|2021-06-30 09:00:00|57.59|55.99|58.36|56.76|60.29|58.69|57.53|55.93|0 1625047200000|2021-06-30 10:00:00|58.39|56.79|56.85|55.25|58.39|56.79|56.67|55.07|0 1625050800000|2021-06-30 11:00:00|56.82|55.22|56.42|54.82|56.82|55.22|56.12|54.52|0 1625054400000|2021-06-30 12:00:00|56.44|54.84|58.62|57.02|58.7|57.1|56.16|54.56|0 1625058000000|2021-06-30 13:00:00|58.59|56.99|59.07|57.47|59.29|57.69|57.84|56.24|0 1625061600000|2021-06-30 14:00:00|59.04|57.44|58.36|56.76|59.09|57.49|58.26|56.66|0 1625065200000|2021-06-30 15:00:00|58.21|56.61|57.94|56.34|58.78|57.18|57.85|56.25|0 1625068800000|2021-06-30 16:00:00|57.93|56.33|57.8|56.2|58.16|56.56|57.71|56.11|0 1625072400000|2021-06-30 17:00:00|57.79|56.19|56.03|54.43|57.98|56.38|55.97|54.37|0 1625076000000|2021-06-30 18:00:00|56.04|54.44|55.99|54.39|56.31|54.71|55.86|54.26|0 1625079600000|2021-06-30 19:00:00|55.96|54.36|56.67|55.07|56.67|55.07|55.23|53.63|0 1625083200000|2021-06-30 20:00:00|56.62|55.02|56.27|54.27|56.67|55.07|56.08|54.17|0 1625086800000|2021-06-30 21:00:00|56.29|54.29|56.28|54.28|56.33|54.33|56.23|54.23|0 1625090400000|2021-06-30 22:00:00|56.16|54.16|56.03|54.03|56.22|54.22|56|54|0 1625094000000|2021-06-30 23:00:00|56.08|54.08|56.06|54.06|56.2|54.2|56.05|54.05|0 1625097600000|2021-07-01 00:00:00|56.04|54.04|55.82|53.82|56.32|54.32|55.78|53.78|0 1625101200000|2021-07-01 01:00:00|55.8|53.8|55.73|53.73|55.94|53.94|55.69|53.69|0 1625104800000|2021-07-01 02:00:00|55.76|53.76|55.84|53.84|55.85|53.85|55.73|53.73|0 1625108400000|2021-07-01 03:00:00|55.87|53.87|55.88|53.88|55.96|53.96|55.76|53.76|0 1625112000000|2021-07-01 04:00:00|55.85|53.85|55.94|53.94|56.02|54.02|55.79|53.79|0 1625115600000|2021-07-01 05:00:00|55.92|53.92|55.82|53.82|55.98|53.98|55.78|53.78|0 1625119200000|2021-07-01 06:00:00|55.8|53.8|55.84|53.84|55.95|53.95|55.75|53.75|0 1625122800000|2021-07-01 07:00:00|55.86|53.86|55.64|54.04|57.31|55.31|55.43|53.73|0 1625126400000|2021-07-01 08:00:00|55.6|54|56.07|54.47|56.1|54.5|55.37|53.77|0 1625130000000|2021-07-01 09:00:00|56.1|54.5|56.2|54.6|56.51|54.91|56|54.4|0 1625133600000|2021-07-01 10:00:00|56.22|54.62|56.83|55.23|57.03|55.43|56.22|54.62|0 1625137200000|2021-07-01 11:00:00|56.84|55.24|56.09|54.49|57.01|55.41|56.06|54.46|0 1625140800000|2021-07-01 12:00:00|56.04|54.44|56.28|54.68|56.39|54.79|55.91|54.31|0 1625144400000|2021-07-01 13:00:00|56.25|54.65|55.7|54.1|56.36|54.76|55.55|53.95|0 1625148000000|2021-07-01 14:00:00|55.73|54.13|56.18|54.58|56.18|54.58|55.37|53.77|0 1625151600000|2021-07-01 15:00:00|56.15|54.55|56.09|54.49|56.79|55.19|55.92|54.32|0 1625155200000|2021-07-01 16:00:00|56.06|54.46|56.12|54.52|56.21|54.61|55.98|54.38|0 1625158800000|2021-07-01 17:00:00|56.1|54.5|55.65|54.05|56.17|54.57|55.38|53.78|0 1625162400000|2021-07-01 18:00:00|55.68|54.08|55.16|53.56|55.75|54.15|55.16|53.56|0 1625166000000|2021-07-01 19:00:00|55.13|53.53|55.35|53.75|56.2|54.6|54.92|53.32|0 1625169600000|2021-07-01 20:00:00|55.47|53.87|55.75|53.75|55.89|54.12|55.37|53.63|0 1625173200000|2021-07-01 21:00:00|55.71|53.71|55.69|53.69|55.75|53.75|55.66|53.66|0 1625176800000|2021-07-01 22:00:00|55.73|53.73|55.6|53.6|55.87|53.87|55.58|53.58|0 1625180400000|2021-07-01 23:00:00|55.58|53.58|55.71|53.71|55.72|53.72|55.5|53.5|0 1625184000000|2021-07-02 00:00:00|55.69|53.69|55.22|53.22|55.71|53.71|55.2|53.2|0 1625187600000|2021-07-02 01:00:00|55.2|53.2|55.51|53.51|55.53|53.53|55.14|53.14|0 1625191200000|2021-07-02 02:00:00|55.53|53.53|55.44|53.44|55.56|53.56|55.3|53.3|0 1625194800000|2021-07-02 03:00:00|55.47|53.47|55.35|53.35|55.49|53.49|55.26|53.26|0 1625198400000|2021-07-02 04:00:00|55.34|53.34|55.29|53.29|55.35|53.35|55.22|53.22|0 1625202000000|2021-07-02 05:00:00|55.27|53.27|55.5|53.5|55.51|53.51|55.25|53.25|0 1625205600000|2021-07-02 06:00:00|55.49|53.49|55.44|53.44|55.65|53.65|55.41|53.41|0 1625209200000|2021-07-02 07:00:00|55.41|53.41|55.07|53.47|55.86|54.11|54.85|53.25|0 1625212800000|2021-07-02 08:00:00|55.08|53.48|55.53|53.93|55.69|54.09|54.97|53.37|0 1625216400000|2021-07-02 09:00:00|55.56|53.96|55.42|53.82|55.63|54.03|55.27|53.67|0 1625220000000|2021-07-02 10:00:00|55.39|53.79|55.33|53.73|55.53|53.93|55.16|53.56|0 1625223600000|2021-07-02 11:00:00|55.3|53.7|55.09|53.49|55.3|53.7|55.01|53.41|0 1625227200000|2021-07-02 12:00:00|55.1|53.5|52.95|51.35|55.24|53.64|52.71|51.11|0 1625230800000|2021-07-02 13:00:00|52.92|51.32|52.76|51.16|53.23|51.63|52.6|51|0 1625234400000|2021-07-02 14:00:00|52.79|51.19|52.65|51.05|52.95|51.35|52.6|51|0 1625238000000|2021-07-02 15:00:00|52.68|51.08|52.11|50.51|52.72|51.12|51.96|50.36|0 1625241600000|2021-07-02 16:00:00|52.08|50.48|51.87|50.27|52.77|51.17|51.85|50.25|0 1625245200000|2021-07-02 17:00:00|51.85|50.25|51.81|50.21|52.1|50.5|51.66|50.06|0 1625248800000|2021-07-02 18:00:00|51.83|50.23|52.15|50.55|52.22|50.62|51.57|49.97|0 1625252400000|2021-07-02 19:00:00|52.18|50.58|52.44|50.84|52.65|51.05|51.69|50.09|0 1625256000000|2021-07-02 20:00:00|52.46|50.86|52.44|50.84|52.82|51.22|52.41|50.81|0 1625554800000|2021-07-06 07:00:00|52.79|49.99|52.72|50.32|53.07|50.61|52.46|49.96|0 1625558400000|2021-07-06 08:00:00|52.76|50.36|52.65|50.25|52.93|50.53|52.56|50.16|0 1625562000000|2021-07-06 09:00:00|52.67|50.27|52.54|50.14|52.86|50.46|52.53|50.13|0 1625565600000|2021-07-06 10:00:00|52.56|50.16|52.67|50.27|52.75|50.35|52.41|50.01|0 1625569200000|2021-07-06 11:00:00|52.69|50.29|52.57|50.17|52.73|50.33|52.35|49.95|0 1625572800000|2021-07-06 12:00:00|52.58|50.18|52.43|50.03|52.75|50.35|52.38|49.98|0 1625576400000|2021-07-06 13:00:00|52.4|50|53.04|50.64|53.13|50.73|52.11|49.71|0 1625580000000|2021-07-06 14:00:00|53.07|50.67|56.45|54.05|56.45|54.05|52.86|50.46|0 1625583600000|2021-07-06 15:00:00|56.48|54.08|57.59|55.19|58.26|55.86|56.2|53.8|0 1625587200000|2021-07-06 16:00:00|57.61|55.21|57.7|55.3|58.74|56.34|57.61|55.21|0 1625590800000|2021-07-06 17:00:00|57.72|55.32|56.95|54.55|57.8|55.4|56.87|54.47|0 1625594400000|2021-07-06 18:00:00|56.97|54.57|55.92|53.52|57|54.6|55.61|53.21|0 1625598000000|2021-07-06 19:00:00|55.95|53.55|54.15|51.75|56.31|53.91|51.42|49.02|0 1625601600000|2021-07-06 20:00:00|54.2|51.8|55.17|52.37|55.24|52.44|54.03|51.63|0 1625605200000|2021-07-06 21:00:00|55.15|52.35|55.2|52.4|55.32|52.52|55.07|52.27|0 1625608800000|2021-07-06 22:00:00|55.14|52.34|55.01|52.21|55.22|52.42|54.92|52.12|0 1625612400000|2021-07-06 23:00:00|55.06|52.26|55.17|52.37|55.32|52.52|54.93|52.13|0 1625616000000|2021-07-07 00:00:00|55.23|52.43|54.93|52.13|55.41|52.61|54.88|52.08|0 1625619600000|2021-07-07 01:00:00|54.91|52.11|54.77|51.97|55.07|52.27|54.63|51.83|0 1625623200000|2021-07-07 02:00:00|54.78|51.98|54.73|51.93|54.93|52.13|54.67|51.87|0 1625626800000|2021-07-07 03:00:00|54.71|51.91|54.62|51.82|54.8|52|54.52|51.72|0 1625630400000|2021-07-07 04:00:00|54.64|51.84|54.8|52|54.82|52.02|54.54|51.74|0 1625634000000|2021-07-07 05:00:00|54.82|52.02|54.66|51.86|54.92|52.12|54.61|51.81|0 1625637600000|2021-07-07 06:00:00|54.64|51.84|54.45|51.65|54.75|51.95|54.43|51.63|0 1625641200000|2021-07-07 07:00:00|54.48|51.68|54.09|51.69|54.62|52.09|53.87|51.46|0 1625644800000|2021-07-07 08:00:00|54.11|51.71|54.17|51.77|54.32|51.92|53.72|51.32|0 1625648400000|2021-07-07 09:00:00|54.14|51.74|53.87|51.47|54.24|51.84|53.67|51.27|0 1625652000000|2021-07-07 10:00:00|53.89|51.49|53.73|51.33|54.2|51.8|53.71|51.31|0 1625655600000|2021-07-07 11:00:00|53.7|51.3|53.66|51.26|53.86|51.46|53.59|51.19|0 1625659200000|2021-07-07 12:00:00|53.62|51.22|54.11|51.71|54.23|51.83|53.4|51|0 1625662800000|2021-07-07 13:00:00|54.08|51.68|54.59|52.19|54.79|52.39|53.18|50.78|0 1625666400000|2021-07-07 14:00:00|54.57|52.17|56.52|54.12|57.73|55.33|53.84|51.44|0 1625670000000|2021-07-07 15:00:00|56.59|54.19|55.32|52.92|56.89|54.49|54.95|52.55|0 1625673600000|2021-07-07 16:00:00|55.27|52.87|55.04|52.64|55.31|52.91|54.66|52.26|0 1625677200000|2021-07-07 17:00:00|55.01|52.61|55.22|52.82|55.45|53.05|54.85|52.45|0 1625680800000|2021-07-07 18:00:00|55.18|52.78|54.61|52.21|55.42|53.02|54.36|51.96|0 1625684400000|2021-07-07 19:00:00|54.64|52.24|54.93|52.53|55.27|52.87|54.34|51.94|0 1625688000000|2021-07-07 20:00:00|54.88|52.48|54.93|52.13|55.22|52.77|54.88|52.12|0 1625691600000|2021-07-07 21:00:00|54.92|52.12|54.93|52.13|54.98|52.18|54.91|52.11|0 1625695200000|2021-07-07 22:00:00|54.94|52.14|54.94|52.14|55.04|52.24|54.9|52.1|0 1625698800000|2021-07-07 23:00:00|54.96|52.16|55.04|52.24|55.1|52.3|54.91|52.11|0 1625702400000|2021-07-08 00:00:00|55.02|52.22|55.26|52.46|55.37|52.57|54.89|52.09|0 1625706000000|2021-07-08 01:00:00|55.25|52.45|55.77|52.97|55.77|52.97|55.25|52.45|0 1625709600000|2021-07-08 02:00:00|55.74|52.94|55.88|53.08|56.2|53.4|55.6|52.8|0 1625713200000|2021-07-08 03:00:00|55.85|53.05|55.89|53.09|56.04|53.24|55.78|52.98|0 1625716800000|2021-07-08 04:00:00|55.9|53.1|55.82|53.02|56.01|53.21|55.75|52.95|0 1625720400000|2021-07-08 05:00:00|55.85|53.05|56|53.2|56.06|53.26|55.72|52.92|0 1625724000000|2021-07-08 06:00:00|56.05|53.25|57.55|54.75|57.58|54.78|55.83|53.03|0 1625727600000|2021-07-08 07:00:00|57.53|54.73|59.58|57.18|60.48|58.08|55.96|53.16|0 1625731200000|2021-07-08 08:00:00|59.54|57.14|60.44|58.04|61.37|58.97|59.39|56.99|0 1625734800000|2021-07-08 09:00:00|60.49|58.09|61.5|59.1|61.83|59.43|60.33|57.93|0 1625738400000|2021-07-08 10:00:00|61.48|59.08|64.51|62.11|65.91|63.51|60.97|58.57|0 1625742000000|2021-07-08 11:00:00|64.59|62.19|64.93|62.53|65.13|62.73|63.96|61.56|0 1625745600000|2021-07-08 12:00:00|64.96|62.56|64.85|62.45|66.8|64.4|64.22|61.82|0 1625749200000|2021-07-08 13:00:00|64.8|62.4|62.57|60.17|65.35|62.95|62.11|59.71|0 1625752800000|2021-07-08 14:00:00|62.52|60.12|63.87|61.47|65.22|62.82|62.52|60.12|0 1625756400000|2021-07-08 15:00:00|63.84|61.44|59.25|56.85|63.98|61.58|59.07|56.67|0 1625760000000|2021-07-08 16:00:00|59.26|56.86|58.57|56.17|59.51|57.11|58.4|56|0 1625763600000|2021-07-08 17:00:00|58.55|56.15|59.07|56.67|59.56|57.16|58.42|56.02|0 1625767200000|2021-07-08 18:00:00|59.02|56.62|60.1|57.7|60.47|58.07|59.02|56.62|0 1625770800000|2021-07-08 19:00:00|60.12|57.72|58.98|56.58|61.52|59.12|58.98|56.58|0 1625774400000|2021-07-08 20:00:00|58.95|56.55|59.66|56.86|59.93|57.38|58.95|56.55|0 1625778000000|2021-07-08 21:00:00|59.64|56.84|59.63|56.83|59.7|56.9|59.61|56.81|0 1625781600000|2021-07-08 22:00:00|59.6|56.8|59.81|57.01|59.91|57.11|59.42|56.62|0 1625785200000|2021-07-08 23:00:00|59.83|57.03|59.82|57.02|59.9|57.1|59.38|56.58|0 1625788800000|2021-07-09 00:00:00|59.79|56.99|60.19|57.39|60.25|57.45|59.09|56.29|0 1625792400000|2021-07-09 01:00:00|60.22|57.42|60.94|58.14|61.05|58.25|60.14|57.34|0 1625796000000|2021-07-09 02:00:00|60.93|58.13|60.43|57.63|61.37|58.57|60.37|57.57|0 1625799600000|2021-07-09 03:00:00|60.37|57.57|60.41|57.61|60.48|57.68|59.84|57.04|0 1625803200000|2021-07-09 04:00:00|60.38|57.58|60.03|57.23|60.56|57.76|59.92|57.12|0 1625806800000|2021-07-09 05:00:00|60|57.2|59.54|56.74|60.05|57.25|59.37|56.57|0 1625810400000|2021-07-09 06:00:00|59.57|56.77|57.88|55.08|59.72|56.92|57.5|54.7|0 1625814000000|2021-07-09 07:00:00|57.83|55.03|56.21|53.81|57.91|55.11|54.83|52.43|0 1625817600000|2021-07-09 08:00:00|56.18|53.78|55.18|52.78|56.73|54.33|55.14|52.74|0 1625821200000|2021-07-09 09:00:00|55.21|52.81|55.39|52.99|55.44|53.04|54.64|52.24|0 1625824800000|2021-07-09 10:00:00|55.44|53.04|55.1|52.7|55.81|53.41|54.96|52.56|0 1625828400000|2021-07-09 11:00:00|55.06|52.66|54.37|51.97|55.08|52.68|54.21|51.81|0 1625832000000|2021-07-09 12:00:00|54.28|51.88|54.58|52.18|54.68|52.28|54.21|51.81|0 1625835600000|2021-07-09 13:00:00|54.61|52.21|53.67|51.27|54.89|52.49|53.62|51.22|0 1625839200000|2021-07-09 14:00:00|53.6|51.2|53.01|50.61|54.4|52|52.5|50.1|0 1625842800000|2021-07-09 15:00:00|52.99|50.59|52.68|50.28|52.99|50.59|51.94|49.54|0 1625846400000|2021-07-09 16:00:00|52.65|50.25|51.94|49.54|52.76|50.36|51.71|49.31|0 1625850000000|2021-07-09 17:00:00|51.92|49.52|51.78|49.38|52.15|49.75|51.76|49.36|0 1625853600000|2021-07-09 18:00:00|51.76|49.36|51.21|48.81|51.78|49.38|51.14|48.74|0 1625857200000|2021-07-09 19:00:00|51.19|48.79|51.85|49.45|51.99|49.59|51.09|48.69|0 1625860800000|2021-07-09 20:00:00|51.75|49.35|52.02|49.22|52.11|49.61|51.75|49.22|0 1626073200000|2021-07-12 07:00:00|55.6|52.8|54.73|52.33|55.62|52.82|53.3|50.5|0 1626076800000|2021-07-12 08:00:00|54.75|52.35|53.87|51.47|54.79|52.39|53.8|51.4|0 1626080400000|2021-07-12 09:00:00|53.84|51.44|54.19|51.79|54.44|52.04|53.84|51.44|0 1626084000000|2021-07-12 10:00:00|54.16|51.76|54.73|52.33|54.84|52.44|54.09|51.69|0 1626087600000|2021-07-12 11:00:00|54.68|52.28|53.99|51.59|54.68|52.28|53.73|51.33|0 1626091200000|2021-07-12 12:00:00|53.97|51.57|52.68|50.28|54.01|51.61|52.68|50.28|0 1626094800000|2021-07-12 13:00:00|52.66|50.26|52.17|49.77|53.07|50.67|52.17|49.77|0 1626098400000|2021-07-12 14:00:00|52.15|49.75|52.37|49.97|52.86|50.46|51.54|49.14|0 1626102000000|2021-07-12 15:00:00|52.35|49.95|52.08|49.68|52.65|50.25|52.08|49.68|0 1626105600000|2021-07-12 16:00:00|52.11|49.71|52.11|49.71|52.25|49.85|51.96|49.56|0 1626109200000|2021-07-12 17:00:00|52.14|49.74|52.08|49.68|52.22|49.82|51.87|49.47|0 1626112800000|2021-07-12 18:00:00|52.05|49.65|51.78|49.38|52.1|49.7|51.58|49.18|0 1626116400000|2021-07-12 19:00:00|51.76|49.36|53.18|50.78|53.34|50.94|51.38|48.98|0 1626120000000|2021-07-12 20:00:00|53.06|50.66|53.11|50.31|53.67|50.87|52.87|50.07|0 1626123600000|2021-07-12 21:00:00|53.1|50.3|53.06|50.26|53.15|50.35|53.05|50.25|0 1626127200000|2021-07-12 22:00:00|53.01|50.21|53.26|50.46|53.28|50.48|52.99|50.19|0 1626130800000|2021-07-12 23:00:00|53.24|50.44|52.92|50.12|53.28|50.48|52.88|50.08|0 1626134400000|2021-07-13 00:00:00|52.94|50.14|52.88|50.08|53.03|50.23|52.79|49.99|0 1626138000000|2021-07-13 01:00:00|52.87|50.07|52.96|50.16|53.31|50.51|52.86|50.06|0 1626141600000|2021-07-13 02:00:00|52.93|50.13|53.11|50.31|53.16|50.36|52.93|50.13|0 1626145200000|2021-07-13 03:00:00|53.08|50.28|53.11|50.31|53.16|50.36|53|50.2|0 1626148800000|2021-07-13 04:00:00|53.13|50.33|53.17|50.37|53.19|50.39|53.09|50.29|0 1626152400000|2021-07-13 05:00:00|53.15|50.35|53.29|50.49|53.32|50.52|53.12|50.32|0 1626156000000|2021-07-13 06:00:00|53.27|50.47|53.39|50.59|53.48|50.68|53.22|50.42|0 1626159600000|2021-07-13 07:00:00|53.4|50.6|52.63|50.23|53.49|51.08|52.56|50.16|0 1626163200000|2021-07-13 08:00:00|52.65|50.25|52.1|49.7|52.76|50.36|52.03|49.63|0 1626166800000|2021-07-13 09:00:00|52.12|49.72|52.13|49.73|52.35|49.95|52.02|49.62|0 1626170400000|2021-07-13 10:00:00|52.11|49.71|52.09|49.69|52.19|49.79|51.97|49.57|0 1626174000000|2021-07-13 11:00:00|52.12|49.72|52.05|49.65|52.61|50.21|51.71|49.31|0 1626177600000|2021-07-13 12:00:00|52.03|49.63|53.89|51.49|53.92|51.52|52|49.6|0 1626181200000|2021-07-13 13:00:00|53.84|51.44|51.93|49.53|53.94|51.54|51.63|49.23|0 1626184800000|2021-07-13 14:00:00|51.9|49.5|51.8|49.4|52.11|49.71|51.27|48.87|0 1626188400000|2021-07-13 15:00:00|51.77|49.37|51.95|49.55|52.18|49.78|50.96|48.56|0 1626192000000|2021-07-13 16:00:00|51.96|49.56|52.14|49.74|52.26|49.86|51.86|49.46|0 1626195600000|2021-07-13 17:00:00|52.12|49.72|54.08|51.68|54.47|52.07|52.12|49.72|0 1626199200000|2021-07-13 18:00:00|54.11|51.71|54.23|51.83|54.92|52.52|54.03|51.63|0 1626202800000|2021-07-13 19:00:00|54.26|51.86|55.33|52.93|55.74|53.34|54.23|51.83|0 1626206400000|2021-07-13 20:00:00|55.4|53|55.84|53.04|55.98|53.29|55.35|52.92|0 1626210000000|2021-07-13 21:00:00|55.83|53.03|55.83|53.03|55.93|53.13|55.8|53|0 1626213600000|2021-07-13 22:00:00|55.78|52.98|55.63|52.83|55.86|53.06|55.46|52.66|0 1626217200000|2021-07-13 23:00:00|55.62|52.82|56.17|53.37|56.22|53.42|55.56|52.76|0 1626220800000|2021-07-14 00:00:00|56.15|53.35|55.67|52.87|56.2|53.4|55.6|52.8|0 1626224400000|2021-07-14 01:00:00|55.65|52.85|55.41|52.61|55.79|52.99|55.34|52.54|0 1626228000000|2021-07-14 02:00:00|55.44|52.64|55.74|52.94|55.85|53.05|55.39|52.59|0 1626231600000|2021-07-14 03:00:00|55.76|52.96|55.87|53.07|56.01|53.21|55.66|52.86|0 1626235200000|2021-07-14 04:00:00|55.88|53.08|56.36|53.56|56.38|53.58|55.84|53.04|0 1626238800000|2021-07-14 05:00:00|56.38|53.58|56.35|53.55|56.41|53.61|56.03|53.23|0 1626242400000|2021-07-14 06:00:00|56.37|53.57|56.48|53.68|56.62|53.82|55.88|53.08|0 1626246000000|2021-07-14 07:00:00|56.55|53.75|55.44|53.04|56.6|53.8|54.77|52.37|0 1626249600000|2021-07-14 08:00:00|55.41|53.01|55.33|52.93|55.73|53.33|54.92|52.52|0 1626253200000|2021-07-14 09:00:00|55.3|52.9|54.54|52.14|55.33|52.93|54.25|51.85|0 1626256800000|2021-07-14 10:00:00|54.56|52.16|54.38|51.98|54.61|52.21|54.17|51.77|0 1626260400000|2021-07-14 11:00:00|54.4|52|53.96|51.56|54.42|52.02|53.85|51.45|0 1626264000000|2021-07-14 12:00:00|53.93|51.53|52.98|50.58|54.09|51.69|52.82|50.42|0 1626267600000|2021-07-14 13:00:00|52.93|50.53|53.06|50.66|53.84|51.44|52.18|49.78|0 1626271200000|2021-07-14 14:00:00|52.94|50.54|53|50.6|53.45|51.05|52.61|50.21|0 1626274800000|2021-07-14 15:00:00|52.98|50.58|56.29|53.89|56.37|53.97|52.76|50.36|0 1626278400000|2021-07-14 16:00:00|56.32|53.92|54.83|52.43|56.32|53.92|54.59|52.19|0 1626282000000|2021-07-14 17:00:00|54.8|52.4|54.83|52.43|55.47|53.07|54.69|52.29|0 1626285600000|2021-07-14 18:00:00|54.81|52.41|54.7|52.3|54.93|52.53|54.38|51.98|0 1626289200000|2021-07-14 19:00:00|54.72|52.32|54.81|52.41|55.17|52.77|54.11|51.71|0 1626292800000|2021-07-14 20:00:00|54.69|52.29|55.2|52.4|55.23|52.43|54.57|52.04|0 1626296400000|2021-07-14 21:00:00|55.18|52.38|55.11|52.31|55.2|52.4|55.1|52.3|0 1626300000000|2021-07-14 22:00:00|55.14|52.34|55.09|52.29|55.24|52.44|54.95|52.15|0 1626303600000|2021-07-14 23:00:00|55.06|52.26|55|52.2|55.2|52.4|54.94|52.14|0 1626307200000|2021-07-15 00:00:00|55.02|52.22|55.73|52.93|55.88|53.08|55|52.2|0 1626310800000|2021-07-15 01:00:00|55.76|52.96|55.5|52.7|55.94|53.14|55.43|52.63|0 1626314400000|2021-07-15 02:00:00|55.52|52.72|55.46|52.66|55.62|52.82|55.31|52.51|0 1626318000000|2021-07-15 03:00:00|55.43|52.63|55.25|52.45|55.53|52.73|55.13|52.33|0 1626321600000|2021-07-15 04:00:00|55.24|52.44|55.38|52.58|55.43|52.63|55.17|52.37|0 1626325200000|2021-07-15 05:00:00|55.4|52.6|56.16|53.36|56.52|53.72|55.13|52.33|0 1626328800000|2021-07-15 06:00:00|56.11|53.31|56.19|53.39|56.34|53.54|55.96|53.16|0 1626332400000|2021-07-15 07:00:00|56.14|53.34|56.04|53.64|56.68|54.28|55.54|52.94|0 1626336000000|2021-07-15 08:00:00|56.03|53.63|55.21|52.81|56.28|53.88|55.09|52.69|0 1626339600000|2021-07-15 09:00:00|55.23|52.83|55.57|53.17|55.92|53.52|55.22|52.82|0 1626343200000|2021-07-15 10:00:00|55.6|53.2|57.92|55.52|57.98|55.58|55.52|53.12|0 1626346800000|2021-07-15 11:00:00|57.87|55.47|57.96|55.56|58.72|56.32|57.59|55.19|0 1626350400000|2021-07-15 12:00:00|57.93|55.53|58.12|55.72|58.4|56|57.57|55.17|0 1626354000000|2021-07-15 13:00:00|58.09|55.69|57.35|54.95|58.71|56.31|57.31|54.91|0 1626357600000|2021-07-15 14:00:00|57.33|54.93|57.66|55.26|58.26|55.86|56.98|54.58|0 1626361200000|2021-07-15 15:00:00|57.68|55.28|57.39|54.99|58.23|55.83|56.77|54.37|0 1626364800000|2021-07-15 16:00:00|57.36|54.96|57.52|55.12|58.08|55.68|57.17|54.77|0 1626368400000|2021-07-15 17:00:00|57.54|55.14|60.05|57.65|60.31|57.91|57.52|55.12|0 1626372000000|2021-07-15 18:00:00|60.08|57.68|58.61|56.21|60.11|57.71|58.61|56.21|0 1626375600000|2021-07-15 19:00:00|58.6|56.2|57.01|54.61|58.6|56.2|56.51|54.11|0 1626379200000|2021-07-15 20:00:00|56.96|54.56|57.54|54.74|57.64|54.98|56.76|54.36|0 1626382800000|2021-07-15 21:00:00|57.47|54.67|57.56|54.76|57.64|54.84|57.45|54.65|0 1626386400000|2021-07-15 22:00:00|57.53|54.73|57.58|54.78|57.79|54.99|57.48|54.68|0 1626390000000|2021-07-15 23:00:00|57.55|54.75|57.91|55.11|58.02|55.22|57.45|54.65|0 1626393600000|2021-07-16 00:00:00|57.96|55.16|58.17|55.37|58.24|55.44|57.48|54.68|0 1626397200000|2021-07-16 01:00:00|58.2|55.4|58.08|55.28|58.4|55.6|57.79|54.99|0 1626400800000|2021-07-16 02:00:00|58.06|55.26|57.77|54.97|58.13|55.33|57.77|54.97|0 1626404400000|2021-07-16 03:00:00|57.74|54.94|57.14|54.34|57.74|54.94|57|54.2|0 1626408000000|2021-07-16 04:00:00|57.15|54.35|57.04|54.24|57.25|54.45|56.99|54.19|0 1626411600000|2021-07-16 05:00:00|57.01|54.21|57.2|54.4|57.22|54.42|56.86|54.06|0 1626415200000|2021-07-16 06:00:00|57.25|54.45|56.91|54.11|57.6|54.8|56.79|53.99|0 1626418800000|2021-07-16 07:00:00|56.88|54.08|56.52|54.12|57.15|54.68|56.29|53.89|0 1626422400000|2021-07-16 08:00:00|56.56|54.16|56.31|53.91|57.02|54.62|56.28|53.88|0 1626426000000|2021-07-16 09:00:00|56.33|53.93|56.07|53.67|56.5|54.1|55.96|53.56|0 1626429600000|2021-07-16 10:00:00|56.08|53.68|56.25|53.85|56.88|54.48|55.95|53.55|0 1626433200000|2021-07-16 11:00:00|56.2|53.8|56.21|53.81|56.44|54.04|56.13|53.73|0 1626436800000|2021-07-16 12:00:00|56.19|53.79|55.27|52.87|56.34|53.94|55.15|52.75|0 1626440400000|2021-07-16 13:00:00|55.25|52.85|55.58|53.18|55.86|53.46|54.86|52.46|0 1626444000000|2021-07-16 14:00:00|55.57|53.17|57.56|55.16|58.15|55.75|55.51|53.11|0 1626447600000|2021-07-16 15:00:00|57.53|55.13|57.69|55.29|58.41|56.01|57.41|55.01|0 1626451200000|2021-07-16 16:00:00|57.67|55.27|57.6|55.2|57.78|55.38|57.09|54.69|0 1626454800000|2021-07-16 17:00:00|57.58|55.18|58.11|55.71|58.25|55.85|57.22|54.82|0 1626458400000|2021-07-16 18:00:00|58.09|55.69|59.07|56.67|59.25|56.85|58.09|55.69|0 1626462000000|2021-07-16 19:00:00|59.09|56.69|60.21|57.81|60.66|58.26|58.39|55.99|0 1626465600000|2021-07-16 20:00:00|60.19|57.79|60.7|57.9|60.78|58.26|59.93|57.53|0 1626678000000|2021-07-19 07:00:00|61.54|59.14|63.21|60.81|63.81|61.41|60.11|57.71|0 1626681600000|2021-07-19 08:00:00|63.15|60.75|64.4|62|64.4|62|61.66|59.26|0 1626685200000|2021-07-19 09:00:00|64.37|61.97|63.81|61.41|64.62|62.22|63.67|61.27|0 1626688800000|2021-07-19 10:00:00|63.78|61.38|64.52|62.12|64.76|62.36|63.67|61.27|0 1626692400000|2021-07-19 11:00:00|64.53|62.13|66.5|64.1|67.3|64.9|64.25|61.85|0 1626696000000|2021-07-19 12:00:00|66.47|64.07|67.08|64.68|67.7|65.3|66.42|64.02|0 1626699600000|2021-07-19 13:00:00|67.14|64.74|69.45|67.05|69.92|67.52|66.73|64.33|0 1626703200000|2021-07-19 14:00:00|69.63|67.23|71.02|68.62|73.5|71.1|68.01|65.61|0 1626706800000|2021-07-19 15:00:00|70.99|68.59|68.59|66.19|71.66|69.26|68.04|65.64|0 1626710400000|2021-07-19 16:00:00|68.57|66.17|72.49|70.09|73.27|70.87|68.57|66.17|0 1626714000000|2021-07-19 17:00:00|72.59|70.19|74.11|71.71|74.24|71.84|71.83|69.43|0 1626717600000|2021-07-19 18:00:00|74.17|71.77|75.8|73.4|76.6|74.2|72.6|70.2|0 1626721200000|2021-07-19 19:00:00|75.87|73.47|72.2|69.8|76.12|73.72|72.2|69.8|0 1626724800000|2021-07-19 20:00:00|71.9|69.5|70.43|67.63|73.13|70.73|70.35|67.55|0 1626728400000|2021-07-19 21:00:00|70.49|67.69|70.28|67.48|70.54|67.74|70.26|67.46|0 1626732000000|2021-07-19 22:00:00|70.26|67.46|70.38|67.58|70.77|67.97|70.16|67.36|0 1626735600000|2021-07-19 23:00:00|70.35|67.55|70.27|67.47|70.62|67.82|70.07|67.27|0 1626739200000|2021-07-20 00:00:00|70.24|67.44|69.64|66.84|70.41|67.61|69.52|66.72|0 1626742800000|2021-07-20 01:00:00|69.58|66.78|68.89|66.09|69.99|67.19|68.86|66.06|0 1626746400000|2021-07-20 02:00:00|68.92|66.12|68.55|65.75|69.18|66.38|68.32|65.52|0 1626750000000|2021-07-20 03:00:00|68.52|65.72|69.75|66.95|70.05|67.25|68.2|65.4|0 1626753600000|2021-07-20 04:00:00|69.8|67|69.56|66.76|70.33|67.53|69.47|66.67|0 1626757200000|2021-07-20 05:00:00|69.54|66.74|69.19|66.39|69.88|67.08|69.13|66.33|0 1626760800000|2021-07-20 06:00:00|69.22|66.42|68.81|66.01|69.66|66.86|68.72|65.92|0 1626764400000|2021-07-20 07:00:00|68.78|65.98|64.64|62.24|70.01|67.21|63.81|61.41|0 1626768000000|2021-07-20 08:00:00|64.69|62.29|64.48|62.08|64.82|62.42|63.88|61.48|0 1626771600000|2021-07-20 09:00:00|64.45|62.05|66.96|64.56|67.89|65.49|64.2|61.8|0 1626775200000|2021-07-20 10:00:00|66.93|64.53|67.26|64.86|67.77|65.37|65.07|62.67|0 1626778800000|2021-07-20 11:00:00|67.3|64.9|66.3|63.9|67.79|65.39|66.23|63.83|0 1626782400000|2021-07-20 12:00:00|66.29|63.89|67.44|65.04|67.64|65.24|66|63.6|0 1626786000000|2021-07-20 13:00:00|67.45|65.05|65.08|62.68|68.97|66.57|64.96|62.56|0 1626789600000|2021-07-20 14:00:00|65.05|62.65|61.13|58.73|66.2|63.8|61.13|58.73|0 1626793200000|2021-07-20 15:00:00|62.41|60.01|61.44|59.04|62.81|60.41|61.41|59.01|0 1626796800000|2021-07-20 16:00:00|61.41|59.01|61.23|58.83|62.43|60.03|61.2|58.8|0 1626800400000|2021-07-20 17:00:00|61.2|58.8|62.16|59.76|62.51|60.11|61.12|58.72|0 1626804000000|2021-07-20 18:00:00|62.08|59.68|61.06|58.66|62.11|59.71|60.85|58.45|0 1626807600000|2021-07-20 19:00:00|61.03|58.63|61.36|58.96|61.53|59.13|60.11|57.71|0 1626811200000|2021-07-20 20:00:00|61.44|59.04|61.14|58.34|61.44|59.04|60.81|58.22|0 1626814800000|2021-07-20 21:00:00|61.08|58.28|61.15|58.35|61.24|58.44|61.06|58.26|0 1626818400000|2021-07-20 22:00:00|61.17|58.37|60.78|57.98|61.18|58.38|60.71|57.91|0 1626822000000|2021-07-20 23:00:00|60.8|58|60.5|57.7|60.85|58.05|60.35|57.55|0 1626825600000|2021-07-21 00:00:00|60.51|57.71|60.43|57.63|61.07|58.27|60.25|57.45|0 1626829200000|2021-07-21 01:00:00|60.4|57.6|60.91|58.11|61.07|58.27|60.4|57.6|0 1626832800000|2021-07-21 02:00:00|61.01|58.21|61.87|59.07|61.98|59.18|60.93|58.13|0 1626836400000|2021-07-21 03:00:00|61.84|59.04|61.61|58.81|61.89|59.09|61.49|58.69|0 1626840000000|2021-07-21 04:00:00|61.64|58.84|61.94|59.14|61.94|59.14|61.34|58.54|0 1626843600000|2021-07-21 05:00:00|61.91|59.11|62.48|59.68|62.54|59.74|61.11|58.31|0 1626847200000|2021-07-21 06:00:00|62.47|59.67|61.78|58.98|62.48|59.68|61.75|58.95|0 1626850800000|2021-07-21 07:00:00|61.75|58.95|60.79|58.39|62.49|60.09|60.56|58.16|0 1626854400000|2021-07-21 08:00:00|60.74|58.34|59.61|57.21|61.7|59.3|59.34|56.94|0 1626858000000|2021-07-21 09:00:00|59.58|57.18|59.72|57.32|59.94|57.54|59.45|57.05|0 1626861600000|2021-07-21 10:00:00|59.75|57.35|60.01|57.61|60.21|57.81|59.69|57.29|0 1626865200000|2021-07-21 11:00:00|60.17|57.77|61.41|59.01|61.62|59.22|60.13|57.73|0 1626868800000|2021-07-21 12:00:00|61.46|59.06|60.64|58.24|61.55|59.15|60.3|57.9|0 1626872400000|2021-07-21 13:00:00|60.61|58.21|58.71|56.31|60.87|58.47|58.68|56.28|0 1626876000000|2021-07-21 14:00:00|58.68|56.28|58.92|56.52|59.52|57.12|58.66|56.26|0 1626879600000|2021-07-21 15:00:00|58.87|56.47|58.32|55.92|59.24|56.84|58.32|55.92|0 1626883200000|2021-07-21 16:00:00|58.35|55.95|58.86|56.46|58.89|56.49|58.32|55.92|0 1626886800000|2021-07-21 17:00:00|58.84|56.44|58.39|55.99|58.86|56.46|58.27|55.87|0 1626890400000|2021-07-21 18:00:00|58.37|55.97|57.6|55.2|58.78|56.38|57.6|55.2|0 1626894000000|2021-07-21 19:00:00|57.62|55.22|56.92|54.52|58.16|55.76|56.84|54.44|0 1626897600000|2021-07-21 20:00:00|56.89|54.49|56.67|53.87|56.94|54.54|56.62|53.84|0 1626901200000|2021-07-21 21:00:00|56.68|53.88|56.69|53.89|56.7|53.9|56.6|53.8|0 1626904800000|2021-07-21 22:00:00|56.65|53.85|56.77|53.97|56.91|54.11|56.65|53.85|0 1626908400000|2021-07-21 23:00:00|56.7|53.9|56.66|53.86|56.84|54.04|56.41|53.61|0 1626912000000|2021-07-22 00:00:00|56.71|53.91|56.89|54.09|56.91|54.11|56.58|53.78|0 1626915600000|2021-07-22 01:00:00|56.87|54.07|56.55|53.75|56.91|54.11|56.46|53.66|0 1626919200000|2021-07-22 02:00:00|56.54|53.74|56.76|53.96|56.78|53.98|56.51|53.71|0 1626922800000|2021-07-22 03:00:00|56.73|53.93|56.71|53.91|56.8|54|56.6|53.8|0 1626926400000|2021-07-22 04:00:00|56.69|53.89|56.72|53.92|56.78|53.98|56.66|53.86|0 1626930000000|2021-07-22 05:00:00|56.75|53.95|56.58|53.78|56.84|54.04|56.46|53.66|0 1626933600000|2021-07-22 06:00:00|56.61|53.81|56.4|53.6|56.74|53.94|56.25|53.45|0 1626937200000|2021-07-22 07:00:00|56.35|53.55|56.13|53.73|56.41|54.01|55.8|53.21|0 1626940800000|2021-07-22 08:00:00|56.16|53.76|55.76|53.36|56.3|53.9|55.67|53.27|0 1626944400000|2021-07-22 09:00:00|55.78|53.38|55.02|52.62|55.84|53.44|54.9|52.5|0 1626948000000|2021-07-22 10:00:00|55.05|52.65|54.85|52.45|55.21|52.81|54.72|52.32|0 1626951600000|2021-07-22 11:00:00|54.86|52.46|55.16|52.76|55.46|53.06|54.86|52.46|0 1626955200000|2021-07-22 12:00:00|55.14|52.74|57.11|54.71|57.33|54.93|55.14|52.74|0 1626958800000|2021-07-22 13:00:00|57.16|54.76|57.42|55.02|57.8|55.4|56.43|54.03|0 1626962400000|2021-07-22 14:00:00|57.3|54.9|56.71|54.31|57.69|55.29|56.4|54|0 1626966000000|2021-07-22 15:00:00|56.74|54.34|57.24|54.84|57.65|55.25|56.61|54.21|0 1626969600000|2021-07-22 16:00:00|57.21|54.81|55.66|53.26|58.84|56.44|55.66|53.26|0 1626973200000|2021-07-22 17:00:00|55.68|53.28|55.23|52.83|55.78|53.38|55.23|52.83|0 1626976800000|2021-07-22 18:00:00|55.25|52.85|54.7|52.3|56.18|53.78|54.7|52.3|0 1626980400000|2021-07-22 19:00:00|54.72|52.32|54.85|52.45|55.22|52.82|54.68|52.28|0 1626984000000|2021-07-22 20:00:00|54.83|52.43|53.94|51.14|54.83|52.43|53.92|51.12|0 1626987600000|2021-07-22 21:00:00|53.95|51.15|53.95|51.15|54|51.2|53.87|51.07|0 1626991200000|2021-07-22 22:00:00|53.89|51.09|54.05|51.25|54.13|51.33|53.89|51.09|0 1626994800000|2021-07-22 23:00:00|54.04|51.24|54.06|51.26|54.09|51.29|53.93|51.13|0 1626998400000|2021-07-23 00:00:00|54.08|51.28|53.71|50.91|54.22|51.42|53.62|50.82|0 1627002000000|2021-07-23 01:00:00|53.69|50.89|53.79|50.99|53.86|51.06|53.61|50.81|0 1627005600000|2021-07-23 02:00:00|53.8|51|53.89|51.09|53.99|51.19|53.67|50.87|0 1627009200000|2021-07-23 03:00:00|53.92|51.12|53.9|51.1|53.98|51.18|53.8|51|0 1627012800000|2021-07-23 04:00:00|53.92|51.12|53.86|51.06|54.11|51.31|53.8|51|0 1627016400000|2021-07-23 05:00:00|53.84|51.04|53.87|51.07|54|51.2|53.83|51.03|0 1627020000000|2021-07-23 06:00:00|53.89|51.09|53.89|51.09|54.11|51.31|53.73|50.93|0 1627023600000|2021-07-23 07:00:00|53.87|51.07|53.28|50.88|54.73|51.93|53.28|50.88|0 1627027200000|2021-07-23 08:00:00|53.26|50.86|53.18|50.78|53.38|50.98|53.04|50.64|0 1627030800000|2021-07-23 09:00:00|53.16|50.76|53.34|50.94|53.59|51.19|52.88|50.48|0 1627034400000|2021-07-23 10:00:00|53.39|50.99|53.24|50.84|53.39|50.99|53.19|50.79|0 1627038000000|2021-07-23 11:00:00|53.26|50.86|53.41|51.01|53.6|51.2|53.22|50.82|0 1627041600000|2021-07-23 12:00:00|53.43|51.03|53.46|51.06|53.53|51.13|53.19|50.79|0 1627045200000|2021-07-23 13:00:00|53.48|51.08|53.8|51.4|53.96|51.56|52.89|50.49|0 1627048800000|2021-07-23 14:00:00|53.77|51.37|52.52|50.12|53.8|51.4|52.48|50.08|0 1627052400000|2021-07-23 15:00:00|52.48|50.08|53.27|50.87|53.27|50.87|51.78|49.38|0 1627056000000|2021-07-23 16:00:00|53.23|50.83|52.68|50.28|53.27|50.87|52.66|50.26|0 1627059600000|2021-07-23 17:00:00|52.66|50.26|52.28|49.88|52.68|50.28|52.07|49.67|0 1627063200000|2021-07-23 18:00:00|52.25|49.85|52.31|49.91|53.01|50.61|52.07|49.67|0 1627066800000|2021-07-23 19:00:00|52.28|49.88|52.39|49.99|52.81|50.41|51.84|49.44|0 1627070400000|2021-07-23 20:00:00|52.43|50.03|52.56|50.16|52.64|50.24|52.36|49.96|0 1627282800000|2021-07-26 07:00:00|53.91|51.11|54.37|51.97|54.47|52.07|53.45|50.87|0 1627286400000|2021-07-26 08:00:00|54.35|51.95|54.16|51.76|54.99|52.59|53.94|51.54|0 1627290000000|2021-07-26 09:00:00|54.17|51.77|53.13|50.73|54.51|52.11|52.97|50.57|0 1627293600000|2021-07-26 10:00:00|53.09|50.69|53.34|50.94|53.37|50.97|52.78|50.38|0 1627297200000|2021-07-26 11:00:00|53.37|50.97|52.8|50.4|53.37|50.97|52.62|50.22|0 1627300800000|2021-07-26 12:00:00|52.77|50.37|53.17|50.77|53.25|50.85|52.65|50.25|0 1627304400000|2021-07-26 13:00:00|53.22|50.82|51.99|49.59|53.27|50.87|51.75|49.35|0 1627308000000|2021-07-26 14:00:00|51.97|49.57|52.76|49.96|53.13|50.33|51.94|49.54|0 1627311600000|2021-07-26 15:00:00|52.78|49.98|51.9|49.1|53.29|50.49|51.86|49.06|0 1627315200000|2021-07-26 16:00:00|51.88|49.08|52.94|50.14|53.15|50.35|51.81|49.01|0 1627318800000|2021-07-26 17:00:00|52.93|50.13|52.79|49.99|52.94|50.14|52.46|49.66|0 1627322400000|2021-07-26 18:00:00|52.76|49.96|52.5|49.7|52.9|50.1|52.45|49.65|0 1627326000000|2021-07-26 19:00:00|52.52|49.72|52.14|49.34|52.62|49.82|52.14|49.34|0 1627329600000|2021-07-26 20:00:00|52.17|49.37|52.23|49.43|52.54|49.74|51.92|49.12|0 1627333200000|2021-07-26 21:00:00|52.24|49.44|52.15|49.35|52.28|49.48|52.14|49.34|0 1627336800000|2021-07-26 22:00:00|52.19|49.39|52.34|49.54|52.39|49.59|52.14|49.34|0 1627340400000|2021-07-26 23:00:00|52.32|49.52|52.51|49.71|52.53|49.73|52.25|49.45|0 1627344000000|2021-07-27 00:00:00|52.53|49.73|52.74|49.94|52.88|50.08|52.4|49.6|0 1627347600000|2021-07-27 01:00:00|52.76|49.96|52.79|49.99|52.92|50.12|52.59|49.79|0 1627351200000|2021-07-27 02:00:00|52.77|49.97|52.69|49.89|53.06|50.26|52.66|49.86|0 1627354800000|2021-07-27 03:00:00|52.66|49.86|52.78|49.98|52.91|50.11|52.64|49.84|0 1627358400000|2021-07-27 04:00:00|52.8|50|52.77|49.97|52.85|50.05|52.7|49.9|0 1627362000000|2021-07-27 05:00:00|52.79|49.99|52.83|50.03|53.01|50.21|52.77|49.97|0 1627365600000|2021-07-27 06:00:00|52.87|50.07|52.9|50.1|53|50.2|52.82|50.02|0 1627369200000|2021-07-27 07:00:00|52.99|50.19|55.68|52.88|56.33|53.53|52.92|50.12|0 1627372800000|2021-07-27 08:00:00|55.66|52.86|55.15|52.75|55.83|53.03|54.94|52.16|0 1627376400000|2021-07-27 09:00:00|55.13|52.73|54.78|52.38|55.5|53.1|54.62|52.22|0 1627380000000|2021-07-27 10:00:00|54.77|52.37|54.27|51.87|54.85|52.45|54.27|51.87|0 1627383600000|2021-07-27 11:00:00|54.25|51.85|53.8|51.4|54.69|52.29|53.34|50.94|0 1627387200000|2021-07-27 12:00:00|53.77|51.37|53.71|51.31|54.11|51.71|53.6|51.2|0 1627390800000|2021-07-27 13:00:00|53.67|51.27|54.94|52.54|55.58|53.18|53.64|51.24|0 1627394400000|2021-07-27 14:00:00|54.93|52.53|56.56|54.16|57.42|55.02|54.58|52.18|0 1627398000000|2021-07-27 15:00:00|56.53|54.13|57.6|55.2|58.45|56.05|56.03|53.63|0 1627401600000|2021-07-27 16:00:00|57.69|55.29|58.41|56.01|58.82|56.42|57.64|55.24|0 1627405200000|2021-07-27 17:00:00|58.42|56.02|58.76|56.36|59.34|56.94|58.03|55.63|0 1627408800000|2021-07-27 18:00:00|58.73|56.33|57.01|54.61|58.78|56.38|56.51|54.11|0 1627412400000|2021-07-27 19:00:00|56.98|54.58|55.46|53.06|56.98|54.58|55.44|53.04|0 1627416000000|2021-07-27 20:00:00|55.51|53.11|56.27|53.47|56.31|53.9|55.1|52.55|0 1627419600000|2021-07-27 21:00:00|56.25|53.45|56.56|53.76|56.68|53.88|56.21|53.41|0 1627423200000|2021-07-27 22:00:00|56.42|53.62|55.63|52.83|56.53|53.73|55.58|52.78|0 1627426800000|2021-07-27 23:00:00|55.6|52.8|55.3|52.5|55.77|52.97|55.28|52.48|0 1627430400000|2021-07-28 00:00:00|55.33|52.53|54.77|51.97|55.38|52.58|54.71|51.91|0 1627434000000|2021-07-28 01:00:00|54.75|51.95|55.25|52.45|55.32|52.52|54.39|51.59|0 1627437600000|2021-07-28 02:00:00|55.29|52.49|55.22|52.42|56.13|53.33|54.98|52.18|0 1627441200000|2021-07-28 03:00:00|55.23|52.43|55.82|53.02|55.87|53.07|55.14|52.34|0 1627444800000|2021-07-28 04:00:00|55.83|53.03|56.16|53.36|56.18|53.38|55.79|52.99|0 1627448400000|2021-07-28 05:00:00|56.15|53.35|55.29|52.49|56.52|53.72|55.26|52.46|0 1627452000000|2021-07-28 06:00:00|55.3|52.5|55.6|52.8|55.94|53.14|55.23|52.43|0 1627455600000|2021-07-28 07:00:00|55.53|52.73|55.08|52.68|55.92|53.52|55.08|52.56|0 1627459200000|2021-07-28 08:00:00|55.05|52.65|54.12|51.72|55.29|52.89|54.1|51.7|0 1627462800000|2021-07-28 09:00:00|54.14|51.74|54.24|51.84|54.43|52.03|54.12|51.72|0 1627466400000|2021-07-28 10:00:00|54.27|51.87|54.81|52.41|55.13|52.73|54.17|51.77|0 1627470000000|2021-07-28 11:00:00|54.79|52.39|54.82|52.42|55.06|52.66|54.43|52.03|0 1627473600000|2021-07-28 12:00:00|54.84|52.44|54.57|52.17|55|52.6|54.39|51.99|0 1627477200000|2021-07-28 13:00:00|54.56|52.16|55.33|52.93|55.76|53.36|54.17|51.77|0 1627480800000|2021-07-28 14:00:00|55.31|52.91|54.65|52.25|55.73|53.33|54.4|52|0 1627484400000|2021-07-28 15:00:00|54.68|52.28|54.66|52.26|55|52.6|54.43|52.03|0 1627488000000|2021-07-28 16:00:00|54.64|52.24|55.26|52.86|55.43|53.03|54.56|52.16|0 1627491600000|2021-07-28 17:00:00|55.23|52.83|56.06|53.66|56.74|54.34|54.91|52.51|0 1627495200000|2021-07-28 18:00:00|56.05|53.65|52.91|50.51|56.87|54.47|52.37|49.97|0 1627498800000|2021-07-28 19:00:00|52.88|50.48|53.76|51.36|53.76|51.36|52.66|50.26|0 1627502400000|2021-07-28 20:00:00|53.69|51.29|54|51.2|54.14|51.64|53.69|51.19|0 1627506000000|2021-07-28 21:00:00|54.02|51.22|53.96|51.16|54.05|51.25|53.96|51.16|0 1627509600000|2021-07-28 22:00:00|53.89|51.09|53.84|51.04|54.03|51.23|53.76|50.96|0 1627513200000|2021-07-28 23:00:00|53.86|51.06|53.75|50.95|54.12|51.32|53.75|50.95|0 1627516800000|2021-07-29 00:00:00|53.78|50.98|54.06|51.26|54.38|51.58|53.73|50.93|0 1627520400000|2021-07-29 01:00:00|54.05|51.25|54.92|52.12|55.01|52.21|54.05|51.25|0 1627524000000|2021-07-29 02:00:00|54.89|52.09|54.38|51.58|55.01|52.21|54.36|51.56|0 1627527600000|2021-07-29 03:00:00|54.36|51.56|54.39|51.59|54.44|51.64|54.17|51.37|0 1627531200000|2021-07-29 04:00:00|54.37|51.57|54.23|51.43|54.41|51.61|54.09|51.29|0 1627534800000|2021-07-29 05:00:00|54.21|51.41|53.82|51.02|54.3|51.5|53.78|50.98|0 1627538400000|2021-07-29 06:00:00|53.85|51.05|53.32|50.52|53.91|51.11|53.23|50.43|0 1627542000000|2021-07-29 07:00:00|53.31|50.51|53.08|50.68|53.38|50.98|52.81|50.17|0 1627545600000|2021-07-29 08:00:00|53.1|50.7|52.97|50.57|53.26|50.86|52.81|50.41|0 1627549200000|2021-07-29 09:00:00|52.96|50.56|52.66|50.26|53.11|50.71|52.61|50.21|0 1627552800000|2021-07-29 10:00:00|52.65|50.25|52.85|50.45|53.22|50.82|52.6|50.2|0 1627556400000|2021-07-29 11:00:00|52.82|50.42|52.81|50.41|53.11|50.71|52.66|50.26|0 1627560000000|2021-07-29 12:00:00|52.78|50.38|52.38|49.98|52.95|50.55|52.3|49.9|0 1627563600000|2021-07-29 13:00:00|52.34|49.94|51.63|49.23|52.4|50|51.35|48.95|0 1627567200000|2021-07-29 14:00:00|51.61|49.21|50.95|48.55|51.97|49.57|50.95|48.55|0 1627570800000|2021-07-29 15:00:00|50.9|48.5|51.65|49.25|51.72|49.32|50.77|48.37|0 1627574400000|2021-07-29 16:00:00|51.63|49.23|51.48|49.08|51.67|49.27|51.16|48.76|0 1627578000000|2021-07-29 17:00:00|51.5|49.1|51.35|48.95|51.5|49.1|51.09|48.69|0 1627581600000|2021-07-29 18:00:00|51.33|48.93|51.36|48.96|51.55|49.15|51.17|48.77|0 1627585200000|2021-07-29 19:00:00|51.39|48.99|50.37|47.97|51.67|49.27|50.07|47.67|0 1627588800000|2021-07-29 20:00:00|50.44|48.04|51.82|49.02|52.04|49.24|50.33|47.93|0 1627592400000|2021-07-29 21:00:00|51.9|49.1|52.15|49.35|52.15|49.35|51.69|48.89|0 1627596000000|2021-07-29 22:00:00|52.01|49.21|51.94|49.14|52.06|49.26|51.59|48.79|0 1627599600000|2021-07-29 23:00:00|51.96|49.16|52.75|49.95|52.82|50.02|51.88|49.08|0 1627603200000|2021-07-30 00:00:00|52.77|49.97|53.5|50.7|53.85|51.05|52.49|49.69|0 1627606800000|2021-07-30 01:00:00|53.47|50.67|53.81|51.01|53.84|51.04|53.24|50.44|0 1627610400000|2021-07-30 02:00:00|53.83|51.03|53.21|50.41|53.83|51.03|52.98|50.18|0 1627614000000|2021-07-30 03:00:00|53.19|50.39|53.45|50.65|53.62|50.82|53.05|50.25|0 1627617600000|2021-07-30 04:00:00|53.46|50.66|54.72|51.92|54.77|51.97|53.35|50.55|0 1627621200000|2021-07-30 05:00:00|54.74|51.94|55.25|52.45|55.35|52.55|54.74|51.94|0 1627624800000|2021-07-30 06:00:00|55.27|52.47|55.06|52.26|55.33|52.53|54.63|51.83|0 1627628400000|2021-07-30 07:00:00|55.08|52.28|56.18|53.78|56.67|54.27|52.68|50.28|0 1627632000000|2021-07-30 08:00:00|56.2|53.8|55.34|52.94|56.42|54.02|55.02|52.62|0 1627635600000|2021-07-30 09:00:00|55.37|52.97|55.8|53.4|55.95|53.55|55.3|52.9|0 1627639200000|2021-07-30 10:00:00|55.82|53.42|54.81|52.41|56.1|53.7|54.81|52.41|0 1627642800000|2021-07-30 11:00:00|54.79|52.39|55.5|53.1|55.55|53.15|54.67|52.27|0 1627646400000|2021-07-30 12:00:00|55.48|53.08|55.18|52.78|55.98|53.58|55.04|52.64|0 1627650000000|2021-07-30 13:00:00|55.2|52.8|52.17|49.77|55.63|53.23|51.95|49.55|0 1627653600000|2021-07-30 14:00:00|52.2|49.8|52.89|50.49|52.97|50.57|51.6|49.2|0 1627657200000|2021-07-30 15:00:00|52.94|50.54|53.6|51.2|53.88|51.48|52.57|50.17|0 1627660800000|2021-07-30 16:00:00|53.67|51.27|53.07|50.67|53.69|51.29|52.96|50.56|0 1627664400000|2021-07-30 17:00:00|53.05|50.65|52.55|50.15|53.28|50.88|52.28|49.88|0 1627668000000|2021-07-30 18:00:00|52.52|50.12|53.35|50.95|53.92|51.52|52.5|50.1|0 1627671600000|2021-07-30 19:00:00|53.33|50.93|53.22|50.82|53.93|51.53|52.03|49.63|0 1627675200000|2021-07-30 20:00:00|53.2|50.8|52.93|50.13|53.24|50.84|52.69|50.13|0 1627887600000|2021-08-02 07:00:00|50.91|48.11|50.33|47.93|50.91|48.25|50.08|47.68|0 1627891200000|2021-08-02 08:00:00|50.36|47.96|50.27|47.87|50.52|48.12|50.19|47.79|0 1627894800000|2021-08-02 09:00:00|50.29|47.89|50.3|47.9|50.44|48.04|50.12|47.72|0 1627898400000|2021-08-02 10:00:00|50.31|47.91|51.15|48.75|51.24|48.84|50.22|47.82|0 1627902000000|2021-08-02 11:00:00|51.3|48.9|50.75|48.35|51.45|49.05|50.75|48.35|0 1627905600000|2021-08-02 12:00:00|50.8|48.4|51.04|48.64|51.24|48.84|50.62|48.22|0 1627909200000|2021-08-02 13:00:00|51.02|48.62|51.05|48.65|51.24|48.84|50.43|48.03|0 1627912800000|2021-08-02 14:00:00|51.3|48.9|51.21|48.81|51.5|49.1|50.55|48.15|0 1627916400000|2021-08-02 15:00:00|51.19|48.79|53.32|50.92|53.34|50.94|50.85|48.45|0 1627920000000|2021-08-02 16:00:00|53.34|50.94|53.32|50.92|53.9|51.5|53|50.6|0 1627923600000|2021-08-02 17:00:00|53.3|50.9|53.56|51.16|53.91|51.51|52.95|50.55|0 1627927200000|2021-08-02 18:00:00|53.59|51.19|53.05|50.65|53.7|51.3|52.9|50.5|0 1627930800000|2021-08-02 19:00:00|53.07|50.67|54.48|52.08|54.72|52.32|52.94|50.54|0 1627934400000|2021-08-02 20:00:00|54.46|52.06|54.3|51.5|54.48|52.08|54.1|51.49|0 1627938000000|2021-08-02 21:00:00|54.33|51.53|54.32|51.52|54.38|51.58|54.28|51.48|0 1627941600000|2021-08-02 22:00:00|54.26|51.46|54|51.2|54.37|51.57|53.88|51.08|0 1627945200000|2021-08-02 23:00:00|53.98|51.18|54.01|51.21|54.28|51.48|53.94|51.14|0 1627948800000|2021-08-03 00:00:00|54.03|51.23|53.59|50.79|54.03|51.23|53.35|50.55|0 1627952400000|2021-08-03 01:00:00|53.57|50.77|54.11|51.31|54.31|51.51|53.53|50.73|0 1627956000000|2021-08-03 02:00:00|54.14|51.34|54.17|51.37|54.44|51.64|54.11|51.31|0 1627959600000|2021-08-03 03:00:00|54.19|51.39|53.87|51.07|54.21|51.41|53.71|50.91|0 1627963200000|2021-08-03 04:00:00|53.89|51.09|53.71|50.91|53.96|51.16|53.69|50.89|0 1627966800000|2021-08-03 05:00:00|53.69|50.89|53.46|50.66|53.71|50.91|53.38|50.58|0 1627970400000|2021-08-03 06:00:00|53.44|50.64|53.35|50.55|53.55|50.75|53.25|50.45|0 1627974000000|2021-08-03 07:00:00|53.29|50.49|53.09|50.69|54.4|51.6|52.82|50.42|0 1627977600000|2021-08-03 08:00:00|53.07|50.67|52.41|50.01|53.25|50.85|52.41|50.01|0 1627981200000|2021-08-03 09:00:00|52.43|50.03|52.4|50|52.77|50.37|52.29|49.89|0 1627984800000|2021-08-03 10:00:00|52.42|50.02|52.24|49.84|52.43|50.03|52.2|49.8|0 1627988400000|2021-08-03 11:00:00|52.26|49.86|52.29|49.89|52.51|50.11|52.26|49.86|0 1627992000000|2021-08-03 12:00:00|52.32|49.92|52.69|50.29|53.21|50.81|52.27|49.87|0 1627995600000|2021-08-03 13:00:00|52.71|50.31|55.55|53.15|55.62|53.22|52.69|50.29|0 1627999200000|2021-08-03 14:00:00|55.53|53.13|54.02|51.62|55.81|53.41|53.01|50.61|0 1628002800000|2021-08-03 15:00:00|54.09|51.69|52.12|49.72|54.52|52.12|52.03|49.63|0 1628006400000|2021-08-03 16:00:00|52.07|49.67|52.06|49.66|52.71|50.31|52.03|49.63|0 1628010000000|2021-08-03 17:00:00|52.03|49.63|51.68|49.28|52.06|49.66|51.6|49.2|0 1628013600000|2021-08-03 18:00:00|51.66|49.26|51.27|48.87|52.36|49.96|51.16|48.76|0 1628017200000|2021-08-03 19:00:00|51.22|48.82|50.58|48.18|51.25|48.85|50.58|48.18|0 1628020800000|2021-08-03 20:00:00|50.61|48.21|51.2|48.4|51.26|48.86|50.61|48.14|0 1628024400000|2021-08-03 21:00:00|51.17|48.37|51.15|48.35|51.23|48.43|51.14|48.34|0 1628028000000|2021-08-03 22:00:00|51.11|48.31|51.06|48.26|51.13|48.33|50.89|48.09|0 1628031600000|2021-08-03 23:00:00|51.04|48.24|51.2|48.4|51.28|48.48|51.04|48.24|0 1628035200000|2021-08-04 00:00:00|51.22|48.42|51.2|48.4|51.43|48.63|51.12|48.32|0 1628038800000|2021-08-04 01:00:00|51.23|48.43|50.88|48.08|51.31|48.51|50.85|48.05|0 1628042400000|2021-08-04 02:00:00|50.89|48.09|50.97|48.17|50.98|48.18|50.86|48.06|0 1628046000000|2021-08-04 03:00:00|50.99|48.19|50.96|48.16|50.99|48.19|50.79|47.99|0 1628049600000|2021-08-04 04:00:00|50.93|48.13|50.83|48.03|50.95|48.15|50.81|48.01|0 1628053200000|2021-08-04 05:00:00|50.85|48.05|50.7|47.9|50.96|48.16|50.66|47.86|0 1628056800000|2021-08-04 06:00:00|50.71|47.91|50.62|47.82|50.81|48.01|50.51|47.71|0 1628060400000|2021-08-04 07:00:00|50.63|47.83|50.82|48.42|50.85|48.45|50.3|47.75|0 1628064000000|2021-08-04 08:00:00|50.85|48.45|50.61|48.21|50.91|48.51|50.5|48.1|0 1628067600000|2021-08-04 09:00:00|50.6|48.2|50.55|48.15|50.69|48.29|50.4|48|0 1628071200000|2021-08-04 10:00:00|50.53|48.13|50.47|48.07|50.59|48.19|50.29|47.89|0 1628074800000|2021-08-04 11:00:00|50.49|48.09|50.92|48.52|50.94|48.54|50.46|48.06|0 1628078400000|2021-08-04 12:00:00|50.94|48.54|51.7|49.3|52.02|49.62|50.78|48.38|0 1628082000000|2021-08-04 13:00:00|51.74|49.34|51.88|49.48|52.28|49.88|50.83|48.43|0 1628085600000|2021-08-04 14:00:00|51.84|49.44|51.22|48.82|52.13|49.73|50.41|48.01|0 1628089200000|2021-08-04 15:00:00|51.2|48.8|51.18|48.78|51.8|49.4|50.61|48.21|0 1628092800000|2021-08-04 16:00:00|51.2|48.8|51.05|48.65|51.36|48.96|50.91|48.51|0 1628096400000|2021-08-04 17:00:00|51.03|48.63|50.49|48.09|51.05|48.65|50.28|47.88|0 1628100000000|2021-08-04 18:00:00|50.47|48.07|50.58|48.18|50.7|48.3|50.1|47.7|0 1628103600000|2021-08-04 19:00:00|50.61|48.21|51.22|48.82|51.22|48.82|50.43|48.03|0 1628107200000|2021-08-04 20:00:00|51.2|48.8|51.17|48.37|51.35|48.84|50.97|48.34|0 1628110800000|2021-08-04 21:00:00|51.18|48.38|51.21|48.41|51.3|48.5|51.18|48.38|0 1628114400000|2021-08-04 22:00:00|51.2|48.4|50.97|48.17|51.28|48.48|50.91|48.11|0 1628118000000|2021-08-04 23:00:00|50.99|48.19|51.04|48.24|51.14|48.34|50.97|48.17|0 1628121600000|2021-08-05 00:00:00|51.02|48.22|50.49|47.69|51.06|48.26|50.32|47.52|0 1628125200000|2021-08-05 01:00:00|50.51|47.71|50.54|47.74|50.71|47.91|50.47|47.67|0 1628128800000|2021-08-05 02:00:00|50.52|47.72|50.61|47.81|50.73|47.93|50.38|47.58|0 1628132400000|2021-08-05 03:00:00|50.59|47.79|50.55|47.75|50.6|47.8|50.45|47.65|0 1628136000000|2021-08-05 04:00:00|50.56|47.76|50.54|47.74|50.59|47.79|50.52|47.72|0 1628139600000|2021-08-05 05:00:00|50.55|47.75|50.74|47.94|50.77|47.97|50.4|47.6|0 1628143200000|2021-08-05 06:00:00|50.75|47.95|51.29|48.49|51.36|48.56|50.75|47.95|0 1628146800000|2021-08-05 07:00:00|51.24|48.44|50.27|47.87|51.24|48.44|50.19|47.79|0 1628150400000|2021-08-05 08:00:00|50.24|47.84|50.25|47.85|50.57|48.17|50.21|47.81|0 1628154000000|2021-08-05 09:00:00|50.26|47.86|50.33|47.93|50.62|48.22|49.95|47.55|0 1628157600000|2021-08-05 10:00:00|50.31|47.91|50.73|48.33|50.8|48.4|50.28|47.88|0 1628161200000|2021-08-05 11:00:00|50.67|48.27|50.09|47.69|50.84|48.44|50.09|47.69|0 1628164800000|2021-08-05 12:00:00|50.11|47.71|50.36|47.96|50.47|48.07|49.96|47.56|0 1628168400000|2021-08-05 13:00:00|50.34|47.94|49.52|47.12|50.4|48|49.52|47.12|0 1628172000000|2021-08-05 14:00:00|49.5|47.1|49.33|46.93|49.89|47.49|49.27|46.87|0 1628175600000|2021-08-05 15:00:00|49.35|46.95|48.88|46.48|49.81|47.41|48.69|46.29|0 1628179200000|2021-08-05 16:00:00|48.87|46.47|49.24|46.84|49.24|46.84|48.77|46.37|0 1628182800000|2021-08-05 17:00:00|49.26|46.86|48.78|46.38|49.28|46.88|48.78|46.38|0 1628186400000|2021-08-05 18:00:00|48.76|46.36|48.96|46.56|49.01|46.61|48.65|46.25|0 1628190000000|2021-08-05 19:00:00|49.01|46.61|48.02|45.62|49.02|46.62|47.98|45.58|0 1628193600000|2021-08-05 20:00:00|48.11|45.71|48.27|45.47|48.37|45.87|48.11|45.46|0 1628197200000|2021-08-05 21:00:00|48.29|45.49|48.29|45.49|48.32|45.52|48.23|45.43|0 1628200800000|2021-08-05 22:00:00|48.33|45.53|48.47|45.67|48.5|45.7|48.29|45.49|0 1628204400000|2021-08-05 23:00:00|48.48|45.68|48.59|45.79|48.61|45.81|48.43|45.63|0 1628208000000|2021-08-06 00:00:00|48.61|45.81|48.53|45.73|48.65|45.85|48.39|45.59|0 1628211600000|2021-08-06 01:00:00|48.55|45.75|48.47|45.67|48.63|45.83|48.43|45.63|0 1628215200000|2021-08-06 02:00:00|48.49|45.69|48.45|45.65|48.52|45.72|48.44|45.64|0 1628218800000|2021-08-06 03:00:00|48.43|45.63|48.24|45.44|48.45|45.65|48.22|45.42|0 1628222400000|2021-08-06 04:00:00|48.27|45.47|48.29|45.49|48.36|45.56|48.24|45.44|0 1628226000000|2021-08-06 05:00:00|48.27|45.47|48.71|45.91|48.85|46.05|48.24|45.44|0 1628229600000|2021-08-06 06:00:00|48.73|45.93|48.74|45.94|48.8|46|48.62|45.82|0 1628233200000|2021-08-06 07:00:00|48.73|45.93|48.63|46.23|48.83|46.39|48.54|45.9|0 1628236800000|2021-08-06 08:00:00|48.65|46.25|48.29|45.89|48.76|46.36|48.23|45.83|0 1628240400000|2021-08-06 09:00:00|48.27|45.87|47.96|45.56|48.33|45.93|47.92|45.52|0 1628244000000|2021-08-06 10:00:00|47.99|45.59|47.93|45.53|48.05|45.65|47.81|45.41|0 1628247600000|2021-08-06 11:00:00|47.92|45.52|47.87|45.47|48.38|45.98|47.75|45.35|0 1628251200000|2021-08-06 12:00:00|47.85|45.45|47.44|45.04|48.14|45.74|46.95|44.55|0 1628254800000|2021-08-06 13:00:00|47.43|45.03|47.28|44.88|47.49|45.09|46.55|44.15|0 1628258400000|2021-08-06 14:00:00|47.27|44.87|47.2|44.8|47.47|45.07|46.77|44.37|0 1628262000000|2021-08-06 15:00:00|47.16|44.76|46.81|44.41|47.39|44.99|46.81|44.41|0 1628265600000|2021-08-06 16:00:00|46.79|44.39|46.63|44.23|47|44.6|46.61|44.21|0 1628269200000|2021-08-06 17:00:00|46.62|44.22|46.7|44.3|46.8|44.4|46.56|44.16|0 1628272800000|2021-08-06 18:00:00|46.67|44.27|47.18|44.78|47.19|44.79|46.63|44.23|0 1628276400000|2021-08-06 19:00:00|47.16|44.76|46.75|44.35|47.27|44.87|46.65|44.25|0 1628280000000|2021-08-06 20:00:00|46.77|44.37|46.88|44.08|46.9|44.39|46.66|44.08|0 1628492400000|2021-08-09 07:00:00|46.97|44.17|46.8|44.4|47|44.49|46.35|43.95|0 1628496000000|2021-08-09 08:00:00|46.78|44.38|46.62|44.22|47.03|44.63|46.56|44.16|0 1628499600000|2021-08-09 09:00:00|46.63|44.23|46.59|44.19|46.8|44.4|46.56|44.16|0 1628503200000|2021-08-09 10:00:00|46.6|44.2|46.71|44.31|46.74|44.34|46.35|43.95|0 1628506800000|2021-08-09 11:00:00|46.73|44.33|46.49|44.09|46.78|44.38|46.41|44.01|0 1628510400000|2021-08-09 12:00:00|46.48|44.08|46.37|43.97|46.69|44.29|46.26|43.86|0 1628514000000|2021-08-09 13:00:00|46.35|43.95|46.62|44.22|46.99|44.59|45.78|43.38|0 1628517600000|2021-08-09 14:00:00|46.65|44.25|46.55|44.15|46.85|44.45|46.19|43.79|0 1628521200000|2021-08-09 15:00:00|46.57|44.17|46.42|44.02|46.79|44.39|46.37|43.97|0 1628524800000|2021-08-09 16:00:00|46.44|44.04|46.55|44.15|46.66|44.26|46.42|44.02|0 1628528400000|2021-08-09 17:00:00|46.53|44.13|46.47|44.07|46.62|44.22|46.41|44.01|0 1628532000000|2021-08-09 18:00:00|46.45|44.05|46.43|44.03|46.59|44.19|46.2|43.8|0 1628535600000|2021-08-09 19:00:00|46.45|44.05|46.68|44.28|46.83|44.43|46.29|43.89|0 1628539200000|2021-08-09 20:00:00|46.7|44.3|46.72|43.92|46.92|44.3|46.41|43.88|0 1628542800000|2021-08-09 21:00:00|46.71|43.91|46.67|43.87|46.74|43.94|46.61|43.81|0 1628546400000|2021-08-09 22:00:00|46.72|43.92|46.86|44.06|46.91|44.11|46.62|43.82|0 1628550000000|2021-08-09 23:00:00|46.88|44.08|46.85|44.05|47.05|44.25|46.82|44.02|0 1628553600000|2021-08-10 00:00:00|46.86|44.06|46.62|43.82|46.86|44.06|46.62|43.82|0 1628557200000|2021-08-10 01:00:00|46.64|43.84|47.45|44.65|47.49|44.69|46.62|43.82|0 1628560800000|2021-08-10 02:00:00|47.47|44.67|47.28|44.48|47.54|44.74|47.22|44.42|0 1628564400000|2021-08-10 03:00:00|47.26|44.46|47.35|44.55|47.42|44.62|47.26|44.46|0 1628568000000|2021-08-10 04:00:00|47.36|44.56|47.16|44.36|47.37|44.57|47.14|44.34|0 1628571600000|2021-08-10 05:00:00|47.18|44.38|47.09|44.29|47.21|44.41|46.94|44.14|0 1628575200000|2021-08-10 06:00:00|47.13|44.33|47.01|44.21|47.19|44.39|46.95|44.15|0 1628578800000|2021-08-10 07:00:00|47.05|44.25|46.25|43.85|47.07|44.27|46.12|43.72|0 1628582400000|2021-08-10 08:00:00|46.23|43.83|46.24|43.84|46.39|43.99|46.15|43.75|0 1628586000000|2021-08-10 09:00:00|46.26|43.86|46.31|43.91|46.36|43.96|46.21|43.81|0 1628589600000|2021-08-10 10:00:00|46.28|43.88|46.29|43.89|46.39|43.99|46.19|43.79|0 1628593200000|2021-08-10 11:00:00|46.27|43.87|46.17|43.77|46.31|43.91|46.11|43.71|0 1628596800000|2021-08-10 12:00:00|46.15|43.75|46.09|43.69|46.21|43.81|46.05|43.65|0 1628600400000|2021-08-10 13:00:00|46.07|43.67|45.48|43.08|46.23|43.83|45.36|42.96|0 1628604000000|2021-08-10 14:00:00|45.46|43.06|45.92|43.52|46.3|43.9|45.01|42.61|0 1628607600000|2021-08-10 15:00:00|45.96|43.56|46.11|43.71|46.96|44.56|45.52|43.12|0 1628611200000|2021-08-10 16:00:00|46.09|43.69|46.22|43.82|46.33|43.93|45.9|43.5|0 1628614800000|2021-08-10 17:00:00|46.2|43.8|46.14|43.74|46.52|44.12|46.13|43.73|0 1628618400000|2021-08-10 18:00:00|46.16|43.76|46.21|43.81|46.6|44.2|46.06|43.66|0 1628622000000|2021-08-10 19:00:00|46.23|43.83|46.38|43.98|46.72|44.32|46.19|43.79|0 1628625600000|2021-08-10 20:00:00|46.4|44|46.62|43.82|46.81|44.27|46.4|43.79|0 1628629200000|2021-08-10 21:00:00|46.67|43.87|46.63|43.83|46.67|43.87|46.59|43.79|0 1628632800000|2021-08-10 22:00:00|46.6|43.8|46.74|43.94|46.75|43.95|46.57|43.77|0 1628636400000|2021-08-10 23:00:00|46.72|43.92|46.73|43.93|46.82|44.02|46.67|43.87|0 1628640000000|2021-08-11 00:00:00|46.71|43.91|46.9|44.1|46.92|44.12|46.53|43.73|0 1628643600000|2021-08-11 01:00:00|46.92|44.12|46.72|43.92|47.05|44.25|46.72|43.92|0 1628647200000|2021-08-11 02:00:00|46.74|43.94|46.62|43.82|46.74|43.94|46.58|43.78|0 1628650800000|2021-08-11 03:00:00|46.6|43.8|46.75|43.95|46.79|43.99|46.6|43.8|0 1628654400000|2021-08-11 04:00:00|46.77|43.97|47.3|44.5|47.34|44.54|46.73|43.93|0 1628658000000|2021-08-11 05:00:00|47.32|44.52|47.27|44.47|47.32|44.52|47.17|44.37|0 1628661600000|2021-08-11 06:00:00|47.24|44.44|47.19|44.39|47.35|44.55|47.19|44.39|0 1628665200000|2021-08-11 07:00:00|47.17|44.37|46.82|44.42|47.17|44.58|46.27|43.69|0 1628668800000|2021-08-11 08:00:00|46.8|44.4|46.68|44.28|46.8|44.4|46.58|44.18|0 1628672400000|2021-08-11 09:00:00|46.66|44.26|46.58|44.18|46.84|44.44|46.56|44.16|0 1628676000000|2021-08-11 10:00:00|46.56|44.16|46.36|43.96|46.66|44.26|46.34|43.94|0 1628679600000|2021-08-11 11:00:00|46.33|43.93|46.53|44.13|46.64|44.24|46.33|43.93|0 1628683200000|2021-08-11 12:00:00|46.55|44.15|45.58|43.18|46.56|44.16|45.4|43|0 1628686800000|2021-08-11 13:00:00|45.56|43.16|45.08|42.68|45.94|43.54|44.84|42.44|0 1628690400000|2021-08-11 14:00:00|45.06|42.66|45.25|42.85|45.32|42.92|44.92|42.52|0 1628694000000|2021-08-11 15:00:00|45.23|42.83|45.69|43.29|45.79|43.39|45.01|42.61|0 1628697600000|2021-08-11 16:00:00|45.71|43.31|45.28|42.88|45.71|43.31|45.28|42.88|0 1628701200000|2021-08-11 17:00:00|45.3|42.9|45.16|42.76|45.33|42.93|45.09|42.69|0 1628704800000|2021-08-11 18:00:00|45.18|42.78|45.13|42.73|45.36|42.96|45.07|42.67|0 1628708400000|2021-08-11 19:00:00|45.15|42.75|44.89|42.49|45.15|42.75|44.81|42.41|0 1628712000000|2021-08-11 20:00:00|44.85|42.45|45|42.2|45.1|42.51|44.82|42.17|0 1628715600000|2021-08-11 21:00:00|44.99|42.19|45.07|42.27|45.08|42.28|44.98|42.18|0 1628719200000|2021-08-11 22:00:00|45.09|42.29|45.1|42.3|45.12|42.32|44.98|42.18|0 1628722800000|2021-08-11 23:00:00|45.12|42.32|45.11|42.31|45.13|42.33|45.01|42.21|0 1628726400000|2021-08-12 00:00:00|45.1|42.3|45.13|42.33|45.21|42.41|44.98|42.18|0 1628730000000|2021-08-12 01:00:00|45.12|42.32|45.08|42.28|45.13|42.33|44.98|42.18|0 1628733600000|2021-08-12 02:00:00|45.1|42.3|44.98|42.18|45.1|42.3|44.98|42.18|0 1628737200000|2021-08-12 03:00:00|44.97|42.17|44.84|42.04|44.98|42.18|44.78|41.98|0 1628740800000|2021-08-12 04:00:00|44.82|42.02|44.95|42.15|44.99|42.19|44.82|42.02|0 1628744400000|2021-08-12 05:00:00|44.97|42.17|45.12|42.32|45.16|42.36|44.95|42.15|0 1628748000000|2021-08-12 06:00:00|45.1|42.3|45.2|42.4|45.29|42.49|45.01|42.21|0 1628751600000|2021-08-12 07:00:00|45.18|42.38|44.91|42.51|45.42|42.84|44.88|42.28|0 1628755200000|2021-08-12 08:00:00|44.92|42.52|44.81|42.41|45.04|42.64|44.77|42.37|0 1628758800000|2021-08-12 09:00:00|44.79|42.39|44.73|42.33|44.9|42.5|44.73|42.33|0 1628762400000|2021-08-12 10:00:00|44.71|42.31|44.63|42.23|44.81|42.41|44.54|42.14|0 1628766000000|2021-08-12 11:00:00|44.61|42.21|44.64|42.24|44.69|42.29|44.55|42.15|0 1628769600000|2021-08-12 12:00:00|44.62|42.22|44.43|42.03|44.71|42.31|44.16|41.76|0 1628773200000|2021-08-12 13:00:00|44.41|42.01|44.74|42.34|44.93|42.53|44.23|41.83|0 1628776800000|2021-08-12 14:00:00|44.72|42.32|43.71|41.31|45.09|42.69|43.71|41.31|0 1628780400000|2021-08-12 15:00:00|43.73|41.33|43.58|41.18|43.99|41.59|43.4|41|0 1628784000000|2021-08-12 16:00:00|43.56|41.16|43.21|40.81|43.56|41.16|43.13|40.73|0 1628787600000|2021-08-12 17:00:00|43.22|40.82|43.19|40.79|43.36|40.96|42.75|40.35|0 1628791200000|2021-08-12 18:00:00|43.17|40.77|43.13|40.73|43.25|40.85|42.77|40.37|0 1628794800000|2021-08-12 19:00:00|43.11|40.71|42.98|40.58|43.11|40.71|42.81|40.41|0 1628798400000|2021-08-12 20:00:00|42.92|40.52|43.04|40.24|43.18|40.64|42.92|40.2|0 1628802000000|2021-08-12 21:00:00|43.03|40.23|43.03|40.23|43.07|40.27|42.99|40.19|0 1628805600000|2021-08-12 22:00:00|43|40.2|43.16|40.36|43.21|40.41|43|40.2|0 1628809200000|2021-08-12 23:00:00|43.14|40.34|43.22|40.42|43.26|40.46|43.11|40.31|0 1628812800000|2021-08-13 00:00:00|43.24|40.44|43.16|40.36|43.33|40.53|43.09|40.29|0 1628816400000|2021-08-13 01:00:00|43.17|40.37|43.13|40.33|43.26|40.46|43.08|40.28|0 1628820000000|2021-08-13 02:00:00|43.11|40.31|43.19|40.39|43.21|40.41|42.97|40.17|0 1628823600000|2021-08-13 03:00:00|43.17|40.37|43.06|40.26|43.19|40.39|43.04|40.24|0 1628827200000|2021-08-13 04:00:00|43.08|40.28|43.03|40.23|43.08|40.28|42.98|40.18|0 1628830800000|2021-08-13 05:00:00|43.01|40.21|43.03|40.23|43.13|40.33|42.99|40.19|0 1628834400000|2021-08-13 06:00:00|43.05|40.25|42.94|40.14|43.09|40.29|42.9|40.1|0 1628838000000|2021-08-13 07:00:00|42.9|40.1|42.4|40|43.03|40.63|42.3|39.9|0 1628841600000|2021-08-13 08:00:00|42.38|39.98|42.27|39.87|42.51|40.11|42.27|39.87|0 1628845200000|2021-08-13 09:00:00|42.28|39.88|42.21|39.81|42.38|39.98|42.19|39.79|0 1628848800000|2021-08-13 10:00:00|42.23|39.83|42.39|39.99|42.39|39.99|42.21|39.81|0 1628852400000|2021-08-13 11:00:00|42.37|39.97|42.45|40.05|42.48|40.08|42.36|39.96|0 1628856000000|2021-08-13 12:00:00|42.43|40.03|42.19|39.79|42.45|40.05|42.19|39.79|0 1628859600000|2021-08-13 13:00:00|42.17|39.77|42.2|39.8|42.47|40.07|41.94|39.54|0 1628863200000|2021-08-13 14:00:00|42.19|39.79|42.22|39.82|42.52|40.12|41.95|39.55|0 1628866800000|2021-08-13 15:00:00|42.21|39.81|42.14|39.74|42.27|39.87|41.71|39.31|0 1628870400000|2021-08-13 16:00:00|42.15|39.75|42.11|39.71|42.27|39.87|42.07|39.67|0 1628874000000|2021-08-13 17:00:00|42.13|39.73|41.96|39.56|42.22|39.82|41.9|39.5|0 1628877600000|2021-08-13 18:00:00|41.98|39.58|42.18|39.78|42.33|39.93|41.93|39.53|0 1628881200000|2021-08-13 19:00:00|42.16|39.76|42.33|39.93|42.72|40.32|41.97|39.57|0 1628884800000|2021-08-13 20:00:00|42.27|39.87|42.38|39.98|42.44|40.04|42.25|39.85|0 1629097200000|2021-08-16 07:00:00|43.61|41.21|42.97|40.57|43.65|41.25|42.89|40.49|0 1629100800000|2021-08-16 08:00:00|42.98|40.58|43.13|40.73|43.15|40.75|42.87|40.47|0 1629104400000|2021-08-16 09:00:00|43.11|40.71|43.17|40.77|43.27|40.87|43.02|40.62|0 1629108000000|2021-08-16 10:00:00|43.16|40.76|43.31|40.91|44.13|41.73|42.93|40.53|0 1629111600000|2021-08-16 11:00:00|43.27|40.87|43.51|41.11|43.69|41.29|43.21|40.81|0 1629115200000|2021-08-16 12:00:00|43.53|41.13|43.7|41.3|43.88|41.48|43.53|41.13|0 1629118800000|2021-08-16 13:00:00|43.71|41.31|44.4|42|44.6|42.2|43.35|40.95|0 1629122400000|2021-08-16 14:00:00|44.48|42.08|44.11|41.71|44.76|42.36|43.81|41.41|0 1629126000000|2021-08-16 15:00:00|44.13|41.73|43.46|41.06|44.13|41.73|43.36|40.96|0 1629129600000|2021-08-16 16:00:00|43.42|41.02|42.89|40.49|43.49|41.09|42.87|40.47|0 1629133200000|2021-08-16 17:00:00|42.87|40.47|42.27|39.87|42.95|40.55|42.27|39.87|0 1629136800000|2021-08-16 18:00:00|42.29|39.89|42.82|40.42|43.14|40.74|42.01|39.61|0 1629140400000|2021-08-16 19:00:00|42.8|40.4|41.87|39.47|43|40.6|41.87|39.47|0 1629144000000|2021-08-16 20:00:00|41.94|39.54|42.21|39.41|42.37|39.85|41.72|39.23|0 1629147600000|2021-08-16 21:00:00|42.22|39.42|42.14|39.34|42.22|39.42|42.13|39.33|0 1629151200000|2021-08-16 22:00:00|42.18|39.38|42.31|39.51|42.36|39.56|42.18|39.38|0 1629154800000|2021-08-16 23:00:00|42.3|39.5|42.22|39.42|42.34|39.54|42.15|39.35|0 1629158400000|2021-08-17 00:00:00|42.24|39.44|42.55|39.75|42.65|39.85|42.2|39.4|0 1629162000000|2021-08-17 01:00:00|42.54|39.74|42.61|39.81|42.76|39.96|42.52|39.72|0 1629165600000|2021-08-17 02:00:00|42.59|39.79|42.62|39.82|42.72|39.92|42.56|39.76|0 1629169200000|2021-08-17 03:00:00|42.64|39.84|42.74|39.94|42.78|39.98|42.6|39.8|0 1629172800000|2021-08-17 04:00:00|42.72|39.92|42.66|39.86|42.74|39.94|42.62|39.82|0 1629176400000|2021-08-17 05:00:00|42.67|39.87|43.15|40.35|44.57|41.77|42.09|39.29|0 1629180000000|2021-08-17 06:00:00|43.17|40.37|43.42|40.62|43.66|40.86|43.12|40.32|0 1629183600000|2021-08-17 07:00:00|43.46|40.66|43.42|41.02|43.95|41.55|43.11|40.47|0 1629187200000|2021-08-17 08:00:00|43.39|40.99|43.29|40.89|43.51|41.11|43.13|40.73|0 1629190800000|2021-08-17 09:00:00|43.31|40.91|43.3|40.9|43.41|41.01|42.99|40.59|0 1629194400000|2021-08-17 10:00:00|43.31|40.91|43.34|40.94|43.52|41.12|43.19|40.79|0 1629198000000|2021-08-17 11:00:00|43.32|40.92|43.3|40.9|43.73|41.33|43.26|40.86|0 1629201600000|2021-08-17 12:00:00|43.32|40.92|43.32|40.92|43.81|41.41|43.16|40.76|0 1629205200000|2021-08-17 13:00:00|43.31|40.91|44.7|42.3|45.02|42.62|43.31|40.91|0 1629208800000|2021-08-17 14:00:00|44.8|42.4|44.28|41.88|44.94|42.54|43.79|41.39|0 1629212400000|2021-08-17 15:00:00|44.26|41.86|45.16|42.76|45.18|42.78|43.84|41.44|0 1629216000000|2021-08-17 16:00:00|45.14|42.74|47.59|45.19|47.68|45.28|44.95|42.55|0 1629219600000|2021-08-17 17:00:00|47.61|45.21|46.9|44.5|48.03|45.63|46.12|43.72|0 1629223200000|2021-08-17 18:00:00|46.92|44.52|45.93|43.53|47|44.6|45.55|43.15|0 1629226800000|2021-08-17 19:00:00|45.91|43.51|44.83|42.43|46.17|43.77|44.83|42.43|0 1629230400000|2021-08-17 20:00:00|44.91|42.51|45.59|42.79|45.73|42.99|44.81|42.41|0 1629234000000|2021-08-17 21:00:00|45.58|42.78|45.61|42.81|45.63|42.83|45.55|42.75|0 1629237600000|2021-08-17 22:00:00|45.66|42.86|45.57|42.77|45.8|43|45.44|42.64|0 1629241200000|2021-08-17 23:00:00|45.55|42.75|45.86|43.06|45.86|43.06|45.48|42.68|0 1629244800000|2021-08-18 00:00:00|45.84|43.04|45.46|42.66|45.94|43.14|45.33|42.53|0 1629248400000|2021-08-18 01:00:00|45.43|42.63|45.22|42.42|45.52|42.72|45.02|42.22|0 1629252000000|2021-08-18 02:00:00|45.19|42.39|44.83|42.03|45.3|42.5|44.78|41.98|0 1629255600000|2021-08-18 03:00:00|44.81|42.01|44.72|41.92|44.87|42.07|44.63|41.83|0 1629259200000|2021-08-18 04:00:00|44.7|41.9|44.68|41.88|44.72|41.92|44.55|41.75|0 1629262800000|2021-08-18 05:00:00|44.66|41.86|44.67|41.87|44.71|41.91|44.54|41.74|0 1629266400000|2021-08-18 06:00:00|44.63|41.83|44.56|41.76|44.79|41.99|44.38|41.58|0 1629270000000|2021-08-18 07:00:00|44.55|41.75|45.12|42.72|45.21|42.81|44.18|41.6|0 1629273600000|2021-08-18 08:00:00|45.13|42.73|45.05|42.65|45.3|42.9|44.76|42.36|0 1629277200000|2021-08-18 09:00:00|45.07|42.67|45.19|42.79|45.22|42.82|44.9|42.5|0 1629280800000|2021-08-18 10:00:00|45.17|42.77|44.75|42.35|45.33|42.93|44.69|42.29|0 1629284400000|2021-08-18 11:00:00|44.73|42.33|44.98|42.58|45.07|42.67|44.67|42.27|0 1629288000000|2021-08-18 12:00:00|44.96|42.56|45.26|42.86|45.37|42.97|44.82|42.42|0 1629291600000|2021-08-18 13:00:00|45.25|42.85|45.07|42.67|45.71|43.31|44.93|42.53|0 1629295200000|2021-08-18 14:00:00|45.09|42.69|45.3|42.9|45.42|43.02|44.66|42.26|0 1629298800000|2021-08-18 15:00:00|45.28|42.88|45.65|43.25|45.82|43.42|45.25|42.85|0 1629302400000|2021-08-18 16:00:00|45.67|43.27|46.17|43.77|46.49|44.09|45.36|42.96|0 1629306000000|2021-08-18 17:00:00|46.14|43.74|46.17|43.77|46.55|44.15|46.07|43.67|0 1629309600000|2021-08-18 18:00:00|46.15|43.75|46.37|43.97|47.49|45.09|45.47|43.07|0 1629313200000|2021-08-18 19:00:00|46.39|43.99|49.95|47.55|50.22|47.82|46.39|43.99|0 1629316800000|2021-08-18 20:00:00|49.91|47.51|51.89|49.09|52.5|49.7|49.8|47.4|0 1629320400000|2021-08-18 21:00:00|51.82|49.02|51.73|48.93|51.82|49.02|51.62|48.82|0 1629324000000|2021-08-18 22:00:00|51.82|49.02|53.03|50.23|54.61|51.81|50.91|48.11|0 1629327600000|2021-08-18 23:00:00|53.05|50.25|53.24|50.44|53.43|50.63|53.02|50.22|0 1629331200000|2021-08-19 00:00:00|53.26|50.46|51.7|48.9|53.29|50.49|51.58|48.78|0 1629334800000|2021-08-19 01:00:00|51.69|48.89|51.9|49.1|51.92|49.12|51.41|48.61|0 1629338400000|2021-08-19 02:00:00|51.95|49.15|52.02|49.22|52.42|49.62|51.82|49.02|0 1629342000000|2021-08-19 03:00:00|51.98|49.18|52.06|49.26|52.17|49.37|51.75|48.95|0 1629345600000|2021-08-19 04:00:00|52.05|49.25|51.62|48.82|52.09|49.29|51.43|48.63|0 1629349200000|2021-08-19 05:00:00|51.6|48.8|52.91|50.11|52.91|50.11|51.58|48.78|0 1629352800000|2021-08-19 06:00:00|52.93|50.13|55.74|52.94|55.89|53.09|52.7|49.9|0 1629356400000|2021-08-19 07:00:00|55.67|52.87|56.03|53.63|57.14|54.74|53.51|51.11|0 1629360000000|2021-08-19 08:00:00|56.04|53.64|57.56|55.16|57.89|55.49|56.03|53.63|0 1629363600000|2021-08-19 09:00:00|57.54|55.14|55.44|53.04|58.88|56.48|55.18|52.78|0 1629367200000|2021-08-19 10:00:00|55.45|53.05|56.54|54.14|56.61|54.21|54.94|52.54|0 1629370800000|2021-08-19 11:00:00|56.47|54.07|57.35|54.95|57.67|55.27|56.21|53.81|0 1629374400000|2021-08-19 12:00:00|57.36|54.96|57.33|54.93|57.75|55.35|56.53|54.13|0 1629378000000|2021-08-19 13:00:00|57.32|54.92|53.81|51.41|57.32|54.92|53.25|50.85|0 1629381600000|2021-08-19 14:00:00|53.86|51.46|53.7|51.3|55.47|53.07|52.22|49.82|0 1629385200000|2021-08-19 15:00:00|53.68|51.28|51.1|48.7|55.06|52.66|50.87|48.47|0 1629388800000|2021-08-19 16:00:00|51.12|48.72|50.99|48.59|51.79|49.39|50.81|48.41|0 1629392400000|2021-08-19 17:00:00|50.97|48.57|52.76|50.36|52.76|50.36|50.95|48.55|0 1629396000000|2021-08-19 18:00:00|52.74|50.34|53.54|51.14|55.57|53.17|52.4|50|0 1629399600000|2021-08-19 19:00:00|53.51|51.11|53.24|50.84|53.87|51.47|52.22|49.82|0 1629403200000|2021-08-19 20:00:00|53.29|50.89|53.37|50.57|53.52|50.89|52.8|50.32|0 1629406800000|2021-08-19 21:00:00|53.38|50.58|53.42|50.62|53.46|50.66|53.32|50.52|0 1629410400000|2021-08-19 22:00:00|53.37|50.57|53.69|50.89|53.72|50.92|53.32|50.52|0 1629414000000|2021-08-19 23:00:00|53.67|50.87|54.11|51.31|54.28|51.48|53.57|50.77|0 1629417600000|2021-08-20 00:00:00|54.09|51.29|53.27|50.47|54.14|51.34|53.04|50.24|0 1629421200000|2021-08-20 01:00:00|53.29|50.49|54.36|51.56|54.64|51.84|53.12|50.32|0 1629424800000|2021-08-20 02:00:00|54.33|51.53|54.16|51.36|54.37|51.57|53.97|51.17|0 1629428400000|2021-08-20 03:00:00|54.15|51.35|53.88|51.08|54.28|51.48|53.7|50.9|0 1629432000000|2021-08-20 04:00:00|53.85|51.05|53.95|51.15|54.14|51.34|53.78|50.98|0 1629435600000|2021-08-20 05:00:00|53.94|51.14|54.19|51.39|54.76|51.96|53.94|51.14|0 1629439200000|2021-08-20 06:00:00|54.21|51.41|54.36|51.56|54.67|51.87|53.92|51.12|0 1629442800000|2021-08-20 07:00:00|54.38|51.58|56.81|54.41|57.35|54.95|54.36|51.56|0 1629446400000|2021-08-20 08:00:00|56.76|54.36|56.41|54.01|57.12|54.72|56.15|53.75|0 1629450000000|2021-08-20 09:00:00|56.45|54.05|55.18|52.78|56.71|54.31|54.76|52.36|0 1629453600000|2021-08-20 10:00:00|55.17|52.77|55.31|52.91|55.63|53.23|55.03|52.63|0 1629457200000|2021-08-20 11:00:00|55.26|52.86|55.38|52.98|55.78|53.38|54.82|52.42|0 1629460800000|2021-08-20 12:00:00|55.36|52.96|53.72|51.32|55.48|53.08|53.72|51.32|0 1629464400000|2021-08-20 13:00:00|53.7|51.3|50.04|47.64|53.91|51.51|49.41|47.01|0 1629468000000|2021-08-20 14:00:00|50.02|47.62|49.68|47.28|50.11|47.71|49.01|46.61|0 1629471600000|2021-08-20 15:00:00|49.7|47.3|49.65|47.25|50.06|47.66|49.37|46.97|0 1629475200000|2021-08-20 16:00:00|49.67|47.27|47.82|45.42|49.76|47.36|47.55|45.15|0 1629478800000|2021-08-20 17:00:00|47.73|45.33|47.69|45.29|47.83|45.43|47.21|44.81|0 1629482400000|2021-08-20 18:00:00|47.66|45.26|47.94|45.54|48.25|45.85|47.3|44.9|0 1629486000000|2021-08-20 19:00:00|47.99|45.59|48.03|45.63|48.54|46.14|47.42|45.02|0 1629489600000|2021-08-20 20:00:00|47.99|45.59|48.19|45.79|48.28|45.88|47.99|45.59|0 1629702000000|2021-08-23 07:00:00|45.82|43.42|45.75|43.35|46.71|44.31|45.04|42.64|0 1629705600000|2021-08-23 08:00:00|45.76|43.36|45.54|43.14|45.94|43.54|45.52|43.12|0 1629709200000|2021-08-23 09:00:00|45.55|43.15|45.46|43.06|45.7|43.3|45.39|42.99|0 1629712800000|2021-08-23 10:00:00|45.45|43.05|45.41|43.01|45.58|43.18|45.32|42.92|0 1629716400000|2021-08-23 11:00:00|45.43|43.03|45.39|42.99|45.58|43.18|45.21|42.81|0 1629720000000|2021-08-23 12:00:00|45.37|42.97|44.83|42.43|45.51|43.11|44.32|41.92|0 1629723600000|2021-08-23 13:00:00|44.85|42.45|43.7|41.3|44.99|42.59|43.68|41.28|0 1629727200000|2021-08-23 14:00:00|43.66|41.26|42.96|40.56|43.82|41.42|42.91|40.51|0 1629730800000|2021-08-23 15:00:00|42.94|40.54|42.84|40.44|44.33|41.93|42.29|39.89|0 1629734400000|2021-08-23 16:00:00|42.82|40.42|42.49|40.09|42.88|40.48|42.49|40.09|0 1629738000000|2021-08-23 17:00:00|42.51|40.11|42.82|40.42|43.06|40.66|42.45|40.05|0 1629741600000|2021-08-23 18:00:00|42.8|40.4|42.58|40.18|42.88|40.48|42.52|40.12|0 1629745200000|2021-08-23 19:00:00|42.6|40.2|42.65|40.25|42.73|40.33|42.08|39.68|0 1629748800000|2021-08-23 20:00:00|42.71|40.31|42.44|39.64|42.73|40.33|42.4|39.62|0 1629752400000|2021-08-23 21:00:00|42.43|39.63|42.42|39.62|42.47|39.67|42.39|39.59|0 1629756000000|2021-08-23 22:00:00|42.47|39.67|42.33|39.53|42.51|39.71|42.24|39.44|0 1629759600000|2021-08-23 23:00:00|42.34|39.54|42.24|39.44|42.34|39.54|42.24|39.44|0 1629763200000|2021-08-24 00:00:00|42.22|39.42|42.26|39.46|42.38|39.58|42.2|39.4|0 1629766800000|2021-08-24 01:00:00|42.24|39.44|42.17|39.37|42.37|39.57|42.13|39.33|0 1629770400000|2021-08-24 02:00:00|42.15|39.35|42.26|39.46|42.26|39.46|42.14|39.34|0 1629774000000|2021-08-24 03:00:00|42.27|39.47|42.21|39.41|42.28|39.48|42.18|39.38|0 1629777600000|2021-08-24 04:00:00|42.23|39.43|42.2|39.4|42.23|39.43|42.16|39.36|0 1629781200000|2021-08-24 05:00:00|42.19|39.39|42.03|39.23|42.2|39.4|41.99|39.19|0 1629784800000|2021-08-24 06:00:00|42.01|39.21|41.51|38.71|42.08|39.28|41.49|38.69|0 1629788400000|2021-08-24 07:00:00|41.52|38.72|41.7|39.3|41.8|39.38|41.43|38.72|0 1629792000000|2021-08-24 08:00:00|41.72|39.32|42.08|39.68|42.18|39.78|41.7|39.3|0 1629795600000|2021-08-24 09:00:00|42.1|39.7|42.42|40.02|42.44|40.04|42.02|39.62|0 1629799200000|2021-08-24 10:00:00|42.4|40|42.07|39.67|42.46|40.06|42.07|39.67|0 1629802800000|2021-08-24 11:00:00|42.08|39.68|42.34|39.94|42.37|39.97|42.05|39.65|0 1629806400000|2021-08-24 12:00:00|42.33|39.93|42.51|40.11|42.67|40.27|42.25|39.85|0 1629810000000|2021-08-24 13:00:00|42.49|40.09|42.15|39.75|42.6|40.2|42.02|39.62|0 1629813600000|2021-08-24 14:00:00|42.21|39.81|41.98|39.58|42.28|39.88|41.8|39.4|0 1629817200000|2021-08-24 15:00:00|42|39.6|42.1|39.7|42.32|39.92|41.84|39.44|0 1629820800000|2021-08-24 16:00:00|42.12|39.72|43.47|41.07|43.73|41.33|42.1|39.7|0 1629824400000|2021-08-24 17:00:00|43.45|41.05|43.22|40.82|43.47|41.07|43.16|40.76|0 1629828000000|2021-08-24 18:00:00|43.2|40.8|42.77|40.37|43.24|40.84|42.77|40.37|0 1629831600000|2021-08-24 19:00:00|42.79|40.39|43.05|40.65|43.33|40.93|42.73|40.33|0 1629835200000|2021-08-24 20:00:00|43.01|40.61|43.11|40.31|43.28|40.68|42.93|40.26|0 1629838800000|2021-08-24 21:00:00|43.1|40.3|43.03|40.23|43.14|40.34|43.01|40.21|0 1629842400000|2021-08-24 22:00:00|43.07|40.27|43.14|40.34|43.14|40.34|43.03|40.23|0 1629846000000|2021-08-24 23:00:00|43.13|40.33|43.22|40.42|43.36|40.56|43.1|40.3|0 1629849600000|2021-08-25 00:00:00|43.24|40.44|43.2|40.4|43.24|40.44|42.93|40.13|0 1629853200000|2021-08-25 01:00:00|43.22|40.42|43.25|40.45|43.3|40.5|43.12|40.32|0 1629856800000|2021-08-25 02:00:00|43.27|40.47|43.39|40.59|43.49|40.69|43.17|40.37|0 1629860400000|2021-08-25 03:00:00|43.4|40.6|43.41|40.61|43.58|40.78|43.29|40.49|0 1629864000000|2021-08-25 04:00:00|43.42|40.62|43.51|40.71|43.51|40.71|43.36|40.56|0 1629867600000|2021-08-25 05:00:00|43.49|40.69|43.6|40.8|43.75|40.95|43.25|40.45|0 1629871200000|2021-08-25 06:00:00|43.59|40.79|43.54|40.74|43.68|40.88|43.5|40.7|0 1629874800000|2021-08-25 07:00:00|43.56|40.76|43.28|40.88|43.57|40.99|43.16|40.54|0 1629878400000|2021-08-25 08:00:00|43.29|40.89|42.87|40.47|43.4|41|42.71|40.31|0 1629882000000|2021-08-25 09:00:00|42.85|40.45|42.82|40.42|42.95|40.55|42.75|40.35|0 1629885600000|2021-08-25 10:00:00|42.83|40.43|42.84|40.44|42.96|40.56|42.77|40.37|0 1629889200000|2021-08-25 11:00:00|42.86|40.46|43.03|40.63|43.33|40.93|42.84|40.44|0 1629892800000|2021-08-25 12:00:00|43.05|40.65|42.79|40.39|43.15|40.75|42.77|40.37|0 1629896400000|2021-08-25 13:00:00|42.77|40.37|42.66|40.26|43.07|40.67|42.66|40.26|0 1629900000000|2021-08-25 14:00:00|42.64|40.24|42.55|40.15|42.82|40.42|42.47|40.07|0 1629903600000|2021-08-25 15:00:00|42.56|40.16|41.76|39.36|42.58|40.18|41.67|39.27|0 1629907200000|2021-08-25 16:00:00|41.74|39.34|41.61|39.21|41.8|39.4|41.54|39.14|0 1629910800000|2021-08-25 17:00:00|41.63|39.23|41.97|39.57|42|39.6|41.61|39.21|0 1629914400000|2021-08-25 18:00:00|41.95|39.55|41.46|39.06|42.11|39.71|41.42|39.02|0 1629918000000|2021-08-25 19:00:00|41.48|39.08|41.59|39.19|41.68|39.28|41.19|38.79|0 1629921600000|2021-08-25 20:00:00|41.58|39.18|41.68|38.88|41.79|39.25|41.48|38.87|0 1629925200000|2021-08-25 21:00:00|41.7|38.9|41.63|38.83|41.73|38.93|41.62|38.82|0 1629928800000|2021-08-25 22:00:00|41.64|38.84|41.69|38.89|41.78|38.98|41.63|38.83|0 1629932400000|2021-08-25 23:00:00|41.67|38.87|41.73|38.93|41.74|38.94|41.64|38.84|0 1629936000000|2021-08-26 00:00:00|41.71|38.91|41.98|39.18|42.1|39.3|41.71|38.91|0 1629939600000|2021-08-26 01:00:00|42|39.2|41.73|38.93|42.22|39.42|41.58|38.78|0 1629943200000|2021-08-26 02:00:00|41.71|38.91|41.81|39.01|41.98|39.18|41.67|38.87|0 1629946800000|2021-08-26 03:00:00|41.79|38.99|41.77|38.97|41.95|39.15|41.72|38.92|0 1629950400000|2021-08-26 04:00:00|41.79|38.99|41.72|38.92|41.81|39.01|41.65|38.85|0 1629954000000|2021-08-26 05:00:00|41.74|38.94|41.57|38.77|41.74|38.94|41.55|38.75|0 1629957600000|2021-08-26 06:00:00|41.59|38.79|42.28|39.48|42.36|39.56|41.53|38.73|0 1629961200000|2021-08-26 07:00:00|42.3|39.5|41.72|39.32|42.42|40.02|41.61|39.21|0 1629964800000|2021-08-26 08:00:00|41.7|39.3|41.84|39.44|41.84|39.44|41.55|39.15|0 1629968400000|2021-08-26 09:00:00|41.82|39.42|41.73|39.33|42.08|39.68|41.73|39.33|0 1629972000000|2021-08-26 10:00:00|41.75|39.35|41.69|39.29|41.81|39.41|41.58|39.18|0 1629975600000|2021-08-26 11:00:00|41.66|39.26|41.56|39.16|41.77|39.37|41.48|39.08|0 1629979200000|2021-08-26 12:00:00|41.54|39.14|41.79|39.39|42.02|39.62|41.44|39.04|0 1629982800000|2021-08-26 13:00:00|41.77|39.37|41.98|39.58|41.98|39.58|41.5|39.1|0 1629986400000|2021-08-26 14:00:00|42|39.6|44.75|42.35|45.04|42.64|41.68|39.28|0 1629990000000|2021-08-26 15:00:00|44.73|42.33|43.66|41.26|45.29|42.89|42.87|40.47|0 1629993600000|2021-08-26 16:00:00|43.64|41.24|43.47|41.07|43.66|41.26|43.21|40.81|0 1629997200000|2021-08-26 17:00:00|43.49|41.09|43.63|41.23|43.89|41.49|43.33|40.93|0 1630000800000|2021-08-26 18:00:00|43.65|41.25|44.46|42.06|44.5|42.1|43.65|41.25|0 1630004400000|2021-08-26 19:00:00|44.5|42.1|45.22|42.82|45.31|42.91|44.09|41.69|0 1630008000000|2021-08-26 20:00:00|45.24|42.84|45.08|42.28|45.28|42.84|45.02|42.25|0 1630011600000|2021-08-26 21:00:00|45.07|42.27|45.08|42.28|45.11|42.31|45.05|42.25|0 1630015200000|2021-08-26 22:00:00|45.02|42.22|45.09|42.29|45.13|42.33|44.92|42.12|0 1630018800000|2021-08-26 23:00:00|45.11|42.31|45.35|42.55|45.5|42.7|45.11|42.31|0 1630022400000|2021-08-27 00:00:00|45.37|42.57|45.3|42.5|45.65|42.85|45.28|42.48|0 1630026000000|2021-08-27 01:00:00|45.28|42.48|45|42.2|45.36|42.56|44.91|42.11|0 1630029600000|2021-08-27 02:00:00|44.98|42.18|44.59|41.79|44.98|42.18|44.38|41.58|0 1630033200000|2021-08-27 03:00:00|44.61|41.81|44.57|41.77|44.63|41.83|44.49|41.69|0 1630036800000|2021-08-27 04:00:00|44.55|41.75|44.48|41.68|44.57|41.77|44.43|41.63|0 1630040400000|2021-08-27 05:00:00|44.46|41.66|44.46|41.66|44.67|41.87|44.39|41.59|0 1630044000000|2021-08-27 06:00:00|44.45|41.65|44.21|41.41|44.54|41.74|44.05|41.25|0 1630047600000|2021-08-27 07:00:00|44.23|41.43|42.96|40.56|44.32|41.52|42.12|39.72|0 1630051200000|2021-08-27 08:00:00|42.94|40.54|43.08|40.68|43.23|40.83|42.92|40.52|0 1630054800000|2021-08-27 09:00:00|43.06|40.66|42.97|40.57|43.2|40.8|42.9|40.5|0 1630058400000|2021-08-27 10:00:00|42.95|40.55|43.09|40.69|43.13|40.73|42.91|40.51|0 1630062000000|2021-08-27 11:00:00|43.07|40.67|43.31|40.91|43.5|41.1|42.99|40.59|0 1630065600000|2021-08-27 12:00:00|43.32|40.92|43.08|40.68|43.38|40.98|42.96|40.56|0 1630069200000|2021-08-27 13:00:00|43.06|40.66|42.89|40.49|43.44|41.04|42.7|40.3|0 1630072800000|2021-08-27 14:00:00|42.86|40.46|39.4|37|43.33|40.93|39.24|36.84|0 1630076400000|2021-08-27 15:00:00|39.37|36.97|39.67|37.27|40.13|37.73|39.26|36.86|0 1630080000000|2021-08-27 16:00:00|39.63|37.23|39.44|37.04|39.81|37.41|39.44|37.04|0 1630083600000|2021-08-27 17:00:00|39.45|37.05|39.31|36.91|39.47|37.07|39.23|36.83|0 1630087200000|2021-08-27 18:00:00|39.3|36.9|39.37|36.97|39.95|37.55|39.27|36.87|0 1630090800000|2021-08-27 19:00:00|39.35|36.95|39.34|36.94|39.49|37.09|39.04|36.64|0 1630094400000|2021-08-27 20:00:00|39.39|36.99|39.43|37.03|39.5|37.1|39.27|36.87|0 1630306800000|2021-08-30 07:00:00|38.98|36.58|38.89|36.49|39.07|36.67|38.89|36.49|0 1630310400000|2021-08-30 08:00:00|38.91|36.51|38.84|36.44|38.96|36.56|38.8|36.4|0 1630314000000|2021-08-30 09:00:00|38.83|36.43|38.83|36.43|38.92|36.52|38.79|36.39|0 1630317600000|2021-08-30 10:00:00|38.81|36.41|38.78|36.38|38.86|36.46|38.66|36.26|0 1630321200000|2021-08-30 11:00:00|38.79|36.39|38.8|36.4|38.88|36.48|38.74|36.34|0 1630324800000|2021-08-30 12:00:00|38.78|36.38|38.66|36.26|38.86|36.46|38.62|36.22|0 1630328400000|2021-08-30 13:00:00|38.68|36.28|38.22|35.82|38.72|36.32|38.19|35.79|0 1630332000000|2021-08-30 14:00:00|38.2|35.8|38.35|35.95|38.57|36.17|37.6|35.2|0 1630335600000|2021-08-30 15:00:00|38.37|35.97|38.27|35.87|38.48|36.08|38.15|35.75|0 1630339200000|2021-08-30 16:00:00|38.25|35.85|38.37|35.97|38.62|36.22|38.23|35.83|0 1630342800000|2021-08-30 17:00:00|38.35|35.95|38.2|35.8|38.44|36.04|38.2|35.8|0 1630346400000|2021-08-30 18:00:00|38.22|35.82|38.24|35.84|38.41|36.01|38.11|35.71|0 1630350000000|2021-08-30 19:00:00|38.22|35.82|38.76|36.36|38.76|36.36|38.16|35.76|0 1630353600000|2021-08-30 20:00:00|38.71|36.31|37.86|35.06|38.8|36.4|37.84|35.04|0 1630357200000|2021-08-30 21:00:00|37.87|35.07|37.85|35.05|37.9|35.1|37.84|35.04|0 1630360800000|2021-08-30 22:00:00|37.89|35.09|37.83|35.03|37.93|35.13|37.75|34.95|0 1630364400000|2021-08-30 23:00:00|37.81|35.01|38|35.2|38.06|35.26|37.81|35.01|0 1630368000000|2021-08-31 00:00:00|38.02|35.22|38.06|35.26|38.11|35.31|37.92|35.12|0 1630371600000|2021-08-31 01:00:00|38.08|35.28|38.08|35.28|38.11|35.31|37.95|35.15|0 1630375200000|2021-08-31 02:00:00|38.1|35.3|38.03|35.23|38.13|35.33|38|35.2|0 1630378800000|2021-08-31 03:00:00|38.04|35.24|37.72|34.92|38.04|35.24|37.65|34.85|0 1630382400000|2021-08-31 04:00:00|37.7|34.9|37.62|34.82|37.93|35.13|37.57|34.77|0 1630386000000|2021-08-31 05:00:00|37.6|34.8|37.43|34.63|37.67|34.87|37.4|34.6|0 1630389600000|2021-08-31 06:00:00|37.42|34.62|37.42|34.62|37.47|34.67|37.25|34.45|0 1630393200000|2021-08-31 07:00:00|37.45|34.65|37.39|34.99|37.54|34.99|37.2|34.6|0 1630396800000|2021-08-31 08:00:00|37.37|34.97|37.46|35.06|37.52|35.12|37.32|34.92|0 1630400400000|2021-08-31 09:00:00|37.47|35.07|37.62|35.22|37.65|35.25|37.37|34.97|0 1630404000000|2021-08-31 10:00:00|37.63|35.23|38.21|35.81|38.35|35.95|37.55|35.15|0 1630407600000|2021-08-31 11:00:00|38.19|35.79|38.69|36.29|38.73|36.33|37.78|35.38|0 1630411200000|2021-08-31 12:00:00|38.67|36.27|38.76|36.36|39.18|36.78|38.62|36.22|0 1630414800000|2021-08-31 13:00:00|38.75|36.35|39.26|36.86|39.39|36.99|38.44|36.04|0 1630418400000|2021-08-31 14:00:00|39.28|36.88|38.59|36.19|39.32|36.92|38.56|36.16|0 1630422000000|2021-08-31 15:00:00|38.58|36.18|38.38|35.98|38.85|36.45|38.28|35.88|0 1630425600000|2021-08-31 16:00:00|38.37|35.97|38.4|36|38.52|36.12|38.29|35.89|0 1630429200000|2021-08-31 17:00:00|38.44|36.04|38.69|36.29|39.01|36.61|38.42|36.02|0 1630432800000|2021-08-31 18:00:00|38.67|36.27|38.22|35.82|38.9|36.5|38.21|35.81|0 1630436400000|2021-08-31 19:00:00|38.24|35.84|38.35|35.95|38.67|36.27|38.1|35.7|0 1630440000000|2021-08-31 20:00:00|38.33|35.93|37.54|34.74|38.35|35.95|37.43|34.72|0 1630443600000|2021-08-31 21:00:00|37.56|34.76|37.58|34.78|37.6|34.8|37.55|34.75|0 1630447200000|2021-08-31 22:00:00|37.55|34.75|37.61|34.81|37.67|34.87|37.47|34.67|0 1630450800000|2021-08-31 23:00:00|37.59|34.79|37.47|34.67|37.67|34.87|37.47|34.67|0 1630454400000|2021-09-01 00:00:00|37.46|34.66|37.68|34.88|37.77|34.97|37.4|34.6|0 1630458000000|2021-09-01 01:00:00|37.69|34.89|37.37|34.57|37.73|34.93|37.37|34.57|0 1630461600000|2021-09-01 02:00:00|37.36|34.56|37.58|34.78|37.72|34.92|37.18|34.38|0 1630465200000|2021-09-01 03:00:00|37.57|34.77|37.61|34.81|37.63|34.83|37.49|34.69|0 1630468800000|2021-09-01 04:00:00|37.6|34.8|37.6|34.8|37.62|34.82|37.51|34.71|0 1630472400000|2021-09-01 05:00:00|37.59|34.79|37.41|34.61|37.6|34.8|37.33|34.53|0 1630476000000|2021-09-01 06:00:00|37.38|34.58|37.18|34.38|37.41|34.61|37.14|34.34|0 1630479600000|2021-09-01 07:00:00|37.16|34.36|36.91|34.51|37.16|34.6|36.83|34.31|0 1630483200000|2021-09-01 08:00:00|36.9|34.5|36.98|34.58|37.02|34.62|36.84|34.44|0 1630486800000|2021-09-01 09:00:00|37|34.6|37.19|34.79|37.22|34.82|36.96|34.56|0 1630490400000|2021-09-01 10:00:00|37.2|34.8|36.98|34.58|37.23|34.83|36.97|34.57|0 1630494000000|2021-09-01 11:00:00|36.97|34.57|36.97|34.57|37.17|34.77|36.95|34.55|0 1630497600000|2021-09-01 12:00:00|36.95|34.55|37.14|34.74|37.14|34.74|36.81|34.41|0 1630501200000|2021-09-01 13:00:00|37.15|34.75|37.84|35.44|37.97|35.57|37.09|34.69|0 1630504800000|2021-09-01 14:00:00|37.81|35.41|37.42|35.02|37.81|35.41|37.41|35.01|0 1630508400000|2021-09-01 15:00:00|37.4|35|37.12|34.72|37.74|35.34|37.08|34.68|0 1630512000000|2021-09-01 16:00:00|37.14|34.74|36.71|34.31|37.14|34.74|36.7|34.3|0 1630515600000|2021-09-01 17:00:00|36.7|34.3|36.65|34.25|36.76|34.36|36.59|34.19|0 1630519200000|2021-09-01 18:00:00|36.63|34.23|37.09|34.69|37.17|34.77|36.63|34.23|0 1630522800000|2021-09-01 19:00:00|37.11|34.71|37.47|35.07|37.61|35.21|37.02|34.62|0 1630526400000|2021-09-01 20:00:00|37.4|35|37.56|34.76|37.69|35.02|36.88|34.48|0 1630530000000|2021-09-01 21:00:00|37.58|34.78|37.58|34.78|37.63|34.83|37.55|34.75|0 1630533600000|2021-09-01 22:00:00|37.55|34.75|37.5|34.7|37.57|34.77|37.42|34.62|0 1630537200000|2021-09-01 23:00:00|37.51|34.71|37.45|34.65|37.56|34.76|37.43|34.63|0 1630540800000|2021-09-02 00:00:00|37.47|34.67|37.8|35|37.95|35.15|37.28|34.48|0 1630544400000|2021-09-02 01:00:00|37.82|35.02|37.74|34.94|37.87|35.07|37.57|34.77|0 1630548000000|2021-09-02 02:00:00|37.75|34.95|37.79|34.99|37.81|35.01|37.61|34.81|0 1630551600000|2021-09-02 03:00:00|37.8|35|37.7|34.9|37.85|35.05|37.66|34.86|0 1630555200000|2021-09-02 04:00:00|37.69|34.89|37.64|34.84|37.73|34.93|37.63|34.83|0 1630558800000|2021-09-02 05:00:00|37.66|34.86|37.54|34.74|37.72|34.92|37.47|34.67|0 1630562400000|2021-09-02 06:00:00|37.53|34.73|37.25|34.45|37.59|34.79|37.25|34.45|0 1630566000000|2021-09-02 07:00:00|37.26|34.46|36.81|34.41|37.37|34.73|36.81|34.41|0 1630569600000|2021-09-02 08:00:00|36.79|34.39|36.59|34.19|36.79|34.39|36.53|34.13|0 1630573200000|2021-09-02 09:00:00|36.58|34.18|36.73|34.33|36.79|34.39|36.57|34.17|0 1630576800000|2021-09-02 10:00:00|36.71|34.31|36.7|34.3|36.78|34.38|36.63|34.23|0 1630580400000|2021-09-02 11:00:00|36.71|34.31|36.63|34.23|36.76|34.36|36.58|34.18|0 1630584000000|2021-09-02 12:00:00|36.62|34.22|36.35|33.95|36.66|34.26|36.31|33.91|0 1630587600000|2021-09-02 13:00:00|36.33|33.93|35.93|33.53|36.77|34.37|35.51|33.11|0 1630591200000|2021-09-02 14:00:00|35.92|33.52|36.28|33.88|36.42|34.02|35.76|33.36|0 1630594800000|2021-09-02 15:00:00|36.25|33.85|36.27|33.87|36.42|34.02|36.09|33.69|0 1630598400000|2021-09-02 16:00:00|36.25|33.85|36.32|33.92|36.53|34.13|36.24|33.84|0 1630602000000|2021-09-02 17:00:00|36.3|33.9|36.97|34.57|37.07|34.67|36.27|33.87|0 1630605600000|2021-09-02 18:00:00|36.98|34.58|36.94|34.54|37.38|34.98|36.47|34.07|0 1630609200000|2021-09-02 19:00:00|36.91|34.51|36.61|34.21|37.33|34.93|36.61|34.21|0 1630612800000|2021-09-02 20:00:00|36.64|34.24|36.42|33.62|37.41|34.61|36.4|33.6|0 1630616400000|2021-09-02 21:00:00|36.43|33.63|36.4|33.6|36.43|33.63|36.36|33.56|0 1630620000000|2021-09-02 22:00:00|36.41|33.61|36.37|33.57|36.49|33.69|36.32|33.52|0 1630623600000|2021-09-02 23:00:00|36.35|33.55|36.48|33.68|36.54|33.74|36.35|33.55|0 1630627200000|2021-09-03 00:00:00|36.47|33.67|36.25|33.45|36.5|33.7|36.19|33.39|0 1630630800000|2021-09-03 01:00:00|36.24|33.44|36.34|33.54|36.46|33.66|36.23|33.43|0 1630634400000|2021-09-03 02:00:00|36.35|33.55|35.81|33.01|36.37|33.57|35.79|32.99|0 1630638000000|2021-09-03 03:00:00|35.8|33|35.88|33.08|35.98|33.18|35.73|32.93|0 1630641600000|2021-09-03 04:00:00|35.87|33.07|35.78|32.98|35.89|33.09|35.74|32.94|0 1630645200000|2021-09-03 05:00:00|35.79|32.99|35.76|32.96|35.87|33.07|35.68|32.88|0 1630648800000|2021-09-03 06:00:00|35.75|32.95|35.86|33.06|35.97|33.17|35.75|32.95|0 1630652400000|2021-09-03 07:00:00|35.83|33.03|35.9|33.5|36.26|33.81|35.8|33|0 1630656000000|2021-09-03 08:00:00|35.91|33.51|35.97|33.57|35.98|33.58|35.85|33.45|0 1630659600000|2021-09-03 09:00:00|35.98|33.58|35.95|33.55|36|33.6|35.9|33.5|0 1630663200000|2021-09-03 10:00:00|35.94|33.54|35.87|33.47|35.98|33.58|35.79|33.39|0 1630666800000|2021-09-03 11:00:00|35.89|33.49|35.97|33.57|36|33.6|35.81|33.41|0 1630670400000|2021-09-03 12:00:00|35.96|33.56|36.17|33.77|36.8|34.4|35.47|33.07|0 1630674000000|2021-09-03 13:00:00|36.19|33.79|37.02|34.62|37.6|35.2|36|33.6|0 1630677600000|2021-09-03 14:00:00|36.99|34.59|38.18|35.78|38.39|35.99|36.72|34.32|0 1630681200000|2021-09-03 15:00:00|38.19|35.79|38.12|35.72|38.3|35.9|37.82|35.42|0 1630684800000|2021-09-03 16:00:00|38.16|35.76|38.04|35.64|38.19|35.79|37.93|35.53|0 1630688400000|2021-09-03 17:00:00|38.02|35.62|37.54|35.14|38.04|35.64|37.51|35.11|0 1630692000000|2021-09-03 18:00:00|37.52|35.12|37.54|35.14|37.68|35.28|37.49|35.09|0 1630695600000|2021-09-03 19:00:00|37.56|35.16|37.26|34.86|37.62|35.22|36.6|34.2|0 1630699200000|2021-09-03 20:00:00|37.31|34.91|37.54|34.74|37.54|35|37.26|34.74|0 1630998000000|2021-09-07 07:00:00|36.33|33.53|36.09|33.69|36.36|33.86|36.05|33.49|0 1631001600000|2021-09-07 08:00:00|36.08|33.68|36.23|33.83|36.56|34.16|36.08|33.68|0 1631005200000|2021-09-07 09:00:00|36.21|33.81|36.47|34.07|36.74|34.34|36.2|33.8|0 1631008800000|2021-09-07 10:00:00|36.48|34.08|36.63|34.23|36.79|34.39|36.41|34.01|0 1631012400000|2021-09-07 11:00:00|36.65|34.25|36.41|34.01|36.65|34.25|36.34|33.94|0 1631016000000|2021-09-07 12:00:00|36.4|34|36.6|34.2|36.69|34.29|36.35|33.95|0 1631019600000|2021-09-07 13:00:00|36.62|34.22|38.1|35.7|38.38|35.98|36.55|34.15|0 1631023200000|2021-09-07 14:00:00|38.08|35.68|38.63|36.23|39.12|36.72|38.05|35.65|0 1631026800000|2021-09-07 15:00:00|38.65|36.25|38.88|36.48|39.25|36.85|38.61|36.21|0 1631030400000|2021-09-07 16:00:00|38.9|36.5|38.01|35.61|38.93|36.53|38|35.6|0 1631034000000|2021-09-07 17:00:00|38|35.6|37.89|35.49|38.1|35.7|37.84|35.44|0 1631037600000|2021-09-07 18:00:00|37.91|35.51|38.03|35.63|38.3|35.9|37.89|35.49|0 1631041200000|2021-09-07 19:00:00|38.05|35.65|39.57|37.17|39.64|37.24|37.93|35.53|0 1631044800000|2021-09-07 20:00:00|39.59|37.19|39.89|37.09|40|37.45|39.57|37.04|0 1631048400000|2021-09-07 21:00:00|39.9|37.1|39.87|37.07|39.9|37.1|39.86|37.06|0 1631052000000|2021-09-07 22:00:00|39.84|37.04|39.83|37.03|39.89|37.09|39.73|36.93|0 1631055600000|2021-09-07 23:00:00|39.81|37.01|40.06|37.26|40.14|37.34|39.81|37.01|0 1631059200000|2021-09-08 00:00:00|40.05|37.25|39.49|36.69|40.06|37.26|39.48|36.68|0 1631062800000|2021-09-08 01:00:00|39.48|36.68|39.39|36.59|39.54|36.74|39.3|36.5|0 1631066400000|2021-09-08 02:00:00|39.37|36.57|39.43|36.63|39.43|36.63|39.31|36.51|0 1631070000000|2021-09-08 03:00:00|39.41|36.61|39.69|36.89|39.83|37.03|39.35|36.55|0 1631073600000|2021-09-08 04:00:00|39.68|36.88|39.61|36.81|39.73|36.93|39.56|36.76|0 1631077200000|2021-09-08 05:00:00|39.59|36.79|39.39|36.59|39.71|36.91|39.39|36.59|0 1631080800000|2021-09-08 06:00:00|39.41|36.61|39.83|37.03|39.9|37.1|39.34|36.54|0 1631084400000|2021-09-08 07:00:00|39.86|37.06|41.7|39.3|42.13|39.73|39.55|37.01|0 1631088000000|2021-09-08 08:00:00|41.67|39.27|41.6|39.2|42.15|39.75|41.36|38.96|0 1631091600000|2021-09-08 09:00:00|41.62|39.22|40.62|38.22|41.65|39.25|40.58|38.18|0 1631095200000|2021-09-08 10:00:00|40.6|38.2|40.46|38.06|40.71|38.31|40.28|37.88|0 1631098800000|2021-09-08 11:00:00|40.47|38.07|40.31|37.91|40.66|38.26|39.78|37.38|0 1631102400000|2021-09-08 12:00:00|40.29|37.89|40.33|37.93|40.7|38.3|40.17|37.77|0 1631106000000|2021-09-08 13:00:00|40.31|37.91|39.94|37.54|41.01|38.61|39.94|37.54|0 1631109600000|2021-09-08 14:00:00|39.92|37.52|42.01|39.61|42.45|40.05|39.62|37.22|0 1631113200000|2021-09-08 15:00:00|42.05|39.65|42.03|39.63|42.2|39.8|41.33|38.93|0 1631116800000|2021-09-08 16:00:00|42.05|39.65|41.38|38.98|42.2|39.8|40.95|38.55|0 1631120400000|2021-09-08 17:00:00|41.34|38.94|41.17|38.77|41.71|39.31|40.22|37.82|0 1631124000000|2021-09-08 18:00:00|41.15|38.75|40.82|38.42|41.17|38.77|40.66|38.26|0 1631127600000|2021-09-08 19:00:00|40.84|38.44|40.68|38.28|41.07|38.67|39.93|37.53|0 1631131200000|2021-09-08 20:00:00|40.64|38.24|40.31|37.51|40.73|38.33|40.06|37.47|0 1631134800000|2021-09-08 21:00:00|40.3|37.5|40.34|37.54|40.34|37.54|40.29|37.49|0 1631138400000|2021-09-08 22:00:00|40.31|37.51|40.48|37.68|40.52|37.72|40.25|37.45|0 1631142000000|2021-09-08 23:00:00|40.5|37.7|40.52|37.72|40.62|37.82|40.4|37.6|0 1631145600000|2021-09-09 00:00:00|40.5|37.7|40.87|38.07|40.93|38.13|40.34|37.54|0 1631149200000|2021-09-09 01:00:00|40.89|38.09|40.72|37.92|41|38.2|40.63|37.83|0 1631152800000|2021-09-09 02:00:00|40.74|37.94|40.78|37.98|40.87|38.07|40.55|37.75|0 1631156400000|2021-09-09 03:00:00|40.8|38|41.04|38.24|41.24|38.44|40.69|37.89|0 1631160000000|2021-09-09 04:00:00|41.02|38.22|41.54|38.74|41.62|38.82|40.49|37.69|0 1631163600000|2021-09-09 05:00:00|41.56|38.76|42.24|39.44|42.38|39.58|41.52|38.72|0 1631167200000|2021-09-09 06:00:00|42.26|39.46|42.12|39.32|42.29|39.49|41.8|39|0 1631170800000|2021-09-09 07:00:00|42.13|39.33|41.61|39.21|42.55|40.15|41.47|39.07|0 1631174400000|2021-09-09 08:00:00|41.6|39.2|41.5|39.1|41.6|39.2|41.16|38.76|0 1631178000000|2021-09-09 09:00:00|41.52|39.12|41.26|38.86|41.71|39.31|41.07|38.67|0 1631181600000|2021-09-09 10:00:00|41.25|38.85|41.4|39|41.46|39.06|41.19|38.79|0 1631185200000|2021-09-09 11:00:00|41.38|38.98|40.62|38.22|41.59|39.19|40.59|38.19|0 1631188800000|2021-09-09 12:00:00|40.64|38.24|40.59|38.19|40.98|38.58|39.15|36.75|0 1631192400000|2021-09-09 13:00:00|40.56|38.16|39.81|37.41|40.76|38.36|39.65|37.25|0 1631196000000|2021-09-09 14:00:00|39.79|37.39|38.6|36.2|40.9|38.5|37.77|35.37|0 1631199600000|2021-09-09 15:00:00|38.58|36.18|39.2|36.8|39.54|37.14|38.55|36.15|0 1631203200000|2021-09-09 16:00:00|39.18|36.78|39.36|36.96|40.33|37.93|39.15|36.75|0 1631206800000|2021-09-09 17:00:00|39.34|36.94|40.27|37.87|40.52|38.12|39.02|36.62|0 1631210400000|2021-09-09 18:00:00|40.34|37.94|39.91|37.51|40.69|38.29|39.82|37.42|0 1631214000000|2021-09-09 19:00:00|39.89|37.49|40.55|38.15|40.64|38.24|39.64|37.24|0 1631217600000|2021-09-09 20:00:00|40.49|38.09|41.75|38.95|42.02|39.22|39.94|37.14|0 1631221200000|2021-09-09 21:00:00|41.73|38.93|41.54|38.74|41.78|38.98|41.51|38.71|0 1631224800000|2021-09-09 22:00:00|41.67|38.87|41.63|38.83|41.86|39.06|41.53|38.73|0 1631228400000|2021-09-09 23:00:00|41.64|38.84|41.67|38.87|41.83|39.03|41.54|38.74|0 1631232000000|2021-09-10 00:00:00|41.65|38.85|41.41|38.61|41.68|38.88|41.25|38.45|0 1631235600000|2021-09-10 01:00:00|41.43|38.63|41.13|38.33|41.76|38.96|41.04|38.24|0 1631239200000|2021-09-10 02:00:00|41.09|38.29|41|38.2|41.19|38.39|40.94|38.14|0 1631242800000|2021-09-10 03:00:00|40.98|38.18|40.93|38.13|41.02|38.22|40.86|38.06|0 1631246400000|2021-09-10 04:00:00|40.95|38.15|40.39|37.59|41.27|38.47|39.91|37.11|0 1631250000000|2021-09-10 05:00:00|40.37|37.57|40.3|37.5|40.48|37.68|40.18|37.38|0 1631253600000|2021-09-10 06:00:00|40.26|37.46|40.24|37.44|40.52|37.72|40.23|37.43|0 1631257200000|2021-09-10 07:00:00|40.33|37.53|39.76|37.36|40.52|37.88|39.7|37.3|0 1631260800000|2021-09-10 08:00:00|39.79|37.39|39.23|36.83|39.81|37.41|39.18|36.78|0 1631264400000|2021-09-10 09:00:00|39.24|36.84|39.52|37.12|39.54|37.14|39.23|36.83|0 1631268000000|2021-09-10 10:00:00|39.53|37.13|39.34|36.94|39.54|37.14|39.32|36.92|0 1631271600000|2021-09-10 11:00:00|39.38|36.98|39.31|36.91|39.42|37.02|39.24|36.84|0 1631275200000|2021-09-10 12:00:00|39.29|36.89|39.27|36.87|39.42|37.02|39.16|36.76|0 1631278800000|2021-09-10 13:00:00|39.25|36.85|39.89|37.49|40.04|37.64|38.43|36.03|0 1631282400000|2021-09-10 14:00:00|39.91|37.51|41.68|39.28|42.27|39.87|39.89|37.49|0 1631286000000|2021-09-10 15:00:00|41.66|39.26|41.87|39.47|42.33|39.93|41.58|39.18|0 1631289600000|2021-09-10 16:00:00|41.89|39.49|40.97|38.57|42.03|39.63|40.83|38.43|0 1631293200000|2021-09-10 17:00:00|40.96|38.56|41.11|38.71|41.24|38.84|40.38|37.98|0 1631296800000|2021-09-10 18:00:00|41.09|38.69|41.49|39.09|41.54|39.14|40.77|38.37|0 1631300400000|2021-09-10 19:00:00|41.47|39.07|44.59|42.19|44.73|42.33|41.43|39.03|0 1631304000000|2021-09-10 20:00:00|44.57|42.17|44.4|42|44.69|42.29|44.29|41.89|0 1631516400000|2021-09-13 07:00:00|41.5|38.7|41.42|39.02|41.5|39.08|41.14|38.65|0 1631520000000|2021-09-13 08:00:00|41.4|39|41.33|38.93|41.44|39.04|41.09|38.69|0 1631523600000|2021-09-13 09:00:00|41.32|38.92|40.74|38.34|41.4|39|40.48|38.08|0 1631527200000|2021-09-13 10:00:00|40.73|38.33|40.24|37.84|40.74|38.34|40.16|37.76|0 1631530800000|2021-09-13 11:00:00|40.26|37.86|40.38|37.98|40.55|38.15|40.23|37.83|0 1631534400000|2021-09-13 12:00:00|40.39|37.99|41.1|38.7|41.16|38.76|39.97|37.57|0 1631538000000|2021-09-13 13:00:00|41.08|38.68|42.24|39.84|42.49|40.09|40.72|38.32|0 1631541600000|2021-09-13 14:00:00|42.26|39.86|42.17|39.77|43.86|41.46|40.58|38.18|0 1631545200000|2021-09-13 15:00:00|42.15|39.75|43.63|41.23|43.69|41.29|42.05|39.65|0 1631548800000|2021-09-13 16:00:00|43.61|41.21|43.08|40.68|43.85|41.45|42.99|40.59|0 1631552400000|2021-09-13 17:00:00|43.06|40.66|44.13|41.73|45.08|42.68|42.84|40.44|0 1631556000000|2021-09-13 18:00:00|44.15|41.75|44.15|41.75|44.76|42.36|43.85|41.45|0 1631559600000|2021-09-13 19:00:00|44.21|41.81|42.01|39.61|44.75|42.35|41.97|39.57|0 1631563200000|2021-09-13 20:00:00|41.97|39.57|41.76|38.96|42.27|39.87|40.91|38.51|0 1631566800000|2021-09-13 21:00:00|41.78|38.98|41.78|38.98|41.79|38.99|41.74|38.94|0 1631570400000|2021-09-13 22:00:00|41.82|39.02|41.66|38.86|41.94|39.14|41.55|38.75|0 1631574000000|2021-09-13 23:00:00|41.64|38.84|41.72|38.92|41.82|39.02|41.58|38.78|0 1631577600000|2021-09-14 00:00:00|41.74|38.94|41.7|38.9|41.98|39.18|41.63|38.83|0 1631581200000|2021-09-14 01:00:00|41.71|38.91|41.46|38.66|41.72|38.92|41.31|38.51|0 1631584800000|2021-09-14 02:00:00|41.44|38.64|42.14|39.34|42.22|39.42|41.34|38.54|0 1631588400000|2021-09-14 03:00:00|42.12|39.32|41.95|39.15|42.21|39.41|41.91|39.11|0 1631592000000|2021-09-14 04:00:00|41.97|39.17|41.97|39.17|42.1|39.3|41.9|39.1|0 1631595600000|2021-09-14 05:00:00|42.01|39.21|42.01|39.21|42.04|39.24|41.75|38.95|0 1631599200000|2021-09-14 06:00:00|42.05|39.25|42.84|40.04|42.85|40.05|41.97|39.17|0 1631602800000|2021-09-14 07:00:00|42.85|40.05|42.52|40.12|43.11|40.71|42.34|39.86|0 1631606400000|2021-09-14 08:00:00|42.54|40.14|42.1|39.7|42.73|40.33|41.93|39.53|0 1631610000000|2021-09-14 09:00:00|42.08|39.68|42.41|40.01|42.43|40.03|41.94|39.54|0 1631613600000|2021-09-14 10:00:00|42.43|40.03|42.24|39.84|42.51|40.11|42.05|39.65|0 1631617200000|2021-09-14 11:00:00|42.26|39.86|42.9|40.5|43.11|40.71|42.22|39.82|0 1631620800000|2021-09-14 12:00:00|42.92|40.52|41.42|39.02|43.03|40.63|39.84|37.44|0 1631624400000|2021-09-14 13:00:00|41.36|38.96|42.76|40.36|42.82|40.42|41.05|38.65|0 1631628000000|2021-09-14 14:00:00|42.8|40.4|43.13|40.73|44.31|41.91|41.86|39.46|0 1631631600000|2021-09-14 15:00:00|43.11|40.71|41.82|39.42|43.11|40.71|41.82|39.42|0 1631635200000|2021-09-14 16:00:00|41.81|39.41|42.7|40.3|42.72|40.32|41.63|39.23|0 1631638800000|2021-09-14 17:00:00|42.72|40.32|42.93|40.53|43.56|41.16|42.5|40.1|0 1631642400000|2021-09-14 18:00:00|42.95|40.55|44.09|41.69|44.8|42.4|42.85|40.45|0 1631646000000|2021-09-14 19:00:00|44.11|41.71|44.06|41.66|44.75|42.35|43.96|41.56|0 1631649600000|2021-09-14 20:00:00|43.96|41.56|42.89|40.09|44.12|41.72|42.42|39.99|0 1631653200000|2021-09-14 21:00:00|42.87|40.07|42.91|40.11|42.95|40.15|42.82|40.02|0 1631656800000|2021-09-14 22:00:00|42.87|40.07|42.74|39.94|42.93|40.13|42.66|39.86|0 1631660400000|2021-09-14 23:00:00|42.72|39.92|42.49|39.69|42.8|40|42.49|39.69|0 1631664000000|2021-09-15 00:00:00|42.51|39.71|42.59|39.79|42.65|39.85|42.23|39.43|0 1631667600000|2021-09-15 01:00:00|42.57|39.77|42.85|40.05|42.93|40.13|42.37|39.57|0 1631671200000|2021-09-15 02:00:00|42.91|40.11|42.77|39.97|43.22|40.42|42.58|39.78|0 1631674800000|2021-09-15 03:00:00|42.75|39.95|42.48|39.68|42.79|39.99|42.4|39.6|0 1631678400000|2021-09-15 04:00:00|42.5|39.7|42.15|39.35|42.5|39.7|42.14|39.34|0 1631682000000|2021-09-15 05:00:00|42.13|39.33|42.92|40.12|43.05|40.25|42.13|39.33|0 1631685600000|2021-09-15 06:00:00|42.96|40.16|42.84|40.04|43.25|40.45|42.71|39.91|0 1631689200000|2021-09-15 07:00:00|42.87|40.07|42.63|40.23|42.87|40.42|42.45|39.79|0 1631692800000|2021-09-15 08:00:00|42.61|40.21|41.62|39.22|42.63|40.23|41.45|39.05|0 1631696400000|2021-09-15 09:00:00|41.6|39.2|41.45|39.05|41.7|39.3|41.37|38.97|0 1631700000000|2021-09-15 10:00:00|41.43|39.03|41.91|39.51|42.05|39.65|41.39|38.99|0 1631703600000|2021-09-15 11:00:00|41.89|39.49|42.78|40.38|43.06|40.66|41.85|39.45|0 1631707200000|2021-09-15 12:00:00|42.74|40.34|42.58|40.18|43.34|40.94|42.53|40.13|0 1631710800000|2021-09-15 13:00:00|42.6|40.2|42.31|39.91|43.58|41.18|42.06|39.66|0 1631714400000|2021-09-15 14:00:00|42.25|39.85|42.33|39.93|43.19|40.79|41.96|39.56|0 1631718000000|2021-09-15 15:00:00|42.27|39.87|42.23|39.83|42.68|40.28|42.06|39.66|0 1631721600000|2021-09-15 16:00:00|42.25|39.85|41.03|38.63|42.51|40.11|40.9|38.5|0 1631725200000|2021-09-15 17:00:00|41.01|38.61|39.83|37.43|42.37|39.97|39.61|37.21|0 1631728800000|2021-09-15 18:00:00|39.79|37.39|39.89|37.49|40.01|37.61|39.62|37.22|0 1631732400000|2021-09-15 19:00:00|39.91|37.51|39.45|37.05|39.96|37.56|39.07|36.67|0 1631736000000|2021-09-15 20:00:00|39.43|37.03|39.35|36.55|39.64|37.19|39.27|36.47|0 1631739600000|2021-09-15 21:00:00|39.34|36.54|39.38|36.58|39.44|36.64|39.33|36.53|0 1631743200000|2021-09-15 22:00:00|39.33|36.53|39.29|36.49|39.41|36.61|39.26|36.46|0 1631746800000|2021-09-15 23:00:00|39.31|36.51|39.36|36.56|39.48|36.68|39.31|36.51|0 1631750400000|2021-09-16 00:00:00|39.38|36.58|39.4|36.6|39.53|36.73|39.33|36.53|0 1631754000000|2021-09-16 01:00:00|39.42|36.62|39.68|36.88|39.69|36.89|39.16|36.36|0 1631757600000|2021-09-16 02:00:00|39.69|36.89|39.99|37.19|40.15|37.35|39.6|36.8|0 1631761200000|2021-09-16 03:00:00|39.97|37.17|40.3|37.5|40.31|37.51|39.89|37.09|0 1631764800000|2021-09-16 04:00:00|40.29|37.49|40.19|37.39|40.33|37.53|40.11|37.31|0 1631768400000|2021-09-16 05:00:00|40.18|37.38|40.18|37.38|40.41|37.61|40.04|37.24|0 1631772000000|2021-09-16 06:00:00|40.2|37.4|40.22|37.42|40.33|37.53|39.95|37.15|0 1631775600000|2021-09-16 07:00:00|40.24|37.44|39.69|37.29|40.25|37.59|39.55|37.15|0 1631779200000|2021-09-16 08:00:00|39.7|37.3|39.67|37.27|39.9|37.5|39.47|37.07|0 1631782800000|2021-09-16 09:00:00|39.69|37.29|39.95|37.55|40.08|37.68|39.61|37.21|0 1631786400000|2021-09-16 10:00:00|39.97|37.57|39.84|37.44|40.01|37.61|39.82|37.42|0 1631790000000|2021-09-16 11:00:00|39.86|37.46|40.12|37.72|40.17|37.77|39.67|37.27|0 1631793600000|2021-09-16 12:00:00|40.14|37.74|40.14|37.74|41.07|38.67|39.46|37.06|0 1631797200000|2021-09-16 13:00:00|40.12|37.72|40.63|38.23|40.88|38.48|39.1|36.7|0 1631800800000|2021-09-16 14:00:00|40.8|38.4|41.77|39.37|42.62|40.22|40.73|38.33|0 1631804400000|2021-09-16 15:00:00|41.79|39.39|41.74|39.34|42.47|40.07|41.35|38.95|0 1631808000000|2021-09-16 16:00:00|41.72|39.32|41.19|38.79|41.95|39.55|40.93|38.53|0 1631811600000|2021-09-16 17:00:00|41.21|38.81|40.6|38.2|41.6|39.2|40.59|38.19|0 1631815200000|2021-09-16 18:00:00|40.57|38.17|38.89|36.49|40.77|38.37|38.81|36.41|0 1631818800000|2021-09-16 19:00:00|38.87|36.47|39.16|36.76|39.18|36.78|38.21|35.81|0 1631822400000|2021-09-16 20:00:00|39.08|36.68|39.61|36.81|39.62|36.96|39.08|36.61|0 1631826000000|2021-09-16 21:00:00|39.55|36.75|39.58|36.78|39.65|36.85|39.54|36.74|0 1631829600000|2021-09-16 22:00:00|39.57|36.77|39.51|36.71|39.62|36.82|39.44|36.64|0 1631833200000|2021-09-16 23:00:00|39.49|36.69|39.73|36.93|39.88|37.08|39.46|36.66|0 1631836800000|2021-09-17 00:00:00|39.75|36.95|39.77|36.97|39.93|37.13|39.64|36.84|0 1631840400000|2021-09-17 01:00:00|39.75|36.95|39.55|36.75|40.06|37.26|39.44|36.64|0 1631844000000|2021-09-17 02:00:00|39.57|36.77|39.37|36.57|39.57|36.77|39.31|36.51|0 1631847600000|2021-09-17 03:00:00|39.35|36.55|39.62|36.82|39.63|36.83|39.03|36.23|0 1631851200000|2021-09-17 04:00:00|39.61|36.81|39.3|36.5|39.64|36.84|39.28|36.48|0 1631854800000|2021-09-17 05:00:00|39.32|36.52|39.17|36.37|39.4|36.6|39.15|36.35|0 1631858400000|2021-09-17 06:00:00|39.19|36.39|39.21|36.41|39.32|36.52|39.07|36.27|0 1631862000000|2021-09-17 07:00:00|39.23|36.43|39.17|36.77|39.47|37.07|38.79|36.15|0 1631865600000|2021-09-17 08:00:00|39.21|36.81|39.25|36.85|39.4|37|39.17|36.77|0 1631869200000|2021-09-17 09:00:00|39.27|36.87|39.99|37.59|40.18|37.78|39.25|36.85|0 1631872800000|2021-09-17 10:00:00|40.01|37.61|40.12|37.72|40.48|38.08|39.87|37.47|0 1631876400000|2021-09-17 11:00:00|40.1|37.7|40.46|38.06|40.72|38.32|39.11|36.71|0 1631880000000|2021-09-17 12:00:00|40.43|38.03|39.89|37.49|40.45|38.05|39.76|37.36|0 1631883600000|2021-09-17 13:00:00|39.91|37.51|41.4|39|41.67|39.27|39.68|37.28|0 1631887200000|2021-09-17 14:00:00|41.38|38.98|42.85|40.45|43.17|40.77|41.19|38.79|0 1631890800000|2021-09-17 15:00:00|42.94|40.54|42.34|39.94|43.58|41.18|41.08|38.68|0 1631894400000|2021-09-17 16:00:00|42.26|39.86|41.57|39.17|42.41|40.01|41.11|38.71|0 1631898000000|2021-09-17 17:00:00|41.53|39.13|43.22|41.02|43.64|41.44|41.49|39.09|0 1631901600000|2021-09-17 18:00:00|43.24|41.04|43.12|40.92|43.63|41.43|42.83|40.63|0 1631905200000|2021-09-17 19:00:00|43.14|40.94|43.14|40.94|43.54|41.34|42.67|40.47|0 1631908800000|2021-09-17 20:00:00|43.36|41.16|43.88|41.28|44.01|41.81|43.3|41.1|0 1632121200000|2021-09-20 07:00:00|48.52|46.32|50.37|48.17|50.55|48.35|47.07|44.87|0 1632124800000|2021-09-20 08:00:00|50.35|48.15|50.66|48.46|52.12|49.92|50.19|47.99|0 1632128400000|2021-09-20 09:00:00|50.68|48.48|51.03|48.83|51.33|49.13|50.47|48.27|0 1632132000000|2021-09-20 10:00:00|51.05|48.85|50.68|48.48|51.08|48.88|49.45|47.25|0 1632135600000|2021-09-20 11:00:00|50.57|48.37|52.62|50.42|52.68|50.48|50.33|48.13|0 1632139200000|2021-09-20 12:00:00|52.67|50.47|55.33|53.13|55.95|53.75|52.33|50.13|0 1632142800000|2021-09-20 13:00:00|55.21|53.01|50.94|48.74|55.62|53.42|50.22|48.02|0 1632146400000|2021-09-20 14:00:00|50.92|48.72|53.67|51.47|55.6|53.4|50.69|48.49|0 1632150000000|2021-09-20 15:00:00|53.72|51.52|54.37|52.17|54.37|52.17|51.98|49.78|0 1632153600000|2021-09-20 16:00:00|54.34|52.14|57.9|55.7|57.93|55.73|54.24|52.04|0 1632157200000|2021-09-20 17:00:00|57.93|55.73|56.74|54.54|59.67|57.47|56.1|53.9|0 1632160800000|2021-09-20 18:00:00|56.62|54.42|60.9|58.7|60.94|58.74|56.39|54.19|0 1632164400000|2021-09-20 19:00:00|60.97|58.77|54.09|51.89|63.15|60.95|53.9|51.7|0 1632168000000|2021-09-20 20:00:00|54.19|51.99|53.17|50.57|55.82|53.62|52.78|50.49|0 1632171600000|2021-09-20 21:00:00|53.11|50.51|53.1|50.5|53.16|50.56|52.91|50.31|0 1632175200000|2021-09-20 22:00:00|53.07|50.47|52.69|50.09|53.07|50.47|52.46|49.86|0 1632178800000|2021-09-20 23:00:00|52.71|50.11|51.85|49.25|53.22|50.62|51.8|49.2|0 1632121200000|2021-09-20 07:00:00|48.52|46.32|50.37|48.17|50.55|48.35|47.07|44.87|0 1632124800000|2021-09-20 08:00:00|50.35|48.15|50.66|48.46|52.12|49.92|50.19|47.99|0 1632128400000|2021-09-20 09:00:00|50.68|48.48|51.03|48.83|51.33|49.13|50.47|48.27|0 1632132000000|2021-09-20 10:00:00|51.05|48.85|50.68|48.48|51.08|48.88|49.45|47.25|0 1632135600000|2021-09-20 11:00:00|50.57|48.37|52.62|50.42|52.68|50.48|50.33|48.13|0 1632139200000|2021-09-20 12:00:00|52.67|50.47|55.33|53.13|55.95|53.75|52.33|50.13|0 1632142800000|2021-09-20 13:00:00|55.21|53.01|50.94|48.74|55.62|53.42|50.22|48.02|0 1632146400000|2021-09-20 14:00:00|50.92|48.72|53.67|51.47|55.6|53.4|50.69|48.49|0 1632150000000|2021-09-20 15:00:00|53.72|51.52|54.37|52.17|54.37|52.17|51.98|49.78|0 1632153600000|2021-09-20 16:00:00|54.34|52.14|57.9|55.7|57.93|55.73|54.24|52.04|0 1632157200000|2021-09-20 17:00:00|57.93|55.73|56.74|54.54|59.67|57.47|56.1|53.9|0 1632160800000|2021-09-20 18:00:00|56.62|54.42|60.9|58.7|60.94|58.74|56.39|54.19|0 1632164400000|2021-09-20 19:00:00|60.97|58.77|54.09|51.89|63.15|60.95|53.9|51.7|0 1632168000000|2021-09-20 20:00:00|54.19|51.99|53.17|50.57|55.82|53.62|52.78|50.49|0 1632171600000|2021-09-20 21:00:00|53.11|50.51|53.1|50.5|53.16|50.56|52.91|50.31|0 1632175200000|2021-09-20 22:00:00|53.07|50.47|52.69|50.09|53.07|50.47|52.46|49.86|0 1632178800000|2021-09-20 23:00:00|52.71|50.11|51.85|49.25|53.22|50.62|51.8|49.2|0 1632182400000|2021-09-21 00:00:00|51.83|49.23|51.67|49.07|52.17|49.57|50.92|48.32|0 1632186000000|2021-09-21 01:00:00|51.69|49.09|51.23|48.63|52|49.4|51.12|48.52|0 1632189600000|2021-09-21 02:00:00|51.18|48.58|50.69|48.09|51.42|48.82|50.65|48.05|0 1632193200000|2021-09-21 03:00:00|50.71|48.11|49|46.4|50.84|48.24|48.76|46.16|0 1632196800000|2021-09-21 04:00:00|49.02|46.42|48.98|46.38|49.2|46.6|48.88|46.28|0 1632200400000|2021-09-21 05:00:00|49|46.4|49.61|47.01|49.83|47.23|48.87|46.27|0 1632204000000|2021-09-21 06:00:00|49.6|47|49.08|46.48|49.83|47.23|48.64|46.04|0 1632207600000|2021-09-21 07:00:00|49.17|46.57|45.96|43.76|50.27|47.67|45.94|43.74|0 1632211200000|2021-09-21 08:00:00|45.98|43.78|46.93|44.73|46.96|44.76|45.54|43.34|0 1632214800000|2021-09-21 09:00:00|46.91|44.71|47.53|45.33|48.86|46.66|46.69|44.49|0 1632218400000|2021-09-21 10:00:00|47.55|45.35|47.48|45.28|47.74|45.54|47.19|44.99|0 1632222000000|2021-09-21 11:00:00|47.46|45.26|47.85|45.65|48.34|46.14|47.46|45.26|0 1632225600000|2021-09-21 12:00:00|47.87|45.67|49.4|47.2|49.47|47.27|47.48|45.28|0 1632229200000|2021-09-21 13:00:00|49.41|47.21|47.43|45.23|50.5|48.3|46.8|44.6|0 1632232800000|2021-09-21 14:00:00|47.23|45.03|52.87|50.67|54.14|51.94|47.23|45.03|0 1632236400000|2021-09-21 15:00:00|52.85|50.65|49.68|47.48|54.13|51.93|49.39|47.19|0 1632240000000|2021-09-21 16:00:00|49.63|47.43|50.11|47.91|50.49|48.29|48.69|46.49|0 1632243600000|2021-09-21 17:00:00|50.09|47.89|51.17|48.97|51.55|49.35|49.91|47.71|0 1632247200000|2021-09-21 18:00:00|51.03|48.83|49.7|47.5|51.56|49.36|48.53|46.33|0 1632250800000|2021-09-21 19:00:00|49.67|47.47|50.44|48.24|50.44|48.24|48.27|46.07|0 1632254400000|2021-09-21 20:00:00|50.48|48.28|51.69|49.09|52.38|49.78|50.17|47.97|0 1632258000000|2021-09-21 21:00:00|51.7|49.1|51.66|49.06|51.7|49.1|51.55|48.95|0 1632261600000|2021-09-21 22:00:00|51.68|49.08|51.85|49.25|51.93|49.33|51.4|48.8|0 1632265200000|2021-09-21 23:00:00|51.83|49.23|52.11|49.51|52.16|49.56|51.61|49.01|0 1632268800000|2021-09-22 00:00:00|52.16|49.56|53.42|50.82|53.59|50.99|52.02|49.42|0 1632272400000|2021-09-22 01:00:00|53.4|50.8|50.5|47.9|53.76|51.16|49.78|47.18|0 1632276000000|2021-09-22 02:00:00|50.45|47.85|50.57|47.97|51.63|49.03|50.36|47.76|0 1632279600000|2021-09-22 03:00:00|50.59|47.99|50.83|48.23|51.01|48.41|50.18|47.58|0 1632283200000|2021-09-22 04:00:00|50.8|48.2|50.37|47.77|50.85|48.25|50.27|47.67|0 1632286800000|2021-09-22 05:00:00|50.39|47.79|49.85|47.25|50.41|47.81|49.43|46.83|0 1632290400000|2021-09-22 06:00:00|49.82|47.22|48.92|46.32|49.91|47.31|48.75|46.15|0 1632294000000|2021-09-22 07:00:00|48.91|46.31|48.12|45.92|48.97|46.37|46.97|44.48|0 1632297600000|2021-09-22 08:00:00|48.11|45.91|47.28|45.08|48.22|46.02|47.14|44.94|0 1632301200000|2021-09-22 09:00:00|47.26|45.06|47.37|45.17|47.78|45.58|47.13|44.93|0 1632304800000|2021-09-22 10:00:00|47.35|45.15|47.22|45.02|47.58|45.38|46.76|44.56|0 1632308400000|2021-09-22 11:00:00|47.29|45.09|47.2|45|47.46|45.26|47.06|44.86|0 1632312000000|2021-09-22 12:00:00|47.18|44.98|46.92|44.72|47.24|45.04|46.78|44.58|0 1632315600000|2021-09-22 13:00:00|46.9|44.7|46.51|44.31|47.97|45.77|46.51|44.31|0 1632319200000|2021-09-22 14:00:00|46.44|44.24|43.98|41.78|46.6|44.4|43.62|41.42|0 1632322800000|2021-09-22 15:00:00|43.96|41.76|42.45|40.25|43.96|41.76|41.34|39.14|0 1632326400000|2021-09-22 16:00:00|42.39|40.19|42.82|40.62|42.96|40.76|42.38|40.18|0 1632330000000|2021-09-22 17:00:00|42.84|40.64|43.19|40.99|43.58|41.38|42.8|40.6|0 1632333600000|2021-09-22 18:00:00|43.92|41.72|43.89|41.69|44.71|42.51|41.12|38.92|0 1632337200000|2021-09-22 19:00:00|43.85|41.65|42.17|39.97|44.25|42.05|41.56|39.36|0 1632340800000|2021-09-22 20:00:00|42.25|40.05|42.37|39.77|42.61|40.21|41.36|39.16|0 1632344400000|2021-09-22 21:00:00|42.39|39.79|42.37|39.77|42.42|39.82|42.35|39.75|0 1632348000000|2021-09-22 22:00:00|42.39|39.79|42.1|39.5|42.39|39.79|42.06|39.46|0 1632351600000|2021-09-22 23:00:00|42.08|39.48|41.86|39.26|42.16|39.56|41.81|39.21|0 1632355200000|2021-09-23 00:00:00|41.84|39.24|41.6|39|41.96|39.36|41.52|38.92|0 1632358800000|2021-09-23 01:00:00|41.59|38.99|41|38.4|41.88|39.28|40.88|38.28|0 1632362400000|2021-09-23 02:00:00|40.98|38.38|41.13|38.53|41.36|38.76|40.9|38.3|0 1632366000000|2021-09-23 03:00:00|41.1|38.5|41.2|38.6|41.2|38.6|40.93|38.33|0 1632369600000|2021-09-23 04:00:00|41.22|38.62|41.04|38.44|41.26|38.66|40.99|38.39|0 1632373200000|2021-09-23 05:00:00|41.06|38.46|40.89|38.29|41.79|39.19|40.85|38.25|0 1632376800000|2021-09-23 06:00:00|40.91|38.31|40.29|37.69|41.1|38.5|40.19|37.59|0 1632380400000|2021-09-23 07:00:00|40.27|37.67|39.35|37.15|41.21|39.01|39.31|37.11|0 1632384000000|2021-09-23 08:00:00|39.36|37.16|38.36|36.16|40.06|37.86|38.06|35.86|0 1632387600000|2021-09-23 09:00:00|38.38|36.18|38.32|36.12|38.49|36.29|37.71|35.51|0 1632391200000|2021-09-23 10:00:00|38.33|36.13|39.35|37.15|39.75|37.55|38.14|35.94|0 1632394800000|2021-09-23 11:00:00|39.44|37.24|39.31|37.11|39.55|37.35|38.96|36.76|0 1632398400000|2021-09-23 12:00:00|39.27|37.07|38.92|36.72|39.64|37.44|38.42|36.22|0 1632402000000|2021-09-23 13:00:00|38.98|36.78|36.96|34.76|39.72|37.52|35.86|33.66|0 1632405600000|2021-09-23 14:00:00|36.87|34.67|35.89|33.69|36.92|34.72|35.1|32.9|0 1632409200000|2021-09-23 15:00:00|35.93|33.73|35.89|33.69|36.54|34.34|35.85|33.65|0 1632412800000|2021-09-23 16:00:00|35.88|33.68|35.09|32.89|36.64|34.44|34.82|32.62|0 1632416400000|2021-09-23 17:00:00|35.06|32.86|34.38|32.18|35.09|32.89|34.34|32.14|0 1632420000000|2021-09-23 18:00:00|34.36|32.16|34.41|32.21|35|32.8|34.35|32.15|0 1632423600000|2021-09-23 19:00:00|34.38|32.18|34.75|32.55|34.88|32.68|34.25|32.05|0 1632427200000|2021-09-23 20:00:00|34.65|32.45|34.75|32.15|34.91|32.6|34.38|31.93|0 1632430800000|2021-09-23 21:00:00|34.74|32.14|34.69|32.09|34.78|32.18|34.66|32.06|0 1632434400000|2021-09-23 22:00:00|34.74|32.14|34.51|31.91|34.74|32.14|34.47|31.87|0 1632438000000|2021-09-23 23:00:00|34.49|31.89|34.56|31.96|34.67|32.07|34.32|31.72|0 1632441600000|2021-09-24 00:00:00|34.54|31.94|34.24|31.64|34.58|31.98|33.84|31.24|0 1632445200000|2021-09-24 01:00:00|34.19|31.59|34.91|32.31|34.98|32.38|34.08|31.48|0 1632448800000|2021-09-24 02:00:00|34.92|32.32|34.52|31.92|34.92|32.32|34.46|31.86|0 1632452400000|2021-09-24 03:00:00|34.53|31.93|34.53|31.93|34.8|32.2|34.3|31.7|0 1632456000000|2021-09-24 04:00:00|34.56|31.96|35.03|32.43|35.04|32.44|34.51|31.91|0 1632459600000|2021-09-24 05:00:00|35.04|32.44|35.25|32.65|35.45|32.85|34.91|32.31|0 1632463200000|2021-09-24 06:00:00|35.27|32.67|35.6|33|35.69|33.09|35.09|32.49|0 1632466800000|2021-09-24 07:00:00|35.61|33.01|37.5|35.3|37.69|35.49|34.98|32.38|0 1632470400000|2021-09-24 08:00:00|37.37|35.17|36.85|34.65|39.46|37.26|35.74|33.54|0 1632474000000|2021-09-24 09:00:00|36.84|34.64|37.53|35.33|37.58|35.38|36.83|34.63|0 1632477600000|2021-09-24 10:00:00|37.54|35.34|37.31|35.11|37.58|35.38|36.82|34.62|0 1632481200000|2021-09-24 11:00:00|37.32|35.12|37.66|35.46|37.69|35.49|37.1|34.9|0 1632484800000|2021-09-24 12:00:00|37.65|35.45|38.2|36|38.41|36.21|37.49|35.29|0 1632488400000|2021-09-24 13:00:00|38.22|36.02|34.84|32.64|38.37|36.17|34.77|32.57|0 1632492000000|2021-09-24 14:00:00|34.79|32.59|35.43|33.23|35.72|33.52|34.6|32.4|0 1632495600000|2021-09-24 15:00:00|35.45|33.25|35.03|32.83|35.78|33.58|34.91|32.71|0 1632499200000|2021-09-24 16:00:00|35.01|32.81|34.58|32.38|35.2|33|34.19|31.99|0 1632502800000|2021-09-24 17:00:00|34.56|32.36|35.01|32.81|35.01|32.81|34.5|32.3|0 1632506400000|2021-09-24 18:00:00|34.96|32.76|33.8|31.6|35.01|32.81|33.78|31.58|0 1632510000000|2021-09-24 19:00:00|33.82|31.62|33.8|31.6|34.19|31.99|33.3|31.1|0 1632513600000|2021-09-24 20:00:00|33.77|31.57|34.22|31.62|34.22|31.88|33.68|31.48|0 1632726000000|2021-09-27 07:00:00|31.84|29.24|32.13|29.93|32.13|29.93|31.72|29.24|0 1632729600000|2021-09-27 08:00:00|32.14|29.94|32.06|29.86|32.22|30.02|32.02|29.82|0 1632733200000|2021-09-27 09:00:00|32.08|29.88|32.65|30.45|32.65|30.45|31.83|29.63|0 1632736800000|2021-09-27 10:00:00|32.72|30.52|33.77|31.57|33.81|31.61|31.88|29.68|0 1632740400000|2021-09-27 11:00:00|33.79|31.59|33.81|31.61|34|31.8|33.62|31.42|0 1632744000000|2021-09-27 12:00:00|33.87|31.67|34.17|31.97|34.67|32.47|33.87|31.67|0 1632747600000|2021-09-27 13:00:00|34.15|31.95|33.85|31.65|34.53|32.33|33.55|31.35|0 1632751200000|2021-09-27 14:00:00|33.92|31.72|33.35|31.15|34.16|31.96|32.22|30.02|0 1632754800000|2021-09-27 15:00:00|33.38|31.18|33.74|31.54|34.04|31.84|32.92|30.72|0 1632758400000|2021-09-27 16:00:00|33.79|31.59|34.02|31.82|34.18|31.98|33.35|31.15|0 1632762000000|2021-09-27 17:00:00|34.05|31.85|33.27|31.07|34.14|31.94|33.26|31.06|0 1632765600000|2021-09-27 18:00:00|33.25|31.05|33.37|31.17|33.41|31.21|33.05|30.85|0 1632769200000|2021-09-27 19:00:00|33.36|31.16|33.68|31.48|33.92|31.72|33.04|30.84|0 1632772800000|2021-09-27 20:00:00|33.7|31.5|35.03|32.43|35.06|32.65|33.56|31.36|0 1632776400000|2021-09-27 21:00:00|35.02|32.42|35.01|32.41|35.06|32.46|34.96|32.36|0 1632780000000|2021-09-27 22:00:00|34.94|32.34|35.25|32.65|35.25|32.65|34.79|32.19|0 1632783600000|2021-09-27 23:00:00|35.23|32.63|34.94|32.34|35.23|32.63|34.73|32.13|0 1632787200000|2021-09-28 00:00:00|34.92|32.32|35.29|32.69|35.52|32.92|34.81|32.21|0 1632790800000|2021-09-28 01:00:00|35.27|32.67|34.85|32.25|35.51|32.91|34.85|32.25|0 1632794400000|2021-09-28 02:00:00|34.84|32.24|34.53|31.93|34.85|32.25|34.46|31.86|0 1632798000000|2021-09-28 03:00:00|34.51|31.91|34.84|32.24|34.86|32.26|34.38|31.78|0 1632801600000|2021-09-28 04:00:00|34.82|32.22|34.53|31.93|34.92|32.32|34.51|31.91|0 1632805200000|2021-09-28 05:00:00|34.51|31.91|33.64|31.04|34.75|32.15|33.62|31.02|0 1632808800000|2021-09-28 06:00:00|33.65|31.05|35.26|32.66|35.31|32.71|33.65|31.05|0 1632812400000|2021-09-28 07:00:00|35.24|32.64|37.17|34.97|37.37|35.17|34.62|32.02|0 1632816000000|2021-09-28 08:00:00|37.18|34.98|37.72|35.52|38.86|36.66|37.02|34.82|0 1632819600000|2021-09-28 09:00:00|37.7|35.5|39.07|36.87|39.22|37.02|37.29|35.09|0 1632823200000|2021-09-28 10:00:00|39.09|36.89|39.77|37.57|39.81|37.61|38.88|36.68|0 1632826800000|2021-09-28 11:00:00|39.69|37.49|38.61|36.41|40.07|37.87|38.4|36.2|0 1632830400000|2021-09-28 12:00:00|38.59|36.39|38.59|36.39|38.9|36.7|38.22|36.02|0 1632834000000|2021-09-28 13:00:00|38.61|36.41|39.84|37.64|40.47|38.27|37.42|35.22|0 1632837600000|2021-09-28 14:00:00|40.03|37.83|42.73|40.53|45.99|43.79|39.72|37.52|0 1632841200000|2021-09-28 15:00:00|42.75|40.55|45.56|43.36|47.58|45.38|40.87|38.67|0 1632844800000|2021-09-28 16:00:00|45.6|43.4|46.67|44.47|46.85|44.65|43.86|41.66|0 1632848400000|2021-09-28 17:00:00|46.7|44.5|44.35|42.15|46.98|44.78|42.13|39.93|0 1632852000000|2021-09-28 18:00:00|44.33|42.13|43.03|40.83|46.69|44.49|41.58|39.38|0 1632855600000|2021-09-28 19:00:00|43.09|40.89|45.26|43.06|47.01|44.81|41.51|39.31|0 1632859200000|2021-09-28 20:00:00|45.23|43.03|45.19|42.59|45.54|43.1|44.74|42.26|0 1632862800000|2021-09-28 21:00:00|45.18|42.58|45.13|42.53|45.22|42.62|45.05|42.45|0 1632866400000|2021-09-28 22:00:00|44.95|42.35|44.73|42.13|45.12|42.52|44.61|42.01|0 1632870000000|2021-09-28 23:00:00|44.75|42.15|44.35|41.75|45.21|42.61|44.31|41.71|0 1632873600000|2021-09-29 00:00:00|44.39|41.79|43.76|41.16|44.39|41.79|43.44|40.84|0 1632877200000|2021-09-29 01:00:00|43.74|41.14|44.16|41.56|45|42.4|43.64|41.04|0 1632880800000|2021-09-29 02:00:00|44.14|41.54|43.16|40.56|44.29|41.69|43.12|40.52|0 1632884400000|2021-09-29 03:00:00|43.14|40.54|43|40.4|43.54|40.94|42.84|40.24|0 1632888000000|2021-09-29 04:00:00|43.03|40.43|42.08|39.48|43.23|40.63|42.04|39.44|0 1632891600000|2021-09-29 05:00:00|42.06|39.46|42.35|39.75|42.9|40.3|42.04|39.44|0 1632895200000|2021-09-29 06:00:00|42.29|39.69|42.39|39.79|42.8|40.2|41.94|39.34|0 1632898800000|2021-09-29 07:00:00|42.33|39.73|40.93|38.73|44.05|41.45|40.29|38.09|0 1632902400000|2021-09-29 08:00:00|40.91|38.71|41.38|39.18|41.98|39.78|40.81|38.61|0 1632906000000|2021-09-29 09:00:00|41.4|39.2|41.26|39.06|41.75|39.55|41.13|38.93|0 1632909600000|2021-09-29 10:00:00|41.22|39.02|41.2|39|41.32|39.12|40.77|38.57|0 1632913200000|2021-09-29 11:00:00|41.18|38.98|41.87|39.67|42.09|39.89|41|38.8|0 1632916800000|2021-09-29 12:00:00|41.93|39.73|42.4|40.2|42.82|40.62|41.67|39.47|0 1632920400000|2021-09-29 13:00:00|42.38|40.18|41.85|39.65|43.64|41.44|41.61|39.41|0 1632924000000|2021-09-29 14:00:00|41.81|39.61|41.82|39.62|42.45|40.25|41.24|39.04|0 1632927600000|2021-09-29 15:00:00|41.77|39.57|42.53|40.33|43.45|41.25|41.51|39.31|0 1632931200000|2021-09-29 16:00:00|42.51|40.31|44.54|42.34|45.08|42.88|42.32|40.12|0 1632934800000|2021-09-29 17:00:00|44.52|42.32|45.5|43.3|46.4|44.2|44.24|42.04|0 1632938400000|2021-09-29 18:00:00|45.54|43.34|42.31|40.11|45.62|43.42|42.05|39.85|0 1632942000000|2021-09-29 19:00:00|42.29|40.09|44.26|42.06|44.6|42.4|41.87|39.67|0 1632945600000|2021-09-29 20:00:00|44.21|42.01|43.83|41.23|44.23|42.03|43.51|41.1|0 1632949200000|2021-09-29 21:00:00|43.85|41.25|43.72|41.12|43.91|41.31|43.69|41.09|0 1632952800000|2021-09-29 22:00:00|43.63|41.03|43.68|41.08|43.94|41.34|43.49|40.89|0 1632956400000|2021-09-29 23:00:00|43.67|41.07|43.31|40.71|43.67|41.07|43.01|40.41|0 1632960000000|2021-09-30 00:00:00|43.35|40.75|43|40.4|43.43|40.83|42.84|40.24|0 1632963600000|2021-09-30 01:00:00|42.98|40.38|42.67|40.07|43.34|40.74|42.59|39.99|0 1632967200000|2021-09-30 02:00:00|42.65|40.05|42.17|39.57|42.73|40.13|41.95|39.35|0 1632970800000|2021-09-30 03:00:00|42.18|39.58|41.94|39.34|42.22|39.62|41.84|39.24|0 1632974400000|2021-09-30 04:00:00|41.96|39.36|41.76|39.16|42.02|39.42|41.72|39.12|0 1632978000000|2021-09-30 05:00:00|41.78|39.18|41.1|38.5|41.78|39.18|40.71|38.11|0 1632981600000|2021-09-30 06:00:00|41.08|38.48|40.55|37.95|41.1|38.5|40.23|37.63|0 1632985200000|2021-09-30 07:00:00|40.43|37.83|40.25|38.05|42.07|39.47|39.82|37.59|0 1632988800000|2021-09-30 08:00:00|40.27|38.07|40.39|38.19|40.71|38.51|39.97|37.77|0 1632992400000|2021-09-30 09:00:00|40.37|38.17|41.17|38.97|41.25|39.05|40.27|38.07|0 1632996000000|2021-09-30 10:00:00|41.19|38.99|42.03|39.83|42.28|40.08|40.88|38.68|0 1632999600000|2021-09-30 11:00:00|42.06|39.86|42.11|39.91|42.42|40.22|41.66|39.46|0 1633003200000|2021-09-30 12:00:00|42.09|39.89|41.19|38.99|42.21|40.01|40.82|38.62|0 1633006800000|2021-09-30 13:00:00|41.13|38.93|40.75|38.55|41.7|39.5|40.06|37.86|0 1633010400000|2021-09-30 14:00:00|40.77|38.57|43.81|41.61|44.3|42.1|40.55|38.35|0 1633014000000|2021-09-30 15:00:00|43.86|41.66|45.76|43.56|46.34|44.14|41.93|39.73|0 1633017600000|2021-09-30 16:00:00|45.8|43.6|47.09|44.89|48.34|46.14|45.58|43.38|0 1633021200000|2021-09-30 17:00:00|47.04|44.84|45.29|43.09|47.31|45.11|45.29|43.09|0 1633024800000|2021-09-30 18:00:00|45.24|43.04|44.74|42.54|45.31|43.11|43.5|41.3|0 1633028400000|2021-09-30 19:00:00|44.72|42.52|47.59|45.39|47.7|45.5|43.55|41.35|0 1633032000000|2021-09-30 20:00:00|47.82|45.62|46.44|43.84|48.48|46.28|45.84|43.44|0 1633035600000|2021-09-30 21:00:00|46.43|43.83|46.26|43.66|46.45|43.85|46.23|43.63|0 1633039200000|2021-09-30 22:00:00|46.18|43.58|45.97|43.37|46.45|43.85|45.8|43.2|0 1633042800000|2021-09-30 23:00:00|45.96|43.36|45.72|43.12|46.06|43.46|45.49|42.89|0 1633046400000|2021-10-01 00:00:00|45.77|43.17|46.38|43.78|46.38|43.78|45.27|42.67|0 1633050000000|2021-10-01 01:00:00|46.36|43.76|50.2|47.6|51.07|48.47|46.24|43.64|0 1633053600000|2021-10-01 02:00:00|50.15|47.55|50.2|47.6|50.45|47.85|49.8|47.2|0 1633057200000|2021-10-01 03:00:00|50.11|47.51|49.7|47.1|50.11|47.51|49.08|46.48|0 1633060800000|2021-10-01 04:00:00|49.68|47.08|49.45|46.85|49.91|47.31|49.38|46.78|0 1633064400000|2021-10-01 05:00:00|49.41|46.81|48.49|45.89|49.85|47.25|48.49|45.89|0 1633068000000|2021-10-01 06:00:00|48.45|45.85|50.11|47.51|50.82|48.22|48.02|45.42|0 1633071600000|2021-10-01 07:00:00|50.13|47.53|49.22|47.02|50.57|48.34|47.87|45.47|0 1633075200000|2021-10-01 08:00:00|49.17|46.97|49.78|47.58|50.3|48.1|48.88|46.68|0 1633078800000|2021-10-01 09:00:00|49.8|47.6|49.42|47.22|49.8|47.6|49.15|46.95|0 1633082400000|2021-10-01 10:00:00|49.47|47.27|48.69|46.49|49.54|47.34|48.64|46.44|0 1633086000000|2021-10-01 11:00:00|48.7|46.5|43.96|41.76|48.71|46.51|43.47|41.27|0 1633089600000|2021-10-01 12:00:00|43.94|41.74|44.52|42.32|44.87|42.67|43.57|41.37|0 1633093200000|2021-10-01 13:00:00|44.47|42.27|46|43.8|46.47|44.27|43.28|41.08|0 1633096800000|2021-10-01 14:00:00|45.97|43.77|46.66|44.46|48.33|46.13|44.94|42.74|0 1633100400000|2021-10-01 15:00:00|46.68|44.48|43.94|41.74|47.83|45.63|43.38|41.18|0 1633104000000|2021-10-01 16:00:00|43.85|41.65|43.6|41.4|44.63|42.43|43.2|41|0 1633107600000|2021-10-01 17:00:00|43.58|41.38|41.96|39.76|43.99|41.79|41.49|39.29|0 1633111200000|2021-10-01 18:00:00|41.86|39.66|40.75|38.55|41.94|39.74|40.59|38.39|0 1633114800000|2021-10-01 19:00:00|40.71|38.51|41.37|39.17|41.8|39.6|39.73|37.53|0 1633118400000|2021-10-01 20:00:00|41.21|39.01|41.14|38.54|41.21|39.01|40.69|38.49|0 1633330800000|2021-10-04 07:00:00|43.6|41|43.88|41.68|44.81|42.61|42.52|40.32|0 1633334400000|2021-10-04 08:00:00|43.91|41.71|43.44|41.24|44.43|42.23|43.17|40.97|0 1633338000000|2021-10-04 09:00:00|43.46|41.26|43.01|40.81|43.61|41.41|42.57|40.37|0 1633341600000|2021-10-04 10:00:00|42.99|40.79|42.82|40.62|43.46|41.26|42.56|40.36|0 1633345200000|2021-10-04 11:00:00|42.78|40.58|43.22|41.02|43.62|41.42|42.73|40.53|0 1633348800000|2021-10-04 12:00:00|43.2|41|42.28|40.08|43.26|41.06|42.03|39.83|0 1633352400000|2021-10-04 13:00:00|42.25|40.05|41.61|39.41|42.65|40.45|40.94|38.74|0 1633356000000|2021-10-04 14:00:00|41.85|39.65|47.34|45.14|48.21|46.01|41.44|39.24|0 1633359600000|2021-10-04 15:00:00|47.39|45.19|46.04|43.84|48.42|46.22|45.84|43.64|0 1633363200000|2021-10-04 16:00:00|46.09|43.89|47.1|44.9|47.67|45.47|45.93|43.73|0 1633366800000|2021-10-04 17:00:00|47.13|44.93|47.01|44.81|47.83|45.63|46.2|44|0 1633370400000|2021-10-04 18:00:00|47.06|44.86|46.14|43.94|47.12|44.92|45.87|43.67|0 1633374000000|2021-10-04 19:00:00|46.12|43.92|46.1|43.9|47.44|45.24|45.44|43.24|0 1633377600000|2021-10-04 20:00:00|46.05|43.85|45.54|42.94|46.27|44.07|45.17|42.8|0 1633381200000|2021-10-04 21:00:00|45.6|43|45.56|42.96|45.62|43.02|45.52|42.92|0 1633384800000|2021-10-04 22:00:00|45.35|42.75|45.07|42.47|45.56|42.96|44.99|42.39|0 1633388400000|2021-10-04 23:00:00|45.05|42.45|45.53|42.93|45.82|43.22|44.97|42.37|0 1633392000000|2021-10-05 00:00:00|45.52|42.92|47|44.4|47.14|44.54|45.34|42.74|0 1633395600000|2021-10-05 01:00:00|47.03|44.43|47.38|44.78|48.66|46.06|46.7|44.1|0 1633399200000|2021-10-05 02:00:00|47.4|44.8|46.37|43.77|47.63|45.03|46.22|43.62|0 1633402800000|2021-10-05 03:00:00|46.33|43.73|45.08|42.48|46.46|43.86|45.04|42.44|0 1633406400000|2021-10-05 04:00:00|45.09|42.49|45.28|42.68|45.66|43.06|45.08|42.48|0 1633410000000|2021-10-05 05:00:00|45.35|42.75|45.44|42.84|45.63|43.03|45.07|42.47|0 1633413600000|2021-10-05 06:00:00|45.47|42.87|45.42|42.82|46.29|43.69|45.29|42.69|0 1633417200000|2021-10-05 07:00:00|45.54|42.94|45.7|43.5|45.85|43.52|44.46|42.26|0 1633420800000|2021-10-05 08:00:00|45.68|43.48|43.27|41.07|45.72|43.52|43.27|41.07|0 1633424400000|2021-10-05 09:00:00|43.29|41.09|42.06|39.86|43.71|41.51|42.04|39.84|0 1633428000000|2021-10-05 10:00:00|42.04|39.84|42.34|40.14|42.62|40.42|42.04|39.84|0 1633431600000|2021-10-05 11:00:00|42.36|40.16|41.93|39.73|42.42|40.22|41.6|39.4|0 1633435200000|2021-10-05 12:00:00|41.98|39.78|41.83|39.63|42.14|39.94|41.8|39.6|0 1633438800000|2021-10-05 13:00:00|41.81|39.61|41.42|39.22|42.89|40.69|40.96|38.76|0 1633442400000|2021-10-05 14:00:00|41.39|39.19|38.59|36.39|41.65|39.45|38.23|36.03|0 1633446000000|2021-10-05 15:00:00|38.53|36.33|38.53|36.33|39.13|36.93|38.06|35.86|0 1633449600000|2021-10-05 16:00:00|38.51|36.31|38.54|36.34|39.05|36.85|38.04|35.84|0 1633453200000|2021-10-05 17:00:00|38.55|36.35|38.15|35.95|38.85|36.65|37.96|35.76|0 1633456800000|2021-10-05 18:00:00|38.17|35.97|37.39|35.19|38.41|36.21|37.12|34.92|0 1633460400000|2021-10-05 19:00:00|37.41|35.21|39.62|37.42|39.83|37.63|37.12|34.92|0 1633464000000|2021-10-05 20:00:00|39.58|37.38|39.61|37.01|39.99|37.39|39.3|36.96|0 1633467600000|2021-10-05 21:00:00|39.6|37|39.65|37.05|39.67|37.07|39.6|37|0 1633471200000|2021-10-05 22:00:00|39.69|37.09|39.41|36.81|39.71|37.11|39.32|36.72|0 1633474800000|2021-10-05 23:00:00|39.39|36.79|40.18|37.58|40.28|37.68|39.38|36.78|0 1633478400000|2021-10-06 00:00:00|40.19|37.59|39.65|37.05|40.27|37.67|39.4|36.8|0 1633482000000|2021-10-06 01:00:00|39.64|37.04|41.25|38.65|41.78|39.18|39.57|36.97|0 1633485600000|2021-10-06 02:00:00|41.27|38.67|41.5|38.9|41.86|39.26|41|38.4|0 1633489200000|2021-10-06 03:00:00|41.52|38.92|41.91|39.31|42.63|40.03|41.48|38.88|0 1633492800000|2021-10-06 04:00:00|41.89|39.29|42.84|40.24|43.54|40.94|41.8|39.2|0 1633496400000|2021-10-06 05:00:00|42.86|40.26|42.83|40.23|43.12|40.52|42.33|39.73|0 1633500000000|2021-10-06 06:00:00|42.8|40.2|42.62|40.02|43.36|40.76|42.42|39.82|0 1633503600000|2021-10-06 07:00:00|42.65|40.05|45.62|43.42|45.87|43.67|41.18|38.58|0 1633507200000|2021-10-06 08:00:00|45.63|43.43|45.39|43.19|46.23|44.03|44.34|42.14|0 1633510800000|2021-10-06 09:00:00|45.46|43.26|46.36|44.16|46.99|44.79|45.08|42.88|0 1633514400000|2021-10-06 10:00:00|46.34|44.14|46.23|44.03|46.68|44.48|45.94|43.74|0 1633518000000|2021-10-06 11:00:00|46.24|44.04|44.78|42.58|46.32|44.12|44.69|42.49|0 1633521600000|2021-10-06 12:00:00|44.83|42.63|43.53|41.33|45.05|42.85|43.4|41.2|0 1633525200000|2021-10-06 13:00:00|43.56|41.36|44.02|41.82|45.03|42.83|40.66|38.46|0 1633528800000|2021-10-06 14:00:00|43.99|41.79|42.15|39.95|46.36|44.16|41.5|39.3|0 1633532400000|2021-10-06 15:00:00|42.09|39.89|41.98|39.78|43.7|41.5|41.73|39.53|0 1633536000000|2021-10-06 16:00:00|42|39.8|42.91|40.71|43.63|41.43|41.9|39.7|0 1633539600000|2021-10-06 17:00:00|42.86|40.66|40.75|38.55|43.56|41.36|40.51|38.31|0 1633543200000|2021-10-06 18:00:00|40.69|38.49|39.67|37.47|40.87|38.67|38.43|36.23|0 1633546800000|2021-10-06 19:00:00|39.65|37.45|38.42|36.22|39.82|37.62|38.21|36.01|0 1633550400000|2021-10-06 20:00:00|38.4|36.2|38.45|35.85|39.07|36.87|38.21|35.69|0 1633554000000|2021-10-06 21:00:00|38.54|35.94|38.39|35.79|38.54|35.94|38.39|35.79|0 1633557600000|2021-10-06 22:00:00|38.43|35.83|37.62|35.02|38.43|35.83|37.6|35|0 1633561200000|2021-10-06 23:00:00|37.52|34.92|37.6|35|37.87|35.27|37.18|34.58|0 1633564800000|2021-10-07 00:00:00|37.62|35.02|37.35|34.75|37.8|35.2|37.04|34.44|0 1633568400000|2021-10-07 01:00:00|37.37|34.77|36.83|34.23|37.54|34.94|36.59|33.99|0 1633572000000|2021-10-07 02:00:00|36.81|34.21|36.59|33.99|38.73|36.13|36.29|33.69|0 1633575600000|2021-10-07 03:00:00|36.61|34.01|36.76|34.16|36.93|34.33|36.57|33.97|0 1633579200000|2021-10-07 04:00:00|36.78|34.18|37|34.4|37.14|34.54|36.66|34.06|0 1633582800000|2021-10-07 05:00:00|37.17|34.57|37.36|34.76|37.61|35.01|36.74|34.14|0 1633586400000|2021-10-07 06:00:00|37.4|34.8|36.85|34.25|37.4|34.8|36.45|33.85|0 1633590000000|2021-10-07 07:00:00|36.87|34.27|36.25|34.05|38.23|35.63|36.21|33.83|0 1633593600000|2021-10-07 08:00:00|36.32|34.12|36.21|34.01|36.76|34.56|35.98|33.78|0 1633597200000|2021-10-07 09:00:00|36.22|34.02|36.1|33.9|36.45|34.25|36.1|33.9|0 1633600800000|2021-10-07 10:00:00|36.09|33.89|35.5|33.3|36.17|33.97|35.48|33.28|0 1633604400000|2021-10-07 11:00:00|35.52|33.32|34.92|32.72|36.05|33.85|34.71|32.51|0 1633608000000|2021-10-07 12:00:00|34.9|32.7|34.9|32.7|35.11|32.91|34.61|32.41|0 1633611600000|2021-10-07 13:00:00|34.89|32.69|33.18|30.98|35.53|33.33|33.15|30.95|0 1633615200000|2021-10-07 14:00:00|33.11|30.91|33.33|31.13|33.75|31.55|32.58|30.38|0 1633618800000|2021-10-07 15:00:00|33.31|31.11|33.28|31.08|33.65|31.45|32.5|30.3|0 1633622400000|2021-10-07 16:00:00|33.29|31.09|33.41|31.21|33.73|31.53|33.17|30.97|0 1633626000000|2021-10-07 17:00:00|33.47|31.27|33.13|30.93|33.69|31.49|32.79|30.59|0 1633629600000|2021-10-07 18:00:00|33.15|30.95|34.77|32.57|34.86|32.66|33.1|30.9|0 1633633200000|2021-10-07 19:00:00|34.79|32.59|34.44|32.24|35.15|32.95|34.05|31.85|0 1633636800000|2021-10-07 20:00:00|34.42|32.22|34.63|32.03|34.73|32.26|34.19|31.71|0 1633640400000|2021-10-07 21:00:00|34.62|32.02|34.55|31.95|34.62|32.02|34.53|31.93|0 1633644000000|2021-10-07 22:00:00|34.56|31.96|34.2|31.6|34.63|32.03|34.18|31.58|0 1633647600000|2021-10-07 23:00:00|34.18|31.58|33.87|31.27|34.3|31.7|33.82|31.22|0 1633651200000|2021-10-08 00:00:00|33.89|31.29|33.99|31.39|34.78|32.18|33.89|31.29|0 1633654800000|2021-10-08 01:00:00|34.01|31.41|33.96|31.36|34.11|31.51|33.67|31.07|0 1633658400000|2021-10-08 02:00:00|33.94|31.34|33.91|31.31|34.07|31.47|33.78|31.18|0 1633662000000|2021-10-08 03:00:00|33.88|31.28|34.36|31.76|34.45|31.85|33.88|31.28|0 1633665600000|2021-10-08 04:00:00|34.35|31.75|34.44|31.84|34.47|31.87|34.21|31.61|0 1633669200000|2021-10-08 05:00:00|34.45|31.85|34.63|32.03|34.7|32.1|34.28|31.68|0 1633672800000|2021-10-08 06:00:00|34.61|32.01|34.26|31.66|34.68|32.08|34.19|31.59|0 1633676400000|2021-10-08 07:00:00|34.23|31.63|34.17|31.97|34.46|32.26|33.5|31.3|0 1633680000000|2021-10-08 08:00:00|34.15|31.95|34.7|32.5|34.8|32.6|34.02|31.82|0 1633683600000|2021-10-08 09:00:00|34.69|32.49|33.42|31.22|34.79|32.59|33.39|31.19|0 1633687200000|2021-10-08 10:00:00|33.43|31.23|33.39|31.19|33.48|31.28|33.09|30.89|0 1633690800000|2021-10-08 11:00:00|33.35|31.15|33.13|30.93|33.35|31.15|32.97|30.77|0 1633694400000|2021-10-08 12:00:00|33.14|30.94|32.71|30.51|33.9|31.7|32.21|30.01|0 1633698000000|2021-10-08 13:00:00|32.68|30.48|33.51|31.31|33.8|31.6|32.56|30.36|0 1633701600000|2021-10-08 14:00:00|33.56|31.36|32.51|30.31|33.56|31.36|32.19|29.99|0 1633705200000|2021-10-08 15:00:00|32.49|30.29|32.76|30.56|32.87|30.67|32.06|29.86|0 1633708800000|2021-10-08 16:00:00|32.78|30.58|32.85|30.65|33.14|30.94|32.53|30.33|0 1633712400000|2021-10-08 17:00:00|32.84|30.64|32.94|30.74|33.55|31.35|32.7|30.5|0 1633716000000|2021-10-08 18:00:00|32.96|30.76|32.83|30.63|32.99|30.79|32.07|29.87|0 1633719600000|2021-10-08 19:00:00|32.84|30.64|33.55|31.35|34.07|31.87|32.53|30.33|0 1633723200000|2021-10-08 20:00:00|33.48|31.28|33.95|31.35|33.97|31.68|33.48|31.28|0 1633935600000|2021-10-11 07:00:00|34.63|32.43|34.61|32.41|34.98|32.78|33.94|31.74|0 1633939200000|2021-10-11 08:00:00|34.6|32.4|34.41|32.21|34.95|32.75|34.25|32.05|0 1633942800000|2021-10-11 09:00:00|34.43|32.23|34.34|32.14|34.58|32.38|34.18|31.98|0 1633946400000|2021-10-11 10:00:00|34.32|32.12|35.04|32.84|35.26|33.06|34.26|32.06|0 1633950000000|2021-10-11 11:00:00|35.03|32.83|34.87|32.67|35.14|32.94|34.46|32.26|0 1633953600000|2021-10-11 12:00:00|34.88|32.68|33.76|31.56|35.05|32.85|33.6|31.4|0 1633957200000|2021-10-11 13:00:00|33.74|31.54|31.71|29.51|33.81|31.61|31.66|29.46|0 1633960800000|2021-10-11 14:00:00|31.57|29.37|30.95|28.75|31.85|29.65|30.58|28.38|0 1633964400000|2021-10-11 15:00:00|30.93|28.73|30.88|28.68|31.28|29.08|30.55|28.35|0 1633968000000|2021-10-11 16:00:00|30.89|28.69|32.01|29.81|32.91|30.71|30.83|28.63|0 1633971600000|2021-10-11 17:00:00|31.97|29.77|33.16|30.96|34.39|32.19|31.97|29.77|0 1633975200000|2021-10-11 18:00:00|33.14|30.94|32.9|30.7|33.32|31.12|32.58|30.38|0 1633978800000|2021-10-11 19:00:00|32.91|30.71|35.42|33.22|35.42|33.22|32.76|30.56|0 1633982400000|2021-10-11 20:00:00|35.39|33.19|35.82|33.22|36.06|33.5|35.37|33.11|0 1633986000000|2021-10-11 21:00:00|35.83|33.23|35.72|33.12|35.84|33.24|35.7|33.1|0 1633989600000|2021-10-11 22:00:00|35.71|33.11|36.1|33.5|36.19|33.59|35.61|33.01|0 1633993200000|2021-10-11 23:00:00|36.13|33.53|35.7|33.1|36.19|33.59|35.66|33.06|0 1633996800000|2021-10-12 00:00:00|35.72|33.12|36.92|34.32|37.19|34.59|35.62|33.02|0 1634000400000|2021-10-12 01:00:00|36.94|34.34|36.88|34.28|37.71|35.11|36.8|34.2|0 1634004000000|2021-10-12 02:00:00|36.86|34.26|36.68|34.08|36.99|34.39|36.5|33.9|0 1634007600000|2021-10-12 03:00:00|36.67|34.07|37.15|34.55|37.18|34.58|36.55|33.95|0 1634011200000|2021-10-12 04:00:00|37.17|34.57|36.77|34.17|37.17|34.57|36.67|34.07|0 1634014800000|2021-10-12 05:00:00|36.78|34.18|36.11|33.51|36.86|34.26|35.98|33.38|0 1634018400000|2021-10-12 06:00:00|36.17|33.57|37.21|34.61|37.53|34.93|36.17|33.57|0 1634022000000|2021-10-12 07:00:00|37.13|34.53|36.1|33.9|38.78|36.32|35.4|33.15|0 1634025600000|2021-10-12 08:00:00|36.08|33.88|35.02|32.82|36.38|34.18|34.9|32.7|0 1634029200000|2021-10-12 09:00:00|34.93|32.73|34.6|32.4|34.99|32.79|34.34|32.14|0 1634032800000|2021-10-12 10:00:00|34.62|32.42|34.29|32.09|35.02|32.82|34.22|32.02|0 1634036400000|2021-10-12 11:00:00|34.26|32.06|34.16|31.96|34.49|32.29|33.67|31.47|0 1634040000000|2021-10-12 12:00:00|34.17|31.97|33.81|31.61|34.19|31.99|33.25|31.05|0 1634043600000|2021-10-12 13:00:00|33.8|31.6|34.21|32.01|34.88|32.68|33.05|30.85|0 1634047200000|2021-10-12 14:00:00|34.3|32.1|34.92|32.72|35.27|33.07|33.66|31.46|0 1634050800000|2021-10-12 15:00:00|34.86|32.66|33.87|31.67|34.86|32.66|33.85|31.65|0 1634054400000|2021-10-12 16:00:00|33.83|31.63|34.69|32.49|34.82|32.62|33.33|31.13|0 1634058000000|2021-10-12 17:00:00|34.67|32.47|34.65|32.45|35|32.8|34.16|31.96|0 1634061600000|2021-10-12 18:00:00|34.71|32.51|33.78|31.58|34.75|32.55|32.87|30.67|0 1634065200000|2021-10-12 19:00:00|33.77|31.57|34.25|32.05|34.86|32.66|33.73|31.53|0 1634068800000|2021-10-12 20:00:00|34.34|32.14|35.28|32.68|35.46|32.94|34.34|32.14|0 1634072400000|2021-10-12 21:00:00|35.26|32.66|35.39|32.79|35.48|32.88|35.24|32.64|0 1634076000000|2021-10-12 22:00:00|35.3|32.7|35.14|32.54|35.35|32.75|35.06|32.46|0 1634079600000|2021-10-12 23:00:00|35.16|32.56|35.29|32.69|35.37|32.77|35.01|32.41|0 1634083200000|2021-10-13 00:00:00|35.25|32.65|34.57|31.97|35.31|32.71|34.5|31.9|0 1634086800000|2021-10-13 01:00:00|34.58|31.98|34.98|32.38|35.17|32.57|34.53|31.93|0 1634090400000|2021-10-13 02:00:00|34.97|32.37|34.99|32.39|35.15|32.55|34.86|32.26|0 1634094000000|2021-10-13 03:00:00|34.94|32.34|34.72|32.12|34.94|32.34|34.62|32.02|0 1634097600000|2021-10-13 04:00:00|34.7|32.1|34.41|31.81|34.71|32.11|34.41|31.81|0 1634101200000|2021-10-13 05:00:00|34.39|31.79|34.72|32.12|34.85|32.25|34.35|31.75|0 1634104800000|2021-10-13 06:00:00|34.76|32.16|34.63|32.03|34.98|32.38|34.46|31.86|0 1634108400000|2021-10-13 07:00:00|34.67|32.07|34.01|31.81|35.42|33.22|33.68|31.48|0 1634112000000|2021-10-13 08:00:00|34|31.8|33.33|31.13|34.23|32.03|33.06|30.86|0 1634115600000|2021-10-13 09:00:00|33.29|31.09|33.38|31.18|33.54|31.34|33.17|30.97|0 1634119200000|2021-10-13 10:00:00|33.36|31.16|33.54|31.34|33.64|31.44|33.04|30.84|0 1634122800000|2021-10-13 11:00:00|33.56|31.36|33.35|31.15|33.81|31.61|33.19|30.99|0 1634126400000|2021-10-13 12:00:00|33.33|31.13|34.06|31.86|34.43|32.23|32.98|30.78|0 1634130000000|2021-10-13 13:00:00|34.07|31.87|33.57|31.37|34.16|31.96|32.13|29.93|0 1634133600000|2021-10-13 14:00:00|33.62|31.42|34.05|31.85|34.8|32.6|33.22|31.02|0 1634137200000|2021-10-13 15:00:00|33.96|31.76|32.86|30.66|34.17|31.97|31.95|29.75|0 1634140800000|2021-10-13 16:00:00|32.81|30.61|32.78|30.58|33.04|30.84|32.49|30.29|0 1634144400000|2021-10-13 17:00:00|32.8|30.6|32|29.8|32.9|30.7|31.69|29.49|0 1634148000000|2021-10-13 18:00:00|32.01|29.81|32.17|29.97|32.56|30.36|31.17|28.97|0 1634151600000|2021-10-13 19:00:00|32.19|29.99|31.45|29.25|32.51|30.31|31.34|29.14|0 1634155200000|2021-10-13 20:00:00|31.46|29.26|31.67|29.07|31.85|29.43|31.36|29.05|0 1634158800000|2021-10-13 21:00:00|31.69|29.09|31.64|29.04|31.71|29.11|31.63|29.03|0 1634162400000|2021-10-13 22:00:00|31.67|29.07|31.25|28.65|31.67|29.07|31.11|28.51|0 1634166000000|2021-10-13 23:00:00|31.24|28.64|31.12|28.52|31.33|28.73|31|28.4|0 1634169600000|2021-10-14 00:00:00|31.15|28.55|30.67|28.07|31.15|28.55|30.5|27.9|0 1634173200000|2021-10-14 01:00:00|30.68|28.08|30.87|28.27|30.88|28.28|30.61|28.01|0 1634176800000|2021-10-14 02:00:00|30.88|28.28|30.7|28.1|30.9|28.3|30.66|28.06|0 1634180400000|2021-10-14 03:00:00|30.72|28.12|30.58|27.98|30.78|28.18|30.42|27.82|0 1634184000000|2021-10-14 04:00:00|30.59|27.99|30.57|27.97|30.66|28.06|30.53|27.93|0 1634187600000|2021-10-14 05:00:00|30.59|27.99|30.22|27.62|30.7|28.1|30.22|27.62|0 1634191200000|2021-10-14 06:00:00|30.25|27.65|29.76|27.16|30.5|27.9|29.7|27.1|0 1634194800000|2021-10-14 07:00:00|29.75|27.15|28.93|26.73|31.16|28.56|28.9|26.3|0 1634198400000|2021-10-14 08:00:00|28.92|26.72|29.38|27.18|29.39|27.19|28.55|26.35|0 1634202000000|2021-10-14 09:00:00|29.37|27.17|29.26|27.06|29.38|27.18|29.15|26.95|0 1634205600000|2021-10-14 10:00:00|29.27|27.07|28.98|26.78|29.37|27.17|28.91|26.71|0 1634209200000|2021-10-14 11:00:00|28.96|26.76|28.38|26.18|29.04|26.84|28.31|26.11|0 1634212800000|2021-10-14 12:00:00|28.34|26.14|28.42|26.22|28.7|26.5|27.98|25.78|0 1634216400000|2021-10-14 13:00:00|28.39|26.19|28.08|25.88|28.7|26.5|27.91|25.71|0 1634220000000|2021-10-14 14:00:00|28.05|25.85|27.01|24.81|28.05|25.85|27|24.8|0 1634223600000|2021-10-14 15:00:00|27.04|24.84|26.67|24.47|27.25|25.05|26.66|24.46|0 1634227200000|2021-10-14 16:00:00|26.69|24.49|27.07|24.87|27.16|24.96|26.37|24.17|0 1634230800000|2021-10-14 17:00:00|27.02|24.82|26.9|24.7|27.33|25.13|26.81|24.61|0 1634234400000|2021-10-14 18:00:00|26.92|24.72|26.77|24.57|27.05|24.85|26.72|24.52|0 1634238000000|2021-10-14 19:00:00|26.76|24.56|26.78|24.58|27.25|25.05|26.65|24.45|0 1634241600000|2021-10-14 20:00:00|26.8|24.6|26.53|24|26.83|24.63|26.43|23.91|0 1634245200000|2021-10-14 21:00:00|26.54|24.01|26.56|24.03|26.59|24.05|26.5|23.98|0 1634248800000|2021-10-14 22:00:00|26.61|24.07|26.45|23.93|26.69|24.15|26.39|23.87|0 1634252400000|2021-10-14 23:00:00|26.43|23.91|26.43|23.91|26.48|23.96|26.33|23.83|0 1634256000000|2021-10-15 00:00:00|26.45|23.93|26.63|24.09|26.91|24.35|26.43|23.91|0 1634259600000|2021-10-15 01:00:00|26.61|24.08|26.49|23.97|27.03|24.45|26.45|23.93|0 1634263200000|2021-10-15 02:00:00|26.48|23.96|25.95|23.48|26.51|23.98|25.85|23.39|0 1634266800000|2021-10-15 03:00:00|25.93|23.46|25.96|23.49|26.1|23.62|25.92|23.45|0 1634270400000|2021-10-15 04:00:00|25.86|23.4|25.77|23.32|26.04|23.56|25.68|23.24|0 1634274000000|2021-10-15 05:00:00|25.75|23.3|25.71|23.26|25.87|23.41|25.67|23.22|0 1634277600000|2021-10-15 06:00:00|25.7|23.25|25.83|23.37|26.07|23.59|25.61|23.17|0 1634281200000|2021-10-15 07:00:00|25.84|23.38|25.62|23.42|26.55|24.35|24.8|22.6|0 1634284800000|2021-10-15 08:00:00|25.63|23.43|25.57|23.37|25.66|23.46|25.36|23.16|0 1634288400000|2021-10-15 09:00:00|25.59|23.39|25.5|23.3|25.76|23.56|25.45|23.25|0 1634292000000|2021-10-15 10:00:00|25.49|23.29|25.52|23.32|25.53|23.33|25.27|23.07|0 1634295600000|2021-10-15 11:00:00|25.5|23.3|25.31|23.11|25.53|23.33|25.2|23|0 1634299200000|2021-10-15 12:00:00|25.32|23.12|25.11|22.91|25.52|23.32|24.86|22.66|0 1634302800000|2021-10-15 13:00:00|25.12|22.92|24.46|22.26|25.32|23.12|24.46|22.26|0 1634306400000|2021-10-15 14:00:00|24.47|22.27|24.22|22.02|24.64|22.44|23.91|21.71|0 1634310000000|2021-10-15 15:00:00|24.19|21.99|24.87|22.67|24.98|22.78|24.17|21.97|0 1634313600000|2021-10-15 16:00:00|24.88|22.68|24.58|22.38|24.88|22.68|24.52|22.32|0 1634317200000|2021-10-15 17:00:00|24.59|22.39|24.42|22.22|24.74|22.54|24.35|22.15|0 1634320800000|2021-10-15 18:00:00|24.4|22.2|24.38|22.18|24.6|22.4|24.16|21.96|0 1634324400000|2021-10-15 19:00:00|24.39|22.19|25.28|23.08|25.43|23.23|24.34|22.14|0 1634328000000|2021-10-15 20:00:00|25.21|23.01|25.61|23.17|25.62|23.33|25.08|22.88|0 1634540400000|2021-10-18 07:00:00|26.25|23.75|26.14|23.94|26.54|24.34|25.98|23.75|0 1634544000000|2021-10-18 08:00:00|26.16|23.96|26.13|23.93|26.19|23.99|25.77|23.57|0 1634547600000|2021-10-18 09:00:00|26.11|23.91|26.23|24.03|26.33|24.13|25.99|23.79|0 1634551200000|2021-10-18 10:00:00|26.24|24.04|26.63|24.43|26.92|24.72|26.06|23.86|0 1634554800000|2021-10-18 11:00:00|26.61|24.41|26.42|24.22|26.61|24.41|26.09|23.89|0 1634558400000|2021-10-18 12:00:00|26.43|24.23|26.93|24.73|27.15|24.95|26.43|24.23|0 1634562000000|2021-10-18 13:00:00|26.94|24.74|25.97|23.77|27.09|24.89|25.86|23.66|0 1634565600000|2021-10-18 14:00:00|25.93|23.73|25.32|23.12|26.06|23.86|25.29|23.09|0 1634569200000|2021-10-18 15:00:00|25.31|23.11|24.89|22.69|25.42|23.22|24.4|22.2|0 1634572800000|2021-10-18 16:00:00|24.87|22.67|24.98|22.78|25.06|22.86|24.76|22.56|0 1634576400000|2021-10-18 17:00:00|24.99|22.79|24.9|22.7|25.01|22.81|24.78|22.58|0 1634580000000|2021-10-18 18:00:00|24.91|22.71|24.76|22.56|25.03|22.83|24.69|22.49|0 1634583600000|2021-10-18 19:00:00|24.78|22.58|24.56|22.36|24.84|22.64|24.44|22.24|0 1634587200000|2021-10-18 20:00:00|24.58|22.38|24.74|22.38|24.75|22.48|24.57|22.31|0 1634590800000|2021-10-18 21:00:00|24.72|22.36|24.64|22.3|24.72|22.36|24.64|22.29|0 1634594400000|2021-10-18 22:00:00|24.66|22.32|24.87|22.5|24.88|22.51|24.64|22.3|0 1634598000000|2021-10-18 23:00:00|24.84|22.48|24.57|22.23|24.87|22.5|24.52|22.18|0 1634601600000|2021-10-19 00:00:00|24.56|22.22|24.57|22.23|24.73|22.38|24.2|21.9|0 1634605200000|2021-10-19 01:00:00|24.58|22.24|24.39|22.06|24.83|22.47|24.33|22.01|0 1634608800000|2021-10-19 02:00:00|24.37|22.05|24.55|22.22|24.66|22.31|24.36|22.04|0 1634612400000|2021-10-19 03:00:00|24.58|22.23|24.48|22.15|24.62|22.27|24.44|22.12|0 1634616000000|2021-10-19 04:00:00|24.47|22.14|24.48|22.15|24.57|22.23|24.45|22.12|0 1634619600000|2021-10-19 05:00:00|24.49|22.16|24.2|21.9|24.53|22.2|24.2|21.9|0 1634623200000|2021-10-19 06:00:00|24.21|21.91|23.83|21.56|24.28|21.97|23.81|21.54|0 1634626800000|2021-10-19 07:00:00|23.86|21.59|24.06|21.86|24.78|22.42|23.86|21.59|0 1634630400000|2021-10-19 08:00:00|24.07|21.87|23.79|21.59|24.12|21.92|23.71|21.51|0 1634634000000|2021-10-19 09:00:00|23.83|21.63|23.66|21.46|23.91|21.71|23.58|21.38|0 1634637600000|2021-10-19 10:00:00|23.65|21.45|24|21.8|24.41|22.21|23.6|21.4|0 1634641200000|2021-10-19 11:00:00|24.01|21.81|23.97|21.77|24.47|22.27|23.79|21.59|0 1634644800000|2021-10-19 12:00:00|23.98|21.78|24.31|22.11|24.31|22.11|23.95|21.75|0 1634648400000|2021-10-19 13:00:00|24.32|22.12|24.42|22.22|24.61|22.41|24.1|21.9|0 1634652000000|2021-10-19 14:00:00|24.44|22.24|23.77|21.57|24.45|22.25|23.73|21.53|0 1634655600000|2021-10-19 15:00:00|23.74|21.54|23.88|21.68|24.07|21.87|23.67|21.47|0 1634659200000|2021-10-19 16:00:00|23.89|21.69|23.7|21.5|23.98|21.78|23.68|21.48|0 1634662800000|2021-10-19 17:00:00|23.71|21.51|23.75|21.55|23.87|21.67|23.68|21.48|0 1634666400000|2021-10-19 18:00:00|23.73|21.53|23.57|21.37|24|21.8|23.34|21.14|0 1634670000000|2021-10-19 19:00:00|23.6|21.4|23.2|21|23.61|21.41|23.2|21|0 1634673600000|2021-10-19 20:00:00|23.21|21.01|22.67|20.51|23.21|21.01|22.62|20.46|0 1634677200000|2021-10-19 21:00:00|22.7|20.53|22.68|20.52|22.73|20.56|22.68|20.52|0 1634680800000|2021-10-19 22:00:00|22.65|20.49|22.79|20.62|22.87|20.69|22.65|20.49|0 1634684400000|2021-10-19 23:00:00|22.78|20.61|22.61|20.46|22.83|20.66|22.55|20.4|0 1634688000000|2021-10-20 00:00:00|22.58|20.43|22.79|20.62|22.89|20.71|22.56|20.41|0 1634691600000|2021-10-20 01:00:00|22.81|20.63|22.84|20.67|22.97|20.79|22.75|20.58|0 1634695200000|2021-10-20 02:00:00|22.86|20.68|22.93|20.75|23.02|20.83|22.83|20.65|0 1634698800000|2021-10-20 03:00:00|22.92|20.74|22.78|20.61|22.97|20.78|22.75|20.58|0 1634702400000|2021-10-20 04:00:00|22.76|20.59|22.88|20.7|22.9|20.72|22.76|20.59|0 1634706000000|2021-10-20 05:00:00|22.87|20.69|23.25|21.03|23.35|21.12|22.83|20.65|0 1634709600000|2021-10-20 06:00:00|23.23|21.02|23.36|21.14|23.44|21.2|23.23|21.02|0 1634713200000|2021-10-20 07:00:00|23.35|21.13|23.39|21.19|23.62|21.37|22.96|20.77|0 1634716800000|2021-10-20 08:00:00|23.4|21.2|23.22|21.02|23.41|21.21|23.18|20.98|0 1634720400000|2021-10-20 09:00:00|23.23|21.03|23.19|20.99|23.33|21.13|23.1|20.9|0 1634724000000|2021-10-20 10:00:00|23.18|20.98|23.19|20.99|23.27|21.07|23.11|20.91|0 1634727600000|2021-10-20 11:00:00|23.18|20.98|23.37|21.17|23.4|21.2|23.1|20.9|0 1634731200000|2021-10-20 12:00:00|23.35|21.15|23.16|20.96|23.37|21.17|23.1|20.9|0 1634734800000|2021-10-20 13:00:00|23.12|20.92|22.73|20.57|23.29|21.09|22.53|20.38|0 1634738400000|2021-10-20 14:00:00|22.77|20.56|22.69|20.53|23.11|20.91|22.38|20.25|0 1634742000000|2021-10-20 15:00:00|22.68|20.52|23.63|21.43|23.63|21.43|22.3|20.17|0 1634745600000|2021-10-20 16:00:00|23.62|21.42|23.63|21.43|23.78|21.58|23.6|21.4|0 1634749200000|2021-10-20 17:00:00|23.62|21.42|23.96|21.76|24.37|22.17|23.6|21.4|0 1634752800000|2021-10-20 18:00:00|24.01|21.81|23.74|21.54|24.01|21.81|23.66|21.46|0 1634756400000|2021-10-20 19:00:00|23.73|21.53|23.67|21.47|24.01|21.81|23.6|21.4|0 1634760000000|2021-10-20 20:00:00|23.62|21.42|23.69|21.44|23.81|21.61|23.52|21.32|0 1634763600000|2021-10-20 21:00:00|23.7|21.43|23.69|21.43|23.71|21.45|23.67|21.41|0 1634767200000|2021-10-20 22:00:00|23.63|21.38|23.7|21.44|23.78|21.51|23.58|21.34|0 1634770800000|2021-10-20 23:00:00|23.69|21.43|23.87|21.6|23.87|21.6|23.62|21.37|0 1634774400000|2021-10-21 00:00:00|23.86|21.59|23.83|21.56|23.95|21.67|23.76|21.5|0 1634778000000|2021-10-21 01:00:00|23.84|21.57|23.56|21.32|23.94|21.66|23.51|21.27|0 1634781600000|2021-10-21 02:00:00|23.55|21.31|23.53|21.29|23.58|21.34|23.46|21.23|0 1634785200000|2021-10-21 03:00:00|23.55|21.3|23.77|21.51|23.77|21.51|23.52|21.28|0 1634788800000|2021-10-21 04:00:00|23.76|21.5|24.23|21.92|24.35|22.03|23.72|21.46|0 1634792400000|2021-10-21 05:00:00|24.22|21.94|24.37|22.05|24.53|22.19|24.22|21.93|0 1634796000000|2021-10-21 06:00:00|24.39|22.06|24.51|22.17|24.59|22.25|24.21|21.9|0 1634799600000|2021-10-21 07:00:00|24.52|22.19|24.08|21.88|24.65|22.31|23.78|21.58|0 1634803200000|2021-10-21 08:00:00|24.05|21.85|24.21|22.01|24.3|22.1|24.05|21.85|0 1634806800000|2021-10-21 09:00:00|24.19|21.99|24.01|21.81|24.22|22.02|24.01|21.81|0 1634810400000|2021-10-21 10:00:00|24.02|21.82|24.13|21.93|24.29|22.09|23.97|21.77|0 1634814000000|2021-10-21 11:00:00|24.11|21.91|24.17|21.97|24.2|22|23.97|21.77|0 1634817600000|2021-10-21 12:00:00|24.15|21.95|23.94|21.74|24.18|21.98|23.74|21.54|0 1634821200000|2021-10-21 13:00:00|23.93|21.73|23.76|21.56|24.02|21.82|23.66|21.46|0 1634824800000|2021-10-21 14:00:00|23.77|21.57|23.56|21.36|23.84|21.64|23.3|21.1|0 1634828400000|2021-10-21 15:00:00|23.55|21.35|23.75|21.55|24.05|21.85|23.45|21.25|0 1634832000000|2021-10-21 16:00:00|23.74|21.54|23.35|21.15|23.75|21.55|23.29|21.09|0 1634835600000|2021-10-21 17:00:00|23.36|21.16|23.44|21.24|23.51|21.31|23.2|21|0 1634839200000|2021-10-21 18:00:00|23.42|21.22|23.15|20.95|23.44|21.24|23.15|20.95|0 1634842800000|2021-10-21 19:00:00|23.12|20.92|22.46|20.32|23.13|20.93|22.43|20.3|0 1634846400000|2021-10-21 20:00:00|22.52|20.38|22.99|20.8|23.14|20.93|22.46|20.32|0 1634850000000|2021-10-21 21:00:00|22.98|20.79|23|20.81|23|20.81|22.89|20.71|0 1634853600000|2021-10-21 22:00:00|23.01|20.8|23.04|20.85|23.21|21|22.96|20.77|0 1634857200000|2021-10-21 23:00:00|23.05|20.84|23.05|20.85|23.13|20.93|22.94|20.75|0 1634860800000|2021-10-22 00:00:00|23.03|20.84|22.68|20.52|23.06|20.86|22.6|20.45|0 1634864400000|2021-10-22 01:00:00|22.67|20.51|22.63|20.47|22.73|20.57|22.52|20.37|0 1634868000000|2021-10-22 02:00:00|22.64|20.49|22.68|20.52|22.76|20.6|22.61|20.46|0 1634871600000|2021-10-22 03:00:00|22.67|20.51|22.52|20.38|22.7|20.54|22.49|20.35|0 1634875200000|2021-10-22 04:00:00|22.54|20.39|22.62|20.46|22.76|20.59|22.5|20.35|0 1634878800000|2021-10-22 05:00:00|22.61|20.45|22.71|20.55|22.99|20.8|22.56|20.41|0 1634882400000|2021-10-22 06:00:00|22.69|20.53|22.61|20.45|22.77|20.61|22.54|20.4|0 1634886000000|2021-10-22 07:00:00|22.59|20.44|22.57|20.42|22.82|20.65|22.31|20.18|0 1634889600000|2021-10-22 08:00:00|22.58|20.43|22.42|20.29|22.72|20.56|22.35|20.22|0 1634893200000|2021-10-22 09:00:00|22.41|20.28|22.42|20.29|22.52|20.37|22.39|20.25|0 1634896800000|2021-10-22 10:00:00|22.41|20.28|21.89|19.81|23.1|20.9|21.84|19.76|0 1634900400000|2021-10-22 11:00:00|21.91|19.82|21.79|19.72|21.93|19.84|21.75|19.68|0 1634904000000|2021-10-22 12:00:00|21.8|19.73|22.13|20.02|22.19|20.08|21.78|19.7|0 1634907600000|2021-10-22 13:00:00|22.15|20.04|22.19|20.08|22.51|20.37|21.27|19.24|0 1634911200000|2021-10-22 14:00:00|22.18|20.07|22.35|20.23|22.43|20.3|21.78|19.71|0 1634914800000|2021-10-22 15:00:00|22.37|20.24|23.91|21.71|24.63|22.43|22.14|20.03|0 1634918400000|2021-10-22 16:00:00|23.96|21.76|23.09|20.89|24.14|21.94|22.84|20.67|0 1634922000000|2021-10-22 17:00:00|23.08|20.88|23.14|20.94|23.15|20.95|22.78|20.61|0 1634925600000|2021-10-22 18:00:00|23.15|20.95|22.81|20.64|23.15|20.95|22.35|20.22|0 1634929200000|2021-10-22 19:00:00|22.83|20.65|22.97|20.78|23.17|20.97|22.69|20.53|0 1634932800000|2021-10-22 20:00:00|22.95|20.77|23.04|20.85|23.16|20.96|22.94|20.76|0 1635145200000|2021-10-25 07:00:00|22.38|20.25|22.39|20.26|22.52|20.38|22.34|20.21|0 1635148800000|2021-10-25 08:00:00|22.4|20.27|22.34|20.21|22.42|20.28|22.11|20|0 1635152400000|2021-10-25 09:00:00|22.35|20.22|22.4|20.27|22.45|20.31|22.27|20.15|0 1635156000000|2021-10-25 10:00:00|22.39|20.25|22.27|20.15|22.41|20.28|22.22|20.11|0 1635159600000|2021-10-25 11:00:00|22.28|20.16|22.18|20.07|22.44|20.3|22.18|20.07|0 1635163200000|2021-10-25 12:00:00|22.17|20.05|22.2|20.09|22.26|20.14|22.11|20|0 1635166800000|2021-10-25 13:00:00|22.21|20.1|21.96|19.87|22.61|20.45|21.63|19.57|0 1635170400000|2021-10-25 14:00:00|21.91|19.83|21.69|19.62|22.13|20.03|21.64|19.58|0 1635174000000|2021-10-25 15:00:00|21.67|19.61|21.24|19.22|21.76|19.69|20.79|18.81|0 1635177600000|2021-10-25 16:00:00|21.23|19.21|20.99|18.99|21.3|19.28|20.91|18.91|0 1635181200000|2021-10-25 17:00:00|20.97|18.98|20.96|18.96|21.04|19.03|20.73|18.76|0 1635184800000|2021-10-25 18:00:00|20.97|18.98|20.9|18.91|21.42|19.38|20.87|18.88|0 1635188400000|2021-10-25 19:00:00|20.91|18.92|20.89|18.9|21.17|19.15|20.86|18.88|0 1635192000000|2021-10-25 20:00:00|20.9|18.91|20.62|18.65|21.23|19.2|20.58|18.62|0 1635195600000|2021-10-25 21:00:00|20.61|18.64|20.61|18.65|20.65|18.68|20.6|18.64|0 1635199200000|2021-10-25 22:00:00|20.6|18.64|20.74|18.76|20.76|18.78|20.58|18.62|0 1635202800000|2021-10-25 23:00:00|20.72|18.75|20.51|18.56|20.75|18.78|20.49|18.54|0 1635206400000|2021-10-26 00:00:00|20.44|18.49|20.31|18.37|20.57|18.61|20.27|18.34|0 1635210000000|2021-10-26 01:00:00|20.29|18.36|20.33|18.39|20.34|18.41|20.1|18.19|0 1635213600000|2021-10-26 02:00:00|20.36|18.42|20.22|18.29|20.39|18.44|20.21|18.28|0 1635217200000|2021-10-26 03:00:00|20.21|18.28|20.33|18.4|20.4|18.45|20.21|18.28|0 1635220800000|2021-10-26 04:00:00|20.35|18.41|20.29|18.35|20.35|18.41|20.23|18.3|0 1635224400000|2021-10-26 05:00:00|20.27|18.34|20.44|18.49|20.46|18.51|20.26|18.33|0 1635228000000|2021-10-26 06:00:00|20.42|18.48|20.21|18.29|20.45|18.51|20.11|18.19|0 1635231600000|2021-10-26 07:00:00|20.19|18.26|19.66|17.79|20.33|18.39|19.65|17.78|0 1635235200000|2021-10-26 08:00:00|19.67|17.8|19.9|18.01|20.36|18.42|19.62|17.75|0 1635238800000|2021-10-26 09:00:00|19.89|18|19.88|17.98|20|18.09|19.87|17.97|0 1635242400000|2021-10-26 10:00:00|19.89|17.99|19.86|17.97|19.98|18.08|19.85|17.96|0 1635246000000|2021-10-26 11:00:00|19.87|17.98|19.91|18.01|19.94|18.04|19.79|17.91|0 1635249600000|2021-10-26 12:00:00|19.9|18|19.86|17.97|19.97|18.07|19.81|17.92|0 1635253200000|2021-10-26 13:00:00|19.85|17.96|20|18.1|20.08|18.17|19.72|17.85|0 1635256800000|2021-10-26 14:00:00|19.98|18.08|20.04|18.13|20.46|18.51|19.74|17.86|0 1635260400000|2021-10-26 15:00:00|20|18.1|20.48|18.53|20.48|18.53|19.92|18.02|0 1635264000000|2021-10-26 16:00:00|20.47|18.52|21.23|19.21|21.53|19.48|20.1|18.19|0 1635267600000|2021-10-26 17:00:00|21.25|19.22|21.03|19.02|21.41|19.37|20.86|18.88|0 1635271200000|2021-10-26 18:00:00|21.01|19.01|20.51|18.56|21.01|19.01|20.48|18.53|0 1635274800000|2021-10-26 19:00:00|20.5|18.55|21.02|19.02|21.02|19.02|20.34|18.4|0 1635278400000|2021-10-26 20:00:00|21.01|19.01|21.06|19.06|21.08|19.07|20.86|18.88|0 1635282000000|2021-10-26 21:00:00|21.05|19.05|21.02|19.02|21.08|19.07|21|19|0 1635285600000|2021-10-26 22:00:00|20.99|18.99|20.72|18.74|21.02|19.01|20.65|18.68|0 1635289200000|2021-10-26 23:00:00|20.73|18.75|20.73|18.76|20.87|18.88|20.58|18.62|0 1635292800000|2021-10-27 00:00:00|20.74|18.75|20.95|18.95|20.98|18.98|20.63|18.66|0 1635296400000|2021-10-27 01:00:00|20.94|18.94|21.06|19.05|21.08|19.08|20.84|18.86|0 1635300000000|2021-10-27 02:00:00|21.04|19.04|20.91|18.92|21.04|19.04|20.87|18.88|0 1635303600000|2021-10-27 03:00:00|20.89|18.9|20.87|18.88|20.92|18.93|20.81|18.83|0 1635307200000|2021-10-27 04:00:00|20.86|18.87|20.74|18.76|20.87|18.88|20.74|18.76|0 1635310800000|2021-10-27 05:00:00|20.75|18.77|20.52|18.56|20.77|18.79|20.51|18.56|0 1635314400000|2021-10-27 06:00:00|20.5|18.55|20.6|18.64|20.68|18.71|20.5|18.55|0 1635318000000|2021-10-27 07:00:00|20.58|18.62|20.48|18.53|20.6|18.64|20.32|18.38|0 1635321600000|2021-10-27 08:00:00|20.47|18.52|20.81|18.83|20.81|18.83|20.37|18.43|0 1635325200000|2021-10-27 09:00:00|20.8|18.82|21.05|19.04|21.14|19.12|20.8|18.82|0 1635328800000|2021-10-27 10:00:00|21.04|19.03|21.03|19.03|21.17|19.15|20.8|18.82|0 1635332400000|2021-10-27 11:00:00|21.02|19.02|21|19|21.02|19.02|20.73|18.75|0 1635336000000|2021-10-27 12:00:00|20.98|18.99|20.58|18.62|21.02|19.02|20.49|18.54|0 1635339600000|2021-10-27 13:00:00|20.56|18.61|20.39|18.45|21.2|19.18|20.38|18.44|0 1635343200000|2021-10-27 14:00:00|20.37|18.43|21.14|19.13|21.23|19.21|20.1|18.19|0 1635346800000|2021-10-27 15:00:00|21.19|19.17|20.76|18.78|21.19|19.17|20.57|18.61|0 1635350400000|2021-10-27 16:00:00|20.72|18.75|20.6|18.64|20.95|18.95|20.56|18.61|0 1635354000000|2021-10-27 17:00:00|20.59|18.63|20.23|18.31|20.7|18.73|20.23|18.31|0 1635357600000|2021-10-27 18:00:00|20.25|18.32|21.16|19.14|21.16|19.14|20.16|18.24|0 1635361200000|2021-10-27 19:00:00|21.17|19.15|23.37|21.17|23.41|21.21|20.96|18.97|0 1635364800000|2021-10-27 20:00:00|23.38|21.18|22.9|20.72|23.39|21.19|22.84|20.66|0 1635368400000|2021-10-27 21:00:00|22.86|20.68|22.83|20.66|22.88|20.7|22.82|20.65|0 1635372000000|2021-10-27 22:00:00|22.82|20.64|22.63|20.47|22.82|20.64|22.6|20.45|0 1635375600000|2021-10-27 23:00:00|22.62|20.48|22.52|20.38|22.67|20.51|22.49|20.35|0 1635379200000|2021-10-28 00:00:00|22.54|20.39|22.57|20.42|22.74|20.57|22.48|20.34|0 1635382800000|2021-10-28 01:00:00|22.55|20.4|22.56|20.41|22.69|20.53|22.49|20.35|0 1635386400000|2021-10-28 02:00:00|22.57|20.42|22.6|20.45|22.8|20.63|22.5|20.36|0 1635390000000|2021-10-28 03:00:00|22.59|20.44|22.55|20.4|22.65|20.5|22.53|20.38|0 1635393600000|2021-10-28 04:00:00|22.54|20.39|22.52|20.38|22.59|20.44|22.48|20.34|0 1635397200000|2021-10-28 05:00:00|22.53|20.37|22.26|20.14|22.57|20.42|22.19|20.08|0 1635400800000|2021-10-28 06:00:00|22.25|20.13|22.51|20.37|22.54|20.39|22.19|20.08|0 1635404400000|2021-10-28 07:00:00|22.54|20.39|22|19.91|22.54|20.39|21.83|19.75|0 1635408000000|2021-10-28 08:00:00|21.99|19.9|21.91|19.83|22.26|20.14|21.85|19.77|0 1635411600000|2021-10-28 09:00:00|21.93|19.84|22|19.9|22.16|20.05|21.9|19.82|0 1635415200000|2021-10-28 10:00:00|22.01|19.92|21.4|19.36|22.05|19.95|21.37|19.34|0 1635418800000|2021-10-28 11:00:00|21.38|19.35|21.48|19.43|21.51|19.46|21.27|19.24|0 1635422400000|2021-10-28 12:00:00|21.47|19.42|21.35|19.32|21.54|19.49|21.18|19.16|0 1635426000000|2021-10-28 13:00:00|21.34|19.31|21.25|19.22|21.47|19.43|20.68|18.71|0 1635429600000|2021-10-28 14:00:00|21.21|19.19|21.4|19.36|22.01|19.91|20.89|18.9|0 1635433200000|2021-10-28 15:00:00|21.37|19.34|21.58|19.52|21.66|19.6|21.15|19.13|0 1635436800000|2021-10-28 16:00:00|21.55|19.5|21.47|19.42|21.58|19.52|21.05|19.05|0 1635440400000|2021-10-28 17:00:00|21.46|19.41|20.57|18.61|21.46|19.41|20.5|18.55|0 1635444000000|2021-10-28 18:00:00|20.56|18.6|20.9|18.91|20.95|18.95|20.41|18.46|0 1635447600000|2021-10-28 19:00:00|20.91|18.92|20.53|18.58|21.09|19.08|20.48|18.53|0 1635451200000|2021-10-28 20:00:00|20.54|18.59|20.97|18.97|21.25|19.22|20.43|18.48|0 1635454800000|2021-10-28 21:00:00|20.95|18.96|20.91|18.91|20.98|18.98|20.83|18.85|0 1635458400000|2021-10-28 22:00:00|20.92|18.93|21.05|19.05|21.11|19.1|20.87|18.88|0 1635462000000|2021-10-28 23:00:00|21.07|19.06|21.08|19.07|21.18|19.16|21.01|19.01|0 1635465600000|2021-10-29 00:00:00|21.05|19.05|21.22|19.2|21.25|19.23|20.97|18.97|0 1635469200000|2021-10-29 01:00:00|21.21|19.19|21.25|19.22|21.36|19.32|21.14|19.13|0 1635472800000|2021-10-29 02:00:00|21.24|19.23|21.16|19.15|21.25|19.23|21.13|19.12|0 1635476400000|2021-10-29 03:00:00|21.15|19.14|21.05|19.05|21.2|19.18|20.95|18.96|0 1635480000000|2021-10-29 04:00:00|21.04|19.04|21.97|19.87|21.97|19.88|21.02|19.02|0 1635483600000|2021-10-29 05:00:00|21.98|19.89|22.05|19.95|22.13|20.02|21.95|19.86|0 1635487200000|2021-10-29 06:00:00|22.06|19.96|22.07|19.97|22.31|20.19|22|19.91|0 1635490800000|2021-10-29 07:00:00|22.09|19.98|21.64|19.58|22.41|20.27|21.44|19.4|0 1635494400000|2021-10-29 08:00:00|21.66|19.59|21.68|19.61|21.88|19.8|21.52|19.47|0 1635498000000|2021-10-29 09:00:00|21.72|19.65|21.72|19.65|21.88|19.8|21.59|19.53|0 1635501600000|2021-10-29 10:00:00|21.71|19.66|23|20.81|23.27|21.07|21.61|19.55|0 1635505200000|2021-10-29 11:00:00|23.02|20.83|22.33|20.2|23.03|20.83|22.16|20.05|0 1635508800000|2021-10-29 12:00:00|22.35|20.22|22.47|20.33|22.6|20.45|22.04|19.94|0 1635512400000|2021-10-29 13:00:00|22.49|20.34|22.15|20.04|22.87|20.69|21.69|19.62|0 1635516000000|2021-10-29 14:00:00|22.13|20.02|22.04|19.94|22.45|20.32|21.92|19.83|0 1635519600000|2021-10-29 15:00:00|22.02|19.93|21.23|19.2|22.04|19.94|21.02|19.02|0 1635523200000|2021-10-29 16:00:00|21.21|19.19|20.89|18.9|21.27|19.25|20.7|18.73|0 1635526800000|2021-10-29 17:00:00|20.88|18.89|20.88|18.89|21.01|19.01|20.7|18.73|0 1635530400000|2021-10-29 18:00:00|20.89|18.9|21.1|19.09|21.33|19.3|20.85|18.86|0 1635534000000|2021-10-29 19:00:00|21.09|19.08|20.65|18.68|21.38|19.34|20.46|18.51|0 1635537600000|2021-10-29 20:00:00|20.61|18.65|20.63|18.67|21|19|20.54|18.59|0 1635753600000|2021-11-01 08:00:00|19.99|18.09|19.75|17.87|20.47|18.52|19.75|17.87|0 1635757200000|2021-11-01 09:00:00|19.74|17.86|19.54|17.68|20.08|18.17|19.5|17.65|0 1635760800000|2021-11-01 10:00:00|19.53|17.67|19.41|17.56|19.55|17.69|19.41|17.56|0 1635764400000|2021-11-01 11:00:00|19.42|17.57|19.5|17.65|19.54|17.68|19.36|17.52|0 1635768000000|2021-11-01 12:00:00|19.51|17.66|19.79|17.91|19.8|17.92|19.5|17.65|0 1635771600000|2021-11-01 13:00:00|19.8|17.92|20.44|18.5|20.47|18.52|19.4|17.55|0 1635775200000|2021-11-01 14:00:00|20.48|18.49|21.02|19.01|21.15|19.13|20.39|18.44|0 1635778800000|2021-11-01 15:00:00|21.04|19.04|20.18|18.26|21.04|19.04|20.16|18.24|0 1635782400000|2021-11-01 16:00:00|20.17|18.25|19.67|17.79|20.22|18.3|19.65|17.78|0 1635786000000|2021-11-01 17:00:00|19.65|17.78|20.17|18.25|20.24|18.32|19.64|17.77|0 1635789600000|2021-11-01 18:00:00|20.19|18.26|19.99|18.08|20.46|18.51|19.94|18.04|0 1635793200000|2021-11-01 19:00:00|20|18.09|19.6|17.73|20.09|18.17|19.52|17.66|0 1635796800000|2021-11-01 20:00:00|19.57|17.7|19.56|17.7|19.71|17.83|19.56|17.7|0 1635800400000|2021-11-01 21:00:00|19.57|17.71|19.57|17.71|19.6|17.73|19.56|17.69|0 1635804000000|2021-11-01 22:00:00|19.53|17.67|19.45|17.6|19.67|17.8|19.42|17.57|0 1635807600000|2021-11-01 23:00:00|19.46|17.62|19.62|17.75|19.63|17.76|19.46|17.61|0 1635811200000|2021-11-02 00:00:00|19.63|17.76|19.61|17.74|19.69|17.81|19.57|17.71|0 1635814800000|2021-11-02 01:00:00|19.58|17.72|19.81|17.92|19.83|17.94|19.51|17.66|0 1635818400000|2021-11-02 02:00:00|19.8|17.91|19.93|18.04|19.96|18.06|19.75|17.87|0 1635822000000|2021-11-02 03:00:00|19.94|18.03|19.88|17.99|20.03|18.12|19.87|17.98|0 1635825600000|2021-11-02 04:00:00|19.89|18|19.88|17.98|19.9|18|19.82|17.93|0 1635829200000|2021-11-02 05:00:00|19.89|17.99|19.79|17.91|19.99|18.09|19.57|17.71|0 1635832800000|2021-11-02 06:00:00|19.8|17.92|19.68|17.8|19.91|18.01|19.64|17.77|0 1635836400000|2021-11-02 07:00:00|19.69|17.81|19.47|17.62|19.89|17.99|19.4|17.55|0 1635840000000|2021-11-02 08:00:00|19.46|17.61|19.63|17.76|19.64|17.77|19.39|17.54|0 1635843600000|2021-11-02 09:00:00|19.62|17.75|19.49|17.63|19.72|17.84|19.44|17.59|0 1635847200000|2021-11-02 10:00:00|19.48|17.62|19.38|17.53|19.63|17.76|19.38|17.53|0 1635850800000|2021-11-02 11:00:00|19.39|17.54|19.33|17.49|19.46|17.61|19.25|17.41|0 1635854400000|2021-11-02 12:00:00|19.32|17.48|19.24|17.4|19.32|17.48|19.17|17.35|0 1635858000000|2021-11-02 13:00:00|19.23|17.39|18.88|17.08|19.34|17.5|18.82|17.03|0 1635861600000|2021-11-02 14:00:00|18.87|17.07|18.71|16.93|19.26|17.43|18.65|16.87|0 1635865200000|2021-11-02 15:00:00|18.7|16.92|18.78|16.99|18.84|17.04|18.43|16.67|0 1635868800000|2021-11-02 16:00:00|18.76|16.98|18.53|16.76|18.91|17.11|18.46|16.7|0 1635872400000|2021-11-02 17:00:00|18.51|16.75|18.64|16.86|18.79|17|18.47|16.71|0 1635876000000|2021-11-02 18:00:00|18.63|16.85|18.51|16.75|18.82|17.03|18.5|16.74|0 1635879600000|2021-11-02 19:00:00|18.5|16.74|18.52|16.75|18.71|16.93|18.43|16.68|0 1635883200000|2021-11-02 20:00:00|18.49|16.73|18.57|16.8|18.65|16.88|18.48|16.72|0 1635886800000|2021-11-02 21:00:00|18.56|16.79|18.57|16.8|18.58|16.81|18.54|16.77|0 1635890400000|2021-11-02 22:00:00|18.56|16.79|18.64|16.87|18.65|16.87|18.55|16.78|0 1635894000000|2021-11-02 23:00:00|18.63|16.86|18.63|16.86|18.65|16.88|18.58|16.81|0 1635897600000|2021-11-03 00:00:00|18.64|16.87|18.56|16.8|18.69|16.91|18.55|16.79|0 1635901200000|2021-11-03 01:00:00|18.58|16.81|18.51|16.74|18.58|16.81|18.37|16.62|0 1635904800000|2021-11-03 02:00:00|18.52|16.75|18.58|16.81|18.59|16.82|18.5|16.74|0 1635908400000|2021-11-03 03:00:00|18.59|16.82|18.62|16.84|18.63|16.86|18.54|16.78|0 1635912000000|2021-11-03 04:00:00|18.61|16.83|18.58|16.81|18.62|16.85|18.57|16.8|0 1635915600000|2021-11-03 05:00:00|18.57|16.8|18.62|16.85|18.66|16.88|18.56|16.79|0 1635919200000|2021-11-03 06:00:00|18.61|16.84|18.58|16.81|18.74|16.95|18.5|16.74|0 1635922800000|2021-11-03 07:00:00|18.59|16.82|18.52|16.76|18.6|16.83|18.49|16.73|0 1635926400000|2021-11-03 08:00:00|18.53|16.77|18.4|16.65|18.55|16.78|18.35|16.6|0 1635930000000|2021-11-03 09:00:00|18.41|16.66|18.37|16.62|18.43|16.68|18.3|16.56|0 1635933600000|2021-11-03 10:00:00|18.38|16.63|18.43|16.68|18.52|16.76|18.34|16.59|0 1635937200000|2021-11-03 11:00:00|18.45|16.69|18.41|16.66|18.51|16.74|18.37|16.62|0 1635940800000|2021-11-03 12:00:00|18.42|16.67|18.55|16.78|18.57|16.8|18.4|16.65|0 1635944400000|2021-11-03 13:00:00|18.56|16.79|18.47|16.71|18.71|16.93|18.4|16.65|0 1635948000000|2021-11-03 14:00:00|18.41|16.66|18.17|16.44|18.7|16.92|18.13|16.41|0 1635951600000|2021-11-03 15:00:00|18.18|16.45|18.16|16.43|18.33|16.58|18.13|16.4|0 1635955200000|2021-11-03 16:00:00|18.17|16.44|18.2|16.47|18.25|16.51|18.12|16.39|0 1635958800000|2021-11-03 17:00:00|18.21|16.48|18.14|16.42|18.27|16.53|18.02|16.31|0 1635962400000|2021-11-03 18:00:00|18.13|16.4|17.1|15.47|18.19|16.46|16.79|15.19|0 1635966000000|2021-11-03 19:00:00|17.09|15.46|16.77|15.17|17.17|15.53|16.63|15.05|0 1635969600000|2021-11-03 20:00:00|16.76|15.16|16.77|15.17|16.87|15.27|16.76|15.16|0 1635973200000|2021-11-03 21:00:00|16.76|15.16|16.73|15.13|16.76|15.16|16.71|15.12|0 1635976800000|2021-11-03 22:00:00|16.75|15.15|16.59|15.01|16.76|15.16|16.57|14.99|0 1635980400000|2021-11-03 23:00:00|16.58|15|16.43|14.87|16.59|15.01|16.41|14.84|0 1635984000000|2021-11-04 00:00:00|16.44|14.88|16.6|15.02|16.65|15.06|16.44|14.88|0 1635987600000|2021-11-04 01:00:00|16.64|15.06|16.71|15.12|16.74|15.14|16.61|15.03|0 1635991200000|2021-11-04 02:00:00|16.72|15.13|16.6|15.02|16.72|15.13|16.59|15.01|0 1635994800000|2021-11-04 03:00:00|16.61|15.03|16.67|15.08|16.68|15.09|16.58|15|0 1635998400000|2021-11-04 04:00:00|16.66|15.07|16.61|15.03|16.66|15.07|16.57|14.99|0 1636002000000|2021-11-04 05:00:00|16.62|15.04|16.66|15.07|16.67|15.08|16.58|15|0 1636005600000|2021-11-04 06:00:00|16.65|15.06|16.66|15.08|16.68|15.09|16.51|14.94|0 1636009200000|2021-11-04 07:00:00|16.67|15.09|17.5|15.83|17.54|15.87|16.08|14.55|0 1636012800000|2021-11-04 08:00:00|17.51|15.84|17.46|15.8|17.51|15.84|17.22|15.58|0 1636016400000|2021-11-04 09:00:00|17.45|15.79|17.43|15.77|17.49|15.82|17.37|15.72|0 1636020000000|2021-11-04 10:00:00|17.46|15.8|17.31|15.66|17.48|15.82|17.28|15.64|0 1636023600000|2021-11-04 11:00:00|17.3|15.65|17.37|15.71|17.39|15.73|17.26|15.62|0 1636027200000|2021-11-04 12:00:00|17.36|15.7|17.31|15.66|17.41|15.75|17.18|15.54|0 1636030800000|2021-11-04 13:00:00|17.3|15.65|17.43|15.77|17.45|15.78|16.85|15.24|0 1636034400000|2021-11-04 14:00:00|17.4|15.74|17.06|15.44|17.5|15.83|16.82|15.22|0 1636038000000|2021-11-04 15:00:00|17.07|15.45|17.16|15.52|17.57|15.9|17.07|15.45|0 1636041600000|2021-11-04 16:00:00|17.15|15.51|17.53|15.86|17.73|16.04|17.04|15.42|0 1636045200000|2021-11-04 17:00:00|17.51|15.84|17.6|15.92|17.93|16.22|17.51|15.84|0 1636048800000|2021-11-04 18:00:00|17.59|15.91|17.8|16.1|17.88|16.18|17.58|15.91|0 1636052400000|2021-11-04 19:00:00|17.79|16.09|17.1|15.47|17.88|16.17|17.09|15.46|0 1636056000000|2021-11-04 20:00:00|17.07|15.45|17.23|15.59|17.5|15.84|17.07|15.45|0 1636059600000|2021-11-04 21:00:00|17.22|15.58|17.23|15.59|17.25|15.6|17.2|15.56|0 1636063200000|2021-11-04 22:00:00|17.3|15.65|17.12|15.49|17.3|15.65|17.09|15.46|0 1636066800000|2021-11-04 23:00:00|17.11|15.48|17.03|15.41|17.18|15.55|17.01|15.39|0 1636070400000|2021-11-05 00:00:00|17.04|15.42|17.18|15.55|17.26|15.61|17.03|15.41|0 1636074000000|2021-11-05 01:00:00|17.17|15.54|17.28|15.63|17.31|15.66|17.13|15.5|0 1636077600000|2021-11-05 02:00:00|17.29|15.64|17.17|15.53|17.3|15.65|17.12|15.49|0 1636081200000|2021-11-05 03:00:00|17.14|15.5|17.13|15.5|17.22|15.58|17.12|15.49|0 1636084800000|2021-11-05 04:00:00|17.14|15.51|17.07|15.45|17.14|15.51|17.06|15.43|0 1636088400000|2021-11-05 05:00:00|17.08|15.44|17.33|15.68|17.34|15.69|17.06|15.44|0 1636092000000|2021-11-05 06:00:00|17.34|15.69|17.34|15.69|17.4|15.74|17.31|15.66|0 1636095600000|2021-11-05 07:00:00|17.35|15.7|17.42|15.76|17.53|15.86|17.35|15.7|0 1636099200000|2021-11-05 08:00:00|17.39|15.73|17.25|15.61|17.41|15.75|17.17|15.53|0 1636102800000|2021-11-05 09:00:00|17.24|15.6|16.9|15.29|17.24|15.6|16.88|15.28|0 1636106400000|2021-11-05 10:00:00|16.91|15.3|16.96|15.34|17.31|15.66|16.86|15.25|0 1636110000000|2021-11-05 11:00:00|16.95|15.33|16.98|15.37|17.13|15.5|16.87|15.26|0 1636113600000|2021-11-05 12:00:00|16.97|15.36|16.72|15.13|17.02|15.4|16.44|14.88|0 1636117200000|2021-11-05 13:00:00|16.71|15.12|16.5|14.93|16.78|15.18|16.36|14.8|0 1636120800000|2021-11-05 14:00:00|16.51|14.94|16.66|15.08|16.82|15.22|15.9|14.38|0 1636124400000|2021-11-05 15:00:00|16.67|15.05|16.95|15.34|16.95|15.34|16.58|15|0 1636128000000|2021-11-05 16:00:00|16.97|15.36|17.82|16.12|17.88|16.18|16.84|15.23|0 1636131600000|2021-11-05 17:00:00|17.81|16.11|18.07|16.35|18.6|16.83|17.61|15.93|0 1636135200000|2021-11-05 18:00:00|18.09|16.37|17.93|16.22|18.44|16.69|17.67|15.99|0 1636138800000|2021-11-05 19:00:00|17.91|16.2|17.99|16.28|18.21|16.48|17.73|16.04|0 1636142400000|2021-11-05 20:00:00|17.97|16.26|18.19|16.46|18.19|16.46|17.97|16.26|0 1636358400000|2021-11-08 08:00:00|18.18|16.45|18.03|16.32|18.29|16.55|18|16.29|0 1636362000000|2021-11-08 09:00:00|18.02|16.31|17.32|15.67|18.05|16.33|17.28|15.63|0 1636365600000|2021-11-08 10:00:00|17.33|15.68|17.26|15.62|17.38|15.72|17.2|15.56|0 1636369200000|2021-11-08 11:00:00|17.25|15.61|17.2|15.56|17.28|15.64|17.18|15.54|0 1636372800000|2021-11-08 12:00:00|17.21|15.57|17.26|15.62|17.29|15.65|17.18|15.54|0 1636376400000|2021-11-08 13:00:00|17.25|15.61|16.95|15.33|17.25|15.62|16.95|15.33|0 1636380000000|2021-11-08 14:00:00|16.96|15.34|16.78|15.18|17.64|15.96|16.52|14.94|0 1636383600000|2021-11-08 15:00:00|16.77|15.17|17.39|15.73|17.55|15.88|16.66|15.07|0 1636387200000|2021-11-08 16:00:00|17.38|15.72|17.42|15.76|17.54|15.87|16.92|15.31|0 1636390800000|2021-11-08 17:00:00|17.43|15.77|17.9|16.2|18.06|16.34|17.21|15.57|0 1636394400000|2021-11-08 18:00:00|17.89|16.19|17.72|16.03|17.96|16.25|17.69|16|0 1636398000000|2021-11-08 19:00:00|17.73|16.04|17.54|15.87|17.76|16.07|17.54|15.87|0 1636401600000|2021-11-08 20:00:00|17.55|15.88|17.33|15.68|17.98|16.27|17.15|15.51|0 1636405200000|2021-11-08 21:00:00|17.36|15.71|17.41|15.75|17.52|15.85|17.29|15.65|0 1636408800000|2021-11-08 22:00:00|17.42|15.76|17.44|15.78|17.45|15.79|17.4|15.75|0 1636412400000|2021-11-08 23:00:00|17.43|15.77|17.51|15.84|17.56|15.88|17.39|15.74|0 1636416000000|2021-11-09 00:00:00|17.53|15.86|17.74|16.05|17.77|16.08|17.46|15.79|0 1636419600000|2021-11-09 01:00:00|17.75|16.06|17.75|16.06|17.81|16.12|17.69|16|0 1636423200000|2021-11-09 02:00:00|17.74|16.05|17.62|15.94|17.76|16.06|17.59|15.92|0 1636426800000|2021-11-09 03:00:00|17.63|15.95|17.98|16.27|18.03|16.31|17.6|15.92|0 1636430400000|2021-11-09 04:00:00|17.97|16.26|17.95|16.24|18.01|16.29|17.91|16.2|0 1636434000000|2021-11-09 05:00:00|17.94|16.23|17.71|16.02|17.94|16.23|17.69|16.01|0 1636437600000|2021-11-09 06:00:00|17.69|16.01|17.69|16|17.74|16.05|17.46|15.8|0 1636441200000|2021-11-09 07:00:00|17.68|15.99|17.72|16.03|17.75|16.06|17.61|15.93|0 1636444800000|2021-11-09 08:00:00|17.73|16.04|17.43|15.77|17.82|16.12|17.28|15.64|0 1636448400000|2021-11-09 09:00:00|17.44|15.78|17.4|15.74|17.55|15.88|17.38|15.72|0 1636452000000|2021-11-09 10:00:00|17.41|15.75|17.42|15.76|17.67|15.99|17.31|15.66|0 1636455600000|2021-11-09 11:00:00|17.43|15.77|17.41|15.75|17.47|15.8|17.35|15.69|0 1636459200000|2021-11-09 12:00:00|17.42|15.76|17.65|15.97|17.72|16.03|17.37|15.72|0 1636462800000|2021-11-09 13:00:00|17.64|15.96|17.39|15.73|17.69|16|17.32|15.67|0 1636466400000|2021-11-09 14:00:00|17.38|15.72|18.58|16.81|18.65|16.87|17.19|15.55|0 1636470000000|2021-11-09 15:00:00|18.57|16.8|18.16|16.43|18.87|17.07|17.62|15.94|0 1636473600000|2021-11-09 16:00:00|18.13|16.41|18.44|16.68|18.53|16.77|18.02|16.3|0 1636477200000|2021-11-09 17:00:00|18.45|16.69|18.15|16.43|18.71|16.92|17.93|16.23|0 1636480800000|2021-11-09 18:00:00|18.14|16.42|18.29|16.55|18.41|16.66|17.95|16.24|0 1636484400000|2021-11-09 19:00:00|18.3|16.56|17.91|16.21|18.37|16.62|17.72|16.03|0 1636488000000|2021-11-09 20:00:00|17.92|16.22|17.78|16.08|18.14|16.41|17.75|16.06|0 1636491600000|2021-11-09 21:00:00|17.8|16.1|17.93|16.22|17.96|16.25|17.8|16.1|0 1636495200000|2021-11-09 22:00:00|17.92|16.21|17.9|16.19|17.94|16.23|17.89|16.19|0 1636498800000|2021-11-09 23:00:00|17.93|16.22|18.03|16.31|18.06|16.34|17.91|16.21|0 1636502400000|2021-11-10 00:00:00|18.02|16.3|18.12|16.4|18.14|16.41|17.9|16.2|0 1636506000000|2021-11-10 01:00:00|18.11|16.39|18.1|16.38|18.24|16.5|18.03|16.31|0 1636509600000|2021-11-10 02:00:00|18.09|16.37|18.41|16.66|18.45|16.69|18.08|16.36|0 1636513200000|2021-11-10 03:00:00|18.42|16.67|18.42|16.67|18.5|16.74|18.36|16.61|0 1636516800000|2021-11-10 04:00:00|18.41|16.66|18.87|17.07|18.96|17.16|18.39|16.64|0 1636520400000|2021-11-10 05:00:00|18.86|17.06|18.77|16.99|18.9|17.1|18.72|16.94|0 1636524000000|2021-11-10 06:00:00|18.76|16.98|18.17|16.44|18.79|17|18.14|16.41|0 1636527600000|2021-11-10 07:00:00|18.16|16.43|17.95|16.24|18.2|16.47|17.88|16.18|0 1636531200000|2021-11-10 08:00:00|17.93|16.22|18.11|16.38|18.11|16.38|17.82|16.12|0 1636534800000|2021-11-10 09:00:00|18.1|16.37|18.06|16.34|18.33|16.58|17.99|16.27|0 1636538400000|2021-11-10 10:00:00|18.05|16.33|18.32|16.57|18.45|16.7|18.03|16.32|0 1636542000000|2021-11-10 11:00:00|18.31|16.56|18.69|16.91|18.92|17.12|18.14|16.42|0 1636545600000|2021-11-10 12:00:00|18.66|16.89|19.2|17.37|19.25|17.41|18.44|16.68|0 1636549200000|2021-11-10 13:00:00|19.21|17.38|18.86|17.06|19.21|17.38|18.51|16.75|0 1636552800000|2021-11-10 14:00:00|18.84|17.05|18.3|16.56|19.03|17.21|18.25|16.51|0 1636556400000|2021-11-10 15:00:00|18.26|16.52|18.03|16.31|18.71|16.93|17.23|15.59|0 1636560000000|2021-11-10 16:00:00|18.05|16.33|17.76|16.07|18.05|16.33|17.61|15.93|0 1636563600000|2021-11-10 17:00:00|17.75|16.06|18.11|16.39|18.32|16.58|17.71|16.03|0 1636567200000|2021-11-10 18:00:00|18.12|16.4|18.94|17.13|19.07|17.25|18.09|16.37|0 1636570800000|2021-11-10 19:00:00|18.96|17.15|19.74|17.86|20.31|18.37|18.93|17.12|0 1636574400000|2021-11-10 20:00:00|19.73|17.85|19|17.19|19.87|17.98|18.78|16.99|0 1636578000000|2021-11-10 21:00:00|18.99|17.18|18.89|17.09|19.09|17.27|18.81|17.02|0 1636581600000|2021-11-10 22:00:00|18.9|17.1|18.88|17.08|18.9|17.1|18.86|17.06|0 1636585200000|2021-11-10 23:00:00|18.85|17.06|18.98|17.18|19.13|17.3|18.82|17.03|0 1636588800000|2021-11-11 00:00:00|18.97|17.17|18.72|16.94|18.97|17.17|18.63|16.86|0 1636592400000|2021-11-11 01:00:00|18.73|16.95|18.48|16.72|18.91|17.11|18.48|16.72|0 1636596000000|2021-11-11 02:00:00|18.49|16.73|18.61|16.84|18.63|16.86|18.43|16.67|0 1636599600000|2021-11-11 03:00:00|18.6|16.83|18.71|16.93|18.74|16.96|18.54|16.78|0 1636603200000|2021-11-11 04:00:00|18.72|16.94|18.84|17.05|18.95|17.14|18.7|16.92|0 1636606800000|2021-11-11 05:00:00|18.85|17.06|18.68|16.9|18.87|17.08|18.6|16.83|0 1636610400000|2021-11-11 06:00:00|18.67|16.89|18.58|16.81|18.71|16.93|18.53|16.77|0 1636614000000|2021-11-11 07:00:00|18.57|16.8|18.57|16.8|18.63|16.85|18.42|16.66|0 1636617600000|2021-11-11 08:00:00|18.56|16.79|18.56|16.8|18.99|17.18|18.06|16.34|0 1636621200000|2021-11-11 09:00:00|18.55|16.79|18.08|16.36|18.61|16.84|18.05|16.34|0 1636624800000|2021-11-11 10:00:00|18.07|16.35|18.15|16.42|18.22|16.48|17.98|16.27|0 1636628400000|2021-11-11 11:00:00|18.16|16.43|17.99|16.28|18.17|16.44|17.99|16.28|0 1636632000000|2021-11-11 12:00:00|18|16.29|18.03|16.31|18.12|16.39|17.94|16.23|0 1636635600000|2021-11-11 13:00:00|18.05|16.33|18|16.29|18.09|16.37|17.99|16.27|0 1636639200000|2021-11-11 14:00:00|18.01|16.3|18.18|16.45|18.48|16.72|17.99|16.28|0 1636642800000|2021-11-11 15:00:00|18.16|16.43|18.35|16.6|18.62|16.84|18.16|16.43|0 1636646400000|2021-11-11 16:00:00|18.36|16.61|18.04|16.32|18.47|16.71|17.97|16.26|0 1636650000000|2021-11-11 17:00:00|18.03|16.31|18.12|16.4|18.37|16.62|17.98|16.27|0 1636653600000|2021-11-11 18:00:00|18.13|16.41|18.01|16.29|18.34|16.59|17.82|16.13|0 1636657200000|2021-11-11 19:00:00|18.02|16.3|18.04|16.33|18.08|16.36|17.63|15.95|0 1636660800000|2021-11-11 20:00:00|18.03|16.32|18.2|16.46|18.24|16.5|17.96|16.25|0 1636664400000|2021-11-11 21:00:00|18.21|16.47|18.04|16.32|18.21|16.47|18.03|16.31|0 1636668000000|2021-11-11 22:00:00|18.05|16.33|18.03|16.32|18.07|16.35|18.03|16.32|0 1636671600000|2021-11-11 23:00:00|17.99|16.27|17.82|16.12|18.03|16.31|17.82|16.12|0 1636675200000|2021-11-12 00:00:00|17.84|16.14|17.67|15.98|17.84|16.14|17.53|15.86|0 1636678800000|2021-11-12 01:00:00|17.66|15.99|17.63|15.95|17.74|16.05|17.59|15.92|0 1636682400000|2021-11-12 02:00:00|17.62|15.94|17.83|16.13|17.85|16.15|17.61|15.93|0 1636686000000|2021-11-12 03:00:00|17.84|16.14|17.86|16.16|17.93|16.22|17.79|16.1|0 1636689600000|2021-11-12 04:00:00|17.87|16.15|17.84|16.14|17.89|16.19|17.76|16.07|0 1636693200000|2021-11-12 05:00:00|17.83|16.13|17.75|16.06|17.91|16.2|17.74|16.05|0 1636696800000|2021-11-12 06:00:00|17.74|16.05|17.92|16.22|17.97|16.26|17.7|16.01|0 1636700400000|2021-11-12 07:00:00|17.93|16.23|17.89|16.19|17.97|16.26|17.79|16.09|0 1636704000000|2021-11-12 08:00:00|17.9|16.18|17.49|15.82|17.9|16.18|17.43|15.77|0 1636707600000|2021-11-12 09:00:00|17.48|15.81|17.57|15.9|17.7|16.02|17.45|15.79|0 1636711200000|2021-11-12 10:00:00|17.58|15.91|17.45|15.79|17.6|15.92|17.37|15.72|0 1636714800000|2021-11-12 11:00:00|17.44|15.78|17.26|15.62|17.51|15.84|17.24|15.6|0 1636718400000|2021-11-12 12:00:00|17.25|15.61|17.39|15.73|17.4|15.74|17.07|15.44|0 1636722000000|2021-11-12 13:00:00|17.4|15.74|17.18|15.55|17.46|15.79|16.98|15.36|0 1636725600000|2021-11-12 14:00:00|17.19|15.54|16.92|15.31|17.3|15.65|16.68|15.09|0 1636729200000|2021-11-12 15:00:00|16.97|15.35|16.59|15.01|17.06|15.43|16.47|14.9|0 1636732800000|2021-11-12 16:00:00|16.56|14.99|16.34|14.78|16.72|15.12|15.97|14.45|0 1636736400000|2021-11-12 17:00:00|16.32|14.76|16.45|14.88|16.5|14.93|16.25|14.7|0 1636740000000|2021-11-12 18:00:00|16.44|14.87|16.38|14.82|16.61|15.03|16.36|14.8|0 1636743600000|2021-11-12 19:00:00|16.37|14.81|16.48|14.91|16.64|15.05|16.36|14.8|0 1636747200000|2021-11-12 20:00:00|16.47|14.9|16.44|14.87|16.55|14.98|16.02|14.49|0 1636750800000|2021-11-12 21:00:00|16.47|14.9|16.26|14.71|16.47|14.9|16.26|14.71|0 1636963200000|2021-11-15 08:00:00|15.62|14.14|15.34|13.88|15.63|14.14|15.34|13.88|0 1636966800000|2021-11-15 09:00:00|15.35|13.89|15.31|13.85|15.39|13.93|15.25|13.79|0 1636970400000|2021-11-15 10:00:00|15.3|13.84|15.18|13.73|15.31|13.85|15.15|13.71|0 1636974000000|2021-11-15 11:00:00|15.17|13.72|15.15|13.71|15.23|13.78|15.11|13.68|0 1636977600000|2021-11-15 12:00:00|15.16|13.72|15.14|13.7|15.24|13.79|15.14|13.7|0 1636981200000|2021-11-15 13:00:00|15.15|13.71|14.98|13.56|15.15|13.71|14.86|13.45|0 1636984800000|2021-11-15 14:00:00|14.97|13.55|15.09|13.65|15.42|13.95|14.93|13.51|0 1636988400000|2021-11-15 15:00:00|15.1|13.67|15.36|13.9|15.46|13.99|15.09|13.65|0 1636992000000|2021-11-15 16:00:00|15.38|13.91|15.67|14.18|15.89|14.38|15.26|13.8|0 1636995600000|2021-11-15 17:00:00|15.69|14.17|15.54|14.06|15.9|14.39|15.53|14.05|0 1636999200000|2021-11-15 18:00:00|15.55|14.07|15.58|14.09|15.63|14.14|15.42|13.95|0 1637002800000|2021-11-15 19:00:00|15.57|14.08|15.49|14.01|15.75|14.25|15.43|13.96|0 1637006400000|2021-11-15 20:00:00|15.52|14.04|15.39|13.93|15.73|14.23|15.39|13.93|0 1637010000000|2021-11-15 21:00:00|15.36|13.89|15.32|13.86|15.45|13.97|15.31|13.85|0 1637013600000|2021-11-15 22:00:00|15.33|13.87|15.35|13.89|15.36|13.9|15.32|13.86|0 1637017200000|2021-11-15 23:00:00|15.33|13.87|15.35|13.89|15.4|13.93|15.31|13.85|0 1637020800000|2021-11-16 00:00:00|15.34|13.88|15.3|13.85|15.45|13.98|15.26|13.81|0 1637024400000|2021-11-16 01:00:00|15.29|13.84|15.08|13.65|15.31|13.85|15.07|13.63|0 1637028000000|2021-11-16 02:00:00|15.09|13.64|15.17|13.72|15.19|13.74|15.08|13.64|0 1637031600000|2021-11-16 03:00:00|15.16|13.71|15.15|13.71|15.17|13.73|15.12|13.68|0 1637035200000|2021-11-16 04:00:00|15.16|13.72|15.32|13.86|15.35|13.89|15.15|13.71|0 1637038800000|2021-11-16 05:00:00|15.31|13.85|15.37|13.91|15.44|13.97|15.27|13.81|0 1637042400000|2021-11-16 06:00:00|15.38|13.92|15.34|13.88|15.43|13.96|15.32|13.86|0 1637046000000|2021-11-16 07:00:00|15.35|13.89|15.29|13.83|15.36|13.9|15.25|13.8|0 1637049600000|2021-11-16 08:00:00|15.3|13.84|15.47|14|15.54|14.06|15.2|13.75|0 1637053200000|2021-11-16 09:00:00|15.48|13.99|15.34|13.87|15.48|14|15.31|13.85|0 1637056800000|2021-11-16 10:00:00|15.33|13.86|15.41|13.94|16.29|14.73|15.32|13.86|0 1637060400000|2021-11-16 11:00:00|15.42|13.95|15.08|13.65|15.43|13.96|15.06|13.62|0 1637064000000|2021-11-16 12:00:00|15.07|13.64|15.18|13.73|15.23|13.78|15.05|13.62|0 1637067600000|2021-11-16 13:00:00|15.19|13.74|15.19|13.74|15.28|13.82|14.96|13.54|0 1637071200000|2021-11-16 14:00:00|15.21|13.76|14.79|13.39|15.37|13.9|14.63|13.23|0 1637074800000|2021-11-16 15:00:00|14.78|13.38|14.82|13.41|14.94|13.52|14.61|13.21|0 1637078400000|2021-11-16 16:00:00|14.81|13.4|15.04|13.6|15.35|13.89|14.31|12.91|0 1637082000000|2021-11-16 17:00:00|15.03|13.61|14.92|13.5|15.09|13.65|14.85|13.44|0 1637085600000|2021-11-16 18:00:00|14.94|13.52|15.07|13.64|15.23|13.78|14.19|12.79|0 1637089200000|2021-11-16 19:00:00|14.18|12.78|14.31|12.91|15.22|13.77|14.13|12.73|0 1637092800000|2021-11-16 20:00:00|15.23|13.78|14.54|13.14|15.35|13.89|14.27|12.87|0 1637096400000|2021-11-16 21:00:00|14.52|13.12|14.52|13.12|14.57|13.17|14.43|13.03|0 1637100000000|2021-11-16 22:00:00|14.53|13.13|14.5|13.1|14.53|13.13|14.5|13.1|0 1637103600000|2021-11-16 23:00:00|14.51|13.11|14.41|13.01|15.5|14.03|14.38|12.98|0 1637107200000|2021-11-17 00:00:00|14.42|13.02|15.35|13.89|15.4|13.93|14.38|12.98|0 1637110800000|2021-11-17 01:00:00|14.42|13.02|15.38|13.91|15.41|13.95|14.4|13|0 1637114400000|2021-11-17 02:00:00|14.44|13.04|14.69|13.29|14.7|13.3|14.42|13.02|0 1637118000000|2021-11-17 03:00:00|14.7|13.3|14.81|13.4|14.85|13.44|14.66|13.26|0 1637121600000|2021-11-17 04:00:00|14.8|13.39|14.71|13.31|14.8|13.39|14.69|13.29|0 1637125200000|2021-11-17 05:00:00|14.7|13.3|14.72|13.32|14.74|13.33|14.63|13.23|0 1637128800000|2021-11-17 06:00:00|14.73|13.33|15.6|14.12|15.61|14.12|14.63|13.23|0 1637132400000|2021-11-17 07:00:00|14.65|13.25|14.57|13.17|14.72|13.32|14.55|13.15|0 1637136000000|2021-11-17 08:00:00|15.5|14.02|14.53|13.13|15.6|14.11|14.49|13.09|0 1637139600000|2021-11-17 09:00:00|14.52|13.12|14.68|13.28|14.7|13.3|14.52|13.12|0 1637143200000|2021-11-17 10:00:00|14.67|13.27|14.69|13.29|14.7|13.3|14.64|13.24|0 1637146800000|2021-11-17 11:00:00|14.68|13.28|14.64|13.24|14.72|13.32|14.62|13.22|0 1637150400000|2021-11-17 12:00:00|14.63|13.23|14.66|13.26|14.66|13.26|14.56|13.16|0 1637154000000|2021-11-17 13:00:00|14.65|13.25|14.72|13.32|14.84|13.43|14.65|13.25|0 1637157600000|2021-11-17 14:00:00|14.71|13.31|15.5|14.02|15.62|14.13|14.61|13.21|0 1637161200000|2021-11-17 15:00:00|15.54|14.06|15.1|13.66|15.56|14.08|14.99|13.57|0 1637164800000|2021-11-17 16:00:00|15.11|13.67|14.88|13.46|15.22|13.77|14.86|13.44|0 1637168400000|2021-11-17 17:00:00|14.87|13.45|15.33|13.87|15.48|14.01|14.85|13.43|0 1637172000000|2021-11-17 18:00:00|15.32|13.86|15.09|13.66|15.39|13.92|15.08|13.64|0 1637175600000|2021-11-17 19:00:00|15.08|13.65|15.16|13.72|15.35|13.89|15.08|13.65|0 1637179200000|2021-11-17 20:00:00|15.15|13.71|15.48|14|15.52|14.05|15.14|13.7|0 1637182800000|2021-11-17 21:00:00|15.47|14.01|15.61|14.12|15.62|14.13|15.47|14.01|0 1637186400000|2021-11-17 22:00:00|15.6|14.11|15.62|14.13|15.62|14.13|15.6|14.11|0 1637190000000|2021-11-17 23:00:00|15.59|14.11|15.46|13.99|16.57|14.99|15.46|13.99|0 1637193600000|2021-11-18 00:00:00|15.47|14|15.43|13.96|15.5|14.02|15.37|13.91|0 1637197200000|2021-11-18 01:00:00|15.41|13.95|15.45|13.97|15.47|14|15.4|13.94|0 1637200800000|2021-11-18 02:00:00|15.44|13.98|15.41|13.95|15.52|14.04|15.35|13.89|0 1637204400000|2021-11-18 03:00:00|15.42|13.96|15.39|13.92|15.45|13.98|15.36|13.89|0 1637208000000|2021-11-18 04:00:00|15.38|13.91|15.3|13.85|15.39|13.92|15.3|13.84|0 1637211600000|2021-11-18 05:00:00|15.29|13.84|15.27|13.82|15.29|13.84|15.21|13.76|0 1637215200000|2021-11-18 06:00:00|15.28|13.83|15.21|13.76|15.28|13.83|15.2|13.75|0 1637218800000|2021-11-18 07:00:00|15.2|13.77|15.12|13.68|15.23|13.78|15.1|13.66|0 1637222400000|2021-11-18 08:00:00|15.13|13.69|14.89|13.47|15.45|13.98|14.89|13.47|0 1637226000000|2021-11-18 09:00:00|14.9|13.48|15.04|13.61|15.05|13.62|14.72|13.32|0 1637229600000|2021-11-18 10:00:00|15.06|13.63|15.92|14.4|16.01|14.48|15.01|13.58|0 1637233200000|2021-11-18 11:00:00|14.97|13.55|14.95|13.52|15.03|13.6|14.88|13.47|0 1637236800000|2021-11-18 12:00:00|14.94|13.51|15.07|13.63|15.09|13.65|14.93|13.51|0 1637240400000|2021-11-18 13:00:00|15.06|13.62|15.06|13.63|15.1|13.66|14.97|13.54|0 1637244000000|2021-11-18 14:00:00|15.05|13.62|15.51|14.03|15.59|14.11|14.95|13.53|0 1637247600000|2021-11-18 15:00:00|15.53|14.05|16.17|14.63|17.37|15.72|15.15|13.71|0 1637251200000|2021-11-18 16:00:00|16.16|14.62|16.77|15.17|17.45|15.78|15.92|14.41|0 1637254800000|2021-11-18 17:00:00|16.76|15.16|16.74|15.14|16.83|15.23|16.39|14.82|0 1637258400000|2021-11-18 18:00:00|16.75|15.15|16.64|15.06|16.82|15.22|16.53|14.96|0 1637262000000|2021-11-18 19:00:00|16.65|15.07|16.58|15|16.89|15.28|16.56|14.99|0 1637265600000|2021-11-18 20:00:00|16.57|14.99|16.82|15.21|16.91|15.3|16.46|14.89|0 1637269200000|2021-11-18 21:00:00|16.81|15.19|17.01|15.39|17.27|15.62|16.7|15.11|0 1637272800000|2021-11-18 22:00:00|17|15.38|16.99|15.37|17.01|15.39|16.99|15.37|0 1637276400000|2021-11-18 23:00:00|16.97|15.35|16.98|15.37|17.08|15.45|16.91|15.3|0 1637280000000|2021-11-19 00:00:00|16.99|15.38|16.92|15.31|17.02|15.4|16.89|15.28|0 1637283600000|2021-11-19 01:00:00|16.93|15.32|16.7|15.11|17.01|15.39|16.61|15.02|0 1637287200000|2021-11-19 02:00:00|16.69|15.1|16.41|14.85|16.73|15.13|16.41|14.85|0 1637290800000|2021-11-19 03:00:00|16.4|14.84|16.36|14.8|16.46|14.89|16.3|14.75|0 1637294400000|2021-11-19 04:00:00|16.37|14.81|16.36|14.8|16.38|14.82|16.29|14.74|0 1637298000000|2021-11-19 05:00:00|16.37|14.81|16.41|14.84|16.42|14.86|16.32|14.76|0 1637301600000|2021-11-19 06:00:00|16.4|14.83|16.32|14.76|16.41|14.84|16.27|14.72|0 1637305200000|2021-11-19 07:00:00|16.33|14.77|16.32|14.77|16.34|14.79|16.18|14.64|0 1637308800000|2021-11-19 08:00:00|16.33|14.76|16.55|14.98|16.95|15.34|16.31|14.76|0 1637312400000|2021-11-19 09:00:00|16.56|14.99|17.19|15.55|17.21|15.57|16.43|14.87|0 1637316000000|2021-11-19 10:00:00|17.21|15.57|17.34|15.69|18.11|16.38|16.78|15.18|0 1637319600000|2021-11-19 11:00:00|17.33|15.68|18.09|16.36|18.19|16.46|17.29|15.64|0 1637323200000|2021-11-19 12:00:00|18.07|16.35|18.12|16.4|18.18|16.44|17.63|15.95|0 1637326800000|2021-11-19 13:00:00|18.11|16.38|17.57|15.9|18.19|16.46|17.49|15.82|0 1637330400000|2021-11-19 14:00:00|17.59|15.92|16.98|15.37|17.74|16.05|16.97|15.36|0 1637334000000|2021-11-19 15:00:00|16.99|15.36|17.73|16.05|17.85|16.15|16.97|15.36|0 1637337600000|2021-11-19 16:00:00|17.74|16.03|16.66|15.07|17.78|16.09|16.62|15.04|0 1637341200000|2021-11-19 17:00:00|16.65|15.06|16.5|14.93|16.66|15.07|16.27|14.72|0 1637344800000|2021-11-19 18:00:00|16.49|14.92|16.78|15.18|17.17|15.53|16.45|14.89|0 1637348400000|2021-11-19 19:00:00|16.77|15.17|17.18|15.55|17.31|15.66|16.53|14.95|0 1637352000000|2021-11-19 20:00:00|17.19|15.57|17.34|15.69|17.45|15.79|17.12|15.49|0 1637355600000|2021-11-19 21:00:00|17.33|15.68|17.3|15.65|17.39|15.73|17.27|15.63|0 1637568000000|2021-11-22 08:00:00|16.26|14.71|16.43|14.86|16.5|14.93|16.19|14.65|0 1637571600000|2021-11-22 09:00:00|16.44|14.87|16.17|14.63|16.47|14.9|16.09|14.56|0 1637575200000|2021-11-22 10:00:00|16.16|14.62|16.13|14.6|16.18|14.64|16.06|14.53|0 1637578800000|2021-11-22 11:00:00|16.14|14.61|16.19|14.65|16.22|14.68|15.91|14.4|0 1637582400000|2021-11-22 12:00:00|16.2|14.66|16.18|14.64|16.29|14.74|16.09|14.56|0 1637586000000|2021-11-22 13:00:00|16.2|14.66|16.07|14.54|16.36|14.8|16.03|14.5|0 1637589600000|2021-11-22 14:00:00|16.06|14.53|15.8|14.29|16.24|14.7|15.36|13.9|0 1637593200000|2021-11-22 15:00:00|15.76|14.26|15.74|14.24|15.79|14.29|15.5|14.03|0 1637596800000|2021-11-22 16:00:00|15.73|14.23|17.31|15.66|17.48|15.82|15.71|14.22|0 1637600400000|2021-11-22 17:00:00|17.33|15.68|16.56|14.99|17.48|15.81|16.4|14.84|0 1637604000000|2021-11-22 18:00:00|16.57|15|16.55|14.97|16.7|15.11|16.38|14.82|0 1637607600000|2021-11-22 19:00:00|16.53|14.96|16.05|14.53|16.59|15.01|16.02|14.49|0 1637611200000|2021-11-22 20:00:00|16.06|14.52|18.1|16.38|18.27|16.53|15.83|14.32|0 1637614800000|2021-11-22 21:00:00|18.06|16.34|17.45|15.78|18.39|16.64|17.44|15.78|0 1637618400000|2021-11-22 22:00:00|17.44|15.79|17.44|15.78|17.46|15.8|17.43|15.77|0 1637622000000|2021-11-22 23:00:00|17.39|15.73|17.37|15.71|17.42|15.76|17.28|15.64|0 1637625600000|2021-11-23 00:00:00|17.36|15.73|17.31|15.67|17.48|15.81|17.21|15.57|0 1637629200000|2021-11-23 01:00:00|17.3|15.66|17.48|15.81|17.54|15.87|17.27|15.62|0 1637632800000|2021-11-23 02:00:00|17.47|15.8|17.59|15.91|17.87|16.16|17.46|15.79|0 1637636400000|2021-11-23 03:00:00|17.57|15.9|17.57|15.9|17.64|15.96|17.47|15.81|0 1637640000000|2021-11-23 04:00:00|17.55|15.88|17.44|15.78|17.56|15.89|17.41|15.75|0 1637643600000|2021-11-23 05:00:00|17.43|15.77|17.76|16.07|17.89|16.18|17.4|15.74|0 1637647200000|2021-11-23 06:00:00|17.77|16.08|17.7|16.02|17.91|16.21|17.64|15.96|0 1637650800000|2021-11-23 07:00:00|17.71|16.03|17.86|16.16|18.28|16.54|17.56|15.89|0 1637654400000|2021-11-23 08:00:00|17.87|16.17|18.33|16.58|18.75|16.97|17.76|16.07|0 1637658000000|2021-11-23 09:00:00|18.29|16.55|17.43|15.77|18.51|16.75|17.43|15.77|0 1637661600000|2021-11-23 10:00:00|17.42|15.76|17.43|15.77|17.43|15.77|17.24|15.59|0 1637665200000|2021-11-23 11:00:00|17.4|15.74|17.41|15.75|17.9|16.19|17.29|15.64|0 1637668800000|2021-11-23 12:00:00|17.39|15.74|17.44|15.78|17.56|15.89|17.23|15.59|0 1637672400000|2021-11-23 13:00:00|17.45|15.79|17.44|15.78|17.55|15.88|17.3|15.65|0 1637676000000|2021-11-23 14:00:00|17.43|15.77|16.73|15.14|17.88|16.18|16.56|14.99|0 1637679600000|2021-11-23 15:00:00|16.76|15.17|18.48|16.72|18.5|16.74|16.65|15.07|0 1637683200000|2021-11-23 16:00:00|18.49|16.73|18.1|16.38|18.75|16.96|17.58|15.91|0 1637686800000|2021-11-23 17:00:00|18.12|16.4|18.37|16.62|18.52|16.76|17.9|16.2|0 1637690400000|2021-11-23 18:00:00|18.39|16.63|18.25|16.51|18.79|17|17.83|16.13|0 1637694000000|2021-11-23 19:00:00|18.24|16.5|17.52|15.85|18.65|16.87|17.41|15.76|0 1637697600000|2021-11-23 20:00:00|17.51|15.84|17.41|15.75|17.75|16.06|16.87|15.27|0 1637701200000|2021-11-23 21:00:00|17.46|15.79|17.51|15.85|17.74|16.05|17.46|15.79|0 1637704800000|2021-11-23 22:00:00|17.52|15.84|17.51|15.84|17.53|15.86|17.49|15.82|0 1637708400000|2021-11-23 23:00:00|17.45|15.79|17.58|15.9|17.61|15.93|17.4|15.74|0 1637712000000|2021-11-24 00:00:00|17.57|15.89|17.45|15.79|17.57|15.89|17.36|15.71|0 1637715600000|2021-11-24 01:00:00|17.44|15.78|17.35|15.69|17.45|15.79|17.3|15.66|0 1637719200000|2021-11-24 02:00:00|17.36|15.7|17.5|15.83|17.55|15.88|17.36|15.7|0 1637722800000|2021-11-24 03:00:00|17.49|15.82|17.57|15.9|17.7|16.01|17.48|15.81|0 1637726400000|2021-11-24 04:00:00|17.58|15.91|17.67|15.99|17.78|16.08|17.57|15.9|0 1637730000000|2021-11-24 05:00:00|17.68|16|17.26|15.62|17.68|16|17.26|15.62|0 1637733600000|2021-11-24 06:00:00|17.27|15.63|17.17|15.53|17.29|15.65|17.1|15.47|0 1637737200000|2021-11-24 07:00:00|17.14|15.51|17.36|15.71|17.41|15.76|17.09|15.46|0 1637740800000|2021-11-24 08:00:00|17.35|15.7|17.33|15.68|17.45|15.79|17.15|15.51|0 1637744400000|2021-11-24 09:00:00|17.34|15.69|17.77|16.08|17.88|16.18|17.22|15.58|0 1637748000000|2021-11-24 10:00:00|17.78|16.09|17.92|16.22|17.93|16.22|17.5|15.84|0 1637751600000|2021-11-24 11:00:00|17.91|16.21|17.31|15.66|18.26|16.52|17.08|15.46|0 1637755200000|2021-11-24 12:00:00|17.28|15.64|17.45|15.78|17.54|15.87|17.18|15.54|0 1637758800000|2021-11-24 13:00:00|17.44|15.79|17.73|16.04|17.84|16.14|17.17|15.54|0 1637762400000|2021-11-24 14:00:00|17.74|16.05|18.04|16.32|18.34|16.6|17.63|15.95|0 1637766000000|2021-11-24 15:00:00|18.1|16.38|17.26|15.61|18.24|16.5|17.24|15.6|0 1637769600000|2021-11-24 16:00:00|17.27|15.62|17.06|15.43|17.44|15.78|16.82|15.21|0 1637773200000|2021-11-24 17:00:00|17.05|15.44|16.48|14.91|17.18|15.54|16.26|14.71|0 1637776800000|2021-11-24 18:00:00|16.47|14.9|16.53|14.96|16.54|14.96|16.34|14.78|0 1637780400000|2021-11-24 19:00:00|16.54|14.94|16.23|14.69|17.29|15.64|16.15|14.61|0 1637784000000|2021-11-24 20:00:00|16.24|14.7|15.85|14.34|16.32|14.76|15.8|14.3|0 1637787600000|2021-11-24 21:00:00|15.83|14.32|15.77|14.27|15.91|14.39|15.72|14.22|0 1637791200000|2021-11-24 22:00:00|15.78|14.28|15.77|14.27|15.79|14.28|15.77|14.27|0 1637913600000|2021-11-26 08:00:00|23.74|20.36|24.68|21.82|25.82|22.96|23.36|20.23|0 1637917200000|2021-11-26 09:00:00|24.66|21.8|24.95|22.09|25.52|22.66|24.25|21.39|0 1637920800000|2021-11-26 10:00:00|24.94|22.08|23.47|20.61|24.97|22.11|23.08|20.22|0 1637924400000|2021-11-26 11:00:00|23.48|20.62|23.4|20.54|23.63|20.77|22.97|20.11|0 1637928000000|2021-11-26 12:00:00|23.39|20.53|22.76|19.9|23.39|20.53|22.1|19.24|0 1637931600000|2021-11-26 13:00:00|22.73|19.87|22.74|19.88|23|20.14|22.51|19.65|0 1637935200000|2021-11-26 14:00:00|22.76|19.9|23.69|20.83|23.98|21.12|21.71|18.85|0 1637938800000|2021-11-26 15:00:00|23.8|20.94|25.21|21.25|25.49|22.6|23.77|20.88|0 1637942400000|2021-11-26 16:00:00|25.24|21.28|27.66|23.7|28.65|24.69|25.24|21.28|0 1637946000000|2021-11-26 17:00:00|27.63|23.67|27.64|23.68|28.24|24.28|26.35|22.39|0 1637949600000|2021-11-26 18:00:00|27.31|23.35|30.43|26.47|30.55|26.59|27.31|23.35|0 1638172800000|2021-11-29 08:00:00|23.45|21.22|23.95|21.75|24.18|21.98|23.38|21.18|0 1638176400000|2021-11-29 09:00:00|23.94|21.74|24.22|22.02|24.23|22.03|23.54|21.34|0 1638180000000|2021-11-29 10:00:00|24.19|21.99|22.71|20.54|24.22|22.02|22.6|20.45|0 1638183600000|2021-11-29 11:00:00|22.7|20.55|22.54|20.39|22.72|20.56|22.2|20.09|0 1638187200000|2021-11-29 12:00:00|22.55|20.41|22.57|20.42|23.1|20.9|22.51|20.37|0 1638190800000|2021-11-29 13:00:00|22.54|20.39|22.01|19.91|22.81|20.64|21.92|19.83|0 1638194400000|2021-11-29 14:00:00|22|19.9|21.65|19.59|22.58|20.43|21.58|19.53|0 1638198000000|2021-11-29 15:00:00|21.68|19.61|22.3|20.18|22.7|20.54|21.47|19.42|0 1638201600000|2021-11-29 16:00:00|22.29|20.16|20.45|18.5|22.44|20.31|20.33|18.39|0 1638205200000|2021-11-29 17:00:00|20.44|18.49|18.21|16.47|20.92|18.93|18.14|16.42|0 1638208800000|2021-11-29 18:00:00|18.2|16.46|18.15|16.42|18.4|16.65|18.03|16.31|0 1638212400000|2021-11-29 19:00:00|18.14|16.41|18.34|16.59|18.46|16.7|18.13|16.4|0 1638216000000|2021-11-29 20:00:00|18.35|16.6|19.4|17.55|19.4|17.55|18.08|16.36|0 1638219600000|2021-11-29 21:00:00|19.35|17.5|19.06|17.25|19.35|17.5|18.99|17.18|0 1638223200000|2021-11-29 22:00:00|19.07|17.26|18.98|17.17|19.11|17.29|18.97|17.16|0 1638226800000|2021-11-29 23:00:00|19|17.19|19.18|17.35|19.25|17.42|18.74|16.96|0 1638230400000|2021-11-30 00:00:00|19.17|17.34|19.04|17.23|19.27|17.43|19|17.19|0 1638234000000|2021-11-30 01:00:00|19.03|17.22|19.06|17.24|19.12|17.3|18.95|17.15|0 1638237600000|2021-11-30 02:00:00|19.07|17.25|19.21|17.38|19.39|17.54|19.02|17.21|0 1638241200000|2021-11-30 03:00:00|19.2|17.37|19.34|17.5|19.51|17.65|19.19|17.36|0 1638244800000|2021-11-30 04:00:00|19.31|17.47|19.36|17.51|19.5|17.65|19.23|17.4|0 1638248400000|2021-11-30 05:00:00|19.37|17.52|23.55|21.31|23.55|21.31|19.35|17.5|0 1638252000000|2021-11-30 06:00:00|23.53|21.29|23.63|21.38|25.43|23.01|22.89|20.71|0 1638255600000|2021-11-30 07:00:00|23.64|21.39|24.1|21.8|25.2|22.8|21.89|19.81|0 1638259200000|2021-11-30 08:00:00|24.08|21.79|24.52|22.32|24.83|22.63|24.01|21.79|0 1638262800000|2021-11-30 09:00:00|24.51|22.31|24.99|22.79|25.73|23.53|24.51|22.31|0 1638266400000|2021-11-30 10:00:00|25.02|22.82|25.04|22.84|25.54|23.34|24.93|22.73|0 1638270000000|2021-11-30 11:00:00|25.03|22.83|25.08|22.88|25.43|23.23|24.71|22.51|0 1638273600000|2021-11-30 12:00:00|25.06|22.86|24.56|22.36|25.25|23.05|24.18|21.98|0 1638277200000|2021-11-30 13:00:00|24.54|22.34|23.86|21.66|24.89|22.69|23.81|21.61|0 1638280800000|2021-11-30 14:00:00|23.85|21.65|22.05|19.95|24.27|22.07|21.71|19.64|0 1638284400000|2021-11-30 15:00:00|22.13|20.02|26.17|23.97|26.17|23.97|20.47|18.52|0 1638288000000|2021-11-30 16:00:00|26.2|24|26.2|24|26.98|24.78|24.53|22.33|0 1638291600000|2021-11-30 17:00:00|26.22|24.02|26.49|24.29|26.71|24.51|25.4|23.2|0 1638295200000|2021-11-30 18:00:00|26.45|24.25|25.6|23.4|27.15|24.95|25.52|23.32|0 1638298800000|2021-11-30 19:00:00|25.62|23.42|27.47|25.27|27.68|25.48|25.2|23|0 1638302400000|2021-11-30 20:00:00|27.5|25.3|27.42|25.22|28.54|26.34|26.73|24.53|0 1638306000000|2021-11-30 21:00:00|27.73|25.53|26.04|23.56|27.73|25.53|26.01|23.55|0 1638309600000|2021-11-30 22:00:00|26.05|23.57|26.01|23.53|26.08|23.6|26|23.52|0 1638313200000|2021-11-30 23:00:00|25.93|23.46|26.07|23.59|26.3|23.79|25.51|23.08|0 1638316800000|2021-12-01 00:00:00|26.05|23.57|26.39|23.88|26.75|24.2|25.68|23.23|0 1638320400000|2021-12-01 01:00:00|26.42|23.91|25.62|23.18|26.64|24.11|25.5|23.07|0 1638324000000|2021-12-01 02:00:00|25.61|23.17|25.16|22.76|25.64|23.2|25.16|22.76|0 1638327600000|2021-12-01 03:00:00|25.17|22.77|25.32|22.91|25.58|23.15|25.15|22.75|0 1638331200000|2021-12-01 04:00:00|25.3|22.89|24.76|22.4|25.3|22.89|24.71|22.36|0 1638334800000|2021-12-01 05:00:00|24.75|22.39|24.08|21.79|24.95|22.57|23.1|20.9|0 1638338400000|2021-12-01 06:00:00|24.09|21.8|23.32|21.1|24.22|21.91|23.06|20.87|0 1638342000000|2021-12-01 07:00:00|23.33|21.11|23.48|21.24|25.19|22.79|23.13|20.93|0 1638345600000|2021-12-01 08:00:00|23.46|21.23|23.42|21.22|24|21.8|23.3|21.1|0 1638349200000|2021-12-01 09:00:00|23.43|21.23|22.47|20.33|23.46|21.26|22.31|20.19|0 1638352800000|2021-12-01 10:00:00|22.49|20.34|22.5|20.36|22.72|20.56|22.39|20.26|0 1638356400000|2021-12-01 11:00:00|22.49|20.35|22.34|20.21|22.79|20.62|22.31|20.19|0 1638360000000|2021-12-01 12:00:00|22.36|20.23|22.28|20.16|22.79|20.62|21.89|19.8|0 1638363600000|2021-12-01 13:00:00|22.27|20.15|22.39|20.26|22.6|20.44|22.16|20.05|0 1638367200000|2021-12-01 14:00:00|22.4|20.27|22.33|20.2|22.97|20.79|22.15|20.04|0 1638370800000|2021-12-01 15:00:00|22.34|20.21|21.39|19.36|22.42|20.29|21.32|19.29|0 1638374400000|2021-12-01 16:00:00|21.33|19.3|22.49|20.35|22.65|20.49|20.96|18.96|0 1638378000000|2021-12-01 17:00:00|22.53|20.38|23.56|21.36|23.66|21.46|21.98|19.89|0 1638381600000|2021-12-01 18:00:00|23.61|21.41|24.72|22.52|25.59|23.39|23.24|21.04|0 1638385200000|2021-12-01 19:00:00|24.8|22.6|25.8|23.6|26.4|24.2|24.63|22.43|0 1638388800000|2021-12-01 20:00:00|25.68|23.48|34.6|32.4|34.61|32.41|25.32|23.12|0 1638392400000|2021-12-01 21:00:00|34.53|32.33|34.1|31.5|35.21|33.01|33.36|31.16|0 1638396000000|2021-12-01 22:00:00|34.11|31.51|33.85|31.25|34.13|31.53|33.83|31.23|0 1638399600000|2021-12-01 23:00:00|33.84|31.24|32.85|30.25|34.06|31.46|32.77|30.17|0 1638403200000|2021-12-02 00:00:00|32.84|30.24|33.06|30.46|33.4|30.8|32.49|29.89|0 1638406800000|2021-12-02 01:00:00|33|30.4|30.54|27.94|33.28|30.68|30.49|27.89|0 1638410400000|2021-12-02 02:00:00|30.55|27.95|30.08|27.48|30.97|28.37|30.05|27.45|0 1638414000000|2021-12-02 03:00:00|30.07|27.47|30.41|27.81|30.7|28.1|30.07|27.47|0 1638417600000|2021-12-02 04:00:00|30.35|27.75|29.63|27.03|30.46|27.86|29.42|26.82|0 1638421200000|2021-12-02 05:00:00|29.65|27.05|29.43|26.83|29.81|27.21|29.35|26.75|0 1638424800000|2021-12-02 06:00:00|29.42|26.82|28.78|26.18|29.67|27.07|28.74|26.14|0 1638428400000|2021-12-02 07:00:00|28.76|26.16|29.83|27.23|29.84|27.24|28.58|25.98|0 1638432000000|2021-12-02 08:00:00|29.79|27.19|29.56|27.36|30.26|28.06|29.4|26.94|0 1638435600000|2021-12-02 09:00:00|29.58|27.38|28.43|26.23|29.71|27.51|27.76|25.56|0 1638439200000|2021-12-02 10:00:00|28.4|26.2|27.95|25.75|29.32|27.12|27.88|25.68|0 1638442800000|2021-12-02 11:00:00|27.96|25.76|28.14|25.94|28.39|26.19|27.92|25.72|0 1638446400000|2021-12-02 12:00:00|28.15|25.95|30.09|27.89|30.95|28.75|27.96|25.76|0 1638450000000|2021-12-02 13:00:00|30.08|27.88|29.95|27.75|30.53|28.33|29.13|26.93|0 1638453600000|2021-12-02 14:00:00|29.97|27.77|27.47|25.27|30.95|28.75|27.43|25.23|0 1638457200000|2021-12-02 15:00:00|27.43|25.23|31.17|28.97|32.44|30.24|27.2|25|0 1638460800000|2021-12-02 16:00:00|31.19|28.99|28.52|26.32|31.58|29.38|28.36|26.16|0 1638464400000|2021-12-02 17:00:00|28.5|26.3|28.3|26.1|28.73|26.53|27.38|25.18|0 1638468000000|2021-12-02 18:00:00|28.25|26.05|28.61|26.41|29.81|27.61|28.08|25.88|0 1638471600000|2021-12-02 19:00:00|28.62|26.42|28.33|26.13|29.02|26.82|27.93|25.73|0 1638475200000|2021-12-02 20:00:00|28.28|26.08|28|25.8|28.88|26.68|27.03|24.83|0 1638478800000|2021-12-02 21:00:00|27.86|25.66|27.09|24.51|28.06|25.86|27.05|24.47|0 1638482400000|2021-12-02 22:00:00|27.11|24.53|27.05|24.47|27.13|24.55|26.98|24.41|0 1638486000000|2021-12-02 23:00:00|27.04|24.45|28.89|26.29|28.99|26.39|26.88|24.32|0 1638489600000|2021-12-03 00:00:00|28.9|26.3|28.67|26.07|29.17|26.57|28.4|25.8|0 1638493200000|2021-12-03 01:00:00|28.65|26.05|29.27|26.67|29.82|27.22|28.3|25.7|0 1638496800000|2021-12-03 02:00:00|29.28|26.68|29.09|26.49|29.46|26.86|29.06|26.46|0 1638500400000|2021-12-03 03:00:00|29.1|26.5|28.46|25.86|29.13|26.53|28.35|25.75|0 1638504000000|2021-12-03 04:00:00|28.44|25.84|28.07|25.47|28.44|25.84|27.9|25.3|0 1638507600000|2021-12-03 05:00:00|28.06|25.46|27.02|24.45|28.22|25.62|26.66|24.12|0 1638511200000|2021-12-03 06:00:00|26.98|24.41|27|24.43|27.16|24.57|26.74|24.2|0 1638514800000|2021-12-03 07:00:00|26.97|24.4|26.75|24.2|27.42|24.82|26.71|24.17|0 1638518400000|2021-12-03 08:00:00|26.73|24.19|27.32|25.12|27.47|25.27|26.63|24.14|0 1638522000000|2021-12-03 09:00:00|27.31|25.11|27.38|25.18|27.51|25.31|26.97|24.77|0 1638525600000|2021-12-03 10:00:00|27.37|25.17|28.15|25.95|28.35|26.15|27.14|24.94|0 1638529200000|2021-12-03 11:00:00|28.21|26.01|27.47|25.27|28.23|26.03|27.44|25.24|0 1638532800000|2021-12-03 12:00:00|27.48|25.28|27.5|25.3|28.02|25.82|27.1|24.9|0 1638536400000|2021-12-03 13:00:00|27.48|25.28|25.43|23.23|27.54|25.34|25.19|22.99|0 1638540000000|2021-12-03 14:00:00|25.4|23.2|29.19|26.99|29.42|27.22|24.73|22.53|0 1638543600000|2021-12-03 15:00:00|29.31|27.11|32.43|30.23|32.78|30.58|28.9|26.7|0 1638547200000|2021-12-03 16:00:00|32.49|30.29|34.38|32.18|34.38|32.18|31.3|29.1|0 1638550800000|2021-12-03 17:00:00|34.33|32.13|33.72|31.52|34.87|32.67|32.22|30.02|0 1638554400000|2021-12-03 18:00:00|33.75|31.55|37.47|35.27|37.49|35.29|33.42|31.22|0 1638558000000|2021-12-03 19:00:00|37.49|35.29|40.12|37.92|40.13|37.93|37.22|35.02|0 1638561600000|2021-12-03 20:00:00|40.18|37.98|34.65|32.45|41.15|38.95|34.53|32.33|0 1638565200000|2021-12-03 21:00:00|34.69|32.49|35.37|32.77|35.41|33.05|34.3|32.1|0 1638777600000|2021-12-06 08:00:00|30.12|27.52|29.96|27.76|30.39|28.19|29.74|27.36|0 1638781200000|2021-12-06 09:00:00|29.97|27.77|30.64|28.44|30.76|28.56|29.25|27.05|0 1638784800000|2021-12-06 10:00:00|30.62|28.42|32.25|30.05|32.36|30.16|29.81|27.61|0 1638788400000|2021-12-06 11:00:00|32.27|30.07|30.27|28.07|32.31|30.11|30.26|28.06|0 1638792000000|2021-12-06 12:00:00|30.26|28.06|30.65|28.45|30.81|28.61|30.15|27.95|0 1638795600000|2021-12-06 13:00:00|30.59|28.39|29.53|27.33|30.7|28.5|29.53|27.33|0 1638799200000|2021-12-06 14:00:00|29.49|27.29|29.39|27.19|31.42|29.22|28.86|26.66|0 1638802800000|2021-12-06 15:00:00|29.38|27.18|28.19|25.99|30.24|28.04|27.7|25.5|0 1638806400000|2021-12-06 16:00:00|28.2|26|29.46|27.26|29.63|27.43|28.13|25.93|0 1638810000000|2021-12-06 17:00:00|29.42|27.22|28.31|26.11|30.22|28.02|28.31|26.11|0 1638813600000|2021-12-06 18:00:00|28.22|26.02|27.52|25.32|29.09|26.89|26.86|24.66|0 1638817200000|2021-12-06 19:00:00|27.54|25.34|28.28|26.08|28.35|26.15|27.29|25.09|0 1638820800000|2021-12-06 20:00:00|28.31|26.11|27.99|25.79|28.58|26.38|27.36|25.16|0 1638824400000|2021-12-06 21:00:00|27.94|25.74|27.88|25.28|28.13|25.88|27.87|25.27|0 1638828000000|2021-12-06 22:00:00|27.89|25.29|27.87|25.27|27.92|25.32|27.87|25.27|0 1638831600000|2021-12-06 23:00:00|27.88|25.28|27.39|24.79|27.9|25.3|27.34|24.74|0 1638835200000|2021-12-07 00:00:00|27.35|24.75|27.38|24.78|27.7|25.1|27.34|24.74|0 1638838800000|2021-12-07 01:00:00|27.37|24.77|26.67|24.13|27.41|24.81|26.56|24.03|0 1638842400000|2021-12-07 02:00:00|26.69|24.15|26.96|24.39|27.02|24.45|26.65|24.11|0 1638846000000|2021-12-07 03:00:00|26.98|24.41|26.58|24.05|27.04|24.47|26.57|24.04|0 1638849600000|2021-12-07 04:00:00|26.57|24.04|26.27|23.77|26.61|24.07|26.2|23.7|0 1638853200000|2021-12-07 05:00:00|26.25|23.75|25.06|22.67|26.33|23.83|25.06|22.67|0 1638856800000|2021-12-07 06:00:00|25.07|22.69|25.04|22.65|25.28|22.87|24.96|22.58|0 1638860400000|2021-12-07 07:00:00|25.02|22.64|23.25|21.03|26.56|24.03|23.25|21.03|0 1638864000000|2021-12-07 08:00:00|23.24|21.07|22.59|20.44|23.38|21.17|22.53|20.39|0 1638867600000|2021-12-07 09:00:00|22.58|20.43|22.6|20.45|23.27|21.07|22.39|20.26|0 1638871200000|2021-12-07 10:00:00|22.59|20.43|22.23|20.12|22.61|20.46|21.91|19.83|0 1638874800000|2021-12-07 11:00:00|22.25|20.13|22.26|20.14|22.44|20.3|22.15|20.04|0 1638878400000|2021-12-07 12:00:00|22.29|20.17|22.31|20.18|22.51|20.36|22.24|20.12|0 1638882000000|2021-12-07 13:00:00|22.3|20.17|22.43|20.29|22.44|20.3|22.12|20.01|0 1638885600000|2021-12-07 14:00:00|22.44|20.3|20.81|18.82|22.45|20.32|20.81|18.82|0 1638889200000|2021-12-07 15:00:00|20.76|18.78|19.85|17.96|21.04|19.03|19.75|17.87|0 1638892800000|2021-12-07 16:00:00|19.83|17.94|19.99|18.09|20.03|18.12|19.69|17.81|0 1638896400000|2021-12-07 17:00:00|19.98|18.08|19.31|17.47|20.05|18.14|19.31|17.47|0 1638900000000|2021-12-07 18:00:00|19.32|17.48|18.83|17.04|19.34|17.5|18.6|16.83|0 1638903600000|2021-12-07 19:00:00|18.84|17.06|18.94|17.14|19.1|17.28|18.81|17.02|0 1638907200000|2021-12-07 20:00:00|18.97|17.16|19.54|17.68|20.7|18.73|18.88|17.08|0 1638910800000|2021-12-07 21:00:00|19.46|17.61|18.99|17.18|19.51|17.66|18.91|17.11|0 1638914400000|2021-12-07 22:00:00|18.98|17.17|18.93|17.12|18.98|17.17|18.9|17.1|0 1638918000000|2021-12-07 23:00:00|18.94|17.14|19.18|17.35|19.28|17.44|18.9|17.1|0 1638921600000|2021-12-08 00:00:00|19.19|17.36|18.73|16.95|19.43|17.58|18.73|16.95|0 1638925200000|2021-12-08 01:00:00|18.7|16.92|18.92|17.12|19.09|17.28|18.7|16.92|0 1638928800000|2021-12-08 02:00:00|18.91|17.11|18.63|16.85|18.93|17.13|18.51|16.75|0 1638932400000|2021-12-08 03:00:00|18.62|16.86|18.55|16.78|18.7|16.92|18.46|16.7|0 1638936000000|2021-12-08 04:00:00|18.54|16.79|18.56|16.8|18.65|16.87|18.46|16.7|0 1638939600000|2021-12-08 05:00:00|18.55|16.79|18.49|16.73|18.74|16.95|18.48|16.72|0 1638943200000|2021-12-08 06:00:00|18.5|16.74|18.65|16.87|18.69|16.91|18.47|16.71|0 1638946800000|2021-12-08 07:00:00|18.66|16.89|18.69|16.91|19.36|17.52|18.58|16.81|0 1638950400000|2021-12-08 08:00:00|18.71|16.93|18.47|16.71|18.86|17.06|18.47|16.71|0 1638954000000|2021-12-08 09:00:00|18.48|16.72|18.7|16.92|18.81|17.02|18.48|16.72|0 1638957600000|2021-12-08 10:00:00|18.68|16.9|19.1|17.28|19.1|17.28|18.67|16.89|0 1638961200000|2021-12-08 11:00:00|19.12|17.3|17.48|15.81|19.62|17.75|17.15|15.51|0 1638964800000|2021-12-08 12:00:00|17.41|15.75|17.75|16.06|17.93|16.22|17.21|15.57|0 1638968400000|2021-12-08 13:00:00|17.74|16.05|17.86|16.16|17.93|16.22|17.7|16.01|0 1638972000000|2021-12-08 14:00:00|17.87|16.17|18.12|16.39|18.39|16.64|17.69|16.01|0 1638975600000|2021-12-08 15:00:00|18.16|16.43|18.09|16.37|18.25|16.51|17.24|15.6|0 1638979200000|2021-12-08 16:00:00|18.06|16.34|17|15.38|18.14|16.41|16.93|15.32|0 1638982800000|2021-12-08 17:00:00|16.99|15.37|16.83|15.23|17.23|15.59|16.75|15.15|0 1638986400000|2021-12-08 18:00:00|16.82|15.21|16.66|15.08|16.87|15.27|16.53|14.96|0 1638990000000|2021-12-08 19:00:00|16.67|15.11|16.48|14.91|16.82|15.22|16.46|14.89|0 1638993600000|2021-12-08 20:00:00|16.47|14.9|16.39|14.83|16.64|15.06|15.93|14.42|0 1638997200000|2021-12-08 21:00:00|16.38|14.82|16.38|14.82|16.42|14.85|16.3|14.74|0 1639000800000|2021-12-08 22:00:00|16.39|14.83|16.36|14.8|16.39|14.83|16.35|14.79|0 1639004400000|2021-12-08 23:00:00|16.37|14.81|16.38|14.82|16.44|14.87|16.28|14.73|0 1639008000000|2021-12-09 00:00:00|16.39|14.83|16.41|14.85|16.48|14.91|16.34|14.79|0 1639011600000|2021-12-09 01:00:00|16.42|14.86|16.28|14.73|16.44|14.87|16.26|14.71|0 1639015200000|2021-12-09 02:00:00|16.27|14.72|16.09|14.55|16.31|14.76|16.07|14.54|0 1639018800000|2021-12-09 03:00:00|16.08|14.56|16.48|14.91|16.54|14.96|15.97|14.45|0 1639022400000|2021-12-09 04:00:00|16.5|14.93|16.5|14.93|16.63|15.05|16.36|14.8|0 1639026000000|2021-12-09 05:00:00|16.52|14.95|16.49|14.92|16.52|14.95|16.37|14.81|0 1639029600000|2021-12-09 06:00:00|16.48|14.91|16.31|14.76|16.5|14.93|16.29|14.74|0 1639033200000|2021-12-09 07:00:00|16.32|14.77|16.23|14.68|16.36|14.8|16.12|14.59|0 1639036800000|2021-12-09 08:00:00|16.22|14.67|16.3|14.74|16.59|15.01|15.91|14.39|0 1639040400000|2021-12-09 09:00:00|16.29|14.73|16.29|14.74|16.43|14.87|16.21|14.67|0 1639044000000|2021-12-09 10:00:00|16.28|14.73|16.36|14.8|16.66|15.07|16.09|14.56|0 1639047600000|2021-12-09 11:00:00|16.35|14.79|16.38|14.82|16.61|15.02|16.27|14.72|0 1639051200000|2021-12-09 12:00:00|16.4|14.84|14.72|13.32|17.11|15.48|14.68|13.28|0 1639054800000|2021-12-09 13:00:00|14.73|13.33|14.81|13.4|15|13.57|14.71|13.31|0 1639058400000|2021-12-09 14:00:00|14.8|13.39|14.51|13.11|14.91|13.49|14.27|12.87|0 1639062000000|2021-12-09 15:00:00|14.52|13.12|14.2|12.8|14.67|13.27|14.04|12.64|0 1639065600000|2021-12-09 16:00:00|14.19|12.79|14.51|13.11|14.57|13.17|14.05|12.65|0 1639069200000|2021-12-09 17:00:00|14.52|13.12|14.4|13|15.19|13.74|14.38|12.98|0 1639072800000|2021-12-09 18:00:00|14.41|13.01|14.73|13.32|14.91|13.49|14.33|12.93|0 1639076400000|2021-12-09 19:00:00|14.72|13.31|15.5|14.02|15.6|14.11|14.63|13.23|0 1639080000000|2021-12-09 20:00:00|15.51|14.03|16.16|14.62|16.58|15|15.01|13.58|0 1639083600000|2021-12-09 21:00:00|16.17|14.63|16.17|14.63|16.42|14.86|15.78|14.28|0 1639087200000|2021-12-09 22:00:00|16.16|14.62|16.1|14.57|16.17|14.63|16.08|14.54|0 1639090800000|2021-12-09 23:00:00|16.12|14.58|15.98|14.46|16.14|14.6|15.88|14.37|0 1639094400000|2021-12-10 00:00:00|15.96|14.44|16.11|14.57|16.14|14.61|15.89|14.38|0 1639098000000|2021-12-10 01:00:00|16.09|14.55|15.95|14.43|16.26|14.71|15.9|14.39|0 1639101600000|2021-12-10 02:00:00|15.96|14.44|15.89|14.38|15.97|14.45|15.89|14.37|0 1639105200000|2021-12-10 03:00:00|15.88|14.37|15.92|14.41|15.94|14.42|15.82|14.31|0 1639108800000|2021-12-10 04:00:00|15.91|14.4|16.02|14.49|16.02|14.49|15.87|14.36|0 1639112400000|2021-12-10 05:00:00|16.01|14.48|15.91|14.4|16.04|14.51|15.81|14.31|0 1639116000000|2021-12-10 06:00:00|15.92|14.41|15.73|14.23|15.93|14.41|15.73|14.23|0 1639119600000|2021-12-10 07:00:00|15.72|14.24|15.67|14.18|15.81|14.3|15.65|14.16|0 1639123200000|2021-12-10 08:00:00|15.65|14.16|15.36|13.9|15.7|14.21|15.35|13.89|0 1639126800000|2021-12-10 09:00:00|15.35|13.89|15.34|13.88|15.51|14.03|15.11|13.67|0 1639130400000|2021-12-10 10:00:00|15.33|13.87|15.38|13.91|15.78|14.28|15.32|13.86|0 1639134000000|2021-12-10 11:00:00|15.37|13.92|14.94|13.52|15.38|13.92|14.87|13.45|0 1639137600000|2021-12-10 12:00:00|14.95|13.53|15.1|13.66|15.15|13.7|14.92|13.5|0 1639141200000|2021-12-10 13:00:00|15.11|13.67|13.78|12.38|15.16|13.72|13.47|12.07|0 1639144800000|2021-12-10 14:00:00|13.76|12.36|14.2|12.8|14.26|12.86|13.5|12.1|0 1639148400000|2021-12-10 15:00:00|14.21|12.81|14.3|12.9|14.51|13.11|13.48|12.08|0 1639152000000|2021-12-10 16:00:00|14.32|12.92|14.08|12.68|14.93|13.51|13.97|12.57|0 1639155600000|2021-12-10 17:00:00|14.06|12.66|13.73|12.33|14.32|12.92|13.73|12.33|0 1639159200000|2021-12-10 18:00:00|13.7|12.3|13.59|12.19|13.79|12.39|13.56|12.16|0 1639162800000|2021-12-10 19:00:00|13.58|12.18|13.77|12.37|13.8|12.4|13.48|12.08|0 1639166400000|2021-12-10 20:00:00|13.78|12.38|13.26|11.86|13.84|12.44|13.19|11.79|0 1639170000000|2021-12-10 21:00:00|13.23|11.83|13.23|11.83|13.31|11.91|13.2|11.8|0 1639382400000|2021-12-13 08:00:00|12.64|11.24|12.61|11.21|12.79|11.39|12.51|11.11|0 1639386000000|2021-12-13 09:00:00|12.62|11.22|12.47|11.07|12.64|11.24|12.4|11|0 1639389600000|2021-12-13 10:00:00|12.46|11.06|12.5|11.1|12.61|11.21|12.43|11.03|0 1639393200000|2021-12-13 11:00:00|12.49|11.09|12.51|11.11|12.59|11.19|12.36|10.96|0 1639396800000|2021-12-13 12:00:00|12.56|11.16|12.64|11.24|12.67|11.27|12.53|11.13|0 1639400400000|2021-12-13 13:00:00|12.63|11.23|12.68|11.28|12.68|11.28|12.55|11.15|0 1639404000000|2021-12-13 14:00:00|12.67|11.27|13.87|12.47|13.98|12.58|12.45|11.05|0 1639407600000|2021-12-13 15:00:00|13.89|12.49|14.03|12.63|14.53|13.13|13.61|12.21|0 1639411200000|2021-12-13 16:00:00|14.06|12.66|14.11|12.71|14.34|12.94|13.92|12.52|0 1639414800000|2021-12-13 17:00:00|14.14|12.74|13.91|12.51|14.3|12.9|13.74|12.34|0 1639418400000|2021-12-13 18:00:00|13.93|12.53|13.83|12.43|14.07|12.67|13.8|12.4|0 1639422000000|2021-12-13 19:00:00|13.85|12.45|13.68|12.28|13.94|12.54|13.67|12.27|0 1639425600000|2021-12-13 20:00:00|13.69|12.29|14.14|12.74|14.19|12.79|13.56|12.16|0 1639429200000|2021-12-13 21:00:00|14.06|12.66|14.14|12.74|14.41|13.01|13.84|12.44|0 1639432800000|2021-12-13 22:00:00|14.13|12.73|14.15|12.75|14.17|12.77|14.13|12.73|0 1639436400000|2021-12-13 23:00:00|14.1|12.7|14.06|12.66|14.18|12.78|14.02|12.62|0 1639440000000|2021-12-14 00:00:00|14.07|12.67|13.9|12.5|14.07|12.67|13.89|12.49|0 1639443600000|2021-12-14 01:00:00|13.89|12.49|13.96|12.56|14.03|12.63|13.88|12.48|0 1639447200000|2021-12-14 02:00:00|13.97|12.57|14|12.6|14.02|12.62|13.92|12.52|0 1639450800000|2021-12-14 03:00:00|13.99|12.59|13.93|12.53|14.16|12.76|13.91|12.51|0 1639454400000|2021-12-14 04:00:00|13.92|12.52|13.94|12.54|13.98|12.58|13.9|12.5|0 1639458000000|2021-12-14 05:00:00|13.95|12.55|13.95|12.55|13.98|12.58|13.88|12.48|0 1639461600000|2021-12-14 06:00:00|13.94|12.54|13.85|12.45|14.02|12.62|13.8|12.4|0 1639465200000|2021-12-14 07:00:00|13.84|12.44|13.9|12.5|14.21|12.81|13.69|12.29|0 1639468800000|2021-12-14 08:00:00|13.89|12.49|13.9|12.5|13.9|12.5|13.71|12.31|0 1639472400000|2021-12-14 09:00:00|13.89|12.49|15.23|13.78|15.24|13.79|13.78|12.38|0 1639476000000|2021-12-14 10:00:00|15.21|13.76|15.09|13.66|15.31|13.85|14.98|13.56|0 1639479600000|2021-12-14 11:00:00|15.07|13.65|14.63|13.23|15.07|13.65|14.51|13.11|0 1639483200000|2021-12-14 12:00:00|14.62|13.22|14.55|13.15|14.64|13.24|14.37|12.97|0 1639486800000|2021-12-14 13:00:00|14.54|13.14|15.93|14.41|16.04|14.51|14.4|13|0 1639490400000|2021-12-14 14:00:00|15.94|14.42|15.76|14.26|16.29|14.74|15.34|13.88|0 1639494000000|2021-12-14 15:00:00|15.8|14.3|16.92|15.31|17.13|15.5|15.71|14.22|0 1639497600000|2021-12-14 16:00:00|16.96|15.35|17.18|15.55|17.31|15.66|16.12|14.58|0 1639501200000|2021-12-14 17:00:00|17.19|15.56|17.32|15.67|17.83|16.14|17.1|15.47|0 1639504800000|2021-12-14 18:00:00|17.33|15.68|16.43|14.86|17.39|15.73|15.96|14.44|0 1639508400000|2021-12-14 19:00:00|16.45|14.88|15.52|14.04|16.49|14.92|15.45|13.98|0 1639512000000|2021-12-14 20:00:00|15.53|14.05|15.69|14.19|16.03|14.5|14.77|13.36|0 1639515600000|2021-12-14 21:00:00|15.66|14.17|15.65|14.16|15.85|14.34|15.63|14.14|0 1639519200000|2021-12-14 22:00:00|15.66|14.17|15.65|14.16|15.68|14.19|15.64|14.15|0 1639522800000|2021-12-14 23:00:00|15.67|14.17|15.69|14.2|15.81|14.31|15.52|14.05|0 1639526400000|2021-12-15 00:00:00|15.67|14.18|15.47|14|15.71|14.21|15.42|13.95|0 1639530000000|2021-12-15 01:00:00|15.48|14.01|15.55|14.07|15.83|14.33|15.46|13.99|0 1639533600000|2021-12-15 02:00:00|15.56|14.08|15.47|13.99|15.71|14.22|15.45|13.98|0 1639537200000|2021-12-15 03:00:00|15.46|13.97|15.36|13.89|15.47|13.99|15.34|13.88|0 1639540800000|2021-12-15 04:00:00|15.35|13.88|15.35|13.89|15.4|13.94|15.32|13.86|0 1639544400000|2021-12-15 05:00:00|15.34|13.88|15.32|13.86|15.46|13.99|15.26|13.8|0 1639548000000|2021-12-15 06:00:00|15.27|13.82|15.56|14.08|15.61|14.13|15.21|13.76|0 1639551600000|2021-12-15 07:00:00|15.58|14.1|15.62|14.13|15.72|14.23|15.39|13.93|0 1639555200000|2021-12-15 08:00:00|15.63|14.14|15.55|14.07|15.65|14.16|15.36|13.9|0 1639558800000|2021-12-15 09:00:00|15.54|14.06|15.77|14.26|15.96|14.44|15.48|14.01|0 1639562400000|2021-12-15 10:00:00|15.78|14.27|15.56|14.08|15.81|14.31|15.55|14.07|0 1639566000000|2021-12-15 11:00:00|15.55|14.07|15.73|14.23|15.88|14.37|15.54|14.06|0 1639569600000|2021-12-15 12:00:00|15.72|14.22|15.65|14.16|15.72|14.22|15.48|14.01|0 1639573200000|2021-12-15 13:00:00|15.66|14.17|15.63|14.14|15.79|14.28|15.37|13.91|0 1639576800000|2021-12-15 14:00:00|15.65|14.16|16.69|15.1|16.78|15.18|15.44|13.97|0 1639580400000|2021-12-15 15:00:00|16.67|15.08|16.51|14.94|16.88|15.27|15.82|14.31|0 1639584000000|2021-12-15 16:00:00|16.49|14.92|16.79|15.19|17.05|15.43|16.38|14.82|0 1639587600000|2021-12-15 17:00:00|16.81|15.21|16.42|14.85|16.98|15.36|16.42|14.85|0 1639591200000|2021-12-15 18:00:00|16.43|14.86|16.22|14.68|16.53|14.96|16.2|14.66|0 1639594800000|2021-12-15 19:00:00|16.23|14.82|14.67|13.27|16.93|15.32|14.33|12.93|0 1639598400000|2021-12-15 20:00:00|14.64|13.24|12.46|11.06|14.84|13.43|12.05|10.65|0 1639602000000|2021-12-15 21:00:00|12.41|11.01|12.34|10.94|12.49|11.09|12.26|10.86|0 1639605600000|2021-12-15 22:00:00|12.33|10.93|12.31|10.91|12.34|10.94|12.29|10.89|0 1639609200000|2021-12-15 23:00:00|12.33|10.93|12.15|10.75|12.34|10.94|12.05|10.65|0 1639612800000|2021-12-16 00:00:00|12.16|10.76|12.27|10.87|12.34|10.94|12.16|10.76|0 1639616400000|2021-12-16 01:00:00|12.28|10.88|12.4|11|12.44|11.04|12.14|10.74|0 1639620000000|2021-12-16 02:00:00|12.38|10.98|12.23|10.83|12.38|10.98|12.19|10.79|0 1639623600000|2021-12-16 03:00:00|12.24|10.84|12.15|10.75|12.25|10.85|12.13|10.73|0 1639627200000|2021-12-16 04:00:00|12.13|10.73|11.94|10.54|12.14|10.74|11.94|10.54|0 1639630800000|2021-12-16 05:00:00|11.93|10.53|11.8|10.4|11.98|10.58|11.78|10.38|0 1639634400000|2021-12-16 06:00:00|11.79|10.39|11.75|10.35|11.82|10.42|11.65|10.25|0 1639638000000|2021-12-16 07:00:00|11.73|10.33|11.79|10.39|12.43|11.03|11.41|10.01|0 1639641600000|2021-12-16 08:00:00|11.8|10.4|11.56|10.16|12|10.6|11.5|10.1|0 1639645200000|2021-12-16 09:00:00|11.57|10.17|11.6|10.2|11.72|10.32|11.56|10.16|0 1639648800000|2021-12-16 10:00:00|11.61|10.21|11.68|10.28|11.9|10.5|11.55|10.15|0 1639652400000|2021-12-16 11:00:00|11.67|10.27|11.64|10.24|12.05|10.65|11.46|10.06|0 1639656000000|2021-12-16 12:00:00|11.65|10.25|11.81|10.41|11.85|10.45|11.65|10.25|0 1639659600000|2021-12-16 13:00:00|11.8|10.4|12.16|10.76|12.3|10.9|11.59|10.19|0 1639663200000|2021-12-16 14:00:00|12.15|10.75|12.47|11.07|12.47|11.07|11.86|10.46|0 1639666800000|2021-12-16 15:00:00|12.46|11.06|12.74|11.34|13.24|11.84|12.07|10.67|0 1639670400000|2021-12-16 16:00:00|12.75|11.35|13.18|11.78|13.41|12.01|12.72|11.32|0 1639674000000|2021-12-16 17:00:00|13.19|11.79|13.69|12.29|13.69|12.29|12.51|11.11|0 1639677600000|2021-12-16 18:00:00|13.68|12.28|13.67|12.27|13.68|12.28|13.26|11.86|0 1639681200000|2021-12-16 19:00:00|13.63|12.23|14.7|13.3|15.08|13.65|13.43|12.03|0 1639684800000|2021-12-16 20:00:00|14.78|13.37|14.29|12.89|15.02|13.59|13.78|12.38|0 1639688400000|2021-12-16 21:00:00|14.28|12.88|13.58|12.18|14.39|12.99|13.52|12.12|0 1639692000000|2021-12-16 22:00:00|13.6|12.2|13.62|12.22|13.67|12.27|13.59|12.19|0 1639695600000|2021-12-16 23:00:00|13.59|12.19|13.77|12.37|13.95|12.55|13.57|12.17|0 1639699200000|2021-12-17 00:00:00|13.76|12.36|13.58|12.18|13.77|12.37|13.52|12.12|0 1639702800000|2021-12-17 01:00:00|13.6|12.2|13.5|12.1|13.63|12.23|13.44|12.04|0 1639706400000|2021-12-17 02:00:00|13.49|12.09|13.56|12.16|13.61|12.21|13.46|12.06|0 1639710000000|2021-12-17 03:00:00|13.57|12.17|14.13|12.73|14.18|12.78|13.56|12.16|0 1639713600000|2021-12-17 04:00:00|14.14|12.74|13.82|12.42|14.19|12.79|13.79|12.39|0 1639717200000|2021-12-17 05:00:00|13.81|12.41|13.86|12.46|14.05|12.65|13.74|12.34|0 1639720800000|2021-12-17 06:00:00|13.87|12.47|13.86|12.46|14.03|12.63|13.74|12.34|0 1639724400000|2021-12-17 07:00:00|13.87|12.47|13.53|12.13|13.89|12.49|13.51|12.11|0 1639728000000|2021-12-17 08:00:00|13.52|12.12|13.74|12.34|13.84|12.44|13.41|12.01|0 1639731600000|2021-12-17 09:00:00|13.71|12.31|13.8|12.4|14.39|12.99|13.7|12.3|0 1639735200000|2021-12-17 10:00:00|13.81|12.41|14.07|12.67|14.25|12.85|13.75|12.35|0 1639738800000|2021-12-17 11:00:00|14.06|12.66|14.3|12.9|14.45|13.05|13.67|12.27|0 1639742400000|2021-12-17 12:00:00|14.31|12.91|15.22|13.77|15.42|13.95|14.25|12.85|0 1639746000000|2021-12-17 13:00:00|15.2|13.76|15.1|13.66|15.35|13.88|15.08|13.64|0 1639749600000|2021-12-17 14:00:00|15.09|13.65|16.03|14.5|16.71|15.12|14.86|13.45|0 1639753200000|2021-12-17 15:00:00|16.02|14.55|14.5|13.1|16.67|15.08|14.27|12.87|0 1639756800000|2021-12-17 16:00:00|14.48|13.08|15.1|13.66|15.74|14.25|14.12|12.72|0 1639760400000|2021-12-17 17:00:00|15.12|13.68|14.26|12.86|15.66|14.17|13.82|12.42|0 1639764000000|2021-12-17 18:00:00|14.29|12.89|13.46|12.06|14.49|13.09|13.42|12.02|0 1639767600000|2021-12-17 19:00:00|13.45|12.05|13.92|12.52|13.97|12.57|13.19|11.79|0 1639771200000|2021-12-17 20:00:00|13.93|12.53|15.35|13.89|16.1|14.57|13.61|12.21|0 1639774800000|2021-12-17 21:00:00|15.45|13.98|15.12|13.68|15.49|14.02|15.06|13.63|0 1639987200000|2021-12-20 08:00:00|19.46|17.61|20.86|18.88|21.12|19.11|19.39|17.54|0 1639990800000|2021-12-20 09:00:00|20.88|18.89|21.11|19.1|21.83|19.75|20.83|18.84|0 1639994400000|2021-12-20 10:00:00|21.12|19.11|19.75|17.87|21.2|19.18|19.39|17.54|0 1639998000000|2021-12-20 11:00:00|19.74|17.86|19.4|17.55|20.02|18.12|19.4|17.55|0 1640001600000|2021-12-20 12:00:00|19.38|17.53|19.59|17.73|19.75|17.87|18.81|17.02|0 1640005200000|2021-12-20 13:00:00|19.56|17.7|19.62|17.75|19.81|17.92|19.44|17.59|0 1640008800000|2021-12-20 14:00:00|19.6|17.73|19.93|18.03|20.66|18.7|18.78|16.99|0 1640012400000|2021-12-20 15:00:00|19.97|18.07|20.65|18.69|20.79|18.81|19.39|17.54|0 1640016000000|2021-12-20 16:00:00|20.68|18.68|20.81|18.83|22.05|19.95|20.39|18.45|0 1640019600000|2021-12-20 17:00:00|20.8|18.82|20.32|18.38|21.49|19.44|20.07|18.16|0 1640023200000|2021-12-20 18:00:00|20.33|18.39|18.7|16.92|20.87|18.88|18.29|16.55|0 1640026800000|2021-12-20 19:00:00|18.68|16.9|18.38|16.63|19.22|17.39|18.08|16.36|0 1640030400000|2021-12-20 20:00:00|18.37|16.62|17.77|16.08|18.43|16.67|17.58|15.91|0 1640034000000|2021-12-20 21:00:00|17.71|16.02|17.29|15.65|17.9|16.2|17.18|15.54|0 1640037600000|2021-12-20 22:00:00|17.28|15.63|17.25|15.61|17.3|15.65|17.25|15.61|0 1640041200000|2021-12-20 23:00:00|17.18|15.54|16.87|15.26|17.29|15.64|16.78|15.18|0 1640044800000|2021-12-21 00:00:00|16.86|15.27|17.05|15.42|17.21|15.57|16.84|15.24|0 1640048400000|2021-12-21 01:00:00|17.02|15.4|16.2|14.6|17.37|15.72|16.18|14.58|0 1640052000000|2021-12-21 02:00:00|16.21|14.61|16.37|14.77|16.5|14.9|16.18|14.58|0 1640055600000|2021-12-21 03:00:00|16.38|14.78|16.11|14.51|16.38|14.78|16|14.4|0 1640059200000|2021-12-21 04:00:00|16.12|14.52|16.07|14.47|16.19|14.59|16.03|14.43|0 1640062800000|2021-12-21 05:00:00|16.06|14.46|15.76|14.16|16.06|14.46|15.75|14.15|0 1640066400000|2021-12-21 06:00:00|15.77|14.17|15.53|13.93|15.8|14.2|15.5|13.9|0 1640070000000|2021-12-21 07:00:00|15.54|13.94|15.88|14.28|15.96|14.36|15.51|13.91|0 1640073600000|2021-12-21 08:00:00|15.93|14.33|16.03|14.5|17.43|15.77|15.92|14.33|0 1640077200000|2021-12-21 09:00:00|16.04|14.51|16.24|14.69|16.28|14.73|15.8|14.29|0 1640080800000|2021-12-21 10:00:00|16.23|14.68|15.79|14.29|16.33|14.77|15.76|14.26|0 1640084400000|2021-12-21 11:00:00|15.78|14.28|15.14|13.7|15.79|14.29|15.07|13.64|0 1640088000000|2021-12-21 12:00:00|15.13|13.69|15.04|13.61|15.21|13.76|15.01|13.58|0 1640091600000|2021-12-21 13:00:00|15.05|13.6|15.19|13.74|15.44|13.97|15.05|13.6|0 1640095200000|2021-12-21 14:00:00|15.18|13.75|15.84|14.33|15.97|14.45|15.08|13.64|0 1640098800000|2021-12-21 15:00:00|15.83|14.29|15.32|13.86|16.17|14.63|15.27|13.81|0 1640102400000|2021-12-21 16:00:00|15.34|13.88|14.84|13.43|16.05|14.52|14.65|13.25|0 1640106000000|2021-12-21 17:00:00|14.82|13.41|14.27|12.87|15.21|13.76|14.24|12.84|0 1640109600000|2021-12-21 18:00:00|14.28|12.88|14.16|12.76|14.48|13.08|14.05|12.65|0 1640113200000|2021-12-21 19:00:00|14.15|12.75|14.45|13.05|14.82|13.41|14.03|12.63|0 1640116800000|2021-12-21 20:00:00|14.46|13.06|14.36|12.96|14.97|13.55|14.28|12.88|0 1640120400000|2021-12-21 21:00:00|14.32|12.92|14.36|12.76|14.49|13.09|14.31|12.73|0 1640124000000|2021-12-21 22:00:00|14.35|12.75|14.37|12.77|14.39|12.79|14.32|12.72|0 1640127600000|2021-12-21 23:00:00|14.36|12.76|14.46|12.86|14.52|12.92|14.32|12.72|0 1640131200000|2021-12-22 00:00:00|14.49|12.89|14.5|12.9|14.55|12.95|14.38|12.78|0 1640134800000|2021-12-22 01:00:00|14.49|12.89|14.47|12.87|14.5|12.9|14.28|12.68|0 1640138400000|2021-12-22 02:00:00|14.46|12.86|14.57|12.97|14.63|13.03|14.41|12.81|0 1640142000000|2021-12-22 03:00:00|14.58|12.98|14.51|12.91|14.64|13.04|14.45|12.85|0 1640145600000|2021-12-22 04:00:00|14.5|12.9|14.5|12.9|14.53|12.93|14.45|12.85|0 1640149200000|2021-12-22 05:00:00|14.49|12.89|14.41|12.81|14.57|12.97|14.4|12.8|0 1640152800000|2021-12-22 06:00:00|14.4|12.8|14.4|12.8|14.46|12.86|14.21|12.61|0 1640156400000|2021-12-22 07:00:00|14.41|12.81|14.49|12.89|14.51|12.91|14.29|12.69|0 1640160000000|2021-12-22 08:00:00|14.48|12.88|14.94|13.51|15.18|13.74|14.43|12.83|0 1640163600000|2021-12-22 09:00:00|14.93|13.5|14.87|13.46|14.96|13.54|14.75|13.34|0 1640167200000|2021-12-22 10:00:00|14.86|13.45|14.48|13.08|14.91|13.49|14.47|13.07|0 1640170800000|2021-12-22 11:00:00|14.49|13.09|14.31|12.91|14.56|13.16|14.3|12.9|0 1640174400000|2021-12-22 12:00:00|14.32|12.92|14.49|13.09|14.49|13.09|14.29|12.89|0 1640178000000|2021-12-22 13:00:00|14.48|13.08|14.8|13.39|14.95|13.53|14.45|13.05|0 1640181600000|2021-12-22 14:00:00|14.79|13.38|14.31|12.91|14.86|13.45|14.16|12.76|0 1640185200000|2021-12-22 15:00:00|14.3|12.9|13.42|12.02|14.42|13.02|13.37|11.97|0 1640188800000|2021-12-22 16:00:00|13.41|12.01|11.96|10.56|14.77|13.37|11.92|10.52|0 1640192400000|2021-12-22 17:00:00|11.94|10.54|12|10.6|12.21|10.81|11.88|10.48|0 1640196000000|2021-12-22 18:00:00|12.01|10.61|12.26|10.86|12.34|10.94|11.99|10.59|0 1640199600000|2021-12-22 19:00:00|12.25|10.85|11.82|10.42|12.36|10.96|11.81|10.41|0 1640203200000|2021-12-22 20:00:00|11.81|10.41|11.3|9.9|11.87|10.47|11.24|9.84|0 1640206800000|2021-12-22 21:00:00|11.31|9.91|11.31|9.71|11.74|10.34|11.21|9.69|0 1640210400000|2021-12-22 22:00:00|11.32|9.72|11.31|9.71|11.32|9.72|11.3|9.7|0 1640214000000|2021-12-22 23:00:00|11.3|9.7|11.24|9.64|11.3|9.7|11.2|9.6|0 1640217600000|2021-12-23 00:00:00|11.25|9.65|11.28|9.68|11.34|9.74|11.23|9.63|0 1640221200000|2021-12-23 01:00:00|11.27|9.67|11.31|9.71|11.34|9.74|11.26|9.66|0 1640224800000|2021-12-23 02:00:00|11.3|9.7|11.2|9.6|11.31|9.71|11.19|9.59|0 1640228400000|2021-12-23 03:00:00|11.21|9.61|11.22|9.62|11.26|9.66|11.19|9.59|0 1640232000000|2021-12-23 04:00:00|11.21|9.61|11.22|9.62|11.23|9.63|11.2|9.6|0 1640235600000|2021-12-23 05:00:00|11.21|9.61|11.18|9.58|11.22|9.62|11.15|9.55|0 1640239200000|2021-12-23 06:00:00|11.17|9.57|11.15|9.55|11.21|9.61|11.1|9.5|0 1640242800000|2021-12-23 07:00:00|11.14|9.54|11.13|9.53|11.19|9.59|11.1|9.5|0 1640246400000|2021-12-23 08:00:00|11.12|9.52|10.93|9.53|11.18|9.78|10.9|9.5|0 1640250000000|2021-12-23 09:00:00|10.94|9.54|10.95|9.55|11|9.6|10.87|9.47|0 1640253600000|2021-12-23 10:00:00|10.96|9.56|10.8|9.4|10.97|9.57|10.78|9.38|0 1640257200000|2021-12-23 11:00:00|10.79|9.39|10.74|9.34|10.82|9.42|10.74|9.34|0 1640260800000|2021-12-23 12:00:00|10.72|9.32|10.52|9.12|11.14|9.74|10.52|9.12|0 1640264400000|2021-12-23 13:00:00|10.53|9.13|10.62|9.22|10.76|9.36|10.47|9.07|0 1640268000000|2021-12-23 14:00:00|10.6|9.2|10.35|8.95|10.65|9.25|10.14|8.74|0 1640271600000|2021-12-23 15:00:00|10.36|8.96|10.12|8.72|10.41|9.01|10.11|8.71|0 1640275200000|2021-12-23 16:00:00|10.11|8.71|10.08|8.68|10.4|9|10.02|8.62|0 1640278800000|2021-12-23 17:00:00|10.09|8.69|10.44|9.04|10.48|9.08|10.09|8.69|0 1640282400000|2021-12-23 18:00:00|10.43|9.03|10.24|8.84|10.47|9.07|10.22|8.82|0 1640286000000|2021-12-23 19:00:00|10.23|8.83|10.11|8.71|10.26|8.86|10.1|8.7|0 1640289600000|2021-12-23 20:00:00|10.12|8.72|10.34|8.94|10.35|8.95|9.96|8.56|0 1640293200000|2021-12-23 21:00:00|10.35|8.95|10.32|8.92|10.35|8.95|10.26|8.86|0 1640592000000|2021-12-27 08:00:00|9.99|8.39|9.77|8.37|10.03|8.49|9.72|8.32|0 1640595600000|2021-12-27 09:00:00|9.76|8.36|9.68|8.28|9.85|8.45|9.66|8.26|0 1640599200000|2021-12-27 10:00:00|9.67|8.27|9.65|8.25|9.72|8.32|9.62|8.22|0 1640602800000|2021-12-27 11:00:00|9.66|8.26|9.64|8.24|9.69|8.29|9.63|8.23|0 1640606400000|2021-12-27 12:00:00|9.65|8.25|9.38|7.98|9.66|8.26|9.31|7.91|0 1640610000000|2021-12-27 13:00:00|9.37|7.97|9.92|8.52|9.92|8.52|9.25|7.85|0 1640613600000|2021-12-27 14:00:00|9.91|8.51|9.88|8.48|9.98|8.58|9.58|8.18|0 1640617200000|2021-12-27 15:00:00|9.87|8.47|9.45|8.05|9.9|8.5|9.45|8.05|0 1640620800000|2021-12-27 16:00:00|9.43|8.03|9.37|7.97|9.52|8.12|9.37|7.97|0 1640624400000|2021-12-27 17:00:00|9.38|7.98|9.29|7.89|9.93|8.53|9.27|7.87|0 1640628000000|2021-12-27 18:00:00|9.3|7.9|9.15|7.75|9.31|7.91|9.15|7.75|0 1640631600000|2021-12-27 19:00:00|9.16|7.76|9.12|7.72|9.29|7.89|9.03|7.63|0 1640635200000|2021-12-27 20:00:00|9.13|7.73|9.01|7.61|9.22|7.82|8.89|7.49|0 1640638800000|2021-12-27 21:00:00|8.99|7.59|9.11|7.51|9.13|7.64|8.98|7.48|0 1640642400000|2021-12-27 22:00:00|9.13|7.53|9.11|7.51|9.14|7.54|9.1|7.5|0 1640646000000|2021-12-27 23:00:00|9.14|7.54|9.16|7.56|9.18|7.58|9.08|7.48|0 1640649600000|2021-12-28 00:00:00|9.17|7.57|9.12|7.52|9.23|7.63|9.11|7.51|0 1640653200000|2021-12-28 01:00:00|9.11|7.51|9.17|7.57|9.22|7.62|9.11|7.51|0 1640656800000|2021-12-28 02:00:00|9.18|7.58|9.19|7.59|9.24|7.64|9.16|7.56|0 1640660400000|2021-12-28 03:00:00|9.18|7.58|9.15|7.55|9.2|7.6|9.14|7.54|0 1640664000000|2021-12-28 04:00:00|9.16|7.56|9.12|7.52|9.16|7.56|9.1|7.5|0 1640667600000|2021-12-28 05:00:00|9.13|7.53|9.03|7.43|9.14|7.54|9.02|7.42|0 1640671200000|2021-12-28 06:00:00|9.02|7.42|9.01|7.41|9.09|7.49|9|7.4|0 1640674800000|2021-12-28 07:00:00|9|7.4|9.08|7.48|9.13|7.53|9|7.4|0 1640678400000|2021-12-28 08:00:00|9.09|7.49|8.69|7.29|9.09|7.59|8.67|7.27|0 1640682000000|2021-12-28 09:00:00|8.68|7.28|8.55|7.15|8.71|7.31|8.54|7.14|0 1640685600000|2021-12-28 10:00:00|8.54|7.14|8.83|7.43|8.92|7.52|8.5|7.1|0 1640689200000|2021-12-28 11:00:00|8.82|7.42|8.87|7.47|8.89|7.49|8.81|7.41|0 1640692800000|2021-12-28 12:00:00|8.88|7.48|8.8|7.4|8.89|7.49|8.77|7.37|0 1640696400000|2021-12-28 13:00:00|8.79|7.39|8.91|7.51|8.92|7.52|8.77|7.37|0 1640700000000|2021-12-28 14:00:00|8.9|7.5|9.08|7.68|9.28|7.88|8.72|7.32|0 1640703600000|2021-12-28 15:00:00|9.07|7.67|8.97|7.57|9.31|7.91|8.85|7.45|0 1640707200000|2021-12-28 16:00:00|8.98|7.58|8.8|7.4|9.03|7.63|8.77|7.37|0 1640710800000|2021-12-28 17:00:00|8.79|7.39|9.04|7.64|9.22|7.82|8.79|7.39|0 1640714400000|2021-12-28 18:00:00|9.05|7.65|8.94|7.54|9.1|7.7|8.94|7.54|0 1640718000000|2021-12-28 19:00:00|8.95|7.55|8.91|7.51|9.14|7.74|8.9|7.5|0 1640721600000|2021-12-28 20:00:00|8.92|7.52|8.75|7.35|8.95|7.55|8.58|7.18|0 1640725200000|2021-12-28 21:00:00|8.73|7.33|8.71|7.11|8.79|7.39|8.54|7.05|0 1640728800000|2021-12-28 22:00:00|8.72|7.12|8.71|7.11|8.74|7.14|8.71|7.11|0 1640732400000|2021-12-28 23:00:00|8.66|7.06|8.58|6.98|8.69|7.09|8.56|6.96|0 1640736000000|2021-12-29 00:00:00|8.59|6.99|8.55|6.95|8.62|7.02|8.55|6.95|0 1640739600000|2021-12-29 01:00:00|8.56|6.96|8.74|7.14|8.76|7.16|8.53|6.93|0 1640743200000|2021-12-29 02:00:00|8.75|7.15|8.63|7.03|8.78|7.18|8.63|7.03|0 1640746800000|2021-12-29 03:00:00|8.64|7.04|8.59|6.99|8.66|7.06|8.57|6.97|0 1640750400000|2021-12-29 04:00:00|8.6|7|8.58|6.98|8.62|7.02|8.58|6.98|0 1640754000000|2021-12-29 05:00:00|8.59|6.99|8.52|6.92|8.63|7.03|8.49|6.89|0 1640757600000|2021-12-29 06:00:00|8.51|6.91|8.51|6.91|8.58|6.98|8.49|6.89|0 1640761200000|2021-12-29 07:00:00|8.5|6.9|8.5|6.9|8.6|7|8.46|6.86|0 1640764800000|2021-12-29 08:00:00|8.51|6.91|8.41|7.01|8.55|7.07|8.38|6.89|0 1640768400000|2021-12-29 09:00:00|8.42|7.02|8.38|6.98|8.45|7.05|8.38|6.98|0 1640772000000|2021-12-29 10:00:00|8.39|6.99|8.4|7|8.44|7.04|8.35|6.95|0 1640775600000|2021-12-29 11:00:00|8.45|7.05|8.54|7.14|8.57|7.17|8.43|7.03|0 1640779200000|2021-12-29 12:00:00|8.53|7.13|8.6|7.2|8.61|7.21|8.53|7.13|0 1640782800000|2021-12-29 13:00:00|8.59|7.19|8.47|7.07|8.64|7.24|8.39|6.99|0 1640786400000|2021-12-29 14:00:00|8.46|7.06|8.32|6.92|8.46|7.06|8.21|6.81|0 1640790000000|2021-12-29 15:00:00|8.3|6.9|8.38|6.98|8.64|7.24|8.29|6.89|0 1640793600000|2021-12-29 16:00:00|8.39|6.99|8.28|6.88|8.4|7|8.12|6.72|0 1640797200000|2021-12-29 17:00:00|8.29|6.89|8.08|6.68|8.31|6.91|8.08|6.68|0 1640800800000|2021-12-29 18:00:00|8.07|6.67|7.88|6.48|8.1|6.7|7.86|6.46|0 1640804400000|2021-12-29 19:00:00|7.89|6.49|7.79|6.39|7.91|6.51|7.79|6.39|0 1640808000000|2021-12-29 20:00:00|7.8|6.4|7.7|6.3|7.83|6.43|7.51|6.11|0 1640811600000|2021-12-29 21:00:00|7.71|6.31|7.81|6.21|7.82|6.33|7.65|6.19|0 1640815200000|2021-12-29 22:00:00|7.8|6.2|7.79|6.19|7.8|6.2|7.78|6.18|0 1640818800000|2021-12-29 23:00:00|7.77|6.17|7.85|6.25|7.89|6.29|7.74|6.14|0 1640822400000|2021-12-30 00:00:00|7.86|6.26|7.83|6.23|7.94|6.34|7.83|6.23|0 1640826000000|2021-12-30 01:00:00|7.84|6.24|7.75|6.15|7.86|6.26|7.74|6.14|0 1640829600000|2021-12-30 02:00:00|7.76|6.16|7.77|6.17|7.79|6.19|7.71|6.11|0 1640833200000|2021-12-30 03:00:00|7.78|6.18|7.79|6.19|7.8|6.2|7.75|6.15|0 1640836800000|2021-12-30 04:00:00|7.78|6.18|7.74|6.14|7.79|6.19|7.74|6.14|0 1640840400000|2021-12-30 05:00:00|7.73|6.13|7.79|6.19|7.8|6.2|7.73|6.13|0 1640844000000|2021-12-30 06:00:00|7.8|6.2|7.71|6.11|7.8|6.2|7.71|6.11|0 1640847600000|2021-12-30 07:00:00|7.7|6.1|7.8|6.2|7.81|6.21|7.64|6.04|0 1640851200000|2021-12-30 08:00:00|7.79|6.19|7.6|6.2|7.8|6.31|7.59|6.17|0 1640854800000|2021-12-30 09:00:00|7.59|6.19|7.55|6.15|7.63|6.23|7.51|6.11|0 1640858400000|2021-12-30 10:00:00|7.54|6.14|7.56|6.16|7.61|6.21|7.53|6.13|0 1640862000000|2021-12-30 11:00:00|7.57|6.17|7.58|6.18|7.85|6.45|7.44|6.04|0 1640865600000|2021-12-30 12:00:00|7.59|6.19|7.47|6.07|7.62|6.22|7.42|6.02|0 1640869200000|2021-12-30 13:00:00|7.46|6.06|7.56|6.16|7.58|6.18|7.43|6.03|0 1640872800000|2021-12-30 14:00:00|7.57|6.17|7.53|6.13|7.63|6.23|7.4|6|0 1640876400000|2021-12-30 15:00:00|7.52|6.12|7.52|6.12|7.57|6.17|7.38|5.98|0 1640880000000|2021-12-30 16:00:00|7.53|6.13|7.35|5.95|7.55|6.15|7.33|5.93|0 1640883600000|2021-12-30 17:00:00|7.34|5.94|7.33|5.93|7.43|6.03|7.32|5.92|0 1640887200000|2021-12-30 18:00:00|7.34|5.94|7.24|5.84|7.4|6|7.22|5.82|0 1640890800000|2021-12-30 19:00:00|7.25|5.85|7.15|5.75|7.32|5.92|7.13|5.73|0 1640894400000|2021-12-30 20:00:00|7.14|5.74|7.57|6.17|7.58|6.18|7|5.6|0 1640898000000|2021-12-30 21:00:00|7.55|6.15|7.61|6.01|7.63|6.2|7.47|5.98|0 1640901600000|2021-12-30 22:00:00|7.6|6|7.6|6|7.62|6.02|7.6|6|0 1640905200000|2021-12-30 23:00:00|7.57|5.97|7.57|5.97|7.61|6.01|7.53|5.93|0 1640908800000|2021-12-31 00:00:00|7.58|5.98|7.91|6.31|7.99|6.39|7.56|5.96|0 1640912400000|2021-12-31 01:00:00|7.88|6.28|7.61|6.01|7.89|6.29|7.61|6.01|0 1640916000000|2021-12-31 02:00:00|7.62|6.02|7.72|6.12|7.76|6.16|7.61|6.01|0 1640919600000|2021-12-31 03:00:00|7.73|6.13|7.77|6.17|7.82|6.22|7.71|6.11|0 1640923200000|2021-12-31 04:00:00|7.76|6.16|7.7|6.1|7.77|6.17|7.69|6.09|0 1640926800000|2021-12-31 05:00:00|7.71|6.11|7.63|6.03|7.73|6.13|7.62|6.02|0 1640930400000|2021-12-31 06:00:00|7.62|6.02|7.65|6.05|7.66|6.06|7.6|6|0 1640934000000|2021-12-31 07:00:00|7.64|6.04|7.6|6|7.64|6.04|7.58|5.98|0 1640937600000|2021-12-31 08:00:00|7.59|5.99|7.45|6.05|7.6|6.09|7.4|5.96|0 1640941200000|2021-12-31 09:00:00|7.46|6.06|7.44|6.04|7.51|6.11|7.41|6.01|0 1640944800000|2021-12-31 10:00:00|7.45|6.05|7.5|6.1|7.52|6.12|7.44|6.04|0 1640948400000|2021-12-31 11:00:00|7.49|6.09|7.73|6.33|7.75|6.35|7.49|6.09|0 1640952000000|2021-12-31 12:00:00|7.72|6.32|7.49|6.09|7.89|6.49|7.46|6.06|0 1640955600000|2021-12-31 13:00:00|7.48|6.08|7.48|6.08|7.52|6.12|7.43|6.03|0 1640959200000|2021-12-31 14:00:00|7.47|6.07|7.51|6.11|7.56|6.16|7.28|5.88|0 1640962800000|2021-12-31 15:00:00|7.5|6.1|7.39|5.99|7.67|6.27|7.18|5.78|0 1640966400000|2021-12-31 16:00:00|7.38|5.98|7.46|6.06|7.46|6.06|7.34|5.94|0 1640970000000|2021-12-31 17:00:00|7.45|6.05|7.39|5.99|7.52|6.12|7.3|5.9|0 1640973600000|2021-12-31 18:00:00|7.38|5.98|7.35|5.95|7.43|6.03|7.32|5.92|0 1640977200000|2021-12-31 19:00:00|7.34|5.94|7.21|5.81|7.36|5.96|7.08|5.68|0 1640980800000|2021-12-31 20:00:00|7.2|5.8|7.41|6.01|7.41|6.01|7.06|5.66|0 1640984400000|2021-12-31 21:00:00|7.4|6|7.38|5.78|7.41|6|7.25|5.78|0 1641196800000|2022-01-03 08:00:00|6.62|5.02|6.52|5.12|6.62|5.13|6.46|5|0 1641200400000|2022-01-03 09:00:00|6.51|5.11|6.41|5.01|6.56|5.16|6.4|5|0 1641204000000|2022-01-03 10:00:00|6.4|5|6.31|4.91|6.42|5.02|6.31|4.91|0 1641207600000|2022-01-03 11:00:00|6.28|4.88|6.25|4.85|6.3|4.9|6.25|4.85|0 1641211200000|2022-01-03 12:00:00|6.26|4.86|6.34|4.94|6.35|4.95|6.26|4.86|0 1641214800000|2022-01-03 13:00:00|6.35|4.95|6.4|5|6.52|5.12|6.24|4.84|0 1641218400000|2022-01-03 14:00:00|6.39|4.99|6.66|5.26|6.94|5.54|6.21|4.81|0 1641222000000|2022-01-03 15:00:00|6.65|5.25|6.42|5.02|6.68|5.28|6.3|4.9|0 1641225600000|2022-01-03 16:00:00|6.41|5.01|6.45|5.05|6.69|5.29|6.4|5|0 1641229200000|2022-01-03 17:00:00|6.46|5.06|6.41|5.01|6.5|5.1|6.34|4.94|0 1641232800000|2022-01-03 18:00:00|6.4|5|6.21|4.81|6.45|5.05|6.2|4.8|0 1641236400000|2022-01-03 19:00:00|6.22|4.82|6.24|4.84|6.5|5.1|6.15|4.75|0 1641240000000|2022-01-03 20:00:00|6.25|4.85|6.16|4.76|6.33|4.93|6.15|4.75|0 1641243600000|2022-01-03 21:00:00|6.15|4.75|6.26|4.66|6.31|4.91|6.13|4.61|0 1641247200000|2022-01-03 22:00:00|6.25|4.65|6.23|4.63|6.25|4.65|6.23|4.63|0 1641250800000|2022-01-03 23:00:00|6.24|4.64|6.26|4.66|6.27|4.67|6.21|4.61|0 1641254400000|2022-01-04 00:00:00|6.27|4.67|6.23|4.63|6.29|4.69|6.21|4.61|0 1641258000000|2022-01-04 01:00:00|6.24|4.64|6.22|4.62|6.26|4.66|6.18|4.58|0 1641261600000|2022-01-04 02:00:00|6.21|4.61|6.14|4.54|6.22|4.62|6.13|4.53|0 1641265200000|2022-01-04 03:00:00|6.13|4.53|6.11|4.51|6.16|4.56|6.1|4.5|0 1641268800000|2022-01-04 04:00:00|6.1|4.5|6.03|4.43|6.11|4.51|6.02|4.42|0 1641272400000|2022-01-04 05:00:00|6.02|4.42|5.98|4.38|6.03|4.43|5.97|4.37|0 1641276000000|2022-01-04 06:00:00|5.97|4.37|5.98|4.38|6|4.4|5.96|4.36|0 1641279600000|2022-01-04 07:00:00|5.99|4.39|5.96|4.36|6.03|4.43|5.96|4.36|0 1641283200000|2022-01-04 08:00:00|5.97|4.37|6.06|4.66|6.07|4.67|5.85|4.36|0 1641286800000|2022-01-04 09:00:00|6.05|4.65|5.96|4.56|6.06|4.66|5.94|4.54|0 1641290400000|2022-01-04 10:00:00|5.95|4.55|5.87|4.47|5.99|4.59|5.78|4.38|0 1641294000000|2022-01-04 11:00:00|5.88|4.48|5.99|4.59|5.99|4.59|5.81|4.41|0 1641297600000|2022-01-04 12:00:00|6|4.6|6.04|4.64|6.11|4.71|5.98|4.58|0 1641301200000|2022-01-04 13:00:00|6.05|4.65|5.98|4.58|6.06|4.66|5.95|4.55|0 1641304800000|2022-01-04 14:00:00|5.97|4.57|6.14|4.74|6.15|4.75|5.89|4.49|0 1641308400000|2022-01-04 15:00:00|6.15|4.75|6.29|4.89|6.31|4.91|6.12|4.72|0 1641312000000|2022-01-04 16:00:00|6.3|4.9|6.46|5.06|6.64|5.24|6.06|4.66|0 1641315600000|2022-01-04 17:00:00|6.47|5.07|6.56|5.16|6.59|5.19|6.38|4.98|0 1641319200000|2022-01-04 18:00:00|6.57|5.17|6.74|5.34|6.75|5.35|6.48|5.08|0 1641322800000|2022-01-04 19:00:00|6.75|5.35|5.99|4.59|6.75|5.35|5.97|4.57|0 1641326400000|2022-01-04 20:00:00|5.98|4.58|6.04|4.64|6.13|4.73|5.82|4.42|0 1641330000000|2022-01-04 21:00:00|6.03|4.63|6.12|4.52|6.16|4.67|6.01|4.51|0 1641333600000|2022-01-04 22:00:00|6.13|4.53|6.12|4.52|6.13|4.53|6.12|4.52|0 1641337200000|2022-01-04 23:00:00|6.11|4.51|6.19|4.59|6.2|4.6|6.1|4.5|0 1641340800000|2022-01-05 00:00:00|6.18|4.58|6.2|4.6|6.24|4.64|6.17|4.57|0 1641344400000|2022-01-05 01:00:00|6.19|4.59|6.26|4.66|6.29|4.69|6.13|4.53|0 1641348000000|2022-01-05 02:00:00|6.25|4.65|6.23|4.63|6.28|4.68|6.22|4.62|0 1641351600000|2022-01-05 03:00:00|6.22|4.62|6.21|4.61|6.26|4.66|6.21|4.61|0 1641355200000|2022-01-05 04:00:00|6.22|4.62|6.22|4.62|6.25|4.65|6.2|4.6|0 1641358800000|2022-01-05 05:00:00|6.23|4.63|6.28|4.68|6.31|4.71|6.22|4.62|0 1641362400000|2022-01-05 06:00:00|6.27|4.67|6.17|4.57|6.3|4.7|6.15|4.55|0 1641366000000|2022-01-05 07:00:00|6.18|4.58|6.1|4.5|6.19|4.59|6.07|4.47|0 1641369600000|2022-01-05 08:00:00|6.09|4.49|6.16|4.76|6.19|4.79|5.86|4.33|0 1641373200000|2022-01-05 09:00:00|6.15|4.75|6.05|4.65|6.17|4.77|6.03|4.63|0 1641376800000|2022-01-05 10:00:00|6.06|4.66|6.07|4.67|6.08|4.68|5.99|4.59|0 1641380400000|2022-01-05 11:00:00|6.08|4.68|6.07|4.67|6.12|4.72|6.06|4.66|0 1641384000000|2022-01-05 12:00:00|6.08|4.68|6.09|4.69|6.13|4.73|6.03|4.63|0 1641387600000|2022-01-05 13:00:00|6.08|4.68|6.03|4.63|6.15|4.75|6.01|4.61|0 1641391200000|2022-01-05 14:00:00|6.02|4.62|5.88|4.48|6.22|4.82|5.85|4.45|0 1641394800000|2022-01-05 15:00:00|5.89|4.49|5.86|4.46|5.95|4.55|5.77|4.37|0 1641398400000|2022-01-05 16:00:00|5.85|4.45|5.97|4.57|6.01|4.61|5.85|4.45|0 1641402000000|2022-01-05 17:00:00|5.98|4.58|6.06|4.66|6.06|4.66|5.86|4.46|0 1641405600000|2022-01-05 18:00:00|6.05|4.65|6.08|4.68|6.23|4.83|5.89|4.49|0 1641409200000|2022-01-05 19:00:00|6.09|4.69|6.71|5.31|7|5.6|5.91|4.51|0 1641412800000|2022-01-05 20:00:00|6.73|5.33|7.51|6.11|7.52|6.12|6.4|5|0 1641416400000|2022-01-05 21:00:00|7.49|6.09|7.59|5.99|7.63|6.14|7.36|5.87|0 1641420000000|2022-01-05 22:00:00|7.6|6|7.48|5.88|7.6|6|7.46|5.86|0 1641423600000|2022-01-05 23:00:00|7.45|5.85|7.54|5.94|7.82|6.22|7.44|5.84|0 1641427200000|2022-01-06 00:00:00|7.53|5.93|7.53|5.93|7.66|6.06|7.44|5.84|0 1641430800000|2022-01-06 01:00:00|7.52|5.92|7.52|5.92|7.71|6.11|7.43|5.83|0 1641434400000|2022-01-06 02:00:00|7.51|5.91|7.6|6|7.71|6.11|7.51|5.91|0 1641438000000|2022-01-06 03:00:00|7.61|6.01|8.08|6.48|8.16|6.56|7.59|5.99|0 1641441600000|2022-01-06 04:00:00|8.07|6.47|8.39|6.79|8.41|6.81|8.05|6.45|0 1641445200000|2022-01-06 05:00:00|8.4|6.8|8.25|6.65|8.41|6.81|8.22|6.62|0 1641448800000|2022-01-06 06:00:00|8.24|6.64|8.21|6.61|8.38|6.78|8.18|6.58|0 1641452400000|2022-01-06 07:00:00|8.2|6.6|7.77|6.17|8.22|6.62|7.58|5.98|0 1641456000000|2022-01-06 08:00:00|7.75|6.15|7.55|6.15|7.82|6.42|7.47|6.03|0 1641459600000|2022-01-06 09:00:00|7.54|6.14|7.58|6.18|7.7|6.3|7.52|6.12|0 1641463200000|2022-01-06 10:00:00|7.57|6.17|7.37|5.97|7.68|6.28|7.23|5.83|0 1641466800000|2022-01-06 11:00:00|7.36|5.96|7.44|6.04|7.5|6.1|7.28|5.88|0 1641470400000|2022-01-06 12:00:00|7.45|6.05|7.42|6.02|7.51|6.11|7.32|5.92|0 1641474000000|2022-01-06 13:00:00|7.43|6.03|7.37|5.97|7.47|6.07|7.29|5.89|0 1641477600000|2022-01-06 14:00:00|7.38|5.98|7.85|6.45|7.87|6.47|7.01|5.61|0 1641481200000|2022-01-06 15:00:00|7.84|6.44|7.35|5.95|8.15|6.75|7.16|5.76|0 1641484800000|2022-01-06 16:00:00|7.33|5.93|7.26|5.86|7.48|6.08|7.11|5.71|0 1641488400000|2022-01-06 17:00:00|7.25|5.85|7.13|5.73|7.45|6.05|6.9|5.5|0 1641492000000|2022-01-06 18:00:00|7.12|5.72|7.21|5.81|7.35|5.95|7.05|5.65|0 1641495600000|2022-01-06 19:00:00|7.22|5.82|7.07|5.67|7.55|6.15|7.02|5.62|0 1641499200000|2022-01-06 20:00:00|7.06|5.66|7.15|5.75|7.45|6.05|6.85|5.45|0 1641502800000|2022-01-06 21:00:00|7.16|5.76|7.12|5.52|7.19|5.78|7.03|5.5|0 1641506400000|2022-01-06 22:00:00|7.11|5.51|7.09|5.49|7.12|5.52|7.09|5.49|0 1641510000000|2022-01-06 23:00:00|7.03|5.43|7|5.4|7.07|5.47|6.98|5.38|0 1641513600000|2022-01-07 00:00:00|6.99|5.39|6.9|5.3|7.01|5.41|6.88|5.28|0 1641517200000|2022-01-07 01:00:00|6.91|5.31|6.91|5.31|6.96|5.36|6.87|5.27|0 1641520800000|2022-01-07 02:00:00|6.92|5.32|6.97|5.37|7.07|5.47|6.91|5.31|0 1641524400000|2022-01-07 03:00:00|6.96|5.36|6.97|5.37|7|5.4|6.87|5.27|0 1641528000000|2022-01-07 04:00:00|6.98|5.38|6.96|5.36|7.02|5.42|6.95|5.35|0 1641531600000|2022-01-07 05:00:00|6.95|5.35|6.93|5.33|7.04|5.44|6.92|5.32|0 1641535200000|2022-01-07 06:00:00|6.94|5.34|6.97|5.37|6.98|5.38|6.88|5.28|0 1641538800000|2022-01-07 07:00:00|6.96|5.36|7.09|5.49|7.13|5.53|6.95|5.35|0 1641542400000|2022-01-07 08:00:00|7.11|5.51|7.21|5.81|7.27|5.87|7.02|5.48|0 1641546000000|2022-01-07 09:00:00|7.22|5.82|7.01|5.61|7.25|5.85|6.92|5.52|0 1641549600000|2022-01-07 10:00:00|7|5.6|6.89|5.49|7.06|5.66|6.85|5.45|0 1641553200000|2022-01-07 11:00:00|6.9|5.5|6.97|5.57|6.97|5.57|6.84|5.44|0 1641556800000|2022-01-07 12:00:00|6.96|5.56|7.01|5.61|7.01|5.61|6.84|5.44|0 1641560400000|2022-01-07 13:00:00|7|5.6|7.24|5.84|7.38|5.98|6.81|5.41|0 1641564000000|2022-01-07 14:00:00|7.23|5.83|7.05|5.65|7.23|5.83|6.67|5.27|0 1641567600000|2022-01-07 15:00:00|7.03|5.63|7.37|5.97|7.46|6.06|6.59|5.19|0 1641571200000|2022-01-07 16:00:00|7.41|6.01|6.83|5.43|7.5|6.1|6.61|5.21|0 1641574800000|2022-01-07 17:00:00|6.82|5.42|6.99|5.59|7.13|5.73|6.8|5.4|0 1641578400000|2022-01-07 18:00:00|6.98|5.58|6.85|5.45|7.07|5.67|6.74|5.34|0 1641582000000|2022-01-07 19:00:00|6.84|5.44|6.51|5.11|6.9|5.5|6.48|5.08|0 1641585600000|2022-01-07 20:00:00|6.5|5.1|6.4|5|6.57|5.17|6.24|4.84|0 1641589200000|2022-01-07 21:00:00|6.38|4.98|6.39|4.99|6.4|5|6.28|4.88|0 1641801600000|2022-01-10 08:00:00|6.01|4.41|6.34|4.94|6.5|5.1|5.95|4.41|0 1641805200000|2022-01-10 09:00:00|6.33|4.93|6.18|4.78|6.36|4.96|6.09|4.69|0 1641808800000|2022-01-10 10:00:00|6.19|4.79|6.23|4.83|6.27|4.87|6.07|4.67|0 1641812400000|2022-01-10 11:00:00|6.24|4.84|6.26|4.86|6.38|4.98|6.21|4.81|0 1641816000000|2022-01-10 12:00:00|6.25|4.85|6.9|5.5|6.9|5.5|6.24|4.84|0 1641819600000|2022-01-10 13:00:00|6.89|5.49|6.85|5.45|6.92|5.52|6.74|5.34|0 1641823200000|2022-01-10 14:00:00|6.84|5.44|7.66|6.26|7.66|6.26|6.69|5.29|0 1641826800000|2022-01-10 15:00:00|7.65|6.25|8.03|6.63|8.29|6.89|7.61|6.21|0 1641830400000|2022-01-10 16:00:00|8.06|6.66|7.51|6.11|8.18|6.78|7.37|5.97|0 1641834000000|2022-01-10 17:00:00|7.52|6.12|7.68|6.28|7.88|6.48|7.43|6.03|0 1641837600000|2022-01-10 18:00:00|7.62|6.22|6.94|5.54|7.79|6.39|6.88|5.48|0 1641841200000|2022-01-10 19:00:00|6.93|5.53|6.54|5.14|6.96|5.56|6.39|4.99|0 1641844800000|2022-01-10 20:00:00|6.53|5.13|6.14|4.74|6.95|5.55|6.08|4.68|0 1641848400000|2022-01-10 21:00:00|6.16|4.76|5.97|4.37|6.67|5.27|5.86|4.32|0 1641852000000|2022-01-10 22:00:00|5.98|4.38|5.92|4.32|5.98|4.38|5.92|4.32|0 1641855600000|2022-01-10 23:00:00|5.93|4.33|5.82|4.22|5.99|4.39|5.77|4.17|0 1641859200000|2022-01-11 00:00:00|5.8|4.2|5.79|4.19|5.94|4.34|5.76|4.16|0 1641862800000|2022-01-11 01:00:00|5.78|4.18|5.92|4.32|5.97|4.37|5.78|4.18|0 1641866400000|2022-01-11 02:00:00|5.91|4.31|5.74|4.14|5.93|4.33|5.73|4.13|0 1641870000000|2022-01-11 03:00:00|5.75|4.15|5.8|4.2|5.82|4.22|5.73|4.13|0 1641873600000|2022-01-11 04:00:00|5.81|4.21|5.83|4.23|5.89|4.29|5.79|4.19|0 1641877200000|2022-01-11 05:00:00|5.82|4.22|5.91|4.31|5.94|4.34|5.78|4.18|0 1641880800000|2022-01-11 06:00:00|5.9|4.3|5.94|4.34|6.02|4.42|5.88|4.28|0 1641884400000|2022-01-11 07:00:00|5.93|4.33|5.81|4.21|5.98|4.38|5.8|4.2|0 1641888000000|2022-01-11 08:00:00|5.8|4.2|5.68|4.28|5.86|4.46|5.61|4.17|0 1641891600000|2022-01-11 09:00:00|5.67|4.27|5.48|4.08|5.83|4.43|5.42|4.02|0 1641895200000|2022-01-11 10:00:00|5.49|4.09|5.5|4.1|5.52|4.12|5.41|4.01|0 1641898800000|2022-01-11 11:00:00|5.49|4.09|5.56|4.16|5.59|4.19|5.48|4.08|0 1641902400000|2022-01-11 12:00:00|5.58|4.18|5.66|4.26|5.66|4.26|5.52|4.12|0 1641906000000|2022-01-11 13:00:00|5.65|4.25|5.78|4.38|5.79|4.39|5.58|4.18|0 1641909600000|2022-01-11 14:00:00|5.79|4.39|6.24|4.84|6.37|4.97|5.42|4.02|0 1641913200000|2022-01-11 15:00:00|6.23|4.83|6.04|4.64|6.27|4.87|5.79|4.39|0 1641916800000|2022-01-11 16:00:00|6.01|4.61|5.07|3.67|6.13|4.73|5.06|3.66|0 1641920400000|2022-01-11 17:00:00|5.06|3.66|5.1|3.7|5.27|3.87|4.98|3.58|0 1641924000000|2022-01-11 18:00:00|5.11|3.71|4.85|3.45|5.21|3.81|4.84|3.44|0 1641927600000|2022-01-11 19:00:00|4.87|3.47|4.78|3.38|4.95|3.55|4.72|3.32|0 1641931200000|2022-01-11 20:00:00|4.76|3.36|4.99|3.59|5.16|3.76|4.69|3.29|0 1641934800000|2022-01-11 21:00:00|4.97|3.57|5.1|3.5|5.11|3.61|4.96|3.48|0 1641938400000|2022-01-11 22:00:00|5.09|3.49|5.08|3.48|5.1|3.5|5.08|3.48|0 1641942000000|2022-01-11 23:00:00|5.09|3.49|5.08|3.48|5.1|3.5|5.04|3.44|0 1641945600000|2022-01-12 00:00:00|5.09|3.49|5.04|3.44|5.09|3.49|5|3.4|0 1641949200000|2022-01-12 01:00:00|5.03|3.43|5.08|3.48|5.13|3.53|5.03|3.43|0 1641952800000|2022-01-12 02:00:00|5.07|3.47|5.02|3.42|5.08|3.48|5.01|3.41|0 1641956400000|2022-01-12 03:00:00|5.01|3.41|4.98|3.38|5.02|3.42|4.98|3.38|0 1641960000000|2022-01-12 04:00:00|4.97|3.37|4.97|3.37|4.99|3.39|4.97|3.37|0 1641963600000|2022-01-12 05:00:00|4.98|3.38|4.8|3.2|4.98|3.38|4.8|3.2|0 1641967200000|2022-01-12 06:00:00|4.79|3.19|4.84|3.24|4.84|3.24|4.76|3.16|0 1641970800000|2022-01-12 07:00:00|4.86|3.26|4.91|3.31|5.01|3.41|4.81|3.21|0 1641974400000|2022-01-12 08:00:00|4.92|3.32|5|3.6|5.03|3.63|4.78|3.29|0 1641978000000|2022-01-12 09:00:00|4.99|3.59|4.8|3.4|4.99|3.59|4.79|3.39|0 1641981600000|2022-01-12 10:00:00|4.79|3.39|4.77|3.37|4.85|3.45|4.76|3.36|0 1641985200000|2022-01-12 11:00:00|4.76|3.36|4.74|3.34|4.9|3.5|4.7|3.3|0 1641988800000|2022-01-12 12:00:00|4.75|3.35|4.82|3.42|4.85|3.45|4.68|3.28|0 1641992400000|2022-01-12 13:00:00|4.81|3.41|4.56|3.16|4.83|3.43|4.54|3.14|0 1641996000000|2022-01-12 14:00:00|4.55|3.15|4.49|3.09|4.8|3.4|4.48|3.08|0 1641999600000|2022-01-12 15:00:00|4.46|3.06|4.79|3.39|4.87|3.47|4.42|3.02|0 1642003200000|2022-01-12 16:00:00|4.78|3.38|4.74|3.34|5.02|3.62|4.68|3.28|0 1642006800000|2022-01-12 17:00:00|4.75|3.35|4.64|3.24|4.84|3.44|4.62|3.22|0 1642010400000|2022-01-12 18:00:00|4.63|3.23|4.81|3.41|4.83|3.43|4.63|3.23|0 1642014000000|2022-01-12 19:00:00|4.82|3.42|4.73|3.33|4.89|3.49|4.7|3.3|0 1642017600000|2022-01-12 20:00:00|4.72|3.32|4.49|3.09|4.83|3.43|4.43|3.03|0 1642021200000|2022-01-12 21:00:00|4.47|3.07|4.66|3.06|4.68|3.15|4.45|3.01|0 1642024800000|2022-01-12 22:00:00|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0 1642028400000|2022-01-12 23:00:00|4.65|3.05|4.66|3.06|4.69|3.09|4.63|3.03|0 1642032000000|2022-01-13 00:00:00|4.67|3.07|4.69|3.09|4.72|3.12|4.65|3.05|0 1642035600000|2022-01-13 01:00:00|4.68|3.08|4.96|3.36|4.97|3.37|4.64|3.04|0 1642039200000|2022-01-13 02:00:00|4.95|3.35|4.88|3.28|4.95|3.35|4.85|3.25|0 1642042800000|2022-01-13 03:00:00|4.89|3.29|4.89|3.29|4.95|3.35|4.88|3.28|0 1642046400000|2022-01-13 04:00:00|4.88|3.28|4.86|3.26|4.88|3.28|4.85|3.25|0 1642050000000|2022-01-13 05:00:00|4.85|3.25|4.9|3.3|4.92|3.32|4.84|3.24|0 1642053600000|2022-01-13 06:00:00|4.89|3.29|4.99|3.39|5.01|3.41|4.81|3.21|0 1642057200000|2022-01-13 07:00:00|5|3.4|4.77|3.17|5.05|3.45|4.76|3.16|0 1642060800000|2022-01-13 08:00:00|4.79|3.19|4.57|3.17|4.79|3.26|4.49|3.09|0 1642064400000|2022-01-13 09:00:00|4.56|3.16|4.53|3.13|4.61|3.21|4.53|3.13|0 1642068000000|2022-01-13 10:00:00|4.52|3.12|4.48|3.08|4.54|3.14|4.45|3.05|0 1642071600000|2022-01-13 11:00:00|4.47|3.07|4.53|3.13|4.54|3.14|4.44|3.04|0 1642075200000|2022-01-13 12:00:00|4.54|3.14|4.49|3.09|4.67|3.27|4.48|3.08|0 1642078800000|2022-01-13 13:00:00|4.5|3.1|4.39|2.99|4.53|3.13|4.38|2.98|0 1642082400000|2022-01-13 14:00:00|4.4|3|4.41|3.01|4.51|3.11|4.31|2.91|0 1642086000000|2022-01-13 15:00:00|4.4|3|4.7|3.3|4.81|3.41|4.39|2.99|0 1642089600000|2022-01-13 16:00:00|4.71|3.31|4.53|3.13|4.76|3.36|4.49|3.09|0 1642093200000|2022-01-13 17:00:00|4.54|3.14|5.03|3.63|5.13|3.73|4.46|3.06|0 1642096800000|2022-01-13 18:00:00|5.05|3.65|4.88|3.48|5.12|3.72|4.86|3.46|0 1642100400000|2022-01-13 19:00:00|4.89|3.49|5.05|3.65|5.13|3.73|4.64|3.24|0 1642104000000|2022-01-13 20:00:00|5.07|3.67|5.63|4.23|5.81|4.41|4.99|3.59|0 1642107600000|2022-01-13 21:00:00|5.6|4.2|5.73|4.13|5.84|4.44|5.57|4.13|0 1642111200000|2022-01-13 22:00:00|5.72|4.12|5.71|4.11|5.73|4.13|5.71|4.11|0 1642114800000|2022-01-13 23:00:00|5.68|4.08|5.51|3.91|5.7|4.1|5.49|3.89|0 1642118400000|2022-01-14 00:00:00|5.5|3.9|5.51|3.91|5.68|4.08|5.48|3.88|0 1642122000000|2022-01-14 01:00:00|5.5|3.9|5.61|4.01|5.65|4.05|5.46|3.86|0 1642125600000|2022-01-14 02:00:00|5.6|4|5.56|3.96|5.76|4.16|5.56|3.96|0 1642129200000|2022-01-14 03:00:00|5.57|3.97|5.61|4.01|5.65|4.05|5.52|3.92|0 1642132800000|2022-01-14 04:00:00|5.6|4|5.48|3.88|5.6|4|5.44|3.84|0 1642136400000|2022-01-14 05:00:00|5.47|3.87|5.64|4.04|5.72|4.12|5.45|3.85|0 1642140000000|2022-01-14 06:00:00|5.65|4.05|5.57|3.97|5.69|4.09|5.54|3.94|0 1642143600000|2022-01-14 07:00:00|5.56|3.96|5.67|4.07|5.69|4.09|5.49|3.89|0 1642147200000|2022-01-14 08:00:00|5.68|4.08|5.4|4|5.73|4.22|5.25|3.85|0 1642150800000|2022-01-14 09:00:00|5.38|3.98|5.29|3.89|5.4|4|5.21|3.81|0 1642154400000|2022-01-14 10:00:00|5.28|3.88|5.36|3.96|5.55|4.15|5.27|3.87|0 1642158000000|2022-01-14 11:00:00|5.35|3.95|5.46|4.06|5.48|4.08|5.31|3.91|0 1642161600000|2022-01-14 12:00:00|5.47|4.07|6.07|4.67|6.07|4.67|5.42|4.02|0 1642165200000|2022-01-14 13:00:00|6.06|4.66|6.31|4.91|6.43|5.03|5.8|4.4|0 1642168800000|2022-01-14 14:00:00|6.32|4.92|5.6|4.2|6.38|4.98|5|3.6|0 1642172400000|2022-01-14 15:00:00|5.59|4.19|5.87|4.47|6|4.6|5.52|4.12|0 1642176000000|2022-01-14 16:00:00|5.86|4.46|5.57|4.17|6.18|4.78|5.51|4.11|0 1642179600000|2022-01-14 17:00:00|5.58|4.18|5.87|4.47|5.92|4.52|5.5|4.1|0 1642183200000|2022-01-14 18:00:00|5.88|4.48|5.42|4.02|6.08|4.68|5.4|4|0 1642186800000|2022-01-14 19:00:00|5.41|4.01|5.36|3.96|5.5|4.1|5.24|3.84|0 1642190400000|2022-01-14 20:00:00|5.37|3.97|4.91|3.51|5.4|4|4.84|3.44|0 1642194000000|2022-01-14 21:00:00|4.9|3.5|4.9|3.3|4.92|3.5|4.81|3.3|0 1642492800000|2022-01-18 08:00:00|5|3.4|5.26|3.86|5.38|3.98|4.87|3.34|0 1642496400000|2022-01-18 09:00:00|5.27|3.87|5.44|4.04|5.6|4.2|5.24|3.84|0 1642500000000|2022-01-18 10:00:00|5.43|4.03|5.43|4.03|5.52|4.12|5.28|3.88|0 1642503600000|2022-01-18 11:00:00|5.44|4.04|5.42|4.02|5.54|4.14|5.39|3.99|0 1642507200000|2022-01-18 12:00:00|5.41|4.01|5.25|3.85|5.42|4.02|5.23|3.83|0 1642510800000|2022-01-18 13:00:00|5.24|3.84|5.27|3.87|5.4|4|5.24|3.84|0 1642514400000|2022-01-18 14:00:00|5.28|3.88|5.6|4.2|5.84|4.44|5.26|3.86|0 1642518000000|2022-01-18 15:00:00|5.67|4.27|5.69|4.29|5.74|4.34|5.38|3.98|0 1642521600000|2022-01-18 16:00:00|5.7|4.3|5.66|4.26|5.93|4.53|5.45|4.05|0 1642525200000|2022-01-18 17:00:00|5.65|4.25|6.05|4.65|6.06|4.66|5.63|4.23|0 1642528800000|2022-01-18 18:00:00|6.06|4.66|5.8|4.4|6.11|4.71|5.77|4.37|0 1642532400000|2022-01-18 19:00:00|5.81|4.41|5.71|4.31|6.02|4.62|5.64|4.24|0 1642536000000|2022-01-18 20:00:00|5.72|4.32|6.06|4.66|6.28|4.88|5.68|4.28|0 1642539600000|2022-01-18 21:00:00|6.07|4.67|6.07|4.47|6.17|4.74|6.05|4.46|0 1642543200000|2022-01-18 22:00:00|6.06|4.46|6.06|4.46|6.07|4.47|6.06|4.46|0 1642546800000|2022-01-18 23:00:00|6.01|4.41|6.2|4.6|6.2|4.6|5.99|4.39|0 1642550400000|2022-01-19 00:00:00|6.19|4.59|6.24|4.64|6.3|4.7|6.12|4.52|0 1642554000000|2022-01-19 01:00:00|6.22|4.62|6.21|4.61|6.24|4.64|6.01|4.41|0 1642557600000|2022-01-19 02:00:00|6.2|4.6|6.32|4.72|6.42|4.82|6.06|4.46|0 1642561200000|2022-01-19 03:00:00|6.33|4.73|6.38|4.78|6.46|4.86|6.31|4.71|0 1642564800000|2022-01-19 04:00:00|6.37|4.77|6.53|4.93|6.55|4.95|6.32|4.72|0 1642568400000|2022-01-19 05:00:00|6.54|4.94|6.51|4.91|6.6|5|6.5|4.9|0 1642572000000|2022-01-19 06:00:00|6.5|4.9|6.33|4.73|6.57|4.97|6.25|4.65|0 1642575600000|2022-01-19 07:00:00|6.34|4.74|6.52|4.92|6.69|5.09|5.91|4.31|0 1642579200000|2022-01-19 08:00:00|6.51|4.91|5.92|4.52|6.62|5.05|5.91|4.51|0 1642582800000|2022-01-19 09:00:00|5.93|4.53|5.62|4.22|6.37|4.97|5.6|4.2|0 1642586400000|2022-01-19 10:00:00|5.63|4.23|5.57|4.17|5.69|4.29|5.57|4.17|0 1642590000000|2022-01-19 11:00:00|5.58|4.18|5.54|4.14|5.71|4.31|5.51|4.11|0 1642593600000|2022-01-19 12:00:00|5.53|4.13|5.52|4.12|5.62|4.22|5.5|4.1|0 1642597200000|2022-01-19 13:00:00|5.51|4.11|5.33|3.93|5.51|4.11|5.21|3.81|0 1642600800000|2022-01-19 14:00:00|5.34|3.94|5.29|3.89|5.54|4.14|5.25|3.85|0 1642604400000|2022-01-19 15:00:00|5.26|3.86|5.98|4.58|6.11|4.71|5.25|3.85|0 1642608000000|2022-01-19 16:00:00|5.97|4.57|5.88|4.48|6.36|4.96|5.72|4.32|0 1642611600000|2022-01-19 17:00:00|5.89|4.49|5.48|4.08|5.92|4.52|5.46|4.06|0 1642615200000|2022-01-19 18:00:00|5.47|4.07|5.59|4.19|5.65|4.25|5.33|3.93|0 1642618800000|2022-01-19 19:00:00|5.6|4.2|5.84|4.44|6.03|4.63|5.38|3.98|0 1642622400000|2022-01-19 20:00:00|5.83|4.43|6.39|4.99|6.62|5.22|5.7|4.3|0 1642626000000|2022-01-19 21:00:00|6.38|4.98|6.48|4.88|6.61|5.05|6.29|4.83|0 1642629600000|2022-01-19 22:00:00|6.47|4.87|6.44|4.84|6.49|4.89|6.44|4.84|0 1642633200000|2022-01-19 23:00:00|6.43|4.83|6.62|5.02|6.64|5.04|6.37|4.77|0 1642636800000|2022-01-20 00:00:00|6.58|4.98|6.38|4.78|6.59|4.99|6.3|4.7|0 1642640400000|2022-01-20 01:00:00|6.37|4.77|6.37|4.77|6.59|4.99|6.29|4.69|0 1642644000000|2022-01-20 02:00:00|6.36|4.76|6.31|4.71|6.37|4.77|6.23|4.63|0 1642647600000|2022-01-20 03:00:00|6.32|4.72|5.98|4.38|6.33|4.73|5.94|4.34|0 1642651200000|2022-01-20 04:00:00|5.97|4.37|5.96|4.36|5.98|4.38|5.91|4.31|0 1642654800000|2022-01-20 05:00:00|5.95|4.35|6|4.4|6.04|4.44|5.89|4.29|0 1642658400000|2022-01-20 06:00:00|5.99|4.39|5.81|4.21|6.01|4.41|5.79|4.19|0 1642662000000|2022-01-20 07:00:00|5.8|4.2|6.13|4.53|6.21|4.61|5.76|4.16|0 1642665600000|2022-01-20 08:00:00|6.12|4.52|6.07|4.67|6.27|4.87|5.95|4.48|0 1642669200000|2022-01-20 09:00:00|6.06|4.66|5.93|4.53|6.23|4.83|5.88|4.48|0 1642672800000|2022-01-20 10:00:00|5.92|4.52|5.85|4.45|5.96|4.56|5.84|4.44|0 1642676400000|2022-01-20 11:00:00|5.84|4.44|5.77|4.37|5.86|4.46|5.72|4.32|0 1642680000000|2022-01-20 12:00:00|5.78|4.38|5.87|4.47|5.97|4.57|5.75|4.35|0 1642683600000|2022-01-20 13:00:00|5.88|4.48|5.67|4.27|5.94|4.54|5.59|4.19|0 1642687200000|2022-01-20 14:00:00|5.66|4.26|5.25|3.85|5.77|4.37|5.2|3.8|0 1642690800000|2022-01-20 15:00:00|5.22|3.82|4.85|3.45|5.35|3.95|4.82|3.42|0 1642694400000|2022-01-20 16:00:00|4.86|3.46|5.21|3.81|5.3|3.9|4.76|3.36|0 1642698000000|2022-01-20 17:00:00|5.2|3.8|5.33|3.93|5.36|3.96|5.16|3.76|0 1642701600000|2022-01-20 18:00:00|5.34|3.94|5.48|4.08|5.55|4.15|5.19|3.79|0 1642705200000|2022-01-20 19:00:00|5.47|4.07|5.8|4.4|5.85|4.45|5.27|3.87|0 1642708800000|2022-01-20 20:00:00|5.78|4.38|8|6.6|8.09|6.69|5.7|4.3|0 1642712400000|2022-01-20 21:00:00|8.01|6.61|9.15|7.55|9.66|8.06|7.77|6.37|0 1642716000000|2022-01-20 22:00:00|9.14|7.54|9.1|7.5|9.2|7.6|9.04|7.44|0 1642719600000|2022-01-20 23:00:00|9.18|7.58|8.95|7.35|9.34|7.74|8.89|7.29|0 1642723200000|2022-01-21 00:00:00|8.94|7.34|9.64|8.04|9.64|8.04|8.87|7.27|0 1642726800000|2022-01-21 01:00:00|9.65|8.05|9.93|8.33|10.11|8.51|9.44|7.84|0 1642730400000|2022-01-21 02:00:00|9.95|8.35|9.99|8.39|10.26|8.66|9.52|7.92|0 1642734000000|2022-01-21 03:00:00|9.98|8.38|10.23|8.63|10.47|8.87|9.96|8.36|0 1642737600000|2022-01-21 04:00:00|10.24|8.64|10.1|8.5|10.24|8.64|9.87|8.27|0 1642741200000|2022-01-21 05:00:00|10.08|8.48|9.74|8.14|10.12|8.52|9.65|8.05|0 1642744800000|2022-01-21 06:00:00|9.75|8.15|9.39|7.79|9.91|8.31|9.36|7.76|0 1642748400000|2022-01-21 07:00:00|9.42|7.82|8.87|7.27|9.59|7.99|8.81|7.21|0 1642752000000|2022-01-21 08:00:00|8.89|7.29|8.65|7.25|9.01|7.61|8.45|7.04|0 1642755600000|2022-01-21 09:00:00|8.66|7.26|8.66|7.26|8.89|7.49|8.42|7.02|0 1642759200000|2022-01-21 10:00:00|8.67|7.27|9.33|7.93|9.45|8.05|8.31|6.91|0 1642762800000|2022-01-21 11:00:00|9.34|7.94|9.59|8.19|10.23|8.83|9.24|7.84|0 1642766400000|2022-01-21 12:00:00|9.58|8.18|9.73|8.33|10.04|8.64|9.57|8.17|0 1642770000000|2022-01-21 13:00:00|9.72|8.32|9.77|8.37|9.91|8.51|9.57|8.17|0 1642773600000|2022-01-21 14:00:00|9.78|8.38|9.95|8.55|10.13|8.73|9|7.6|0 1642777200000|2022-01-21 15:00:00|10|8.6|9.61|8.21|11.2|9.8|9.01|7.61|0 1642780800000|2022-01-21 16:00:00|9.56|8.16|9.35|7.95|9.85|8.45|8.64|7.24|0 1642784400000|2022-01-21 17:00:00|9.34|7.94|9.72|8.32|9.93|8.53|9.1|7.7|0 1642788000000|2022-01-21 18:00:00|9.73|8.33|10.15|8.75|10.26|8.86|9.34|7.94|0 1642791600000|2022-01-21 19:00:00|10.11|8.71|11.02|9.62|11.02|9.62|10|8.6|0 1642795200000|2022-01-21 20:00:00|10.99|9.59|12.34|10.94|12.56|11.16|10.35|8.95|0 1642798800000|2022-01-21 21:00:00|12.22|10.82|12.44|11.04|12.56|11.16|12.21|10.81|0 1643011200000|2022-01-24 08:00:00|12.2|10.6|12.33|10.93|12.36|10.96|11.44|10.04|0 1643014800000|2022-01-24 09:00:00|12.34|10.94|12.46|11.06|13.11|11.71|12.16|10.76|0 1643018400000|2022-01-24 10:00:00|12.47|11.07|14.12|12.72|14.78|13.37|12.46|11.06|0 1643022000000|2022-01-24 11:00:00|14.11|12.71|13.44|12.04|14.2|12.8|13.23|11.83|0 1643025600000|2022-01-24 12:00:00|13.4|12|14.52|13.12|14.59|13.19|13.34|11.94|0 1643029200000|2022-01-24 13:00:00|14.53|13.13|17.5|15.84|17.53|15.86|14.27|12.87|0 1643032800000|2022-01-24 14:00:00|17.66|15.97|20.4|18.46|21.9|19.9|16.85|15.01|0 1643036400000|2022-01-24 15:00:00|20.49|18.54|19.44|16.64|25.09|22.48|18.67|15.87|0 1643040000000|2022-01-24 16:00:00|19.43|16.63|22.31|20.31|24.47|21.89|18.73|16.6|0 1643043600000|2022-01-24 17:00:00|22.34|20.34|25.24|23.24|30.62|28.62|21.84|19.84|0 1643047200000|2022-01-24 18:00:00|25.22|23.22|20.65|18.68|25.59|23.59|20.62|18.66|0 1643050800000|2022-01-24 19:00:00|20.61|18.64|21.15|19.15|23.84|21.84|19.19|17.37|0 1643054400000|2022-01-24 20:00:00|21.17|19.17|13.51|12.11|21.91|19.91|13.51|12.11|0 1643058000000|2022-01-24 21:00:00|13.52|12.12|13.79|12.19|14.32|12.92|13.52|12.06|0 1643061600000|2022-01-24 22:00:00|13.76|12.16|13.89|12.29|13.98|12.38|13.75|12.15|0 1643065200000|2022-01-24 23:00:00|13.97|12.37|14.4|12.8|15.14|13.54|13.82|12.22|0 1643068800000|2022-01-25 00:00:00|14.38|12.78|15.8|14.2|15.86|14.26|14.3|12.7|0 1643072400000|2022-01-25 01:00:00|15.72|14.12|16.77|15.17|17.2|15.57|15.51|13.91|0 1643076000000|2022-01-25 02:00:00|16.82|15.22|16.78|15.18|17.42|15.76|16.72|15.12|0 1643079600000|2022-01-25 03:00:00|16.79|15.19|17.58|15.9|17.65|15.97|16.79|15.19|0 1643083200000|2022-01-25 04:00:00|17.57|15.91|17.85|16.15|18.12|16.39|17.36|15.71|0 1643086800000|2022-01-25 05:00:00|17.87|16.17|16.78|15.18|18.22|16.48|16.58|14.98|0 1643090400000|2022-01-25 06:00:00|16.73|15.13|16.72|15.12|17.12|15.49|16.47|14.87|0 1643094000000|2022-01-25 07:00:00|16.75|15.15|17.76|16.06|19.06|17.24|15.74|14.14|0 1643097600000|2022-01-25 08:00:00|17.73|16.04|18.6|16.83|18.67|16.9|16.81|15.21|0 1643101200000|2022-01-25 09:00:00|18.59|16.82|16.54|14.97|18.86|17.07|16.24|14.69|0 1643104800000|2022-01-25 10:00:00|16.53|14.96|17.27|15.63|17.51|15.84|16.11|14.58|0 1643108400000|2022-01-25 11:00:00|17.36|15.71|18.3|16.56|18.49|16.73|16.54|14.97|0 1643112000000|2022-01-25 12:00:00|18.31|16.53|18.61|16.84|18.88|17.08|18.02|16.31|0 1643115600000|2022-01-25 13:00:00|18.58|16.81|18.37|16.62|20.14|18.22|18.27|16.53|0 1643119200000|2022-01-25 14:00:00|18.41|16.65|20.96|18.96|21.26|19.26|16.61|15.03|0 1643122800000|2022-01-25 15:00:00|20.92|18.92|19.1|17.28|23.14|21.14|17.77|16.07|0 1643126400000|2022-01-25 16:00:00|19.09|17.27|18.84|17.04|20.69|18.72|17.78|16.09|0 1643130000000|2022-01-25 17:00:00|18.82|17.03|18.03|16.32|18.97|17.16|17.25|15.61|0 1643133600000|2022-01-25 18:00:00|18.07|16.35|13.54|12.14|18.64|16.87|13.45|12.05|0 1643137200000|2022-01-25 19:00:00|13.52|12.12|12.56|11.16|14.05|12.65|12.52|11.12|0 1643140800000|2022-01-25 20:00:00|12.58|11.18|15.11|13.67|16.79|15.19|12.42|11.02|0 1643144400000|2022-01-25 21:00:00|14.98|13.56|17.08|15.46|17.51|15.84|14.73|13.33|0 1643148000000|2022-01-25 22:00:00|17.09|15.47|16.84|15.24|17.19|15.55|16.84|15.24|0 1643151600000|2022-01-25 23:00:00|16.85|15.25|15.02|13.42|16.85|15.25|14.22|12.62|0 1643155200000|2022-01-26 00:00:00|15.01|13.41|15.62|14.02|15.9|14.3|14.97|13.37|0 1643158800000|2022-01-26 01:00:00|15.64|14.04|15.07|13.47|15.78|14.18|14.97|13.37|0 1643162400000|2022-01-26 02:00:00|15.08|13.48|15.18|13.58|15.22|13.62|14.76|13.16|0 1643166000000|2022-01-26 03:00:00|15.2|13.6|14.66|13.06|15.2|13.6|14.54|12.94|0 1643169600000|2022-01-26 04:00:00|14.65|13.05|14.65|13.05|14.87|13.27|14.57|12.97|0 1643173200000|2022-01-26 05:00:00|14.66|13.06|14.76|13.16|15.12|13.52|14.64|13.04|0 1643176800000|2022-01-26 06:00:00|14.79|13.19|14.59|12.99|14.84|13.24|14.37|12.77|0 1643180400000|2022-01-26 07:00:00|14.54|12.94|14.49|12.89|15.01|13.41|14.34|12.74|0 1643184000000|2022-01-26 08:00:00|14.5|12.9|12.8|11.4|14.5|12.9|12.51|11.11|0 1643187600000|2022-01-26 09:00:00|12.85|11.45|12.29|10.89|13.08|11.68|11.98|10.58|0 1643191200000|2022-01-26 10:00:00|12.35|10.95|12.17|10.77|12.77|11.37|12.04|10.64|0 1643194800000|2022-01-26 11:00:00|12.09|10.69|11.3|9.9|12.27|10.87|11.29|9.89|0 1643198400000|2022-01-26 12:00:00|11.31|9.91|11.63|10.23|11.92|10.52|11.29|9.89|0 1643202000000|2022-01-26 13:00:00|11.61|10.21|11.43|10.03|11.67|10.27|11.23|9.83|0 1643205600000|2022-01-26 14:00:00|11.54|10.14|11.11|9.71|12.17|10.77|10.95|9.55|0 1643209200000|2022-01-26 15:00:00|11.07|9.67|12.3|10.9|12.74|11.34|10.71|9.31|0 1643212800000|2022-01-26 16:00:00|12.31|10.91|11.48|10.08|12.6|11.2|11.26|9.86|0 1643216400000|2022-01-26 17:00:00|11.43|10.03|9.99|8.59|11.52|10.12|9.89|8.49|0 1643220000000|2022-01-26 18:00:00|10.01|8.61|10.6|9.2|11.14|9.74|10|8.6|0 1643223600000|2022-01-26 19:00:00|10.57|9.17|12|10.6|12.66|11.26|9.57|8.17|0 1643227200000|2022-01-26 20:00:00|12.09|10.69|14.61|13.21|16.29|14.74|12.09|10.69|0 1643230800000|2022-01-26 21:00:00|14.53|13.13|14.68|13.08|15.2|13.68|14.3|12.9|0 1643234400000|2022-01-26 22:00:00|14.66|13.06|14.4|12.8|14.69|13.09|14.2|12.6|0 1643238000000|2022-01-26 23:00:00|14.24|12.64|13.54|11.94|14.37|12.77|13.46|11.86|0 1643241600000|2022-01-27 00:00:00|13.52|11.92|14.76|13.16|14.81|13.21|13.49|11.89|0 1643245200000|2022-01-27 01:00:00|14.77|13.17|17.37|15.71|17.47|15.81|14.68|13.08|0 1643248800000|2022-01-27 02:00:00|17.4|15.74|17.84|16.14|18.75|16.96|17.4|15.74|0 1643252400000|2022-01-27 03:00:00|17.83|16.13|19.38|17.54|19.83|17.94|17.47|15.81|0 1643256000000|2022-01-27 04:00:00|19.37|17.53|18.63|16.86|19.76|17.88|18.54|16.78|0 1643259600000|2022-01-27 05:00:00|18.6|16.83|18.38|16.63|19.13|17.31|18.07|16.35|0 1643263200000|2022-01-27 06:00:00|18.45|16.7|18.76|16.97|19.44|17.59|17.75|16.06|0 1643266800000|2022-01-27 07:00:00|18.64|16.87|17.14|15.51|18.72|16.94|16.28|14.68|0 1643270400000|2022-01-27 08:00:00|17.1|15.48|14.73|13.33|17.14|15.5|14.7|13.3|0 1643274000000|2022-01-27 09:00:00|14.74|13.34|13.63|12.23|15.09|13.65|13.47|12.07|0 1643277600000|2022-01-27 10:00:00|13.65|12.25|14.2|12.8|14.36|12.96|13.31|11.91|0 1643281200000|2022-01-27 11:00:00|14.19|12.79|13.16|11.76|14.2|12.8|13.12|11.72|0 1643284800000|2022-01-27 12:00:00|13.13|11.73|13.07|11.67|13.89|12.49|12.85|11.45|0 1643288400000|2022-01-27 13:00:00|13.03|11.63|12.21|10.81|13.15|11.75|12.19|10.79|0 1643292000000|2022-01-27 14:00:00|12.22|10.82|10.73|9.33|12.55|11.15|10.44|9.04|0 1643295600000|2022-01-27 15:00:00|10.71|9.31|11.25|9.85|12.73|11.33|10.34|8.94|0 1643299200000|2022-01-27 16:00:00|11.17|9.77|11.49|10.09|12.1|10.7|10.7|9.3|0 1643302800000|2022-01-27 17:00:00|11.56|10.16|13.76|12.36|14.95|13.52|11.51|10.11|0 1643306400000|2022-01-27 18:00:00|13.8|12.4|14.71|13.31|15.61|14.12|13.58|12.18|0 1643310000000|2022-01-27 19:00:00|14.73|13.33|14.79|13.38|15.67|14.18|13.24|11.84|0 1643313600000|2022-01-27 20:00:00|14.74|13.34|14.24|12.84|15.51|14.03|13.03|11.63|0 1643317200000|2022-01-27 21:00:00|14.27|12.87|12.58|10.98|14.43|13.03|12.58|10.98|0 1643320800000|2022-01-27 22:00:00|12.6|11|12.5|10.9|12.85|11.25|12.16|10.56|0 1643324400000|2022-01-27 23:00:00|12.47|10.87|12.97|11.37|12.98|11.38|12.32|10.72|0 1643328000000|2022-01-28 00:00:00|13.01|11.41|12.81|11.21|13.49|11.89|12.67|11.07|0 1643331600000|2022-01-28 01:00:00|12.8|11.2|12.81|11.21|13.1|11.5|12.49|10.89|0 1643335200000|2022-01-28 02:00:00|12.8|11.2|11.58|9.98|12.95|11.35|11.53|9.93|0 1643338800000|2022-01-28 03:00:00|11.57|9.97|12.05|10.45|12.08|10.48|11.51|9.91|0 1643342400000|2022-01-28 04:00:00|12.03|10.43|12.29|10.69|12.34|10.74|11.91|10.31|0 1643346000000|2022-01-28 05:00:00|12.35|10.75|11.9|10.3|12.38|10.78|11.8|10.2|0 1643349600000|2022-01-28 06:00:00|11.89|10.29|12.36|10.76|12.41|10.81|11.75|10.15|0 1643353200000|2022-01-28 07:00:00|12.37|10.77|12.11|10.51|12.71|11.11|11.92|10.32|0 1643356800000|2022-01-28 08:00:00|12.08|10.48|12.61|11.21|13.26|11.86|12.08|10.48|0 1643360400000|2022-01-28 09:00:00|12.64|11.24|12.92|11.52|13.04|11.64|12.15|10.75|0 1643364000000|2022-01-28 10:00:00|12.91|11.51|13.3|11.9|13.57|12.17|12.9|11.5|0 1643367600000|2022-01-28 11:00:00|13.29|11.89|13.94|12.54|14.31|12.91|13.19|11.79|0 1643371200000|2022-01-28 12:00:00|13.89|12.49|15.74|14.24|16.26|14.72|13.75|12.35|0 1643374800000|2022-01-28 13:00:00|15.72|14.22|13.77|12.37|15.89|14.38|6.23|4.83|0 1643378400000|2022-01-28 14:00:00|13.75|12.35|14.94|13.51|15.17|13.73|12.87|11.47|0 1643382000000|2022-01-28 15:00:00|14.9|13.48|12.45|11.05|15.2|13.75|12.43|11.03|0 1643385600000|2022-01-28 16:00:00|12.39|10.99|11.22|9.82|13.09|11.69|10.82|9.42|0 1643389200000|2022-01-28 17:00:00|11.23|9.83|11.95|10.55|11.98|10.58|11.03|9.63|0 1643392800000|2022-01-28 18:00:00|11.97|10.57|11.34|9.94|11.97|10.57|11.12|9.72|0 1643396400000|2022-01-28 19:00:00|11.32|9.92|11.22|9.82|12.74|11.34|11.05|9.65|0 1643400000000|2022-01-28 20:00:00|11.21|9.81|8.55|7.15|11.79|10.39|8.55|7.15|0 1643403600000|2022-01-28 21:00:00|8.53|7.13|8.85|7.45|8.86|7.46|8.52|7.12|0 1643616000000|2022-01-31 08:00:00|8.37|6.77|8.05|6.65|8.53|7.11|8.04|6.64|0 1643619600000|2022-01-31 09:00:00|8.04|6.64|8.15|6.75|8.29|6.89|7.98|6.58|0 1643623200000|2022-01-31 10:00:00|8.14|6.74|8.51|7.11|8.59|7.19|8.11|6.71|0 1643626800000|2022-01-31 11:00:00|8.55|7.15|8.62|7.22|8.76|7.36|8.44|7.04|0 1643630400000|2022-01-31 12:00:00|8.63|7.23|8.72|7.32|9.15|7.75|8.57|7.17|0 1643634000000|2022-01-31 13:00:00|8.69|7.29|8.33|6.93|8.98|7.58|8.31|6.91|0 1643637600000|2022-01-31 14:00:00|8.32|6.92|7.77|6.37|8.74|7.34|7.77|6.37|0 1643641200000|2022-01-31 15:00:00|7.75|6.35|6.3|4.9|7.85|6.45|6.3|4.9|0 1643644800000|2022-01-31 16:00:00|6.31|4.91|5.89|4.49|6.5|5.1|5.87|4.47|0 1643648400000|2022-01-31 17:00:00|5.88|4.48|5.62|4.22|6.34|4.94|5.59|4.19|0 1643652000000|2022-01-31 18:00:00|5.63|4.23|5.85|4.45|6.07|4.67|5.44|4.04|0 1643655600000|2022-01-31 19:00:00|5.84|4.44|5.57|4.17|5.91|4.51|5.52|4.12|0 1643659200000|2022-01-31 20:00:00|5.58|4.18|5.09|3.69|6|4.6|4.94|3.54|0 1643662800000|2022-01-31 21:00:00|5.14|3.74|5.37|3.77|5.4|3.9|5.14|3.73|0 1643666400000|2022-01-31 22:00:00|5.38|3.78|5.34|3.74|5.39|3.79|5.32|3.72|0 1643670000000|2022-01-31 23:00:00|5.32|3.72|5.32|3.72|5.4|3.8|5.27|3.67|0 1643673600000|2022-02-01 00:00:00|5.33|3.73|5.29|3.69|5.35|3.75|5.26|3.66|0 1643677200000|2022-02-01 01:00:00|5.3|3.7|5.49|3.89|5.52|3.92|5.28|3.68|0 1643680800000|2022-02-01 02:00:00|5.48|3.88|5.44|3.84|5.53|3.93|5.41|3.81|0 1643684400000|2022-02-01 03:00:00|5.43|3.83|5.3|3.7|5.46|3.86|5.29|3.69|0 1643688000000|2022-02-01 04:00:00|5.29|3.69|3.84|2.24|5.42|3.82|3.13|1.53|0 1643691600000|2022-02-01 05:00:00|3.85|2.25|3.75|2.15|3.89|2.29|3.74|2.14|0 1643695200000|2022-02-01 06:00:00|3.76|2.16|3.75|2.15|3.8|2.2|3.72|2.12|0 1643698800000|2022-02-01 07:00:00|3.74|2.14|3.67|2.07|3.76|2.16|3.61|2.01|0 1643702400000|2022-02-01 08:00:00|3.68|2.08|3.47|2.07|3.71|2.14|3.39|1.99|0 1643706000000|2022-02-01 09:00:00|3.48|2.08|3.66|2.26|3.78|2.38|3.45|2.05|0 1643709600000|2022-02-01 10:00:00|3.67|2.27|3.67|2.27|3.7|2.3|3.57|2.17|0 1643713200000|2022-02-01 11:00:00|3.65|2.25|3.64|2.24|3.68|2.28|3.53|2.13|0 1643716800000|2022-02-01 12:00:00|3.65|2.25|3.54|2.14|3.66|2.26|3.5|2.1|0 1643720400000|2022-02-01 13:00:00|3.53|2.13|3.42|2.02|3.55|2.15|3.41|2.01|0 1643724000000|2022-02-01 14:00:00|3.41|2.01|3.45|2.05|3.57|2.17|3.31|1.91|0 1643727600000|2022-02-01 15:00:00|3.43|2.03|3.36|1.96|3.77|2.37|3.17|1.77|0 1643731200000|2022-02-01 16:00:00|3.35|1.95|3.14|1.74|3.35|1.95|3.1|1.7|0 1643734800000|2022-02-01 17:00:00|3.13|1.73|3.07|1.67|3.22|1.82|3.03|1.63|0 1643738400000|2022-02-01 18:00:00|3.08|1.68|2.92|1.52|3.16|1.76|2.9|1.5|0 1643742000000|2022-02-01 19:00:00|2.93|1.53|2.91|1.51|3|1.6|2.88|1.48|0 1643745600000|2022-02-01 20:00:00|2.92|1.52|2.63|1.23|3|1.6|2.58|1.18|0 1643749200000|2022-02-01 21:00:00|2.64|1.24|2.47|0.87|2.64|1.24|2.43|0.84|0 1643752800000|2022-02-01 22:00:00|2.48|0.88|2.46|0.86|2.5|0.9|2.46|0.86|0 1643756400000|2022-02-01 23:00:00|2.45|0.85|2.45|0.85|2.49|0.89|2.45|0.85|0 1643760000000|2022-02-02 00:00:00|2.44|0.84|2.41|0.81|2.44|0.84|2.41|0.81|0 1643763600000|2022-02-02 01:00:00|2.42|0.82|2.4|0.8|2.43|0.83|2.4|0.8|0 1643767200000|2022-02-02 02:00:00|2.41|0.81|2.41|0.81|2.42|0.82|2.39|0.79|0 1643770800000|2022-02-02 03:00:00|2.42|0.82|2.39|0.79|2.42|0.82|2.39|0.79|0 1643774400000|2022-02-02 04:00:00|2.4|0.8|2.38|0.78|2.4|0.8|2.37|0.77|0 1643778000000|2022-02-02 05:00:00|2.37|0.77|2.34|0.74|2.38|0.78|2.32|0.72|0 1643781600000|2022-02-02 06:00:00|2.33|0.73|2.34|0.74|2.36|0.76|2.29|0.69|0 1643785200000|2022-02-02 07:00:00|2.35|0.75|2.68|1.08|2.69|1.09|2.31|0.71|0 1643788800000|2022-02-02 08:00:00|2.69|1.09|2.89|1.49|2.99|1.52|2.68|1.08|0 1643792400000|2022-02-02 09:00:00|2.88|1.48|2.72|1.32|2.9|1.5|2.71|1.31|0 1643796000000|2022-02-02 10:00:00|2.73|1.33|2.75|1.35|2.76|1.36|2.71|1.31|0 1643799600000|2022-02-02 11:00:00|2.74|1.34|2.73|1.33|2.79|1.39|2.73|1.33|0 1643803200000|2022-02-02 12:00:00|2.74|1.34|2.81|1.41|2.84|1.44|2.68|1.28|0 1643806800000|2022-02-02 13:00:00|2.82|1.42|2.85|1.45|2.86|1.46|2.75|1.35|0 1643810400000|2022-02-02 14:00:00|2.86|1.46|3.25|1.85|3.3|1.9|2.74|1.34|0 1643814000000|2022-02-02 15:00:00|3.24|1.84|3.21|2.01|3.54|2.34|3.06|1.66|0 1643817600000|2022-02-02 16:00:00|3.22|2.02|3.24|2.04|3.44|2.24|3.2|2|0 1643821200000|2022-02-02 17:00:00|3.25|2.05|3.02|1.82|3.29|2.09|3.02|1.82|0 1643824800000|2022-02-02 18:00:00|3.03|1.83|3.03|1.83|3.13|1.93|2.99|1.79|0 1643828400000|2022-02-02 19:00:00|3.04|1.84|2.81|1.61|3.22|2.02|2.74|1.54|0 1643832000000|2022-02-02 20:00:00|2.8|1.6|2.78|1.58|2.84|1.64|2.7|1.5|0 1643835600000|2022-02-02 21:00:00|2.79|1.59|3.03|1.83|3.12|1.92|2.75|1.55|0 1643839200000|2022-02-02 22:00:00|2.92|1.72|3.13|1.93|3.14|1.94|2.92|1.72|0 1643842800000|2022-02-02 23:00:00|3.12|1.92|3.26|2.06|3.27|2.07|3.09|1.89|0 1643846400000|2022-02-03 00:00:00|3.25|2.05|3.24|2.04|3.26|2.06|3.18|1.98|0 1643850000000|2022-02-03 01:00:00|3.23|2.03|3.49|2.29|3.5|2.3|3.2|2|0 1643853600000|2022-02-03 02:00:00|3.5|2.3|3.44|2.24|3.52|2.32|3.44|2.24|0 1643857200000|2022-02-03 03:00:00|3.43|2.23|3.4|2.2|3.44|2.24|3.39|2.19|0 1643860800000|2022-02-03 04:00:00|3.39|2.19|3.39|2.19|3.4|2.2|3.38|2.18|0 1643864400000|2022-02-03 05:00:00|3.38|2.18|3.29|2.09|3.39|2.19|3.27|2.07|0 1643868000000|2022-02-03 06:00:00|3.28|2.08|3.31|2.11|3.32|2.12|3.28|2.08|0 1643871600000|2022-02-03 07:00:00|3.32|2.12|3.2|2|3.32|2.12|3.19|1.99|0 1643875200000|2022-02-03 08:00:00|3.21|2.01|3.21|2.01|3.26|2.06|3.17|1.97|0 1643878800000|2022-02-03 09:00:00|3.22|2.02|3.35|2.15|3.36|2.16|3.2|2|0 1643882400000|2022-02-03 10:00:00|3.34|2.14|3.34|2.14|3.37|2.17|3.28|2.08|0 1643886000000|2022-02-03 11:00:00|3.35|2.15|3.39|2.19|3.5|2.3|3.06|1.86|0 1643889600000|2022-02-03 12:00:00|3.4|2.2|3.44|2.24|3.54|2.34|3.38|2.18|0 1643893200000|2022-02-03 13:00:00|3.45|2.25|3.6|2.4|3.63|2.43|3.37|2.17|0 1643896800000|2022-02-03 14:00:00|3.61|2.41|3.76|2.56|3.85|2.65|3.32|2.12|0 1643900400000|2022-02-03 15:00:00|3.75|2.55|3.33|2.13|3.78|2.58|3.24|2.04|0 1643904000000|2022-02-03 16:00:00|3.32|2.12|3.45|2.25|3.45|2.25|3.06|1.86|0 1643907600000|2022-02-03 17:00:00|3.33|2.13|3.44|2.24|3.53|2.33|3.3|2.1|0 1643911200000|2022-02-03 18:00:00|3.45|2.25|3.61|2.41|3.75|2.55|3.43|2.23|0 1643914800000|2022-02-03 19:00:00|3.6|2.4|3.93|2.73|3.97|2.77|3.49|2.29|0 1643918400000|2022-02-03 20:00:00|3.92|2.72|4.2|3|4.29|3.09|3.61|2.41|0 1643922000000|2022-02-03 21:00:00|4.18|2.98|3.49|2.29|4.24|3.04|3.46|2.26|0 1643925600000|2022-02-03 22:00:00|3.5|2.3|3.53|2.33|3.6|2.4|3.5|2.3|0 1643929200000|2022-02-03 23:00:00|3.54|2.34|3.51|2.31|3.59|2.39|3.45|2.25|0 1643932800000|2022-02-04 00:00:00|3.5|2.3|3.5|2.3|3.54|2.34|3.45|2.25|0 1643936400000|2022-02-04 01:00:00|3.51|2.31|3.5|2.3|3.6|2.4|3.42|2.22|0 1643940000000|2022-02-04 02:00:00|3.49|2.29|3.41|2.21|3.5|2.3|3.38|2.18|0 1643943600000|2022-02-04 03:00:00|3.42|2.22|3.37|2.17|3.42|2.22|3.35|2.15|0 1643947200000|2022-02-04 04:00:00|3.36|2.16|3.25|2.05|3.36|2.16|3.25|2.05|0 1643950800000|2022-02-04 05:00:00|3.24|2.04|3.19|1.99|3.25|2.05|3.19|1.99|0 1643954400000|2022-02-04 06:00:00|3.2|2|3.18|1.98|3.22|2.02|3.16|1.96|0 1643958000000|2022-02-04 07:00:00|3.17|1.97|3.34|2.14|3.46|2.26|3.15|1.95|0 1643961600000|2022-02-04 08:00:00|3.35|2.15|3.42|2.22|3.48|2.28|3.25|2.05|0 1643965200000|2022-02-04 09:00:00|3.41|2.21|3.5|2.3|3.53|2.33|3.25|2.05|0 1643968800000|2022-02-04 10:00:00|3.51|2.31|3.82|2.62|3.91|2.71|3.46|2.26|0 1643972400000|2022-02-04 11:00:00|3.83|2.63|4.25|3.05|4.25|3.05|3.82|2.62|0 1643976000000|2022-02-04 12:00:00|4.24|3.04|3.89|2.69|4.24|3.04|3.85|2.65|0 1643979600000|2022-02-04 13:00:00|3.9|2.7|4.08|2.88|4.43|3.23|3.68|2.48|0 1643983200000|2022-02-04 14:00:00|4.07|2.87|3.63|2.43|4.2|3|3.44|2.24|0 1643986800000|2022-02-04 15:00:00|3.6|2.4|4.16|2.96|4.49|3.29|3.43|2.23|0 1643990400000|2022-02-04 16:00:00|4.17|2.97|3.52|2.32|4.28|3.08|3.47|2.27|0 1643994000000|2022-02-04 17:00:00|3.5|2.3|3.22|2.02|3.56|2.36|3.21|2.01|0 1643997600000|2022-02-04 18:00:00|3.2|2|3.27|2.07|3.41|2.21|2.89|1.69|0 1644001200000|2022-02-04 19:00:00|3.26|2.06|3.13|1.93|3.41|2.21|3.13|1.93|0 1644004800000|2022-02-04 20:00:00|3.12|1.92|3.44|2.24|3.44|2.24|2.9|1.7|0 1644008400000|2022-02-04 21:00:00|3.45|2.25|3.45|2.25|3.51|2.31|3.1|1.9|0 1644220800000|2022-02-07 08:00:00|3.11|1.91|3.29|2.09|3.45|2.25|3.06|1.86|0 1644224400000|2022-02-07 09:00:00|3.3|2.1|3.33|2.13|3.42|2.22|3.22|2.02|0 1644228000000|2022-02-07 10:00:00|3.32|2.12|3.34|2.14|3.35|2.15|3.25|2.05|0 1644231600000|2022-02-07 11:00:00|3.33|2.13|3.24|2.04|3.37|2.17|3.21|2.01|0 1644235200000|2022-02-07 12:00:00|3.25|2.05|3.1|1.9|3.25|2.05|3.07|1.87|0 1644238800000|2022-02-07 13:00:00|3.11|1.91|2.91|1.71|3.37|2.17|2.86|1.66|0 1644242400000|2022-02-07 14:00:00|2.9|1.7|2.73|1.53|3|1.8|2.69|1.49|0 1644246000000|2022-02-07 15:00:00|2.72|1.52|2.68|1.48|2.85|1.65|2.59|1.39|0 1644249600000|2022-02-07 16:00:00|2.67|1.47|2.81|1.61|2.91|1.71|2.54|1.34|0 1644253200000|2022-02-07 17:00:00|2.82|1.62|2.85|1.65|2.95|1.75|2.81|1.61|0 1644256800000|2022-02-07 18:00:00|2.86|1.66|2.51|1.31|2.87|1.67|2.49|1.29|0 1644260400000|2022-02-07 19:00:00|2.52|1.32|2.46|1.26|2.73|1.53|2.37|1.17|0 1644264000000|2022-02-07 20:00:00|2.47|1.27|2.77|1.57|2.97|1.77|2.3|1.1|0 1644267600000|2022-02-07 21:00:00|2.61|1.41|2.64|1.44|2.7|1.5|2.61|1.41|0 1644271200000|2022-02-07 22:00:00|2.63|1.43|2.62|1.42|2.64|1.44|2.62|1.42|0 1644274800000|2022-02-07 23:00:00|2.63|1.43|2.59|1.39|2.65|1.45|2.59|1.39|0 1644278400000|2022-02-08 00:00:00|2.58|1.38|2.6|1.4|2.64|1.44|2.58|1.38|0 1644282000000|2022-02-08 01:00:00|2.61|1.41|2.66|1.46|2.68|1.48|2.61|1.41|0 1644285600000|2022-02-08 02:00:00|2.65|1.45|2.62|1.42|2.71|1.51|2.62|1.42|0 1644289200000|2022-02-08 03:00:00|2.63|1.43|2.64|1.44|2.65|1.45|2.6|1.4|0 1644292800000|2022-02-08 04:00:00|2.63|1.43|2.58|1.38|2.65|1.45|2.58|1.38|0 1644296400000|2022-02-08 05:00:00|2.59|1.39|2.63|1.43|2.65|1.45|2.58|1.38|0 1644300000000|2022-02-08 06:00:00|2.64|1.44|2.58|1.38|2.65|1.45|2.55|1.35|0 1644303600000|2022-02-08 07:00:00|2.57|1.37|2.64|1.44|2.66|1.46|2.52|1.32|0 1644307200000|2022-02-08 08:00:00|2.63|1.43|2.54|1.34|2.66|1.46|2.51|1.31|0 1644310800000|2022-02-08 09:00:00|2.53|1.33|2.52|1.32|2.58|1.38|2.41|1.21|0 1644314400000|2022-02-08 10:00:00|2.53|1.33|2.56|1.36|2.58|1.38|2.46|1.26|0 1644318000000|2022-02-08 11:00:00|2.55|1.35|2.63|1.43|2.66|1.46|2.52|1.32|0 1644321600000|2022-02-08 12:00:00|2.62|1.42|2.59|1.39|2.7|1.5|2.57|1.37|0 1644325200000|2022-02-08 13:00:00|2.6|1.4|2.49|1.29|2.6|1.4|2.46|1.26|0 1644328800000|2022-02-08 14:00:00|2.48|1.28|2.52|1.32|2.55|1.35|2.43|1.23|0 1644332400000|2022-02-08 15:00:00|2.53|1.33|2.22|1.02|2.66|1.46|2.19|0.99|0 1644336000000|2022-02-08 16:00:00|2.21|1.01|2.11|0.91|2.26|1.06|2.1|0.9|0 1644339600000|2022-02-08 17:00:00|2.12|0.92|2.07|0.87|2.15|0.95|2.03|0.83|0 1644343200000|2022-02-08 18:00:00|2.08|0.88|2.08|0.88|2.13|0.93|2.07|0.87|0 1644346800000|2022-02-08 19:00:00|2.07|0.87|2.39|1.19|2.43|1.23|2.05|0.85|0 1644350400000|2022-02-08 20:00:00|2.4|1.2|2.24|1.04|2.43|1.23|2.13|0.93|0 1644354000000|2022-02-08 21:00:00|2.23|1.03|2.19|0.99|2.24|1.04|2.17|0.97|0 1644357600000|2022-02-08 22:00:00|2.18|0.98|2.18|0.98|2.19|0.99|2.18|0.98|0 1644361200000|2022-02-08 23:00:00|2.17|0.97|2.12|0.92|2.18|0.98|2.12|0.92|0 1644364800000|2022-02-09 00:00:00|2.13|0.93|2.15|0.95|2.17|0.97|2.11|0.91|0 1644368400000|2022-02-09 01:00:00|2.16|0.96|2.13|0.93|2.17|0.97|2.11|0.91|0 1644372000000|2022-02-09 02:00:00|2.12|0.92|2.13|0.93|2.14|0.94|2.12|0.92|0 1644375600000|2022-02-09 03:00:00|2.12|0.92|2.07|0.87|2.13|0.93|2.06|0.86|0 1644379200000|2022-02-09 04:00:00|2.06|0.86|1.99|0.79|2.07|0.87|1.99|0.79|0 1644382800000|2022-02-09 05:00:00|2|0.8|2.01|0.81|2.01|0.81|1.98|0.78|0 1644386400000|2022-02-09 06:00:00|2|0.8|2.01|0.81|2.02|0.82|1.99|0.79|0 1644390000000|2022-02-09 07:00:00|2|0.8|2.12|0.92|2.15|0.95|2|0.8|0 1644393600000|2022-02-09 08:00:00|2.11|0.91|2.04|0.84|2.14|0.94|1.99|0.79|0 1644397200000|2022-02-09 09:00:00|2.03|0.83|2.04|0.84|2.05|0.85|2.01|0.81|0 1644400800000|2022-02-09 10:00:00|2.05|0.85|2|0.8|2.05|0.85|1.99|0.79|0 1644404400000|2022-02-09 11:00:00|2.01|0.81|1.98|0.78|2.02|0.82|1.97|0.77|0 1644408000000|2022-02-09 12:00:00|1.97|0.77|1.94|0.74|1.98|0.78|1.93|0.73|0 1644411600000|2022-02-09 13:00:00|1.95|0.75|1.92|0.72|2.02|0.82|1.91|0.71|0 1644415200000|2022-02-09 14:00:00|1.91|0.71|1.94|0.74|1.96|0.76|1.84|0.64|0 1644418800000|2022-02-09 15:00:00|1.95|0.75|1.82|0.62|1.96|0.76|1.74|0.54|0 1644422400000|2022-02-09 16:00:00|1.81|0.61|1.87|0.67|1.89|0.69|1.81|0.61|0 1644426000000|2022-02-09 17:00:00|1.88|0.68|1.82|0.62|1.9|0.7|1.82|0.62|0 1644429600000|2022-02-09 18:00:00|1.83|0.63|1.81|0.61|1.85|0.65|1.81|0.61|0 1644433200000|2022-02-09 19:00:00|1.8|0.6|1.83|0.63|1.84|0.64|1.77|0.57|0 1644436800000|2022-02-09 20:00:00|1.84|0.64|1.75|0.55|1.88|0.68|1.74|0.54|0 1644440400000|2022-02-09 21:00:00|1.76|0.56|1.73|0.53|1.77|0.57|1.72|0.52|0 1644444000000|2022-02-09 22:00:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0 1644447600000|2022-02-09 23:00:00|1.73|0.53|1.73|0.53|1.75|0.55|1.72|0.52|0 1644451200000|2022-02-10 00:00:00|1.74|0.54|1.77|0.57|1.77|0.57|1.73|0.53|0 1644454800000|2022-02-10 01:00:00|1.78|0.58|1.74|0.54|1.78|0.58|1.73|0.53|0 1644458400000|2022-02-10 02:00:00|1.75|0.55|1.75|0.55|1.76|0.56|1.74|0.54|0 1644462000000|2022-02-10 03:00:00|1.74|0.54|1.73|0.53|1.75|0.55|1.73|0.53|0 1644465600000|2022-02-10 04:00:00|1.72|0.52|1.72|0.52|1.73|0.53|1.71|0.51|0 1644469200000|2022-02-10 05:00:00|1.71|0.51|1.74|0.54|1.77|0.57|1.71|0.51|0 1644472800000|2022-02-10 06:00:00|1.73|0.53|1.74|0.54|1.75|0.55|1.72|0.52|0 1644476400000|2022-02-10 07:00:00|1.75|0.55|1.72|0.52|1.76|0.56|1.72|0.52|0 1644480000000|2022-02-10 08:00:00|1.73|0.53|1.78|0.58|1.78|0.58|1.71|0.51|0 1644483600000|2022-02-10 09:00:00|1.77|0.57|1.89|0.69|1.91|0.71|1.73|0.53|0 1644487200000|2022-02-10 10:00:00|1.9|0.7|1.86|0.66|1.91|0.71|1.86|0.66|0 1644490800000|2022-02-10 11:00:00|1.85|0.65|1.87|0.67|1.88|0.68|1.85|0.65|0 1644494400000|2022-02-10 12:00:00|1.86|0.66|1.84|0.64|1.87|0.67|1.82|0.62|0 1644498000000|2022-02-10 13:00:00|1.83|0.63|2.26|1.06|2.28|1.08|1.8|0.6|0 1644501600000|2022-02-10 14:00:00|2.27|1.07|1.99|0.79|2.38|1.18|1.96|0.76|0 1644505200000|2022-02-10 15:00:00|1.98|0.78|1.53|0.33|1.99|0.79|1.37|0.17|0 1644508800000|2022-02-10 16:00:00|1.54|0.34|1.51|0.31|1.63|0.43|1.44|0.24|0 1644512400000|2022-02-10 17:00:00|1.52|0.32|1.7|0.5|1.7|0.5|1.48|0.28|0 1644516000000|2022-02-10 18:00:00|1.64|0.44|2.01|0.81|2.11|0.91|1.6|0.4|0 1644519600000|2022-02-10 19:00:00|2|0.8|2.13|0.93|2.18|0.98|1.99|0.79|0 1644523200000|2022-02-10 20:00:00|2.12|0.92|1.69|0.49|2.17|0.97|1.61|0.41|0 1644526800000|2022-02-10 21:00:00|1.68|0.48|1.65|0.45|1.71|0.51|1.65|0.45|0 1644530400000|2022-02-10 22:00:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0 1644534000000|2022-02-10 23:00:00|1.64|0.44|1.69|0.49|1.7|0.5|1.63|0.43|0 1644537600000|2022-02-11 00:00:00|1.7|0.5|1.72|0.52|1.75|0.55|1.69|0.49|0 1644541200000|2022-02-11 01:00:00|1.73|0.53|1.78|0.58|1.79|0.59|1.61|0.41|0 1644544800000|2022-02-11 02:00:00|1.77|0.57|1.8|0.6|1.83|0.63|1.77|0.57|0 1644548400000|2022-02-11 03:00:00|1.79|0.59|1.81|0.61|1.85|0.65|1.79|0.59|0 1644552000000|2022-02-11 04:00:00|1.82|0.62|1.91|0.71|1.93|0.73|1.81|0.61|0 1644555600000|2022-02-11 05:00:00|1.92|0.72|2.04|0.84|2.06|0.86|1.91|0.71|0 1644559200000|2022-02-11 06:00:00|2.03|0.83|2|0.8|2.08|0.88|2|0.8|0 1644562800000|2022-02-11 07:00:00|2.01|0.81|1.93|0.73|2.01|0.81|1.92|0.72|0 1644566400000|2022-02-11 08:00:00|1.94|0.74|1.89|0.69|1.95|0.75|1.7|0.5|0 1644570000000|2022-02-11 09:00:00|1.88|0.68|1.82|0.62|1.89|0.69|1.76|0.56|0 1644573600000|2022-02-11 10:00:00|1.83|0.63|1.78|0.58|1.83|0.63|1.77|0.57|0 1644577200000|2022-02-11 11:00:00|1.77|0.57|1.77|0.57|1.81|0.61|1.74|0.54|0 1644580800000|2022-02-11 12:00:00|1.76|0.56|1.72|0.52|1.78|0.58|1.64|0.44|0 1644584400000|2022-02-11 13:00:00|1.73|0.53|1.56|0.36|1.74|0.54|1.54|0.34|0 1644588000000|2022-02-11 14:00:00|1.55|0.35|1.61|0.41|1.63|0.43|1.5|0.3|0 1644591600000|2022-02-11 15:00:00|1.59|0.39|1.83|0.63|1.85|0.65|1.53|0.33|0 1644595200000|2022-02-11 16:00:00|1.84|0.64|1.88|0.68|1.96|0.76|1.76|0.56|0 1644598800000|2022-02-11 17:00:00|1.89|0.69|1.97|0.77|1.98|0.78|1.84|0.64|0 1644602400000|2022-02-11 18:00:00|1.96|0.76|2.75|1.55|2.9|1.7|1.89|0.69|0 1644606000000|2022-02-11 19:00:00|2.77|1.57|3.84|2.64|4.2|3|2.67|1.47|0 1644609600000|2022-02-11 20:00:00|3.86|2.66|2.92|1.72|3.9|2.7|2.72|1.52|0 1644613200000|2022-02-11 21:00:00|2.93|1.73|3.23|2.03|3.33|2.13|2.9|1.7|0 1644825600000|2022-02-14 08:00:00|3.05|1.85|5.89|4.58|5.89|4.58|3.01|1.81|0 1644829200000|2022-02-14 09:00:00|5.9|4.59|5.95|4.63|5.95|4.63|4.77|3.57|0 1644832800000|2022-02-14 10:00:00|5.94|4.62|5.18|3.98|6.18|4.8|5.09|3.89|0 1644836400000|2022-02-14 11:00:00|5.19|3.99|7.4|5.76|7.52|5.85|5.11|3.91|0 1644840000000|2022-02-14 12:00:00|7.41|5.74|5.94|4.62|7.67|5.97|5.57|4.33|0 1644843600000|2022-02-14 13:00:00|5.93|4.61|6.06|4.86|6.21|5.01|5.71|4.47|0 1644847200000|2022-02-14 14:00:00|6.08|4.88|5.68|4.48|6.21|5.01|5.45|4.25|0 1644850800000|2022-02-14 15:00:00|5.66|4.46|6.68|5.47|6.7|5.48|5.66|4.46|0 1644854400000|2022-02-14 16:00:00|6.69|5.44|6.06|4.86|6.72|5.5|5.98|4.78|0 1644858000000|2022-02-14 17:00:00|6.05|4.85|5.86|4.66|6.18|4.98|5.74|4.54|0 1644861600000|2022-02-14 18:00:00|5.85|4.65|7.44|6.24|7.47|6.27|5.72|4.52|0 1644865200000|2022-02-14 19:00:00|7.47|6.27|7.09|5.8|8.35|7.09|6.98|5.71|0 1644868800000|2022-02-14 20:00:00|7.1|5.81|6.65|5.44|7.41|6.06|6.28|5.08|0 1644872400000|2022-02-14 21:00:00|6.63|5.42|6.59|5.39|6.65|5.44|6.51|5.31|0 1644876000000|2022-02-14 22:00:00|6.58|5.38|6.54|5.34|6.58|5.38|6.54|5.34|0 1644879600000|2022-02-14 23:00:00|6.55|5.35|6.35|5.15|6.55|5.35|6.35|5.15|0 1644883200000|2022-02-15 00:00:00|6.34|5.14|6.44|5.24|6.63|5.43|6.31|5.11|0 1644886800000|2022-02-15 01:00:00|6.43|5.23|6.34|5.14|6.51|5.31|6.33|5.13|0 1644890400000|2022-02-15 02:00:00|6.35|5.15|6.18|4.98|6.36|5.16|6.13|4.93|0 1644894000000|2022-02-15 03:00:00|6.19|4.99|6.33|5.13|6.36|5.16|6.18|4.98|0 1644897600000|2022-02-15 04:00:00|6.32|5.12|6.35|5.15|6.44|5.24|6.31|5.11|0 1644901200000|2022-02-15 05:00:00|6.36|5.16|6.81|5.61|6.89|5.69|6.36|5.16|0 1644904800000|2022-02-15 06:00:00|6.82|5.62|6.7|5.5|6.85|5.65|6.64|5.44|0 1644908400000|2022-02-15 07:00:00|6.68|5.48|4.81|3.61|7.03|5.83|4.66|3.46|0 1644912000000|2022-02-15 08:00:00|4.8|3.6|3.61|2.41|4.87|3.67|3.52|2.32|0 1644915600000|2022-02-15 09:00:00|3.62|2.42|3.53|2.33|3.64|2.44|3.48|2.28|0 1644919200000|2022-02-15 10:00:00|3.5|2.3|3.43|2.23|3.59|2.39|3.4|2.2|0 1644922800000|2022-02-15 11:00:00|3.44|2.24|3.34|2.14|3.44|2.24|3.28|2.08|0 1644926400000|2022-02-15 12:00:00|3.35|2.15|3.14|1.94|3.4|2.2|3.12|1.92|0 1644930000000|2022-02-15 13:00:00|3.13|1.93|3.37|2.17|3.4|2.2|3.1|1.9|0 1644933600000|2022-02-15 14:00:00|3.36|2.16|3.04|1.84|3.52|2.32|2.69|1.49|0 1644937200000|2022-02-15 15:00:00|3.05|1.85|2.84|1.64|3.1|1.9|2.81|1.61|0 1644940800000|2022-02-15 16:00:00|2.85|1.65|2.69|1.49|3.14|1.94|2.6|1.4|0 1644944400000|2022-02-15 17:00:00|2.68|1.48|2.87|1.67|2.94|1.74|2.66|1.46|0 1644948000000|2022-02-15 18:00:00|2.86|1.66|2.61|1.41|2.88|1.68|2.6|1.4|0 1644951600000|2022-02-15 19:00:00|2.6|1.4|2.61|1.41|2.7|1.5|2.58|1.38|0 1644955200000|2022-02-15 20:00:00|2.62|1.42|2.09|0.89|2.62|1.42|2.07|0.87|0 1644958800000|2022-02-15 21:00:00|2.08|0.88|2.05|0.85|2.14|0.94|2.03|0.83|0 1644962400000|2022-02-15 22:00:00|2.06|0.86|2.05|0.85|2.06|0.86|2.04|0.84|0 1644966000000|2022-02-15 23:00:00|2.04|0.84|2.07|0.87|2.08|0.88|2.03|0.83|0 1644969600000|2022-02-16 00:00:00|2.08|0.88|2.08|0.88|2.09|0.89|2.06|0.86|0 1644973200000|2022-02-16 01:00:00|2.07|0.87|2.06|0.86|2.08|0.88|2.06|0.86|0 1644976800000|2022-02-16 02:00:00|2.05|0.85|2.04|0.84|2.06|0.86|2.03|0.83|0 1644980400000|2022-02-16 03:00:00|2.05|0.85|2.09|0.89|2.11|0.91|2.04|0.84|0 1644984000000|2022-02-16 04:00:00|2.1|0.9|2.04|0.84|2.1|0.9|2.03|0.83|0 1644987600000|2022-02-16 05:00:00|2.03|0.83|2.02|0.82|2.03|0.83|2.01|0.81|0 1644991200000|2022-02-16 06:00:00|2.01|0.81|1.99|0.79|2.03|0.83|1.99|0.79|0 1644994800000|2022-02-16 07:00:00|2|0.8|1.91|0.71|2.04|0.84|1.9|0.7|0 1644998400000|2022-02-16 08:00:00|1.9|0.7|1.8|0.6|1.94|0.74|1.78|0.58|0 1645002000000|2022-02-16 09:00:00|1.79|0.59|1.92|0.72|1.93|0.73|1.75|0.55|0 1645005600000|2022-02-16 10:00:00|1.93|0.73|1.97|0.77|2.01|0.81|1.83|0.63|0 1645009200000|2022-02-16 11:00:00|1.98|0.78|1.96|0.76|2.01|0.81|1.94|0.74|0 1645012800000|2022-02-16 12:00:00|1.95|0.75|1.99|0.79|2.02|0.82|1.93|0.73|0 1645016400000|2022-02-16 13:00:00|2|0.8|2.53|1.33|2.94|1.74|1.92|0.72|0 1645020000000|2022-02-16 14:00:00|2.54|1.34|2.68|1.48|2.92|1.72|2.53|1.33|0 1645023600000|2022-02-16 15:00:00|2.7|1.5|2.52|1.32|2.72|1.52|2.44|1.24|0 1645027200000|2022-02-16 16:00:00|2.51|1.31|2.46|1.26|2.54|1.34|2.45|1.25|0 1645030800000|2022-02-16 17:00:00|2.45|1.25|2.34|1.14|2.74|1.54|2.31|1.11|0 1645034400000|2022-02-16 18:00:00|2.35|1.15|2.33|1.13|2.37|1.17|2.3|1.1|0 1645038000000|2022-02-16 19:00:00|2.32|1.12|1.96|0.76|2.41|1.21|1.9|0.7|0 1645041600000|2022-02-16 20:00:00|1.95|0.75|1.93|0.73|1.97|0.77|1.8|0.6|0 1645045200000|2022-02-16 21:00:00|1.92|0.72|1.95|0.75|1.96|0.76|1.91|0.71|0 1645048800000|2022-02-16 22:00:00|1.94|0.74|1.94|0.74|1.95|0.75|1.93|0.73|0 1645052400000|2022-02-16 23:00:00|1.93|0.73|1.96|0.76|1.97|0.77|1.87|0.67|0 1645056000000|2022-02-17 00:00:00|1.95|0.75|1.95|0.75|1.97|0.77|1.94|0.74|0 1645059600000|2022-02-17 01:00:00|1.94|0.74|1.94|0.74|1.95|0.75|1.92|0.72|0 1645063200000|2022-02-17 02:00:00|1.93|0.73|1.9|0.7|1.93|0.73|1.9|0.7|0 1645066800000|2022-02-17 03:00:00|1.89|0.69|2.16|0.96|2.16|0.96|1.89|0.69|0 1645070400000|2022-02-17 04:00:00|2.18|0.98|2.29|1.09|2.33|1.13|2.14|0.94|0 1645074000000|2022-02-17 05:00:00|2.3|1.1|2.16|0.96|2.3|1.1|2.13|0.93|0 1645077600000|2022-02-17 06:00:00|2.17|0.97|2.26|1.06|2.3|1.1|2.15|0.95|0 1645081200000|2022-02-17 07:00:00|2.25|1.05|2.09|0.89|2.34|1.14|2.01|0.81|0 1645084800000|2022-02-17 08:00:00|2.08|0.88|2.3|1.1|2.37|1.17|1.97|0.77|0 1645088400000|2022-02-17 09:00:00|2.29|1.09|2.31|1.11|2.33|1.13|2.27|1.07|0 1645092000000|2022-02-17 10:00:00|2.32|1.12|2.25|1.05|2.32|1.12|2.22|1.02|0 1645095600000|2022-02-17 11:00:00|2.24|1.04|2.25|1.05|2.28|1.08|2.23|1.03|0 1645099200000|2022-02-17 12:00:00|2.24|1.04|2.03|0.83|2.24|1.04|2.02|0.82|0 1645102800000|2022-02-17 13:00:00|2.02|0.82|2.41|1.21|2.43|1.23|1.99|0.79|0 1645106400000|2022-02-17 14:00:00|2.42|1.22|2.66|1.46|2.75|1.55|2.23|1.03|0 1645110000000|2022-02-17 15:00:00|2.67|1.47|2.49|1.29|2.76|1.56|2.49|1.29|0 1645113600000|2022-02-17 16:00:00|2.5|1.3|2.34|1.14|2.57|1.37|2.27|1.07|0 1645117200000|2022-02-17 17:00:00|2.35|1.15|2.34|1.14|2.39|1.19|2.29|1.09|0 1645120800000|2022-02-17 18:00:00|2.35|1.15|2.4|1.2|2.45|1.25|2.33|1.13|0 1645124400000|2022-02-17 19:00:00|2.41|1.21|2.67|1.47|2.67|1.47|2.41|1.21|0 1645128000000|2022-02-17 20:00:00|2.66|1.46|2.93|1.73|2.96|1.76|2.64|1.44|0 1645131600000|2022-02-17 21:00:00|2.92|1.72|3.02|1.82|3.11|1.91|2.88|1.68|0 1645135200000|2022-02-17 22:00:00|3.01|1.81|3.01|1.81|3.03|1.83|3.01|1.81|0 1645138800000|2022-02-17 23:00:00|3.02|1.82|2.95|1.75|3.07|1.87|2.93|1.73|0 1645142400000|2022-02-18 00:00:00|2.94|1.74|2.96|1.76|3.05|1.85|2.92|1.72|0 1645146000000|2022-02-18 01:00:00|2.95|1.75|2.56|1.36|3|1.8|2.53|1.33|0 1645149600000|2022-02-18 02:00:00|2.57|1.37|2.56|1.36|2.61|1.41|2.53|1.33|0 1645153200000|2022-02-18 03:00:00|2.57|1.37|2.45|1.25|2.59|1.39|2.42|1.22|0 1645156800000|2022-02-18 04:00:00|2.44|1.24|2.49|1.29|2.5|1.3|2.38|1.18|0 1645160400000|2022-02-18 05:00:00|2.5|1.3|2.28|1.08|2.5|1.3|2.24|1.04|0 1645164000000|2022-02-18 06:00:00|2.29|1.09|2.32|1.12|2.33|1.13|2.25|1.05|0 1645167600000|2022-02-18 07:00:00|2.33|1.13|2.32|1.12|2.35|1.15|2.28|1.08|0 1645171200000|2022-02-18 08:00:00|2.3|1.1|2.41|1.21|2.51|1.31|2.24|1.04|0 1645174800000|2022-02-18 09:00:00|2.4|1.2|2.31|1.11|2.49|1.29|2.31|1.11|0 1645178400000|2022-02-18 10:00:00|2.32|1.12|2.34|1.14|2.36|1.16|2.3|1.1|0 1645182000000|2022-02-18 11:00:00|2.33|1.13|2.41|1.21|2.42|1.22|2.26|1.06|0 1645185600000|2022-02-18 12:00:00|2.42|1.22|2.36|1.16|2.43|1.23|2.35|1.15|0 1645189200000|2022-02-18 13:00:00|2.35|1.15|2.73|1.53|3.03|1.83|2.34|1.14|0 1645192800000|2022-02-18 14:00:00|2.74|1.54|2.6|1.4|2.86|1.66|2.58|1.38|0 1645196400000|2022-02-18 15:00:00|2.61|1.41|2.91|1.91|3.09|1.97|2.58|1.38|0 1645200000000|2022-02-18 16:00:00|2.92|1.92|2.9|1.9|3.31|2.31|2.48|1.48|0 1645203600000|2022-02-18 17:00:00|2.91|1.91|3.02|2.02|3.06|2.06|2.63|1.63|0 1645207200000|2022-02-18 18:00:00|3.01|2.01|2.62|1.62|3.28|2.28|2.55|1.55|0 1645210800000|2022-02-18 19:00:00|2.61|1.61|2.58|1.58|3.1|2.1|2.49|1.49|0 1645214400000|2022-02-18 20:00:00|2.56|1.56|2.86|1.86|3.35|2.35|2.47|1.47|0 1645218000000|2022-02-18 21:00:00|2.82|1.82|2.79|1.79|2.83|1.83|2.72|1.72|0 1645516800000|2022-02-22 08:00:00|4.29|3.09|3.27|2.27|4.3|3.1|3.25|2.25|0 1645520400000|2022-02-22 09:00:00|3.26|2.26|2.97|1.97|3.29|2.29|2.85|1.85|0 1645524000000|2022-02-22 10:00:00|2.96|1.96|2.18|1.18|2.97|1.97|2.06|1.06|0 1645527600000|2022-02-22 11:00:00|2.17|1.17|1.84|0.84|2.21|1.21|1.81|0.81|0 1645531200000|2022-02-22 12:00:00|1.86|0.86|1.79|0.79|1.91|0.91|1.73|0.73|0 1645534800000|2022-02-22 13:00:00|1.78|0.78|1.8|0.8|1.88|0.88|1.77|0.77|0 1645538400000|2022-02-22 14:00:00|1.81|0.81|1.72|0.72|2.06|1.06|1.62|0.62|0 1645542000000|2022-02-22 15:00:00|1.73|0.73|1.86|0.86|1.89|0.89|1.61|0.61|0 1645545600000|2022-02-22 16:00:00|1.87|0.87|1.74|0.74|1.91|0.91|1.67|0.67|0 1645549200000|2022-02-22 17:00:00|1.75|0.75|1.98|0.98|1.99|0.99|1.69|0.69|0 1645552800000|2022-02-22 18:00:00|1.97|0.97|2.31|1.31|2.47|1.47|1.92|0.92|0 1645556400000|2022-02-22 19:00:00|2.32|1.32|1.67|0.67|2.45|1.45|1.62|0.62|0 1645560000000|2022-02-22 20:00:00|1.68|0.68|1.62|0.62|1.74|0.74|1.5|0.5|0 1645563600000|2022-02-22 21:00:00|1.63|0.63|1.61|0.41|1.63|0.63|1.48|0.36|0 1645567200000|2022-02-22 22:00:00|1.6|0.4|1.6|0.4|1.61|0.41|1.6|0.4|0 1645570800000|2022-02-22 23:00:00|1.59|0.39|1.52|0.32|1.6|0.4|1.5|0.3|0 1645574400000|2022-02-23 00:00:00|1.51|0.31|1.51|0.31|1.53|0.33|1.51|0.31|0 1645578000000|2022-02-23 01:00:00|1.52|0.32|1.53|0.33|1.58|0.38|1.51|0.31|0 1645581600000|2022-02-23 02:00:00|1.54|0.34|1.52|0.32|1.54|0.34|1.46|0.26|0 1645585200000|2022-02-23 03:00:00|1.51|0.31|1.48|0.28|1.54|0.34|1.47|0.27|0 1645588800000|2022-02-23 04:00:00|1.47|0.27|1.45|0.25|1.48|0.28|1.45|0.25|0 1645592400000|2022-02-23 05:00:00|1.46|0.26|1.46|0.26|1.47|0.27|1.43|0.23|0 1645596000000|2022-02-23 06:00:00|1.45|0.25|1.48|0.28|1.48|0.28|1.43|0.23|0 1645599600000|2022-02-23 07:00:00|1.47|0.27|1.47|0.27|1.53|0.33|1.45|0.25|0 1645603200000|2022-02-23 08:00:00|1.48|0.28|1.07|0.07|1.49|0.29|1.05|0.05|0 1645606800000|2022-02-23 09:00:00|1.06|0.06|1.1|0.1|1.1|0.1|1.02|0.02|0 1645610400000|2022-02-23 10:00:00|1.09|0.09|1.16|0.16|1.2|0.2|1.08|0.08|0 1645614000000|2022-02-23 11:00:00|1.17|0.17|1.58|0.58|1.59|0.59|1.09|0.09|0 1645617600000|2022-02-23 12:00:00|1.57|0.57|1.53|0.53|1.58|0.58|1.4|0.4|0 1645621200000|2022-02-23 13:00:00|1.54|0.54|1.5|0.5|1.56|0.56|1.49|0.49|0 1645624800000|2022-02-23 14:00:00|1.51|0.51|1.41|0.41|1.74|0.74|1.3|0.3|0 1645628400000|2022-02-23 15:00:00|1.42|0.42|1.47|0.47|1.68|0.68|1.27|0.27|0 1645632000000|2022-02-23 16:00:00|1.48|0.48|1.28|0.28|1.53|0.53|1.18|0.18|0 1645635600000|2022-02-23 17:00:00|1.27|0.27|1.29|0.29|1.31|0.31|1.13|0.13|0 1645639200000|2022-02-23 18:00:00|1.28|0.28|1.25|0.25|1.4|0.4|1.16|0.16|0 1645642800000|2022-02-23 19:00:00|1.26|0.26|1.24|0.24|1.42|0.42|1.22|0.22|0 1645646400000|2022-02-23 20:00:00|1.25|0.25|1.24|0.24|1.38|0.38|1.22|0.22|0 1645650000000|2022-02-23 21:00:00|1.23|0.23|1.47|0.27|1.49|0.3|1.18|0.18|0 1645653600000|2022-02-23 22:00:00|1.48|0.28|1.46|0.26|1.48|0.28|1.46|0.26|0 1645657200000|2022-02-23 23:00:00|1.45|0.25|1.44|0.24|1.5|0.3|1.41|0.21|0 1645660800000|2022-02-24 00:00:00|1.43|0.23|1.77|0.57|1.77|0.57|1.42|0.22|0 1645664400000|2022-02-24 01:00:00|1.75|0.55|2.09|0.89|2.4|1.2|1.72|0.52|0 1645668000000|2022-02-24 02:00:00|2.08|0.88|2.43|1.23|2.45|1.25|1.97|0.77|0 1645671600000|2022-02-24 03:00:00|2.44|1.24|4.15|2.95|4.95|3.75|2.4|1.2|0 1645675200000|2022-02-24 04:00:00|4.16|2.96|4.06|2.86|4.53|3.33|3.77|2.57|0 1645678800000|2022-02-24 05:00:00|4.05|2.85|4.57|3.37|5.1|3.9|3.9|2.7|0 1645682400000|2022-02-24 06:00:00|4.49|3.29|4.36|3.16|4.55|3.35|3.82|2.62|0 1645686000000|2022-02-24 07:00:00|4.38|3.18|5.26|4.06|6.32|5.12|4.23|3.03|0 1645689600000|2022-02-24 08:00:00|5.23|4.03|3.77|2.77|5.37|4.17|3.7|2.7|0 1645693200000|2022-02-24 09:00:00|3.76|2.76|9.11|7.46|9.4|7.69|3.46|2.46|0 1645696800000|2022-02-24 10:00:00|9.12|7.44|8.99|7.36|9.52|7.79|8.51|6.97|0 1645700400000|2022-02-24 11:00:00|9|7.35|8.99|7.35|10.03|8.21|8.89|7.27|0 1645704000000|2022-02-24 12:00:00|8.95|7.33|9.66|7.91|10.12|8.28|8.52|6.97|0 1645707600000|2022-02-24 13:00:00|9.64|7.89|9.38|7.67|10.29|8.42|8.96|7.33|0 1645711200000|2022-02-24 14:00:00|9.4|7.69|7.29|5.96|9.58|7.84|6.56|5.36|0 1645714800000|2022-02-24 15:00:00|7.31|5.98|7.25|5.93|8.86|7.25|6.79|5.55|0 1645718400000|2022-02-24 16:00:00|7.26|5.94|6.11|5|7.56|6.19|6.1|4.99|0 1645722000000|2022-02-24 17:00:00|6.09|4.98|6.76|5.53|7.12|5.82|6.02|4.93|0 1645725600000|2022-02-24 18:00:00|6.77|5.54|6.19|5.06|6.96|5.7|5.28|4.28|0 1645729200000|2022-02-24 19:00:00|6.22|5.09|5.15|4.15|6.41|5.24|5.08|4.08|0 1645732800000|2022-02-24 20:00:00|5.13|4.13|4.88|3.88|5.42|4.42|4.58|3.58|0 1645736400000|2022-02-24 21:00:00|4.85|3.85|5.16|3.96|5.31|4.18|4.77|3.76|0 1645740000000|2022-02-24 22:00:00|5.18|3.98|5.13|3.93|5.18|3.98|5.1|3.9|0 1645743600000|2022-02-24 23:00:00|5.2|4|5.29|4.09|5.45|4.25|5.14|3.94|0 1645747200000|2022-02-25 00:00:00|5.28|4.08|5.34|4.14|5.41|4.21|5.03|3.83|0 1645750800000|2022-02-25 01:00:00|5.31|4.11|5.69|4.49|5.88|4.68|5.14|3.94|0 1645754400000|2022-02-25 02:00:00|5.68|4.48|5.77|4.57|5.91|4.71|5.64|4.44|0 1645758000000|2022-02-25 03:00:00|5.78|4.58|5.64|4.44|5.99|4.79|5.59|4.39|0 1645761600000|2022-02-25 04:00:00|5.65|4.45|5.57|4.37|5.69|4.49|5.41|4.21|0 1645765200000|2022-02-25 05:00:00|5.56|4.36|5.67|4.47|5.74|4.54|5.54|4.34|0 1645768800000|2022-02-25 06:00:00|5.68|4.48|5.44|4.24|5.74|4.54|5.39|4.19|0 1645772400000|2022-02-25 07:00:00|5.45|4.25|4.9|3.7|5.58|4.38|4.73|3.53|0 1645776000000|2022-02-25 08:00:00|4.93|3.73|4.99|3.99|5.32|4.32|4.7|3.7|0 1645779600000|2022-02-25 09:00:00|4.98|3.98|4.64|3.64|5.1|4.1|4.54|3.54|0 1645783200000|2022-02-25 10:00:00|4.63|3.63|4.56|3.56|5.07|4.07|4.38|3.38|0 1645786800000|2022-02-25 11:00:00|4.57|3.57|3.79|2.79|4.93|3.93|3.62|2.62|0 1645790400000|2022-02-25 12:00:00|3.81|2.81|3.33|2.33|3.85|2.85|3.19|2.19|0 1645794000000|2022-02-25 13:00:00|3.34|2.34|3.13|2.13|3.41|2.41|2.9|1.9|0 1645797600000|2022-02-25 14:00:00|3.14|2.14|3.34|2.34|3.36|2.36|2.99|1.99|0 1645801200000|2022-02-25 15:00:00|3.33|2.33|2.68|1.68|3.42|2.42|2.6|1.6|0 1645804800000|2022-02-25 16:00:00|2.67|1.67|2.26|1.26|2.76|1.76|2.25|1.25|0 1645808400000|2022-02-25 17:00:00|2.27|1.27|2.29|1.29|2.41|1.41|2.18|1.18|0 1645812000000|2022-02-25 18:00:00|2.3|1.3|2.42|1.42|2.49|1.49|2.24|1.24|0 1645815600000|2022-02-25 19:00:00|2.41|1.41|2.62|1.62|2.73|1.73|2.35|1.35|0 1645819200000|2022-02-25 20:00:00|2.63|1.63|2.39|1.39|2.71|1.71|2.38|1.38|0 1645822800000|2022-02-25 21:00:00|2.38|1.38|2.39|1.39|2.4|1.4|2.36|1.36|0 1646035200000|2022-02-28 08:00:00|3.65|2.45|3.76|2.76|3.88|2.88|3.4|2.32|0 1646038800000|2022-02-28 09:00:00|3.75|2.75|3.51|2.51|3.77|2.77|3.32|2.32|0 1646042400000|2022-02-28 10:00:00|3.52|2.52|3.4|2.4|3.74|2.74|3.39|2.39|0 1646046000000|2022-02-28 11:00:00|3.41|2.41|3.44|2.44|3.52|2.52|3.27|2.27|0 1646049600000|2022-02-28 12:00:00|3.43|2.43|3.23|2.23|3.47|2.47|2.99|1.99|0 1646053200000|2022-02-28 13:00:00|3.24|2.24|3.17|2.17|3.39|2.39|2.95|1.95|0 1646056800000|2022-02-28 14:00:00|3.18|2.18|2.37|1.37|3.21|2.21|2.34|1.34|0 1646060400000|2022-02-28 15:00:00|2.36|1.36|1.87|0.87|2.44|1.44|1.83|0.83|0 1646064000000|2022-02-28 16:00:00|1.86|0.86|1.94|0.94|2.03|1.03|1.63|0.63|0 1646067600000|2022-02-28 17:00:00|1.95|0.95|2.41|1.41|2.51|1.51|1.92|0.92|0 1646071200000|2022-02-28 18:00:00|2.42|1.42|2.18|1.18|2.44|1.44|2.03|1.03|0 1646074800000|2022-02-28 19:00:00|2.19|1.19|2.29|1.29|2.64|1.64|2.19|1.19|0 1646078400000|2022-02-28 20:00:00|2.3|1.3|1.87|0.87|2.57|1.57|1.84|0.84|0 1646082000000|2022-02-28 21:00:00|1.86|0.86|1.94|0.74|1.96|0.9|1.85|0.73|0 1646085600000|2022-02-28 22:00:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0 1646089200000|2022-02-28 23:00:00|1.93|0.73|1.86|0.66|1.95|0.75|1.83|0.63|0 1646092800000|2022-03-01 00:00:00|1.85|0.65|1.91|0.71|1.96|0.76|1.84|0.64|0 1646096400000|2022-03-01 01:00:00|1.9|0.7|2.03|0.83|2.04|0.84|1.88|0.68|0 1646100000000|2022-03-01 02:00:00|2.02|0.82|2.01|0.81|2.07|0.87|2|0.8|0 1646103600000|2022-03-01 03:00:00|2.02|0.82|2.01|0.81|2.04|0.84|2|0.8|0 1646107200000|2022-03-01 04:00:00|2|0.8|1.96|0.76|2.02|0.82|1.96|0.76|0 1646110800000|2022-03-01 05:00:00|1.97|0.77|1.98|0.78|2.03|0.83|1.96|0.76|0 1646114400000|2022-03-01 06:00:00|1.97|0.77|1.89|0.69|1.99|0.79|1.88|0.68|0 1646118000000|2022-03-01 07:00:00|1.88|0.68|1.46|0.26|2|0.8|1.28|0.08|0 1646121600000|2022-03-01 08:00:00|1.45|0.25|2.53|1.53|2.6|1.6|1|0|0 1646125200000|2022-03-01 09:00:00|2.54|1.54|2.85|1.85|2.89|1.89|2.5|1.5|0 1646128800000|2022-03-01 10:00:00|2.86|1.86|2.89|1.89|3.09|2.09|2.78|1.78|0 1646132400000|2022-03-01 11:00:00|2.9|1.9|3.2|2.2|3.23|2.23|2.9|1.9|0 1646136000000|2022-03-01 12:00:00|3.19|2.19|3.13|2.13|3.21|2.21|2.96|1.96|0 1646139600000|2022-03-01 13:00:00|3.14|2.14|2.72|1.72|3.22|2.22|2.65|1.65|0 1646143200000|2022-03-01 14:00:00|2.71|1.71|3.07|2.07|3.26|2.26|2.54|1.54|0 1646146800000|2022-03-01 15:00:00|3.03|2.03|2.97|1.97|3.23|2.23|2.64|1.64|0 1646150400000|2022-03-01 16:00:00|2.99|1.99|3.43|2.43|3.5|2.5|2.79|1.79|0 1646154000000|2022-03-01 17:00:00|3.46|2.46|3.01|2.01|3.6|2.6|2.98|1.98|0 1646157600000|2022-03-01 18:00:00|3.02|2.02|3.63|2.63|3.72|2.72|2.93|1.93|0 1646161200000|2022-03-01 19:00:00|3.62|2.62|3.58|2.58|3.92|2.92|3.3|2.3|0 1646164800000|2022-03-01 20:00:00|3.6|2.6|3.67|2.67|4.07|3.07|3.09|2.09|0 1646168400000|2022-03-01 21:00:00|3.64|2.64|3.38|2.18|3.64|2.64|3.24|2.14|0 1646172000000|2022-03-01 22:00:00|3.37|2.17|3.39|2.19|3.42|2.22|3.36|2.16|0 1646175600000|2022-03-01 23:00:00|3.37|2.17|3.24|2.04|3.43|2.23|3.24|2.04|0 1646179200000|2022-03-02 00:00:00|3.25|2.05|3.2|2|3.29|2.09|3.17|1.97|0 1646182800000|2022-03-02 01:00:00|3.19|1.99|3.26|2.06|3.31|2.11|3.15|1.95|0 1646186400000|2022-03-02 02:00:00|3.27|2.07|3.35|2.15|3.49|2.29|3.26|2.06|0 1646190000000|2022-03-02 03:00:00|3.34|2.14|3.28|2.08|3.38|2.18|3.24|2.04|0 1646193600000|2022-03-02 04:00:00|3.27|2.07|3.04|1.84|3.3|2.1|3.04|1.84|0 1646197200000|2022-03-02 05:00:00|3.05|1.85|3.02|1.82|3.07|1.87|2.96|1.76|0 1646200800000|2022-03-02 06:00:00|3.03|1.83|3.21|2.01|3.25|2.05|2.99|1.79|0 1646204400000|2022-03-02 07:00:00|3.2|2|3.39|2.19|3.87|2.67|3.18|1.98|0 1646208000000|2022-03-02 08:00:00|3.38|2.18|3.07|2.07|3.4|2.4|2.84|1.84|0 1646211600000|2022-03-02 09:00:00|3.06|2.06|2.51|1.51|3.29|2.29|2.46|1.46|0 1646215200000|2022-03-02 10:00:00|2.52|1.52|2.46|1.46|2.56|1.56|2.36|1.36|0 1646218800000|2022-03-02 11:00:00|2.47|1.47|2.4|1.4|2.51|1.51|2.34|1.34|0 1646222400000|2022-03-02 12:00:00|2.39|1.39|2.42|1.42|2.52|1.52|2.33|1.33|0 1646226000000|2022-03-02 13:00:00|2.43|1.43|2.62|1.62|2.76|1.76|2.42|1.42|0 1646229600000|2022-03-02 14:00:00|2.61|1.61|2.25|1.25|2.62|1.62|2.18|1.18|0 1646233200000|2022-03-02 15:00:00|2.26|1.26|2.34|1.34|2.47|1.47|2.07|1.07|0 1646236800000|2022-03-02 16:00:00|2.33|1.33|2.01|1.01|2.41|1.41|1.9|0.9|0 1646240400000|2022-03-02 17:00:00|2.02|1.02|1.89|0.89|2.06|1.06|1.85|0.85|0 1646244000000|2022-03-02 18:00:00|1.88|0.88|1.8|0.8|1.88|0.88|1.76|0.76|0 1646247600000|2022-03-02 19:00:00|1.79|0.79|1.86|0.86|1.88|0.88|1.75|0.75|0 1646251200000|2022-03-02 20:00:00|1.85|0.85|1.88|0.88|1.88|0.88|1.76|0.76|0 1646254800000|2022-03-02 21:00:00|1.87|0.87|2.02|0.82|2.05|0.9|1.86|0.78|0 1646258400000|2022-03-02 22:00:00|2.01|0.81|2.01|0.81|2.03|0.83|2|0.8|0 1646262000000|2022-03-02 23:00:00|2.02|0.82|1.98|0.78|2.02|0.82|1.97|0.77|0 1646265600000|2022-03-03 00:00:00|1.97|0.77|1.96|0.76|1.98|0.78|1.95|0.75|0 1646269200000|2022-03-03 01:00:00|1.95|0.75|1.98|0.78|1.98|0.78|1.93|0.73|0 1646272800000|2022-03-03 02:00:00|1.97|0.77|1.88|0.68|1.98|0.78|1.87|0.67|0 1646276400000|2022-03-03 03:00:00|1.85|0.65|1.86|0.66|1.89|0.69|1.85|0.65|0 1646280000000|2022-03-03 04:00:00|1.85|0.65|1.85|0.65|1.87|0.67|1.84|0.64|0 1646283600000|2022-03-03 05:00:00|1.86|0.66|1.81|0.61|1.87|0.67|1.79|0.59|0 1646287200000|2022-03-03 06:00:00|1.8|0.6|1.76|0.56|1.81|0.61|1.76|0.56|0 1646290800000|2022-03-03 07:00:00|1.77|0.57|1.86|0.66|1.89|0.69|1.76|0.56|0 1646294400000|2022-03-03 08:00:00|1.87|0.67|1.78|0.78|1.89|0.86|1.68|0.63|0 1646298000000|2022-03-03 09:00:00|1.77|0.77|1.88|0.88|1.93|0.93|1.73|0.73|0 1646301600000|2022-03-03 10:00:00|1.89|0.89|1.89|0.89|1.94|0.94|1.87|0.87|0 1646305200000|2022-03-03 11:00:00|1.9|0.9|1.9|0.9|1.93|0.93|1.83|0.83|0 1646308800000|2022-03-03 12:00:00|1.89|0.89|1.79|0.79|1.9|0.9|1.76|0.76|0 1646312400000|2022-03-03 13:00:00|1.78|0.78|1.58|0.58|1.79|0.79|1.58|0.58|0 1646316000000|2022-03-03 14:00:00|1.59|0.59|1.64|0.64|1.71|0.71|1.51|0.51|0 1646319600000|2022-03-03 15:00:00|1.65|0.65|1.85|0.85|2.02|1.02|1.61|0.61|0 1646323200000|2022-03-03 16:00:00|1.84|0.84|1.64|0.64|2|1|1.61|0.61|0 1646326800000|2022-03-03 17:00:00|1.65|0.65|1.47|0.47|1.65|0.65|1.4|0.4|0 1646330400000|2022-03-03 18:00:00|1.48|0.48|1.37|0.37|1.49|0.49|1.35|0.35|0 1646334000000|2022-03-03 19:00:00|1.38|0.38|1.61|0.61|1.64|0.64|1.31|0.31|0 1646337600000|2022-03-03 20:00:00|1.62|0.62|1.6|0.6|1.77|0.77|1.55|0.55|0 1646341200000|2022-03-03 21:00:00|1.61|0.61|1.63|0.43|1.66|0.62|1.53|0.42|0 1646344800000|2022-03-03 22:00:00|1.62|0.42|1.61|0.41|1.63|0.43|1.61|0.41|0 1646348400000|2022-03-03 23:00:00|1.6|0.4|1.57|0.37|1.62|0.42|1.56|0.36|0 1646352000000|2022-03-04 00:00:00|1.56|0.36|2.77|1.57|2.89|1.69|1.55|0.35|0 1646355600000|2022-03-04 01:00:00|2.79|1.59|2.15|0.95|3.46|2.26|2.12|0.92|0 1646359200000|2022-03-04 02:00:00|2.14|0.94|2.26|1.06|2.29|1.09|2.04|0.84|0 1646362800000|2022-03-04 03:00:00|2.25|1.05|2.25|1.05|2.29|1.09|2.17|0.97|0 1646366400000|2022-03-04 04:00:00|2.24|1.04|2.23|1.03|2.34|1.14|2.22|1.02|0 1646370000000|2022-03-04 05:00:00|2.22|1.02|2.07|0.87|2.24|1.04|2.07|0.87|0 1646373600000|2022-03-04 06:00:00|2.08|0.88|2.01|0.81|2.09|0.89|1.97|0.77|0 1646377200000|2022-03-04 07:00:00|2|0.8|1.6|0.4|2.11|0.91|1.6|0.4|0 1646380800000|2022-03-04 08:00:00|1.61|0.41|2.65|1.65|2.66|1.66|1.57|0.37|0 1646384400000|2022-03-04 09:00:00|2.66|1.66|2.8|1.8|2.89|1.89|2.61|1.61|0 1646388000000|2022-03-04 10:00:00|2.81|1.81|2.8|1.8|2.85|1.85|2.53|1.53|0 1646391600000|2022-03-04 11:00:00|2.79|1.79|2.76|1.76|2.86|1.86|2.71|1.71|0 1646395200000|2022-03-04 12:00:00|2.75|1.75|2.7|1.7|2.93|1.93|2.64|1.64|0 1646398800000|2022-03-04 13:00:00|2.71|1.71|2.68|1.68|2.73|1.73|2.33|1.33|0 1646402400000|2022-03-04 14:00:00|2.69|1.69|2.43|1.43|2.76|1.76|2.37|1.37|0 1646406000000|2022-03-04 15:00:00|2.42|1.42|2.65|1.65|2.8|1.8|2.36|1.36|0 1646409600000|2022-03-04 16:00:00|2.66|1.66|2.43|1.43|2.71|1.71|2.39|1.39|0 1646413200000|2022-03-04 17:00:00|2.42|1.42|2.09|1.09|2.48|1.48|2.06|1.06|0 1646416800000|2022-03-04 18:00:00|2.08|1.08|2.18|1.18|2.19|1.19|1.96|0.96|0 1646420400000|2022-03-04 19:00:00|2.16|1.16|2.28|1.28|2.28|1.28|2.03|1.03|0 1646424000000|2022-03-04 20:00:00|2.27|1.27|1.92|0.92|2.27|1.27|1.91|0.91|0 1646427600000|2022-03-04 21:00:00|1.94|0.94|2.06|0.86|2.06|0.99|1.94|0.86|0 1646640000000|2022-03-07 08:00:00|2.17|0.97|2|1|2.27|1.27|1.97|0.91|0 1646643600000|2022-03-07 09:00:00|1.99|0.99|1.94|0.94|2.05|1.05|1.77|0.77|0 1646647200000|2022-03-07 10:00:00|1.95|0.95|1.98|0.98|1.98|0.98|1.87|0.87|0 1646650800000|2022-03-07 11:00:00|1.97|0.97|1.74|0.74|2.06|1.06|1.73|0.73|0 1646654400000|2022-03-07 12:00:00|1.73|0.73|1.4|0.4|1.73|0.73|1.22|0.22|0 1646658000000|2022-03-07 13:00:00|1.39|0.39|1.25|0.25|1.42|0.42|1.24|0.24|0 1646661600000|2022-03-07 14:00:00|1.26|0.26|1.31|0.31|1.37|0.37|1.19|0.19|0 1646665200000|2022-03-07 15:00:00|1.32|0.32|1.43|0.23|1.46|0.41|1.31|0.14|0 1646668800000|2022-03-07 16:00:00|1.57|0.37|1.6|0.4|1.63|0.43|1.34|0.14|0 1646672400000|2022-03-07 17:00:00|1.49|0.29|1.57|0.37|1.79|0.59|1.49|0.29|0 1646676000000|2022-03-07 18:00:00|1.56|0.36|1.68|0.48|1.73|0.53|1.49|0.29|0 1646679600000|2022-03-07 19:00:00|1.67|0.47|1.69|0.49|1.71|0.51|1.66|0.46|0 1646694000000|2022-03-07 23:00:00|1.61|0.41|1.59|0.39|1.62|0.42|1.56|0.36|0 1646697600000|2022-03-08 00:00:00|1.47|0.27|1.53|0.33|1.56|0.36|1.45|0.25|0 1646701200000|2022-03-08 01:00:00|1.52|0.32|1.4|0.2|1.53|0.33|1.39|0.19|0 1646704800000|2022-03-08 02:00:00|1.39|0.19|1.32|0.12|1.41|0.21|1.25|0.05|0 1646708400000|2022-03-08 03:00:00|1.33|0.13|1.37|0.17|1.39|0.19|1.29|0.09|0 1646712000000|2022-03-08 04:00:00|1.38|0.18|1.39|0.19|1.41|0.21|1.29|0.09|0 1646715600000|2022-03-08 05:00:00|1.4|0.2|1.63|0.43|1.64|0.44|1.38|0.18|0 1646719200000|2022-03-08 06:00:00|1.62|0.42|1.74|0.54|1.85|0.65|1.58|0.38|0 1646722800000|2022-03-08 07:00:00|1.73|0.53|1.73|0.53|1.94|0.74|1.63|0.43|0 1646726400000|2022-03-08 08:00:00|1.72|0.52|1.19|0.19|1.74|0.55|1.14|0.14|0 1646730000000|2022-03-08 09:00:00|1.2|0.2|1.16|0.16|1.2|0.2|1.14|0.14|0 1646733600000|2022-03-08 10:00:00|1.15|0.15|1.14|0.14|1.25|0.25|1.12|0.12|0 1646737200000|2022-03-08 11:00:00|1.15|0.15|1.1|0.1|1.17|0.17|1.1|0.1|0 1646740800000|2022-03-08 12:00:00|1.11|0.11|1.18|0.18|1.2|0.2|1.04|0.04|0 1646744400000|2022-03-08 13:00:00|1.17|0.17|1.16|0.16|1.26|0.26|1.13|0.13|0 1646748000000|2022-03-08 14:00:00|1.17|0.17|1.21|0.21|1.26|0.26|1.1|0.1|0 1646751600000|2022-03-08 15:00:00|1.22|0.22|1.17|0.17|1.42|0.42|1.16|0.16|0 1646755200000|2022-03-08 16:00:00|1.18|0.18|1.17|0.17|1.32|0.32|1.11|0.11|0 1646758800000|2022-03-08 17:00:00|1.16|0.16|1|0|1.17|0.17|1|0|0 1646762400000|2022-03-08 18:00:00|1.01|0.01|1.12|0.12|1.12|0.12|1|0|0 1646766000000|2022-03-08 19:00:00|1.13|0.13|1|0|1.2|0.2|1|0|0 1646769600000|2022-03-08 20:00:00|1.01|0.01|1.07|0.07|1.14|0.14|1|0|0 1646773200000|2022-03-08 21:00:00|1.09|0.09|1.25|0.05|1.27|0.15|1.09|0.03|0 1646776800000|2022-03-08 22:00:00|1.24|0.04|1.24|0.04|1.25|0.05|1.24|0.04|0 1646780400000|2022-03-08 23:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0 1646812800000|2022-03-09 08:00:00|1||1||1||1||0 1646816400000|2022-03-09 09:00:00|1.08|0.08|1.97|0.97|2.07|1.07|1.08|0.08|0 1646820000000|2022-03-09 10:00:00|1.98|0.98|2.06|1.06|2.1|1.1|1.92|0.92|0 1646823600000|2022-03-09 11:00:00|2.05|1.05|2.04|1.04|2.1|1.1|1.92|0.92|0 1646827200000|2022-03-09 12:00:00|2.05|1.05|1.91|0.91|2.08|1.08|1.9|0.9|0 1646830800000|2022-03-09 13:00:00|1.9|0.9|1.93|0.93|1.94|0.94|1.75|0.75|0 1646834400000|2022-03-09 14:00:00|1.94|0.94|2|1|2.11|1.11|1.72|0.72|0 1646838000000|2022-03-09 15:00:00|1.98|0.98|1.69|0.69|2.01|1.01|1.67|0.67|0 1646841600000|2022-03-09 16:00:00|1.68|0.68|1.64|0.64|1.86|0.86|1.63|0.63|0 1646845200000|2022-03-09 17:00:00|1.63|0.63|1.61|0.61|1.72|0.72|1.57|0.57|0 1646848800000|2022-03-09 18:00:00|1.62|0.62|1.69|0.69|1.73|0.73|1.6|0.6|0 1646852400000|2022-03-09 19:00:00|1.7|0.7|1.65|0.65|1.7|0.7|1.59|0.59|0 1646856000000|2022-03-09 20:00:00|1.64|0.64|1.59|0.59|1.64|0.64|1.46|0.46|0 1646859600000|2022-03-09 21:00:00|1.58|0.58|1.52|0.32|1.76|0.76|1.43|0.29|0 1646863200000|2022-03-09 22:00:00|1.51|0.31|1.5|0.3|1.53|0.33|1.5|0.3|0 1646866800000|2022-03-09 23:00:00|1.51|0.31|1.5|0.3|1.53|0.33|1.48|0.28|0 1646870400000|2022-03-10 00:00:00|1.49|0.29|1.49|0.29|1.53|0.33|1.47|0.27|0 1646874000000|2022-03-10 01:00:00|1.48|0.28|1.49|0.29|1.53|0.33|1.46|0.26|0 1646877600000|2022-03-10 02:00:00|1.48|0.28|1.45|0.25|1.49|0.29|1.43|0.23|0 1646881200000|2022-03-10 03:00:00|1.44|0.24|1.46|0.26|1.5|0.3|1.44|0.24|0 1646884800000|2022-03-10 04:00:00|1.47|0.27|1.48|0.28|1.51|0.31|1.45|0.25|0 1646888400000|2022-03-10 05:00:00|1.49|0.29|1.45|0.25|1.5|0.3|1.44|0.24|0 1646892000000|2022-03-10 06:00:00|1.46|0.26|1.45|0.25|1.47|0.27|1.43|0.23|0 1646895600000|2022-03-10 07:00:00|1.44|0.24|1.39|0.19|1.48|0.28|1.35|0.15|0 1646899200000|2022-03-10 08:00:00|1.4|0.2|1.26|0.26|1.4|0.28|1.15|0.05|0 1646902800000|2022-03-10 09:00:00|1.24|0.24|1.23|0.23|1.25|0.25|1.15|0.15|0 1646906400000|2022-03-10 10:00:00|1.24|0.24|1.26|0.26|1.27|0.27|1.2|0.2|0 1646910000000|2022-03-10 11:00:00|1.25|0.25|1.23|0.23|1.29|0.29|1.2|0.2|0 1646913600000|2022-03-10 12:00:00|1.22|0.22|1.28|0.28|1.28|0.28|1.2|0.2|0 1646917200000|2022-03-10 13:00:00|1.27|0.27|1.15|0.15|1.3|0.3|1.1|0.1|0 1646920800000|2022-03-10 14:00:00|1.14|0.14|1|0|1.17|0.17|1|0|0 1646924400000|2022-03-10 15:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0 1646928000000|2022-03-10 16:00:00|1.01|0.01|1|0|1.06|0.06|1|0|0 1646946000000|2022-03-10 21:00:00|1.2||1.2||1.2||1.2||0 1646985600000|2022-03-11 08:00:00|1||1||1||1||0 1647244800000|2022-03-14 08:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0 1647856800000|2022-03-21 10:00:00|77.76|75.56|77.34|74.94|77.96|75.59|77.31|74.91|0 1647860400000|2022-03-21 11:00:00|77.36|74.96|74.79|72.39|79.07|76.67|74.55|72.15|0 1647864000000|2022-03-21 12:00:00|74.82|72.42|75.07|72.67|75.44|73.04|74.63|72.23|0 1647867600000|2022-03-21 13:00:00|75.04|72.64|75.77|73.37|75.91|73.51|72.81|70.41|0 1647871200000|2022-03-21 14:00:00|75.75|73.35|73.35|70.95|77.06|74.66|73.17|70.77|0 1647874800000|2022-03-21 15:00:00|73.34|70.94|69.36|66.96|74.26|71.86|69.08|66.68|0 1647878400000|2022-03-21 16:00:00|69.34|66.94|72.68|70.28|72.84|70.44|68.97|66.57|0 1647882000000|2022-03-21 17:00:00|72.62|70.22|72.47|70.07|74.46|72.06|72.39|69.99|0 1647885600000|2022-03-21 18:00:00|72.51|70.11|73.9|71.5|73.93|71.53|71.64|69.24|0 1647889200000|2022-03-21 19:00:00|73.92|71.52|72.27|69.87|74.26|71.86|72.07|69.67|0 1647892800000|2022-03-21 20:00:00|72.34|69.94|71.79|68.99|72.42|70.02|71.6|68.8|0 1647896400000|2022-03-21 21:00:00|71.8|69|71.91|69.11|72.01|69.21|71.75|68.95|0 1647900000000|2022-03-21 22:00:00|71.98|69.18|72.47|69.67|72.52|69.72|71.98|69.18|0 1647903600000|2022-03-21 23:00:00|72.49|69.69|73.13|70.33|73.13|70.33|72.41|69.61|0 1647907200000|2022-03-22 00:00:00|73.18|70.38|73.93|71.13|73.93|71.13|73.15|70.35|0 1647910800000|2022-03-22 01:00:00|73.94|71.14|73.8|71|74.4|71.6|73.57|70.77|0 1647914400000|2022-03-22 02:00:00|73.78|70.98|73.28|70.48|74.01|71.21|72.92|70.12|0 1647918000000|2022-03-22 03:00:00|73.26|70.46|73.42|70.62|73.72|70.92|73.03|70.23|0 1647921600000|2022-03-22 04:00:00|73.45|70.65|72.55|69.75|73.49|70.69|72.35|69.55|0 1647925200000|2022-03-22 05:00:00|72.57|69.77|72.46|69.66|73.05|70.25|72.33|69.53|0 1647928800000|2022-03-22 06:00:00|72.48|69.68|72.36|69.56|72.61|69.81|71.85|69.05|0 1647932400000|2022-03-22 07:00:00|72.31|69.51|72.5|70.1|73.18|70.78|71.17|68.77|0 1647936000000|2022-03-22 08:00:00|72.45|70.05|70.71|68.31|73.73|71.33|70.33|67.93|0 1647939600000|2022-03-22 09:00:00|70.73|68.33|70.64|68.24|71|68.6|70.14|67.74|0 1647943200000|2022-03-22 10:00:00|70.66|68.26|70.49|68.09|71.11|68.71|70.22|67.82|0 1647946800000|2022-03-22 11:00:00|70.54|68.14|70.96|68.56|71.06|68.66|70.42|68.02|0 1647950400000|2022-03-22 12:00:00|70.97|68.57|70.56|68.16|71.46|69.06|70.52|68.12|0 1647954000000|2022-03-22 13:00:00|70.53|68.13|70.21|67.81|71.85|69.45|69.85|67.45|0 1647957600000|2022-03-22 14:00:00|69.98|67.58|67.56|65.16|70.88|68.48|67.01|64.61|0 1647961200000|2022-03-22 15:00:00|67.54|65.14|68.12|65.72|68.72|66.32|66.68|64.28|0 1647964800000|2022-03-22 16:00:00|68.07|65.67|67.31|64.91|68.86|66.46|67.23|64.83|0 1647968400000|2022-03-22 17:00:00|67.33|64.93|66.81|64.41|67.71|65.31|66.73|64.33|0 1647972000000|2022-03-22 18:00:00|66.78|64.38|67.25|64.85|68.09|65.69|66.73|64.33|0 1647975600000|2022-03-22 19:00:00|67.3|64.9|66.58|64.18|67.44|65.04|65.77|63.37|0 1647979200000|2022-03-22 20:00:00|66.72|64.32|66.79|63.99|66.94|64.32|66.41|63.89|0 1647982800000|2022-03-22 21:00:00|66.8|64|66.89|64.09|66.96|64.16|66.78|63.98|0 1647986400000|2022-03-22 22:00:00|66.9|64.1|66.42|63.62|67.37|64.57|66.11|63.31|0 1647990000000|2022-03-22 23:00:00|66.41|63.61|66.33|63.53|66.59|63.79|66.27|63.47|0 1647993600000|2022-03-23 00:00:00|66.35|63.55|66.91|64.11|66.96|64.16|66.07|63.27|0 1647997200000|2022-03-23 01:00:00|66.89|64.09|66.41|63.61|66.97|64.17|66.41|63.61|0 1648000800000|2022-03-23 02:00:00|66.44|63.64|66.05|63.25|66.77|63.97|65.9|63.1|0 1648004400000|2022-03-23 03:00:00|66.02|63.22|66.38|63.58|66.46|63.66|65.94|63.14|0 1648008000000|2022-03-23 04:00:00|66.39|63.59|66.08|63.28|66.48|63.68|66.03|63.23|0 1648011600000|2022-03-23 05:00:00|66.07|63.27|65.94|63.14|66.37|63.57|65.87|63.07|0 1648015200000|2022-03-23 06:00:00|65.92|63.12|65.89|63.09|66.31|63.51|65.74|62.94|0 1648018800000|2022-03-23 07:00:00|65.88|63.08|66.17|63.77|66.32|63.92|65.82|63.06|0 1648022400000|2022-03-23 08:00:00|66.14|63.74|66.65|64.25|67.08|64.68|66.05|63.65|0 1648026000000|2022-03-23 09:00:00|66.63|64.23|67.62|65.22|67.78|65.38|66.5|64.1|0 1648029600000|2022-03-23 10:00:00|67.61|65.21|67.93|65.53|68.32|65.92|67.34|64.94|0 1648033200000|2022-03-23 11:00:00|67.88|65.48|68.39|65.99|68.83|66.43|67.8|65.4|0 1648036800000|2022-03-23 12:00:00|68.37|65.97|68.88|66.48|69.16|66.76|67.98|65.58|0 1648040400000|2022-03-23 13:00:00|68.91|66.51|70.97|68.57|71.34|68.94|68.43|66.03|0 1648044000000|2022-03-23 14:00:00|71.05|68.65|69.08|66.68|71.27|68.87|68.32|65.92|0 1648047600000|2022-03-23 15:00:00|69.03|66.63|68.13|65.73|69.07|66.67|67.9|65.5|0 1648051200000|2022-03-23 16:00:00|68.11|65.71|69.43|67.03|69.89|67.49|67.44|65.04|0 1648054800000|2022-03-23 17:00:00|69.46|67.06|70.5|68.1|71.47|69.07|69.33|66.93|0 1648058400000|2022-03-23 18:00:00|70.47|68.07|69.62|67.22|71.61|69.21|68.67|66.27|0 1648062000000|2022-03-23 19:00:00|69.54|67.14|71.57|69.17|71.57|69.17|69.18|66.78|0 1648065600000|2022-03-23 20:00:00|71.49|69.09|71.54|68.74|71.76|69.35|71.44|68.64|0 1648069200000|2022-03-23 21:00:00|71.56|68.76|71.59|68.79|71.69|68.89|71.55|68.75|0 1648072800000|2022-03-23 22:00:00|71.41|68.61|71.33|68.53|71.7|68.9|71.19|68.39|0 1648076400000|2022-03-23 23:00:00|71.3|68.5|71.1|68.3|71.4|68.6|70.95|68.15|0 1648080000000|2022-03-24 00:00:00|71.08|68.28|71.06|68.26|71.45|68.65|70.48|67.68|0 1648083600000|2022-03-24 01:00:00|71.09|68.29|71.12|68.32|71.75|68.95|70.92|68.12|0 1648087200000|2022-03-24 02:00:00|71.09|68.29|70.77|67.97|71.24|68.44|70.59|67.79|0 1648090800000|2022-03-24 03:00:00|70.76|67.96|70.24|67.44|71|68.2|70.24|67.44|0 1648094400000|2022-03-24 04:00:00|70.22|67.42|70.25|67.45|70.39|67.59|70|67.2|0 1648098000000|2022-03-24 05:00:00|70.2|67.4|69.32|66.52|70.25|67.45|69.22|66.42|0 1648101600000|2022-03-24 06:00:00|69.35|66.55|69.33|66.53|69.77|66.97|68.99|66.19|0 1648105200000|2022-03-24 07:00:00|69.31|66.51|69.65|67.25|70|67.6|68.38|65.98|0 1648108800000|2022-03-24 08:00:00|69.64|67.24|68.39|65.99|69.66|67.26|68.05|65.65|0 1648112400000|2022-03-24 09:00:00|68.37|65.97|68.46|66.06|68.75|66.35|68|65.6|0 1648116000000|2022-03-24 10:00:00|68.48|66.08|68.94|66.54|69.25|66.85|68.48|66.08|0 1648119600000|2022-03-24 11:00:00|68.96|66.56|69.74|66.86|70.02|67.62|67.6|65.2|0 1648123200000|2022-03-24 12:00:00|69.71|66.83|69.67|66.79|70.31|67.43|69.38|66.5|0 1648126800000|2022-03-24 13:00:00|69.69|66.81|71.66|68.78|71.66|68.78|69.08|66.2|0 1648130400000|2022-03-24 14:00:00|71.63|68.75|69.14|66.26|71.63|68.75|68.72|65.84|0 1648134000000|2022-03-24 15:00:00|69.04|66.16|66.95|64.07|69.19|66.31|66.47|63.59|0 1648137600000|2022-03-24 16:00:00|67|64.12|66.87|63.99|68.03|65.15|66.8|63.92|0 1648141200000|2022-03-24 17:00:00|66.85|63.97|66.34|63.46|67.21|64.33|66.08|63.2|0 1648144800000|2022-03-24 18:00:00|66.37|63.49|67.99|65.11|68.73|65.85|65.77|62.89|0 1648148400000|2022-03-24 19:00:00|68.03|65.15|64.64|61.76|68.38|65.5|64.55|61.67|0 1648152000000|2022-03-24 20:00:00|64.52|61.64|66.12|62.76|66.41|63.43|64.38|61.5|0 1648155600000|2022-03-24 21:00:00|66.15|62.79|66.14|62.78|66.19|62.83|66.09|62.73|0 1648159200000|2022-03-24 22:00:00|66.11|62.75|66.63|63.27|66.63|63.27|66|62.64|0 1648162800000|2022-03-24 23:00:00|66.61|63.25|66.61|63.25|66.81|63.45|66.38|63.02|0 1648166400000|2022-03-25 00:00:00|66.63|63.27|67.07|63.71|67.25|63.89|66.61|63.25|0 1648170000000|2022-03-25 01:00:00|67.09|63.73|65.73|62.37|67.17|63.81|65.39|62.03|0 1648173600000|2022-03-25 02:00:00|65.74|62.38|65.98|62.62|66.35|62.99|65.74|62.38|0 1648177200000|2022-03-25 03:00:00|65.96|62.6|66.28|62.92|66.53|63.17|65.82|62.46|0 1648180800000|2022-03-25 04:00:00|66.3|62.94|65.85|62.49|66.35|62.99|65.61|62.25|0 1648184400000|2022-03-25 05:00:00|65.83|62.47|66.42|63.06|66.64|63.28|65.83|62.47|0 1648188000000|2022-03-25 06:00:00|66.4|63.04|66.07|62.71|66.47|63.11|66.07|62.71|0 1648191600000|2022-03-25 07:00:00|66.1|62.74|66.34|63.46|67.13|64.25|65.37|62.49|0 1648195200000|2022-03-25 08:00:00|66.41|63.53|67.72|64.84|68.54|65.66|66.26|63.38|0 1648198800000|2022-03-25 09:00:00|67.71|64.83|67.13|64.25|68.31|65.43|67.11|64.23|0 1648202400000|2022-03-25 10:00:00|67.11|64.23|66.32|63.44|67.75|64.87|66.31|63.43|0 1648206000000|2022-03-25 11:00:00|66.33|63.45|65.87|62.99|67.11|64.23|65.28|62.4|0 1648209600000|2022-03-25 12:00:00|65.92|63.04|65.71|63.31|66.29|63.41|65.66|62.89|0 1648213200000|2022-03-25 13:00:00|65.73|63.33|66.66|64.26|67.2|64.8|65.71|63.31|0 1648216800000|2022-03-25 14:00:00|66.63|64.23|62.53|60.13|67.02|64.62|61.94|59.54|0 1648220400000|2022-03-25 15:00:00|62.45|60.05|67.66|65.26|68.47|66.07|62.37|59.97|0 1648224000000|2022-03-25 16:00:00|67.73|65.33|66.39|63.99|67.92|65.52|65.99|63.59|0 1648227600000|2022-03-25 17:00:00|66.34|63.94|64.47|62.07|66.8|64.4|64.4|62|0 1648231200000|2022-03-25 18:00:00|64.45|62.05|63.94|61.54|64.66|62.26|63.67|61.27|0 1648234800000|2022-03-25 19:00:00|63.93|61.53|62.57|60.17|65.2|62.8|62.34|59.94|0 1648238400000|2022-03-25 20:00:00|62.43|60.03|62.67|59.87|62.82|60.42|62.43|59.86|0 1648450800000|2022-03-28 07:00:00|64.38|61.58|63.89|61.49|64.44|61.99|63.48|61.08|0 1648454400000|2022-03-28 08:00:00|63.91|61.51|62.55|60.15|64.47|62.07|62.52|60.12|0 1648458000000|2022-03-28 09:00:00|62.56|60.16|63.09|60.69|63.6|61.2|62.56|60.16|0 1648461600000|2022-03-28 10:00:00|63.1|60.7|62.64|60.24|63.31|60.91|62.47|60.07|0 1648465200000|2022-03-28 11:00:00|62.58|60.18|61.62|59.22|62.66|60.26|61.59|59.19|0 1648468800000|2022-03-28 12:00:00|61.63|59.23|62.96|60.56|63.11|60.71|61.57|59.17|0 1648472400000|2022-03-28 13:00:00|62.94|60.54|61.92|59.52|63.66|61.26|61.81|59.41|0 1648476000000|2022-03-28 14:00:00|61.9|59.5|62.79|60.39|63.87|61.47|61.88|59.48|0 1648479600000|2022-03-28 15:00:00|62.72|60.32|66.93|64.53|68.47|66.07|60.69|58.29|0 1648483200000|2022-03-28 16:00:00|67|64.6|65.8|63.4|67.31|64.91|65.1|62.7|0 1648486800000|2022-03-28 17:00:00|65.77|63.37|63.19|60.79|66.01|63.61|63.07|60.67|0 1648490400000|2022-03-28 18:00:00|63.21|60.81|60.64|58.24|64.26|61.86|60.64|58.24|0 1648494000000|2022-03-28 19:00:00|60.62|58.22|59.3|56.9|61.58|59.18|59.24|56.84|0 1648497600000|2022-03-28 20:00:00|59.26|56.86|59.3|56.5|59.34|56.9|58.93|56.44|0 1648501200000|2022-03-28 21:00:00|59.29|56.49|59.31|56.51|59.38|56.58|59.29|56.49|0 1648504800000|2022-03-28 22:00:00|59.33|56.53|59.37|56.57|59.64|56.84|59.32|56.52|0 1648508400000|2022-03-28 23:00:00|59.32|56.52|59.44|56.64|59.48|56.68|59.12|56.32|0 1648512000000|2022-03-29 00:00:00|59.39|56.59|59.55|56.75|59.65|56.85|59.3|56.5|0 1648515600000|2022-03-29 01:00:00|59.53|56.73|59.02|56.22|59.57|56.77|58.83|56.03|0 1648519200000|2022-03-29 02:00:00|58.99|56.19|59.24|56.44|59.35|56.55|58.95|56.15|0 1648522800000|2022-03-29 03:00:00|59.21|56.41|59.2|56.4|59.3|56.5|59.12|56.32|0 1648526400000|2022-03-29 04:00:00|59.19|56.39|59.05|56.25|59.25|56.45|59.05|56.25|0 1648530000000|2022-03-29 05:00:00|59.07|56.27|58.49|55.69|59.22|56.42|58.25|55.45|0 1648533600000|2022-03-29 06:00:00|58.53|55.73|58.97|56.17|60.13|57.33|58.51|55.71|0 1648537200000|2022-03-29 07:00:00|58.96|56.16|58.9|56.5|59.61|57.21|58.49|56.09|0 1648540800000|2022-03-29 08:00:00|58.91|56.51|58.64|56.24|59|56.6|58.47|56.07|0 1648544400000|2022-03-29 09:00:00|58.62|56.22|58.04|55.64|58.89|56.49|57.65|55.25|0 1648548000000|2022-03-29 10:00:00|58.08|55.68|58.34|55.94|58.68|56.28|58|55.6|0 1648551600000|2022-03-29 11:00:00|58.36|55.96|57.49|55.09|58.62|56.22|57.17|54.77|0 1648555200000|2022-03-29 12:00:00|57.51|55.11|56.34|53.94|57.76|55.36|56.09|53.69|0 1648558800000|2022-03-29 13:00:00|56.27|53.87|57.11|54.71|57.6|55.2|55.08|52.68|0 1648562400000|2022-03-29 14:00:00|57.07|54.67|56.96|54.56|58.82|56.42|56.79|54.39|0 1648566000000|2022-03-29 15:00:00|56.92|54.52|56.8|54.4|57.75|55.35|56.39|53.99|0 1648569600000|2022-03-29 16:00:00|56.73|54.33|55.92|53.52|57.32|54.92|55.2|52.8|0 1648573200000|2022-03-29 17:00:00|55.9|53.5|54.93|52.53|56.87|54.47|54.23|51.83|0 1648576800000|2022-03-29 18:00:00|54.95|52.55|54.07|51.67|55.27|52.87|53.87|51.47|0 1648580400000|2022-03-29 19:00:00|54.06|51.66|53.91|51.51|54.85|52.45|53.37|50.97|0 1648584000000|2022-03-29 20:00:00|53.93|51.53|52.7|49.9|54.45|52.05|52.48|49.74|0 1648587600000|2022-03-29 21:00:00|52.69|49.89|52.74|49.94|52.86|50.06|52.69|49.89|0 1648591200000|2022-03-29 22:00:00|52.66|49.86|52.8|50|53.07|50.27|52.62|49.82|0 1648594800000|2022-03-29 23:00:00|52.82|50.02|52.61|49.81|52.85|50.05|52.61|49.81|0 1648598400000|2022-03-30 00:00:00|52.62|49.82|52.84|50.04|53.04|50.24|52.6|49.8|0 1648602000000|2022-03-30 01:00:00|52.86|50.06|52.61|49.81|52.96|50.16|52.15|49.35|0 1648605600000|2022-03-30 02:00:00|52.59|49.79|52.91|50.11|52.98|50.18|52.57|49.77|0 1648609200000|2022-03-30 03:00:00|52.89|50.09|52.82|50.02|52.99|50.19|52.63|49.83|0 1648612800000|2022-03-30 04:00:00|52.8|50|52.96|50.16|53.18|50.38|52.62|49.82|0 1648616400000|2022-03-30 05:00:00|52.94|50.14|50.13|47.33|53.1|50.3|50.11|47.31|0 1648620000000|2022-03-30 06:00:00|50.11|47.31|50.68|47.88|50.97|48.17|50.11|47.31|0 1648623600000|2022-03-30 07:00:00|50.7|47.9|51.29|48.89|51.63|49.23|50.68|47.88|0 1648627200000|2022-03-30 08:00:00|51.31|48.91|52.09|49.69|52.34|49.94|51.28|48.88|0 1648630800000|2022-03-30 09:00:00|52.07|49.67|51.38|48.98|52.07|49.67|51.34|48.94|0 1648634400000|2022-03-30 10:00:00|51.37|48.97|51.4|49|52.02|49.62|51.26|48.86|0 1648638000000|2022-03-30 11:00:00|51.38|48.98|51.23|48.83|51.44|49.04|51.08|48.68|0 1648641600000|2022-03-30 12:00:00|51.25|48.85|51.54|49.14|52.44|50.04|51.25|48.85|0 1648645200000|2022-03-30 13:00:00|51.58|49.18|50.78|48.38|51.88|49.48|50.71|48.31|0 1648648800000|2022-03-30 14:00:00|50.73|48.33|52.89|50.49|52.93|50.53|49.55|47.15|0 1648652400000|2022-03-30 15:00:00|52.91|50.51|54.25|51.85|55.09|52.69|52.66|50.26|0 1648656000000|2022-03-30 16:00:00|54.31|51.91|54.05|51.65|54.73|52.33|53.89|51.49|0 1648659600000|2022-03-30 17:00:00|54.03|51.63|55.05|52.65|55.15|52.75|54.03|51.63|0 1648663200000|2022-03-30 18:00:00|55.07|52.67|55.09|52.69|55.16|52.76|53.93|51.53|0 1648666800000|2022-03-30 19:00:00|55.12|52.72|54.11|51.71|56.44|54.04|54.11|51.71|0 1648670400000|2022-03-30 20:00:00|54.16|51.76|53.99|51.19|54.22|51.82|53.8|51|0 1648674000000|2022-03-30 21:00:00|53.97|51.17|54|51.2|54.03|51.23|53.95|51.15|0 1648677600000|2022-03-30 22:00:00|53.99|51.19|54.03|51.23|54.1|51.3|53.93|51.13|0 1648681200000|2022-03-30 23:00:00|54.01|51.21|54.18|51.38|54.24|51.44|53.95|51.15|0 1648684800000|2022-03-31 00:00:00|54.16|51.36|53.04|50.24|54.22|51.42|52.93|50.13|0 1648688400000|2022-03-31 01:00:00|53.05|50.25|53.23|50.43|53.29|50.49|52.98|50.18|0 1648692000000|2022-03-31 02:00:00|53.25|50.45|53.23|50.43|53.38|50.58|53.06|50.26|0 1648695600000|2022-03-31 03:00:00|53.19|50.39|53.55|50.75|53.58|50.78|53.19|50.39|0 1648699200000|2022-03-31 04:00:00|53.53|50.73|53.81|51.01|53.95|51.15|53.49|50.69|0 1648702800000|2022-03-31 05:00:00|53.79|50.99|53.91|51.11|54.22|51.42|53.77|50.97|0 1648706400000|2022-03-31 06:00:00|53.95|51.15|54.18|51.38|54.72|51.92|53.77|50.97|0 1648710000000|2022-03-31 07:00:00|54.15|51.35|53.74|51.34|54.15|51.65|52.95|50.55|0 1648713600000|2022-03-31 08:00:00|53.76|51.36|54.08|51.68|54.35|51.95|53.73|51.33|0 1648717200000|2022-03-31 09:00:00|54.12|51.72|53.89|51.49|54.34|51.94|53.69|51.29|0 1648720800000|2022-03-31 10:00:00|53.87|51.47|54.5|52.1|54.52|52.12|53.67|51.27|0 1648724400000|2022-03-31 11:00:00|54.48|52.08|54.53|52.13|55.13|52.73|54.37|51.97|0 1648728000000|2022-03-31 12:00:00|54.51|52.11|54.55|52.15|54.79|52.39|54.09|51.69|0 1648731600000|2022-03-31 13:00:00|54.53|52.13|55.66|53.26|56.08|53.68|54.3|51.9|0 1648735200000|2022-03-31 14:00:00|55.65|53.25|57.65|55.25|58.6|56.2|54.11|51.71|0 1648738800000|2022-03-31 15:00:00|57.69|55.29|58.44|56.04|58.98|56.58|57.58|55.18|0 1648742400000|2022-03-31 16:00:00|58.46|56.06|59.51|57.11|59.56|57.16|58.29|55.89|0 1648746000000|2022-03-31 17:00:00|59.49|57.09|59.26|56.86|59.84|57.44|58.79|56.39|0 1648749600000|2022-03-31 18:00:00|59.22|56.82|58.56|56.16|60.12|57.72|58.56|56.16|0 1648753200000|2022-03-31 19:00:00|58.52|56.12|61.32|58.92|61.89|59.49|57.88|55.48|0 1648756800000|2022-03-31 20:00:00|61.57|59.17|60.62|57.82|61.57|59.17|60.2|57.55|0 1648760400000|2022-03-31 21:00:00|60.61|57.81|60.68|57.88|60.92|58.12|60.6|57.8|0 1648764000000|2022-03-31 22:00:00|60.65|57.85|60.51|57.71|60.92|58.12|60.3|57.5|0 1648767600000|2022-03-31 23:00:00|60.49|57.69|60.43|57.63|60.57|57.77|60.23|57.43|0 1648771200000|2022-04-01 00:00:00|60.4|57.6|60.41|57.61|60.93|58.13|60.23|57.43|0 1648774800000|2022-04-01 01:00:00|60.43|57.63|60.44|57.64|60.64|57.84|60.18|57.38|0 1648778400000|2022-04-01 02:00:00|60.46|57.66|60.05|57.25|60.5|57.7|60|57.2|0 1648782000000|2022-04-01 03:00:00|60.02|57.22|60.01|57.21|60.1|57.3|59.79|56.99|0 1648785600000|2022-04-01 04:00:00|59.98|57.18|61.43|58.63|61.52|58.72|59.96|57.16|0 1648789200000|2022-04-01 05:00:00|61.45|58.65|61.66|58.86|61.66|58.86|61.11|58.31|0 1648792800000|2022-04-01 06:00:00|61.7|58.9|60.97|58.17|61.81|59.01|60.9|58.1|0 1648796400000|2022-04-01 07:00:00|60.99|58.19|60.77|58.37|61.32|58.92|60.43|58.03|0 1648800000000|2022-04-01 08:00:00|60.8|58.4|60.52|58.12|60.88|58.48|60.43|58.03|0 1648803600000|2022-04-01 09:00:00|60.55|58.15|60.24|57.84|60.98|58.58|60.13|57.73|0 1648807200000|2022-04-01 10:00:00|60.26|57.86|60.12|57.72|61.11|58.71|59.86|57.46|0 1648810800000|2022-04-01 11:00:00|60.15|57.75|59.67|57.27|61.34|58.94|59.14|56.74|0 1648814400000|2022-04-01 12:00:00|59.7|57.3|61.52|59.12|61.59|59.19|59.46|57.06|0 1648818000000|2022-04-01 13:00:00|61.54|59.14|61.89|59.01|62.43|59.9|61.13|58.35|0 1648821600000|2022-04-01 14:00:00|62.06|59.18|61.91|59.51|63.21|60.33|61.36|58.48|0 1648825200000|2022-04-01 15:00:00|61.95|59.55|63.76|61.36|63.95|61.55|61.19|58.79|0 1648828800000|2022-04-01 16:00:00|63.85|61.45|64.44|62.04|65|62.6|63.73|61.33|0 1648832400000|2022-04-01 17:00:00|64.39|61.99|63.49|61.09|64.86|62.46|63.24|60.84|0 1648836000000|2022-04-01 18:00:00|63.52|61.12|61.62|59.22|63.59|61.19|60.77|58.37|0 1648839600000|2022-04-01 19:00:00|61.69|59.29|61.5|58.62|63.88|61.48|61.04|58.38|0 1648843200000|2022-04-01 20:00:00|61.77|58.89|61.71|58.91|62.06|59.51|61.15|58.62|0 1649055600000|2022-04-04 07:00:00|60.28|57.48|60.93|58.53|61.35|58.95|59.99|57.3|0 1649059200000|2022-04-04 08:00:00|60.91|58.51|60.74|58.34|61.27|58.87|60.43|58.03|0 1649062800000|2022-04-04 09:00:00|60.76|58.36|59.79|57.39|60.76|58.36|59.66|57.26|0 1649066400000|2022-04-04 10:00:00|59.78|57.38|60.08|57.68|60.15|57.75|59.45|57.05|0 1649070000000|2022-04-04 11:00:00|60.1|57.7|59.61|57.21|60.11|57.71|59.49|57.09|0 1649073600000|2022-04-04 12:00:00|59.6|57.2|60.7|58.3|60.8|58.4|59.48|57.08|0 1649077200000|2022-04-04 13:00:00|60.71|58.31|58.98|56.58|61.02|58.62|58.51|56.11|0 1649080800000|2022-04-04 14:00:00|58.96|56.56|58.13|55.73|59.88|57.48|57.87|55.47|0 1649084400000|2022-04-04 15:00:00|58.08|55.68|56.83|54.43|58.17|55.77|56.66|54.26|0 1649088000000|2022-04-04 16:00:00|56.81|54.41|56.73|54.33|57|54.6|56.23|53.83|0 1649091600000|2022-04-04 17:00:00|56.75|54.35|56.36|53.96|56.96|54.56|56.29|53.89|0 1649095200000|2022-04-04 18:00:00|56.33|53.93|56.37|53.97|57.16|54.76|56.16|53.76|0 1649098800000|2022-04-04 19:00:00|56.34|53.94|55.45|53.05|56.49|54.09|55.37|52.97|0 1649102400000|2022-04-04 20:00:00|55.39|52.99|55.44|52.64|55.6|53.2|55.15|52.35|0 1649106000000|2022-04-04 21:00:00|55.43|52.63|55.34|52.54|55.46|52.66|55.34|52.54|0 1649109600000|2022-04-04 22:00:00|55.35|52.55|55.48|52.68|55.55|52.75|55.35|52.55|0 1649113200000|2022-04-04 23:00:00|55.5|52.7|55.61|52.81|55.61|52.81|55.36|52.56|0 1649116800000|2022-04-05 00:00:00|55.59|52.79|55.61|52.81|55.83|53.03|55.59|52.79|0 1649120400000|2022-04-05 01:00:00|55.59|52.79|55.51|52.71|55.71|52.91|55.49|52.69|0 1649124000000|2022-04-05 02:00:00|55.5|52.7|55.46|52.66|55.67|52.87|55.33|52.53|0 1649127600000|2022-04-05 03:00:00|55.43|52.63|55.46|52.66|55.55|52.75|55.37|52.57|0 1649131200000|2022-04-05 04:00:00|55.44|52.64|55.32|52.52|55.48|52.68|55.28|52.48|0 1649134800000|2022-04-05 05:00:00|55.34|52.54|55.06|52.26|55.36|52.56|55.02|52.22|0 1649138400000|2022-04-05 06:00:00|55.04|52.24|56.04|53.24|56.15|53.35|54.89|52.09|0 1649142000000|2022-04-05 07:00:00|55.96|53.16|54.93|52.05|56.14|53.48|54.69|51.81|0 1649145600000|2022-04-05 08:00:00|54.94|52.06|55.17|52.77|55.23|52.83|54.54|51.95|0 1649149200000|2022-04-05 09:00:00|55.19|52.79|55.85|53.45|55.91|53.51|55.05|52.65|0 1649152800000|2022-04-05 10:00:00|55.87|53.47|55.9|53.5|56.32|53.92|55.68|53.28|0 1649156400000|2022-04-05 11:00:00|55.92|53.52|55.99|53.59|56.46|54.06|55.85|53.45|0 1649160000000|2022-04-05 12:00:00|55.97|53.57|56.48|54.08|56.56|54.16|55.8|53.4|0 1649163600000|2022-04-05 13:00:00|56.5|54.1|55.48|53.08|56.66|54.26|55.28|52.88|0 1649167200000|2022-04-05 14:00:00|55.47|53.07|58.76|55.88|59.06|56.18|54.76|52.36|0 1649170800000|2022-04-05 15:00:00|58.73|55.85|60.22|57.82|60.24|57.84|58.57|55.69|0 1649174400000|2022-04-05 16:00:00|60.24|57.84|60.52|58.12|61.21|58.81|59.88|57.48|0 1649178000000|2022-04-05 17:00:00|60.54|58.14|60.53|58.13|62.69|60.29|58.67|56.27|0 1649181600000|2022-04-05 18:00:00|60.55|58.15|61.31|58.91|61.42|59.02|59.89|57.49|0 1649185200000|2022-04-05 19:00:00|61.29|58.89|62.84|60.44|64.08|61.68|61.1|58.7|0 1649188800000|2022-04-05 20:00:00|62.8|60.4|62.62|59.82|63.02|60.44|62.6|59.8|0 1649192400000|2022-04-05 21:00:00|62.61|59.81|62.55|59.75|62.63|59.83|62.48|59.68|0 1649196000000|2022-04-05 22:00:00|62.63|59.83|62.74|59.94|63.05|60.25|62.59|59.79|0 1649199600000|2022-04-05 23:00:00|62.72|59.92|62.86|60.06|62.94|60.14|62.62|59.82|0 1649203200000|2022-04-06 00:00:00|62.88|60.08|63.81|61.01|63.81|61.01|62.63|59.83|0 1649206800000|2022-04-06 01:00:00|63.83|61.03|63.82|61.02|63.98|61.18|63.2|60.4|0 1649210400000|2022-04-06 02:00:00|63.87|61.07|63.45|60.65|63.87|61.07|63.41|60.61|0 1649214000000|2022-04-06 03:00:00|63.48|60.68|63.58|60.78|63.77|60.97|63.29|60.49|0 1649217600000|2022-04-06 04:00:00|63.55|60.75|63.37|60.57|63.55|60.75|63.18|60.38|0 1649221200000|2022-04-06 05:00:00|63.35|60.55|63.06|60.26|63.37|60.57|62.65|59.85|0 1649224800000|2022-04-06 06:00:00|63.1|60.3|62.58|59.78|63.1|60.3|62.29|59.49|0 1649228400000|2022-04-06 07:00:00|62.49|59.69|65.18|62.78|65.28|62.88|62.12|59.64|0 1649232000000|2022-04-06 08:00:00|65.21|62.81|65.75|63.35|66.76|64.36|64.76|62.36|0 1649235600000|2022-04-06 09:00:00|65.72|63.32|66.14|63.74|70.5|68.1|65.56|63.16|0 1649239200000|2022-04-06 10:00:00|66.15|63.75|67.9|65.5|68.37|65.97|65.97|63.57|0 1649242800000|2022-04-06 11:00:00|67.87|65.47|69.46|67.06|70.14|67.74|67.72|65.32|0 1649246400000|2022-04-06 12:00:00|69.44|67.04|69.4|67|70.2|67.8|68.7|66.3|0 1649250000000|2022-04-06 13:00:00|69.47|67.07|72.38|69.5|72.38|69.5|68.89|66.49|0 1649253600000|2022-04-06 14:00:00|72.36|69.48|72.43|70.03|74.53|71.65|71.59|69.19|0 1649257200000|2022-04-06 15:00:00|72.48|70.08|71.8|69.4|72.81|70.41|71.29|68.89|0 1649260800000|2022-04-06 16:00:00|71.77|69.37|71.73|69.33|72.43|70.03|70.57|68.17|0 1649264400000|2022-04-06 17:00:00|71.78|69.38|70.48|67.6|72.42|70.02|69.7|66.82|0 1649268000000|2022-04-06 18:00:00|70.51|67.63|67.35|64.95|73.78|70.9|67.33|64.5|0 1649271600000|2022-04-06 19:00:00|67.3|64.9|67.63|65.23|69.97|67.57|64.73|62.33|0 1649275200000|2022-04-06 20:00:00|68.18|65.78|68.7|65.9|68.7|66.08|67.88|65.48|0 1649278800000|2022-04-06 21:00:00|68.65|65.85|68.58|65.78|68.67|65.87|68.55|65.75|0 1649282400000|2022-04-06 22:00:00|68.65|65.85|68.23|65.43|68.65|65.85|68.03|65.23|0 1649286000000|2022-04-06 23:00:00|68.2|65.4|69.55|66.75|69.68|66.88|68.15|65.35|0 1649289600000|2022-04-07 00:00:00|69.63|66.83|69.48|66.68|69.86|67.06|69.35|66.55|0 1649293200000|2022-04-07 01:00:00|69.46|66.66|68.97|66.17|69.69|66.89|68.57|65.77|0 1649296800000|2022-04-07 02:00:00|68.99|66.19|69.25|66.45|69.38|66.58|68.91|66.11|0 1649300400000|2022-04-07 03:00:00|69.24|66.44|71.96|69.16|71.98|69.18|69.17|66.37|0 1649304000000|2022-04-07 04:00:00|71.95|69.15|69.3|66.5|72.23|69.43|69.1|66.3|0 1649307600000|2022-04-07 05:00:00|69.32|66.52|68.84|66.04|69.59|66.79|68.53|65.73|0 1649311200000|2022-04-07 06:00:00|68.85|66.05|68.74|65.94|69.03|66.23|67.03|64.23|0 1649314800000|2022-04-07 07:00:00|68.71|65.91|68.79|66.39|68.96|66.49|67.71|65.31|0 1649318400000|2022-04-07 08:00:00|68.77|66.37|67.61|65.21|69.01|66.61|67.61|65.21|0 1649322000000|2022-04-07 09:00:00|67.64|65.24|66.94|64.54|68.34|65.94|66.85|64.45|0 1649325600000|2022-04-07 10:00:00|66.99|64.59|67.22|64.82|67.27|64.87|66.79|64.39|0 1649329200000|2022-04-07 11:00:00|67.25|64.85|67.72|65.32|68.09|65.69|66.13|63.73|0 1649332800000|2022-04-07 12:00:00|67.74|65.34|69.1|66.7|69.25|66.85|67.64|65.24|0 1649336400000|2022-04-07 13:00:00|69.02|66.62|68.12|65.72|69.72|67.32|67.45|65.05|0 1649340000000|2022-04-07 14:00:00|68.06|65.66|70.91|68.51|71.76|69.36|67.37|64.97|0 1649343600000|2022-04-07 15:00:00|70.99|68.59|71.79|69.39|72.85|70.45|70.09|67.69|0 1649347200000|2022-04-07 16:00:00|71.84|69.44|71.9|69.5|72.6|70.2|70.99|68.59|0 1649350800000|2022-04-07 17:00:00|71.87|69.47|67.92|65.52|72|69.6|67.82|65.42|0 1649354400000|2022-04-07 18:00:00|67.99|65.59|66.16|63.76|68.53|66.13|66.09|63.69|0 1649358000000|2022-04-07 19:00:00|66.35|63.95|67.41|65.01|68.35|65.95|65.39|62.99|0 1649361600000|2022-04-07 20:00:00|67.36|64.96|67.73|64.93|68.07|65.27|67.12|64.59|0 1649365200000|2022-04-07 21:00:00|67.68|64.88|67.72|64.92|67.81|65.01|67.64|64.84|0 1649368800000|2022-04-07 22:00:00|67.69|64.89|67.53|64.73|67.73|64.93|67.38|64.58|0 1649372400000|2022-04-07 23:00:00|67.58|64.78|67.03|64.23|67.65|64.85|66.89|64.09|0 1649376000000|2022-04-08 00:00:00|67.06|64.26|67.67|64.87|67.99|65.19|66.93|64.13|0 1649379600000|2022-04-08 01:00:00|67.64|64.84|67.94|65.14|67.98|65.18|67.57|64.77|0 1649383200000|2022-04-08 02:00:00|67.95|65.15|67.27|64.47|67.96|65.16|67.22|64.42|0 1649386800000|2022-04-08 03:00:00|67.24|64.44|67.54|64.74|67.69|64.89|67.19|64.39|0 1649390400000|2022-04-08 04:00:00|67.52|64.72|66.25|63.45|67.8|65|66.04|63.24|0 1649394000000|2022-04-08 05:00:00|66.27|63.47|65.54|62.74|66.39|63.59|65.44|62.64|0 1649397600000|2022-04-08 06:00:00|65.51|62.71|64.39|61.59|65.68|62.88|64.28|61.48|0 1649401200000|2022-04-08 07:00:00|64.37|61.57|63.67|61.27|64.83|62.43|63.63|61.23|0 1649404800000|2022-04-08 08:00:00|63.69|61.29|64.2|61.8|64.32|61.92|63.23|60.83|0 1649408400000|2022-04-08 09:00:00|64.25|61.85|64.35|61.95|64.71|62.31|63.68|61.28|0 1649412000000|2022-04-08 10:00:00|64.37|61.97|64.05|61.65|64.95|62.55|64|61.6|0 1649415600000|2022-04-08 11:00:00|64.03|61.63|63.95|61.55|64.57|62.17|63.61|61.21|0 1649419200000|2022-04-08 12:00:00|63.93|61.53|65.16|62.76|65.33|62.93|63.86|61.46|0 1649422800000|2022-04-08 13:00:00|65.21|62.81|67.99|65.59|68.22|65.82|64.34|61.94|0 1649426400000|2022-04-08 14:00:00|68.22|65.82|63.31|60.91|68.22|65.82|63.31|60.91|0 1649430000000|2022-04-08 15:00:00|63.38|60.98|63.15|60.75|64.93|62.53|62.38|59.98|0 1649433600000|2022-04-08 16:00:00|63.17|60.77|62.26|59.86|63.61|61.21|61.44|59.04|0 1649437200000|2022-04-08 17:00:00|62.28|59.88|63.43|61.03|63.71|61.31|62.24|59.84|0 1649440800000|2022-04-08 18:00:00|63.48|61.08|64.66|62.26|66.31|63.91|63.03|60.63|0 1649444400000|2022-04-08 19:00:00|64.73|62.33|66.26|63.86|67.04|64.64|63.95|61.55|0 1649448000000|2022-04-08 20:00:00|66.19|63.79|66.55|63.75|66.58|63.98|65.83|63.43|0 1649660400000|2022-04-11 07:00:00|68.38|65.58|67.29|64.89|69.39|66.99|66.42|64.02|0 1649664000000|2022-04-11 08:00:00|67.27|64.87|68.81|66.41|69.46|67.06|67.02|64.62|0 1649667600000|2022-04-11 09:00:00|68.8|66.4|67.72|65.32|68.96|66.56|67.53|65.13|0 1649671200000|2022-04-11 10:00:00|67.67|65.27|67.41|65.01|68.37|65.97|67.19|64.79|0 1649674800000|2022-04-11 11:00:00|67.43|65.03|69.01|66.61|69.07|66.67|67.36|64.96|0 1649678400000|2022-04-11 12:00:00|68.99|66.59|68.55|66.15|69.81|67.41|68.3|65.9|0 1649682000000|2022-04-11 13:00:00|68.52|66.12|68.78|66.38|70.03|67.63|67.96|65.56|0 1649685600000|2022-04-11 14:00:00|68.9|66.5|69.5|67.1|73.91|71.51|68.21|65.81|0 1649689200000|2022-04-11 15:00:00|69.63|67.23|70.19|67.79|70.61|68.21|69.2|66.8|0 1649692800000|2022-04-11 16:00:00|70.22|67.82|70.48|68.08|70.98|68.58|70.01|67.61|0 1649696400000|2022-04-11 17:00:00|70.51|68.11|70.13|67.73|70.86|68.46|69.73|67.33|0 1649700000000|2022-04-11 18:00:00|70.1|67.7|69.83|67.43|71.13|68.73|69.47|67.07|0 1649703600000|2022-04-11 19:00:00|69.85|67.45|71.19|68.79|72.35|69.95|69.26|66.86|0 1649707200000|2022-04-11 20:00:00|71.48|69.08|72.08|69.28|72.55|69.75|71.18|68.78|0 1649710800000|2022-04-11 21:00:00|72.07|69.27|72.06|69.26|72.12|69.32|71.97|69.17|0 1649714400000|2022-04-11 22:00:00|72|69.2|71.66|68.86|72|69.2|71.63|68.83|0 1649718000000|2022-04-11 23:00:00|71.63|68.83|72.38|69.58|72.65|69.85|71.63|68.83|0 1649721600000|2022-04-12 00:00:00|72.44|69.64|73.7|70.9|73.81|71.01|72.06|69.26|0 1649725200000|2022-04-12 01:00:00|73.73|70.93|74.31|71.51|74.39|71.59|73.57|70.77|0 1649728800000|2022-04-12 02:00:00|74.28|71.48|73.96|71.16|74.36|71.56|73.84|71.04|0 1649732400000|2022-04-12 03:00:00|73.94|71.14|74.33|71.53|74.41|71.61|73.77|70.97|0 1649736000000|2022-04-12 04:00:00|74.31|71.51|74.69|71.89|74.77|71.97|74.19|71.39|0 1649739600000|2022-04-12 05:00:00|74.66|71.86|74.65|71.85|75.34|72.54|74.27|71.47|0 1649743200000|2022-04-12 06:00:00|74.68|71.88|74.05|71.25|75.12|72.32|73.81|71.01|0 1649746800000|2022-04-12 07:00:00|74.08|71.28|73.75|71.35|74.74|72.34|72.58|70.18|0 1649750400000|2022-04-12 08:00:00|73.71|71.31|72.08|69.68|73.91|71.51|71.82|69.42|0 1649754000000|2022-04-12 09:00:00|72.07|69.67|72.3|69.9|73.06|70.66|71.96|69.56|0 1649757600000|2022-04-12 10:00:00|72.32|69.92|72.13|69.73|72.67|70.27|71.74|69.34|0 1649761200000|2022-04-12 11:00:00|72.15|69.75|71.68|69.28|72.71|70.31|71.66|69.26|0 1649764800000|2022-04-12 12:00:00|71.66|69.26|66.52|64.12|72.18|69.78|66|63.6|0 1649768400000|2022-04-12 13:00:00|66.54|64.14|66.55|64.15|68.97|66.57|65.77|63.37|0 1649772000000|2022-04-12 14:00:00|66.53|64.13|69.01|66.61|69.4|67|66.35|63.95|0 1649775600000|2022-04-12 15:00:00|69.04|66.64|66.67|64.27|69.37|66.97|65.83|63.43|0 1649779200000|2022-04-12 16:00:00|66.62|64.22|68.25|65.85|69.08|66.68|66.57|64.17|0 1649782800000|2022-04-12 17:00:00|68.28|65.88|69.78|67.38|69.99|67.59|66.85|64.45|0 1649786400000|2022-04-12 18:00:00|69.76|67.36|71.94|69.54|72.81|70.41|69.03|66.63|0 1649790000000|2022-04-12 19:00:00|72.02|69.62|73.57|71.17|76.37|73.97|71.72|69.32|0 1649793600000|2022-04-12 20:00:00|73.7|71.3|73.55|70.75|74.08|71.68|73.05|70.47|0 1649797200000|2022-04-12 21:00:00|73.56|70.76|73.45|70.65|73.56|70.76|73.44|70.64|0 1649800800000|2022-04-12 22:00:00|73.34|70.54|72.87|70.07|73.68|70.88|72.87|70.07|0 1649804400000|2022-04-12 23:00:00|72.9|70.1|72.27|69.47|72.91|70.11|72.27|69.47|0 1649808000000|2022-04-13 00:00:00|72.29|69.49|71.88|69.08|72.47|69.67|71.85|69.05|0 1649811600000|2022-04-13 01:00:00|71.89|69.09|71.78|68.98|71.98|69.18|71.6|68.8|0 1649815200000|2022-04-13 02:00:00|71.75|68.95|71.55|68.75|71.86|69.06|71.37|68.57|0 1649818800000|2022-04-13 03:00:00|71.52|68.72|71.22|68.42|71.52|68.72|70.65|67.85|0 1649822400000|2022-04-13 04:00:00|71.21|68.41|71.43|68.63|71.84|69.04|71.18|68.38|0 1649826000000|2022-04-13 05:00:00|71.46|68.66|69.9|67.1|71.51|68.71|69.88|67.08|0 1649829600000|2022-04-13 06:00:00|69.88|67.08|70.92|68.12|71.05|68.25|69.88|67.08|0 1649833200000|2022-04-13 07:00:00|70.9|68.1|70.01|67.61|72.58|70.18|69.6|67.2|0 1649836800000|2022-04-13 08:00:00|70.04|67.64|69.29|66.89|70.12|67.72|69.04|66.64|0 1649840400000|2022-04-13 09:00:00|69.32|66.92|72.06|69.66|72.09|69.69|69.24|66.84|0 1649844000000|2022-04-13 10:00:00|72.04|69.64|70.78|68.38|72.13|69.73|70.73|68.33|0 1649847600000|2022-04-13 11:00:00|70.74|68.34|72.56|70.16|72.78|70.38|70.24|67.84|0 1649851200000|2022-04-13 12:00:00|72.53|70.13|73.76|71.36|74|71.6|72.4|70|0 1649854800000|2022-04-13 13:00:00|73.74|71.34|73.38|70.98|75.88|73.48|72.04|69.64|0 1649858400000|2022-04-13 14:00:00|73.32|70.92|72.12|69.72|74.13|71.73|72.04|69.64|0 1649862000000|2022-04-13 15:00:00|72.15|69.75|70.56|68.16|72.18|69.78|68.42|66.02|0 1649865600000|2022-04-13 16:00:00|70.55|68.15|69.73|67.33|70.84|68.44|68.6|66.2|0 1649869200000|2022-04-13 17:00:00|69.68|67.28|69.69|67.29|70.47|68.07|68.92|66.52|0 1649872800000|2022-04-13 18:00:00|69.71|67.31|68.26|65.86|69.98|67.58|67.83|65.43|0 1649876400000|2022-04-13 19:00:00|68.23|65.83|66.62|64.22|68.74|66.34|66.44|64.04|0 1649880000000|2022-04-13 20:00:00|66.54|64.14|67.16|64.36|67.21|64.62|66.54|64.14|0 1649883600000|2022-04-13 21:00:00|67.18|64.38|67.08|64.28|67.18|64.38|67.06|64.26|0 1649887200000|2022-04-13 22:00:00|67.09|64.29|66.74|63.94|67.18|64.38|66.71|63.91|0 1649890800000|2022-04-13 23:00:00|66.73|63.93|67.12|64.32|67.15|64.35|66.71|63.91|0 1649894400000|2022-04-14 00:00:00|67.04|64.24|66.6|63.8|67.12|64.32|66.34|63.54|0 1649898000000|2022-04-14 01:00:00|66.63|63.83|66.41|63.61|66.96|64.16|66.36|63.56|0 1649901600000|2022-04-14 02:00:00|66.43|63.63|66.34|63.54|66.51|63.71|66.11|63.31|0 1649905200000|2022-04-14 03:00:00|66.33|63.53|66.3|63.5|66.5|63.7|66.03|63.23|0 1649908800000|2022-04-14 04:00:00|66.31|63.51|65.64|62.84|66.31|63.51|65.5|62.7|0 1649912400000|2022-04-14 05:00:00|65.62|62.82|65.72|62.92|65.74|62.94|65.31|62.51|0 1649916000000|2022-04-14 06:00:00|65.65|62.85|66.55|63.75|66.55|63.75|65.6|62.8|0 1649919600000|2022-04-14 07:00:00|66.48|63.68|66.72|64.32|67.49|64.61|66.39|63.51|0 1649923200000|2022-04-14 08:00:00|66.71|64.31|66.86|64.46|67.27|64.87|66.55|64.15|0 1649926800000|2022-04-14 09:00:00|66.88|64.48|66.33|63.93|67.09|64.55|66.28|63.81|0 1649930400000|2022-04-14 10:00:00|66.35|63.95|66.46|64.06|66.86|64.46|66.12|63.72|0 1649934000000|2022-04-14 11:00:00|66.48|64.08|67.34|64.46|67.99|65.11|65.88|63.19|0 1649937600000|2022-04-14 12:00:00|67.35|64.47|67.1|64.7|67.43|64.75|66.25|63.37|0 1649941200000|2022-04-14 13:00:00|67.13|64.73|67.45|64.57|68.03|65.15|64.05|61.65|0 1649944800000|2022-04-14 14:00:00|67.39|64.51|68.29|65.41|69.34|66.46|66.62|63.74|0 1649948400000|2022-04-14 15:00:00|68.37|65.49|68.33|65.45|68.84|65.96|67.21|64.33|0 1649952000000|2022-04-14 16:00:00|68.41|65.53|69.06|66.18|69.64|66.76|67.92|65.04|0 1649955600000|2022-04-14 17:00:00|69.03|66.15|67.73|64.85|69.5|66.62|67.73|64.85|0 1649959200000|2022-04-14 18:00:00|67.76|64.88|69.75|66.87|69.78|66.9|67.25|64.37|0 1649962800000|2022-04-14 19:00:00|69.78|66.9|71.7|68.82|71.88|69|68.89|66.01|0 1649966400000|2022-04-14 20:00:00|71.8|68.92|71.93|69.05|71.94|69.06|71.54|68.66|0 1650265200000|2022-04-18 07:00:00|73.74|70.38|73.58|70.7|74.06|71.18|73.4|70.36|0 1650268800000|2022-04-18 08:00:00|73.6|70.72|72.95|70.55|73.6|70.72|72.5|69.88|0 1650272400000|2022-04-18 09:00:00|72.92|70.52|74.53|72.13|74.95|72.55|72.6|70.2|0 1650276000000|2022-04-18 10:00:00|74.55|72.15|74.03|71.63|74.57|72.17|73.82|71.42|0 1650279600000|2022-04-18 11:00:00|73.89|71.49|73.43|71.03|73.89|71.49|72.6|70.2|0 1650283200000|2022-04-18 12:00:00|73.4|71|73.47|71.07|73.77|71.37|72.9|70.5|0 1650286800000|2022-04-18 13:00:00|73.48|71.08|70.89|68.49|73.59|71.19|67.61|65.21|0 1650290400000|2022-04-18 14:00:00|70.98|68.58|69.87|67.47|71.99|69.59|69.59|67.19|0 1650294000000|2022-04-18 15:00:00|69.88|67.48|71.05|68.65|72.03|69.63|69.49|67.09|0 1650297600000|2022-04-18 16:00:00|71.08|68.68|71.61|69.21|73.34|70.94|70.97|68.57|0 1650301200000|2022-04-18 17:00:00|71.55|69.15|68.52|66.12|71.91|69.51|67.92|65.52|0 1650304800000|2022-04-18 18:00:00|68.54|66.14|68.92|66.52|69.43|67.03|67.58|65.18|0 1650308400000|2022-04-18 19:00:00|68.97|66.57|69.7|66.82|72.05|69.2|68.79|66.39|0 1650312000000|2022-04-18 20:00:00|69.57|66.69|68.75|65.95|69.7|66.82|67.82|65.1|0 1650315600000|2022-04-18 21:00:00|68.76|65.96|68.6|65.8|68.76|65.96|68.54|65.74|0 1650319200000|2022-04-18 22:00:00|68.63|65.83|68.6|65.8|68.87|66.07|68.24|65.44|0 1650322800000|2022-04-18 23:00:00|68.57|65.77|67.5|64.7|68.77|65.97|67.5|64.7|0 1650326400000|2022-04-19 00:00:00|67.52|64.72|68.98|66.18|69.24|66.44|67.52|64.72|0 1650330000000|2022-04-19 01:00:00|69.03|66.23|68.71|65.91|69.39|66.59|68.41|65.61|0 1650333600000|2022-04-19 02:00:00|68.72|65.92|68.76|65.96|69.1|66.3|68.67|65.87|0 1650337200000|2022-04-19 03:00:00|68.74|65.94|68.11|65.31|68.78|65.98|67.83|65.03|0 1650340800000|2022-04-19 04:00:00|68.09|65.29|68.02|65.22|68.34|65.54|67.97|65.17|0 1650344400000|2022-04-19 05:00:00|68.04|65.24|68.54|65.74|68.57|65.77|67.94|65.14|0 1650348000000|2022-04-19 06:00:00|68.57|65.77|68.25|65.45|68.8|66|67.58|64.78|0 1650351600000|2022-04-19 07:00:00|68.27|65.47|68.84|65.96|70.05|67.17|68.27|65.47|0 1650355200000|2022-04-19 08:00:00|68.89|66.01|70.24|67.36|70.37|67.49|67.48|65.08|0 1650358800000|2022-04-19 09:00:00|70.28|67.4|70.86|67.98|71.41|68.53|70.24|67.36|0 1650362400000|2022-04-19 10:00:00|70.87|67.99|69.82|67.42|71.12|68.69|69.82|67.42|0 1650366000000|2022-04-19 11:00:00|69.87|67.47|69.28|66.88|70.32|67.92|69.13|66.73|0 1650369600000|2022-04-19 12:00:00|69.26|66.86|69.47|67.07|69.63|67.23|68.75|66.35|0 1650373200000|2022-04-19 13:00:00|69.5|67.1|65.22|62.82|70.35|67.95|65.22|62.82|0 1650376800000|2022-04-19 14:00:00|65.17|62.77|62.31|59.91|66.19|63.79|61.69|59.29|0 1650380400000|2022-04-19 15:00:00|62.36|59.96|62.05|59.65|63.26|60.86|61.53|59.13|0 1650384000000|2022-04-19 16:00:00|62.03|59.63|62.37|59.97|62.64|60.24|61.76|59.36|0 1650387600000|2022-04-19 17:00:00|62.3|59.9|62.16|59.76|63.06|60.66|61.9|59.5|0 1650391200000|2022-04-19 18:00:00|62.19|59.79|60.25|57.85|62.38|59.98|60.23|57.83|0 1650394800000|2022-04-19 19:00:00|60.3|57.9|58.59|56.19|60.51|58.11|57.81|55.41|0 1650398400000|2022-04-19 20:00:00|58.56|56.16|61|58.2|61.51|59.11|58.56|56.16|0 1650402000000|2022-04-19 21:00:00|60.99|58.19|61.15|58.35|61.21|58.41|60.98|58.18|0 1650405600000|2022-04-19 22:00:00|61.12|58.32|60.62|57.82|61.24|58.44|60.3|57.5|0 1650409200000|2022-04-19 23:00:00|60.6|57.8|60.72|57.92|61.15|58.35|60.57|57.77|0 1650412800000|2022-04-20 00:00:00|60.74|57.94|60.68|57.88|61.12|58.32|60.65|57.85|0 1650416400000|2022-04-20 01:00:00|60.66|57.86|61.37|58.57|61.65|58.85|60.44|57.64|0 1650420000000|2022-04-20 02:00:00|61.35|58.55|60.88|58.08|61.52|58.72|60.85|58.05|0 1650423600000|2022-04-20 03:00:00|60.86|58.06|60.46|57.66|61.14|58.34|60.46|57.66|0 1650427200000|2022-04-20 04:00:00|60.44|57.64|60.66|57.86|60.79|57.99|60.41|57.61|0 1650430800000|2022-04-20 05:00:00|60.68|57.88|60.64|57.84|61.2|58.4|60.51|57.71|0 1650434400000|2022-04-20 06:00:00|60.66|57.86|61.61|58.81|62.03|59.23|60.54|57.74|0 1650438000000|2022-04-20 07:00:00|61.58|58.78|62.46|59.58|62.61|59.73|60.87|57.99|0 1650441600000|2022-04-20 08:00:00|62.48|59.6|61.72|59.32|62.8|60.4|61.63|59.23|0 1650445200000|2022-04-20 09:00:00|61.73|59.33|60.51|58.11|61.77|59.37|60.41|58.01|0 1650448800000|2022-04-20 10:00:00|60.53|58.13|60.17|57.77|60.86|58.46|59.98|57.58|0 1650452400000|2022-04-20 11:00:00|60.14|57.74|58.76|56.36|60.53|58.13|58.37|55.97|0 1650456000000|2022-04-20 12:00:00|58.79|56.39|58.04|55.64|59.19|56.79|57.38|54.98|0 1650459600000|2022-04-20 13:00:00|58.02|55.62|59.61|57.21|60.1|57.7|57.67|55.27|0 1650463200000|2022-04-20 14:00:00|59.71|57.31|56.1|53.7|60.15|57.75|55.85|53.45|0 1650466800000|2022-04-20 15:00:00|56.07|53.67|58.6|56.2|59.19|56.79|56.07|53.67|0 1650470400000|2022-04-20 16:00:00|58.53|56.13|57.56|55.16|59.86|57.46|57.51|55.11|0 1650474000000|2022-04-20 17:00:00|57.54|55.14|57.22|54.82|57.91|55.51|56.71|54.31|0 1650477600000|2022-04-20 18:00:00|57.25|54.85|59.63|57.23|60.08|57.68|57|54.6|0 1650481200000|2022-04-20 19:00:00|59.68|57.28|59.29|56.89|59.7|57.3|56.57|54.17|0 1650484800000|2022-04-20 20:00:00|59.31|56.91|58.23|55.43|59.36|56.96|57.91|55.34|0 1650488400000|2022-04-20 21:00:00|58.25|55.45|58.19|55.39|58.27|55.47|58.08|55.28|0 1650492000000|2022-04-20 22:00:00|58.3|55.5|58.2|55.4|58.31|55.51|57.77|54.97|0 1650495600000|2022-04-20 23:00:00|58.22|55.42|57.98|55.18|58.26|55.46|57.78|54.98|0 1650499200000|2022-04-21 00:00:00|58|55.2|57.87|55.07|58|55.2|57.63|54.83|0 1650502800000|2022-04-21 01:00:00|57.85|55.05|57.43|54.63|58.05|55.25|57.34|54.54|0 1650506400000|2022-04-21 02:00:00|57.4|54.6|57.45|54.65|57.57|54.77|57.24|54.44|0 1650510000000|2022-04-21 03:00:00|57.43|54.63|57.91|55.11|57.95|55.15|57.34|54.54|0 1650513600000|2022-04-21 04:00:00|57.89|55.09|57.58|54.78|57.91|55.11|57.55|54.75|0 1650517200000|2022-04-21 05:00:00|57.57|54.77|57.25|54.45|57.78|54.98|56.77|53.97|0 1650520800000|2022-04-21 06:00:00|57.23|54.43|57.34|54.54|57.94|55.14|57.21|54.41|0 1650524400000|2022-04-21 07:00:00|57.25|54.45|55.44|53.04|58.41|56.01|55.33|52.93|0 1650528000000|2022-04-21 08:00:00|55.46|53.06|55.16|52.76|55.57|53.17|55.08|52.68|0 1650531600000|2022-04-21 09:00:00|55.18|52.78|55.71|53.31|55.85|53.45|55.11|52.71|0 1650535200000|2022-04-21 10:00:00|55.73|53.33|55.2|52.8|55.84|53.44|55.06|52.66|0 1650538800000|2022-04-21 11:00:00|55.15|52.75|54.82|52.42|55.47|53.07|54.7|52.3|0 1650542400000|2022-04-21 12:00:00|54.85|52.45|55.26|52.86|55.92|53.52|54.67|52.27|0 1650546000000|2022-04-21 13:00:00|55.3|52.9|55.1|52.7|55.91|53.51|54.55|52.15|0 1650549600000|2022-04-21 14:00:00|55.04|52.64|57.09|54.69|57.44|55.04|54.28|51.88|0 1650553200000|2022-04-21 15:00:00|57.2|54.8|59.78|57.38|59.8|57.4|56.84|54.44|0 1650556800000|2022-04-21 16:00:00|59.75|57.35|62.28|59.88|62.29|59.89|59.08|56.68|0 1650560400000|2022-04-21 17:00:00|62.36|59.96|62.83|60.43|63.71|61.31|61.37|58.97|0 1650564000000|2022-04-21 18:00:00|62.94|60.54|66.34|63.46|66.89|64.01|62.94|60.31|0 1650567600000|2022-04-21 19:00:00|66.39|63.51|66.65|63.53|68.43|65.31|65.11|62.23|0 1650571200000|2022-04-21 20:00:00|66.82|63.7|67.4|64.6|67.63|65.23|66.53|63.7|0 1650574800000|2022-04-21 21:00:00|67.38|64.58|67.35|64.55|67.46|64.66|67.3|64.5|0 1650578400000|2022-04-21 22:00:00|67.22|64.42|67.24|64.44|67.67|64.87|66.88|64.08|0 1650582000000|2022-04-21 23:00:00|67.26|64.46|68.1|65.3|68.26|65.46|67.03|64.23|0 1650585600000|2022-04-22 00:00:00|68.08|65.28|68.98|66.18|69.73|66.93|67.47|64.67|0 1650589200000|2022-04-22 01:00:00|69|66.2|68.51|65.71|69.28|66.48|68.42|65.62|0 1650592800000|2022-04-22 02:00:00|68.48|65.68|68.57|65.77|68.69|65.89|68.06|65.26|0 1650596400000|2022-04-22 03:00:00|68.54|65.74|68.34|65.54|68.86|66.06|68.25|65.45|0 1650600000000|2022-04-22 04:00:00|68.37|65.57|67.88|65.08|68.65|65.85|67.83|65.03|0 1650603600000|2022-04-22 05:00:00|67.83|65.03|67.7|64.9|68.01|65.21|66.98|64.18|0 1650607200000|2022-04-22 06:00:00|67.68|64.88|66.96|64.16|67.91|65.11|66.78|63.98|0 1650610800000|2022-04-22 07:00:00|66.93|64.13|66.68|64.28|68.08|65.68|66.19|63.62|0 1650614400000|2022-04-22 08:00:00|66.66|64.26|67.29|64.89|67.4|65|66.27|63.87|0 1650618000000|2022-04-22 09:00:00|67.28|64.88|68.16|65.76|68.4|66|66.82|64.42|0 1650621600000|2022-04-22 10:00:00|68.13|65.73|67.85|65.45|68.57|66.17|67.6|65.2|0 1650625200000|2022-04-22 11:00:00|67.87|65.47|66.83|64.43|67.87|65.47|66.77|64.37|0 1650628800000|2022-04-22 12:00:00|66.82|64.42|69.2|66.8|69.5|67.1|66.3|63.9|0 1650632400000|2022-04-22 13:00:00|69.23|66.83|71.73|69.33|73.37|70.97|68.99|66.59|0 1650636000000|2022-04-22 14:00:00|71.59|69.19|73.83|71.43|74.64|72.24|69.83|67.43|0 1650639600000|2022-04-22 15:00:00|73.8|71.4|75.93|73.53|75.93|73.53|72.21|69.81|0 1650643200000|2022-04-22 16:00:00|75.96|73.56|78|75.12|78.09|75.21|74.75|71.87|0 1650646800000|2022-04-22 17:00:00|78.7|75.82|81.6|78.72|81.74|78.86|78.22|75.64|0 1650650400000|2022-04-22 18:00:00|81.63|78.75|83.83|80.95|84.6|81.72|80.46|77.58|0 1650654000000|2022-04-22 19:00:00|83.76|80.88|85.31|82.19|86.04|82.92|78.6|75.72|0 1650657600000|2022-04-22 20:00:00|85.38|82.26|87.77|84.13|87.77|84.36|85.16|82.04|0 1650870000000|2022-04-25 07:00:00|94.2|90.56|90.11|86.99|94.75|91.33|88.06|84.94|0 1650873600000|2022-04-25 08:00:00|90.18|87.06|89.89|86.77|90.69|87.57|87.26|84.14|0 1650877200000|2022-04-25 09:00:00|89.96|86.84|88.54|85.42|90.55|87.43|87.92|84.8|0 1650880800000|2022-04-25 10:00:00|88.63|85.51|89.15|86.03|90.14|87.02|87.8|84.68|0 1650884400000|2022-04-25 11:00:00|89.14|86.02|88.25|85.13|90.59|87.47|87.29|84.17|0 1650888000000|2022-04-25 12:00:00|88.19|85.07|84.41|81.29|88.97|85.85|84.34|81.22|0 1650891600000|2022-04-25 13:00:00|84.47|81.35|90.96|87.84|90.96|87.84|84.44|81.32|0 1650895200000|2022-04-25 14:00:00|90.99|87.87|90.92|87.8|91.37|88.25|84.94|81.82|0 1650898800000|2022-04-25 15:00:00|91.02|87.9|92.45|89.33|94.09|90.97|89.55|86.43|0 1650902400000|2022-04-25 16:00:00|92.55|89.43|89.36|86.24|93.27|90.15|87.76|84.64|0 1650906000000|2022-04-25 17:00:00|89.3|86.18|88.78|85.66|90.73|87.61|87.1|83.98|0 1650909600000|2022-04-25 18:00:00|88.65|85.53|85.09|81.97|89.7|86.58|83.5|80.38|0 1650913200000|2022-04-25 19:00:00|85.06|81.94|79.15|76.03|87.16|84.04|79.09|75.97|0 1650916800000|2022-04-25 20:00:00|79.12|76|79.87|76.23|80.31|77.02|78.82|75.7|0 1650920400000|2022-04-25 21:00:00|79.88|76.24|80.02|76.38|80.09|76.45|79.88|76.24|0 1650924000000|2022-04-25 22:00:00|79.9|76.26|80.1|76.46|80.56|76.92|79.9|76.26|0 1650927600000|2022-04-25 23:00:00|80.08|76.44|80.26|76.62|80.38|76.74|79.82|76.18|0 1650931200000|2022-04-26 00:00:00|80.29|76.65|79.88|76.24|80.58|76.94|79.82|76.18|0 1650934800000|2022-04-26 01:00:00|79.86|76.22|80.01|76.37|80.22|76.58|79.47|75.83|0 1650938400000|2022-04-26 02:00:00|79.98|76.34|78.61|75.81|79.99|76.78|78.58|75.78|0 1650942000000|2022-04-26 03:00:00|78.64|75.84|77.75|74.95|78.64|75.84|77.61|74.81|0 1650945600000|2022-04-26 04:00:00|77.72|74.92|77.78|74.98|78.01|75.21|77.66|74.86|0 1650949200000|2022-04-26 05:00:00|77.81|75.01|78.07|75.27|78.58|75.78|77.68|74.88|0 1650952800000|2022-04-26 06:00:00|78.15|75.35|78.89|76.09|79.74|76.94|77.88|75.08|0 1650956400000|2022-04-26 07:00:00|78.92|76.12|81.58|79.18|82|79.6|78.83|76.12|0 1650960000000|2022-04-26 08:00:00|81.61|79.21|79.58|77.18|81.78|79.38|79.58|77.18|0 1650963600000|2022-04-26 09:00:00|79.51|77.11|79.62|77.22|80.52|78.12|79.38|76.98|0 1650967200000|2022-04-26 10:00:00|79.65|77.25|80.42|78.02|80.42|78.02|79.25|76.85|0 1650970800000|2022-04-26 11:00:00|80.39|77.99|80.13|77.73|81.05|78.65|80.1|77.7|0 1650974400000|2022-04-26 12:00:00|80.1|77.7|81.55|79.15|81.62|79.22|80|77.6|0 1650978000000|2022-04-26 13:00:00|81.58|79.18|85.47|83.07|85.94|83.54|81.58|79.18|0 1650981600000|2022-04-26 14:00:00|85.55|83.15|90.54|88.14|91.12|88.72|84.46|82.06|0 1650985200000|2022-04-26 15:00:00|90.57|88.17|93.49|91.09|93.53|91.13|90|87.6|0 1650988800000|2022-04-26 16:00:00|93.53|91.13|88.62|86.22|93.53|91.13|88.55|86.15|0 1650992400000|2022-04-26 17:00:00|88.65|86.25|95.3|92.9|96.04|93.64|88.48|86.08|0 1650996000000|2022-04-26 18:00:00|95.26|92.86|93.34|90.94|95.82|93.42|93.15|90.75|0 1650999600000|2022-04-26 19:00:00|93.41|91.01|99.45|97.05|99.45|97.05|92.14|89.74|0 1651003200000|2022-04-26 20:00:00|99.52|97.12|104.66|101.86|105.25|102.45|99.16|96.76|0 1651006800000|2022-04-26 21:00:00|104.75|101.95|103.29|100.49|104.75|101.95|103.28|100.48|0 1651010400000|2022-04-26 22:00:00|102.65|99.85|100.89|98.09|103.37|100.57|99.25|96.45|0 1651014000000|2022-04-26 23:00:00|100.87|98.07|99.75|96.95|100.89|98.09|99.32|96.52|0 1651017600000|2022-04-27 00:00:00|99.72|96.92|99.53|96.73|99.79|96.99|97.99|95.19|0 1651021200000|2022-04-27 01:00:00|99.58|96.78|97.17|94.37|99.58|96.78|96.29|93.49|0 1651024800000|2022-04-27 02:00:00|97.13|94.33|95.98|93.18|98.49|95.69|95.8|93|0 1651028400000|2022-04-27 03:00:00|95.94|93.14|95.78|92.98|96.53|93.73|95.36|92.56|0 1651032000000|2022-04-27 04:00:00|95.81|93.01|95|92.2|95.97|93.17|94.8|92|0 1651035600000|2022-04-27 05:00:00|94.99|92.19|95.24|92.44|95.51|92.71|94.42|91.62|0 1651039200000|2022-04-27 06:00:00|95.19|92.39|94.06|91.26|96.62|93.82|93.6|90.8|0 1651042800000|2022-04-27 07:00:00|94.17|91.37|92.48|90.08|99.88|97.48|92.15|89.75|0 1651046400000|2022-04-27 08:00:00|92.43|90.03|92.8|90.4|93.62|91.22|91.15|88.75|0 1651050000000|2022-04-27 09:00:00|92.86|90.46|89.78|87.38|92.99|90.59|89.68|87.28|0 1651053600000|2022-04-27 10:00:00|89.75|87.35|90.38|87.98|91.41|89.01|89.08|86.68|0 1651057200000|2022-04-27 11:00:00|90.36|87.96|95.29|92.89|95.79|93.39|90.36|87.96|0 1651060800000|2022-04-27 12:00:00|95.33|92.93|94.36|91.96|95.54|93.14|93.37|90.97|0 1651064400000|2022-04-27 13:00:00|94.4|92|90.86|88.46|95.92|93.52|88.59|86.19|0 1651068000000|2022-04-27 14:00:00|90.93|88.53|95.07|92.67|99.32|96.92|89.72|87.32|0 1651071600000|2022-04-27 15:00:00|94.89|92.49|91.98|89.58|95.52|93.12|90.22|87.82|0 1651075200000|2022-04-27 16:00:00|91.94|89.54|87.72|85.32|93.18|90.78|86.89|84.49|0 1651078800000|2022-04-27 17:00:00|87.62|85.22|87.76|85.36|90.72|88.32|87.25|84.85|0 1651082400000|2022-04-27 18:00:00|87.83|85.43|91.38|88.98|91.86|89.46|87.43|85.03|0 1651086000000|2022-04-27 19:00:00|91.34|88.94|95.33|92.93|96.26|93.86|91.15|88.75|0 1651089600000|2022-04-27 20:00:00|95.05|92.65|91.81|89.01|95.8|93.4|91.31|88.51|0 1651093200000|2022-04-27 21:00:00|91.89|89.09|91.8|89|92.23|89.43|91.8|89|0 1651096800000|2022-04-27 22:00:00|91.55|88.75|91.94|89.14|92.24|89.44|91.23|88.43|0 1651100400000|2022-04-27 23:00:00|91.92|89.12|91.69|88.89|92.36|89.56|91.25|88.45|0 1651104000000|2022-04-28 00:00:00|91.76|88.96|91.91|89.11|93.05|90.25|91.76|88.96|0 1651107600000|2022-04-28 01:00:00|91.88|89.08|92.52|89.72|93.33|90.53|91.67|88.87|0 1651111200000|2022-04-28 02:00:00|92.54|89.74|91.9|89.1|92.66|89.86|91.43|88.63|0 1651114800000|2022-04-28 03:00:00|91.86|89.06|92.08|89.28|92.43|89.63|91.42|88.62|0 1651118400000|2022-04-28 04:00:00|92.05|89.25|90.68|87.88|92.28|89.48|90.64|87.84|0 1651122000000|2022-04-28 05:00:00|90.7|87.9|90.32|87.52|91.2|88.4|89.89|87.09|0 1651125600000|2022-04-28 06:00:00|90.3|87.5|87.75|84.95|91.49|88.69|86.54|83.74|0 1651129200000|2022-04-28 07:00:00|87.65|84.85|86.24|83.84|88.15|85.55|84.06|81.66|0 1651132800000|2022-04-28 08:00:00|86.27|83.87|83.94|81.54|86.3|83.9|83.94|81.54|0 1651136400000|2022-04-28 09:00:00|83.88|81.48|85.32|82.92|85.61|83.21|83.66|81.26|0 1651140000000|2022-04-28 10:00:00|85.29|82.89|86.2|83.8|86.72|84.32|85.09|82.69|0 1651143600000|2022-04-28 11:00:00|86.24|83.84|86.18|83.78|86.51|84.11|84.82|82.42|0 1651147200000|2022-04-28 12:00:00|86.21|83.81|87.83|85.43|88.39|85.99|85.87|83.47|0 1651150800000|2022-04-28 13:00:00|87.96|85.56|89.84|87.44|91.65|89.25|85.97|83.57|0 1651154400000|2022-04-28 14:00:00|89.87|87.47|92.61|90.21|94.86|92.46|89.59|87.19|0 1651158000000|2022-04-28 15:00:00|92.51|90.11|91.11|88.71|92.73|90.33|89.1|86.7|0 1651161600000|2022-04-28 16:00:00|91.2|88.8|82.63|79.75|92.21|89.81|82.56|79.68|0 1651165200000|2022-04-28 17:00:00|82.5|79.62|80.56|78.16|83.03|80.15|79.72|76.84|0 1651168800000|2022-04-28 18:00:00|80.53|78.13|79.26|76.86|81.07|78.67|78.69|76.29|0 1651172400000|2022-04-28 19:00:00|79.41|77.01|81.64|78.76|84.52|81.64|78.78|76.08|0 1651176000000|2022-04-28 20:00:00|82.19|79.31|83.78|80.98|85.62|82.59|81.39|78.03|0 1651179600000|2022-04-28 21:00:00|83.84|81.04|85.31|82.51|86.99|84.19|83.49|80.69|0 1651183200000|2022-04-28 22:00:00|86.15|83.35|85.66|82.86|86.93|84.13|84.62|81.82|0 1651186800000|2022-04-28 23:00:00|85.63|82.83|87.24|84.44|87.44|84.64|85.14|82.34|0 1651190400000|2022-04-29 00:00:00|87.21|84.41|85|82.2|87.27|84.47|84.82|82.02|0 1651194000000|2022-04-29 01:00:00|84.99|82.19|83.59|80.79|85.16|82.36|83.16|80.36|0 1651197600000|2022-04-29 02:00:00|83.61|80.81|84.04|81.24|84.52|81.72|83.28|80.48|0 1651201200000|2022-04-29 03:00:00|84.01|81.21|83.85|81.05|84.45|81.65|83.56|80.76|0 1651204800000|2022-04-29 04:00:00|83.83|81.03|83.62|80.82|84.14|81.34|83.53|80.73|0 1651208400000|2022-04-29 05:00:00|83.65|80.85|83.29|80.49|83.76|80.96|82.78|79.98|0 1651212000000|2022-04-29 06:00:00|83.32|80.52|84.03|81.23|84.13|81.33|82.13|79.33|0 1651215600000|2022-04-29 07:00:00|83.95|81.15|84.06|81.66|86.41|84.01|83.3|80.9|0 1651219200000|2022-04-29 08:00:00|84|81.6|85.15|82.75|85.44|83.04|83.47|81.07|0 1651222800000|2022-04-29 09:00:00|85.14|82.74|86.09|83.69|86.47|84.07|84.51|82.11|0 1651226400000|2022-04-29 10:00:00|86.07|83.67|87.46|85.06|87.92|85.52|85.35|82.95|0 1651230000000|2022-04-29 11:00:00|87.42|85.02|87.92|85.52|88.42|86.02|86.86|84.46|0 1651233600000|2022-04-29 12:00:00|87.94|85.54|87.8|85.4|88.27|85.87|86|83.6|0 1651237200000|2022-04-29 13:00:00|87.9|85.5|83.94|81.54|89.31|86.91|83.74|81.34|0 1651240800000|2022-04-29 14:00:00|83.91|81.51|89.65|87.25|90.73|88.33|83.77|81.37|0 1651244400000|2022-04-29 15:00:00|89.82|87.42|89.25|86.85|91.16|88.76|87.02|84.62|0 1651248000000|2022-04-29 16:00:00|89.23|86.83|92.51|90.11|93.17|90.77|89.17|86.77|0 1651251600000|2022-04-29 17:00:00|92.61|90.21|92.57|90.17|92.83|90.43|89.7|87.3|0 1651255200000|2022-04-29 18:00:00|92.6|90.2|97.62|95.22|98.79|96.39|92.43|90.03|0 1651258800000|2022-04-29 19:00:00|97.7|95.3|103.07|100.67|104.59|102.19|97.32|94.92|0 1651262400000|2022-04-29 20:00:00|103.29|100.89|100.35|97.55|103.64|101.24|99.33|96.93|0 1651474800000|2022-05-02 07:00:00|98.17|95.37|100.84|98.44|102.16|99.76|97.27|94.87|0 1651478400000|2022-05-02 08:00:00|100.82|98.42|100.39|97.99|101.03|98.63|98.07|95.67|0 1651482000000|2022-05-02 09:00:00|100.37|97.97|97.74|95.34|100.37|97.97|97.05|94.65|0 1651485600000|2022-05-02 10:00:00|97.72|95.32|98.16|95.76|98.47|96.07|96.92|94.52|0 1651489200000|2022-05-02 11:00:00|98.12|95.72|102.22|99.82|102.57|100.17|97.75|95.35|0 1651492800000|2022-05-02 12:00:00|101.99|99.59|104.06|101.66|104.95|102.55|101.9|99.5|0 1651496400000|2022-05-02 13:00:00|104.02|101.62|99.9|97.5|106.68|104.28|98.95|96.55|0 1651500000000|2022-05-02 14:00:00|100.01|97.61|101.93|99.53|104.86|102.46|97.23|94.83|0 1651503600000|2022-05-02 15:00:00|102.05|99.17|102.24|99.36|106.21|103.33|100.24|97.36|0 1651507200000|2022-05-02 16:00:00|102.16|99.28|105.61|102.73|106.08|103.2|101.23|98.48|0 1651510800000|2022-05-02 17:00:00|105.68|102.8|107.76|104.88|108.93|106.05|104.78|101.9|0 1651514400000|2022-05-02 18:00:00|107.88|105|110.11|106.75|112.82|109.94|105.93|103.05|0 1651518000000|2022-05-02 19:00:00|109.71|106.35|96.17|93.29|109.95|106.59|95.99|93.05|0 1651521600000|2022-05-02 20:00:00|95.99|93.11|97.02|93.66|97.52|94.45|95.44|92.56|0 1651525200000|2022-05-02 21:00:00|97.09|93.73|97.04|93.68|97.15|93.79|96.78|93.42|0 1651528800000|2022-05-02 22:00:00|97|93.64|97.5|94.14|97.69|94.33|96.96|93.6|0 1651532400000|2022-05-02 23:00:00|97.46|94.1|96.73|93.37|97.46|94.1|96.65|93.29|0 1651536000000|2022-05-03 00:00:00|96.71|93.35|95.26|91.9|97.04|93.68|94.89|91.53|0 1651539600000|2022-05-03 01:00:00|95.39|92.03|94.87|91.51|96.31|92.95|94.58|91.22|0 1651543200000|2022-05-03 02:00:00|94.9|91.54|93.28|89.92|94.9|91.54|92.76|89.4|0 1651546800000|2022-05-03 03:00:00|93.32|89.96|94.21|90.85|94.36|91|93.05|89.69|0 1651550400000|2022-05-03 04:00:00|94.23|90.87|94.48|91.12|94.53|91.17|93.71|90.35|0 1651554000000|2022-05-03 05:00:00|94.49|91.13|93.66|90.3|94.69|91.33|93.55|90.19|0 1651557600000|2022-05-03 06:00:00|93.73|90.37|95.78|92.42|95.97|92.61|93.59|90.23|0 1651561200000|2022-05-03 07:00:00|95.79|92.43|94.18|91.78|97.04|94.16|93.76|91.09|0 1651564800000|2022-05-03 08:00:00|94.15|91.75|95.79|93.39|96.25|93.85|92.8|90.4|0 1651568400000|2022-05-03 09:00:00|95.86|93.46|95.93|93.53|96.68|94.28|95.55|93.15|0 1651572000000|2022-05-03 10:00:00|95.91|93.51|98.67|96.27|99.44|97.04|95.6|93.2|0 1651575600000|2022-05-03 11:00:00|98.65|96.25|96.61|94.21|98.93|96.53|96.36|93.96|0 1651579200000|2022-05-03 12:00:00|96.72|94.32|94.16|91.76|97.1|94.7|93.61|91.21|0 1651582800000|2022-05-03 13:00:00|94.09|91.69|93.39|90.99|96.96|94.56|93.12|90.72|0 1651586400000|2022-05-03 14:00:00|93|90.6|92.33|89.93|95.24|92.84|90.85|88.45|0 1651590000000|2022-05-03 15:00:00|92.29|89.89|88.9|86.5|93.04|90.64|87.57|85.17|0 1651593600000|2022-05-03 16:00:00|88.88|86.48|90.93|88.53|92.19|89.79|87.77|85.37|0 1651597200000|2022-05-03 17:00:00|90.72|88.32|89.32|86.92|90.93|88.53|87.9|85.5|0 1651600800000|2022-05-03 18:00:00|89.35|86.95|89.82|87.42|94.29|91.89|89.35|86.95|0 1651604400000|2022-05-03 19:00:00|89.61|87.21|87.45|85.05|91.44|89.04|86.79|84.39|0 1651608000000|2022-05-03 20:00:00|87.28|84.88|87.51|84.71|88.26|85.46|85.6|83.2|0 1651611600000|2022-05-03 21:00:00|87.52|84.72|87.35|84.55|87.59|84.79|87.26|84.46|0 1651615200000|2022-05-03 22:00:00|87.76|84.96|87.58|84.78|87.95|85.15|87|84.2|0 1651618800000|2022-05-03 23:00:00|87.55|84.75|87.15|84.35|87.69|84.89|86.85|84.05|0 1651622400000|2022-05-04 00:00:00|87.19|84.39|87.23|84.43|87.45|84.65|86.81|84.01|0 1651626000000|2022-05-04 01:00:00|87.2|84.4|86.43|83.63|87.27|84.47|86.17|83.37|0 1651629600000|2022-05-04 02:00:00|86.4|83.6|87.6|84.8|87.63|84.83|86.1|83.3|0 1651633200000|2022-05-04 03:00:00|87.55|84.75|87.66|84.86|87.98|85.18|87.09|84.29|0 1651636800000|2022-05-04 04:00:00|87.64|84.84|87.45|84.65|87.68|84.88|86.85|84.05|0 1651640400000|2022-05-04 05:00:00|87.48|84.68|88.05|85.25|88.79|85.99|86.87|84.07|0 1651644000000|2022-05-04 06:00:00|88.12|85.32|87.96|85.16|88.8|86|87.78|84.98|0 1651647600000|2022-05-04 07:00:00|88.1|85.3|87.49|85.09|89.12|86.72|87.33|84.82|0 1651651200000|2022-05-04 08:00:00|87.48|85.08|87.1|84.7|87.56|85.16|86.85|84.45|0 1651654800000|2022-05-04 09:00:00|87.13|84.73|86.3|83.9|87.81|85.41|86.27|83.87|0 1651658400000|2022-05-04 10:00:00|86.27|83.87|86.88|84.48|87.33|84.93|86|83.6|0 1651662000000|2022-05-04 11:00:00|86.91|84.51|86.98|84.58|87.18|84.78|86.13|83.73|0 1651665600000|2022-05-04 12:00:00|86.94|84.54|88.03|85.63|88.03|85.63|86.55|84.15|0 1651669200000|2022-05-04 13:00:00|88.06|85.66|88.28|85.88|89.35|86.95|86.69|84.29|0 1651672800000|2022-05-04 14:00:00|88.29|85.89|88.8|86.4|90.24|87.84|87.66|85.26|0 1651676400000|2022-05-04 15:00:00|88.7|86.3|87.03|84.63|90.65|88.25|86.42|84.02|0 1651680000000|2022-05-04 16:00:00|87|84.6|83.47|81.07|87.76|85.36|83.43|81.03|0 1651683600000|2022-05-04 17:00:00|83.43|81.03|83.8|81.4|85.31|82.91|82.76|80.36|0 1651687200000|2022-05-04 18:00:00|83.7|81.3|77.11|74.71|88.9|86.5|76.2|73.8|0 1651690800000|2022-05-04 19:00:00|76.99|74.59|69.82|67.42|77.68|75.28|68.65|66.25|0 1651694400000|2022-05-04 20:00:00|69.66|67.26|71.85|69.05|72.11|69.4|69.66|67.26|0 1651698000000|2022-05-04 21:00:00|71.8|69|71.48|68.68|71.82|69.02|71.38|68.58|0 1651701600000|2022-05-04 22:00:00|71.37|68.57|71.65|68.85|71.8|69|70.64|67.84|0 1651705200000|2022-05-04 23:00:00|71.62|68.82|71.54|68.74|71.81|69.01|71.3|68.5|0 1651708800000|2022-05-05 00:00:00|71.52|68.72|70.97|68.17|71.68|68.88|70.91|68.11|0 1651712400000|2022-05-05 01:00:00|70.96|68.16|71.93|69.13|72.13|69.33|70.61|67.81|0 1651716000000|2022-05-05 02:00:00|71.92|69.12|72.17|69.37|72.29|69.49|71.87|69.07|0 1651719600000|2022-05-05 03:00:00|72.11|69.31|71.63|68.83|72.11|69.31|71.5|68.7|0 1651723200000|2022-05-05 04:00:00|71.66|68.86|71.02|68.22|71.68|68.88|71.02|68.22|0 1651726800000|2022-05-05 05:00:00|71.01|68.21|70.83|68.03|71.35|68.55|70.61|67.81|0 1651730400000|2022-05-05 06:00:00|70.8|68|72.43|69.63|72.96|70.16|70.72|67.92|0 1651734000000|2022-05-05 07:00:00|72.3|69.5|72.22|69.82|73.45|71.05|71.95|69.32|0 1651737600000|2022-05-05 08:00:00|72.24|69.84|72.72|70.32|77.48|75.08|72.02|69.62|0 1651741200000|2022-05-05 09:00:00|72.75|70.35|73.29|70.89|73.88|71.48|72.13|69.73|0 1651744800000|2022-05-05 10:00:00|73.26|70.86|73.7|71.3|73.7|71.3|72.5|70.1|0 1651748400000|2022-05-05 11:00:00|73.71|71.31|72.3|69.9|73.74|71.34|71.98|69.58|0 1651752000000|2022-05-05 12:00:00|72.27|69.87|73.02|70.62|73.05|70.65|71.59|69.19|0 1651755600000|2022-05-05 13:00:00|72.99|70.59|78.34|75.94|78.87|76.47|72.99|70.59|0 1651759200000|2022-05-05 14:00:00|78.37|75.97|88.8|86.4|90.71|88.31|78.15|75.75|0 1651762800000|2022-05-05 15:00:00|88.97|86.57|96.38|93.98|96.42|94.02|88.39|85.99|0 1651766400000|2022-05-05 16:00:00|96.53|94.13|92.03|89.63|98.54|96.14|91.99|89.59|0 1651770000000|2022-05-05 17:00:00|91.96|89.56|92.73|90.33|93.6|91.2|89.18|86.78|0 1651773600000|2022-05-05 18:00:00|92.77|90.37|95.62|93.22|97.29|94.89|91.17|88.77|0 1651777200000|2022-05-05 19:00:00|95.58|93.18|96.58|94.18|103.1|100.7|95.22|92.82|0 1651780800000|2022-05-05 20:00:00|96.73|94.33|95.59|92.79|97.5|95.1|94.72|91.92|0 1651784400000|2022-05-05 21:00:00|95.52|92.72|95.98|93.18|96.16|93.36|95.44|92.64|0 1651788000000|2022-05-05 22:00:00|96.19|93.39|96.46|93.66|97.55|94.75|96.12|93.32|0 1651791600000|2022-05-05 23:00:00|96.59|93.79|95.98|93.18|96.91|94.11|95.84|93.04|0 1651795200000|2022-05-06 00:00:00|95.87|93.07|98.38|95.58|98.68|95.88|95.73|92.93|0 1651798800000|2022-05-06 01:00:00|98.42|95.62|98.47|95.67|99.34|96.54|97.92|95.12|0 1651802400000|2022-05-06 02:00:00|98.43|95.63|97.65|94.85|98.95|96.15|97.45|94.65|0 1651806000000|2022-05-06 03:00:00|97.52|94.72|96.18|93.38|97.92|95.12|96|93.2|0 1651809600000|2022-05-06 04:00:00|96.2|93.4|96.92|94.12|97.44|94.64|96.03|93.23|0 1651813200000|2022-05-06 05:00:00|97.03|94.23|96.99|94.19|97.76|94.96|96.79|93.99|0 1651816800000|2022-05-06 06:00:00|96.9|94.1|97.55|94.75|97.57|94.77|95.93|93.13|0 1651820400000|2022-05-06 07:00:00|97.52|94.72|96.91|94.51|100.22|97.82|94.27|91.87|0 1651824000000|2022-05-06 08:00:00|96.76|94.36|97.3|94.9|97.83|95.43|94.78|92.38|0 1651827600000|2022-05-06 09:00:00|97.39|94.99|96.92|94.52|99.4|97|96.77|94.37|0 1651831200000|2022-05-06 10:00:00|96.9|94.5|97.83|95.43|98.39|95.99|96.52|94.12|0 1651834800000|2022-05-06 11:00:00|97.8|95.4|98.97|96.57|100.57|98.17|97.64|95.24|0 1651838400000|2022-05-06 12:00:00|99.08|96.68|99.54|97.14|99.79|97.39|93.38|90.98|0 1651842000000|2022-05-06 13:00:00|99.61|97.21|107.8|105.4|109.72|107.32|98.1|95.7|0 1651845600000|2022-05-06 14:00:00|108.27|105.87|97.17|94.77|109.02|106.62|96.56|94.16|0 1651849200000|2022-05-06 15:00:00|97.34|94.94|101.11|98.71|101.65|99.25|93.66|91.26|0 1651852800000|2022-05-06 16:00:00|101.23|98.83|97.24|94.84|101.63|99.23|95.68|93.28|0 1651856400000|2022-05-06 17:00:00|96.93|94.53|99.81|97.41|100.7|98.3|96.23|93.83|0 1651860000000|2022-05-06 18:00:00|99.92|97.52|101.86|99.46|103.32|100.92|98.95|96.55|0 1651863600000|2022-05-06 19:00:00|101.82|99.42|97.87|95.47|104.16|101.76|95.61|93.21|0 1651867200000|2022-05-06 20:00:00|98.1|95.7|98.73|96.33|101.01|98.61|97.79|95.39|0 1652079600000|2022-05-09 07:00:00|99.24|96.44|101.82|99.42|102.09|99.69|97.52|95.12|0 1652083200000|2022-05-09 08:00:00|101.86|99.46|104.1|101.7|106.02|103.62|101.57|99.17|0 1652086800000|2022-05-09 09:00:00|104.16|101.76|105.28|102.88|106.25|103.85|103.27|100.87|0 1652090400000|2022-05-09 10:00:00|105.32|102.92|109.93|107.53|110.69|108.29|105.04|102.64|0 1652094000000|2022-05-09 11:00:00|109.76|107.36|110.2|107.8|113.72|111.32|108.72|106.32|0 1652097600000|2022-05-09 12:00:00|110.16|107.76|107.67|105.27|112.24|109.84|106.3|103.9|0 1652101200000|2022-05-09 13:00:00|107.63|105.23|106.6|104.2|110.61|108.21|105.4|103|0 1652104800000|2022-05-09 14:00:00|106.8|104.4|114.51|112.11|114.51|112.11|105.99|103.59|0 1652108400000|2022-05-09 15:00:00|114.56|112.16|112.62|110.22|117.83|115.43|111.6|109.2|0 1652112000000|2022-05-09 16:00:00|112.57|110.17|114.89|112.01|115.17|112.77|107.31|104.67|0 1652115600000|2022-05-09 17:00:00|114.94|112.06|114.81|112.41|117.23|114.83|112.85|110.45|0 1652119200000|2022-05-09 18:00:00|114.77|112.37|113.85|110.97|117.49|114.61|113.12|110.24|0 1652122800000|2022-05-09 19:00:00|113.25|110.37|120.62|117.74|122.44|119.56|111.54|108.66|0 1652126400000|2022-05-09 20:00:00|120.53|117.65|120.14|117.34|121.14|118.26|118.17|115.29|0 1652130000000|2022-05-09 21:00:00|120.18|117.38|120.14|117.34|120.71|117.91|119.72|116.92|0 1652133600000|2022-05-09 22:00:00|119.86|117.06|118.47|115.67|119.87|117.07|118.21|115.41|0 1652137200000|2022-05-09 23:00:00|118.43|115.63|118.62|115.82|120.02|117.22|118.38|115.58|0 1652140800000|2022-05-10 00:00:00|118.6|115.8|123.85|120.21|125.73|122.37|118.49|115.69|0 1652144400000|2022-05-10 01:00:00|123.69|120.05|119.86|116.22|124.55|120.91|119.3|115.66|0 1652148000000|2022-05-10 02:00:00|119.75|116.11|116.42|112.78|120.04|116.4|115.66|112.02|0 1652151600000|2022-05-10 03:00:00|116.37|112.73|115.48|111.84|117.33|113.69|115.48|111.84|0 1652155200000|2022-05-10 04:00:00|115.52|111.88|115.67|112.03|115.9|112.26|115.45|111.81|0 1652158800000|2022-05-10 05:00:00|115.69|112.05|114.97|111.33|116.01|112.37|113.55|109.91|0 1652162400000|2022-05-10 06:00:00|114.95|111.31|111.77|108.13|115.36|111.72|111.45|107.81|0 1652166000000|2022-05-10 07:00:00|111.66|108.02|114.03|110.91|114.44|111.32|111.22|108.02|0 1652169600000|2022-05-10 08:00:00|113.98|110.86|110.24|107.84|114.37|111.25|110|107.24|0 1652173200000|2022-05-10 09:00:00|110.22|107.82|112.49|109.37|112.49|109.9|109.48|107.08|0 1652176800000|2022-05-10 10:00:00|112.45|109.33|113.37|110.97|113.96|111.56|110.49|108.09|0 1652180400000|2022-05-10 11:00:00|113.4|111|113.28|110.88|115.64|113.24|112.96|110.56|0 1652184000000|2022-05-10 12:00:00|113.31|110.91|108.76|106.36|113.37|110.97|108.47|106.07|0 1652187600000|2022-05-10 13:00:00|108.78|106.38|108.47|106.07|112.09|109.69|105.06|102.66|0 1652191200000|2022-05-10 14:00:00|108.31|105.91|115.99|113.59|117.17|114.77|106.87|104.47|0 1652194800000|2022-05-10 15:00:00|116.19|113.79|120.48|118.08|123.89|121.49|114.86|112.46|0 1652198400000|2022-05-10 16:00:00|120.3|117.9|122.1|119.7|124.95|122.55|118.54|116.14|0 1652202000000|2022-05-10 17:00:00|122.43|120.03|109.24|106.84|122.64|120.24|109.07|106.67|0 1652205600000|2022-05-10 18:00:00|109.11|106.71|108.4|106|112.28|109.88|106.75|104.35|0 1652209200000|2022-05-10 19:00:00|108.33|105.93|110.19|107.79|110.32|107.92|105.86|103.46|0 1652212800000|2022-05-10 20:00:00|112.04|109.64|111.96|109.16|113.42|111.02|110.5|108.1|0 1652216400000|2022-05-10 21:00:00|112.01|109.21|112.01|109.21|112.16|109.36|111.87|109.07|0 1652220000000|2022-05-10 22:00:00|112.11|109.31|111.15|108.35|112.48|109.68|110.93|108.13|0 1652223600000|2022-05-10 23:00:00|111.13|108.33|111.86|109.06|112.8|110|110.75|107.95|0 1652227200000|2022-05-11 00:00:00|111.9|109.1|111.05|108.25|112.56|109.76|109.6|106.8|0 1652230800000|2022-05-11 01:00:00|111.08|108.28|109.18|106.38|111.79|108.99|109.07|106.27|0 1652234400000|2022-05-11 02:00:00|109.22|106.42|108.47|105.67|109.48|106.68|107.89|105.09|0 1652238000000|2022-05-11 03:00:00|108.5|105.7|108.36|105.56|108.84|106.04|108.03|105.23|0 1652241600000|2022-05-11 04:00:00|108.41|105.61|108.07|105.27|108.74|105.94|108.04|105.24|0 1652245200000|2022-05-11 05:00:00|108.04|105.24|108.38|105.58|108.74|105.94|107.82|105.02|0 1652248800000|2022-05-11 06:00:00|108.48|105.68|110.27|107.47|110.47|107.67|107.42|104.62|0 1652252400000|2022-05-11 07:00:00|110.04|107.24|110.09|107.69|111.54|109.14|109.39|106.99|0 1652256000000|2022-05-11 08:00:00|110.03|107.63|105.11|102.71|110.2|107.8|104.79|102.39|0 1652259600000|2022-05-11 09:00:00|105.1|102.7|104.6|102.2|105.27|102.87|104.37|101.97|0 1652263200000|2022-05-11 10:00:00|104.58|102.18|104.5|102.1|105.95|103.55|103.97|101.57|0 1652266800000|2022-05-11 11:00:00|104.56|102.16|104.35|101.95|104.7|102.3|102.86|100.46|0 1652270400000|2022-05-11 12:00:00|104.31|101.91|120.92|117.8|121.78|118.66|104.15|101.75|0 1652274000000|2022-05-11 13:00:00|120.99|117.87|104.99|102.59|121.2|118.08|103.37|100.25|0 1652277600000|2022-05-11 14:00:00|105.17|102.77|104.33|101.93|108.78|106.38|101.21|98.81|0 1652281200000|2022-05-11 15:00:00|104.43|102.03|105.14|102.74|107.64|105.24|101.45|99.05|0 1652284800000|2022-05-11 16:00:00|105.39|102.99|111.42|109.02|111.73|109.33|101.83|99.43|0 1652288400000|2022-05-11 17:00:00|111.56|109.16|121.11|118.71|121.11|118.71|110.52|108.12|0 1652292000000|2022-05-11 18:00:00|121.07|118.67|116.59|114.19|121.07|118.67|112.03|109.63|0 1652295600000|2022-05-11 19:00:00|116.72|114.32|119.53|117.13|122.02|119.62|113.97|111.57|0 1652299200000|2022-05-11 20:00:00|119.39|116.99|118.35|115.55|120.69|118.29|117.6|114.8|0 1652302800000|2022-05-11 21:00:00|118.32|115.52|118.78|115.98|119.27|116.47|118.24|115.44|0 1652306400000|2022-05-11 22:00:00|118.89|116.09|118.79|115.99|121.06|118.26|118.59|115.79|0 1652310000000|2022-05-11 23:00:00|118.66|115.86|118.26|115.46|119.76|116.96|117.69|114.89|0 1652313600000|2022-05-12 00:00:00|118.3|115.5|117.24|114.44|122.37|119.57|116.76|113.96|0 1652317200000|2022-05-12 01:00:00|117.22|114.42|116.87|114.07|118.97|116.17|116.19|113.39|0 1652320800000|2022-05-12 02:00:00|116.94|114.14|118|115.2|119.16|116.36|116.54|113.74|0 1652324400000|2022-05-12 03:00:00|117.95|115.15|118.39|115.59|119.04|116.24|117.56|114.76|0 1652328000000|2022-05-12 04:00:00|118.29|115.49|120.46|117.66|120.71|117.91|118.13|115.33|0 1652331600000|2022-05-12 05:00:00|120.42|117.62|123.85|121.05|123.95|121.15|119.52|116.72|0 1652335200000|2022-05-12 06:00:00|123.83|121.03|124.76|121.96|125.35|122.55|121.57|118.77|0 1652338800000|2022-05-12 07:00:00|124.57|121.77|123.12|120.72|127.35|124.95|120.58|118.18|0 1652342400000|2022-05-12 08:00:00|122.69|120.29|127.37|124.97|128.55|126.15|122.62|120.22|0 1652346000000|2022-05-12 09:00:00|127.47|125.07|128.03|125.63|129.91|127.51|126.66|124.26|0 1652349600000|2022-05-12 10:00:00|128.01|125.61|125.82|123.42|128.38|125.98|125.27|122.87|0 1652353200000|2022-05-12 11:00:00|125.65|123.25|129.09|126.69|129.85|127.45|122.28|119.88|0 1652356800000|2022-05-12 12:00:00|129.04|126.64|128.88|126.48|130.76|128.36|126.55|124.15|0 1652360400000|2022-05-12 13:00:00|128.78|126.38|128.92|126.52|133.21|130.81|123.62|121.22|0 1652364000000|2022-05-12 14:00:00|129.12|126.72|116.17|113.77|131.09|128.69|115.81|113.41|0 1652367600000|2022-05-12 15:00:00|115.85|113.45|128.48|126.08|128.48|126.08|113.96|111.56|0 1652371200000|2022-05-12 16:00:00|128.5|126.1|124.43|121.31|129.81|126.69|120.75|117.63|0 1652374800000|2022-05-12 17:00:00|124.46|121.34|130.58|127.46|132.48|129.36|123.2|120.08|0 1652378400000|2022-05-12 18:00:00|130.45|127.33|132.39|129.27|133.95|130.83|127.42|124.3|0 1652382000000|2022-05-12 19:00:00|132.44|129.32|115.11|112.23|133.06|129.94|115.11|112.23|0 1652385600000|2022-05-12 20:00:00|115.48|112.6|119.85|116.49|120.71|117.35|115.02|112.14|0 1652389200000|2022-05-12 21:00:00|119.75|116.39|118.8|115.44|119.79|116.43|118.79|115.43|0 1652392800000|2022-05-12 22:00:00|118.54|115.18|117.35|113.99|118.58|115.22|116.94|113.58|0 1652396400000|2022-05-12 23:00:00|117.31|113.95|113.72|110.36|117.42|114.06|113.4|110.04|0 1652400000000|2022-05-13 00:00:00|113.76|110.4|111.42|108.06|114.5|111.14|111.13|107.77|0 1652403600000|2022-05-13 01:00:00|111.44|108.08|110.56|107.2|111.8|108.44|109.77|106.41|0 1652407200000|2022-05-13 02:00:00|110.52|107.16|110.45|107.09|110.84|107.48|109.98|106.62|0 1652410800000|2022-05-13 03:00:00|110.54|107.18|108.39|105.03|110.62|107.26|107.3|103.94|0 1652414400000|2022-05-13 04:00:00|108.43|105.07|108.45|105.09|109.57|106.21|108.14|104.78|0 1652418000000|2022-05-13 05:00:00|108.41|105.05|108.47|105.11|109.11|105.75|107.7|104.34|0 1652421600000|2022-05-13 06:00:00|108.42|105.06|109.09|105.73|112.9|109.54|108.2|104.84|0 1652425200000|2022-05-13 07:00:00|109.31|105.95|108.04|105.16|110.77|107.89|106.32|103.44|0 1652428800000|2022-05-13 08:00:00|108.08|105.2|107.37|104.49|108.35|105.47|106.46|103.58|0 1652432400000|2022-05-13 09:00:00|107.35|104.47|108.16|105.28|108.58|105.7|106.08|103.2|0 1652436000000|2022-05-13 10:00:00|108.2|105.32|106.91|104.03|108.7|105.82|106.6|103.72|0 1652439600000|2022-05-13 11:00:00|106.82|103.94|103.82|100.94|107.56|104.68|103.48|100.6|0 1652443200000|2022-05-13 12:00:00|103.69|100.81|104.76|101.88|105.67|102.79|103.39|100.51|0 1652446800000|2022-05-13 13:00:00|104.68|101.8|102.25|99.37|108.44|105.56|101.37|98.49|0 1652450400000|2022-05-13 14:00:00|102.06|99.18|99.63|96.75|102.21|99.33|96|93.12|0 1652454000000|2022-05-13 15:00:00|99.79|96.91|96.62|93.74|100.69|97.81|96.11|93.23|0 1652457600000|2022-05-13 16:00:00|96.42|93.54|97.69|94.81|99.39|96.51|93.84|90.96|0 1652461200000|2022-05-13 17:00:00|97.65|94.77|101.32|98.2|101.7|98.58|96.98|94.1|0 1652464800000|2022-05-13 18:00:00|101.4|98.28|100.05|97.17|105.78|102.66|100|97.12|0 1652468400000|2022-05-13 19:00:00|99.96|97.08|98.69|95.81|100.86|97.98|95.9|93.5|0 1652472000000|2022-05-13 20:00:00|98.49|95.61|99.08|96.28|100.38|97.98|98.49|95.61|0 1652684400000|2022-05-16 07:00:00|102.44|99.64|100.28|97.88|102.79|100.39|99.13|96.33|0 1652688000000|2022-05-16 08:00:00|100.22|97.82|97.33|94.93|100.32|97.92|97.33|94.93|0 1652691600000|2022-05-16 09:00:00|97.41|95.01|98.44|96.04|99.22|96.82|97.17|94.77|0 1652695200000|2022-05-16 10:00:00|98.32|95.92|97.85|95.45|98.36|95.96|97.21|94.81|0 1652698800000|2022-05-16 11:00:00|97.73|95.33|97.21|94.81|98.12|95.72|96.86|94.46|0 1652702400000|2022-05-16 12:00:00|97.13|94.73|96.29|93.89|98.2|95.8|94.18|91.78|0 1652706000000|2022-05-16 13:00:00|96.25|93.85|98.07|95.67|100.79|98.39|94.96|92.56|0 1652709600000|2022-05-16 14:00:00|97.95|95.55|96.91|94.51|99.69|97.29|92.57|90.17|0 1652713200000|2022-05-16 15:00:00|97.28|94.88|93.31|90.91|98.15|95.75|92.92|90.52|0 1652716800000|2022-05-16 16:00:00|93.19|90.79|96.71|94.31|97.36|94.96|92.36|89.96|0 1652720400000|2022-05-16 17:00:00|96.96|94.56|93.73|91.33|97.49|95.09|92.6|90.2|0 1652724000000|2022-05-16 18:00:00|93.65|91.25|93.43|91.03|94.52|92.12|91.09|88.69|0 1652727600000|2022-05-16 19:00:00|93.39|90.99|96.35|93.47|98.78|95.9|92.88|90.48|0 1652731200000|2022-05-16 20:00:00|96.43|93.55|95.89|93.09|97.4|94.72|95.75|92.95|0 1652734800000|2022-05-16 21:00:00|95.88|93.08|95.95|93.15|96.13|93.33|95.78|92.98|0 1652738400000|2022-05-16 22:00:00|95.75|92.95|94.94|92.14|95.77|92.97|94.7|91.9|0 1652742000000|2022-05-16 23:00:00|94.86|92.06|94.47|91.67|95.43|92.63|94.41|91.61|0 1652745600000|2022-05-17 00:00:00|94.43|91.63|93.77|90.97|95.23|92.43|92.87|90.07|0 1652749200000|2022-05-17 01:00:00|93.75|90.95|92.09|89.29|94.13|91.33|91.9|89.1|0 1652752800000|2022-05-17 02:00:00|92.05|89.25|93.53|90.73|93.81|91.01|92.03|89.23|0 1652756400000|2022-05-17 03:00:00|93.45|90.65|93.03|90.23|93.64|90.84|92.72|89.92|0 1652760000000|2022-05-17 04:00:00|92.95|90.15|92.49|89.69|93.07|90.27|92.26|89.46|0 1652763600000|2022-05-17 05:00:00|92.51|89.71|91.69|88.89|92.71|89.91|91.48|88.68|0 1652767200000|2022-05-17 06:00:00|91.73|88.93|92.03|89.23|94.32|91.52|91.41|88.61|0 1652770800000|2022-05-17 07:00:00|92.01|89.21|90.3|87.9|92.55|90.1|89.75|87.35|0 1652774400000|2022-05-17 08:00:00|90.32|87.92|86.87|84.47|90.32|87.92|85.7|83.3|0 1652778000000|2022-05-17 09:00:00|86.85|84.45|85.83|83.43|87.07|84.67|85.26|82.86|0 1652781600000|2022-05-17 10:00:00|85.8|83.4|85.19|82.79|86.36|83.96|83.68|81.28|0 1652785200000|2022-05-17 11:00:00|85.33|82.93|85.67|83.27|85.88|83.48|84.05|81.65|0 1652788800000|2022-05-17 12:00:00|85.71|83.31|85.32|82.92|86.91|84.51|85.03|82.63|0 1652792400000|2022-05-17 13:00:00|85.25|82.85|86.81|84.41|88.04|85.64|84.53|82.13|0 1652796000000|2022-05-17 14:00:00|86.73|84.33|89.03|86.63|90.83|88.43|85.44|83.04|0 1652799600000|2022-05-17 15:00:00|88.99|86.59|85.81|83.41|89.21|86.81|85.3|82.9|0 1652803200000|2022-05-17 16:00:00|85.7|83.3|84.52|82.12|87.03|84.63|83.55|81.15|0 1652806800000|2022-05-17 17:00:00|84.56|82.16|84.53|82.13|85.65|83.25|83.21|80.81|0 1652810400000|2022-05-17 18:00:00|84.39|81.99|83.77|81.37|88.52|86.12|81.94|79.54|0 1652814000000|2022-05-17 19:00:00|83.7|81.3|83.2|80.8|84.67|82.27|81.91|79.51|0 1652817600000|2022-05-17 20:00:00|83.06|80.66|83.56|80.76|83.86|81.46|82.77|80.37|0 1652821200000|2022-05-17 21:00:00|83.54|80.74|83.48|80.68|83.6|80.8|83.48|80.68|0 1652824800000|2022-05-17 22:00:00|83.36|80.56|83.57|80.77|83.57|80.77|82.93|80.13|0 1652828400000|2022-05-17 23:00:00|83.51|80.71|84.22|81.42|84.33|81.53|83.45|80.65|0 1652832000000|2022-05-18 00:00:00|84.15|81.35|84.77|81.97|84.95|82.15|83.71|80.91|0 1652835600000|2022-05-18 01:00:00|84.73|81.93|85.57|82.77|86.23|83.43|84.61|81.81|0 1652839200000|2022-05-18 02:00:00|85.52|82.72|85.26|82.46|85.9|83.1|84.84|82.04|0 1652842800000|2022-05-18 03:00:00|85.33|82.53|86.33|83.53|87.18|84.38|85.08|82.28|0 1652846400000|2022-05-18 04:00:00|86.31|83.51|86.38|83.58|86.6|83.8|85.66|82.86|0 1652850000000|2022-05-18 05:00:00|86.4|83.6|85.12|82.32|86.41|83.61|84.98|82.18|0 1652853600000|2022-05-18 06:00:00|85.01|82.21|85.91|83.11|86.09|83.29|84.8|82|0 1652857200000|2022-05-18 07:00:00|85.98|83.18|86.58|84.18|87.49|85.09|85.7|83.02|0 1652860800000|2022-05-18 08:00:00|86.53|84.13|86.39|83.99|87.14|84.74|85.92|83.52|0 1652864400000|2022-05-18 09:00:00|86.36|83.96|84.99|82.59|87.09|84.69|84.99|82.59|0 1652868000000|2022-05-18 10:00:00|84.91|82.51|86.83|84.43|86.97|84.57|84.66|82.26|0 1652871600000|2022-05-18 11:00:00|86.7|84.3|89.23|86.83|89.38|86.98|86.53|84.13|0 1652875200000|2022-05-18 12:00:00|89.19|86.79|90.41|88.01|90.49|88.09|87.06|84.66|0 1652878800000|2022-05-18 13:00:00|90.45|88.05|94.4|92|95.33|92.93|88.87|86.47|0 1652882400000|2022-05-18 14:00:00|94.2|91.8|93.85|91.45|95.75|93.35|92.66|90.26|0 1652886000000|2022-05-18 15:00:00|93.93|91.53|101.97|99.57|103.05|100.65|93.93|91.53|0 1652889600000|2022-05-18 16:00:00|102.06|99.66|101.06|98.66|104.78|102.38|100.89|98.49|0 1652893200000|2022-05-18 17:00:00|101.15|98.75|108.33|105.93|109.1|106.7|101.11|98.71|0 1652896800000|2022-05-18 18:00:00|108.2|105.8|111.15|108.75|111.66|109.26|107.01|104.61|0 1652900400000|2022-05-18 19:00:00|111.38|108.98|111.1|108.7|114.56|112.16|109.55|107.15|0 1652904000000|2022-05-18 20:00:00|110.96|108.56|114.33|111.53|115.92|113.12|110.64|108.24|0 1652907600000|2022-05-18 21:00:00|114.36|111.56|113.99|111.19|114.42|111.62|113.84|111.04|0 1652911200000|2022-05-18 22:00:00|113.88|111.08|113.6|110.8|114.56|111.76|113.25|110.45|0 1652914800000|2022-05-18 23:00:00|113.65|110.85|117.21|114.41|117.25|114.45|113.46|110.66|0 1652918400000|2022-05-19 00:00:00|117.54|114.74|117.52|114.72|117.95|115.15|114.83|112.03|0 1652922000000|2022-05-19 01:00:00|117.32|114.52|117.68|114.88|119.12|116.32|116.66|113.86|0 1652925600000|2022-05-19 02:00:00|117.73|114.93|114.45|111.65|117.82|115.02|114.41|111.61|0 1652929200000|2022-05-19 03:00:00|114.5|111.7|112.76|109.96|114.63|111.83|112.22|109.42|0 1652932800000|2022-05-19 04:00:00|112.79|109.99|112.92|110.12|113.48|110.68|112.33|109.53|0 1652936400000|2022-05-19 05:00:00|112.81|110.01|115.03|112.23|115.74|112.94|112.42|109.62|0 1652940000000|2022-05-19 06:00:00|115.14|112.34|114.52|111.72|115.82|113.02|113.4|110.6|0 1652943600000|2022-05-19 07:00:00|114.64|111.84|121.71|119.31|125.33|122.93|113.38|110.98|0 1652947200000|2022-05-19 08:00:00|121.68|119.28|126.6|124.2|126.65|124.25|121.49|119.09|0 1652950800000|2022-05-19 09:00:00|126.65|124.25|127.68|125.28|128.58|126.18|124.69|122.29|0 1652954400000|2022-05-19 10:00:00|127.63|125.23|120.34|117.94|128.06|125.66|120.12|117.72|0 1652958000000|2022-05-19 11:00:00|120.39|117.99|118.77|116.37|122.26|119.86|117.8|115.4|0 1652961600000|2022-05-19 12:00:00|118.73|116.33|121.07|118.67|121.75|119.35|117.5|115.1|0 1652965200000|2022-05-19 13:00:00|121.12|118.72|121.47|119.07|123.4|121|113.41|111.01|0 1652968800000|2022-05-19 14:00:00|121.15|118.75|117.03|114.63|121.57|119.17|113.12|110.72|0 1652972400000|2022-05-19 15:00:00|116.89|114.49|107.87|105.47|117.31|114.91|105.35|102.95|0 1652976000000|2022-05-19 16:00:00|107.68|105.28|110.54|107.66|112.98|110.1|106.26|103.86|0 1652979600000|2022-05-19 17:00:00|110.56|107.68|106.89|104.01|113.55|110.67|106.05|103.17|0 1652983200000|2022-05-19 18:00:00|106.98|104.1|103.33|100.93|110.1|107.22|102.75|100.35|0 1652986800000|2022-05-19 19:00:00|103.42|101.02|108.54|105.66|111.62|108.74|101.09|98.49|0 1652990400000|2022-05-19 20:00:00|108.53|106.13|108.08|105.28|109.56|107.16|107.43|104.63|0 1652994000000|2022-05-19 21:00:00|107.95|105.15|108.11|105.31|108.25|105.45|107.95|105.15|0 1652997600000|2022-05-19 22:00:00|107.91|105.11|107.31|104.51|108.05|105.25|106.5|103.7|0 1653001200000|2022-05-19 23:00:00|107.27|104.47|106.32|103.52|107.9|105.1|105.92|103.12|0 1653004800000|2022-05-20 00:00:00|106.19|103.39|105.12|102.32|106.28|103.48|104|101.2|0 1653008400000|2022-05-20 01:00:00|105.19|102.39|103.03|100.23|105.34|102.54|102.38|99.58|0 1653012000000|2022-05-20 02:00:00|103.05|100.25|102.83|100.03|104.73|101.93|102.7|99.9|0 1653015600000|2022-05-20 03:00:00|102.87|100.07|103.61|100.81|104.03|101.23|102.72|99.92|0 1653019200000|2022-05-20 04:00:00|103.74|100.94|102.07|99.27|103.81|101.01|101.93|99.13|0 1653022800000|2022-05-20 05:00:00|102.12|99.32|101.54|98.74|103.13|100.33|100.84|98.04|0 1653026400000|2022-05-20 06:00:00|101.49|98.69|103.13|100.33|103.96|101.16|100.92|98.12|0 1653030000000|2022-05-20 07:00:00|103.07|100.27|99.01|96.61|104.64|102.24|98.37|95.97|0 1653033600000|2022-05-20 08:00:00|99.03|96.63|98.25|95.85|100.36|97.96|97.36|94.96|0 1653037200000|2022-05-20 09:00:00|98.3|95.9|98.91|96.51|99.25|96.85|96.88|94.48|0 1653040800000|2022-05-20 10:00:00|98.96|96.56|98.89|96.49|99.24|96.84|98.13|95.73|0 1653044400000|2022-05-20 11:00:00|98.85|96.45|98.31|95.91|99.8|97.4|97.33|94.93|0 1653048000000|2022-05-20 12:00:00|98.35|95.95|100.85|98.45|101.95|99.55|98.05|95.65|0 1653051600000|2022-05-20 13:00:00|100.8|98.4|99.53|97.13|103.71|101.31|99.05|96.65|0 1653055200000|2022-05-20 14:00:00|99.61|97.21|110.04|107.16|110.09|107.21|98.92|96.52|0 1653058800000|2022-05-20 15:00:00|109.99|107.11|114.15|111.27|117.33|114.45|109.28|106.4|0 1653062400000|2022-05-20 16:00:00|114.28|111.4|123.55|120.67|125.15|122.27|113.93|111.05|0 1653066000000|2022-05-20 17:00:00|123.6|120.72|121.98|119.1|128.95|126.07|120.97|118.09|0 1653069600000|2022-05-20 18:00:00|122.11|119.23|121.62|118.74|125.5|122.62|118.55|115.67|0 1653073200000|2022-05-20 19:00:00|121.56|118.68|108.95|105.59|124.09|121.21|108.34|104.98|0 1653076800000|2022-05-20 20:00:00|108.53|105.17|105.85|103.05|111.12|108.52|105.85|103.05|0 1653289200000|2022-05-23 07:00:00|96.79|93.99|98.98|96.1|100.16|97.28|96.75|93.95|0 1653292800000|2022-05-23 08:00:00|98.94|96.06|105.17|102.77|106.45|104.05|97.78|94.9|0 1653296400000|2022-05-23 09:00:00|105.1|102.7|104.52|102.12|106.03|103.63|102.74|100.34|0 1653300000000|2022-05-23 10:00:00|104.49|102.09|100.31|97.91|104.78|102.38|100.05|97.65|0 1653303600000|2022-05-23 11:00:00|100.33|97.93|102|99.6|103|100.6|100.04|97.64|0 1653307200000|2022-05-23 12:00:00|101.96|99.56|102.57|100.17|103.02|100.62|100.62|98.22|0 1653310800000|2022-05-23 13:00:00|102.53|100.13|104.01|101.61|106.01|103.61|100.19|97.79|0 1653314400000|2022-05-23 14:00:00|104.15|101.75|101.46|99.06|107.3|104.9|99.61|97.21|0 1653318000000|2022-05-23 15:00:00|101.29|98.89|98.53|96.13|102.07|99.67|96.89|94.49|0 1653321600000|2022-05-23 16:00:00|98.62|96.22|98.51|96.11|99.75|97.35|95.9|93.5|0 1653325200000|2022-05-23 17:00:00|98.6|96.2|95.88|93.48|100.47|98.07|95.63|93.23|0 1653328800000|2022-05-23 18:00:00|95.79|93.39|97.19|94.79|97.44|95.04|94.75|92.35|0 1653332400000|2022-05-23 19:00:00|97.15|94.75|96.28|93.88|99.36|96.96|95.52|93.12|0 1653336000000|2022-05-23 20:00:00|95.9|93.5|95.15|92.35|95.9|93.5|94.29|91.89|0 1653339600000|2022-05-23 21:00:00|95.18|92.38|98.48|95.68|98.92|96.12|95.05|92.25|0 1653343200000|2022-05-23 22:00:00|98.49|95.69|100.7|97.9|103.42|100.62|98.49|95.69|0 1653346800000|2022-05-23 23:00:00|100.63|97.83|100.2|97.4|101.56|98.76|99.94|97.14|0 1653350400000|2022-05-24 00:00:00|100.24|97.44|102.53|99.73|102.62|99.82|99.8|97|0 1653354000000|2022-05-24 01:00:00|102.55|99.75|102.59|99.79|103.44|100.64|101.89|99.09|0 1653357600000|2022-05-24 02:00:00|102.54|99.74|102.96|100.16|103.54|100.74|102.46|99.66|0 1653361200000|2022-05-24 03:00:00|102.98|100.18|102.78|99.98|103.47|100.67|102.65|99.85|0 1653364800000|2022-05-24 04:00:00|102.8|100|103.97|101.17|104.15|101.35|102.62|99.82|0 1653368400000|2022-05-24 05:00:00|104.01|101.21|105.91|103.11|106.23|103.43|103.56|100.76|0 1653372000000|2022-05-24 06:00:00|105.93|103.13|106.62|103.82|107.75|104.95|102.22|99.42|0 1653375600000|2022-05-24 07:00:00|106.69|103.89|105.95|103.55|108.14|105.74|104.54|102.14|0 1653379200000|2022-05-24 08:00:00|105.99|103.59|107.22|104.82|107.47|105.07|105.38|102.98|0 1653382800000|2022-05-24 09:00:00|107.17|104.77|105|102.6|107.31|104.91|104.57|102.17|0 1653386400000|2022-05-24 10:00:00|104.97|102.57|104.66|102.26|105.65|103.25|103.63|101.23|0 1653390000000|2022-05-24 11:00:00|104.59|102.19|104.69|102.29|105.09|102.69|103.01|100.61|0 1653393600000|2022-05-24 12:00:00|104.64|102.24|103.46|101.06|105.8|103.4|102.8|100.4|0 1653397200000|2022-05-24 13:00:00|103.42|101.02|107.17|104.77|107.17|104.77|102.61|100.21|0 1653400800000|2022-05-24 14:00:00|107.29|104.89|113.72|111.32|115.8|113.4|106.51|104.11|0 1653404400000|2022-05-24 15:00:00|113.81|111.41|108.75|106.35|114.62|112.22|107.42|105.02|0 1653408000000|2022-05-24 16:00:00|108.8|106.4|108.03|105.63|109.73|107.33|103.79|101.39|0 1653411600000|2022-05-24 17:00:00|108.14|105.74|105|102.6|110.75|108.35|104.02|101.62|0 1653415200000|2022-05-24 18:00:00|104.94|102.54|106.57|104.17|107.99|105.59|101.84|99.44|0 1653418800000|2022-05-24 19:00:00|106.79|104.39|99.56|97.16|106.79|104.39|98.58|96.18|0 1653422400000|2022-05-24 20:00:00|99.39|96.99|99.43|96.63|101.16|98.36|98.27|95.87|0 1653426000000|2022-05-24 21:00:00|99.39|96.59|99.34|96.54|99.51|96.71|99.27|96.47|0 1653429600000|2022-05-24 22:00:00|99.32|96.52|97.83|95.03|99.32|96.52|97.29|94.49|0 1653433200000|2022-05-24 23:00:00|97.73|94.93|97.85|95.05|98.19|95.39|97.06|94.26|0 1653436800000|2022-05-25 00:00:00|97.89|95.09|99.44|96.64|100.62|97.82|97.89|95.09|0 1653440400000|2022-05-25 01:00:00|99.53|96.73|98.52|95.72|99.53|96.73|98.36|95.56|0 1653444000000|2022-05-25 02:00:00|98.44|95.64|98.2|95.4|98.8|96|97.46|94.66|0 1653447600000|2022-05-25 03:00:00|98.22|95.42|96.34|93.54|98.22|95.42|96.07|93.27|0 1653451200000|2022-05-25 04:00:00|96.32|93.52|97.14|94.34|97.31|94.51|96.32|93.52|0 1653454800000|2022-05-25 05:00:00|97.18|94.38|97.45|94.65|97.96|95.16|96.44|93.64|0 1653458400000|2022-05-25 06:00:00|97.47|94.67|96.67|93.87|99.21|96.41|96.38|93.58|0 1653462000000|2022-05-25 07:00:00|96.85|94.05|99.36|96.96|99.56|97.16|96.63|94.01|0 1653465600000|2022-05-25 08:00:00|99.34|96.94|100.98|98.58|101.75|99.35|99.02|96.62|0 1653469200000|2022-05-25 09:00:00|101.03|98.63|100.37|97.97|102.87|100.47|100.01|97.61|0 1653472800000|2022-05-25 10:00:00|100.44|98.04|102.29|99.89|102.43|100.03|99.7|97.3|0 1653476400000|2022-05-25 11:00:00|102.34|99.94|104.8|102.4|106.09|103.69|101.68|99.28|0 1653480000000|2022-05-25 12:00:00|104.76|102.36|103.83|101.43|106.37|103.97|103.48|101.08|0 1653483600000|2022-05-25 13:00:00|103.79|101.39|100.74|98.34|104.4|102|98.57|96.17|0 1653487200000|2022-05-25 14:00:00|100.81|98.41|97.1|94.7|102.4|100|94.99|92.59|0 1653490800000|2022-05-25 15:00:00|97.02|94.62|99.53|97.13|101.18|98.78|96.72|94.32|0 1653494400000|2022-05-25 16:00:00|99.51|97.11|99.49|97.09|102.91|100.51|98.59|96.19|0 1653498000000|2022-05-25 17:00:00|99.57|97.17|99.66|96.78|101.57|99.17|98.32|95.92|0 1653501600000|2022-05-25 18:00:00|99.75|96.87|92.87|89.99|101.49|98.61|92.83|89.95|0 1653505200000|2022-05-25 19:00:00|92.79|89.91|93.66|90.78|95.27|92.15|89.97|87.09|0 1653508800000|2022-05-25 20:00:00|93.74|90.86|94.89|91.53|97.17|93.81|93.25|90.37|0 1653512400000|2022-05-25 21:00:00|95.07|91.71|94.85|91.49|95.15|91.79|94.79|91.43|0 1653516000000|2022-05-25 22:00:00|94.61|91.25|94.07|90.71|94.85|91.49|93.85|90.49|0 1653519600000|2022-05-25 23:00:00|93.99|90.63|94.98|91.62|95.17|91.81|93.66|90.3|0 1653523200000|2022-05-26 00:00:00|95.08|91.72|91.44|88.08|95.21|91.85|91.2|87.84|0 1653526800000|2022-05-26 01:00:00|91.46|88.1|94.21|90.85|94.42|91.06|91.15|87.79|0 1653530400000|2022-05-26 02:00:00|94.13|90.77|94.06|90.7|94.7|91.34|93.42|90.06|0 1653534000000|2022-05-26 03:00:00|94.1|90.74|93.98|90.62|95.85|92.49|93.79|90.43|0 1653537600000|2022-05-26 04:00:00|93.96|90.6|95.42|92.06|95.54|92.18|93.87|90.51|0 1653541200000|2022-05-26 05:00:00|95.46|92.1|95.77|92.41|96.27|92.91|94.78|91.42|0 1653544800000|2022-05-26 06:00:00|95.69|92.33|94.83|91.47|96.35|92.99|94.62|91.26|0 1653548400000|2022-05-26 07:00:00|94.87|91.51|91.6|88.72|94.87|91.71|91.4|88.52|0 1653552000000|2022-05-26 08:00:00|91.56|88.68|94.38|91.5|95.17|92.29|91.56|88.68|0 1653555600000|2022-05-26 09:00:00|94.33|91.45|92.11|89.23|94.95|92.07|91.83|88.95|0 1653559200000|2022-05-26 10:00:00|92.15|89.27|91.72|88.84|93.15|90.27|91.2|88.32|0 1653562800000|2022-05-26 11:00:00|91.7|88.82|88.94|86.06|91.76|88.88|87.43|84.55|0 1653566400000|2022-05-26 12:00:00|89.02|86.14|86.96|84.08|90.86|87.98|86.23|83.35|0 1653570000000|2022-05-26 13:00:00|86.93|84.05|83.6|80.72|88.92|86.04|83.34|80.46|0 1653573600000|2022-05-26 14:00:00|83.41|80.53|81.14|78.26|83.71|80.83|81.03|78.15|0 1653577200000|2022-05-26 15:00:00|81.07|78.19|81.32|78.44|82.38|79.5|80.05|77.17|0 1653580800000|2022-05-26 16:00:00|81.35|78.47|79.49|76.61|81.61|78.73|79.23|76.35|0 1653584400000|2022-05-26 17:00:00|79.46|76.58|81.06|78.18|82.18|79.3|78.51|75.63|0 1653588000000|2022-05-26 18:00:00|81.09|78.21|81.36|78.48|82.27|79.39|80.52|77.64|0 1653591600000|2022-05-26 19:00:00|81.43|78.55|82.56|79.68|83.49|80.61|79.99|77.11|0 1653595200000|2022-05-26 20:00:00|82.45|79.57|82.61|79.25|83.05|80.15|81.83|78.95|0 1653598800000|2022-05-26 21:00:00|82.64|79.28|82.9|79.54|82.91|79.55|82.39|79.03|0 1653602400000|2022-05-26 22:00:00|82.99|79.63|82.13|78.77|83.08|79.72|81.6|78.24|0 1653606000000|2022-05-26 23:00:00|82.1|78.74|81.71|78.35|82.33|78.97|81.37|78.01|0 1653609600000|2022-05-27 00:00:00|81.69|78.33|83.11|79.75|83.9|80.54|81.33|77.97|0 1653613200000|2022-05-27 01:00:00|83.09|79.73|82.59|79.23|83.29|79.93|82.27|78.91|0 1653616800000|2022-05-27 02:00:00|82.74|79.38|83.12|79.76|83.26|79.9|82.39|79.03|0 1653620400000|2022-05-27 03:00:00|83.08|79.72|82.87|79.51|83.15|79.79|82.16|78.8|0 1653624000000|2022-05-27 04:00:00|82.84|79.48|83.4|80.04|83.4|80.04|82.04|78.68|0 1653627600000|2022-05-27 05:00:00|83.38|80.02|83.68|80.32|84.31|80.95|82.97|79.61|0 1653631200000|2022-05-27 06:00:00|83.67|80.31|83.44|80.08|84.96|81.6|83.41|80.05|0 1653634800000|2022-05-27 07:00:00|83.5|80.14|83.54|80.66|84.2|81.32|82.73|79.72|0 1653638400000|2022-05-27 08:00:00|83.58|80.7|81.43|78.55|83.84|80.96|81.1|78.22|0 1653642000000|2022-05-27 09:00:00|81.41|78.53|80.59|77.71|82.41|79.53|80.2|77.32|0 1653645600000|2022-05-27 10:00:00|80.55|77.67|80.92|78.04|81.92|79.04|80.55|77.67|0 1653649200000|2022-05-27 11:00:00|81.1|78.22|82.87|79.99|83|80.12|81.06|78.18|0 1653652800000|2022-05-27 12:00:00|82.83|79.95|79.63|76.75|83.05|80.17|78.7|75.82|0 1653656400000|2022-05-27 13:00:00|79.52|76.64|75.97|73.09|80.57|77.69|75.3|72.42|0 1653660000000|2022-05-27 14:00:00|75.93|73.05|77.8|74.92|77.9|75.02|74.04|71.16|0 1653663600000|2022-05-27 15:00:00|77.73|74.85|75.02|72.14|78.38|75.5|74.86|71.98|0 1653667200000|2022-05-27 16:00:00|74.99|72.11|75.13|72.25|75.93|73.05|74.56|71.68|0 1653670800000|2022-05-27 17:00:00|75.1|72.22|75.31|72.43|75.81|72.93|74.6|71.72|0 1653674400000|2022-05-27 18:00:00|75.36|72.48|74.14|71.26|75.7|72.82|74.08|71.2|0 1653678000000|2022-05-27 19:00:00|74.24|71.36|72.03|69.15|75.24|72.36|71.99|69.11|0 1653681600000|2022-05-27 20:00:00|71.93|69.05|72.24|69.36|72.37|69.49|71.27|68.39|0 1653289200000|2022-05-23 07:00:00|96.79|93.99|98.98|96.1|100.16|97.28|96.75|93.95|0 1653292800000|2022-05-23 08:00:00|98.94|96.06|105.17|102.77|106.45|104.05|97.78|94.9|0 1653296400000|2022-05-23 09:00:00|105.1|102.7|104.52|102.12|106.03|103.63|102.74|100.34|0 1653300000000|2022-05-23 10:00:00|104.49|102.09|100.31|97.91|104.78|102.38|100.05|97.65|0 1653303600000|2022-05-23 11:00:00|100.33|97.93|102|99.6|103|100.6|100.04|97.64|0 1653307200000|2022-05-23 12:00:00|101.96|99.56|102.57|100.17|103.02|100.62|100.62|98.22|0 1653310800000|2022-05-23 13:00:00|102.53|100.13|104.01|101.61|106.01|103.61|100.19|97.79|0 1653314400000|2022-05-23 14:00:00|104.15|101.75|101.46|99.06|107.3|104.9|99.61|97.21|0 1653318000000|2022-05-23 15:00:00|101.29|98.89|98.53|96.13|102.07|99.67|96.89|94.49|0 1653321600000|2022-05-23 16:00:00|98.62|96.22|98.51|96.11|99.75|97.35|95.9|93.5|0 1653325200000|2022-05-23 17:00:00|98.6|96.2|95.88|93.48|100.47|98.07|95.63|93.23|0 1653328800000|2022-05-23 18:00:00|95.79|93.39|97.19|94.79|97.44|95.04|94.75|92.35|0 1653332400000|2022-05-23 19:00:00|97.15|94.75|96.28|93.88|99.36|96.96|95.52|93.12|0 1653336000000|2022-05-23 20:00:00|95.9|93.5|95.15|92.35|95.9|93.5|94.29|91.89|0 1653339600000|2022-05-23 21:00:00|95.18|92.38|98.48|95.68|98.92|96.12|95.05|92.25|0 1653343200000|2022-05-23 22:00:00|98.49|95.69|100.7|97.9|103.42|100.62|98.49|95.69|0 1653346800000|2022-05-23 23:00:00|100.63|97.83|100.2|97.4|101.56|98.76|99.94|97.14|0 1653350400000|2022-05-24 00:00:00|100.24|97.44|102.53|99.73|102.62|99.82|99.8|97|0 1653354000000|2022-05-24 01:00:00|102.55|99.75|102.59|99.79|103.44|100.64|101.89|99.09|0 1653357600000|2022-05-24 02:00:00|102.54|99.74|102.96|100.16|103.54|100.74|102.46|99.66|0 1653361200000|2022-05-24 03:00:00|102.98|100.18|102.78|99.98|103.47|100.67|102.65|99.85|0 1653364800000|2022-05-24 04:00:00|102.8|100|103.97|101.17|104.15|101.35|102.62|99.82|0 1653368400000|2022-05-24 05:00:00|104.01|101.21|105.91|103.11|106.23|103.43|103.56|100.76|0 1653372000000|2022-05-24 06:00:00|105.93|103.13|106.62|103.82|107.75|104.95|102.22|99.42|0 1653375600000|2022-05-24 07:00:00|106.69|103.89|105.95|103.55|108.14|105.74|104.54|102.14|0 1653379200000|2022-05-24 08:00:00|105.99|103.59|107.22|104.82|107.47|105.07|105.38|102.98|0 1653382800000|2022-05-24 09:00:00|107.17|104.77|105|102.6|107.31|104.91|104.57|102.17|0 1653386400000|2022-05-24 10:00:00|104.97|102.57|104.66|102.26|105.65|103.25|103.63|101.23|0 1653390000000|2022-05-24 11:00:00|104.59|102.19|104.69|102.29|105.09|102.69|103.01|100.61|0 1653393600000|2022-05-24 12:00:00|104.64|102.24|103.46|101.06|105.8|103.4|102.8|100.4|0 1653397200000|2022-05-24 13:00:00|103.42|101.02|107.17|104.77|107.17|104.77|102.61|100.21|0 1653400800000|2022-05-24 14:00:00|107.29|104.89|113.72|111.32|115.8|113.4|106.51|104.11|0 1653404400000|2022-05-24 15:00:00|113.81|111.41|108.75|106.35|114.62|112.22|107.42|105.02|0 1653408000000|2022-05-24 16:00:00|108.8|106.4|108.03|105.63|109.73|107.33|103.79|101.39|0 1653411600000|2022-05-24 17:00:00|108.14|105.74|105|102.6|110.75|108.35|104.02|101.62|0 1653415200000|2022-05-24 18:00:00|104.94|102.54|106.57|104.17|107.99|105.59|101.84|99.44|0 1653418800000|2022-05-24 19:00:00|106.79|104.39|99.56|97.16|106.79|104.39|98.58|96.18|0 1653422400000|2022-05-24 20:00:00|99.39|96.99|99.43|96.63|101.16|98.36|98.27|95.87|0 1653426000000|2022-05-24 21:00:00|99.39|96.59|99.34|96.54|99.51|96.71|99.27|96.47|0 1653429600000|2022-05-24 22:00:00|99.32|96.52|97.83|95.03|99.32|96.52|97.29|94.49|0 1653433200000|2022-05-24 23:00:00|97.73|94.93|97.85|95.05|98.19|95.39|97.06|94.26|0 1653436800000|2022-05-25 00:00:00|97.89|95.09|99.44|96.64|100.62|97.82|97.89|95.09|0 1653440400000|2022-05-25 01:00:00|99.53|96.73|98.52|95.72|99.53|96.73|98.36|95.56|0 1653444000000|2022-05-25 02:00:00|98.44|95.64|98.2|95.4|98.8|96|97.46|94.66|0 1653447600000|2022-05-25 03:00:00|98.22|95.42|96.34|93.54|98.22|95.42|96.07|93.27|0 1653451200000|2022-05-25 04:00:00|96.32|93.52|97.14|94.34|97.31|94.51|96.32|93.52|0 1653454800000|2022-05-25 05:00:00|97.18|94.38|97.45|94.65|97.96|95.16|96.44|93.64|0 1653458400000|2022-05-25 06:00:00|97.47|94.67|96.67|93.87|99.21|96.41|96.38|93.58|0 1653462000000|2022-05-25 07:00:00|96.85|94.05|99.36|96.96|99.56|97.16|96.63|94.01|0 1653465600000|2022-05-25 08:00:00|99.34|96.94|100.98|98.58|101.75|99.35|99.02|96.62|0 1653469200000|2022-05-25 09:00:00|101.03|98.63|100.37|97.97|102.87|100.47|100.01|97.61|0 1653472800000|2022-05-25 10:00:00|100.44|98.04|102.29|99.89|102.43|100.03|99.7|97.3|0 1653476400000|2022-05-25 11:00:00|102.34|99.94|104.8|102.4|106.09|103.69|101.68|99.28|0 1653480000000|2022-05-25 12:00:00|104.76|102.36|103.83|101.43|106.37|103.97|103.48|101.08|0 1653483600000|2022-05-25 13:00:00|103.79|101.39|100.74|98.34|104.4|102|98.57|96.17|0 1653487200000|2022-05-25 14:00:00|100.81|98.41|97.1|94.7|102.4|100|94.99|92.59|0 1653490800000|2022-05-25 15:00:00|97.02|94.62|99.53|97.13|101.18|98.78|96.72|94.32|0 1653494400000|2022-05-25 16:00:00|99.51|97.11|99.49|97.09|102.91|100.51|98.59|96.19|0 1653498000000|2022-05-25 17:00:00|99.57|97.17|99.66|96.78|101.57|99.17|98.32|95.92|0 1653501600000|2022-05-25 18:00:00|99.75|96.87|92.87|89.99|101.49|98.61|92.83|89.95|0 1653505200000|2022-05-25 19:00:00|92.79|89.91|93.66|90.78|95.27|92.15|89.97|87.09|0 1653508800000|2022-05-25 20:00:00|93.74|90.86|94.89|91.53|97.17|93.81|93.25|90.37|0 1653512400000|2022-05-25 21:00:00|95.07|91.71|94.85|91.49|95.15|91.79|94.79|91.43|0 1653516000000|2022-05-25 22:00:00|94.61|91.25|94.07|90.71|94.85|91.49|93.85|90.49|0 1653519600000|2022-05-25 23:00:00|93.99|90.63|94.98|91.62|95.17|91.81|93.66|90.3|0 1653523200000|2022-05-26 00:00:00|95.08|91.72|91.44|88.08|95.21|91.85|91.2|87.84|0 1653526800000|2022-05-26 01:00:00|91.46|88.1|94.21|90.85|94.42|91.06|91.15|87.79|0 1653530400000|2022-05-26 02:00:00|94.13|90.77|94.06|90.7|94.7|91.34|93.42|90.06|0 1653534000000|2022-05-26 03:00:00|94.1|90.74|93.98|90.62|95.85|92.49|93.79|90.43|0 1653537600000|2022-05-26 04:00:00|93.96|90.6|95.42|92.06|95.54|92.18|93.87|90.51|0 1653541200000|2022-05-26 05:00:00|95.46|92.1|95.77|92.41|96.27|92.91|94.78|91.42|0 1653544800000|2022-05-26 06:00:00|95.69|92.33|94.83|91.47|96.35|92.99|94.62|91.26|0 1653548400000|2022-05-26 07:00:00|94.87|91.51|91.6|88.72|94.87|91.71|91.4|88.52|0 1653552000000|2022-05-26 08:00:00|91.56|88.68|94.38|91.5|95.17|92.29|91.56|88.68|0 1653555600000|2022-05-26 09:00:00|94.33|91.45|92.11|89.23|94.95|92.07|91.83|88.95|0 1653559200000|2022-05-26 10:00:00|92.15|89.27|91.72|88.84|93.15|90.27|91.2|88.32|0 1653562800000|2022-05-26 11:00:00|91.7|88.82|88.94|86.06|91.76|88.88|87.43|84.55|0 1653566400000|2022-05-26 12:00:00|89.02|86.14|86.96|84.08|90.86|87.98|86.23|83.35|0 1653570000000|2022-05-26 13:00:00|86.93|84.05|83.6|80.72|88.92|86.04|83.34|80.46|0 1653573600000|2022-05-26 14:00:00|83.41|80.53|81.14|78.26|83.71|80.83|81.03|78.15|0 1653577200000|2022-05-26 15:00:00|81.07|78.19|81.32|78.44|82.38|79.5|80.05|77.17|0 1653580800000|2022-05-26 16:00:00|81.35|78.47|79.49|76.61|81.61|78.73|79.23|76.35|0 1653584400000|2022-05-26 17:00:00|79.46|76.58|81.06|78.18|82.18|79.3|78.51|75.63|0 1653588000000|2022-05-26 18:00:00|81.09|78.21|81.36|78.48|82.27|79.39|80.52|77.64|0 1653591600000|2022-05-26 19:00:00|81.43|78.55|82.56|79.68|83.49|80.61|79.99|77.11|0 1653595200000|2022-05-26 20:00:00|82.45|79.57|82.61|79.25|83.05|80.15|81.83|78.95|0 1653598800000|2022-05-26 21:00:00|82.64|79.28|82.9|79.54|82.91|79.55|82.39|79.03|0 1653602400000|2022-05-26 22:00:00|82.99|79.63|82.13|78.77|83.08|79.72|81.6|78.24|0 1653606000000|2022-05-26 23:00:00|82.1|78.74|81.71|78.35|82.33|78.97|81.37|78.01|0 1653609600000|2022-05-27 00:00:00|81.69|78.33|83.11|79.75|83.9|80.54|81.33|77.97|0 1653613200000|2022-05-27 01:00:00|83.09|79.73|82.59|79.23|83.29|79.93|82.27|78.91|0 1653616800000|2022-05-27 02:00:00|82.74|79.38|83.12|79.76|83.26|79.9|82.39|79.03|0 1653620400000|2022-05-27 03:00:00|83.08|79.72|82.87|79.51|83.15|79.79|82.16|78.8|0 1653624000000|2022-05-27 04:00:00|82.84|79.48|83.4|80.04|83.4|80.04|82.04|78.68|0 1653627600000|2022-05-27 05:00:00|83.38|80.02|83.68|80.32|84.31|80.95|82.97|79.61|0 1653631200000|2022-05-27 06:00:00|83.67|80.31|83.44|80.08|84.96|81.6|83.41|80.05|0 1653634800000|2022-05-27 07:00:00|83.5|80.14|83.54|80.66|84.2|81.32|82.73|79.72|0 1653638400000|2022-05-27 08:00:00|83.58|80.7|81.43|78.55|83.84|80.96|81.1|78.22|0 1653642000000|2022-05-27 09:00:00|81.41|78.53|80.59|77.71|82.41|79.53|80.2|77.32|0 1653645600000|2022-05-27 10:00:00|80.55|77.67|80.92|78.04|81.92|79.04|80.55|77.67|0 1653649200000|2022-05-27 11:00:00|81.1|78.22|82.87|79.99|83|80.12|81.06|78.18|0 1653652800000|2022-05-27 12:00:00|82.83|79.95|79.63|76.75|83.05|80.17|78.7|75.82|0 1653656400000|2022-05-27 13:00:00|79.52|76.64|75.97|73.09|80.57|77.69|75.3|72.42|0 1653660000000|2022-05-27 14:00:00|75.93|73.05|77.8|74.92|77.9|75.02|74.04|71.16|0 1653663600000|2022-05-27 15:00:00|77.73|74.85|75.02|72.14|78.38|75.5|74.86|71.98|0 1653667200000|2022-05-27 16:00:00|74.99|72.11|75.13|72.25|75.93|73.05|74.56|71.68|0 1653670800000|2022-05-27 17:00:00|75.1|72.22|75.31|72.43|75.81|72.93|74.6|71.72|0 1653674400000|2022-05-27 18:00:00|75.36|72.48|74.14|71.26|75.7|72.82|74.08|71.2|0 1653678000000|2022-05-27 19:00:00|74.24|71.36|72.03|69.15|75.24|72.36|71.99|69.11|0 1653681600000|2022-05-27 20:00:00|71.93|69.05|72.24|69.36|72.37|69.49|71.27|68.39|0 1653955200000|2022-05-31 00:00:00|71.26|68.86|72.47|70.07|72.64|70.24|71.26|68.86|0 1653969600000|2022-05-31 04:00:00|72.4|69.6|72.23|69.43|72.68|69.88|72.07|69.27|0 1653973200000|2022-05-31 05:00:00|72.19|69.39|72.58|69.78|72.74|69.94|71.78|68.98|0 1653976800000|2022-05-31 06:00:00|72.61|69.81|74.35|71.55|74.98|72.18|72.39|69.59|0 1653980400000|2022-05-31 07:00:00|74.4|71.6|74.66|72.26|75.27|72.87|73.48|71.08|0 1653984000000|2022-05-31 08:00:00|74.54|72.14|72.47|70.07|74.64|72.24|71.38|68.98|0 1653987600000|2022-05-31 09:00:00|72.44|70.04|75.94|73.54|76.86|74.46|72.44|70.04|0 1653991200000|2022-05-31 10:00:00|75.97|73.57|74.83|72.43|76.85|74.45|74.01|71.61|0 1653994800000|2022-05-31 11:00:00|74.74|72.34|74.7|72.3|75.34|72.94|73.26|70.86|0 1653998400000|2022-05-31 12:00:00|74.68|72.28|76.71|74.31|76.85|74.45|74.6|72.2|0 1654002000000|2022-05-31 13:00:00|76.73|74.33|76.96|74.56|77.34|74.94|73.66|71.26|0 1654005600000|2022-05-31 14:00:00|77.02|74.62|75.1|72.7|78.63|76.23|73.09|70.69|0 1654009200000|2022-05-31 15:00:00|75.2|72.8|72.01|69.61|76.74|74.34|71.63|69.23|0 1654012800000|2022-05-31 16:00:00|71.95|69.55|71.15|68.75|73.61|71.21|70.45|68.05|0 1654016400000|2022-05-31 17:00:00|71.24|68.84|69.73|67.33|73.07|70.67|69.7|67.3|0 1654020000000|2022-05-31 18:00:00|69.88|67.48|73.78|71.38|74.89|72.49|69.54|67.14|0 1654023600000|2022-05-31 19:00:00|73.81|71.41|73.15|70.75|75.08|72.68|70.56|68.16|0 1654027200000|2022-05-31 20:00:00|73.7|71.3|72.99|70.19|74.61|72.21|72.7|69.98|0 1654030800000|2022-05-31 21:00:00|73.05|70.25|72.79|69.99|73.14|70.34|72.75|69.95|0 1654034400000|2022-05-31 22:00:00|72.46|69.66|71.62|68.82|72.86|70.06|71.54|68.74|0 1654038000000|2022-05-31 23:00:00|71.53|68.73|70.94|68.14|72|69.2|70.85|68.05|0 1654041600000|2022-06-01 00:00:00|70.91|68.11|70.7|67.9|70.94|68.14|70.4|67.6|0 1654045200000|2022-06-01 01:00:00|70.76|67.96|70.24|67.44|70.85|68.05|69.85|67.05|0 1654048800000|2022-06-01 02:00:00|70.25|67.45|71.12|68.32|71.19|68.39|70.12|67.32|0 1654052400000|2022-06-01 03:00:00|71.16|68.36|71.1|68.3|71.56|68.76|70.98|68.18|0 1654056000000|2022-06-01 04:00:00|71.07|68.27|70.99|68.19|72.05|69.25|70.85|68.05|0 1654059600000|2022-06-01 05:00:00|70.92|68.12|72.63|69.83|73.07|70.27|70.48|67.68|0 1654063200000|2022-06-01 06:00:00|72.58|69.78|71.35|68.55|72.94|70.14|71.26|68.46|0 1654066800000|2022-06-01 07:00:00|71.32|68.52|70.82|68.42|72.3|69.9|69.57|67.17|0 1654070400000|2022-06-01 08:00:00|70.83|68.43|71.75|69.35|72.65|70.25|70.64|68.24|0 1654074000000|2022-06-01 09:00:00|71.64|69.24|71.39|68.99|71.73|69.33|70.61|68.21|0 1654077600000|2022-06-01 10:00:00|71.42|69.02|72.04|69.64|72.49|70.09|71.23|68.83|0 1654081200000|2022-06-01 11:00:00|72.06|69.66|70.24|67.84|72.06|69.66|70.24|67.84|0 1654084800000|2022-06-01 12:00:00|70.21|67.81|69.81|67.41|70.49|68.09|69.14|66.74|0 1654088400000|2022-06-01 13:00:00|69.7|67.3|68.32|65.92|70.12|67.72|66.71|64.31|0 1654092000000|2022-06-01 14:00:00|68.13|65.73|72.32|69.92|74.51|72.11|67.93|65.53|0 1654095600000|2022-06-01 15:00:00|72.45|70.05|77.98|75.58|78.67|76.27|72.39|69.99|0 1654099200000|2022-06-01 16:00:00|78.03|75.63|77.47|75.07|78.88|76.48|76.84|74.44|0 1654102800000|2022-06-01 17:00:00|77.52|75.12|73.61|71.21|77.69|75.29|72.89|70.49|0 1654106400000|2022-06-01 18:00:00|73.68|71.28|71.87|69.47|73.76|71.36|70.41|68.01|0 1654110000000|2022-06-01 19:00:00|71.82|69.42|73.49|71.09|73.82|71.42|69.91|67.51|0 1654113600000|2022-06-01 20:00:00|73.52|71.12|73.95|71.15|74.4|71.69|73.09|70.69|0 1654117200000|2022-06-01 21:00:00|73.94|71.14|73.96|71.16|74.06|71.26|73.84|71.04|0 1654120800000|2022-06-01 22:00:00|73.83|71.03|74.76|71.96|74.83|72.03|73.61|70.81|0 1654124400000|2022-06-01 23:00:00|74.73|71.93|75.14|72.34|75.35|72.55|74.33|71.53|0 1654128000000|2022-06-02 00:00:00|75.11|72.31|72.9|70.1|75.65|72.85|72.56|69.76|0 1654131600000|2022-06-02 01:00:00|72.89|70.09|73.36|70.56|73.36|70.56|72.38|69.58|0 1654135200000|2022-06-02 02:00:00|73.33|70.53|73.55|70.75|73.95|71.15|72.72|69.92|0 1654138800000|2022-06-02 03:00:00|73.54|70.74|73.45|70.65|73.85|71.05|73.17|70.37|0 1654142400000|2022-06-02 04:00:00|73.43|70.63|72.96|70.16|73.61|70.81|72.84|70.04|0 1654146000000|2022-06-02 05:00:00|72.93|70.13|73.21|70.41|74.32|71.52|72.76|69.96|0 1654149600000|2022-06-02 06:00:00|73.24|70.44|72.33|69.53|73.55|70.75|72.26|69.46|0 1654153200000|2022-06-02 07:00:00|72.3|69.5|71.75|69.35|72.35|69.82|70.98|68.58|0 1654156800000|2022-06-02 08:00:00|71.72|69.32|71.37|68.97|72.21|69.81|70.3|67.9|0 1654160400000|2022-06-02 09:00:00|71.4|69|71.28|68.88|72.11|69.71|70.49|68.09|0 1654164000000|2022-06-02 10:00:00|71.27|68.87|70.27|67.87|71.82|69.42|70.11|67.71|0 1654167600000|2022-06-02 11:00:00|70.28|67.88|70.56|68.16|71|68.6|70.25|67.85|0 1654171200000|2022-06-02 12:00:00|70.63|68.23|71.73|69.33|71.8|69.4|70.37|67.97|0 1654174800000|2022-06-02 13:00:00|71.75|69.35|75.28|72.88|76.55|74.15|71.34|68.94|0 1654178400000|2022-06-02 14:00:00|75.52|73.12|71.17|68.77|75.84|73.44|70.21|67.81|0 1654182000000|2022-06-02 15:00:00|71.14|68.74|67.45|65.05|71.4|69|65.69|63.29|0 1654185600000|2022-06-02 16:00:00|67.29|64.89|65.35|62.95|67.7|65.3|64.63|62.23|0 1654189200000|2022-06-02 17:00:00|65.32|62.92|65.07|62.67|66.57|64.17|64.84|62.44|0 1654192800000|2022-06-02 18:00:00|65.1|62.7|66.49|64.09|66.55|64.15|64.33|61.93|0 1654196400000|2022-06-02 19:00:00|66.52|64.12|64.41|62.01|66.61|64.21|63.94|61.54|0 1654200000000|2022-06-02 20:00:00|64.56|62.16|64.4|61.6|65.37|62.8|64.27|61.47|0 1654203600000|2022-06-02 21:00:00|64.37|61.57|64.43|61.63|64.43|61.63|64.26|61.46|0 1654207200000|2022-06-02 22:00:00|64.38|61.58|63.98|61.18|64.39|61.59|63.09|60.29|0 1654210800000|2022-06-02 23:00:00|63.99|61.19|63.86|61.06|64.01|61.21|63.49|60.69|0 1654214400000|2022-06-03 00:00:00|63.89|61.09|64.59|61.79|64.62|61.82|63.59|60.79|0 1654218000000|2022-06-03 01:00:00|64.57|61.77|63.99|61.19|64.62|61.82|63.83|61.03|0 1654221600000|2022-06-03 02:00:00|64.02|61.22|64.23|61.43|64.38|61.58|63.89|61.09|0 1654225200000|2022-06-03 03:00:00|64.2|61.4|64.44|61.64|64.58|61.78|64.14|61.34|0 1654228800000|2022-06-03 04:00:00|64.43|61.63|64.37|61.57|64.43|61.63|63.85|61.05|0 1654232400000|2022-06-03 05:00:00|64.39|61.59|63.88|61.08|64.41|61.61|63.68|60.88|0 1654236000000|2022-06-03 06:00:00|63.91|61.11|64.21|61.41|64.27|61.47|63.61|60.81|0 1654239600000|2022-06-03 07:00:00|64.24|61.44|65.5|63.1|65.5|63.1|64.24|61.44|0 1654243200000|2022-06-03 08:00:00|65.52|63.12|65.5|63.1|65.98|63.58|64.92|62.52|0 1654246800000|2022-06-03 09:00:00|65.48|63.08|65.72|63.32|66.44|64.04|65.41|63.01|0 1654250400000|2022-06-03 10:00:00|65.66|63.26|66.87|64.47|67.05|64.65|65.64|63.24|0 1654254000000|2022-06-03 11:00:00|66.88|64.48|67.67|65.27|67.93|65.53|65.01|62.61|0 1654257600000|2022-06-03 12:00:00|67.72|65.32|68.32|65.92|68.94|66.54|65.33|62.93|0 1654261200000|2022-06-03 13:00:00|68.26|65.86|68.49|66.09|70.73|68.33|67.32|64.92|0 1654264800000|2022-06-03 14:00:00|68.41|66.01|68.47|66.07|69.75|67.35|67.04|64.64|0 1654268400000|2022-06-03 15:00:00|68.62|66.22|70.16|67.76|71.34|68.94|68.44|66.04|0 1654272000000|2022-06-03 16:00:00|70.29|67.89|67.91|65.51|70.99|68.59|67.88|65.48|0 1654275600000|2022-06-03 17:00:00|67.95|65.55|70.28|67.88|70.77|68.37|66.67|64.27|0 1654279200000|2022-06-03 18:00:00|70.41|68.01|69.24|66.84|70.89|68.49|68.61|66.21|0 1654282800000|2022-06-03 19:00:00|69.21|66.81|70.54|68.14|71.45|69.05|68.99|66.59|0 1654286400000|2022-06-03 20:00:00|70.5|68.1|69.79|67.39|70.99|68.59|69.7|67.3|0 1654498800000|2022-06-06 07:00:00|64.55|61.75|62.66|60.26|64.67|62.08|62.66|60.26|0 1654502400000|2022-06-06 08:00:00|62.62|60.22|62.81|60.41|65.04|62.64|62.27|59.87|0 1654506000000|2022-06-06 09:00:00|62.84|60.44|63.7|61.3|64.09|61.69|62.78|60.38|0 1654509600000|2022-06-06 10:00:00|63.72|61.32|63.21|60.81|63.79|61.39|63.08|60.68|0 1654513200000|2022-06-06 11:00:00|63.27|60.87|63.04|60.64|64.02|61.62|63.02|60.62|0 1654516800000|2022-06-06 12:00:00|62.98|60.58|65.67|63.27|65.97|63.57|62.8|60.4|0 1654520400000|2022-06-06 13:00:00|65.64|63.24|65.56|63.16|67.26|64.86|65.11|62.71|0 1654524000000|2022-06-06 14:00:00|65.5|63.1|65.27|62.87|66.03|63.63|64.13|61.73|0 1654527600000|2022-06-06 15:00:00|65.24|62.84|67.16|64.76|68.99|66.59|64.83|62.43|0 1654531200000|2022-06-06 16:00:00|67.22|64.82|68.88|66.48|70.8|68.4|67.13|64.73|0 1654534800000|2022-06-06 17:00:00|68.85|66.45|66.01|63.61|69.84|67.44|65.98|63.58|0 1654538400000|2022-06-06 18:00:00|65.98|63.58|68.39|65.99|69.61|67.21|65.98|63.58|0 1654542000000|2022-06-06 19:00:00|68.56|66.16|67.47|65.07|70.1|67.7|66.85|64.45|0 1654545600000|2022-06-06 20:00:00|67.69|65.29|67.65|64.85|68.17|65.57|67.41|64.61|0 1654549200000|2022-06-06 21:00:00|67.63|64.83|67.52|64.72|67.77|64.97|67.52|64.72|0 1654552800000|2022-06-06 22:00:00|67.65|64.85|68.17|65.37|68.37|65.57|67.3|64.5|0 1654556400000|2022-06-06 23:00:00|68.16|65.36|67.53|64.73|68.27|65.47|67.19|64.39|0 1654560000000|2022-06-07 00:00:00|67.5|64.7|69.03|66.23|69.51|66.71|67.46|64.66|0 1654563600000|2022-06-07 01:00:00|69.02|66.22|69.92|67.12|71.07|68.27|68.46|65.66|0 1654567200000|2022-06-07 02:00:00|69.91|67.11|70.68|67.88|70.86|68.06|69.76|66.96|0 1654570800000|2022-06-07 03:00:00|70.66|67.86|68.23|65.43|70.71|67.91|67.8|65|0 1654574400000|2022-06-07 04:00:00|68.2|65.4|69.25|66.45|69.65|66.85|68.18|65.38|0 1654578000000|2022-06-07 05:00:00|69.23|66.43|71.54|68.74|71.77|68.97|69.07|66.27|0 1654581600000|2022-06-07 06:00:00|71.48|68.68|70.57|67.77|71.48|68.68|69.94|67.14|0 1654585200000|2022-06-07 07:00:00|70.61|67.81|69.94|67.54|70.94|68.54|68.85|66.45|0 1654588800000|2022-06-07 08:00:00|69.91|67.51|69.72|67.32|70.1|67.7|69.06|66.66|0 1654592400000|2022-06-07 09:00:00|69.77|67.37|70.54|68.14|70.61|68.21|69.52|67.12|0 1654596000000|2022-06-07 10:00:00|70.57|68.17|71.2|68.8|71.74|69.34|69.55|67.15|0 1654599600000|2022-06-07 11:00:00|71.27|68.87|71.83|69.43|77.8|75.4|63.14|60.74|0 1654603200000|2022-06-07 12:00:00|71.76|69.36|72.94|70.54|73|70.6|71.55|69.15|0 1654606800000|2022-06-07 13:00:00|72.99|70.59|70.41|68.01|73.39|70.99|69.31|66.91|0 1654610400000|2022-06-07 14:00:00|70.38|67.98|68.55|66.15|72.15|69.75|67.37|64.97|0 1654614000000|2022-06-07 15:00:00|68.52|66.12|67.87|65.47|69.98|67.58|67.49|65.09|0 1654617600000|2022-06-07 16:00:00|67.81|65.41|66.64|64.24|68.91|66.51|66.42|64.02|0 1654621200000|2022-06-07 17:00:00|66.61|64.21|64.58|62.18|66.85|64.45|64.31|61.91|0 1654624800000|2022-06-07 18:00:00|64.53|62.13|63.33|60.93|64.73|62.33|62.39|59.99|0 1654628400000|2022-06-07 19:00:00|63.3|60.9|61.94|59.54|63.79|61.39|61.31|58.91|0 1654632000000|2022-06-07 20:00:00|61.83|59.43|62.99|60.19|63.15|60.35|61.83|59.43|0 1654635600000|2022-06-07 21:00:00|63.04|60.24|62.86|60.06|63.1|60.3|62.81|60.01|0 1654639200000|2022-06-07 22:00:00|63|60.2|62.75|59.95|63|60.2|62.36|59.56|0 1654642800000|2022-06-07 23:00:00|62.72|59.92|63.38|60.58|63.5|60.7|62.48|59.68|0 1654646400000|2022-06-08 00:00:00|63.35|60.55|62.6|59.8|63.55|60.75|62.38|59.58|0 1654650000000|2022-06-08 01:00:00|62.52|59.72|62.49|59.69|62.87|60.07|62.07|59.27|0 1654653600000|2022-06-08 02:00:00|62.46|59.66|62.85|60.05|62.86|60.06|62.07|59.27|0 1654657200000|2022-06-08 03:00:00|62.88|60.08|64.31|61.51|64.5|61.7|62.76|59.96|0 1654660800000|2022-06-08 04:00:00|64.34|61.54|64.74|61.94|64.77|61.97|64|61.2|0 1654664400000|2022-06-08 05:00:00|64.77|61.97|63.77|60.97|64.77|61.97|63.56|60.76|0 1654668000000|2022-06-08 06:00:00|63.79|60.99|63.68|60.88|64.27|61.47|63.28|60.48|0 1654671600000|2022-06-08 07:00:00|63.8|61|63.79|61.39|65.04|62.64|63.26|60.86|0 1654675200000|2022-06-08 08:00:00|63.85|61.45|63.28|60.88|64.21|61.81|62.95|60.55|0 1654678800000|2022-06-08 09:00:00|63.3|60.9|64.17|61.77|64.33|61.93|63.21|60.81|0 1654682400000|2022-06-08 10:00:00|64.2|61.8|62.88|60.48|64.2|61.8|62.71|60.31|0 1654686000000|2022-06-08 11:00:00|62.91|60.51|63.02|60.62|63.66|61.26|62.23|59.83|0 1654689600000|2022-06-08 12:00:00|63.03|60.63|63.56|61.16|64.38|61.98|62.69|60.29|0 1654693200000|2022-06-08 13:00:00|63.59|61.19|62|59.6|65.34|62.94|61.48|59.08|0 1654696800000|2022-06-08 14:00:00|61.94|59.54|62.77|60.37|64.59|62.19|61.6|59.2|0 1654700400000|2022-06-08 15:00:00|62.74|60.34|61.49|59.09|63.24|60.84|60.94|58.54|0 1654704000000|2022-06-08 16:00:00|61.55|59.15|63.81|61.41|65.43|63.03|60.88|58.48|0 1654707600000|2022-06-08 17:00:00|63.78|61.38|64.84|62.44|65.87|63.47|63.78|61.38|0 1654711200000|2022-06-08 18:00:00|64.9|62.5|65.16|62.76|66.19|63.79|64.25|61.85|0 1654714800000|2022-06-08 19:00:00|65.19|62.79|64.94|62.54|66.18|63.78|63.24|60.84|0 1654718400000|2022-06-08 20:00:00|64.82|62.42|64|61.2|65|62.6|63.71|60.98|0 1654722000000|2022-06-08 21:00:00|63.94|61.14|63.9|61.1|64|61.2|63.84|61.04|0 1654725600000|2022-06-08 22:00:00|63.98|61.18|63.67|60.87|64.3|61.5|63.61|60.81|0 1654729200000|2022-06-08 23:00:00|63.7|60.9|63.68|60.88|63.9|61.1|63.51|60.71|0 1654732800000|2022-06-09 00:00:00|63.56|60.76|63.7|60.9|64.39|61.59|62.83|60.03|0 1654736400000|2022-06-09 01:00:00|63.73|60.93|64.26|61.46|64.67|61.87|63.39|60.59|0 1654740000000|2022-06-09 02:00:00|64.28|61.48|63.78|60.98|64.35|61.55|63.69|60.89|0 1654743600000|2022-06-09 03:00:00|63.77|60.97|63.37|60.57|63.99|61.19|63.19|60.39|0 1654747200000|2022-06-09 04:00:00|63.34|60.54|63.38|60.58|63.5|60.7|63.24|60.44|0 1654750800000|2022-06-09 05:00:00|63.47|60.67|64.18|61.38|64.21|61.41|62.83|60.03|0 1654754400000|2022-06-09 06:00:00|64.3|61.5|63.24|60.44|64.46|61.66|63.24|60.44|0 1654758000000|2022-06-09 07:00:00|63.21|60.41|62.88|60.48|64.05|61.65|62.41|60.01|0 1654761600000|2022-06-09 08:00:00|63|60.6|61.68|59.28|63.69|61.29|61.65|59.25|0 1654765200000|2022-06-09 09:00:00|61.71|59.31|62.16|59.76|62.4|60|61.62|59.22|0 1654768800000|2022-06-09 10:00:00|62.13|59.73|61.14|58.74|62.52|60.12|60.64|58.24|0 1654772400000|2022-06-09 11:00:00|61.18|58.78|62.63|60.23|62.97|60.57|60.33|57.93|0 1654776000000|2022-06-09 12:00:00|62.66|60.26|64.94|62.54|65.6|63.2|62.62|60.22|0 1654779600000|2022-06-09 13:00:00|65.04|62.64|63.54|61.14|67.71|65.31|62.69|60.29|0 1654783200000|2022-06-09 14:00:00|63.52|61.12|67.18|64.78|68.18|65.78|63.48|61.08|0 1654786800000|2022-06-09 15:00:00|67.31|64.91|67.29|64.89|68.79|66.39|65.97|63.57|0 1654790400000|2022-06-09 16:00:00|67.32|64.92|66.14|63.74|68.79|66.39|65.92|63.52|0 1654794000000|2022-06-09 17:00:00|66.04|63.64|66.05|63.65|67.78|65.38|64.64|62.24|0 1654797600000|2022-06-09 18:00:00|66.12|63.72|70.08|67.68|70.12|67.72|66.05|63.65|0 1654801200000|2022-06-09 19:00:00|70.12|67.72|75.58|73.18|75.62|73.22|70.08|67.68|0 1654804800000|2022-06-09 20:00:00|75.69|73.29|74.78|71.98|75.74|73.32|74.62|71.82|0 1654808400000|2022-06-09 21:00:00|74.83|72.03|74.46|71.66|74.99|72.19|74.4|71.6|0 1654812000000|2022-06-09 22:00:00|74.4|71.6|75.21|72.41|75.51|72.71|74.38|71.58|0 1654815600000|2022-06-09 23:00:00|75.14|72.34|74.87|72.07|75.28|72.48|74.41|71.61|0 1654819200000|2022-06-10 00:00:00|74.8|72|75.59|72.79|75.97|73.17|74.48|71.68|0 1654822800000|2022-06-10 01:00:00|75.52|72.72|75.54|72.74|75.87|73.07|75.22|72.42|0 1654826400000|2022-06-10 02:00:00|75.52|72.72|74.98|72.18|75.64|72.84|74.72|71.92|0 1654830000000|2022-06-10 03:00:00|74.94|72.14|74.41|71.61|74.94|72.14|73.75|70.95|0 1654833600000|2022-06-10 04:00:00|74.39|71.59|75.33|72.53|75.55|72.75|74.35|71.55|0 1654837200000|2022-06-10 05:00:00|75.29|72.49|75.39|72.59|75.57|72.77|74.4|71.6|0 1654840800000|2022-06-10 06:00:00|75.32|72.52|74.76|71.96|75.33|72.53|74.42|71.62|0 1654844400000|2022-06-10 07:00:00|74.73|71.93|76.85|74.45|78.99|76.59|74.37|71.57|0 1654848000000|2022-06-10 08:00:00|76.93|74.53|76.94|74.54|77.19|74.79|75|72.6|0 1654851600000|2022-06-10 09:00:00|76.98|74.58|76.86|74.46|77.14|74.74|75.81|73.41|0 1654855200000|2022-06-10 10:00:00|76.88|74.48|77.33|74.93|78.06|75.66|76.45|74.05|0 1654858800000|2022-06-10 11:00:00|77.29|74.89|77.75|75.35|77.77|75.37|75.84|73.44|0 1654862400000|2022-06-10 12:00:00|77.71|75.31|87.1|84.7|87.37|84.97|76.26|73.86|0 1654866000000|2022-06-10 13:00:00|87.08|84.68|89.22|86.82|90.03|87.63|83.63|81.23|0 1654869600000|2022-06-10 14:00:00|89.8|87.4|97.01|94.61|97.01|94.61|89.8|87.4|0 1654873200000|2022-06-10 15:00:00|97.1|94.7|98.05|95.65|100.85|98.45|96.48|94.08|0 1654876800000|2022-06-10 16:00:00|98.09|95.69|98.86|96.46|99.76|97.36|96.6|94.2|0 1654880400000|2022-06-10 17:00:00|98.91|96.51|96.3|93.9|99.98|97.58|94.23|91.83|0 1654884000000|2022-06-10 18:00:00|96.26|93.86|93.35|90.95|97.53|95.13|92.97|90.57|0 1654887600000|2022-06-10 19:00:00|93.31|90.91|98.4|96|98.4|96|90.56|88.16|0 1654891200000|2022-06-10 20:00:00|98.38|95.98|96.26|93.46|98.71|96.31|94.69|92.29|0 1655103600000|2022-06-13 07:00:00|109.57|106.77|110.19|107.79|110.72|108.32|106.22|103.82|0 1655107200000|2022-06-13 08:00:00|110.39|107.99|114.42|112.02|115.35|112.95|110.29|107.89|0 1655110800000|2022-06-13 09:00:00|114.5|112.1|113.03|110.63|114.74|112.34|111.77|109.37|0 1655114400000|2022-06-13 10:00:00|112.88|110.48|111.86|109.46|113.49|111.09|111.07|108.67|0 1655118000000|2022-06-13 11:00:00|111.53|109.13|114.05|111.65|114.26|111.86|110.42|108.02|0 1655121600000|2022-06-13 12:00:00|114.78|112.38|113.65|111.25|114.86|112.46|110.15|107.75|0 1655125200000|2022-06-13 13:00:00|113.7|111.3|114.88|112.48|116.46|114.06|111.27|108.87|0 1655128800000|2022-06-13 14:00:00|114.7|112.3|124.8|122.4|126.12|123.72|107.39|104.99|0 1655132400000|2022-06-13 15:00:00|124.58|122.18|119.8|117.4|126.85|124.45|117.88|115.48|0 1655136000000|2022-06-13 16:00:00|120.07|117.67|119.36|116.96|120.76|118.36|112.17|109.77|0 1655139600000|2022-06-13 17:00:00|119.34|116.94|117.05|114.17|122.66|119.78|115.8|112.92|0 1655143200000|2022-06-13 18:00:00|117.1|114.22|121.99|119.11|122.43|119.55|117.05|114.17|0 1655146800000|2022-06-13 19:00:00|122.27|119.39|126.51|123.63|132.87|129.99|120.17|117.29|0 1655150400000|2022-06-13 20:00:00|126.85|123.97|125.69|122.89|128.71|125.83|124.43|122.03|0 1655154000000|2022-06-13 21:00:00|125.7|122.9|125.35|122.55|125.91|123.11|125.23|122.43|0 1655157600000|2022-06-13 22:00:00|125.27|122.47|124.17|121.37|125.27|122.47|123.09|120.29|0 1655161200000|2022-06-13 23:00:00|124.11|121.31|124.58|121.78|126.14|123.34|123.95|121.15|0 1655164800000|2022-06-14 00:00:00|124.47|121.67|125.22|122.42|133.75|130.95|122.29|119.49|0 1655168400000|2022-06-14 01:00:00|125.27|122.47|127.55|124.75|127.97|125.17|124.94|122.14|0 1655172000000|2022-06-14 02:00:00|127.66|124.86|125.54|122.74|127.75|124.95|125.41|122.61|0 1655175600000|2022-06-14 03:00:00|125.59|122.79|124.04|121.24|125.59|122.79|123.68|120.88|0 1655179200000|2022-06-14 04:00:00|123.99|121.19|118.98|116.18|123.99|121.19|118.36|115.56|0 1655182800000|2022-06-14 05:00:00|118.92|116.12|118.16|115.36|120.07|117.27|117.64|114.84|0 1655186400000|2022-06-14 06:00:00|118.26|115.46|114.6|111.8|122.26|119.46|113.37|110.57|0 1655190000000|2022-06-14 07:00:00|114.9|112.1|116.97|114.57|119.97|117.57|114.13|111.73|0 1655193600000|2022-06-14 08:00:00|117.18|114.78|121.79|119.39|123.73|121.33|116.61|114.21|0 1655197200000|2022-06-14 09:00:00|121.84|119.44|121.93|119.53|123.08|120.68|120.9|118.5|0 1655200800000|2022-06-14 10:00:00|121.96|119.56|122.2|119.8|124.91|122.51|121.12|118.72|0 1655204400000|2022-06-14 11:00:00|122.26|119.86|125.46|123.06|125.6|123.2|122.09|119.69|0 1655208000000|2022-06-14 12:00:00|125.32|122.92|122|119.6|125.43|123.03|118.95|116.55|0 1655211600000|2022-06-14 13:00:00|122.21|119.81|118.55|116.15|127.57|125.17|118.28|115.88|0 1655215200000|2022-06-14 14:00:00|118.76|116.36|122.4|120|127.36|124.96|117.75|115.35|0 1655218800000|2022-06-14 15:00:00|122.73|120.33|122.51|120.11|126.65|124.25|120.97|118.57|0 1655222400000|2022-06-14 16:00:00|122.56|120.16|124.51|122.11|127.07|124.67|121.57|119.17|0 1655226000000|2022-06-14 17:00:00|124.62|122.22|126.46|124.06|127.55|125.15|119.2|116.8|0 1655229600000|2022-06-14 18:00:00|126.23|123.83|127.74|125.34|128.15|125.75|122.78|120.38|0 1655233200000|2022-06-14 19:00:00|127.92|125.52|122.57|120.17|129.84|127.44|119.69|117.29|0 1655236800000|2022-06-14 20:00:00|122.44|120.04|123.27|120.47|125.98|123.18|121.79|119.39|0 1655240400000|2022-06-14 21:00:00|123.31|120.51|123.31|120.51|123.69|120.89|123.19|120.39|0 1655244000000|2022-06-14 22:00:00|123.02|120.22|122.79|119.99|123.56|120.76|121.6|118.8|0 1655247600000|2022-06-14 23:00:00|122.76|119.96|120.08|117.28|123.75|120.95|119.38|116.58|0 1655251200000|2022-06-15 00:00:00|120.14|117.34|121.76|118.96|122.32|119.52|119.92|117.12|0 1655254800000|2022-06-15 01:00:00|121.68|118.88|120.68|117.88|121.81|119.01|119.22|116.42|0 1655258400000|2022-06-15 02:00:00|120.63|117.83|119.26|116.46|120.88|118.08|118.38|115.58|0 1655262000000|2022-06-15 03:00:00|119.21|116.41|120.66|117.86|120.71|117.91|118.55|115.75|0 1655265600000|2022-06-15 04:00:00|120.6|117.8|122.24|119.44|122.57|119.77|120.15|117.35|0 1655269200000|2022-06-15 05:00:00|122.18|119.38|120.93|118.13|123.62|120.82|119.56|116.76|0 1655272800000|2022-06-15 06:00:00|121.04|118.24|119.54|116.74|122|119.2|119.06|116.26|0 1655276400000|2022-06-15 07:00:00|119.63|116.83|117.98|115.58|121.28|118.88|117.77|115.37|0 1655280000000|2022-06-15 08:00:00|118.09|115.69|117.85|115.45|118.63|116.23|115.66|113.26|0 1655283600000|2022-06-15 09:00:00|117.8|115.4|117.33|114.93|119.07|116.67|116.8|114.4|0 1655287200000|2022-06-15 10:00:00|117.31|114.91|119|116.6|119.52|117.12|117.31|114.91|0 1655290800000|2022-06-15 11:00:00|118.78|116.38|114.46|112.06|119.71|117.31|114.19|111.79|0 1655294400000|2022-06-15 12:00:00|114.51|112.11|114.23|111.83|117.01|114.61|113.29|110.89|0 1655298000000|2022-06-15 13:00:00|114.02|111.62|107.57|105.17|115.34|112.94|106.5|104.1|0 1655301600000|2022-06-15 14:00:00|107.52|105.12|111.18|108.78|112.35|109.95|105.69|103.29|0 1655305200000|2022-06-15 15:00:00|111.23|108.83|107.07|104.67|113.65|111.25|106.92|104.52|0 1655308800000|2022-06-15 16:00:00|107.02|104.62|109.71|107.31|109.95|107.55|105.18|102.78|0 1655312400000|2022-06-15 17:00:00|109.82|107.42|107.02|104.62|111.12|108.72|106.16|103.76|0 1655316000000|2022-06-15 18:00:00|107.25|104.85|105.43|101.83|119.03|116.63|95.94|92.34|0 1655319600000|2022-06-15 19:00:00|105.23|101.63|102.63|99.75|105.29|102.41|92.71|89.83|0 1655323200000|2022-06-15 20:00:00|101.88|99|103.29|100.49|105.11|101.75|101.43|98.55|0 1655326800000|2022-06-15 21:00:00|103.14|100.34|102.24|99.44|103.32|100.52|102.19|99.39|0 1655330400000|2022-06-15 22:00:00|101.28|98.48|100.54|97.74|102.07|99.27|99.64|96.84|0 1655334000000|2022-06-15 23:00:00|100.52|97.72|98.64|95.84|101.24|98.44|98.62|95.82|0 1655337600000|2022-06-16 00:00:00|98.85|96.05|98.16|95.36|99.38|96.58|97.6|94.8|0 1655341200000|2022-06-16 01:00:00|98.21|95.41|99.96|97.16|100.3|97.5|96.32|93.52|0 1655344800000|2022-06-16 02:00:00|100|97.2|99.74|96.94|101.26|98.46|99.41|96.61|0 1655348400000|2022-06-16 03:00:00|99.79|96.99|100.73|97.93|101.07|98.27|98.29|95.49|0 1655352000000|2022-06-16 04:00:00|100.75|97.95|102.71|99.91|102.71|99.91|100.32|97.52|0 1655355600000|2022-06-16 05:00:00|102.66|99.86|106.92|104.12|106.92|104.12|102.42|99.62|0 1655359200000|2022-06-16 06:00:00|106.61|103.81|111.82|109.02|112.91|110.11|105.49|102.69|0 1655362800000|2022-06-16 07:00:00|111.87|109.07|121.71|118.83|124|121.12|111.25|107.89|0 1655366400000|2022-06-16 08:00:00|121.88|119|123.75|120.87|123.78|120.9|118.66|115.78|0 1655370000000|2022-06-16 09:00:00|123.81|120.93|122.82|119.94|127.09|124.21|122.54|119.66|0 1655373600000|2022-06-16 10:00:00|122.8|119.92|124.83|121.95|125.36|122.48|121.1|118.22|0 1655377200000|2022-06-16 11:00:00|124.71|121.83|124.44|121.56|126.67|123.79|122.16|119.28|0 1655380800000|2022-06-16 12:00:00|124.5|121.62|122.89|120.01|124.91|122.03|119.13|116.25|0 1655384400000|2022-06-16 13:00:00|122.92|120.04|127.99|125.11|130.73|127.85|120.86|117.98|0 1655388000000|2022-06-16 14:00:00|128.37|125.49|138.99|136.11|138.99|136.11|127.48|124.6|0 1655391600000|2022-06-16 15:00:00|139.05|136.17|134.36|131.48|139.11|136.23|132.06|129.18|0 1655395200000|2022-06-16 16:00:00|134.42|131.54|135.19|132.31|138.19|135.31|133.69|130.81|0 1655398800000|2022-06-16 17:00:00|134.82|131.94|136.06|133.18|138.08|135.2|131.7|128.82|0 1655402400000|2022-06-16 18:00:00|136.25|133.37|143.61|140.73|144.9|142.02|134.91|132.03|0 1655406000000|2022-06-16 19:00:00|143.67|140.79|137.01|134.13|144|141.12|136.9|134.02|0 1655409600000|2022-06-16 20:00:00|137.44|134.56|136.08|132.72|139.25|136.37|135.65|132.29|0 1655413200000|2022-06-16 21:00:00|136.19|132.83|135.93|132.57|136.28|132.92|135.72|132.36|0 1655416800000|2022-06-16 22:00:00|135.74|132.38|135.43|132.07|135.74|132.38|134.55|131.19|0 1655420400000|2022-06-16 23:00:00|136.42|133.06|136.54|133.18|138.45|135.09|135.68|132.32|0 1655424000000|2022-06-17 00:00:00|136.57|133.21|136.63|133.27|138.74|135.38|134.06|130.7|0 1655427600000|2022-06-17 01:00:00|136.69|133.33|133.13|130.33|137.28|133.92|132.91|130.11|0 1655431200000|2022-06-17 02:00:00|133.15|130.35|134.34|131.54|135.01|132.21|131.75|128.95|0 1655434800000|2022-06-17 03:00:00|134.25|131.45|133.31|130.51|135.16|132.36|131.57|128.77|0 1655438400000|2022-06-17 04:00:00|133.37|130.57|129.86|127.06|133.43|130.63|129.06|126.26|0 1655442000000|2022-06-17 05:00:00|129.72|126.92|130.9|128.1|131.09|128.29|128.78|125.98|0 1655445600000|2022-06-17 06:00:00|130.96|128.16|134.15|131.35|136.03|133.23|130.84|128.04|0 1655449200000|2022-06-17 07:00:00|134.33|131.53|130.7|128.3|135.89|133.49|130.58|128.18|0 1655452800000|2022-06-17 08:00:00|130.85|128.45|128.15|125.75|132.22|129.82|127.06|124.66|0 1655456400000|2022-06-17 09:00:00|128.21|125.81|127.59|125.19|130.44|128.04|126.18|123.78|0 1655460000000|2022-06-17 10:00:00|127.76|125.36|128.41|126.01|129.33|126.93|126.75|124.35|0 1655463600000|2022-06-17 11:00:00|128.5|126.1|127.62|125.22|129.13|126.73|125.91|123.51|0 1655467200000|2022-06-17 12:00:00|127.56|125.16|128.41|126.01|128.89|126.49|124.2|121.8|0 1655470800000|2022-06-17 13:00:00|128.65|126.25|125.27|122.87|132.77|130.37|123.07|120.67|0 1655474400000|2022-06-17 14:00:00|124.98|122.58|134.74|131.86|141.96|139.08|124.92|122.52|0 1655478000000|2022-06-17 15:00:00|135.11|132.23|129.05|126.17|136.89|134.01|121.92|119.04|0 1655481600000|2022-06-17 16:00:00|129.08|126.2|127.56|124.68|131.05|128.17|125.49|122.61|0 1655485200000|2022-06-17 17:00:00|127.53|124.65|123.95|121.07|128.19|125.31|120.32|117.44|0 1655488800000|2022-06-17 18:00:00|123.6|120.72|122.47|119.59|124.19|121.31|119|116.12|0 1655492400000|2022-06-17 19:00:00|122.53|119.65|127.37|124.97|127.37|124.97|120.01|117.61|0 1655496000000|2022-06-17 20:00:00|127.49|125.09|126.29|123.49|127.49|125.09|124.61|122.21|0 1655784000000|2022-06-21 04:00:00|111.75|108.95|111.3|108.5|111.75|108.95|111.08|108.28|0 1655787600000|2022-06-21 05:00:00|111.24|108.44|110.63|107.83|111.54|108.74|109.51|106.71|0 1655791200000|2022-06-21 06:00:00|110.71|107.91|112.34|109.54|113.56|110.76|109.89|107.09|0 1655794800000|2022-06-21 07:00:00|112.56|109.76|107.13|104.73|112.56|109.85|107.13|104.73|0 1655798400000|2022-06-21 08:00:00|107.29|104.89|106.77|104.37|108.05|105.65|106.42|104.02|0 1655802000000|2022-06-21 09:00:00|106.79|104.39|107.61|105.21|108.23|105.83|106.4|104|0 1655805600000|2022-06-21 10:00:00|107.66|105.26|108.06|105.66|108.35|105.95|106.75|104.35|0 1655809200000|2022-06-21 11:00:00|108.24|105.84|110.32|107.92|111|108.6|108.08|105.68|0 1655812800000|2022-06-21 12:00:00|110.38|107.98|110.68|108.28|111.3|108.9|108.87|106.47|0 1655816400000|2022-06-21 13:00:00|110.73|108.33|102.49|100.09|110.81|108.41|102.33|99.93|0 1655820000000|2022-06-21 14:00:00|102.36|99.96|102.68|100.28|104.11|101.71|101.19|98.79|0 1655823600000|2022-06-21 15:00:00|102.73|100.33|106.56|104.16|106.61|104.21|102.38|99.98|0 1655827200000|2022-06-21 16:00:00|106.61|104.21|101.4|99|107.49|105.09|101.3|98.9|0 1655830800000|2022-06-21 17:00:00|101.3|98.9|101.68|99.28|102.36|99.96|100.57|98.17|0 1655834400000|2022-06-21 18:00:00|101.63|99.23|99.87|97.47|102.24|99.84|99.72|97.32|0 1655838000000|2022-06-21 19:00:00|99.82|97.42|103.17|100.77|104.04|101.64|99.13|96.73|0 1655841600000|2022-06-21 20:00:00|103.27|100.87|104.3|101.5|105.18|102.78|102.72|100.32|0 1655845200000|2022-06-21 21:00:00|104.37|101.57|104.48|101.68|104.65|101.85|104.16|101.36|0 1655848800000|2022-06-21 22:00:00|104.73|101.93|105.79|102.99|106.24|103.44|104.68|101.88|0 1655852400000|2022-06-21 23:00:00|105.82|103.02|105.97|103.17|107.03|104.23|105.79|102.99|0 1655856000000|2022-06-22 00:00:00|105.95|103.15|108.33|105.53|108.83|106.03|105.82|103.02|0 1655859600000|2022-06-22 01:00:00|108.3|105.5|109.55|106.75|110.2|107.4|107.71|104.91|0 1655863200000|2022-06-22 02:00:00|109.58|106.78|112.55|109.75|112.55|109.75|109.14|106.34|0 1655866800000|2022-06-22 03:00:00|112.6|109.8|112.68|109.88|113.63|110.83|112.05|109.25|0 1655870400000|2022-06-22 04:00:00|112.71|109.91|112.97|110.17|113.93|111.13|110.07|107.27|0 1655874000000|2022-06-22 05:00:00|112.95|110.15|115.54|112.74|115.82|113.02|112.32|109.52|0 1655877600000|2022-06-22 06:00:00|115.49|112.69|115.68|112.88|116.88|114.08|114.6|111.8|0 1655881200000|2022-06-22 07:00:00|115.54|112.74|121.14|118.74|121.79|119.39|115.46|112.66|0 1655884800000|2022-06-22 08:00:00|121.25|118.85|118.44|116.04|122.47|120.07|117.93|115.53|0 1655888400000|2022-06-22 09:00:00|118.41|116.01|116.84|114.44|118.77|116.37|116.53|114.13|0 1655892000000|2022-06-22 10:00:00|116.9|114.5|116.11|113.71|117.18|114.78|115.2|112.8|0 1655895600000|2022-06-22 11:00:00|115.91|113.51|115.74|113.34|116.05|113.65|113.69|111.29|0 1655899200000|2022-06-22 12:00:00|115.8|113.4|115.43|113.03|118.33|115.93|115.23|112.83|0 1655902800000|2022-06-22 13:00:00|115.46|113.06|108.38|105.98|117.41|115.01|106.61|104.21|0 1655906400000|2022-06-22 14:00:00|108.27|105.87|102.59|100.19|109.81|107.41|100.31|97.91|0 1655910000000|2022-06-22 15:00:00|102.64|100.24|106.85|104.45|107.27|104.87|101.65|99.25|0 1655913600000|2022-06-22 16:00:00|106.9|104.5|102.47|100.07|108.05|105.65|102.37|99.97|0 1655917200000|2022-06-22 17:00:00|102.52|100.12|101.48|99.08|104.4|102|100.86|98.46|0 1655920800000|2022-06-22 18:00:00|101.28|98.88|100.89|98.49|102.51|100.11|98.38|95.98|0 1655924400000|2022-06-22 19:00:00|100.85|98.45|103.82|101.42|104.34|101.94|99|96.6|0 1655928000000|2022-06-22 20:00:00|103.51|101.11|104.06|101.26|104.29|101.49|102.32|99.76|0 1655931600000|2022-06-22 21:00:00|104.07|101.27|104.06|101.26|104.27|101.47|103.99|101.19|0 1655935200000|2022-06-22 22:00:00|103.83|101.03|104.65|101.85|105.35|102.55|103.39|100.59|0 1655938800000|2022-06-22 23:00:00|104.63|101.83|107.31|104.51|108.7|105.9|104.63|101.83|0 1655942400000|2022-06-23 00:00:00|107.36|104.56|102.34|99.54|107.47|104.67|101.32|98.52|0 1655946000000|2022-06-23 01:00:00|102.39|99.59|106.91|104.11|107.09|104.29|101.92|99.12|0 1655949600000|2022-06-23 02:00:00|106.96|104.16|105.64|102.84|108.04|105.24|104.65|101.85|0 1655953200000|2022-06-23 03:00:00|105.69|102.89|105.72|102.92|106.32|103.52|104.32|101.52|0 1655956800000|2022-06-23 04:00:00|105.75|102.95|104.36|101.56|106.53|103.73|103.36|100.56|0 1655960400000|2022-06-23 05:00:00|104.39|101.59|103.74|100.94|104.51|101.71|102.47|99.67|0 1655964000000|2022-06-23 06:00:00|103.79|100.99|103.84|101.04|105.03|102.23|103.22|100.42|0 1655967600000|2022-06-23 07:00:00|103.82|101.02|107.5|105.1|108.82|106.42|103.77|101.02|0 1655971200000|2022-06-23 08:00:00|107.89|105.49|104.99|102.59|108.22|105.82|102.02|99.62|0 1655974800000|2022-06-23 09:00:00|104.96|102.56|100.94|98.54|105.11|102.71|100.34|97.94|0 1655978400000|2022-06-23 10:00:00|100.84|98.44|97.87|95.47|101.09|98.69|97.56|95.16|0 1655982000000|2022-06-23 11:00:00|97.9|95.5|97.61|95.21|99.02|96.62|96.55|94.15|0 1655985600000|2022-06-23 12:00:00|97.66|95.26|100.18|97.78|101.47|99.07|97.51|95.11|0 1655989200000|2022-06-23 13:00:00|100.11|97.71|98.54|96.14|102.92|100.52|97.96|95.56|0 1655992800000|2022-06-23 14:00:00|98.59|96.19|96.24|93.84|102|99.6|95.76|93.36|0 1655996400000|2022-06-23 15:00:00|96.19|93.79|101.58|99.18|101.78|99.38|95.56|93.16|0 1656000000000|2022-06-23 16:00:00|101.53|99.13|104.62|102.22|105.62|103.22|100.57|98.17|0 1656003600000|2022-06-23 17:00:00|104.72|102.32|103.31|100.91|106.44|104.04|103.06|100.66|0 1656007200000|2022-06-23 18:00:00|103.26|100.86|101.34|98.94|103.92|101.52|99.86|97.46|0 1656010800000|2022-06-23 19:00:00|101.29|98.89|97.72|95.32|102.15|99.75|96.42|94.02|0 1656014400000|2022-06-23 20:00:00|97.82|95.42|99.98|97.18|100.46|97.66|97.82|95.42|0 1656018000000|2022-06-23 21:00:00|99.95|97.15|99.62|96.82|100.12|97.32|99.6|96.8|0 1656021600000|2022-06-23 22:00:00|99.86|97.06|98.9|96.1|100.18|97.38|98.68|95.88|0 1656025200000|2022-06-23 23:00:00|98.82|96.02|99.79|96.99|100.03|97.23|98.37|95.57|0 1656028800000|2022-06-24 00:00:00|99.71|96.91|97.89|95.09|100.43|97.63|97.75|94.95|0 1656032400000|2022-06-24 01:00:00|97.94|95.14|95|92.2|98.42|95.62|94.69|91.89|0 1656036000000|2022-06-24 02:00:00|95.02|92.22|92.76|89.96|95.4|92.6|92.55|89.75|0 1656039600000|2022-06-24 03:00:00|92.74|89.94|93.79|90.99|93.97|91.17|92.45|89.65|0 1656043200000|2022-06-24 04:00:00|93.81|91.01|91.39|88.59|93.88|91.08|90.99|88.19|0 1656046800000|2022-06-24 05:00:00|91.34|88.54|91.84|89.04|92.07|89.27|90.74|87.94|0 1656050400000|2022-06-24 06:00:00|92.03|89.23|93.21|90.41|93.3|90.5|91.93|89.13|0 1656054000000|2022-06-24 07:00:00|93.14|90.34|92.61|90.21|95.19|92.39|91.98|89.58|0 1656057600000|2022-06-24 08:00:00|92.63|90.23|92.63|90.23|94.11|91.71|92.03|89.63|0 1656061200000|2022-06-24 09:00:00|92.65|90.25|91.75|89.35|93.09|90.69|91.7|89.3|0 1656064800000|2022-06-24 10:00:00|91.7|89.3|90.74|88.34|92.24|89.84|89.41|87.01|0 1656068400000|2022-06-24 11:00:00|90.83|88.43|90.37|87.97|91.06|88.66|88.95|86.55|0 1656072000000|2022-06-24 12:00:00|90.33|87.93|90.88|88.48|91.11|88.71|89.41|87.01|0 1656075600000|2022-06-24 13:00:00|90.97|88.57|87.97|85.57|91.02|88.62|86.84|84.44|0 1656079200000|2022-06-24 14:00:00|86.81|84.41|84.54|82.14|86.81|84.41|82.62|80.22|0 1656082800000|2022-06-24 15:00:00|84.58|82.18|83.6|81.2|85.47|83.07|83.31|80.91|0 1656086400000|2022-06-24 16:00:00|83.56|81.16|82.62|80.22|84.52|82.12|82.16|79.76|0 1656090000000|2022-06-24 17:00:00|82.66|80.26|82.24|79.84|83.91|81.51|81.99|79.59|0 1656093600000|2022-06-24 18:00:00|82.2|79.8|81.69|79.29|82.57|80.17|81.01|78.61|0 1656097200000|2022-06-24 19:00:00|81.6|79.2|81.05|78.17|83.51|81.11|81.05|78.17|0 1656100800000|2022-06-24 20:00:00|80.97|78.09|81.43|78.63|82.59|79.93|80.77|77.89|0 1656313200000|2022-06-27 07:00:00|80.67|77.87|76.95|74.55|81.06|78.26|75.55|73.15|0 1656316800000|2022-06-27 08:00:00|76.99|74.59|77.67|75.27|78.17|75.77|76.49|74.09|0 1656320400000|2022-06-27 09:00:00|77.65|75.25|77.82|75.42|78.46|76.06|77.24|74.84|0 1656324000000|2022-06-27 10:00:00|77.78|75.38|77.78|75.38|79.34|76.94|77.62|75.22|0 1656327600000|2022-06-27 11:00:00|77.74|75.34|77.4|75|77.92|75.52|76.83|74.43|0 1656331200000|2022-06-27 12:00:00|77.36|74.96|79.34|76.94|79.7|77.3|77.16|74.76|0 1656334800000|2022-06-27 13:00:00|79.26|76.86|80.84|78.44|82.42|80.02|77.34|74.94|0 1656338400000|2022-06-27 14:00:00|80.86|78.46|77.16|74.76|80.86|78.46|76.42|74.02|0 1656342000000|2022-06-27 15:00:00|77.08|74.68|77.21|74.81|78.66|76.26|75.84|73.44|0 1656345600000|2022-06-27 16:00:00|77.32|74.92|78.07|75.67|80.16|77.76|77.01|74.61|0 1656349200000|2022-06-27 17:00:00|77.91|75.51|80.1|77.7|80.59|78.19|77.91|75.51|0 1656352800000|2022-06-27 18:00:00|80.14|77.74|78.51|76.11|80.51|78.11|77.28|74.88|0 1656356400000|2022-06-27 19:00:00|78.59|76.19|78.32|75.92|80.31|77.91|77.45|75.05|0 1656360000000|2022-06-27 20:00:00|77.97|75.57|77.28|74.48|78.41|75.88|76.91|74.11|0 1656363600000|2022-06-27 21:00:00|77.26|74.46|77.29|74.49|77.45|74.65|77.05|74.25|0 1656367200000|2022-06-27 22:00:00|76.97|74.17|77.04|74.24|77.89|75.09|76.93|74.13|0 1656370800000|2022-06-27 23:00:00|77|74.2|77.17|74.37|77.61|74.81|76.67|73.87|0 1656374400000|2022-06-28 00:00:00|77.21|74.41|76.68|73.88|77.25|74.45|75.95|73.15|0 1656378000000|2022-06-28 01:00:00|76.72|73.92|79.45|76.65|79.65|76.85|76.35|73.55|0 1656381600000|2022-06-28 02:00:00|79.41|76.61|79.65|76.85|81|78.2|78.44|75.64|0 1656385200000|2022-06-28 03:00:00|79.55|76.75|78.67|75.87|79.77|76.97|78.3|75.5|0 1656388800000|2022-06-28 04:00:00|78.63|75.83|78.69|75.89|79.31|76.51|78.02|75.22|0 1656392400000|2022-06-28 05:00:00|78.67|75.87|77.7|74.9|78.71|75.91|77.36|74.56|0 1656396000000|2022-06-28 06:00:00|77.54|74.74|76.13|73.33|77.62|74.82|74.42|71.62|0 1656399600000|2022-06-28 07:00:00|76.15|73.35|77.49|75.09|78.92|76.52|74.03|71.63|0 1656403200000|2022-06-28 08:00:00|77.47|75.07|76.45|74.05|77.64|75.24|76.41|74.01|0 1656406800000|2022-06-28 09:00:00|76.52|74.12|76.09|73.69|76.66|74.26|74.9|72.5|0 1656410400000|2022-06-28 10:00:00|76.11|73.71|75.21|72.81|76.37|73.97|75.06|72.66|0 1656414000000|2022-06-28 11:00:00|75.25|72.85|75.17|72.77|75.73|73.33|74.76|72.36|0 1656417600000|2022-06-28 12:00:00|75.2|72.8|76.27|73.87|77.69|75.29|75.01|72.61|0 1656421200000|2022-06-28 13:00:00|76.23|73.83|73.97|71.57|76.38|73.98|72.1|69.7|0 1656424800000|2022-06-28 14:00:00|74.05|71.65|77.22|74.82|78.99|76.59|73.5|71.1|0 1656428400000|2022-06-28 15:00:00|77.26|74.86|83.92|81.52|84.55|82.15|76.19|73.79|0 1656432000000|2022-06-28 16:00:00|83.97|81.57|83.21|80.81|85.37|82.97|81.77|79.37|0 1656435600000|2022-06-28 17:00:00|83.26|80.86|85.97|83.57|86.49|84.09|83.21|80.81|0 1656439200000|2022-06-28 18:00:00|85.92|83.52|89.6|86.72|91.17|88.29|84.7|82.3|0 1656442800000|2022-06-28 19:00:00|89.65|86.77|89.88|87.48|90.92|88.04|87.75|85.35|0 1656446400000|2022-06-28 20:00:00|89.69|87.29|89.87|87.07|90.49|88.07|89.38|86.58|0 1656450000000|2022-06-28 21:00:00|89.9|87.1|89.84|87.04|90.1|87.3|89.64|86.84|0 1656453600000|2022-06-28 22:00:00|89.98|87.18|89.21|86.41|90.14|87.34|89.21|86.41|0 1656457200000|2022-06-28 23:00:00|89.23|86.43|89.54|86.74|90.29|87.49|89.14|86.34|0 1656460800000|2022-06-29 00:00:00|89.63|86.83|90.75|87.95|90.99|88.19|88.72|85.92|0 1656464400000|2022-06-29 01:00:00|90.78|87.98|89.76|86.96|90.92|88.12|88.87|86.07|0 1656468000000|2022-06-29 02:00:00|89.72|86.92|88.97|86.17|90.31|87.51|88.57|85.77|0 1656471600000|2022-06-29 03:00:00|88.99|86.19|89.17|86.37|89.73|86.93|88.85|86.05|0 1656475200000|2022-06-29 04:00:00|89.21|86.41|88.91|86.11|89.56|86.76|88.47|85.67|0 1656478800000|2022-06-29 05:00:00|88.96|86.16|89.21|86.41|89.49|86.69|88.45|85.65|0 1656482400000|2022-06-29 06:00:00|89.12|86.32|91.75|88.95|92.04|89.24|88.71|85.91|0 1656486000000|2022-06-29 07:00:00|91.8|89|90.32|87.92|92.22|89.42|88.92|86.52|0 1656489600000|2022-06-29 08:00:00|90.28|87.88|89.34|86.94|90.81|88.41|88.54|86.14|0 1656493200000|2022-06-29 09:00:00|89.41|87.01|93.01|90.61|93.15|90.75|88.74|86.34|0 1656496800000|2022-06-29 10:00:00|92.84|90.44|92.6|90.2|93.14|90.74|91.28|88.88|0 1656500400000|2022-06-29 11:00:00|92.57|90.17|89.73|87.33|93.32|90.92|89.53|87.13|0 1656504000000|2022-06-29 12:00:00|89.69|87.29|90.62|88.22|91.51|89.11|87.59|85.19|0 1656507600000|2022-06-29 13:00:00|90.67|88.27|90.36|87.96|95.32|92.92|88.82|86.42|0 1656511200000|2022-06-29 14:00:00|90.27|87.87|90.85|88.45|93.09|90.69|87.54|85.14|0 1656514800000|2022-06-29 15:00:00|90.81|88.41|92.68|90.28|93.88|91.48|90.48|88.08|0 1656518400000|2022-06-29 16:00:00|92.72|90.32|92.84|90.44|95.04|92.64|92.33|89.93|0 1656522000000|2022-06-29 17:00:00|92.94|90.54|90.5|88.1|94.4|92|90.36|87.96|0 1656525600000|2022-06-29 18:00:00|90.63|88.23|90.85|88.45|91.6|89.2|87.9|85.5|0 1656529200000|2022-06-29 19:00:00|90.89|88.49|89.39|86.99|91.82|89.42|87.54|85.14|0 1656532800000|2022-06-29 20:00:00|89.89|87.49|89.4|86.6|90.27|87.81|89.02|86.47|0 1656536400000|2022-06-29 21:00:00|89.45|86.65|89.47|86.67|89.51|86.71|89.35|86.55|0 1656540000000|2022-06-29 22:00:00|89.15|86.35|89.6|86.8|89.9|87.1|89.15|86.35|0 1656543600000|2022-06-29 23:00:00|89.58|86.78|90.36|87.56|90.74|87.94|89.56|86.76|0 1656547200000|2022-06-30 00:00:00|90.4|87.6|90.47|87.67|91.61|88.81|89.88|87.08|0 1656550800000|2022-06-30 01:00:00|90.56|87.76|92.31|89.51|92.47|89.67|90.56|87.76|0 1656554400000|2022-06-30 02:00:00|92.17|89.37|90.93|88.13|92.31|89.51|90.48|87.68|0 1656558000000|2022-06-30 03:00:00|90.84|88.04|91.6|88.8|91.91|89.11|90.51|87.71|0 1656561600000|2022-06-30 04:00:00|91.65|88.85|91.86|89.06|92.09|89.29|91.27|88.47|0 1656565200000|2022-06-30 05:00:00|91.81|89.01|94.49|91.69|95.51|92.71|91.62|88.82|0 1656568800000|2022-06-30 06:00:00|94.4|91.6|98.59|95.79|99.95|97.15|93.8|91|0 1656572400000|2022-06-30 07:00:00|98.61|95.81|99.54|97.14|103.1|100.7|97.73|95.19|0 1656576000000|2022-06-30 08:00:00|99.59|97.19|99.94|97.54|100.78|98.38|98.26|95.86|0 1656579600000|2022-06-30 09:00:00|100.02|97.62|100.87|98.47|103.05|100.65|99.86|97.46|0 1656583200000|2022-06-30 10:00:00|100.97|98.57|101.99|99.59|104.99|102.59|100.95|98.55|0 1656586800000|2022-06-30 11:00:00|101.89|99.49|103.71|101.31|104.73|102.33|101.67|99.27|0 1656590400000|2022-06-30 12:00:00|103.74|101.34|102.12|99.72|103.92|101.52|98.67|96.27|0 1656594000000|2022-06-30 13:00:00|102.17|99.77|105.14|102.74|105.72|103.32|98.64|96.24|0 1656597600000|2022-06-30 14:00:00|105.19|102.79|100.26|97.86|107.48|105.08|100.06|97.66|0 1656601200000|2022-06-30 15:00:00|100.36|97.96|96.47|94.07|102.14|99.74|96.28|93.88|0 1656604800000|2022-06-30 16:00:00|96.38|93.98|93.89|91.49|99.11|96.71|92.19|89.79|0 1656608400000|2022-06-30 17:00:00|93.84|91.44|93.49|91.09|97.86|95.46|92.37|89.97|0 1656612000000|2022-06-30 18:00:00|93.35|90.95|97.82|95.42|98.58|96.18|93.02|90.62|0 1656615600000|2022-06-30 19:00:00|98.06|95.66|95.32|92.92|101.13|98.73|94.13|91.73|0 1656619200000|2022-06-30 20:00:00|95.42|93.02|97.42|94.62|98.54|96.14|95.42|93.02|0 1656622800000|2022-06-30 21:00:00|97.34|94.54|98.08|95.28|98.26|95.46|97.29|94.49|0 1656626400000|2022-06-30 22:00:00|97.94|95.14|98.98|96.18|99.75|96.95|97.89|95.09|0 1656630000000|2022-06-30 23:00:00|98.96|96.16|96.39|93.59|99.22|96.42|96.2|93.4|0 1656633600000|2022-07-01 00:00:00|96.25|93.45|98.65|95.85|98.74|95.94|95.68|92.88|0 1656637200000|2022-07-01 01:00:00|98.68|95.88|100.19|97.39|101.21|98.41|98.18|95.38|0 1656640800000|2022-07-01 02:00:00|100.24|97.44|102.8|100|103.42|100.62|98.77|95.97|0 1656644400000|2022-07-01 03:00:00|102.9|100.1|104.63|101.83|106.05|103.25|102.69|99.89|0 1656648000000|2022-07-01 04:00:00|104.68|101.88|105.49|102.69|106.51|103.71|103.95|101.15|0 1656651600000|2022-07-01 05:00:00|105.46|102.66|105.49|102.69|106.79|103.99|104.59|101.79|0 1656655200000|2022-07-01 06:00:00|105.67|102.87|104.28|101.48|106.46|103.66|102.95|100.15|0 1656658800000|2022-07-01 07:00:00|104.25|101.45|103.56|101.16|106.77|103.97|101.77|99.37|0 1656662400000|2022-07-01 08:00:00|103.46|101.06|99.94|97.54|104.75|102.35|99.59|97.19|0 1656666000000|2022-07-01 09:00:00|99.99|97.59|97.23|94.83|100.54|98.14|97.11|94.71|0 1656669600000|2022-07-01 10:00:00|97.28|94.88|99.54|97.14|99.94|97.54|96.97|94.57|0 1656673200000|2022-07-01 11:00:00|99.46|97.06|102.14|99.74|103.21|100.81|98.18|95.78|0 1656676800000|2022-07-01 12:00:00|102.24|99.84|98.55|96.15|102.85|100.45|98.11|95.71|0 1656680400000|2022-07-01 13:00:00|98.45|96.05|94.15|91.75|101.07|98.67|92.26|89.86|0 1656684000000|2022-07-01 14:00:00|93.08|90.68|100.17|97.77|103.56|101.16|91.96|89.56|0 1656687600000|2022-07-01 15:00:00|100.35|97.95|98.69|96.29|101.75|99.35|94.3|91.9|0 1656691200000|2022-07-01 16:00:00|98.74|96.34|98.01|95.61|99.79|97.39|95.31|92.91|0 1656694800000|2022-07-01 17:00:00|98.26|95.86|92.63|90.23|98.55|96.15|92.35|89.95|0 1656698400000|2022-07-01 18:00:00|92.54|90.14|89.32|86.92|94.26|91.86|88.82|86.42|0 1656702000000|2022-07-01 19:00:00|89.23|86.83|87.34|84.94|91.04|88.64|85.72|83.32|0 1656705600000|2022-07-01 20:00:00|87.44|85.04|87.9|85.1|87.99|85.49|87.03|84.63|0 1656453600000|2022-06-28 22:00:00|89.98|87.18|89.21|86.41|90.14|87.34|89.21|86.41|0 1656457200000|2022-06-28 23:00:00|89.23|86.43|89.54|86.74|90.29|87.49|89.14|86.34|0 1656460800000|2022-06-29 00:00:00|89.63|86.83|90.75|87.95|90.99|88.19|88.72|85.92|0 1656464400000|2022-06-29 01:00:00|90.78|87.98|89.76|86.96|90.92|88.12|88.87|86.07|0 1656468000000|2022-06-29 02:00:00|89.72|86.92|88.97|86.17|90.31|87.51|88.57|85.77|0 1656471600000|2022-06-29 03:00:00|88.99|86.19|89.17|86.37|89.73|86.93|88.85|86.05|0 1656475200000|2022-06-29 04:00:00|89.21|86.41|88.91|86.11|89.56|86.76|88.47|85.67|0 1656478800000|2022-06-29 05:00:00|88.96|86.16|89.21|86.41|89.49|86.69|88.45|85.65|0 1656482400000|2022-06-29 06:00:00|89.12|86.32|91.75|88.95|92.04|89.24|88.71|85.91|0 1656486000000|2022-06-29 07:00:00|91.8|89|90.32|87.92|92.22|89.42|88.92|86.52|0 1656489600000|2022-06-29 08:00:00|90.28|87.88|89.34|86.94|90.81|88.41|88.54|86.14|0 1656493200000|2022-06-29 09:00:00|89.41|87.01|93.01|90.61|93.15|90.75|88.74|86.34|0 1656496800000|2022-06-29 10:00:00|92.84|90.44|92.6|90.2|93.14|90.74|91.28|88.88|0 1656500400000|2022-06-29 11:00:00|92.57|90.17|89.73|87.33|93.32|90.92|89.53|87.13|0 1656504000000|2022-06-29 12:00:00|89.69|87.29|90.62|88.22|91.51|89.11|87.59|85.19|0 1656507600000|2022-06-29 13:00:00|90.67|88.27|90.36|87.96|95.32|92.92|88.82|86.42|0 1656511200000|2022-06-29 14:00:00|90.27|87.87|90.85|88.45|93.09|90.69|87.54|85.14|0 1656514800000|2022-06-29 15:00:00|90.81|88.41|92.68|90.28|93.88|91.48|90.48|88.08|0 1656518400000|2022-06-29 16:00:00|92.72|90.32|92.84|90.44|95.04|92.64|92.33|89.93|0 1656522000000|2022-06-29 17:00:00|92.94|90.54|90.5|88.1|94.4|92|90.36|87.96|0 1656525600000|2022-06-29 18:00:00|90.63|88.23|90.85|88.45|91.6|89.2|87.9|85.5|0 1656529200000|2022-06-29 19:00:00|90.89|88.49|89.39|86.99|91.82|89.42|87.54|85.14|0 1656532800000|2022-06-29 20:00:00|89.89|87.49|89.4|86.6|90.27|87.81|89.02|86.47|0 1656536400000|2022-06-29 21:00:00|89.45|86.65|89.47|86.67|89.51|86.71|89.35|86.55|0 1656540000000|2022-06-29 22:00:00|89.15|86.35|89.6|86.8|89.9|87.1|89.15|86.35|0 1656543600000|2022-06-29 23:00:00|89.58|86.78|90.36|87.56|90.74|87.94|89.56|86.76|0 1656547200000|2022-06-30 00:00:00|90.4|87.6|90.47|87.67|91.61|88.81|89.88|87.08|0 1656550800000|2022-06-30 01:00:00|90.56|87.76|92.31|89.51|92.47|89.67|90.56|87.76|0 1656554400000|2022-06-30 02:00:00|92.17|89.37|90.93|88.13|92.31|89.51|90.48|87.68|0 1656558000000|2022-06-30 03:00:00|90.84|88.04|91.6|88.8|91.91|89.11|90.51|87.71|0 1656561600000|2022-06-30 04:00:00|91.65|88.85|91.86|89.06|92.09|89.29|91.27|88.47|0 1656565200000|2022-06-30 05:00:00|91.81|89.01|94.49|91.69|95.51|92.71|91.62|88.82|0 1656568800000|2022-06-30 06:00:00|94.4|91.6|98.59|95.79|99.95|97.15|93.8|91|0 1656572400000|2022-06-30 07:00:00|98.61|95.81|99.54|97.14|103.1|100.7|97.73|95.19|0 1656576000000|2022-06-30 08:00:00|99.59|97.19|99.94|97.54|100.78|98.38|98.26|95.86|0 1656579600000|2022-06-30 09:00:00|100.02|97.62|100.87|98.47|103.05|100.65|99.86|97.46|0 1656583200000|2022-06-30 10:00:00|100.97|98.57|101.99|99.59|104.99|102.59|100.95|98.55|0 1656586800000|2022-06-30 11:00:00|101.89|99.49|103.71|101.31|104.73|102.33|101.67|99.27|0 1656590400000|2022-06-30 12:00:00|103.74|101.34|102.12|99.72|103.92|101.52|98.67|96.27|0 1656594000000|2022-06-30 13:00:00|102.17|99.77|105.14|102.74|105.72|103.32|98.64|96.24|0 1656597600000|2022-06-30 14:00:00|105.19|102.79|100.26|97.86|107.48|105.08|100.06|97.66|0 1656601200000|2022-06-30 15:00:00|100.36|97.96|96.47|94.07|102.14|99.74|96.28|93.88|0 1656604800000|2022-06-30 16:00:00|96.38|93.98|93.89|91.49|99.11|96.71|92.19|89.79|0 1656608400000|2022-06-30 17:00:00|93.84|91.44|93.49|91.09|97.86|95.46|92.37|89.97|0 1656612000000|2022-06-30 18:00:00|93.35|90.95|97.82|95.42|98.58|96.18|93.02|90.62|0 1656615600000|2022-06-30 19:00:00|98.06|95.66|95.32|92.92|101.13|98.73|94.13|91.73|0 1656619200000|2022-06-30 20:00:00|95.42|93.02|97.42|94.62|98.54|96.14|95.42|93.02|0 1656622800000|2022-06-30 21:00:00|97.34|94.54|98.08|95.28|98.26|95.46|97.29|94.49|0 1656626400000|2022-06-30 22:00:00|97.94|95.14|98.98|96.18|99.75|96.95|97.89|95.09|0 1656630000000|2022-06-30 23:00:00|98.96|96.16|96.39|93.59|99.22|96.42|96.2|93.4|0 1656633600000|2022-07-01 00:00:00|96.25|93.45|98.65|95.85|98.74|95.94|95.68|92.88|0 1656637200000|2022-07-01 01:00:00|98.68|95.88|100.19|97.39|101.21|98.41|98.18|95.38|0 1656640800000|2022-07-01 02:00:00|100.24|97.44|102.8|100|103.42|100.62|98.77|95.97|0 1656644400000|2022-07-01 03:00:00|102.9|100.1|104.63|101.83|106.05|103.25|102.69|99.89|0 1656648000000|2022-07-01 04:00:00|104.68|101.88|105.49|102.69|106.51|103.71|103.95|101.15|0 1656651600000|2022-07-01 05:00:00|105.46|102.66|105.49|102.69|106.79|103.99|104.59|101.79|0 1656655200000|2022-07-01 06:00:00|105.67|102.87|104.28|101.48|106.46|103.66|102.95|100.15|0 1656658800000|2022-07-01 07:00:00|104.25|101.45|103.56|101.16|106.77|103.97|101.77|99.37|0 1656662400000|2022-07-01 08:00:00|103.46|101.06|99.94|97.54|104.75|102.35|99.59|97.19|0 1656666000000|2022-07-01 09:00:00|99.99|97.59|97.23|94.83|100.54|98.14|97.11|94.71|0 1656669600000|2022-07-01 10:00:00|97.28|94.88|99.54|97.14|99.94|97.54|96.97|94.57|0 1656673200000|2022-07-01 11:00:00|99.46|97.06|102.14|99.74|103.21|100.81|98.18|95.78|0 1656676800000|2022-07-01 12:00:00|102.24|99.84|98.55|96.15|102.85|100.45|98.11|95.71|0 1656680400000|2022-07-01 13:00:00|98.45|96.05|94.15|91.75|101.07|98.67|92.26|89.86|0 1656684000000|2022-07-01 14:00:00|93.08|90.68|100.17|97.77|103.56|101.16|91.96|89.56|0 1656687600000|2022-07-01 15:00:00|100.35|97.95|98.69|96.29|101.75|99.35|94.3|91.9|0 1656691200000|2022-07-01 16:00:00|98.74|96.34|98.01|95.61|99.79|97.39|95.31|92.91|0 1656694800000|2022-07-01 17:00:00|98.26|95.86|92.63|90.23|98.55|96.15|92.35|89.95|0 1656698400000|2022-07-01 18:00:00|92.54|90.14|89.32|86.92|94.26|91.86|88.82|86.42|0 1656702000000|2022-07-01 19:00:00|89.23|86.83|87.34|84.94|91.04|88.64|85.72|83.32|0 1656705600000|2022-07-01 20:00:00|87.44|85.04|87.9|85.1|87.99|85.49|87.03|84.63|0 1656993600000|2022-07-05 04:00:00|84.49|81.69|83.48|80.68|84.62|81.82|83.48|80.68|0 1656997200000|2022-07-05 05:00:00|83.5|80.7|83.39|80.59|83.97|81.17|82.84|80.04|0 1657000800000|2022-07-05 06:00:00|83.46|80.66|84.13|81.33|84.37|81.57|83.04|80.24|0 1657004400000|2022-07-05 07:00:00|84.08|81.28|85.43|83.03|85.52|83.12|83.55|81.15|0 1657008000000|2022-07-05 08:00:00|85.47|83.07|91.02|88.62|91.21|88.81|84.63|82.23|0 1657011600000|2022-07-05 09:00:00|90.95|88.55|90.43|88.03|92|89.6|90.22|87.82|0 1657015200000|2022-07-05 10:00:00|90.38|87.98|90.17|87.77|90.66|88.26|89.29|86.89|0 1657018800000|2022-07-05 11:00:00|90.03|87.63|92.93|90.53|93.17|90.77|89.75|87.35|0 1657022400000|2022-07-05 12:00:00|92.79|90.39|97.1|94.7|97.45|95.05|92.79|90.39|0 1657026000000|2022-07-05 13:00:00|97.2|94.8|101.68|99.28|102.88|100.48|96.2|93.8|0 1657029600000|2022-07-05 14:00:00|101.58|99.18|100.07|97.67|103.69|101.29|96.53|94.13|0 1657033200000|2022-07-05 15:00:00|99.92|97.52|98.16|95.76|102.14|99.74|97.26|94.86|0 1657036800000|2022-07-05 16:00:00|98.01|95.61|95.9|93.5|98.91|96.51|92.88|90.48|0 1657040400000|2022-07-05 17:00:00|95.8|93.4|91.82|89.42|95.94|93.54|90.68|88.28|0 1657044000000|2022-07-05 18:00:00|91.72|89.32|87.16|84.76|92.2|89.8|86.17|83.77|0 1657047600000|2022-07-05 19:00:00|87.12|84.72|84.72|82.32|88.31|85.91|83.6|81.2|0 1657051200000|2022-07-05 20:00:00|84.76|82.36|85.51|82.71|87.38|84.98|84.72|82.32|0 1657054800000|2022-07-05 21:00:00|85.52|82.72|85.4|82.6|85.6|82.8|85.4|82.6|0 1657058400000|2022-07-05 22:00:00|84.69|81.89|85.35|82.55|85.6|82.8|84.09|81.29|0 1657062000000|2022-07-05 23:00:00|85.3|82.5|86.89|84.09|87.25|84.45|84.95|82.15|0 1657065600000|2022-07-06 00:00:00|86.75|83.95|83.82|81.02|86.75|83.95|83.45|80.65|0 1657069200000|2022-07-06 01:00:00|83.8|81|87.4|84.6|88.18|85.38|82.73|79.93|0 1657072800000|2022-07-06 02:00:00|87.33|84.53|88.16|85.36|88.81|86.01|86.61|83.81|0 1657076400000|2022-07-06 03:00:00|88.14|85.34|85.62|82.82|88.48|85.68|85.58|82.78|0 1657080000000|2022-07-06 04:00:00|85.71|82.91|86.89|84.09|87.17|84.37|85.66|82.86|0 1657083600000|2022-07-06 05:00:00|86.85|84.05|88.73|85.93|88.77|85.97|86.61|83.81|0 1657087200000|2022-07-06 06:00:00|88.77|85.97|87.33|84.53|90.43|87.63|87.33|84.53|0 1657090800000|2022-07-06 07:00:00|87.38|84.58|85.23|82.83|87.38|84.58|83.77|81.37|0 1657094400000|2022-07-06 08:00:00|85.3|82.9|88.24|85.84|88.52|86.12|84.89|82.49|0 1657098000000|2022-07-06 09:00:00|88.15|85.75|86.22|83.82|88.97|86.57|85.93|83.53|0 1657101600000|2022-07-06 10:00:00|86.2|83.8|86.64|84.24|87.23|84.83|85.27|82.87|0 1657105200000|2022-07-06 11:00:00|86.76|84.36|88.16|85.76|88.94|86.54|86.76|84.36|0 1657108800000|2022-07-06 12:00:00|88.29|85.89|86.09|83.69|89.68|87.28|85.02|82.62|0 1657112400000|2022-07-06 13:00:00|86.13|83.73|85.54|83.14|87.63|85.23|82.51|80.11|0 1657116000000|2022-07-06 14:00:00|86.14|83.74|85.43|83.03|87.72|85.32|82.35|79.95|0 1657119600000|2022-07-06 15:00:00|85.39|82.99|86.7|84.3|89.45|87.05|85.25|82.85|0 1657123200000|2022-07-06 16:00:00|86.73|84.33|87.08|84.68|88.89|86.49|86.57|84.17|0 1657126800000|2022-07-06 17:00:00|87.04|84.64|84.67|82.27|87.04|84.64|84.34|81.94|0 1657130400000|2022-07-06 18:00:00|84.69|82.29|80.74|77.86|87.05|84.17|74.65|71.77|0 1657134000000|2022-07-06 19:00:00|80.65|77.77|82.15|79.27|83.28|80.4|77.5|74.62|0 1657137600000|2022-07-06 20:00:00|81.98|79.1|80.92|78.12|82.15|79.51|80.92|78.12|0 1657141200000|2022-07-06 21:00:00|80.95|78.15|80.98|78.18|81|78.2|80.8|78|0 1657144800000|2022-07-06 22:00:00|81.02|78.22|81.44|78.64|81.57|78.77|80.7|77.9|0 1657148400000|2022-07-06 23:00:00|81.38|78.58|81.16|78.36|81.69|78.89|80.7|77.9|0 1657152000000|2022-07-07 00:00:00|81.2|78.4|82.06|79.26|82.94|80.14|81.2|78.4|0 1657155600000|2022-07-07 01:00:00|82.04|79.24|83.34|80.54|84.42|81.62|81.99|79.19|0 1657159200000|2022-07-07 02:00:00|83.29|80.49|80.76|77.96|83.29|80.49|80.7|77.9|0 1657162800000|2022-07-07 03:00:00|80.78|77.98|81.46|78.66|81.51|78.71|80.56|77.76|0 1657166400000|2022-07-07 04:00:00|81.42|78.62|80.56|77.76|81.56|78.76|80.52|77.72|0 1657170000000|2022-07-07 05:00:00|80.52|77.72|79.78|76.98|80.75|77.95|78.66|75.86|0 1657173600000|2022-07-07 06:00:00|79.67|76.87|80.17|77.37|80.61|77.81|79.23|76.43|0 1657177200000|2022-07-07 07:00:00|80.13|77.33|79.88|77.48|81.97|79.57|79.34|76.82|0 1657180800000|2022-07-07 08:00:00|79.77|77.37|80.02|77.62|81.29|78.89|78.97|76.57|0 1657184400000|2022-07-07 09:00:00|80.44|78.04|80.11|77.71|80.91|78.51|78.95|76.55|0 1657188000000|2022-07-07 10:00:00|80.14|77.74|79.13|76.73|80.9|78.5|79.07|76.67|0 1657191600000|2022-07-07 11:00:00|79.09|76.69|78.31|75.91|80.13|77.73|78.19|75.79|0 1657195200000|2022-07-07 12:00:00|78.35|75.95|78.13|75.73|79.37|76.97|77.61|75.21|0 1657198800000|2022-07-07 13:00:00|78.15|75.75|75.21|72.81|78.43|76.03|74.89|72.49|0 1657202400000|2022-07-07 14:00:00|75.17|72.77|75.06|72.66|77.31|74.91|73.97|71.57|0 1657206000000|2022-07-07 15:00:00|75.02|72.62|74.21|71.81|75.61|73.21|74.03|71.63|0 1657209600000|2022-07-07 16:00:00|74.25|71.85|74.92|72.52|75.53|73.13|73.89|71.49|0 1657213200000|2022-07-07 17:00:00|74.96|72.56|74.68|72.28|75.94|73.54|74.22|71.82|0 1657216800000|2022-07-07 18:00:00|74.72|72.32|74.22|71.82|75.05|72.65|73.89|71.49|0 1657220400000|2022-07-07 19:00:00|74.18|71.78|74.01|71.61|74.75|72.35|72.74|70.34|0 1657224000000|2022-07-07 20:00:00|74.44|72.04|76.29|73.49|76.51|73.71|74.32|71.92|0 1657227600000|2022-07-07 21:00:00|76.33|73.53|76.6|73.8|76.68|73.88|76.16|73.36|0 1657231200000|2022-07-07 22:00:00|76.59|73.79|76.18|73.38|76.67|73.87|76.07|73.27|0 1657234800000|2022-07-07 23:00:00|76.14|73.34|76.63|73.83|76.89|74.09|76.06|73.26|0 1657238400000|2022-07-08 00:00:00|76.61|73.81|75.79|72.99|77.11|74.31|75.64|72.84|0 1657242000000|2022-07-08 01:00:00|75.81|73.01|76.3|73.5|76.54|73.74|75.37|72.57|0 1657245600000|2022-07-08 02:00:00|76.26|73.46|77.68|74.88|77.92|75.12|75.6|72.8|0 1657249200000|2022-07-08 03:00:00|77.64|74.84|77.86|75.06|77.96|75.16|76.62|73.82|0 1657252800000|2022-07-08 04:00:00|77.84|75.04|77.09|74.29|77.9|75.1|76.99|74.19|0 1657256400000|2022-07-08 05:00:00|77.07|74.27|78.21|75.41|78.5|75.7|76.95|74.15|0 1657260000000|2022-07-08 06:00:00|78.13|75.33|77.01|73.65|78.16|75.36|76.89|73.61|0 1657263600000|2022-07-08 07:00:00|77.05|73.69|75.98|73.58|77.45|74.77|75.36|72.96|0 1657267200000|2022-07-08 08:00:00|75.94|73.54|76.8|74.4|77.09|74.69|75.22|72.82|0 1657270800000|2022-07-08 09:00:00|76.78|74.38|76.07|73.67|77.93|75.53|75.86|73.46|0 1657274400000|2022-07-08 10:00:00|76.13|73.73|76.23|73.83|76.51|74.11|74.03|71.63|0 1657278000000|2022-07-08 11:00:00|76.19|73.79|75.45|73.05|76.34|73.94|75.05|72.65|0 1657281600000|2022-07-08 12:00:00|75.48|73.08|77.3|74.9|80.19|77.79|74.69|72.29|0 1657285200000|2022-07-08 13:00:00|77.32|74.92|76.01|73.61|78.26|75.86|74.2|71.8|0 1657288800000|2022-07-08 14:00:00|76.22|73.82|71.05|68.65|77.63|75.23|70.71|68.31|0 1657292400000|2022-07-08 15:00:00|70.93|68.53|71.57|69.17|72.01|69.61|69.3|66.9|0 1657296000000|2022-07-08 16:00:00|71.53|69.13|75.48|73.08|75.62|73.22|71.53|69.13|0 1657299600000|2022-07-08 17:00:00|75.58|73.18|72.96|70.56|76.22|73.82|71.85|69.45|0 1657303200000|2022-07-08 18:00:00|73|70.6|70.88|68.48|73.59|71.19|70.51|68.11|0 1657306800000|2022-07-08 19:00:00|70.95|68.55|73.21|70.81|73.44|71.04|70.42|68.02|0 1657310400000|2022-07-08 20:00:00|73.09|70.69|72.82|70.02|73.29|70.89|72.47|69.82|0 1657497600000|2022-07-11 00:00:00|73.51|70.71|73.16|70.36|73.83|71.03|72.76|69.96|0 1657501200000|2022-07-11 01:00:00|73.18|70.38|75.78|72.98|75.86|73.06|73.14|70.34|0 1657504800000|2022-07-11 02:00:00|75.82|73.02|76.08|73.28|76.18|73.38|75.44|72.64|0 1657508400000|2022-07-11 03:00:00|76.12|73.32|75.77|72.97|76.72|73.92|75.66|72.86|0 1657512000000|2022-07-11 04:00:00|75.73|72.93|76.58|73.78|76.7|73.9|75.52|72.72|0 1657515600000|2022-07-11 05:00:00|76.62|73.82|76.96|74.16|77.16|74.36|76.16|73.36|0 1657519200000|2022-07-11 06:00:00|77|74.2|78.1|75.3|79.67|76.87|76.41|73.61|0 1657522800000|2022-07-11 07:00:00|78.08|75.28|76.91|74.51|78.58|75.78|75.96|73.56|0 1657526400000|2022-07-11 08:00:00|76.89|74.49|75.92|73.52|77.11|74.71|75.49|73.09|0 1657530000000|2022-07-11 09:00:00|75.96|73.56|75.85|73.45|76.22|73.82|74.86|72.46|0 1657533600000|2022-07-11 10:00:00|75.83|73.43|75.22|72.82|76.13|73.73|74.4|72|0 1657537200000|2022-07-11 11:00:00|75.26|72.86|76.44|74.04|76.69|74.29|74.61|72.21|0 1657540800000|2022-07-11 12:00:00|76.46|74.06|76.13|73.73|77.08|74.68|75.58|73.18|0 1657544400000|2022-07-11 13:00:00|76.09|73.69|79.29|76.89|79.86|77.46|74.79|72.39|0 1657548000000|2022-07-11 14:00:00|79.5|77.1|80.05|77.65|81.37|78.97|77.68|75.28|0 1657551600000|2022-07-11 15:00:00|80.14|77.74|79.55|77.15|80.31|77.91|77.95|75.55|0 1657555200000|2022-07-11 16:00:00|79.46|77.06|78.62|76.22|79.97|77.57|78.28|75.88|0 1657558800000|2022-07-11 17:00:00|78.64|76.24|76.33|73.93|78.81|76.41|75.69|73.29|0 1657562400000|2022-07-11 18:00:00|76.29|73.89|79.27|76.87|79.27|76.87|76.25|73.85|0 1657566000000|2022-07-11 19:00:00|79.36|76.96|79.7|77.3|81.06|78.66|78.52|76.12|0 1657569600000|2022-07-11 20:00:00|79.78|77.38|79.26|76.46|79.78|77.38|78.73|76.16|0 1657573200000|2022-07-11 21:00:00|79.32|76.52|79.18|76.38|79.38|76.58|79.16|76.36|0 1657576800000|2022-07-11 22:00:00|79.19|76.39|80.22|77.42|80.33|77.53|79.19|76.39|0 1657580400000|2022-07-11 23:00:00|80.24|77.44|78.87|76.07|80.26|77.46|78.83|76.03|0 1657584000000|2022-07-12 00:00:00|78.83|76.03|83.24|80.44|83.33|80.53|78.7|75.9|0 1657587600000|2022-07-12 01:00:00|83.15|80.35|82.95|80.15|83.75|80.95|82.44|79.64|0 1657591200000|2022-07-12 02:00:00|82.93|80.13|83.19|80.39|83.52|80.72|82.51|79.71|0 1657594800000|2022-07-12 03:00:00|83.21|80.41|83.25|80.45|84.33|81.53|83.08|80.28|0 1657598400000|2022-07-12 04:00:00|83.2|80.4|83.66|80.86|84.07|81.27|83.2|80.4|0 1657602000000|2022-07-12 05:00:00|83.57|80.77|83.81|81.01|83.96|81.16|83.16|80.36|0 1657605600000|2022-07-12 06:00:00|83.94|81.14|83.75|80.95|84.87|82.07|82.52|79.72|0 1657609200000|2022-07-12 07:00:00|83.79|80.99|84.05|81.65|85.97|83.57|83.04|80.46|0 1657612800000|2022-07-12 08:00:00|84.01|81.61|83.22|80.82|84.62|82.22|82.36|79.96|0 1657616400000|2022-07-12 09:00:00|83.24|80.84|84.34|81.94|84.84|82.44|82.72|80.32|0 1657620000000|2022-07-12 10:00:00|84.32|81.92|84.85|82.45|84.94|82.54|82.63|80.23|0 1657623600000|2022-07-12 11:00:00|84.91|82.51|83.05|80.17|84.98|82.58|81.91|79.03|0 1657627200000|2022-07-12 12:00:00|83.09|80.21|81.98|79.1|83.7|80.82|81.38|78.5|0 1657630800000|2022-07-12 13:00:00|82|79.12|81.06|78.18|82.29|79.41|77.19|74.31|0 1657634400000|2022-07-12 14:00:00|81.11|78.23|78.84|76.44|83.04|80.16|78.51|76.04|0 1657638000000|2022-07-12 15:00:00|78.82|76.42|78.62|76.22|79.73|77.33|76.71|74.31|0 1657641600000|2022-07-12 16:00:00|78.49|76.09|76.18|73.78|79.24|76.84|75.59|73.19|0 1657645200000|2022-07-12 17:00:00|76.2|73.8|76.88|74.48|78.1|75.7|75.34|72.94|0 1657648800000|2022-07-12 18:00:00|76.83|74.43|80.2|77.8|80.21|77.81|76.75|74.35|0 1657652400000|2022-07-12 19:00:00|80.38|77.98|84.12|81.72|87.72|85.32|80.38|77.98|0 1657656000000|2022-07-12 20:00:00|84.21|81.81|84.57|81.77|85.34|82.84|84.21|81.72|0 1657659600000|2022-07-12 21:00:00|84.63|81.83|84.59|81.79|84.69|81.89|84.51|81.71|0 1657663200000|2022-07-12 22:00:00|84.2|81.4|84.55|81.75|84.93|82.13|84|81.2|0 1657666800000|2022-07-12 23:00:00|84.51|81.71|84.66|81.86|85.22|82.42|83.69|80.89|0 1657670400000|2022-07-13 00:00:00|84.53|81.73|83.61|80.81|84.88|82.08|83.26|80.46|0 1657674000000|2022-07-13 01:00:00|83.59|80.79|84.45|81.65|84.88|82.08|82.64|79.84|0 1657677600000|2022-07-13 02:00:00|84.43|81.63|83.27|80.47|84.66|81.86|83.12|80.32|0 1657681200000|2022-07-13 03:00:00|83.18|80.38|83.13|80.33|83.53|80.73|82.7|79.9|0 1657684800000|2022-07-13 04:00:00|83.11|80.31|83.37|80.57|83.55|80.75|83.07|80.27|0 1657688400000|2022-07-13 05:00:00|83.39|80.59|83.25|80.45|83.89|81.09|83.08|80.28|0 1657692000000|2022-07-13 06:00:00|83.3|80.5|82|79.2|84.16|81.36|81.57|78.77|0 1657695600000|2022-07-13 07:00:00|82.13|79.33|84.15|81.75|84.41|82.01|82.02|79.22|0 1657699200000|2022-07-13 08:00:00|84.2|81.8|81.66|79.26|84.87|82.47|81.57|79.17|0 1657702800000|2022-07-13 09:00:00|81.73|79.33|82.42|80.02|82.58|80.18|81.61|79.21|0 1657706400000|2022-07-13 10:00:00|82.46|80.06|82.52|80.12|83.42|81.02|82.26|79.86|0 1657710000000|2022-07-13 11:00:00|82.5|80.1|82.1|79.7|83.02|80.62|81.54|79.14|0 1657713600000|2022-07-13 12:00:00|82.12|79.72|95.14|92.74|97.09|94.69|76.28|73.88|0 1657717200000|2022-07-13 13:00:00|95.44|93.04|88.79|86.39|97.57|95.17|87.54|85.14|0 1657720800000|2022-07-13 14:00:00|89.55|87.15|84.61|82.21|93.26|90.86|83.53|81.13|0 1657724400000|2022-07-13 15:00:00|84.56|82.16|87.75|85.35|89.25|86.85|82.28|79.88|0 1657728000000|2022-07-13 16:00:00|87.66|85.26|83.38|80.98|88.07|85.67|83.38|80.98|0 1657731600000|2022-07-13 17:00:00|83.34|80.94|84.45|82.05|86.12|83.72|81.49|79.09|0 1657735200000|2022-07-13 18:00:00|84.49|82.09|80.26|77.86|88.59|86.19|79.9|77.5|0 1657738800000|2022-07-13 19:00:00|80.22|77.82|85.02|82.62|85.11|82.71|80.04|77.64|0 1657742400000|2022-07-13 20:00:00|85.16|82.76|86.72|83.92|87.9|85.1|84.88|82.48|0 1657746000000|2022-07-13 21:00:00|86.78|83.98|86.89|84.09|87|84.2|86.78|83.98|0 1657749600000|2022-07-13 22:00:00|87.02|84.22|88.62|85.82|89.22|86.42|86.76|83.96|0 1657753200000|2022-07-13 23:00:00|88.6|85.8|89.95|87.15|90.63|87.83|88.03|85.23|0 1657756800000|2022-07-14 00:00:00|90|87.2|88.59|85.79|90.57|87.77|88.19|85.39|0 1657760400000|2022-07-14 01:00:00|88.54|85.74|87.28|84.48|88.78|85.98|86.86|84.06|0 1657764000000|2022-07-14 02:00:00|87.16|84.36|86.53|83.73|87.43|84.63|85.89|83.09|0 1657767600000|2022-07-14 03:00:00|86.48|83.68|85.72|82.92|86.53|83.73|85|82.2|0 1657771200000|2022-07-14 04:00:00|85.65|82.85|85.51|82.71|86.13|83.33|85.08|82.28|0 1657774800000|2022-07-14 05:00:00|85.44|82.64|87.21|84.41|87.4|84.6|85.05|82.25|0 1657778400000|2022-07-14 06:00:00|87.14|84.34|88.09|85.29|89.09|86.29|86.44|83.64|0 1657782000000|2022-07-14 07:00:00|88.04|85.24|89.66|87.26|90.02|87.62|86.96|84.56|0 1657785600000|2022-07-14 08:00:00|89.63|87.23|93.82|91.42|94.47|92.07|88.66|86.26|0 1657789200000|2022-07-14 09:00:00|93.77|91.37|91.95|89.55|94.25|91.85|91.15|88.75|0 1657792800000|2022-07-14 10:00:00|91.94|89.54|92.86|90.46|94.26|91.86|90.92|88.52|0 1657796400000|2022-07-14 11:00:00|92.69|90.29|94.12|91.72|94.32|91.92|91.67|89.27|0 1657800000000|2022-07-14 12:00:00|94.14|91.74|92.95|90.55|96.63|94.23|90.45|88.05|0 1657803600000|2022-07-14 13:00:00|93.03|90.63|96.57|94.17|98.15|95.75|92.36|89.96|0 1657807200000|2022-07-14 14:00:00|96.67|94.27|97.04|94.64|99.56|97.16|95.56|93.16|0 1657810800000|2022-07-14 15:00:00|96.52|94.12|90.5|88.1|97.09|94.69|89.42|87.02|0 1657814400000|2022-07-14 16:00:00|90.4|88|92.98|90.58|94.67|92.27|89.71|87.31|0 1657818000000|2022-07-14 17:00:00|92.95|90.55|89.09|86.69|94.37|91.97|88.81|86.41|0 1657821600000|2022-07-14 18:00:00|89.19|86.79|85.15|82.75|89.38|86.98|83.5|81.1|0 1657825200000|2022-07-14 19:00:00|84.97|82.57|84.5|82.1|85.91|83.51|83.28|80.88|0 1657828800000|2022-07-14 20:00:00|84.27|81.87|84.1|81.3|84.5|81.96|83.49|80.92|0 1657832400000|2022-07-14 21:00:00|84.16|81.36|84.04|81.24|84.35|81.55|84.03|81.23|0 1657836000000|2022-07-14 22:00:00|83.89|81.09|82.53|79.73|83.89|81.09|81.96|79.16|0 1657839600000|2022-07-14 23:00:00|82.51|79.71|81.3|78.5|82.7|79.9|81.25|78.45|0 1657843200000|2022-07-15 00:00:00|81.34|78.54|84.54|81.74|84.54|81.74|81.3|78.5|0 1657846800000|2022-07-15 01:00:00|84.63|81.83|82.79|79.99|84.99|82.19|82.79|79.99|0 1657850400000|2022-07-15 02:00:00|82.83|80.03|82.54|79.74|83.26|80.46|82.46|79.66|0 1657854000000|2022-07-15 03:00:00|82.58|79.78|82.42|79.62|83.65|80.85|82.33|79.53|0 1657857600000|2022-07-15 04:00:00|82.37|79.57|83.13|80.33|83.29|80.49|82.35|79.55|0 1657861200000|2022-07-15 05:00:00|83.11|80.31|83.9|81.1|84.91|82.11|82.93|80.13|0 1657864800000|2022-07-15 06:00:00|83.99|81.19|86.5|83.7|86.5|83.7|83.66|80.86|0 1657868400000|2022-07-15 07:00:00|86.6|83.8|85.12|82.72|87.75|85.35|84.15|81.75|0 1657872000000|2022-07-15 08:00:00|85.07|82.67|83.27|80.87|86.14|83.74|82.23|79.83|0 1657875600000|2022-07-15 09:00:00|83.33|80.93|83.6|81.2|84.06|81.66|82.18|79.78|0 1657879200000|2022-07-15 10:00:00|83.69|81.29|83.17|80.77|84.19|81.79|82.9|80.5|0 1657882800000|2022-07-15 11:00:00|83.1|80.7|83.46|81.06|83.46|81.06|81.94|79.54|0 1657886400000|2022-07-15 12:00:00|83.41|81.01|78.09|75.69|85.21|82.81|77.08|74.68|0 1657890000000|2022-07-15 13:00:00|78.13|75.73|77.58|75.18|79.37|76.97|75.03|72.63|0 1657893600000|2022-07-15 14:00:00|76.27|73.87|73.79|71.39|76.75|74.35|72.87|70.47|0 1657897200000|2022-07-15 15:00:00|73.83|71.43|73.37|70.97|73.98|71.58|71.9|69.5|0 1657900800000|2022-07-15 16:00:00|73.45|71.05|72.9|70.5|74.47|72.07|72.82|70.42|0 1657904400000|2022-07-15 17:00:00|72.86|70.46|72.19|69.79|72.9|70.5|71.28|68.88|0 1657908000000|2022-07-15 18:00:00|72.15|69.75|71.92|69.52|72.92|70.52|71.25|68.85|0 1657911600000|2022-07-15 19:00:00|72.04|69.64|70.78|68.38|73.11|70.71|70.54|68.14|0 1657915200000|2022-07-15 20:00:00|70.9|68.5|70.97|68.17|71.22|68.82|70.58|68.1|0 1658102400000|2022-07-18 00:00:00|70.14|67.34|70.81|68.01|71.05|68.25|69.94|67.14|0 1658106000000|2022-07-18 01:00:00|70.77|67.97|69.86|67.06|70.81|68.01|69.58|66.78|0 1658109600000|2022-07-18 02:00:00|69.84|67.04|69.58|66.78|70.18|67.38|69.54|66.74|0 1658113200000|2022-07-18 03:00:00|69.56|66.76|70.1|67.3|70.39|67.59|68.77|65.97|0 1658116800000|2022-07-18 04:00:00|70.08|67.28|69.79|66.99|70.48|67.68|69.73|66.93|0 1658120400000|2022-07-18 05:00:00|69.73|66.93|69.13|66.33|70.24|67.44|69.05|66.25|0 1658124000000|2022-07-18 06:00:00|69.16|66.36|68.53|65.73|69.77|66.97|68.53|65.73|0 1658127600000|2022-07-18 07:00:00|68.79|65.99|67.28|64.88|69.25|66.69|66.62|64.22|0 1658131200000|2022-07-18 08:00:00|67.25|64.85|65.22|62.82|69.92|67.52|65.09|62.69|0 1658134800000|2022-07-18 09:00:00|65.24|62.84|66.13|63.73|66.43|64.03|65.15|62.75|0 1658138400000|2022-07-18 10:00:00|66.17|63.77|66.22|63.82|66.39|63.99|65.68|63.28|0 1658142000000|2022-07-18 11:00:00|66.25|63.85|66.01|63.61|66.59|64.19|65.25|62.85|0 1658145600000|2022-07-18 12:00:00|65.97|63.57|67.35|64.95|68.2|65.8|65.64|63.24|0 1658149200000|2022-07-18 13:00:00|67.37|64.97|67.02|64.62|67.91|65.51|65.48|63.08|0 1658152800000|2022-07-18 14:00:00|66.99|64.59|67.36|64.96|68.76|66.36|60.85|58.45|0 1658156400000|2022-07-18 15:00:00|67.32|64.92|66.7|64.3|68.26|65.86|66.55|64.15|0 1658160000000|2022-07-18 16:00:00|66.62|64.22|68.72|66.32|69.09|66.69|66.62|64.22|0 1658163600000|2022-07-18 17:00:00|68.68|66.28|73.47|70.59|73.75|70.87|68.41|66.01|0 1658167200000|2022-07-18 18:00:00|73.51|70.63|74.79|72.39|75.74|73.34|72.25|69.85|0 1658170800000|2022-07-18 19:00:00|74.96|72.56|76.61|74.21|78.37|75.97|73.39|70.99|0 1658174400000|2022-07-18 20:00:00|76.02|73.62|76.13|73.33|76.57|74.17|75.37|72.57|0 1658178000000|2022-07-18 21:00:00|76.19|73.39|76.08|73.28|76.4|73.6|76.02|73.22|0 1658181600000|2022-07-18 22:00:00|76.27|73.47|75.84|73.04|76.66|73.86|75.52|72.72|0 1658185200000|2022-07-18 23:00:00|75.89|73.09|75.03|72.23|76.39|73.59|74.95|72.15|0 1658188800000|2022-07-19 00:00:00|74.94|72.14|75.88|73.08|76.43|73.63|74.86|72.06|0 1658192400000|2022-07-19 01:00:00|75.92|73.12|75.79|72.99|76.08|73.28|74.97|72.17|0 1658196000000|2022-07-19 02:00:00|75.68|72.88|74.93|72.13|75.68|72.88|74.64|71.84|0 1658199600000|2022-07-19 03:00:00|74.91|72.11|75.5|72.7|75.85|73.05|74.55|71.75|0 1658203200000|2022-07-19 04:00:00|75.46|72.66|75.98|73.18|76.11|73.31|75.3|72.5|0 1658206800000|2022-07-19 05:00:00|75.96|73.16|75.65|72.85|76.81|74.01|75.2|72.4|0 1658210400000|2022-07-19 06:00:00|75.74|72.94|75.75|72.95|76.18|73.38|75.03|72.23|0 1658214000000|2022-07-19 07:00:00|75.67|72.87|76.17|73.77|76.83|74.43|73.74|71.34|0 1658217600000|2022-07-19 08:00:00|76.25|73.85|74.52|72.12|76.29|73.89|74.4|72|0 1658221200000|2022-07-19 09:00:00|74.54|72.14|72.87|70.47|74.64|72.24|72.35|69.95|0 1658224800000|2022-07-19 10:00:00|72.85|70.45|71.26|68.86|73.46|71.06|70.52|68.12|0 1658228400000|2022-07-19 11:00:00|71.38|68.98|71.43|69.03|72.28|69.88|71.12|68.72|0 1658232000000|2022-07-19 12:00:00|71.35|68.95|70.66|68.26|72.94|70.54|70.3|67.9|0 1658235600000|2022-07-19 13:00:00|70.62|68.22|68.37|65.97|70.89|68.49|68.37|65.97|0 1658239200000|2022-07-19 14:00:00|68.34|65.94|66.21|63.81|69.33|66.93|65.88|63.48|0 1658242800000|2022-07-19 15:00:00|66.17|63.77|65.21|62.81|66.62|64.22|64.93|62.53|0 1658246400000|2022-07-19 16:00:00|65.17|62.77|64.57|62.17|66.49|64.09|64.25|61.85|0 1658250000000|2022-07-19 17:00:00|64.53|62.13|62.77|60.37|65.54|63.14|62.74|60.34|0 1658253600000|2022-07-19 18:00:00|62.81|60.41|63.45|61.05|64.38|61.98|61.76|59.36|0 1658257200000|2022-07-19 19:00:00|63.38|60.98|63.57|61.17|63.98|61.58|62.11|59.71|0 1658260800000|2022-07-19 20:00:00|63.33|60.93|62.41|59.61|63.47|61.07|61.99|59.19|0 1658264400000|2022-07-19 21:00:00|62.34|59.54|62.02|59.22|62.4|59.6|62.02|59.22|0 1658268000000|2022-07-19 22:00:00|62.07|59.27|62.27|59.47|62.82|60.02|61.93|59.13|0 1658271600000|2022-07-19 23:00:00|62.24|59.44|62.49|59.69|62.8|60|62.15|59.35|0 1658275200000|2022-07-20 00:00:00|62.52|59.72|62.2|59.4|62.97|60.17|61|58.2|0 1658278800000|2022-07-20 01:00:00|62.24|59.44|61.77|58.97|62.77|59.97|61.43|58.63|0 1658282400000|2022-07-20 02:00:00|61.8|59|61.05|58.25|62.04|59.24|60.72|57.92|0 1658286000000|2022-07-20 03:00:00|61.07|58.27|61.21|58.41|61.52|58.72|60.96|58.16|0 1658289600000|2022-07-20 04:00:00|61.18|58.38|61.29|58.49|61.74|58.94|60.87|58.07|0 1658293200000|2022-07-20 05:00:00|61.32|58.52|61.95|59.15|62.3|59.5|61.32|58.52|0 1658296800000|2022-07-20 06:00:00|62.01|59.21|61.99|59.19|62.52|59.72|61.55|58.75|0 1658300400000|2022-07-20 07:00:00|62.13|59.33|63.06|60.66|63.24|60.84|60.47|58.07|0 1658304000000|2022-07-20 08:00:00|63.1|60.7|62.69|60.29|63.17|60.77|61.67|59.27|0 1658307600000|2022-07-20 09:00:00|62.72|60.32|62.21|59.81|62.75|60.35|61.91|59.51|0 1658311200000|2022-07-20 10:00:00|62.25|59.85|64.22|61.82|65.26|62.86|62.07|59.67|0 1658314800000|2022-07-20 11:00:00|64.15|61.75|64.44|62.04|64.75|62.35|63.85|61.45|0 1658318400000|2022-07-20 12:00:00|64.52|62.12|63.34|60.94|65.37|62.97|63.1|60.7|0 1658322000000|2022-07-20 13:00:00|63.38|60.98|63.92|61.52|64.1|61.7|61.93|59.53|0 1658325600000|2022-07-20 14:00:00|63.99|61.59|57.93|55.53|64.49|62.09|57.93|55.53|0 1658329200000|2022-07-20 15:00:00|57.86|55.46|58.32|55.92|59.67|57.27|57.3|54.9|0 1658332800000|2022-07-20 16:00:00|58.35|55.95|59.58|56.7|62.07|59.19|57.97|55.57|0 1658336400000|2022-07-20 17:00:00|59.61|56.73|62.46|59.58|63.14|60.26|59.44|56.66|0 1658340000000|2022-07-20 18:00:00|62.44|59.56|60.04|57.64|62.44|59.56|59.56|57.16|0 1658343600000|2022-07-20 19:00:00|60.06|57.66|60.12|57.72|60.65|58.25|58.33|55.93|0 1658347200000|2022-07-20 20:00:00|59.98|57.58|61.37|58.57|61.41|58.61|59.42|57.02|0 1658350800000|2022-07-20 21:00:00|61.34|58.54|61.13|58.33|61.41|58.61|60.76|57.96|0 1658354400000|2022-07-20 22:00:00|61.19|58.39|61.66|58.86|61.88|59.08|61.04|58.24|0 1658358000000|2022-07-20 23:00:00|61.63|58.83|60.96|58.16|61.69|58.89|60.52|57.72|0 1658361600000|2022-07-21 00:00:00|61.03|58.23|60.66|57.86|61.77|58.97|60.52|57.72|0 1658365200000|2022-07-21 01:00:00|60.69|57.89|61.4|58.6|62.18|59.38|60.69|57.89|0 1658368800000|2022-07-21 02:00:00|61.41|58.61|60.95|58.15|61.58|58.78|60.67|57.87|0 1658372400000|2022-07-21 03:00:00|60.93|58.13|60.62|57.82|61.08|58.28|60.37|57.57|0 1658376000000|2022-07-21 04:00:00|60.59|57.79|60.16|57.36|60.98|58.18|59.78|56.98|0 1658379600000|2022-07-21 05:00:00|60.19|57.39|58.75|55.95|60.39|57.59|58.39|55.59|0 1658383200000|2022-07-21 06:00:00|58.71|55.91|59.98|57.18|60.11|57.31|58.45|55.65|0 1658386800000|2022-07-21 07:00:00|59.94|57.14|61.21|58.81|61.43|59.03|58.98|56.58|0 1658390400000|2022-07-21 08:00:00|61.16|58.76|60.56|58.16|62.33|59.93|60.52|58.12|0 1658394000000|2022-07-21 09:00:00|60.52|58.12|60.34|57.94|60.99|58.59|59.88|57.48|0 1658397600000|2022-07-21 10:00:00|60.3|57.9|60.62|58.22|60.96|58.56|59.59|57.19|0 1658401200000|2022-07-21 11:00:00|60.58|58.18|60.74|58.34|61.38|58.98|60.14|57.74|0 1658404800000|2022-07-21 12:00:00|60.76|58.36|58.43|56.03|61.98|59.15|57.67|54.73|0 1658408400000|2022-07-21 13:00:00|58.37|55.97|58.41|56.01|62.18|59.78|57.89|55.49|0 1658412000000|2022-07-21 14:00:00|58.51|56.11|58.61|56.21|62.73|60.33|58.15|55.75|0 1658415600000|2022-07-21 15:00:00|58.65|56.25|57.55|55.15|59.62|57.22|56.94|54.54|0 1658419200000|2022-07-21 16:00:00|57.64|55.24|54.85|52.45|57.68|55.28|53.28|50.88|0 1658422800000|2022-07-21 17:00:00|54.82|52.42|55.66|53.26|56.63|54.23|54.51|52.11|0 1658426400000|2022-07-21 18:00:00|55.63|53.23|55.01|52.61|55.89|53.49|54.46|52.06|0 1658430000000|2022-07-21 19:00:00|55.07|52.67|52.94|50.54|55.07|52.67|52.9|50.5|0 1658433600000|2022-07-21 20:00:00|52.91|50.51|54.39|51.59|55.04|52.24|52.61|50.21|0 1658437200000|2022-07-21 21:00:00|54.41|51.61|54.61|51.81|54.64|51.84|54.33|51.53|0 1658440800000|2022-07-21 22:00:00|54.7|51.9|54.99|52.19|55.43|52.63|54.55|51.75|0 1658444400000|2022-07-21 23:00:00|54.96|52.16|55.23|52.43|55.3|52.5|54.78|51.98|0 1658448000000|2022-07-22 00:00:00|55.3|52.5|54.84|52.04|55.67|52.87|54.8|52|0 1658451600000|2022-07-22 01:00:00|54.85|52.05|54.67|51.87|55.55|52.75|54.32|51.52|0 1658455200000|2022-07-22 02:00:00|54.69|51.89|55.26|52.46|55.42|52.62|54.56|51.76|0 1658458800000|2022-07-22 03:00:00|55.24|52.44|54.86|52.06|55.38|52.58|54.83|52.03|0 1658462400000|2022-07-22 04:00:00|54.83|52.03|55.15|52.35|55.17|52.37|54.7|51.9|0 1658466000000|2022-07-22 05:00:00|55.18|52.38|55.47|52.67|55.61|52.81|54.77|51.97|0 1658469600000|2022-07-22 06:00:00|55.42|52.62|54.5|51.7|55.44|52.64|54.27|51.47|0 1658473200000|2022-07-22 07:00:00|54.39|51.59|55.05|52.65|55.68|53.28|53.78|51.16|0 1658476800000|2022-07-22 08:00:00|54.92|52.52|54.6|52.2|55.58|53.18|54.16|51.76|0 1658480400000|2022-07-22 09:00:00|54.62|52.22|54.63|52.23|54.7|52.3|53.84|51.44|0 1658484000000|2022-07-22 10:00:00|54.6|52.2|54.14|51.74|54.65|52.25|53.65|51.25|0 1658487600000|2022-07-22 11:00:00|54.17|51.77|52.96|50.56|54.57|52.17|52.9|50.5|0 1658491200000|2022-07-22 12:00:00|52.99|50.59|53.14|50.74|53.89|51.49|52.28|49.88|0 1658494800000|2022-07-22 13:00:00|53.11|50.71|53.8|51.4|53.8|51.4|50.75|48.35|0 1658498400000|2022-07-22 14:00:00|53.77|51.37|52.85|50.45|54.68|52.28|51.98|49.58|0 1658502000000|2022-07-22 15:00:00|52.88|50.48|54.83|52.43|56.35|53.95|51.77|49.37|0 1658505600000|2022-07-22 16:00:00|54.89|52.49|56.17|53.77|56.54|54.14|54.45|52.05|0 1658509200000|2022-07-22 17:00:00|56.21|53.81|57.26|54.86|58.86|56.46|55.81|53.41|0 1658512800000|2022-07-22 18:00:00|57.3|54.9|57.56|54.68|59.47|57.07|57.16|54.41|0 1658516400000|2022-07-22 19:00:00|57.59|54.71|55.28|52.88|57.85|55.34|55.28|52.88|0 1658520000000|2022-07-22 20:00:00|55.38|52.98|55.69|53.29|56.18|53.78|55.38|52.98|0 1658707200000|2022-07-25 00:00:00|56.32|53.52|56.82|54.02|57.22|54.42|55.84|53.04|0 1658710800000|2022-07-25 01:00:00|56.83|54.03|56.86|54.06|57.12|54.32|56.39|53.59|0 1658714400000|2022-07-25 02:00:00|56.87|54.07|56.15|53.35|56.92|54.12|56.03|53.23|0 1658718000000|2022-07-25 03:00:00|56.14|53.34|55.77|52.97|56.5|53.7|55.74|52.94|0 1658721600000|2022-07-25 04:00:00|55.81|53.01|55.93|53.13|56.07|53.27|55.6|52.8|0 1658725200000|2022-07-25 05:00:00|55.98|53.18|56.74|53.94|57.1|54.3|55.78|52.98|0 1658728800000|2022-07-25 06:00:00|56.72|53.92|56.25|53.45|56.99|54.19|56.09|53.29|0 1658732400000|2022-07-25 07:00:00|56.23|53.43|56.6|54.2|57.55|55.15|55.74|53.01|0 1658736000000|2022-07-25 08:00:00|56.57|54.17|54.91|52.51|56.65|54.25|54.63|52.23|0 1658739600000|2022-07-25 09:00:00|54.93|52.53|53.57|51.17|55.5|53.1|53.57|51.17|0 1658743200000|2022-07-25 10:00:00|53.54|51.14|53.32|50.92|53.98|51.58|53.31|50.91|0 1658746800000|2022-07-25 11:00:00|53.4|51|53.75|51.35|54.06|51.66|52.99|50.59|0 1658750400000|2022-07-25 12:00:00|53.71|51.31|54.25|51.85|54.57|52.17|53.36|50.96|0 1658754000000|2022-07-25 13:00:00|54.22|51.82|53.56|51.16|56.82|54.42|52.88|50.48|0 1658757600000|2022-07-25 14:00:00|53.53|51.13|54.34|51.94|55.72|53.32|53.09|50.69|0 1658761200000|2022-07-25 15:00:00|54.4|52|53.46|51.06|54.97|52.57|52.98|50.58|0 1658764800000|2022-07-25 16:00:00|53.5|51.1|53.6|51.2|54.97|52.57|52.8|50.4|0 1658768400000|2022-07-25 17:00:00|53.63|51.23|55.2|52.8|55.2|52.8|53|50.6|0 1658772000000|2022-07-25 18:00:00|55.23|52.83|55.89|53.49|56.21|53.81|54.89|52.49|0 1658775600000|2022-07-25 19:00:00|55.76|53.36|53.34|50.94|56.48|54.08|52.97|50.57|0 1658779200000|2022-07-25 20:00:00|53.09|50.69|54.75|51.95|54.83|52.03|52.5|50.1|0 1658782800000|2022-07-25 21:00:00|54.73|51.93|55.48|52.68|55.67|52.87|54.72|51.92|0 1658786400000|2022-07-25 22:00:00|55.18|52.38|55.11|52.31|55.51|52.71|54.99|52.19|0 1658790000000|2022-07-25 23:00:00|55.14|52.34|55.4|52.6|55.76|52.96|55.09|52.29|0 1658793600000|2022-07-26 00:00:00|55.43|52.63|55.83|53.03|56.16|53.36|55.14|52.34|0 1658797200000|2022-07-26 01:00:00|55.85|53.05|55.91|53.11|56.04|53.24|54.89|52.09|0 1658800800000|2022-07-26 02:00:00|55.93|53.13|55.42|52.62|56.2|53.4|55.09|52.29|0 1658804400000|2022-07-26 03:00:00|55.41|52.61|55.41|52.61|55.61|52.81|55.14|52.34|0 1658808000000|2022-07-26 04:00:00|55.38|52.58|55.45|52.65|55.79|52.99|55.37|52.57|0 1658811600000|2022-07-26 05:00:00|55.47|52.67|55.14|52.34|55.64|52.84|55|52.2|0 1658815200000|2022-07-26 06:00:00|55.2|52.4|55.23|52.43|55.56|52.76|54.53|51.73|0 1658818800000|2022-07-26 07:00:00|55.2|52.4|54.43|52.03|55.38|52.98|54.24|51.84|0 1658822400000|2022-07-26 08:00:00|54.4|52|54.71|52.31|55.22|52.82|54.37|51.97|0 1658826000000|2022-07-26 09:00:00|54.69|52.29|54.53|52.13|55.16|52.76|54.12|51.72|0 1658829600000|2022-07-26 10:00:00|54.56|52.16|55.26|52.86|55.88|53.48|54.3|51.9|0 1658833200000|2022-07-26 11:00:00|55.24|52.84|55.36|52.96|55.67|53.27|54.79|52.39|0 1658836800000|2022-07-26 12:00:00|55.39|52.99|55.34|52.94|55.86|53.46|54.69|52.29|0 1658840400000|2022-07-26 13:00:00|55.37|52.97|57.22|54.82|57.78|55.38|54.81|52.41|0 1658844000000|2022-07-26 14:00:00|57.5|55.1|57.66|55.26|58.7|56.3|56.59|54.19|0 1658847600000|2022-07-26 15:00:00|57.72|55.32|62.09|59.69|62.24|59.84|57.42|55.02|0 1658851200000|2022-07-26 16:00:00|62.13|59.73|58.56|56.16|62.34|59.94|58.32|55.92|0 1658854800000|2022-07-26 17:00:00|58.53|56.13|58.71|56.31|58.73|56.33|57.28|54.88|0 1658858400000|2022-07-26 18:00:00|58.67|56.27|59.44|57.04|60.14|57.74|57.29|54.89|0 1658862000000|2022-07-26 19:00:00|59.51|57.11|59.72|57.32|61.1|58.7|58.77|56.37|0 1658865600000|2022-07-26 20:00:00|59.75|57.35|57.17|54.37|60.65|58.25|57.1|54.3|0 1658869200000|2022-07-26 21:00:00|57.12|54.32|57.04|54.24|57.51|54.71|56.9|54.1|0 1658872800000|2022-07-26 22:00:00|57.08|54.28|55.66|52.86|57.08|54.28|54.32|51.52|0 1658876400000|2022-07-26 23:00:00|55.59|52.79|54.63|51.83|55.79|52.99|54.32|51.52|0 1658880000000|2022-07-27 00:00:00|54.6|51.8|55.29|52.49|55.4|52.6|54.31|51.51|0 1658883600000|2022-07-27 01:00:00|55.31|52.51|55.58|52.78|55.96|53.16|55.13|52.33|0 1658887200000|2022-07-27 02:00:00|55.56|52.76|55.37|52.57|55.75|52.95|55.28|52.48|0 1658890800000|2022-07-27 03:00:00|55.34|52.54|55.25|52.45|55.44|52.64|54.98|52.18|0 1658894400000|2022-07-27 04:00:00|55.22|52.42|54.33|51.53|55.25|52.45|54.2|51.4|0 1658898000000|2022-07-27 05:00:00|54.3|51.5|54.5|51.7|54.7|51.9|54.01|51.21|0 1658901600000|2022-07-27 06:00:00|54.49|51.69|54.83|52.03|54.96|52.16|54.15|51.35|0 1658905200000|2022-07-27 07:00:00|54.8|52|53.7|51.3|55.76|53.36|53.24|50.84|0 1658908800000|2022-07-27 08:00:00|53.73|51.33|53.3|50.9|53.77|51.37|52.6|50.2|0 1658912400000|2022-07-27 09:00:00|53.33|50.93|53.85|51.45|54.43|52.03|53.04|50.64|0 1658916000000|2022-07-27 10:00:00|53.81|51.41|54.08|51.68|54.63|52.23|53.81|51.41|0 1658919600000|2022-07-27 11:00:00|54.04|51.64|54.56|52.16|54.74|52.34|54.04|51.64|0 1658923200000|2022-07-27 12:00:00|54.4|52|53.52|51.12|54.59|52.19|53.34|50.94|0 1658926800000|2022-07-27 13:00:00|53.49|51.09|52.56|50.16|54.18|51.78|52.16|49.76|0 1658930400000|2022-07-27 14:00:00|52.5|50.1|51.16|48.76|53|50.6|50.82|48.42|0 1658934000000|2022-07-27 15:00:00|51.1|48.7|50.5|48.1|51.54|49.14|50.26|47.86|0 1658937600000|2022-07-27 16:00:00|50.44|48.04|51.23|48.83|51.27|48.87|50.01|47.61|0 1658941200000|2022-07-27 17:00:00|51.26|48.86|50.91|48.51|51.6|49.2|50.58|48.18|0 1658944800000|2022-07-27 18:00:00|50.86|48.46|46.7|44.3|51.24|48.84|44.61|42.21|0 1658948400000|2022-07-27 19:00:00|46.72|44.32|45.48|43.08|46.98|44.58|43.5|41.1|0 1658952000000|2022-07-27 20:00:00|45.4|43|46.48|43.68|47.01|44.58|45.4|43|0 1658955600000|2022-07-27 21:00:00|46.5|43.7|46.46|43.66|46.61|43.81|46.36|43.56|0 1658959200000|2022-07-27 22:00:00|46.43|43.63|46.53|43.73|46.75|43.95|46.35|43.55|0 1658962800000|2022-07-27 23:00:00|46.51|43.71|46.57|43.77|46.71|43.91|46.23|43.43|0 1658966400000|2022-07-28 00:00:00|46.59|43.79|46.93|44.13|47.25|44.45|46.33|43.53|0 1658970000000|2022-07-28 01:00:00|46.91|44.11|46.59|43.79|47.13|44.33|46.55|43.75|0 1658973600000|2022-07-28 02:00:00|46.58|43.78|47.84|45.04|47.92|45.12|46.26|43.46|0 1658977200000|2022-07-28 03:00:00|47.83|45.03|48.32|45.52|48.4|45.6|47.83|45.03|0 1658980800000|2022-07-28 04:00:00|48.29|45.49|48.24|45.44|48.45|45.65|48.16|45.36|0 1658984400000|2022-07-28 05:00:00|48.21|45.41|48.02|45.22|48.46|45.66|47.96|45.16|0 1658988000000|2022-07-28 06:00:00|47.99|45.19|47.91|45.11|48.02|45.22|47.47|44.67|0 1658991600000|2022-07-28 07:00:00|47.97|45.17|47.97|45.57|48.33|45.81|47.25|44.85|0 1658995200000|2022-07-28 08:00:00|48.03|45.63|48.62|46.22|48.71|46.31|47.42|45.02|0 1658998800000|2022-07-28 09:00:00|48.59|46.19|48.2|45.8|49.1|46.7|48.18|45.78|0 1659002400000|2022-07-28 10:00:00|48.17|45.77|48.09|45.69|48.45|46.05|47.84|45.44|0 1659006000000|2022-07-28 11:00:00|48.06|45.66|47.96|45.56|48.07|45.67|47.63|45.23|0 1659009600000|2022-07-28 12:00:00|47.97|45.57|46.38|43.98|48.15|45.75|45.41|43.01|0 1659013200000|2022-07-28 13:00:00|46.37|43.97|48.7|46.3|49.84|47.44|44.29|41.89|0 1659016800000|2022-07-28 14:00:00|48.67|46.27|45.5|43.1|49.82|47.42|45.48|43.08|0 1659020400000|2022-07-28 15:00:00|45.48|43.08|42.93|40.53|45.67|43.27|41.92|39.52|0 1659024000000|2022-07-28 16:00:00|42.91|40.51|42.45|40.05|42.99|40.59|42.06|39.66|0 1659027600000|2022-07-28 17:00:00|42.48|40.08|40.16|37.76|42.94|40.54|39.96|37.56|0 1659031200000|2022-07-28 18:00:00|40.2|37.8|40.57|38.17|41.38|38.98|40.18|37.78|0 1659034800000|2022-07-28 19:00:00|40.53|38.13|40.99|38.11|41.59|39.19|40.01|37.61|0 1659038400000|2022-07-28 20:00:00|41.06|38.18|38.18|35.38|41.09|38.21|37.7|34.9|0 1659042000000|2022-07-28 21:00:00|38.19|35.39|38.33|35.53|38.43|35.63|38.02|35.22|0 1659045600000|2022-07-28 22:00:00|38.56|35.76|39.39|36.59|39.56|36.76|38.56|35.76|0 1659049200000|2022-07-28 23:00:00|39.37|36.57|39.25|36.45|39.64|36.84|39.09|36.29|0 1659052800000|2022-07-29 00:00:00|39.28|36.48|38.4|35.6|39.53|36.73|37.72|34.92|0 1659056400000|2022-07-29 01:00:00|38.43|35.63|37.68|34.88|38.5|35.7|37.67|34.87|0 1659060000000|2022-07-29 02:00:00|37.65|34.85|37.67|34.87|37.78|34.98|37.43|34.63|0 1659063600000|2022-07-29 03:00:00|37.7|34.9|38.07|35.27|38.11|35.31|37.6|34.8|0 1659067200000|2022-07-29 04:00:00|38.09|35.29|37.87|35.07|38.11|35.31|37.71|34.91|0 1659070800000|2022-07-29 05:00:00|37.9|35.1|37.34|34.54|38.23|35.43|37.28|34.48|0 1659074400000|2022-07-29 06:00:00|37.32|34.52|37.73|34.93|38.19|35.39|37.24|34.44|0 1659078000000|2022-07-29 07:00:00|37.8|35|37.86|35.46|38.12|35.72|37.16|34.76|0 1659081600000|2022-07-29 08:00:00|37.83|35.43|37.98|35.58|38.26|35.86|37.42|35.02|0 1659085200000|2022-07-29 09:00:00|38.02|35.62|37.45|35.05|38.2|35.8|37.44|35.04|0 1659088800000|2022-07-29 10:00:00|37.43|35.03|37.39|34.99|37.77|35.37|37.16|34.76|0 1659092400000|2022-07-29 11:00:00|37.41|35.01|37.88|35.48|38.13|35.73|37.32|34.92|0 1659096000000|2022-07-29 12:00:00|37.9|35.5|38.41|36.01|39.48|37.08|37.69|35.29|0 1659099600000|2022-07-29 13:00:00|38.39|35.99|36.92|34.52|39.49|37.09|36.65|34.25|0 1659103200000|2022-07-29 14:00:00|36.88|34.48|36.31|33.91|37.21|34.81|34.56|32.16|0 1659106800000|2022-07-29 15:00:00|36.34|33.94|36.32|33.92|37.71|35.31|32.16|29.76|0 1659110400000|2022-07-29 16:00:00|36.3|33.9|35.11|32.71|36.81|34.41|34.9|32.5|0 1659114000000|2022-07-29 17:00:00|35.13|32.73|34.93|32.53|35.85|33.45|34.42|32.02|0 1659117600000|2022-07-29 18:00:00|34.91|32.51|34.78|32.38|35.29|32.89|34.59|32.19|0 1659121200000|2022-07-29 19:00:00|34.74|32.34|34.6|32.2|35|32.6|33.71|31.31|0 1659124800000|2022-07-29 20:00:00|34.35|31.95|34.71|31.91|34.73|32.24|34.26|31.86|0 1659312000000|2022-08-01 00:00:00|35.03|32.23|35.04|32.24|35.13|32.33|34.94|32.14|0 1659315600000|2022-08-01 01:00:00|35.02|32.22|34.85|32.05|35.21|32.41|34.71|31.91|0 1659319200000|2022-08-01 02:00:00|34.87|32.07|34.77|31.97|35.06|32.26|34.68|31.88|0 1659322800000|2022-08-01 03:00:00|34.78|31.98|35.29|32.49|35.39|32.59|34.77|31.97|0 1659326400000|2022-08-01 04:00:00|35.31|32.51|35.05|32.25|35.35|32.55|35.05|32.25|0 1659330000000|2022-08-01 05:00:00|35.03|32.23|35.01|32.21|35.5|32.7|35|32.2|0 1659333600000|2022-08-01 06:00:00|34.99|32.19|34.89|32.09|35.2|32.4|34.86|32.06|0 1659337200000|2022-08-01 07:00:00|34.72|31.92|34.11|31.71|34.8|32.09|33.8|31.4|0 1659340800000|2022-08-01 08:00:00|34.13|31.73|34.59|32.19|34.72|32.32|33.84|31.44|0 1659344400000|2022-08-01 09:00:00|34.56|32.16|34.01|31.61|34.61|32.21|33.87|31.47|0 1659348000000|2022-08-01 10:00:00|33.99|31.59|34.02|31.62|34.15|31.75|33.76|31.36|0 1659351600000|2022-08-01 11:00:00|33.98|31.58|33.47|31.07|34.04|31.64|33.02|30.62|0 1659355200000|2022-08-01 12:00:00|33.49|31.09|35.23|32.83|35.23|32.83|33.47|31.07|0 1659358800000|2022-08-01 13:00:00|35.27|32.87|34.96|32.56|36.94|34.54|34.51|32.11|0 1659362400000|2022-08-01 14:00:00|35.01|32.61|34.66|32.26|36.26|33.86|33.6|31.2|0 1659366000000|2022-08-01 15:00:00|34.62|32.22|34.94|32.54|35.94|33.54|34.35|31.95|0 1659369600000|2022-08-01 16:00:00|34.92|32.52|35.63|33.23|36.14|33.74|34.81|32.41|0 1659373200000|2022-08-01 17:00:00|35.67|33.27|38.01|35.61|38.24|35.84|35.63|33.23|0 1659376800000|2022-08-01 18:00:00|38.12|35.72|36.76|34.36|38.7|36.3|36.47|34.07|0 1659380400000|2022-08-01 19:00:00|36.75|34.35|37.43|35.03|37.75|35.35|36.38|33.98|0 1659384000000|2022-08-01 20:00:00|37.34|34.94|37.26|34.46|37.6|35.14|37.07|34.46|0 1659387600000|2022-08-01 21:00:00|37.27|34.47|37.51|34.71|37.55|34.75|37.27|34.47|0 1659391200000|2022-08-01 22:00:00|37.42|34.62|37.66|34.86|37.93|35.13|37.42|34.62|0 1659394800000|2022-08-01 23:00:00|37.68|34.88|38.05|35.25|38.09|35.29|37.34|34.54|0 1659398400000|2022-08-02 00:00:00|38|35.2|38.76|35.96|38.77|35.97|37.91|35.11|0 1659402000000|2022-08-02 01:00:00|38.78|35.98|39.02|36.22|39.38|36.58|38.55|35.75|0 1659405600000|2022-08-02 02:00:00|39.04|36.24|39.06|36.26|39.62|36.82|38.93|36.13|0 1659409200000|2022-08-02 03:00:00|39.07|36.27|38.89|36.09|39.18|36.38|38.61|35.81|0 1659412800000|2022-08-02 04:00:00|38.87|36.07|38.91|36.11|39.08|36.28|38.79|35.99|0 1659416400000|2022-08-02 05:00:00|38.93|36.13|39.17|36.37|39.34|36.54|38.63|35.83|0 1659420000000|2022-08-02 06:00:00|39.19|36.39|40.3|37.5|40.55|37.75|38.91|36.11|0 1659423600000|2022-08-02 07:00:00|40.28|37.48|40.37|37.97|41.4|39|40.01|37.36|0 1659427200000|2022-08-02 08:00:00|40.39|37.99|40.73|38.33|41.07|38.67|39.23|36.83|0 1659430800000|2022-08-02 09:00:00|40.75|38.35|40.07|37.67|41.06|38.66|39.58|37.18|0 1659434400000|2022-08-02 10:00:00|40.05|37.65|41.27|38.87|41.61|39.21|39.86|37.46|0 1659438000000|2022-08-02 11:00:00|41.31|38.91|40.74|38.34|41.37|38.97|40.39|37.99|0 1659441600000|2022-08-02 12:00:00|40.79|38.39|41.73|39.33|42.22|39.82|40.45|38.05|0 1659445200000|2022-08-02 13:00:00|41.7|39.3|41.33|38.93|48.46|46.06|40.29|37.89|0 1659448800000|2022-08-02 14:00:00|41.38|38.98|39.36|36.96|43.03|40.63|38.56|36.16|0 1659452400000|2022-08-02 15:00:00|39.34|36.94|37.44|35.04|39.99|37.59|37.1|34.7|0 1659456000000|2022-08-02 16:00:00|37.39|34.99|35.87|33.47|37.55|35.15|34.31|31.91|0 1659459600000|2022-08-02 17:00:00|35.92|33.52|40.26|37.86|40.55|38.15|35.87|33.47|0 1659463200000|2022-08-02 18:00:00|40.31|37.91|40.24|37.84|40.62|38.22|39.08|36.68|0 1659466800000|2022-08-02 19:00:00|40.27|37.87|41.62|39.22|41.74|39.34|39.83|37.43|0 1659470400000|2022-08-02 20:00:00|41.54|39.14|41.89|39.09|42.59|39.79|41.4|39|0 1659474000000|2022-08-02 21:00:00|41.96|39.16|41.81|39.01|41.97|39.17|41.8|39|0 1659477600000|2022-08-02 22:00:00|41.73|38.93|41.58|38.78|41.88|39.08|41.26|38.46|0 1659481200000|2022-08-02 23:00:00|41.6|38.8|42.09|39.29|42.16|39.36|41.4|38.6|0 1659484800000|2022-08-03 00:00:00|42.14|39.34|42.43|39.63|42.98|40.18|41.72|38.92|0 1659488400000|2022-08-03 01:00:00|42.41|39.61|41.63|38.83|42.5|39.7|41.41|38.61|0 1659492000000|2022-08-03 02:00:00|41.6|38.8|41.46|38.66|41.81|39.01|41.19|38.39|0 1659495600000|2022-08-03 03:00:00|41.44|38.64|41.43|38.63|41.62|38.82|41.26|38.46|0 1659499200000|2022-08-03 04:00:00|41.44|38.64|41.32|38.52|41.51|38.71|40.94|38.14|0 1659502800000|2022-08-03 05:00:00|41.3|38.5|40.94|38.14|41.32|38.52|40.73|37.93|0 1659506400000|2022-08-03 06:00:00|40.92|38.12|40.68|37.88|41.65|38.85|40.62|37.82|0 1659510000000|2022-08-03 07:00:00|40.69|37.89|41|38.6|41.46|38.88|40.38|37.89|0 1659513600000|2022-08-03 08:00:00|40.97|38.57|40.52|38.12|41.42|39.02|40.31|37.91|0 1659517200000|2022-08-03 09:00:00|40.49|38.09|39.76|37.36|40.6|38.2|39.37|36.97|0 1659520800000|2022-08-03 10:00:00|39.77|37.37|39.76|37.36|40.01|37.61|39.45|37.05|0 1659524400000|2022-08-03 11:00:00|39.78|37.38|39.33|36.93|39.9|37.5|39.12|36.72|0 1659528000000|2022-08-03 12:00:00|39.34|36.94|38.07|35.67|39.51|37.11|37.75|35.35|0 1659531600000|2022-08-03 13:00:00|38.03|35.63|36.75|34.35|38.61|36.21|36.69|34.29|0 1659535200000|2022-08-03 14:00:00|37.02|34.62|35.5|33.1|37.92|35.52|35.42|33.02|0 1659538800000|2022-08-03 15:00:00|35.42|33.02|33.78|31.38|35.65|33.25|33.7|31.3|0 1659542400000|2022-08-03 16:00:00|33.76|31.36|32.92|30.52|34.34|31.94|32.66|30.26|0 1659546000000|2022-08-03 17:00:00|32.88|30.48|32.68|30.28|33.18|30.78|32.51|30.11|0 1659549600000|2022-08-03 18:00:00|32.7|30.3|32.45|30.05|32.93|30.53|32.18|29.78|0 1659553200000|2022-08-03 19:00:00|32.49|30.09|32.71|30.31|32.77|30.37|31.7|29.3|0 1659556800000|2022-08-03 20:00:00|32.59|30.19|32.61|29.81|32.95|30.55|32.27|29.66|0 1659560400000|2022-08-03 21:00:00|32.59|29.79|32.56|29.76|32.63|29.83|32.52|29.72|0 1659564000000|2022-08-03 22:00:00|32.59|29.79|32.5|29.7|32.82|30.02|32.46|29.66|0 1659567600000|2022-08-03 23:00:00|32.51|29.71|32.72|29.92|32.72|29.92|32.49|29.69|0 1659571200000|2022-08-04 00:00:00|32.76|29.96|32.12|29.32|32.88|30.08|32.1|29.3|0 1659574800000|2022-08-04 01:00:00|32.14|29.34|33.75|30.95|33.91|31.11|32.12|29.32|0 1659578400000|2022-08-04 02:00:00|33.74|30.94|33.84|31.04|34.17|31.37|33.63|30.83|0 1659582000000|2022-08-04 03:00:00|33.82|31.02|34.08|31.28|34.27|31.47|33.81|31.01|0 1659585600000|2022-08-04 04:00:00|34.11|31.31|34|31.2|34.12|31.32|33.88|31.08|0 1659589200000|2022-08-04 05:00:00|33.99|31.19|34.12|31.32|34.19|31.39|33.81|31.01|0 1659592800000|2022-08-04 06:00:00|34.13|31.33|34.19|31.39|34.23|31.43|33.93|31.13|0 1659596400000|2022-08-04 07:00:00|34.15|31.35|33.48|31.08|34.28|31.48|33.19|30.79|0 1659600000000|2022-08-04 08:00:00|33.46|31.06|33.73|31.33|33.79|31.39|33.35|30.95|0 1659603600000|2022-08-04 09:00:00|33.72|31.32|32.9|30.5|33.88|31.48|32.74|30.34|0 1659607200000|2022-08-04 10:00:00|32.91|30.51|33.1|30.7|33.13|30.73|32.31|29.91|0 1659610800000|2022-08-04 11:00:00|33.11|30.71|33.2|30.8|33.7|31.3|32.92|30.52|0 1659614400000|2022-08-04 12:00:00|33.18|30.78|32.68|30.28|33.28|30.88|32.54|30.14|0 1659618000000|2022-08-04 13:00:00|32.72|30.32|34.13|31.73|34.3|31.9|32.7|30.3|0 1659621600000|2022-08-04 14:00:00|34.09|31.69|34.41|32.01|35.81|33.41|33.62|31.22|0 1659625200000|2022-08-04 15:00:00|34.39|31.99|33.94|31.54|35.25|32.85|33.82|31.42|0 1659628800000|2022-08-04 16:00:00|33.92|31.52|34.86|32.46|34.97|32.57|33.67|31.27|0 1659632400000|2022-08-04 17:00:00|34.88|32.48|33.86|31.46|34.88|32.48|33.49|31.09|0 1659636000000|2022-08-04 18:00:00|33.88|31.48|33.78|31.38|34.31|31.91|33.56|31.16|0 1659639600000|2022-08-04 19:00:00|33.82|31.42|33.52|31.12|33.92|31.52|33.14|30.74|0 1659643200000|2022-08-04 20:00:00|33.48|31.08|33.75|30.95|33.84|31.14|33.11|30.71|0 1659646800000|2022-08-04 21:00:00|33.7|30.9|33.63|30.83|33.7|30.9|33.57|30.77|0 1659650400000|2022-08-04 22:00:00|33.71|30.91|33.6|30.8|33.86|31.06|33.51|30.71|0 1659654000000|2022-08-04 23:00:00|33.58|30.78|33.54|30.74|33.6|30.8|33.27|30.47|0 1659657600000|2022-08-05 00:00:00|33.48|30.68|33.28|30.48|33.56|30.76|33.19|30.39|0 1659661200000|2022-08-05 01:00:00|33.3|30.5|32.73|29.93|33.3|30.5|32.66|29.86|0 1659664800000|2022-08-05 02:00:00|32.72|29.92|32.66|29.86|32.82|30.02|32.53|29.73|0 1659668400000|2022-08-05 03:00:00|32.64|29.84|32.7|29.9|32.9|30.1|32.6|29.8|0 1659672000000|2022-08-05 04:00:00|32.72|29.92|32.65|29.85|32.81|30.01|32.62|29.82|0 1659675600000|2022-08-05 05:00:00|32.64|29.84|32.67|29.87|32.89|30.09|32.63|29.83|0 1659679200000|2022-08-05 06:00:00|32.69|29.89|33.07|30.27|33.07|30.27|32.68|29.88|0 1659682800000|2022-08-05 07:00:00|33.05|30.25|32.92|30.52|33.28|30.88|32.6|30.17|0 1659686400000|2022-08-05 08:00:00|32.96|30.56|33.43|31.03|33.64|31.24|32.86|30.46|0 1659690000000|2022-08-05 09:00:00|33.45|31.05|33.32|30.92|33.62|31.22|33.24|30.84|0 1659693600000|2022-08-05 10:00:00|33.31|30.91|33.62|31.22|33.78|31.38|33.29|30.89|0 1659697200000|2022-08-05 11:00:00|33.59|31.19|32.99|30.59|33.88|31.48|32.95|30.55|0 1659700800000|2022-08-05 12:00:00|33.01|30.61|36.91|34.51|37.43|35.03|32.66|30.26|0 1659704400000|2022-08-05 13:00:00|36.98|34.58|34.92|32.52|37.25|34.85|34.8|32.4|0 1659708000000|2022-08-05 14:00:00|34.9|32.5|33.76|31.36|35.45|33.05|33.23|30.83|0 1659711600000|2022-08-05 15:00:00|33.74|31.34|36.11|33.71|36.32|33.92|33.72|31.32|0 1659715200000|2022-08-05 16:00:00|36.16|33.76|34.52|32.12|36.16|33.76|34.46|32.06|0 1659718800000|2022-08-05 17:00:00|34.48|32.08|33.7|31.3|35.16|32.76|32.95|30.55|0 1659722400000|2022-08-05 18:00:00|33.74|31.34|33.78|31.38|34.4|32|33.59|31.19|0 1659726000000|2022-08-05 19:00:00|33.8|31.4|32.19|29.79|33.94|31.54|31.97|29.57|0 1659729600000|2022-08-05 20:00:00|32.17|29.77|32.59|30.19|32.65|30.25|32.17|29.77|0 1659920400000|2022-08-08 01:00:00|34.9|32.1|33.69|30.89|34.9|32.1|33.67|30.87|0 1659924000000|2022-08-08 02:00:00|33.67|30.87|33.34|30.54|33.77|30.97|33.23|30.43|0 1659927600000|2022-08-08 03:00:00|33.36|30.56|33.45|30.65|33.47|30.67|33.14|30.34|0 1659931200000|2022-08-08 04:00:00|33.43|30.63|33.08|30.28|33.43|30.63|33.04|30.24|0 1659934800000|2022-08-08 05:00:00|33.1|30.3|32.72|29.92|33.12|30.32|32.66|29.86|0 1659938400000|2022-08-08 06:00:00|32.7|29.9|32.23|29.43|33.02|30.22|32.16|29.36|0 1659942000000|2022-08-08 07:00:00|32.27|29.47|31.88|29.48|32.27|29.54|31.36|28.88|0 1659945600000|2022-08-08 08:00:00|31.86|29.46|30.91|28.51|32.74|30.34|29.51|27.11|0 1659949200000|2022-08-08 09:00:00|30.9|28.5|31.76|29.36|32.03|29.63|30.75|28.35|0 1659952800000|2022-08-08 10:00:00|31.74|29.34|30.78|28.38|31.8|29.4|30.76|28.36|0 1659956400000|2022-08-08 11:00:00|30.79|28.39|30.7|28.3|31.27|28.87|30.57|28.17|0 1659960000000|2022-08-08 12:00:00|30.69|28.29|30.2|27.8|31.23|28.83|30.2|27.8|0 1659963600000|2022-08-08 13:00:00|30.22|27.82|30.4|28|31.5|29.1|29.56|27.16|0 1659967200000|2022-08-08 14:00:00|30.29|27.89|30.3|27.9|30.87|28.47|30.04|27.64|0 1659970800000|2022-08-08 15:00:00|30.32|27.92|30.52|28.12|31.55|29.15|29.25|26.85|0 1659974400000|2022-08-08 16:00:00|30.54|28.14|32|29.6|32.78|30.38|30.39|27.99|0 1659978000000|2022-08-08 17:00:00|32.02|29.62|31.64|29.24|32.33|29.93|31.34|28.94|0 1659981600000|2022-08-08 18:00:00|31.62|29.22|33.59|31.19|34.07|31.67|31.6|29.2|0 1659985200000|2022-08-08 19:00:00|33.63|31.23|32.71|30.31|33.91|31.51|32.44|30.04|0 1659988800000|2022-08-08 20:00:00|32.74|30.34|32.16|29.36|32.78|30.38|32.11|29.31|0 1659992400000|2022-08-08 21:00:00|32.18|29.38|32.13|29.33|32.25|29.45|31.92|29.12|0 1659996000000|2022-08-08 22:00:00|32.32|29.52|32.47|29.67|32.52|29.72|32.27|29.47|0 1659999600000|2022-08-08 23:00:00|32.48|29.68|31.94|29.14|32.61|29.81|31.77|28.97|0 1660003200000|2022-08-09 00:00:00|31.96|29.16|32.38|29.58|32.38|29.58|31.81|29.01|0 1660006800000|2022-08-09 01:00:00|32.39|29.59|32.84|30.04|32.95|30.15|32.34|29.54|0 1660010400000|2022-08-09 02:00:00|32.82|30.02|32.38|29.58|32.82|30.02|32.36|29.56|0 1660014000000|2022-08-09 03:00:00|32.4|29.6|31.82|29.02|32.4|29.6|31.79|28.99|0 1660017600000|2022-08-09 04:00:00|31.83|29.03|31.94|29.14|32.07|29.27|31.78|28.98|0 1660021200000|2022-08-09 05:00:00|31.96|29.16|32.08|29.28|32.18|29.38|31.87|29.07|0 1660024800000|2022-08-09 06:00:00|32.06|29.26|32.2|29.4|32.51|29.71|32.06|29.26|0 1660028400000|2022-08-09 07:00:00|32.24|29.44|32.43|30.03|32.91|30.51|31.95|29.24|0 1660032000000|2022-08-09 08:00:00|32.41|30.01|32.25|29.85|32.79|30.39|32.14|29.74|0 1660035600000|2022-08-09 09:00:00|32.24|29.84|32.6|30.2|32.64|30.24|32.07|29.67|0 1660039200000|2022-08-09 10:00:00|32.62|30.22|33.48|31.08|33.77|31.37|32.49|30.09|0 1660042800000|2022-08-09 11:00:00|33.46|31.06|34.11|31.71|34.24|31.84|33.23|30.83|0 1660046400000|2022-08-09 12:00:00|34.13|31.73|33.67|31.27|34.36|31.96|33.49|31.09|0 1660050000000|2022-08-09 13:00:00|33.68|31.28|34.4|32|34.62|32.22|33.16|30.76|0 1660053600000|2022-08-09 14:00:00|34.49|32.09|34.55|32.15|35.03|32.63|33.85|31.45|0 1660057200000|2022-08-09 15:00:00|34.52|32.12|34.53|32.13|35.38|32.98|33.7|31.3|0 1660060800000|2022-08-09 16:00:00|34.55|32.15|34.89|32.49|35.26|32.86|34.33|31.93|0 1660064400000|2022-08-09 17:00:00|34.87|32.47|33.77|31.37|35.37|32.97|33.6|31.2|0 1660068000000|2022-08-09 18:00:00|33.79|31.39|33.94|31.54|34.65|32.25|33.55|31.15|0 1660071600000|2022-08-09 19:00:00|33.96|31.56|33.6|31.2|34.16|31.76|33.36|30.96|0 1660075200000|2022-08-09 20:00:00|33.62|31.22|33.44|30.64|33.75|31.22|33.29|30.63|0 1660078800000|2022-08-09 21:00:00|33.46|30.66|33.5|30.7|33.52|30.72|33.36|30.56|0 1660082400000|2022-08-09 22:00:00|33.48|30.68|33.6|30.8|33.66|30.86|33.44|30.64|0 1660086000000|2022-08-09 23:00:00|33.62|30.82|33.41|30.61|33.66|30.86|33.38|30.58|0 1660089600000|2022-08-10 00:00:00|33.47|30.67|34.1|31.3|34.12|31.32|33.35|30.55|0 1660093200000|2022-08-10 01:00:00|34.08|31.28|33.73|30.93|34.08|31.28|33.46|30.66|0 1660096800000|2022-08-10 02:00:00|33.75|30.95|33.85|31.05|34.13|31.33|33.64|30.84|0 1660100400000|2022-08-10 03:00:00|33.83|31.03|33.96|31.16|33.99|31.19|33.75|30.95|0 1660104000000|2022-08-10 04:00:00|33.94|31.14|33.77|30.97|33.94|31.14|33.71|30.91|0 1660107600000|2022-08-10 05:00:00|33.79|30.99|34.17|31.37|34.18|31.38|33.75|30.95|0 1660111200000|2022-08-10 06:00:00|34.19|31.39|34.05|31.25|34.44|31.64|33.96|31.16|0 1660114800000|2022-08-10 07:00:00|34.08|31.28|34.63|32.23|34.79|32.39|33.49|31.09|0 1660118400000|2022-08-10 08:00:00|34.67|32.27|34.1|31.7|34.73|32.33|33.87|31.47|0 1660122000000|2022-08-10 09:00:00|34.08|31.68|34.27|31.87|34.5|32.1|33.93|31.53|0 1660125600000|2022-08-10 10:00:00|34.28|31.88|34.42|32.02|34.62|32.22|34.18|31.78|0 1660129200000|2022-08-10 11:00:00|34.39|31.99|34.02|31.62|34.5|32.1|34|31.6|0 1660132800000|2022-08-10 12:00:00|34|31.6|29.45|27.05|34.1|31.7|28.82|26.42|0 1660136400000|2022-08-10 13:00:00|29.48|27.08|29.34|26.94|30.08|27.68|28.89|26.49|0 1660140000000|2022-08-10 14:00:00|29.39|26.99|28.22|25.82|29.72|27.32|28.19|25.79|0 1660143600000|2022-08-10 15:00:00|28.19|25.79|26.78|24.38|28.39|25.99|26.75|24.35|0 1660147200000|2022-08-10 16:00:00|26.8|24.4|27.14|24.74|27.66|25.26|26.66|24.26|0 1660150800000|2022-08-10 17:00:00|27.12|24.72|26.87|24.47|27.38|24.98|26.63|24.23|0 1660154400000|2022-08-10 18:00:00|26.85|24.45|27.16|24.76|27.37|24.97|26.73|24.33|0 1660158000000|2022-08-10 19:00:00|27.19|24.79|26.1|23.7|27.26|24.86|25.72|23.32|0 1660161600000|2022-08-10 20:00:00|26.15|23.75|26.12|23.63|26.32|23.9|25.96|23.49|0 1660165200000|2022-08-10 21:00:00|26.13|23.64|26.12|23.63|26.16|23.67|26.1|23.61|0 1660168800000|2022-08-10 22:00:00|26.1|23.62|26.29|23.78|26.38|23.87|26.1|23.62|0 1660172400000|2022-08-10 23:00:00|26.3|23.8|25.95|23.48|26.3|23.8|25.87|23.4|0 1660176000000|2022-08-11 00:00:00|25.94|23.47|25.28|22.88|25.95|23.48|25.22|22.82|0 1660179600000|2022-08-11 01:00:00|25.29|22.89|25.72|23.27|25.77|23.32|25.09|22.7|0 1660183200000|2022-08-11 02:00:00|25.73|23.28|25.76|23.31|25.83|23.37|25.54|23.11|0 1660186800000|2022-08-11 03:00:00|25.75|23.3|25.53|23.1|25.76|23.31|25.43|23.01|0 1660190400000|2022-08-11 04:00:00|25.55|23.11|25.72|23.27|25.72|23.27|25.48|23.05|0 1660194000000|2022-08-11 05:00:00|25.74|23.28|25.56|23.13|25.75|23.3|25.5|23.07|0 1660197600000|2022-08-11 06:00:00|25.53|23.1|25.16|22.76|26.05|23.57|24.86|22.49|0 1660201200000|2022-08-11 07:00:00|25.18|22.78|25.59|23.19|25.8|23.4|25.16|22.76|0 1660204800000|2022-08-11 08:00:00|25.6|23.2|25.7|23.3|26.06|23.66|25.6|23.2|0 1660208400000|2022-08-11 09:00:00|25.68|23.28|25.4|23|25.89|23.49|25.25|22.85|0 1660212000000|2022-08-11 10:00:00|25.38|22.98|25.44|23.04|25.67|23.27|25.35|22.95|0 1660215600000|2022-08-11 11:00:00|25.43|23.03|25.12|22.72|25.52|23.12|24.95|22.57|0 1660219200000|2022-08-11 12:00:00|25.1|22.71|24.04|21.75|25.1|22.71|23.95|21.67|0 1660222800000|2022-08-11 13:00:00|24.03|21.74|24.48|22.15|24.87|22.5|23.88|21.6|0 1660226400000|2022-08-11 14:00:00|24.46|22.13|24.38|22.06|24.64|22.3|23.43|21.2|0 1660230000000|2022-08-11 15:00:00|24.4|22.07|24.96|22.58|25.54|23.14|24.34|22.02|0 1660233600000|2022-08-11 16:00:00|24.94|22.56|24.44|22.11|25.25|22.85|24.37|22.05|0 1660237200000|2022-08-11 17:00:00|24.43|22.1|24.69|22.34|24.82|22.46|24.02|21.74|0 1660240800000|2022-08-11 18:00:00|24.7|22.35|25.86|23.46|26.26|23.86|24.7|22.35|0 1660244400000|2022-08-11 19:00:00|25.88|23.48|26.05|23.65|26.62|24.22|25.23|22.83|0 1660248000000|2022-08-11 20:00:00|25.87|23.47|25.57|23.13|25.89|23.49|25.5|23.07|0 1660251600000|2022-08-11 21:00:00|25.58|23.14|25.58|23.14|25.66|23.22|25.58|23.14|0 1660255200000|2022-08-11 22:00:00|25.6|23.17|25.84|23.38|25.96|23.49|25.54|23.1|0 1660258800000|2022-08-11 23:00:00|25.85|23.39|25.78|23.33|25.92|23.45|25.72|23.27|0 1660262400000|2022-08-12 00:00:00|25.73|23.28|26.15|23.66|26.2|23.71|25.35|22.94|0 1660266000000|2022-08-12 01:00:00|26.13|23.64|25.94|23.47|26.17|23.67|25.74|23.29|0 1660269600000|2022-08-12 02:00:00|25.92|23.45|25.68|23.23|25.96|23.48|25.65|23.2|0 1660273200000|2022-08-12 03:00:00|25.66|23.22|25.59|23.16|25.76|23.3|25.53|23.1|0 1660276800000|2022-08-12 04:00:00|25.61|23.17|25.66|23.22|25.67|23.22|25.51|23.08|0 1660280400000|2022-08-12 05:00:00|25.64|23.2|25.4|22.98|25.66|23.22|25.37|22.95|0 1660284000000|2022-08-12 06:00:00|25.36|22.95|25.53|23.1|26|23.52|25.16|22.77|0 1660287600000|2022-08-12 07:00:00|25.52|23.09|24.67|22.32|25.77|23.31|24.52|22.19|0 1660291200000|2022-08-12 08:00:00|24.64|22.29|24.78|22.42|25.17|22.77|24.43|22.1|0 1660294800000|2022-08-12 09:00:00|24.77|22.41|24.6|22.26|24.83|22.47|24.48|22.15|0 1660298400000|2022-08-12 10:00:00|24.59|22.25|24.75|22.39|25.18|22.78|24.59|22.25|0 1660302000000|2022-08-12 11:00:00|24.77|22.41|24.77|22.41|25.15|22.76|24.69|22.33|0 1660305600000|2022-08-12 12:00:00|24.79|22.42|24.34|22.02|24.93|22.56|24.3|21.99|0 1660309200000|2022-08-12 13:00:00|24.32|22|24.39|22.06|25.12|22.73|24.04|21.75|0 1660312800000|2022-08-12 14:00:00|24.76|22.4|23.45|21.21|25.37|22.97|23.41|21.18|0 1660316400000|2022-08-12 15:00:00|23.41|21.18|23.16|20.96|23.49|21.26|22.75|20.58|0 1660320000000|2022-08-12 16:00:00|23.15|20.95|22.67|20.51|23.19|20.98|22.56|20.41|0 1660323600000|2022-08-12 17:00:00|22.65|20.5|22.25|20.14|22.73|20.57|22.14|20.03|0 1660327200000|2022-08-12 18:00:00|22.24|20.12|22.07|19.97|22.7|20.54|22.02|19.92|0 1660330800000|2022-08-12 19:00:00|22.09|19.99|21.47|19.43|22.35|20.22|21.38|19.35|0 1660334400000|2022-08-12 20:00:00|21.51|19.47|21.75|19.68|21.79|19.72|21.47|19.42|0 1660521600000|2022-08-15 00:00:00|22.48|20.34|22.49|20.35|22.59|20.44|22.4|20.27|0 1660525200000|2022-08-15 01:00:00|22.5|20.36|22.23|20.12|22.7|20.54|22.22|20.1|0 1660528800000|2022-08-15 02:00:00|22.22|20.1|22.61|20.46|22.67|20.51|22.22|20.1|0 1660532400000|2022-08-15 03:00:00|22.63|20.47|22.46|20.32|22.64|20.48|22.43|20.29|0 1660536000000|2022-08-15 04:00:00|22.44|20.31|22.94|20.75|23.39|21.16|22.36|20.23|0 1660539600000|2022-08-15 05:00:00|22.92|20.74|22.92|20.74|23.11|20.91|22.81|20.64|0 1660543200000|2022-08-15 06:00:00|22.91|20.73|22.95|20.76|23|20.81|22.5|20.36|0 1660546800000|2022-08-15 07:00:00|22.98|20.79|23.31|21.09|23.69|21.43|22.92|20.73|0 1660550400000|2022-08-15 08:00:00|23.3|21.07|23.18|20.97|23.3|21.09|22.89|20.71|0 1660554000000|2022-08-15 09:00:00|23.17|20.96|23.22|21.01|23.51|21.27|23.08|20.88|0 1660557600000|2022-08-15 10:00:00|23.21|21|23.1|20.9|23.45|21.22|23.05|20.86|0 1660561200000|2022-08-15 11:00:00|23.07|20.87|23.36|21.14|23.58|21.33|23.02|20.83|0 1660564800000|2022-08-15 12:00:00|23.38|21.15|23.85|21.58|23.91|21.63|17.57|15.9|0 1660568400000|2022-08-15 13:00:00|23.87|21.59|21.94|19.85|23.87|21.59|21.72|19.65|0 1660572000000|2022-08-15 14:00:00|22|19.9|22.76|20.59|23.23|21.02|21.97|19.87|0 1660575600000|2022-08-15 15:00:00|22.81|20.64|20.37|18.43|23|20.81|20.25|18.32|0 1660579200000|2022-08-15 16:00:00|20.35|18.41|20.39|18.45|21.1|19.09|20.13|18.21|0 1660582800000|2022-08-15 17:00:00|20.38|18.44|20.5|18.55|20.76|18.78|20.28|18.35|0 1660586400000|2022-08-15 18:00:00|20.52|18.56|20.29|18.36|20.75|18.78|20.24|18.31|0 1660590000000|2022-08-15 19:00:00|20.28|18.35|20.67|18.7|20.72|18.75|20.11|18.19|0 1660593600000|2022-08-15 20:00:00|20.58|18.62|20.8|18.82|20.86|18.87|20.55|18.59|0 1660597200000|2022-08-15 21:00:00|20.77|18.79|20.77|18.79|20.8|18.82|20.75|18.77|0 1660600800000|2022-08-15 22:00:00|20.78|18.8|20.86|18.87|20.9|18.91|20.78|18.8|0 1660604400000|2022-08-15 23:00:00|20.84|18.86|20.74|18.77|20.9|18.91|20.65|18.68|0 1660608000000|2022-08-16 00:00:00|20.77|18.79|20.91|18.92|21.01|19.01|20.77|18.79|0 1660611600000|2022-08-16 01:00:00|20.9|18.91|20.81|18.83|21.15|19.14|20.8|18.82|0 1660615200000|2022-08-16 02:00:00|20.84|18.85|20.51|18.56|20.85|18.87|20.4|18.46|0 1660618800000|2022-08-16 03:00:00|20.53|18.57|20.75|18.78|20.8|18.82|20.51|18.56|0 1660622400000|2022-08-16 04:00:00|20.74|18.76|20.65|18.68|20.77|18.79|20.62|18.65|0 1660626000000|2022-08-16 05:00:00|20.64|18.67|20.59|18.63|20.87|18.88|20.56|18.61|0 1660629600000|2022-08-16 06:00:00|20.61|18.64|20.72|18.75|20.87|18.88|20.56|18.6|0 1660633200000|2022-08-16 07:00:00|20.71|18.74|20.48|18.53|20.94|18.94|20.47|18.52|0 1660636800000|2022-08-16 08:00:00|20.47|18.52|20.31|18.38|20.59|18.63|20.13|18.21|0 1660640400000|2022-08-16 09:00:00|20.3|18.37|20.51|18.55|20.72|18.75|20.28|18.35|0 1660644000000|2022-08-16 10:00:00|20.52|18.57|20.65|18.69|20.78|18.8|20.51|18.55|0 1660647600000|2022-08-16 11:00:00|20.66|18.68|20.29|18.36|20.75|18.77|20.22|18.29|0 1660651200000|2022-08-16 12:00:00|20.31|18.37|20.64|18.68|20.98|18.98|20.15|18.23|0 1660654800000|2022-08-16 13:00:00|20.63|18.66|20.26|18.33|20.75|18.77|20.07|18.16|0 1660658400000|2022-08-16 14:00:00|20.29|18.36|20.69|18.72|20.98|18.98|20.08|18.17|0 1660662000000|2022-08-16 15:00:00|20.7|18.73|19.69|17.82|20.78|18.8|19.6|17.73|0 1660665600000|2022-08-16 16:00:00|19.71|17.83|20.9|18.91|20.96|18.96|19.51|17.66|0 1660669200000|2022-08-16 17:00:00|20.89|18.9|20.23|18.3|20.97|18.97|20.18|18.26|0 1660672800000|2022-08-16 18:00:00|20.25|18.32|21.78|18.9|22.92|20.35|19.84|17.95|0 1660676400000|2022-08-16 19:00:00|21.82|18.94|20.79|18.81|22.18|19.51|20.41|18.46|0 1660680000000|2022-08-16 20:00:00|20.81|18.83|20.6|18.64|21.05|19.05|20.58|18.62|0 1660683600000|2022-08-16 21:00:00|20.62|18.65|20.61|18.65|20.67|18.7|20.61|18.64|0 1660687200000|2022-08-16 22:00:00|20.64|18.68|20.79|18.81|20.86|18.88|20.64|18.68|0 1660690800000|2022-08-16 23:00:00|20.8|18.82|20.72|18.74|20.92|18.93|20.63|18.67|0 1660694400000|2022-08-17 00:00:00|20.7|18.73|20.64|18.68|20.83|18.84|20.42|18.47|0 1660698000000|2022-08-17 01:00:00|20.65|18.69|20.66|18.69|20.85|18.87|20.63|18.66|0 1660701600000|2022-08-17 02:00:00|20.64|18.68|20.7|18.72|20.78|18.8|20.56|18.6|0 1660705200000|2022-08-17 03:00:00|20.69|18.71|20.64|18.67|20.74|18.77|20.63|18.67|0 1660708800000|2022-08-17 04:00:00|20.62|18.66|20.44|18.49|20.62|18.66|20.41|18.47|0 1660712400000|2022-08-17 05:00:00|20.41|18.47|20.23|18.31|20.48|18.53|20.2|18.28|0 1660716000000|2022-08-17 06:00:00|20.25|18.32|20.74|18.77|20.78|18.8|20.23|18.3|0 1660719600000|2022-08-17 07:00:00|20.72|18.75|21.14|19.13|21.16|19.14|20.69|18.72|0 1660723200000|2022-08-17 08:00:00|21.15|19.14|21.5|19.45|21.53|19.48|21.07|19.06|0 1660726800000|2022-08-17 09:00:00|21.52|19.47|21.8|19.73|21.89|19.81|21.34|19.3|0 1660730400000|2022-08-17 10:00:00|21.83|19.75|21.61|19.55|21.92|19.83|20.6|18.64|0 1660734000000|2022-08-17 11:00:00|21.58|19.53|23.26|21.05|23.41|21.18|21.52|19.47|0 1660737600000|2022-08-17 12:00:00|23.24|21.04|23.68|21.43|23.78|21.51|23.02|20.83|0 1660741200000|2022-08-17 13:00:00|23.67|21.42|23.16|20.95|23.85|21.58|22.25|20.14|0 1660744800000|2022-08-17 14:00:00|23.17|20.96|23.65|21.4|23.79|21.53|22.27|20.15|0 1660748400000|2022-08-17 15:00:00|23.62|21.37|23.85|21.58|24.06|21.77|22.77|20.6|0 1660752000000|2022-08-17 16:00:00|23.82|21.55|22.5|20.36|23.85|21.58|22.31|20.19|0 1660755600000|2022-08-17 17:00:00|22.53|20.39|22.88|20.7|23.35|21.13|22.4|20.26|0 1660759200000|2022-08-17 18:00:00|22.9|20.72|22.11|20|23.03|20.84|21.11|19.1|0 1660762800000|2022-08-17 19:00:00|22.14|20.03|22.87|20.69|23.42|20.83|21.67|19.6|0 1660766400000|2022-08-17 20:00:00|22.82|20.65|22.47|20.33|22.91|20.73|22.44|20.31|0 1660770000000|2022-08-17 21:00:00|22.48|20.34|22.55|20.4|22.56|20.41|22.47|20.33|0 1660773600000|2022-08-17 22:00:00|22.57|20.42|22.96|20.77|23.02|20.83|22.57|20.42|0 1660777200000|2022-08-17 23:00:00|22.97|20.78|23.12|20.92|23.25|21.04|22.96|20.77|0 1660780800000|2022-08-18 00:00:00|23.16|20.95|23.14|20.93|23.39|21.17|23.1|20.9|0 1660784400000|2022-08-18 01:00:00|23.15|20.95|23.03|20.84|23.18|20.97|22.75|20.58|0 1660788000000|2022-08-18 02:00:00|23.04|20.85|22.84|20.67|23.06|20.86|22.73|20.57|0 1660791600000|2022-08-18 03:00:00|22.82|20.65|22.86|20.68|22.95|20.77|22.7|20.53|0 1660795200000|2022-08-18 04:00:00|22.87|20.69|23.02|20.83|23.04|20.84|22.72|20.56|0 1660798800000|2022-08-18 05:00:00|23.04|20.84|23.19|20.98|23.21|21|22.75|20.59|0 1660802400000|2022-08-18 06:00:00|23.22|21.01|23.46|21.22|23.52|21.28|22.78|20.61|0 1660806000000|2022-08-18 07:00:00|23.39|21.17|23.06|20.87|23.77|21.51|23.06|20.87|0 1660809600000|2022-08-18 08:00:00|23.03|20.84|22.55|20.41|23.2|20.99|22.52|20.38|0 1660813200000|2022-08-18 09:00:00|22.54|20.39|22.03|19.93|22.58|20.43|21.97|19.88|0 1660816800000|2022-08-18 10:00:00|22.01|19.92|22.1|19.99|22.16|20.05|21.69|19.63|0 1660820400000|2022-08-18 11:00:00|22.11|20.01|21.74|19.67|22.2|20.09|21.74|19.67|0 1660824000000|2022-08-18 12:00:00|21.75|19.68|22.16|20.05|22.57|20.42|21.36|19.33|0 1660827600000|2022-08-18 13:00:00|22.12|20.01|22.76|20.59|22.87|20.7|21.68|19.61|0 1660831200000|2022-08-18 14:00:00|22.83|20.65|21.88|19.8|23.07|20.87|21.35|19.32|0 1660834800000|2022-08-18 15:00:00|21.85|19.77|21.34|19.3|22.21|20.09|21.05|19.05|0 1660838400000|2022-08-18 16:00:00|21.29|19.26|22.06|19.96|22.36|20.23|21.17|19.16|0 1660842000000|2022-08-18 17:00:00|22.04|19.94|21.69|19.63|22.18|20.06|21.45|19.41|0 1660845600000|2022-08-18 18:00:00|21.68|19.62|21.27|19.25|21.82|19.74|21.16|19.14|0 1660849200000|2022-08-18 19:00:00|21.29|19.26|21.1|19.09|21.43|19.39|20.7|18.73|0 1660852800000|2022-08-18 20:00:00|21.11|19.1|20.98|18.98|21.57|19.52|20.95|18.95|0 1660856400000|2022-08-18 21:00:00|20.97|19|21.01|19.01|21.01|19.01|20.96|18.96|0 1660860000000|2022-08-18 22:00:00|21.03|19.03|21.11|19.1|21.15|19.14|20.99|18.99|0 1660863600000|2022-08-18 23:00:00|21.1|19.09|21.03|19.03|21.18|19.17|21.03|19.03|0 1660867200000|2022-08-19 00:00:00|21.05|19.04|21.35|19.32|21.45|19.4|20.95|18.95|0 1660870800000|2022-08-19 01:00:00|21.34|19.3|21.3|19.28|21.56|19.51|21.23|19.21|0 1660874400000|2022-08-19 02:00:00|21.29|19.26|21.07|19.06|21.39|19.35|21.07|19.06|0 1660878000000|2022-08-19 03:00:00|21.06|19.05|21.39|19.35|21.4|19.36|21.04|19.04|0 1660881600000|2022-08-19 04:00:00|21.4|19.36|21.46|19.42|21.49|19.45|21.33|19.3|0 1660885200000|2022-08-19 05:00:00|21.44|19.4|21.85|19.77|21.98|19.88|21.43|19.39|0 1660888800000|2022-08-19 06:00:00|21.87|19.78|22.4|20.27|22.48|20.34|21.42|19.38|0 1660892400000|2022-08-19 07:00:00|22.45|20.31|22.16|20.05|22.52|20.38|22|19.91|0 1660896000000|2022-08-19 08:00:00|22.17|20.06|23.13|20.93|23.42|21.19|22.02|19.93|0 1660899600000|2022-08-19 09:00:00|23.14|20.94|23.08|20.88|23.28|21.07|22.67|20.51|0 1660903200000|2022-08-19 10:00:00|23.07|20.87|23.86|21.59|24.33|21.68|22.95|20.77|0 1660906800000|2022-08-19 11:00:00|23.83|21.56|23.51|21.27|24|21.72|23.49|21.25|0 1660910400000|2022-08-19 12:00:00|23.49|21.25|23.41|21.18|23.83|21.56|23.1|20.9|0 1660914000000|2022-08-19 13:00:00|23.42|21.19|24.22|21.91|24.33|22.01|22.65|20.49|0 1660917600000|2022-08-19 14:00:00|24.25|21.94|24.63|22.28|24.66|22.31|23.96|21.67|0 1660921200000|2022-08-19 15:00:00|24.61|22.27|25.22|22.82|26.01|23.61|24.48|22.15|0 1660924800000|2022-08-19 16:00:00|25.24|22.84|24.68|22.33|25.45|23.05|24.41|22.09|0 1660928400000|2022-08-19 17:00:00|24.66|22.31|24.94|22.56|25.49|23.09|24.44|22.12|0 1660932000000|2022-08-19 18:00:00|24.95|22.58|25.64|23.24|25.77|23.37|24.9|22.53|0 1660935600000|2022-08-19 19:00:00|25.62|23.22|24.49|22.15|25.87|23.47|24.1|21.8|0 1660939200000|2022-08-19 20:00:00|24.55|22.21|24.5|22.17|24.57|22.23|24.42|22.09|0 1661126400000|2022-08-22 00:00:00|26|23.52|25.96|23.48|26.02|23.54|25.69|23.24|0 1661130000000|2022-08-22 01:00:00|25.97|23.5|25.57|23.14|26.01|23.53|25.46|23.03|0 1661133600000|2022-08-22 02:00:00|25.56|23.12|25.06|22.67|25.59|23.15|25.04|22.66|0 1661137200000|2022-08-22 03:00:00|25.08|22.69|25.4|22.98|25.46|23.03|25.08|22.69|0 1661140800000|2022-08-22 04:00:00|25.41|22.99|25.69|23.24|25.71|23.26|25.4|22.98|0 1661144400000|2022-08-22 05:00:00|25.67|23.23|25.76|23.3|25.79|23.34|25.47|23.05|0 1661148000000|2022-08-22 06:00:00|25.74|23.29|26.08|23.6|26.41|23.89|25.41|22.99|0 1661151600000|2022-08-22 07:00:00|26.09|23.61|27.29|24.89|27.42|25.02|25.68|23.28|0 1661155200000|2022-08-22 08:00:00|27.25|24.85|28.04|25.64|28.51|26.11|26.95|24.55|0 1661158800000|2022-08-22 09:00:00|28.09|25.69|28.9|26.5|29.35|26.95|28.05|25.65|0 1661162400000|2022-08-22 10:00:00|28.92|26.52|28.63|26.23|29|26.6|28.11|25.71|0 1661166000000|2022-08-22 11:00:00|28.59|26.19|28.66|26.26|28.92|26.52|28.37|25.97|0 1661169600000|2022-08-22 12:00:00|28.64|26.24|28.93|26.53|28.94|26.54|28.61|26.21|0 1661173200000|2022-08-22 13:00:00|28.91|26.51|29.35|26.95|29.82|27.42|28.65|26.25|0 1661176800000|2022-08-22 14:00:00|29.43|27.03|30.51|28.11|30.51|28.11|28.49|26.09|0 1661180400000|2022-08-22 15:00:00|30.53|28.13|28.87|26.47|30.53|28.13|28.69|26.29|0 1661184000000|2022-08-22 16:00:00|28.85|26.45|29.84|27.44|30.21|27.81|28.65|26.25|0 1661187600000|2022-08-22 17:00:00|29.82|27.42|31.67|29.27|31.67|29.27|29.8|27.4|0 1661191200000|2022-08-22 18:00:00|31.63|29.23|32.05|29.65|32.29|29.89|31.48|29.08|0 1661194800000|2022-08-22 19:00:00|32.03|29.63|31.94|29.54|32.48|30.08|31.01|28.61|0 1661198400000|2022-08-22 20:00:00|31.9|29.5|32.05|29.25|32.31|29.89|31.79|29.2|0 1661202000000|2022-08-22 21:00:00|32.06|29.26|32.01|29.21|32.11|29.31|31.99|29.19|0 1661205600000|2022-08-22 22:00:00|31.99|29.19|31.82|29.02|32.24|29.44|31.72|28.92|0 1661209200000|2022-08-22 23:00:00|31.84|29.04|31.52|28.72|31.88|29.08|31.48|28.68|0 1661212800000|2022-08-23 00:00:00|31.5|28.7|32.11|29.31|32.18|29.38|31.43|28.63|0 1661216400000|2022-08-23 01:00:00|32.09|29.29|32.07|29.27|32.21|29.41|31.65|28.85|0 1661220000000|2022-08-23 02:00:00|32.03|29.23|31.6|28.8|32.03|29.23|31.52|28.72|0 1661223600000|2022-08-23 03:00:00|31.58|28.78|31.87|29.07|31.89|29.09|31.52|28.72|0 1661227200000|2022-08-23 04:00:00|31.85|29.05|32.23|29.43|32.27|29.47|31.77|28.97|0 1661230800000|2022-08-23 05:00:00|32.21|29.41|32.77|29.97|33.05|30.25|32.15|29.35|0 1661234400000|2022-08-23 06:00:00|32.75|29.95|33.81|31.01|34.39|31.59|32.47|29.67|0 1661238000000|2022-08-23 07:00:00|33.75|30.95|31.3|28.9|33.82|31.02|31.14|28.74|0 1661241600000|2022-08-23 08:00:00|31.26|28.86|30.3|27.9|31.29|28.89|29.93|27.53|0 1661245200000|2022-08-23 09:00:00|30.32|27.92|29.96|27.56|30.6|28.2|29.92|27.52|0 1661248800000|2022-08-23 10:00:00|29.98|27.58|30.67|28.27|30.91|28.51|29.96|27.56|0 1661252400000|2022-08-23 11:00:00|30.69|28.29|30.38|27.98|31|28.6|30.28|27.88|0 1661256000000|2022-08-23 12:00:00|30.36|27.96|31.18|28.78|31.3|28.9|30.32|27.92|0 1661259600000|2022-08-23 13:00:00|31.17|28.77|30.56|28.16|31.57|29.17|29.83|27.43|0 1661263200000|2022-08-23 14:00:00|30.57|28.17|30.79|28.39|30.93|28.53|29.39|26.99|0 1661266800000|2022-08-23 15:00:00|30.77|28.37|30.97|28.57|31.45|29.05|30.51|28.11|0 1661270400000|2022-08-23 16:00:00|30.95|28.55|30.82|28.42|31.91|29.51|30.74|28.34|0 1661274000000|2022-08-23 17:00:00|30.84|28.44|31.31|28.91|31.63|29.23|30.43|28.03|0 1661277600000|2022-08-23 18:00:00|31.33|28.93|30.14|27.74|31.53|29.13|30.08|27.68|0 1661281200000|2022-08-23 19:00:00|30.16|27.76|30.63|28.23|30.65|28.25|29.63|27.23|0 1661284800000|2022-08-23 20:00:00|30.43|28.03|30.92|28.12|30.96|28.36|30.33|27.93|0 1661288400000|2022-08-23 21:00:00|30.91|28.11|30.9|28.1|30.95|28.15|30.88|28.08|0 1661292000000|2022-08-23 22:00:00|30.99|28.19|30.65|27.85|30.99|28.19|30.59|27.79|0 1661295600000|2022-08-23 23:00:00|30.63|27.83|30.79|27.99|30.89|28.09|30.48|27.68|0 1661299200000|2022-08-24 00:00:00|30.77|27.97|30.94|28.14|31.07|28.27|30.59|27.79|0 1661302800000|2022-08-24 01:00:00|30.96|28.16|31.52|28.72|31.79|28.99|30.89|28.09|0 1661306400000|2022-08-24 02:00:00|31.5|28.7|31.76|28.96|31.91|29.11|31.39|28.59|0 1661310000000|2022-08-24 03:00:00|31.74|28.94|31.72|28.92|31.83|29.03|31.64|28.84|0 1661313600000|2022-08-24 04:00:00|31.74|28.94|31.71|28.91|32.39|29.59|31.61|28.81|0 1661317200000|2022-08-24 05:00:00|31.69|28.89|31.68|28.88|31.88|29.08|31.51|28.71|0 1661320800000|2022-08-24 06:00:00|31.67|28.87|31.67|28.87|32|29.2|31.3|28.5|0 1661324400000|2022-08-24 07:00:00|31.73|28.93|31.9|29.5|32.58|30.18|30.88|28.48|0 1661328000000|2022-08-24 08:00:00|31.89|29.49|30.71|28.31|31.97|29.57|30.58|28.18|0 1661331600000|2022-08-24 09:00:00|30.73|28.33|31.19|28.79|31.27|28.87|30.57|28.17|0 1661335200000|2022-08-24 10:00:00|31.16|28.76|31.24|28.84|31.34|28.94|30.85|28.45|0 1661338800000|2022-08-24 11:00:00|31.22|28.82|29.64|27.24|31.28|28.88|29.31|26.91|0 1661342400000|2022-08-24 12:00:00|29.62|27.22|29.95|27.55|30.32|27.92|29.34|26.94|0 1661346000000|2022-08-24 13:00:00|29.93|27.53|29.89|27.49|30.88|28.48|29.64|27.24|0 1661349600000|2022-08-24 14:00:00|29.86|27.46|29.13|26.73|30.17|27.77|28.62|26.22|0 1661353200000|2022-08-24 15:00:00|29.11|26.71|27.81|25.41|29.2|26.8|27.52|25.12|0 1661356800000|2022-08-24 16:00:00|27.79|25.39|28.93|26.53|29.09|26.69|27.49|25.09|0 1661360400000|2022-08-24 17:00:00|28.91|26.51|28.89|26.49|29.34|26.94|28.57|26.17|0 1661364000000|2022-08-24 18:00:00|28.85|26.45|28.14|25.74|29.14|26.74|28.1|25.7|0 1661367600000|2022-08-24 19:00:00|28.16|25.76|28.07|25.67|28.25|25.85|27.54|25.14|0 1661371200000|2022-08-24 20:00:00|28|25.6|27.66|25.03|28.13|25.71|27.62|24.99|0 1661374800000|2022-08-24 21:00:00|27.67|25.04|27.72|25.08|27.77|25.13|27.67|25.04|0 1661378400000|2022-08-24 22:00:00|27.74|25.1|27.73|25.09|27.81|25.16|27.56|24.93|0 1661382000000|2022-08-24 23:00:00|27.71|25.07|27.92|25.26|28|25.34|27.64|25|0 1661385600000|2022-08-25 00:00:00|27.87|25.21|27.29|24.7|28.1|25.42|27.24|24.64|0 1661389200000|2022-08-25 01:00:00|27.31|24.69|27.16|24.58|27.37|24.76|27|24.43|0 1661392800000|2022-08-25 02:00:00|27.14|24.56|27.14|24.56|27.29|24.69|27|24.43|0 1661396400000|2022-08-25 03:00:00|27.12|24.54|27.39|24.78|27.45|24.83|27.01|24.43|0 1661400000000|2022-08-25 04:00:00|27.37|24.76|26.94|24.37|27.44|24.83|26.87|24.31|0 1661403600000|2022-08-25 05:00:00|26.9|24.34|26.99|24.42|27.06|24.48|26.68|24.14|0 1661407200000|2022-08-25 06:00:00|27.01|24.44|25.29|22.88|27.05|24.47|24.95|22.57|0 1661410800000|2022-08-25 07:00:00|25.33|22.92|25.16|22.76|26.72|24.17|25.06|22.67|0 1661414400000|2022-08-25 08:00:00|25.14|22.75|25.51|23.11|25.68|23.28|25.04|22.65|0 1661418000000|2022-08-25 09:00:00|25.53|23.13|26.91|24.51|27.05|24.65|25.43|23.03|0 1661421600000|2022-08-25 10:00:00|26.94|24.54|26.96|24.56|27.23|24.83|26.22|23.82|0 1661425200000|2022-08-25 11:00:00|26.94|24.54|26.83|24.43|27.09|24.69|26.47|24.07|0 1661428800000|2022-08-25 12:00:00|26.82|24.42|27.28|24.88|27.66|25.26|26.63|24.23|0 1661432400000|2022-08-25 13:00:00|27.3|24.9|26.3|23.9|28.21|25.81|26.25|23.85|0 1661436000000|2022-08-25 14:00:00|26.19|23.79|24.99|22.61|26.86|24.46|24.4|22.07|0 1661439600000|2022-08-25 15:00:00|24.95|22.57|25.87|23.47|26.44|24.04|24.95|22.57|0 1661443200000|2022-08-25 16:00:00|25.91|23.51|27|24.6|27.19|24.79|25.19|22.79|0 1661446800000|2022-08-25 17:00:00|27.02|24.62|25.71|23.31|27.24|24.84|25.58|23.18|0 1661450400000|2022-08-25 18:00:00|25.69|23.29|25.45|23.05|26.16|23.76|25.45|23.05|0 1661454000000|2022-08-25 19:00:00|25.47|23.07|24.05|21.76|25.61|23.21|23.95|21.67|0 1661457600000|2022-08-25 20:00:00|23.97|21.69|24.4|22.07|24.49|22.16|23.97|21.69|0 1661461200000|2022-08-25 21:00:00|24.41|22.09|24.24|21.93|24.41|22.09|24.21|21.91|0 1661464800000|2022-08-25 22:00:00|24.21|21.9|24.4|22.08|24.53|22.2|24.06|21.77|0 1661468400000|2022-08-25 23:00:00|24.38|22.06|24.28|21.97|24.38|22.06|24.04|21.75|0 1661472000000|2022-08-26 00:00:00|24.3|21.98|24.13|21.83|24.51|22.18|24.06|21.77|0 1661475600000|2022-08-26 01:00:00|24.14|21.84|24.04|21.75|24.35|22.03|23.99|21.71|0 1661479200000|2022-08-26 02:00:00|24.06|21.77|24.01|21.72|24.12|21.83|23.99|21.7|0 1661482800000|2022-08-26 03:00:00|24.02|21.74|24.05|21.76|24.07|21.78|23.96|21.68|0 1661486400000|2022-08-26 04:00:00|24.07|21.78|24.26|21.95|24.27|21.96|24.05|21.76|0 1661490000000|2022-08-26 05:00:00|24.24|21.93|24.67|22.32|24.76|22.4|24.16|21.86|0 1661493600000|2022-08-26 06:00:00|24.68|22.33|24.72|22.36|25.07|22.69|24.59|22.24|0 1661497200000|2022-08-26 07:00:00|24.74|22.38|25.01|22.63|25.15|22.76|24.44|22.11|0 1661500800000|2022-08-26 08:00:00|25.03|22.64|25.15|22.75|25.39|22.99|24.84|22.47|0 1661504400000|2022-08-26 09:00:00|25.13|22.74|25.65|23.25|25.79|23.39|25.05|22.67|0 1661508000000|2022-08-26 10:00:00|25.64|23.24|25.67|23.27|25.83|23.43|25.45|23.05|0 1661511600000|2022-08-26 11:00:00|25.66|23.26|25.29|22.89|25.98|23.58|25.17|22.77|0 1661515200000|2022-08-26 12:00:00|25.27|22.87|24.41|22.08|25.54|23.14|24.38|22.05|0 1661518800000|2022-08-26 13:00:00|24.43|22.1|24.27|21.96|25.4|23|23.38|21.15|0 1661522400000|2022-08-26 14:00:00|24.53|22.2|28.73|25.37|29.55|26.19|23.83|20.47|0 1661526000000|2022-08-26 15:00:00|28.82|25.46|30.08|26.72|30.83|27.47|28.71|25.35|0 1661529600000|2022-08-26 16:00:00|30.16|26.8|31.79|28.43|32.62|29.26|30.07|26.71|0 1661533200000|2022-08-26 17:00:00|31.85|28.49|32.47|29.11|32.64|29.28|31.54|28.18|0 1661536800000|2022-08-26 18:00:00|32.49|29.13|33.99|31.59|34.08|31.68|31.98|28.94|0 1661540400000|2022-08-26 19:00:00|34.01|31.61|36.53|34.13|36.57|34.17|33.55|31.15|0 1661544000000|2022-08-26 20:00:00|36.6|34.2|35.92|33.52|37.09|34.69|35.9|33.5|0 1661731200000|2022-08-29 00:00:00|40.97|38.17|40.54|37.74|41.02|38.22|39.54|36.74|0 1661734800000|2022-08-29 01:00:00|40.52|37.72|41.37|38.57|42.19|39.39|40.26|37.46|0 1661738400000|2022-08-29 02:00:00|41.34|38.54|40.72|37.92|41.5|38.7|40.27|37.47|0 1661742000000|2022-08-29 03:00:00|40.71|37.91|40.14|37.34|40.87|38.07|40.09|37.29|0 1661745600000|2022-08-29 04:00:00|40.11|37.31|40.15|37.35|40.72|37.92|39.95|37.15|0 1661749200000|2022-08-29 05:00:00|40.1|37.3|41.12|38.32|41.15|38.35|39.92|37.12|0 1661752800000|2022-08-29 06:00:00|41.07|38.27|39.58|36.78|41.08|38.28|38.36|35.56|0 1661756400000|2022-08-29 07:00:00|39.57|36.77|39.3|36.42|40.98|38.1|38.81|35.71|0 1661760000000|2022-08-29 08:00:00|39.32|36.44|40.99|38.11|40.99|38.11|39.16|36.28|0 1661763600000|2022-08-29 09:00:00|40.94|38.06|40.65|37.77|41.43|38.55|40.29|37.41|0 1661767200000|2022-08-29 10:00:00|40.7|37.82|40.91|38.03|41.16|38.28|40.3|37.42|0 1661770800000|2022-08-29 11:00:00|40.86|37.98|40.14|37.74|42.11|39.23|40.14|37.74|0 1661774400000|2022-08-29 12:00:00|40.2|37.8|40|37.12|40.7|38.3|39.18|36.73|0 1661778000000|2022-08-29 13:00:00|39.98|37.1|38.31|35.91|40.18|37.78|37.76|35.36|0 1661781600000|2022-08-29 14:00:00|38.36|35.96|39.49|37.09|39.79|37.39|36.4|34|0 1661785200000|2022-08-29 15:00:00|39.62|37.22|36.95|34.55|39.62|37.22|36.8|34.4|0 1661788800000|2022-08-29 16:00:00|36.9|34.5|35.94|33.54|37.17|34.77|35.38|32.98|0 1661792400000|2022-08-29 17:00:00|35.98|33.58|34.81|32.41|36.68|34.28|34.68|32.28|0 1661796000000|2022-08-29 18:00:00|34.79|32.39|35.13|32.73|36.03|33.63|34.77|32.37|0 1661799600000|2022-08-29 19:00:00|35.18|32.78|37.73|35.33|37.9|35.5|34.25|31.85|0 1661803200000|2022-08-29 20:00:00|37.7|35.3|37.52|34.72|37.82|35.42|36.34|33.94|0 1661806800000|2022-08-29 21:00:00|37.54|34.74|37.57|34.77|37.63|34.83|37.54|34.74|0 1661810400000|2022-08-29 22:00:00|37.5|34.7|37.58|34.78|37.67|34.87|37.32|34.52|0 1661814000000|2022-08-29 23:00:00|37.56|34.76|36.91|34.11|37.82|35.02|36.75|33.95|0 1661817600000|2022-08-30 00:00:00|36.89|34.09|37.58|34.78|38.28|35.48|36.8|34|0 1661821200000|2022-08-30 01:00:00|37.61|34.81|37.85|35.05|38.02|35.22|36.88|34.08|0 1661824800000|2022-08-30 02:00:00|37.87|35.07|37.32|34.52|38.21|35.41|37.25|34.45|0 1661828400000|2022-08-30 03:00:00|37.34|34.54|36.82|34.02|37.6|34.8|36.82|34.02|0 1661832000000|2022-08-30 04:00:00|36.84|34.04|36.42|33.62|36.92|34.12|36.12|33.32|0 1661835600000|2022-08-30 05:00:00|36.39|33.59|36.46|33.66|36.82|34.02|36.29|33.49|0 1661839200000|2022-08-30 06:00:00|36.48|33.68|36.39|33.59|36.98|34.18|36.25|33.45|0 1661842800000|2022-08-30 07:00:00|36.46|33.66|34.97|32.57|36.63|34.07|34.5|32.1|0 1661846400000|2022-08-30 08:00:00|35|32.6|34.17|31.77|35|32.6|31.48|29.08|0 1661850000000|2022-08-30 09:00:00|34.15|31.75|33.99|31.59|34.63|32.23|33.8|31.4|0 1661853600000|2022-08-30 10:00:00|34.01|31.61|34.32|31.92|34.35|31.95|33.63|31.23|0 1661857200000|2022-08-30 11:00:00|34.3|31.9|34.77|32.37|34.96|32.56|34.05|31.65|0 1661860800000|2022-08-30 12:00:00|34.7|32.3|34.76|32.36|35.79|33.39|34.34|31.94|0 1661864400000|2022-08-30 13:00:00|34.78|32.38|36.81|33.93|37.02|34.14|34.51|32.11|0 1661868000000|2022-08-30 14:00:00|36.87|33.99|39.93|37.05|42.58|39.7|35.85|32.97|0 1661871600000|2022-08-30 15:00:00|39.64|36.76|39.44|36.56|40.68|37.8|38.45|35.57|0 1661875200000|2022-08-30 16:00:00|39.42|36.54|40.55|37.67|41.14|38.26|37.9|35.02|0 1661878800000|2022-08-30 17:00:00|40.58|37.7|41.17|38.29|42.67|39.79|40.18|37.3|0 1661882400000|2022-08-30 18:00:00|41.15|38.27|41.02|38.14|41.55|38.67|39.9|37.02|0 1661886000000|2022-08-30 19:00:00|41.13|38.25|39.09|36.69|41.15|38.27|38.71|35.93|0 1661889600000|2022-08-30 20:00:00|39.02|36.62|39.1|36.3|39.35|36.74|38.45|35.76|0 1661893200000|2022-08-30 21:00:00|39.14|36.34|39.14|36.34|39.25|36.45|39.12|36.32|0 1661896800000|2022-08-30 22:00:00|39|36.2|38.84|36.04|39.4|36.6|38.74|35.94|0 1661900400000|2022-08-30 23:00:00|38.86|36.06|38.75|35.95|39.47|36.67|38.72|35.92|0 1661904000000|2022-08-31 00:00:00|38.69|35.89|37.58|34.78|38.8|36|37.41|34.61|0 1661907600000|2022-08-31 01:00:00|37.61|34.81|37.48|34.68|37.85|35.05|37.09|34.29|0 1661911200000|2022-08-31 02:00:00|37.46|34.66|37.09|34.29|37.46|34.66|36.8|34|0 1661914800000|2022-08-31 03:00:00|37.1|34.3|36.33|33.53|37.21|34.41|35.97|33.17|0 1661918400000|2022-08-31 04:00:00|36.31|33.51|35.88|33.08|36.37|33.57|35.46|32.66|0 1661922000000|2022-08-31 05:00:00|35.84|33.04|36.33|33.53|36.61|33.81|35.65|32.85|0 1661925600000|2022-08-31 06:00:00|36.35|33.55|36.91|34.11|37.42|34.62|36.01|33.21|0 1661929200000|2022-08-31 07:00:00|36.88|34.08|38.09|35.69|38.26|35.86|36.53|33.78|0 1661932800000|2022-08-31 08:00:00|38.1|35.7|38.55|36.15|39.1|36.7|37.18|34.78|0 1661936400000|2022-08-31 09:00:00|38.57|36.17|39.35|36.95|39.67|37.27|38.57|36.17|0 1661940000000|2022-08-31 10:00:00|39.32|36.92|37.94|35.54|39.61|37.21|37.24|34.84|0 1661943600000|2022-08-31 11:00:00|37.89|35.49|37.82|35.42|38.43|36.03|37.31|34.91|0 1661947200000|2022-08-31 12:00:00|37.84|35.44|37.14|34.74|38.07|35.67|36.89|34.49|0 1661950800000|2022-08-31 13:00:00|37.12|34.72|36.5|34.1|38.44|36.04|34.67|32.27|0 1661954400000|2022-08-31 14:00:00|36.55|34.15|37.35|34.95|38.61|36.21|36.49|34.09|0 1661958000000|2022-08-31 15:00:00|37.32|34.92|36.64|34.24|38.93|36.53|36.37|33.97|0 1661961600000|2022-08-31 16:00:00|36.59|34.19|37.9|35.5|38.34|35.94|36.42|34.02|0 1661965200000|2022-08-31 17:00:00|37.93|35.53|39.11|36.71|39.78|37.38|37.24|34.84|0 1661968800000|2022-08-31 18:00:00|39.09|36.69|40.02|37.62|40.75|38.35|38.61|36.21|0 1661972400000|2022-08-31 19:00:00|40.04|37.64|39.39|36.99|40.37|37.97|36.63|34.23|0 1661976000000|2022-08-31 20:00:00|39.54|37.14|39.18|36.38|39.74|37.34|39.01|36.22|0 1661979600000|2022-08-31 21:00:00|39.19|36.39|39.42|36.62|39.51|36.71|39.09|36.29|0 1661983200000|2022-08-31 22:00:00|39.69|36.89|40.56|37.76|41.11|38.31|39.08|36.28|0 1661986800000|2022-08-31 23:00:00|40.6|37.8|41.74|38.94|42.49|39.69|40.57|37.77|0 1661990400000|2022-09-01 00:00:00|41.68|38.88|42.31|39.51|43.03|40.23|41.4|38.6|0 1661994000000|2022-09-01 01:00:00|42.28|39.48|42.25|39.45|42.67|39.87|41.65|38.85|0 1661997600000|2022-09-01 02:00:00|42.29|39.49|42.31|39.51|42.55|39.75|41.83|39.03|0 1662001200000|2022-09-01 03:00:00|42.3|39.5|43.01|40.21|43.16|40.36|42.13|39.33|0 1662004800000|2022-09-01 04:00:00|42.96|40.16|42.36|39.56|43.12|40.32|42.31|39.51|0 1662008400000|2022-09-01 05:00:00|42.39|39.59|42.65|39.85|42.91|40.11|42.15|39.35|0 1662012000000|2022-09-01 06:00:00|42.69|39.89|42.4|39.6|44.91|42.11|42.03|39.23|0 1662015600000|2022-09-01 07:00:00|42.45|39.65|42.53|40.13|43.2|40.8|41.37|38.97|0 1662019200000|2022-09-01 08:00:00|42.45|40.05|43.11|40.71|43.55|41.15|42.16|39.76|0 1662022800000|2022-09-01 09:00:00|43.08|40.68|42.51|40.11|43.54|41.14|42.17|39.77|0 1662026400000|2022-09-01 10:00:00|42.54|40.14|42.51|40.11|42.95|40.55|42.34|39.94|0 1662030000000|2022-09-01 11:00:00|42.43|40.03|40.79|38.39|42.45|40.05|40.11|37.71|0 1662033600000|2022-09-01 12:00:00|40.76|38.36|42.14|39.74|42.26|39.86|40.43|38.03|0 1662037200000|2022-09-01 13:00:00|42.2|39.8|41.63|39.23|42.81|40.41|41.06|38.66|0 1662040800000|2022-09-01 14:00:00|41.48|39.08|43.68|41.28|43.96|41.56|40.99|38.59|0 1662044400000|2022-09-01 15:00:00|43.74|41.34|45.06|42.66|45.67|43.27|41.76|39.36|0 1662048000000|2022-09-01 16:00:00|45.09|42.69|45.55|43.15|46.07|43.67|43.73|41.33|0 1662051600000|2022-09-01 17:00:00|45.52|43.12|43.54|41.14|45.82|43.42|42.54|40.14|0 1662055200000|2022-09-01 18:00:00|43.4|41|39.74|37.34|43.89|41.49|38.97|36.57|0 1662058800000|2022-09-01 19:00:00|39.83|37.43|37.45|35.05|40.41|38.01|37.07|34.67|0 1662062400000|2022-09-01 20:00:00|37.47|35.07|36.8|34|37.96|35.56|36.61|33.81|0 1662066000000|2022-09-01 21:00:00|36.78|33.98|36.73|33.93|36.83|34.03|36.68|33.88|0 1662069600000|2022-09-01 22:00:00|36.77|33.97|36.81|34.01|37.07|34.27|36.13|33.33|0 1662073200000|2022-09-01 23:00:00|36.79|33.99|36.57|33.77|37.1|34.3|36.54|33.74|0 1662076800000|2022-09-02 00:00:00|36.56|33.76|37.18|34.38|37.46|34.66|36.51|33.71|0 1662080400000|2022-09-02 01:00:00|37.23|34.43|37.24|34.44|37.55|34.75|37|34.2|0 1662084000000|2022-09-02 02:00:00|37.26|34.46|37.49|34.69|37.95|35.15|37.26|34.46|0 1662087600000|2022-09-02 03:00:00|37.52|34.72|37.24|34.44|37.55|34.75|37.08|34.28|0 1662091200000|2022-09-02 04:00:00|37.21|34.41|36.68|33.88|37.24|34.44|36.64|33.84|0 1662094800000|2022-09-02 05:00:00|36.66|33.86|37.55|34.75|37.78|34.98|36.6|33.8|0 1662098400000|2022-09-02 06:00:00|37.58|34.78|36.41|33.61|38.15|35.35|36.38|33.58|0 1662102000000|2022-09-02 07:00:00|36.43|33.63|37.3|34.9|37.66|35.26|36.4|33.6|0 1662105600000|2022-09-02 08:00:00|37.33|34.93|36.03|33.63|37.34|34.94|35.91|33.51|0 1662109200000|2022-09-02 09:00:00|36.08|33.68|36.24|33.84|36.7|34.3|36.08|33.68|0 1662112800000|2022-09-02 10:00:00|36.25|33.85|36.74|34.34|37.34|34.94|36.11|33.71|0 1662116400000|2022-09-02 11:00:00|36.77|34.37|36.44|34.04|37.28|34.88|36.22|33.82|0 1662120000000|2022-09-02 12:00:00|36.47|34.07|33.51|31.11|36.64|34.24|32.64|30.24|0 1662123600000|2022-09-02 13:00:00|33.55|31.15|34.1|31.7|34.65|32.25|32.48|30.08|0 1662127200000|2022-09-02 14:00:00|33.99|31.59|31.32|28.92|35.05|32.65|30.75|28.35|0 1662130800000|2022-09-02 15:00:00|31.23|28.83|30.62|28.22|31.55|29.15|30.42|28.02|0 1662134400000|2022-09-02 16:00:00|30.55|28.15|35.95|32.59|36.62|33.26|30.4|28|0 1662138000000|2022-09-02 17:00:00|36.02|32.66|40.41|37.05|40.55|37.19|36.02|32.66|0 1662141600000|2022-09-02 18:00:00|40.47|37.11|39.98|37.1|40.47|37.24|38.11|35.23|0 1662145200000|2022-09-02 19:00:00|40.09|37.21|39.51|36.15|42.38|39.02|38.05|35.17|0 1662148800000|2022-09-02 20:00:00|39.59|36.23|38.81|36.01|39.85|37.45|38.5|35.65|0 1662422400000|2022-09-06 00:00:00|34.92|32.52|34.25|31.85|34.96|32.56|34|31.6|0 1662426000000|2022-09-06 01:00:00|34.23|31.83|35.2|32.8|35.23|32.83|34|31.6|0 1662429600000|2022-09-06 02:00:00|35.17|32.77|34.97|32.57|35.6|33.2|34.9|32.5|0 1662433200000|2022-09-06 03:00:00|34.95|32.55|35.64|33.24|35.85|33.45|34.95|32.55|0 1662436800000|2022-09-06 04:00:00|35.66|33.26|36.02|33.22|36.1|33.3|35.5|32.72|0 1662440400000|2022-09-06 05:00:00|36.04|33.24|36.05|33.25|36.26|33.46|35.64|32.84|0 1662444000000|2022-09-06 06:00:00|36.02|33.22|35.69|32.89|36.28|33.48|34.94|32.14|0 1662447600000|2022-09-06 07:00:00|35.82|33.02|34.69|32.29|35.92|33.12|33.7|31.3|0 1662451200000|2022-09-06 08:00:00|34.67|32.27|34.55|32.15|36.18|33.78|34.53|32.13|0 1662454800000|2022-09-06 09:00:00|34.53|32.13|34.6|32.2|35.62|33.22|34.49|32.09|0 1662458400000|2022-09-06 10:00:00|34.64|32.24|34.3|31.9|34.8|32.4|33.33|30.93|0 1662462000000|2022-09-06 11:00:00|34.35|31.95|34.62|32.22|35.39|32.99|34.17|31.77|0 1662465600000|2022-09-06 12:00:00|34.61|32.21|34.75|32.35|34.91|32.51|33.93|31.53|0 1662469200000|2022-09-06 13:00:00|34.73|32.33|37.77|35.37|38.98|36.58|34.35|31.95|0 1662472800000|2022-09-06 14:00:00|38.14|35.74|37|34.6|42.15|39.75|36.23|33.83|0 1662476400000|2022-09-06 15:00:00|37.05|34.65|36.69|34.29|38.91|36.51|36.18|33.78|0 1662480000000|2022-09-06 16:00:00|36.66|34.26|38.57|36.17|39.95|37.55|36.37|33.97|0 1662483600000|2022-09-06 17:00:00|38.62|36.22|40.41|38.01|41.89|39.49|38.54|36.14|0 1662487200000|2022-09-06 18:00:00|40.49|38.09|40.44|38.04|40.91|38.51|38.97|36.57|0 1662490800000|2022-09-06 19:00:00|40.27|37.87|39.4|37|40.95|38.55|38.89|36.49|0 1662494400000|2022-09-06 20:00:00|39.62|37.22|39.94|37.14|40.43|37.75|39.59|37.08|0 1662498000000|2022-09-06 21:00:00|39.91|37.11|40.02|37.22|40.09|37.29|39.87|37.07|0 1662501600000|2022-09-06 22:00:00|39.95|37.15|39.77|36.97|40.16|37.36|39.58|36.78|0 1662505200000|2022-09-06 23:00:00|39.74|36.94|40.14|37.34|40.36|37.56|39.68|36.88|0 1662508800000|2022-09-07 00:00:00|40.2|37.4|42.43|39.63|43.06|40.26|39.94|37.14|0 1662512400000|2022-09-07 01:00:00|42.42|39.62|42.05|39.25|43.03|40.23|41.84|39.04|0 1662516000000|2022-09-07 02:00:00|42.08|39.28|42.24|39.44|42.36|39.56|41.46|38.66|0 1662519600000|2022-09-07 03:00:00|42.23|39.43|42.02|39.22|42.79|39.99|41.99|39.19|0 1662523200000|2022-09-07 04:00:00|41.99|39.19|41.56|38.76|42.46|39.66|41.36|38.56|0 1662526800000|2022-09-07 05:00:00|41.53|38.73|41.36|38.56|41.67|38.87|40.79|37.99|0 1662530400000|2022-09-07 06:00:00|41.33|38.53|40.72|37.92|41.88|39.08|40.19|37.39|0 1662534000000|2022-09-07 07:00:00|40.49|37.69|39.44|37.04|41.54|39.14|39.25|36.85|0 1662537600000|2022-09-07 08:00:00|39.42|37.02|39.1|36.7|39.99|37.59|38.42|36.02|0 1662541200000|2022-09-07 09:00:00|39.07|36.67|39.18|36.78|39.93|37.53|39.07|36.67|0 1662544800000|2022-09-07 10:00:00|39.17|36.77|39.49|37.09|39.84|37.44|39.09|36.69|0 1662548400000|2022-09-07 11:00:00|39.45|37.05|40.5|38.1|41.26|38.86|39.2|36.8|0 1662552000000|2022-09-07 12:00:00|40.48|38.08|40.65|38.25|42.12|39.72|40.23|37.83|0 1662555600000|2022-09-07 13:00:00|40.68|38.28|38.39|35.99|40.99|38.59|37.66|35.26|0 1662559200000|2022-09-07 14:00:00|38.55|36.15|37.21|34.81|39.41|37.01|36.64|34.24|0 1662562800000|2022-09-07 15:00:00|37.23|34.83|35.12|32.72|37.69|35.29|34.65|32.25|0 1662566400000|2022-09-07 16:00:00|35.07|32.67|34.81|32.41|36.27|33.87|33.96|31.56|0 1662570000000|2022-09-07 17:00:00|34.83|32.43|33.09|30.69|34.94|32.54|32.95|30.55|0 1662573600000|2022-09-07 18:00:00|33.07|30.67|32.38|29.98|33.73|31.33|31.79|29.39|0 1662577200000|2022-09-07 19:00:00|32.36|29.96|32.36|29.96|32.71|30.31|31.65|29.25|0 1662580800000|2022-09-07 20:00:00|32.45|30.05|32.73|29.93|32.87|30.42|32.45|29.68|0 1662584400000|2022-09-07 21:00:00|32.69|29.89|32.56|29.76|32.76|29.96|32.55|29.75|0 1662588000000|2022-09-07 22:00:00|32.59|29.79|32.44|29.64|32.67|29.87|32.16|29.36|0 1662591600000|2022-09-07 23:00:00|32.46|29.66|32.78|29.98|32.86|30.06|32.29|29.49|0 1662595200000|2022-09-08 00:00:00|32.81|30.01|32.32|29.52|32.93|30.13|32.08|29.28|0 1662598800000|2022-09-08 01:00:00|32.34|29.54|32.3|29.5|32.37|29.57|31.92|29.12|0 1662602400000|2022-09-08 02:00:00|32.32|29.52|32.67|29.87|32.67|29.87|32.16|29.36|0 1662606000000|2022-09-08 03:00:00|32.65|29.85|32.42|29.62|32.65|29.85|32.18|29.38|0 1662609600000|2022-09-08 04:00:00|32.39|29.59|31.98|29.18|32.39|29.59|31.96|29.16|0 1662613200000|2022-09-08 05:00:00|31.95|29.15|31.82|29.02|32.12|29.32|31.76|28.96|0 1662616800000|2022-09-08 06:00:00|31.89|29.09|31.82|29.02|32.07|29.27|30.98|28.18|0 1662620400000|2022-09-08 07:00:00|31.79|28.99|32.62|30.22|33.04|30.64|31.3|28.76|0 1662624000000|2022-09-08 08:00:00|32.64|30.24|32.1|29.7|33.11|30.71|32.1|29.7|0 1662627600000|2022-09-08 09:00:00|32.12|29.72|32.1|29.7|32.53|30.13|31.98|29.58|0 1662631200000|2022-09-08 10:00:00|32.12|29.72|31.71|29.31|32.44|30.04|31.49|29.09|0 1662634800000|2022-09-08 11:00:00|31.69|29.29|32.08|29.68|32.34|29.94|31.23|28.83|0 1662638400000|2022-09-08 12:00:00|32.05|29.65|33.9|31.5|34|31.6|31.28|28.88|0 1662642000000|2022-09-08 13:00:00|33.93|31.53|32.05|29.65|35.62|33.22|31.65|29.25|0 1662645600000|2022-09-08 14:00:00|31.91|29.51|29.84|27.44|33.63|31.23|29.75|27.35|0 1662649200000|2022-09-08 15:00:00|29.82|27.42|30.34|27.94|30.84|28.44|29.45|27.05|0 1662652800000|2022-09-08 16:00:00|30.3|27.9|30.97|28.57|34.59|31.32|30.19|27.79|0 1662656400000|2022-09-08 17:00:00|30.99|28.59|30.25|27.85|32.47|29.14|29.5|26.87|0 1662660000000|2022-09-08 18:00:00|30.14|27.74|31.29|28.89|31.91|29.12|29.37|26.97|0 1662663600000|2022-09-08 19:00:00|31.27|28.87|28.8|26.4|31.91|29.51|28.74|26.34|0 1662667200000|2022-09-08 20:00:00|28.76|26.36|28.87|26.12|29.93|27.53|28.53|26.04|0 1662670800000|2022-09-08 21:00:00|28.88|26.13|28.85|26.11|28.89|26.14|28.8|26.05|0 1662674400000|2022-09-08 22:00:00|28.81|26.1|28.97|26.21|29.22|26.44|28.79|26.04|0 1662678000000|2022-09-08 23:00:00|28.95|26.19|28.88|26.13|28.95|26.19|28.67|25.94|0 1662681600000|2022-09-09 00:00:00|28.86|26.11|27.96|25.29|28.93|26.17|27.53|24.91|0 1662685200000|2022-09-09 01:00:00|27.98|25.31|28.3|25.61|28.51|25.79|27.91|25.25|0 1662688800000|2022-09-09 02:00:00|28.28|25.59|28.06|25.39|28.28|25.59|27.73|25.09|0 1662692400000|2022-09-09 03:00:00|28.04|25.37|27.83|25.18|28.15|25.47|27.79|25.15|0 1662696000000|2022-09-09 04:00:00|27.8|25.16|27.34|24.73|27.83|25.18|27.23|24.64|0 1662699600000|2022-09-09 05:00:00|27.31|24.71|27.67|25.04|27.8|25.16|27.29|24.69|0 1662703200000|2022-09-09 06:00:00|27.74|25.1|28.31|25.61|28.78|26.04|27.72|25.08|0 1662706800000|2022-09-09 07:00:00|28.35|25.65|27.61|25.21|28.68|25.66|26.9|24.3|0 1662710400000|2022-09-09 08:00:00|27.63|25.23|26.24|23.84|27.78|25.38|26.18|23.78|0 1662714000000|2022-09-09 09:00:00|26.22|23.82|26.33|23.93|26.67|24.27|26.16|23.76|0 1662717600000|2022-09-09 10:00:00|26.35|23.95|25.96|23.56|26.64|24.24|25.76|23.36|0 1662721200000|2022-09-09 11:00:00|26|23.6|26.41|24.01|26.58|24.18|26|23.6|0 1662724800000|2022-09-09 12:00:00|26.39|23.99|26.38|23.98|26.72|24.32|25.68|23.28|0 1662728400000|2022-09-09 13:00:00|26.37|23.97|25.69|23.29|27.08|24.68|25.69|23.29|0 1662732000000|2022-09-09 14:00:00|25.63|23.23|24.83|22.46|26.06|23.66|24.64|22.29|0 1662735600000|2022-09-09 15:00:00|24.81|22.45|25.44|23.04|26.38|23.98|24.66|22.31|0 1662739200000|2022-09-09 16:00:00|25.6|23.2|24.88|22.51|26.43|24.03|24.85|22.49|0 1662742800000|2022-09-09 17:00:00|24.86|22.5|24.4|22.08|25.25|22.85|24.24|21.93|0 1662746400000|2022-09-09 18:00:00|24.42|22.1|24.42|22.09|24.84|22.48|23.78|21.52|0 1662750000000|2022-09-09 19:00:00|24.4|22.08|24.93|22.56|24.93|22.56|23.84|21.57|0 1662753600000|2022-09-09 20:00:00|25.03|22.65|25.08|22.69|25.21|22.81|24.99|22.61|0 1662940800000|2022-09-12 00:00:00|23.08|20.88|24.19|21.89|24.34|22.02|23.08|20.88|0 1662944400000|2022-09-12 01:00:00|24.16|21.86|24.06|21.77|24.58|22.24|24.01|21.73|0 1662948000000|2022-09-12 02:00:00|24.08|21.78|24.48|22.15|24.75|22.4|24.01|21.72|0 1662951600000|2022-09-12 03:00:00|24.49|22.16|24.54|22.21|24.75|22.4|24.36|22.04|0 1662955200000|2022-09-12 04:00:00|24.53|22.19|24.6|22.26|24.8|22.44|24.43|22.1|0 1662958800000|2022-09-12 05:00:00|24.62|22.27|24.2|21.89|24.62|22.27|24.2|21.89|0 1662962400000|2022-09-12 06:00:00|24.18|21.88|23.82|21.55|24.78|22.42|23.79|21.52|0 1662966000000|2022-09-12 07:00:00|23.85|21.58|23.43|21.19|24.19|21.89|23.17|20.97|0 1662969600000|2022-09-12 08:00:00|23.4|21.17|22.86|20.68|23.63|21.38|22.63|20.48|0 1662973200000|2022-09-12 09:00:00|22.84|20.67|23.23|21.02|23.25|21.04|22.64|20.48|0 1662976800000|2022-09-12 10:00:00|23.26|21.04|23.42|21.19|23.55|21.31|23.15|20.94|0 1662980400000|2022-09-12 11:00:00|23.45|21.21|22.99|20.8|23.62|21.37|22.9|20.72|0 1662984000000|2022-09-12 12:00:00|23.04|20.84|23.33|21.11|23.97|21.68|22.98|20.8|0 1662987600000|2022-09-12 13:00:00|23.34|21.12|21.47|19.43|23.6|21.36|21.47|19.43|0 1662991200000|2022-09-12 14:00:00|21.44|19.4|22.39|20.26|22.55|20.4|21.44|19.4|0 1662994800000|2022-09-12 15:00:00|22.38|20.25|23.69|21.44|24.1|21.8|22.24|20.12|0 1662998400000|2022-09-12 16:00:00|23.71|21.45|22.94|20.76|24.2|21.9|22.92|20.74|0 1663002000000|2022-09-12 17:00:00|22.92|20.74|22.43|20.3|23.42|21.19|22.36|20.23|0 1663005600000|2022-09-12 18:00:00|22.45|20.31|22.88|20.7|23.48|21.24|22.4|20.26|0 1663009200000|2022-09-12 19:00:00|22.86|20.69|22.15|20.04|23.22|21.01|22.15|20.04|0 1663012800000|2022-09-12 20:00:00|22.13|20.02|21.75|19.67|22.59|20.44|21.71|19.65|0 1663016400000|2022-09-12 21:00:00|21.76|19.68|21.71|19.64|21.78|19.71|21.7|19.63|0 1663020000000|2022-09-12 22:00:00|21.57|19.52|21.93|19.84|22.03|19.93|21.56|19.5|0 1663023600000|2022-09-12 23:00:00|21.97|19.87|21.9|19.81|21.98|19.89|21.77|19.7|0 1663027200000|2022-09-13 00:00:00|21.88|19.82|21.86|19.78|22.04|19.94|21.66|19.6|0 1663030800000|2022-09-13 01:00:00|21.88|19.79|22.02|19.93|22.22|20.1|21.76|19.68|0 1663034400000|2022-09-13 02:00:00|22.04|19.94|21.8|19.72|22.26|20.14|21.77|19.69|0 1663038000000|2022-09-13 03:00:00|21.82|19.74|21.93|19.84|21.96|19.86|21.66|19.6|0 1663041600000|2022-09-13 04:00:00|21.92|19.83|21.95|19.86|22.17|20.06|21.91|19.83|0 1663045200000|2022-09-13 05:00:00|21.96|19.87|21.39|19.35|22.05|19.95|21.37|19.34|0 1663048800000|2022-09-13 06:00:00|21.42|19.38|21.37|19.33|21.63|19.57|20.83|18.85|0 1663052400000|2022-09-13 07:00:00|21.39|19.35|21.1|19.09|21.68|19.62|21.01|19.01|0 1663056000000|2022-09-13 08:00:00|21.08|19.07|21.12|19.11|21.27|19.24|20.99|18.99|0 1663059600000|2022-09-13 09:00:00|21.08|19.08|21.16|19.15|21.38|19.35|21.02|19.02|0 1663063200000|2022-09-13 10:00:00|21.18|19.16|20.51|18.56|21.26|19.24|20.42|18.47|0 1663066800000|2022-09-13 11:00:00|20.52|18.57|21.08|19.07|21.2|19.18|20.22|18.29|0 1663070400000|2022-09-13 12:00:00|21.05|19.05|27.08|24.68|29.54|25.7|20.71|18.73|0 1663074000000|2022-09-13 13:00:00|27.1|24.7|27.85|25.45|27.92|25.52|26.14|23.74|0 1663077600000|2022-09-13 14:00:00|27.97|25.57|30.55|28.15|30.91|28.51|27.77|25.37|0 1663081200000|2022-09-13 15:00:00|30.53|28.13|30.45|28.05|31.11|28.71|30.17|27.77|0 1663084800000|2022-09-13 16:00:00|30.54|28.14|29.15|26.75|30.67|28.27|28.56|26.16|0 1663088400000|2022-09-13 17:00:00|29.21|26.81|29.1|26.7|29.52|27.12|28.09|25.69|0 1663092000000|2022-09-13 18:00:00|29.08|26.68|32.25|29.85|32.54|30.14|29|26.6|0 1663095600000|2022-09-13 19:00:00|32.23|29.83|35.36|32.96|37.15|34.75|32.05|29.65|0 1663099200000|2022-09-13 20:00:00|35.4|33|35.21|32.41|35.8|33|34.6|32.2|0 1663102800000|2022-09-13 21:00:00|35.22|32.42|34.95|32.15|35.28|32.48|34.95|32.15|0 1663106400000|2022-09-13 22:00:00|35.04|32.24|34.75|31.95|35.58|32.78|34.52|31.72|0 1663110000000|2022-09-13 23:00:00|34.8|32|34.85|32.05|35.53|32.73|34.65|31.85|0 1663113600000|2022-09-14 00:00:00|34.82|32.02|35.56|32.76|36.12|33.32|34.77|31.97|0 1663117200000|2022-09-14 01:00:00|35.53|32.73|34.82|32.02|35.53|32.73|34.67|31.87|0 1663120800000|2022-09-14 02:00:00|34.8|32|34.59|31.79|34.87|32.07|34.24|31.44|0 1663124400000|2022-09-14 03:00:00|34.62|31.82|34.84|32.04|35.07|32.27|34.34|31.54|0 1663128000000|2022-09-14 04:00:00|34.83|32.03|34.64|31.84|35.01|32.21|34.48|31.68|0 1663131600000|2022-09-14 05:00:00|34.63|31.83|35.5|32.7|35.56|32.76|34.38|31.58|0 1663135200000|2022-09-14 06:00:00|35.54|32.74|34.59|31.79|35.84|33.04|34.24|31.44|0 1663138800000|2022-09-14 07:00:00|34.57|31.77|34.85|32.45|36.11|33.71|33.12|30.72|0 1663142400000|2022-09-14 08:00:00|34.77|32.37|33.83|31.43|34.9|32.5|33.45|31.05|0 1663146000000|2022-09-14 09:00:00|33.84|31.44|34.43|32.03|34.75|32.35|33.7|31.3|0 1663149600000|2022-09-14 10:00:00|34.47|32.07|34.62|32.22|34.95|32.55|33.97|31.57|0 1663153200000|2022-09-14 11:00:00|34.59|32.19|37.11|34.71|37.17|34.77|34.47|32.07|0 1663156800000|2022-09-14 12:00:00|37.03|34.63|35.27|32.87|37.19|34.79|34.94|32.54|0 1663160400000|2022-09-14 13:00:00|35.29|32.89|33.43|31.03|36.1|33.7|33.24|30.84|0 1663164000000|2022-09-14 14:00:00|33.31|30.91|33.17|30.77|36.88|34.48|32.83|30.43|0 1663167600000|2022-09-14 15:00:00|33.14|30.74|33.75|31.35|34.13|31.73|32.56|30.16|0 1663171200000|2022-09-14 16:00:00|33.7|31.3|33.14|30.74|34.37|31.97|32.73|30.33|0 1663174800000|2022-09-14 17:00:00|33.16|30.76|34.93|32.53|35.29|32.89|32.72|30.32|0 1663178400000|2022-09-14 18:00:00|34.98|32.58|35.11|32.71|35.62|33.22|33.89|31.49|0 1663182000000|2022-09-14 19:00:00|35.09|32.69|32.91|30.51|36.47|34.07|32.55|30.15|0 1663185600000|2022-09-14 20:00:00|33.03|30.63|32.38|29.58|33.28|30.63|32.09|29.29|0 1663189200000|2022-09-14 21:00:00|32.39|29.59|32.26|29.46|32.39|29.59|32.22|29.42|0 1663192800000|2022-09-14 22:00:00|32.53|29.73|32.21|29.41|32.71|29.91|32|29.2|0 1663196400000|2022-09-14 23:00:00|32.22|29.42|32.54|29.74|32.76|29.96|32.22|29.42|0 1663200000000|2022-09-15 00:00:00|32.56|29.76|32.54|29.74|32.96|30.16|32.47|29.67|0 1663203600000|2022-09-15 01:00:00|32.56|29.76|31.97|29.17|33.18|30.38|31.95|29.15|0 1663207200000|2022-09-15 02:00:00|31.99|29.19|32.35|29.55|32.52|29.72|31.92|29.12|0 1663210800000|2022-09-15 03:00:00|32.32|29.52|32.63|29.83|32.71|29.91|32.12|29.32|0 1663214400000|2022-09-15 04:00:00|32.66|29.86|32.75|29.95|32.93|30.13|32.53|29.73|0 1663218000000|2022-09-15 05:00:00|32.73|29.93|32.94|30.14|33.14|30.34|32.7|29.9|0 1663221600000|2022-09-15 06:00:00|32.99|30.19|32.82|30.02|33.16|30.36|32.52|29.72|0 1663225200000|2022-09-15 07:00:00|32.87|30.07|31.84|29.44|32.99|30.19|31.7|29.3|0 1663228800000|2022-09-15 08:00:00|31.86|29.46|32.38|29.98|32.8|30.4|31.58|29.18|0 1663232400000|2022-09-15 09:00:00|32.36|29.96|32.07|29.67|32.69|30.29|31.81|29.41|0 1663236000000|2022-09-15 10:00:00|32.08|29.68|33.33|30.93|33.95|31.55|31.9|29.5|0 1663239600000|2022-09-15 11:00:00|33.31|30.91|33.24|30.84|33.48|31.08|32.44|30.04|0 1663243200000|2022-09-15 12:00:00|33.25|30.85|33.44|31.04|34.01|31.61|32.34|29.94|0 1663246800000|2022-09-15 13:00:00|33.41|31.01|31.98|29.58|35.27|32.87|31.9|29.5|0 1663250400000|2022-09-15 14:00:00|31.93|29.53|35.23|32.83|35.47|33.07|31.25|28.85|0 1663254000000|2022-09-15 15:00:00|35.31|32.91|36.07|33.67|36.72|34.32|33.51|31.11|0 1663257600000|2022-09-15 16:00:00|36.13|33.73|33.97|31.57|37.21|34.81|33.97|31.57|0 1663261200000|2022-09-15 17:00:00|33.95|31.55|33.07|30.67|33.95|31.55|31.49|29.09|0 1663264800000|2022-09-15 18:00:00|33.05|30.65|35.39|32.27|35.6|32.79|33.05|30.65|0 1663268400000|2022-09-15 19:00:00|35.31|32.19|35.54|32.42|37.57|34.45|34.59|31.47|0 1663272000000|2022-09-15 20:00:00|35.44|32.32|36.28|33.48|36.6|33.8|34.06|31.38|0 1663275600000|2022-09-15 21:00:00|36.29|33.49|36.89|34.09|36.96|34.16|36.27|33.47|0 1663279200000|2022-09-15 22:00:00|37.06|34.26|37.63|34.83|38.78|35.98|37.06|34.26|0 1663282800000|2022-09-15 23:00:00|37.65|34.85|38|35.2|38.5|35.7|37.62|34.82|0 1663286400000|2022-09-16 00:00:00|37.92|35.12|37.6|34.8|38.11|35.31|37.03|34.23|0 1663290000000|2022-09-16 01:00:00|37.54|34.74|37.6|34.8|37.71|34.91|37.18|34.38|0 1663293600000|2022-09-16 02:00:00|37.59|34.79|37.46|34.66|37.75|34.95|37.24|34.44|0 1663297200000|2022-09-16 03:00:00|37.43|34.63|38.23|35.43|38.24|35.44|37.4|34.6|0 1663300800000|2022-09-16 04:00:00|38.22|35.42|38.03|35.23|38.42|35.62|38.03|35.23|0 1663304400000|2022-09-16 05:00:00|38.01|35.21|38.56|35.76|38.56|35.76|37.83|35.03|0 1663308000000|2022-09-16 06:00:00|38.59|35.79|39.01|36.21|39.21|36.41|37.81|35.01|0 1663311600000|2022-09-16 07:00:00|38.89|36.09|38.66|36.26|39.16|36.76|38.14|35.59|0 1663315200000|2022-09-16 08:00:00|38.69|36.29|39.27|36.87|39.66|37.26|38.57|36.17|0 1663318800000|2022-09-16 09:00:00|39.26|36.86|39.28|36.88|39.52|37.12|38.75|36.35|0 1663322400000|2022-09-16 10:00:00|39.26|36.86|37.71|35.31|39.53|37.13|37.6|35.2|0 1663326000000|2022-09-16 11:00:00|37.81|35.41|38.31|35.91|38.67|36.27|37.79|35.39|0 1663329600000|2022-09-16 12:00:00|38.28|35.88|40.88|38.48|41|38.6|38.27|35.87|0 1663333200000|2022-09-16 13:00:00|40.91|38.51|41.86|39.46|42.28|39.88|38.98|36.58|0 1663336800000|2022-09-16 14:00:00|41.84|39.44|40.59|38.19|41.84|39.44|38.05|35.65|0 1663340400000|2022-09-16 15:00:00|41.34|38.94|39.11|36.71|42.27|39.87|39.05|36.65|0 1663344000000|2022-09-16 16:00:00|39.08|36.68|39.74|37.34|41.13|38.73|39.05|36.65|0 1663347600000|2022-09-16 17:00:00|39.8|37.4|40.65|38.25|41.05|38.65|39.4|37|0 1663351200000|2022-09-16 18:00:00|40.68|38.28|37.18|34.78|40.83|38.43|36.98|34.58|0 1663354800000|2022-09-16 19:00:00|37.26|34.86|36.79|34.39|38.02|35.62|35.74|33.34|0 1663358400000|2022-09-16 20:00:00|37.02|34.62|36.43|33.63|37.02|34.62|36.07|33.49|0 1663545600000|2022-09-19 00:00:00|35.38|32.58|35.53|32.73|35.58|32.78|35.21|32.41|0 1663549200000|2022-09-19 01:00:00|35.56|32.76|35.48|32.68|36.03|33.23|35.24|32.44|0 1663552800000|2022-09-19 02:00:00|35.49|32.69|37.42|34.62|38.26|35.46|35.45|32.65|0 1663556400000|2022-09-19 03:00:00|37.48|34.68|37.39|34.59|37.84|35.04|37.18|34.38|0 1663560000000|2022-09-19 04:00:00|37.38|34.58|37.28|34.48|37.7|34.9|37.18|34.38|0 1663563600000|2022-09-19 05:00:00|37.29|34.49|37.41|34.61|37.47|34.67|36.39|33.59|0 1663567200000|2022-09-19 06:00:00|37.43|34.63|37.48|34.68|38.41|35.61|37.32|34.52|0 1663570800000|2022-09-19 07:00:00|37.52|34.72|38.75|36.35|38.83|36.43|37.52|34.72|0 1663574400000|2022-09-19 08:00:00|38.72|36.32|39.27|36.87|39.38|36.98|37.8|35.4|0 1663578000000|2022-09-19 09:00:00|39.29|36.89|37.79|35.39|39.48|37.08|36.61|34.21|0 1663581600000|2022-09-19 10:00:00|37.82|35.42|37.38|34.98|38.72|36.32|37.36|34.96|0 1663585200000|2022-09-19 11:00:00|37.35|34.95|38.41|36.01|38.47|36.07|36.83|34.43|0 1663588800000|2022-09-19 12:00:00|38.38|35.98|36.72|34.32|38.44|36.04|36.21|33.81|0 1663592400000|2022-09-19 13:00:00|36.69|34.29|34.98|32.58|37.75|35.35|34.35|31.95|0 1663596000000|2022-09-19 14:00:00|35|32.6|34.03|31.63|35.86|33.46|33.04|30.64|0 1663599600000|2022-09-19 15:00:00|34|31.6|35.19|32.79|35.88|33.48|33.16|30.76|0 1663603200000|2022-09-19 16:00:00|35.16|32.76|33.07|30.67|35.88|33.48|32.89|30.49|0 1663606800000|2022-09-19 17:00:00|33.05|30.65|33.82|31.42|34.29|31.89|32.94|30.54|0 1663610400000|2022-09-19 18:00:00|33.77|31.37|33.35|30.95|34.6|32.2|33.27|30.87|0 1663614000000|2022-09-19 19:00:00|33.29|30.89|31.74|29.34|33.33|30.93|30.67|28.27|0 1663617600000|2022-09-19 20:00:00|31.83|29.43|31.16|28.36|31.83|29.43|30.87|28.17|0 1663621200000|2022-09-19 21:00:00|31.13|28.33|31.01|28.21|31.18|28.38|31|28.2|0 1663624800000|2022-09-19 22:00:00|31.08|28.28|30.95|28.15|31.26|28.46|30.6|27.8|0 1663628400000|2022-09-19 23:00:00|30.92|28.12|30.27|27.47|31.04|28.24|30.27|27.47|0 1663632000000|2022-09-20 00:00:00|30.32|27.52|30.8|28|31|28.2|29.99|27.19|0 1663635600000|2022-09-20 01:00:00|30.81|28.01|30.81|28.01|31.2|28.4|30.48|27.68|0 1663639200000|2022-09-20 02:00:00|30.83|28.03|30.66|27.86|30.99|28.19|30.6|27.8|0 1663642800000|2022-09-20 03:00:00|30.64|27.84|30.49|27.69|30.77|27.97|30.45|27.65|0 1663646400000|2022-09-20 04:00:00|30.47|27.67|30.47|27.67|30.56|27.76|30.36|27.56|0 1663650000000|2022-09-20 05:00:00|30.49|27.69|30.55|27.75|30.65|27.85|30.1|27.3|0 1663653600000|2022-09-20 06:00:00|30.53|27.73|30.84|28.04|31.12|28.32|30.53|27.73|0 1663657200000|2022-09-20 07:00:00|30.89|28.09|31.99|29.59|32.21|29.81|29.71|27.31|0 1663660800000|2022-09-20 08:00:00|32.08|29.68|31.77|29.37|32.87|30.47|31.28|28.88|0 1663664400000|2022-09-20 09:00:00|31.82|29.42|32.76|30.36|33.16|30.76|31.68|29.28|0 1663668000000|2022-09-20 10:00:00|32.79|30.39|32.74|30.34|33.42|31.02|32.42|30.02|0 1663671600000|2022-09-20 11:00:00|32.76|30.36|33.1|30.7|33.1|30.7|32.3|29.9|0 1663675200000|2022-09-20 12:00:00|33.02|30.62|33.38|30.98|34.41|32.01|32.92|30.52|0 1663678800000|2022-09-20 13:00:00|33.35|30.95|35.95|33.55|36.46|34.06|33.06|30.66|0 1663682400000|2022-09-20 14:00:00|36.09|33.69|33.6|31.2|36.57|34.17|33.5|31.1|0 1663686000000|2022-09-20 15:00:00|33.55|31.15|33.07|30.67|34.64|32.24|32.91|30.51|0 1663689600000|2022-09-20 16:00:00|33.04|30.64|34.63|32.23|35.05|32.65|32.6|30.2|0 1663693200000|2022-09-20 17:00:00|34.71|32.31|37.75|35.35|37.97|35.57|34.52|32.12|0 1663696800000|2022-09-20 18:00:00|37.72|35.32|34.75|32.35|37.79|35.39|34.47|32.07|0 1663700400000|2022-09-20 19:00:00|34.83|32.43|36.02|33.62|36.44|34.04|33.94|31.54|0 1663704000000|2022-09-20 20:00:00|35.99|33.59|35.49|32.69|36.01|33.59|35.04|32.52|0 1663707600000|2022-09-20 21:00:00|35.5|32.7|35.59|32.79|35.66|32.86|35.49|32.69|0 1663711200000|2022-09-20 22:00:00|35.56|32.76|35.77|32.97|36.24|33.44|35.56|32.76|0 1663714800000|2022-09-20 23:00:00|35.76|32.96|35.86|33.06|36.47|33.67|35.68|32.88|0 1663718400000|2022-09-21 00:00:00|35.88|33.08|35.52|32.72|36.11|33.31|35.26|32.46|0 1663722000000|2022-09-21 01:00:00|35.55|32.75|36.14|33.34|36.35|33.55|35.41|32.61|0 1663725600000|2022-09-21 02:00:00|36.17|33.37|35.44|32.64|36.22|33.42|35.31|32.51|0 1663729200000|2022-09-21 03:00:00|35.47|32.67|35.33|32.53|35.77|32.97|35.31|32.51|0 1663732800000|2022-09-21 04:00:00|35.31|32.51|35.55|32.75|35.79|32.99|35.31|32.51|0 1663736400000|2022-09-21 05:00:00|35.53|32.73|36.06|33.26|36.42|33.62|34.91|32.11|0 1663740000000|2022-09-21 06:00:00|36.11|33.31|37.52|34.72|37.73|34.93|35.25|32.45|0 1663743600000|2022-09-21 07:00:00|37.45|34.65|36.38|33.98|38.36|35.96|35.66|33.26|0 1663747200000|2022-09-21 08:00:00|36.35|33.95|35.9|33.5|36.69|34.29|35.59|33.19|0 1663750800000|2022-09-21 09:00:00|35.88|33.48|34.99|32.59|36.34|33.94|34.83|32.43|0 1663754400000|2022-09-21 10:00:00|35.06|32.66|35.81|33.41|36.65|34.25|34.88|32.48|0 1663758000000|2022-09-21 11:00:00|35.83|33.43|35.21|32.81|36.14|33.74|34.9|32.5|0 1663761600000|2022-09-21 12:00:00|35.19|32.79|34.02|31.62|35.3|32.9|33.78|31.38|0 1663765200000|2022-09-21 13:00:00|33.99|31.59|33.45|31.05|34.37|31.97|32.81|30.41|0 1663768800000|2022-09-21 14:00:00|33.48|31.08|32.9|30.5|33.85|31.45|31.6|29.2|0 1663772400000|2022-09-21 15:00:00|32.84|30.44|32.61|30.21|33.5|31.1|32.3|29.9|0 1663776000000|2022-09-21 16:00:00|32.63|30.23|32.76|30.36|32.87|30.47|31.77|29.37|0 1663779600000|2022-09-21 17:00:00|32.74|30.34|32.52|28.68|33.24|30.84|32.04|28.58|0 1663783200000|2022-09-21 18:00:00|32.86|29.02|30.5|26.18|40.45|36.13|28.71|24.39|0 1663786800000|2022-09-21 19:00:00|30.31|25.99|41.84|38.48|42.97|39.61|29.81|25.49|0 1663790400000|2022-09-21 20:00:00|41.78|38.42|43.23|40.43|43.9|41.1|40.18|37.78|0 1663794000000|2022-09-21 21:00:00|43.22|40.42|43.28|40.48|43.45|40.65|43.13|40.33|0 1663797600000|2022-09-21 22:00:00|43.53|40.73|44.29|41.49|44.5|41.7|42.31|39.51|0 1663801200000|2022-09-21 23:00:00|44.34|41.54|44.64|41.84|44.86|42.06|43.97|41.17|0 1663804800000|2022-09-22 00:00:00|44.78|41.98|46.78|43.98|47|44.2|44.11|41.31|0 1663808400000|2022-09-22 01:00:00|46.74|43.94|46.14|43.34|47.77|44.97|46.14|43.34|0 1663812000000|2022-09-22 02:00:00|46.21|43.41|45.22|42.42|46.52|43.72|44.81|42.01|0 1663815600000|2022-09-22 03:00:00|45.29|42.49|45|42.2|45.78|42.98|44.59|41.79|0 1663819200000|2022-09-22 04:00:00|44.98|42.18|44.7|41.9|45.07|42.27|44.22|41.42|0 1663822800000|2022-09-22 05:00:00|44.69|41.89|44.41|41.61|44.79|41.99|43.62|40.82|0 1663826400000|2022-09-22 06:00:00|44.45|41.65|44.76|41.96|45.47|42.67|42.57|39.77|0 1663830000000|2022-09-22 07:00:00|44.94|42.14|40.48|38.08|45.38|42.58|40.23|37.83|0 1663833600000|2022-09-22 08:00:00|40.55|38.15|39.19|36.79|40.68|38.28|37.91|35.51|0 1663837200000|2022-09-22 09:00:00|39.22|36.82|41.03|38.63|41.66|39.26|39.14|36.74|0 1663840800000|2022-09-22 10:00:00|41.07|38.67|40.57|38.17|41.96|39.56|40.27|37.87|0 1663844400000|2022-09-22 11:00:00|40.66|38.26|41.22|38.82|43.4|41|40.34|37.94|0 1663848000000|2022-09-22 12:00:00|41.16|38.76|39.51|37.11|41.74|39.34|39.06|36.66|0 1663851600000|2022-09-22 13:00:00|39.54|37.14|44.71|42.31|45.45|43.05|39.42|37.02|0 1663855200000|2022-09-22 14:00:00|44.89|42.49|45.92|43.52|46.14|43.74|42.54|40.14|0 1663858800000|2022-09-22 15:00:00|45.99|43.59|45.32|42.92|46.85|44.45|44.09|41.69|0 1663862400000|2022-09-22 16:00:00|45.46|43.06|43.97|41.57|45.5|43.1|42.85|40.45|0 1663866000000|2022-09-22 17:00:00|44|41.6|42.69|40.29|45.65|43.25|42.32|39.92|0 1663869600000|2022-09-22 18:00:00|42.62|40.22|43.21|40.81|45.61|43.21|42.48|40.08|0 1663873200000|2022-09-22 19:00:00|43.17|40.77|44.08|41.68|44.15|41.75|39.63|37.23|0 1663876800000|2022-09-22 20:00:00|44.01|41.61|42.48|39.68|44.54|42.14|41.74|39.34|0 1663880400000|2022-09-22 21:00:00|42.41|39.61|42.14|39.34|42.56|39.76|42.1|39.3|0 1663884000000|2022-09-22 22:00:00|41.98|39.18|42.24|39.44|42.72|39.92|41.71|38.91|0 1663887600000|2022-09-22 23:00:00|42.25|39.45|41.7|38.9|42.41|39.61|41.6|38.8|0 1663891200000|2022-09-23 00:00:00|41.63|38.83|41.7|38.9|41.98|39.18|41.13|38.33|0 1663894800000|2022-09-23 01:00:00|41.68|38.88|41.64|38.84|42.36|39.56|41.56|38.76|0 1663898400000|2022-09-23 02:00:00|41.6|38.8|42.98|40.18|43.58|40.78|41.6|38.8|0 1663902000000|2022-09-23 03:00:00|42.96|40.16|43.36|40.56|43.58|40.78|42.52|39.72|0 1663905600000|2022-09-23 04:00:00|43.4|40.6|44.25|41.45|44.71|41.91|43.22|40.42|0 1663909200000|2022-09-23 05:00:00|44.27|41.47|43.71|40.91|44.29|41.49|42.7|39.9|0 1663912800000|2022-09-23 06:00:00|43.74|40.94|43.66|40.86|44.02|41.22|42.52|39.72|0 1663916400000|2022-09-23 07:00:00|43.52|40.72|44.1|41.7|45.94|42.39|43.52|40.72|0 1663920000000|2022-09-23 08:00:00|44.06|41.66|45.37|42.97|45.45|43.05|43.46|41.06|0 1663923600000|2022-09-23 09:00:00|45.41|43.01|46.77|44.37|48.26|45.86|45.23|42.8|0 1663927200000|2022-09-23 10:00:00|46.81|44.41|50.26|47.86|50.46|48.06|46.73|44.33|0 1663930800000|2022-09-23 11:00:00|50.34|47.94|51.51|48.15|53.15|49.79|49.65|47.06|0 1663934400000|2022-09-23 12:00:00|51.53|48.17|51.74|49.34|52.48|50.08|50.4|47.64|0 1663938000000|2022-09-23 13:00:00|51.78|49.38|53.04|50.64|53.13|50.73|48.65|46.25|0 1663941600000|2022-09-23 14:00:00|53.13|50.73|54.64|52.24|54.81|52.41|51.53|49.13|0 1663945200000|2022-09-23 15:00:00|54.72|52.32|56.47|54.07|57.1|54.7|51.85|49.45|0 1663948800000|2022-09-23 16:00:00|56.56|54.16|58.08|55.68|61.49|59.09|56.38|53.98|0 1663952400000|2022-09-23 17:00:00|58.17|55.77|58.08|55.68|60.23|57.83|55.66|53.26|0 1663956000000|2022-09-23 18:00:00|58.12|55.72|66.87|64.47|67.27|64.87|58.12|55.31|0 1663959600000|2022-09-23 19:00:00|66.97|64.57|56.17|53.77|67.02|64.62|56.17|53.77|0 1663963200000|2022-09-23 20:00:00|56.21|53.81|56.3|53.9|56.84|54.44|54.48|52.08|0 1664150400000|2022-09-26 00:00:00|57.3|54.5|60.21|57.41|60.44|57.64|56.99|54.19|0 1664154000000|2022-09-26 01:00:00|60.42|57.62|60.57|54.97|62.76|58.21|59.78|54.75|0 1664157600000|2022-09-26 02:00:00|60.52|54.92|61.44|55.84|61.48|55.88|59.46|53.86|0 1664161200000|2022-09-26 03:00:00|61.39|55.79|60.29|57.49|61.53|57.89|58.82|55.79|0 1664164800000|2022-09-26 04:00:00|60.32|57.52|62.25|59.45|62.44|59.64|60.01|57.21|0 1664168400000|2022-09-26 05:00:00|62.18|59.38|63.61|60.81|63.61|60.81|61.65|58.85|0 1664172000000|2022-09-26 06:00:00|63.56|60.76|63.53|60.17|64.36|61.56|61.57|58.77|0 1664175600000|2022-09-26 07:00:00|63.49|60.13|59.27|56.15|63.49|60.13|55.96|52.84|0 1664179200000|2022-09-26 08:00:00|59.22|56.1|58.62|56.22|60.6|57.48|57.65|54.53|0 1664182800000|2022-09-26 09:00:00|58.48|56.08|63.65|61.25|64.61|62.21|58.13|55.73|0 1664186400000|2022-09-26 10:00:00|63.51|61.11|62.77|60.37|64.59|62.19|61.58|59.18|0 1664190000000|2022-09-26 11:00:00|62.82|60.42|61.92|59.52|63.75|61.35|61.46|59.06|0 1664193600000|2022-09-26 12:00:00|61.76|59.36|58.58|56.18|63.49|61.09|58.32|55.92|0 1664197200000|2022-09-26 13:00:00|58.8|56.4|55.81|53.41|60.71|58.31|54.94|52.54|0 1664200800000|2022-09-26 14:00:00|55.94|53.54|54.41|52.01|57|54.6|51.49|49.09|0 1664204400000|2022-09-26 15:00:00|54.49|52.09|58.79|56.39|61.4|59|53.94|51.54|0 1664208000000|2022-09-26 16:00:00|58.71|56.31|61.42|59.02|65|62.6|58.71|56.31|0 1664211600000|2022-09-26 17:00:00|61.51|59.11|66.16|63.76|66.4|64|61.42|59.02|0 1664215200000|2022-09-26 18:00:00|66.35|63.95|62.41|60.01|67.27|64.87|61.58|59.18|0 1664218800000|2022-09-26 19:00:00|62.36|59.96|63.54|61.14|65.25|62.85|59.87|57.47|0 1664222400000|2022-09-26 20:00:00|64.23|61.83|65.9|63.1|66.78|64.38|64.23|61.83|0 1664226000000|2022-09-26 21:00:00|65.91|63.11|66.01|63.21|66.14|63.34|65.78|62.98|0 1664229600000|2022-09-26 22:00:00|65.67|62.87|64.86|62.06|66.55|63.75|64.8|62|0 1664233200000|2022-09-26 23:00:00|64.79|61.99|63.52|60.72|64.88|62.08|63.06|60.26|0 1664236800000|2022-09-27 00:00:00|63.48|60.68|60.82|58.02|63.52|60.72|60.51|57.71|0 1664240400000|2022-09-27 01:00:00|60.8|58|61.05|58.25|61.48|58.68|59.95|57.15|0 1664244000000|2022-09-27 02:00:00|61.08|58.28|60.93|58.13|61.46|58.66|60.09|57.29|0 1664247600000|2022-09-27 03:00:00|60.88|58.08|60.75|57.95|62.09|59.29|60.31|57.51|0 1664251200000|2022-09-27 04:00:00|60.8|58|60.58|57.78|60.95|58.15|60.29|57.49|0 1664254800000|2022-09-27 05:00:00|60.6|57.8|59.87|57.07|61.41|58.61|59.78|56.98|0 1664258400000|2022-09-27 06:00:00|60.05|57.25|57.97|55.17|60.14|57.34|57.22|54.42|0 1664262000000|2022-09-27 07:00:00|57.93|55.13|54.29|51.89|58.47|56.07|53.47|51.07|0 1664265600000|2022-09-27 08:00:00|54.33|51.93|56.92|54.52|56.99|54.59|53.91|51.51|0 1664269200000|2022-09-27 09:00:00|56.9|54.5|59.7|57.3|59.7|57.3|56.81|54.41|0 1664272800000|2022-09-27 10:00:00|59.56|57.16|55.94|53.54|59.56|57.16|55.16|52.76|0 1664276400000|2022-09-27 11:00:00|55.89|53.49|54.58|52.18|56.57|54.17|53.94|51.54|0 1664280000000|2022-09-27 12:00:00|54.64|52.24|56.52|54.12|56.52|54.12|53.88|51.48|0 1664283600000|2022-09-27 13:00:00|56.61|54.21|56.68|54.28|58.24|55.84|52.7|50.3|0 1664287200000|2022-09-27 14:00:00|56.43|54.03|57.11|54.71|62.17|59.77|56.14|53.74|0 1664290800000|2022-09-27 15:00:00|57.19|54.79|66.08|63.68|66.2|63.8|56.81|54.41|0 1664294400000|2022-09-27 16:00:00|66.1|63.7|68.77|66.37|72.5|70.1|66|63.6|0 1664298000000|2022-09-27 17:00:00|68.87|66.47|71.79|69.39|73.46|71.06|68.87|66.47|0 1664301600000|2022-09-27 18:00:00|71.95|69.55|66.85|64.45|72.45|70.05|66.08|63.68|0 1664305200000|2022-09-27 19:00:00|66.81|64.41|67.25|64.85|71.05|68.65|66.28|63.88|0 1664308800000|2022-09-27 20:00:00|67.45|65.05|66.82|64.02|69.24|66.84|66.6|63.89|0 1664312400000|2022-09-27 21:00:00|66.86|64.06|66|63.2|67.03|64.23|66|63.2|0 1664316000000|2022-09-27 22:00:00|65.85|63.05|65.74|62.94|67.12|64.32|65.35|62.55|0 1664319600000|2022-09-27 23:00:00|65.83|63.03|66.77|63.97|66.84|64.04|65.04|62.24|0 1664323200000|2022-09-28 00:00:00|66.62|63.82|66.26|63.46|66.73|63.93|64.44|61.64|0 1664326800000|2022-09-28 01:00:00|66.19|63.39|70.89|68.09|72.13|69.33|65.32|62.52|0 1664330400000|2022-09-28 02:00:00|70.99|68.19|76.07|73.27|76.71|73.91|70.84|68.04|0 1664334000000|2022-09-28 03:00:00|76.04|73.24|74.16|71.36|76.04|73.24|73.61|70.81|0 1664337600000|2022-09-28 04:00:00|74.14|71.34|74.07|71.27|75.32|72.52|72.29|69.49|0 1664341200000|2022-09-28 05:00:00|74.12|71.32|72.84|70.04|76.04|73.24|72.84|70.04|0 1664344800000|2022-09-28 06:00:00|72.69|69.89|75.46|72.66|75.46|72.66|71.48|68.68|0 1664348400000|2022-09-28 07:00:00|75.25|72.45|72.74|70.34|77.03|74.63|71.71|69.31|0 1664352000000|2022-09-28 08:00:00|72.69|70.29|74.34|71.94|76.66|74.26|72.33|69.93|0 1664355600000|2022-09-28 09:00:00|74.5|72.1|78.46|76.06|79.21|76.81|74.07|71.67|0 1664359200000|2022-09-28 10:00:00|78.52|76.12|71.45|69.05|79.07|76.67|67.19|64.79|0 1664362800000|2022-09-28 11:00:00|71.5|69.1|73.96|71.56|74.89|72.49|70.79|68.39|0 1664366400000|2022-09-28 12:00:00|74.04|71.64|67.39|64.99|74.12|71.72|65.71|63.31|0 1664370000000|2022-09-28 13:00:00|67.49|65.09|67.67|65.27|71.07|68.67|65.75|63.35|0 1664373600000|2022-09-28 14:00:00|67.72|65.32|61.98|59.58|70.19|67.79|60.23|57.83|0 1664377200000|2022-09-28 15:00:00|62.07|59.67|58.1|55.7|62.57|60.17|57.97|55.57|0 1664380800000|2022-09-28 16:00:00|58.06|55.66|57.43|55.03|58.78|56.38|55.84|53.44|0 1664384400000|2022-09-28 17:00:00|57.26|54.86|57.61|55.21|58.43|56.03|55.44|53.04|0 1664388000000|2022-09-28 18:00:00|57.57|55.17|54.89|52.49|57.78|55.38|54.48|52.08|0 1664391600000|2022-09-28 19:00:00|54.93|52.53|54.38|51.02|55.06|52.66|50.34|47.94|0 1664395200000|2022-09-28 20:00:00|54.14|50.78|54.17|51.37|54.31|51.7|53|50.37|0 1664398800000|2022-09-28 21:00:00|54.2|51.4|53.92|51.12|54.22|51.42|53.67|50.87|0 1664402400000|2022-09-28 22:00:00|54.01|51.21|54.43|51.63|54.85|52.05|52.91|50.11|0 1664406000000|2022-09-28 23:00:00|54.39|51.59|54.17|51.37|54.61|51.81|53.97|51.17|0 1664409600000|2022-09-29 00:00:00|54.07|51.27|53.07|50.27|54.43|51.63|52.36|49.56|0 1664413200000|2022-09-29 01:00:00|53.09|50.29|53.72|50.92|53.8|51|52.83|50.03|0 1664416800000|2022-09-29 02:00:00|53.74|50.94|54.2|51.4|54.86|52.06|53.35|50.55|0 1664420400000|2022-09-29 03:00:00|54.16|51.36|53.04|50.24|54.38|51.58|52.8|50|0 1664424000000|2022-09-29 04:00:00|53.02|50.22|52.46|49.66|53.19|50.39|52.04|49.24|0 1664427600000|2022-09-29 05:00:00|52.44|49.64|54.49|51.69|55.2|52.4|52.19|49.39|0 1664431200000|2022-09-29 06:00:00|54.6|51.8|57.68|54.88|59.02|56.22|54.56|51.76|0 1664434800000|2022-09-29 07:00:00|57.42|54.62|62.67|60.27|64.16|61.76|57.38|54.58|0 1664438400000|2022-09-29 08:00:00|62.87|60.47|62.26|59.86|63.59|61.19|61.05|58.65|0 1664442000000|2022-09-29 09:00:00|62.03|59.63|58.93|56.53|62.46|60.06|58.25|55.85|0 1664445600000|2022-09-29 10:00:00|58.8|56.4|60.05|57.65|61.17|58.77|58.8|56.4|0 1664449200000|2022-09-29 11:00:00|59.96|57.56|59.52|57.12|59.96|57.56|57.44|55.04|0 1664452800000|2022-09-29 12:00:00|59.43|57.03|62.33|59.93|64.13|61.73|58.84|56.44|0 1664456400000|2022-09-29 13:00:00|62.43|60.03|67.36|64.96|68.9|66.5|59.42|57.02|0 1664460000000|2022-09-29 14:00:00|67.41|65.01|69.01|66.61|73.73|71.33|67.21|64.81|0 1664463600000|2022-09-29 15:00:00|69.21|66.81|65.71|63.31|70.5|68.1|64.6|62.2|0 1664467200000|2022-09-29 16:00:00|65.75|63.35|69.33|66.93|69.43|67.03|65.08|62.68|0 1664470800000|2022-09-29 17:00:00|69.27|66.87|72.49|70.09|72.54|70.14|68.49|66.09|0 1664474400000|2022-09-29 18:00:00|72.59|70.19|74.22|71.82|75.29|72.89|71.36|68.96|0 1664478000000|2022-09-29 19:00:00|74.17|71.77|65.6|63.2|74.22|71.82|64.77|62.37|0 1664481600000|2022-09-29 20:00:00|65.55|63.15|64.87|62.07|65.69|63.29|64|61.6|0 1664485200000|2022-09-29 21:00:00|64.9|62.1|65.2|62.4|65.21|62.41|64.84|62.04|0 1664488800000|2022-09-29 22:00:00|65.5|62.7|64.3|61.5|65.74|62.94|63.56|60.76|0 1664492400000|2022-09-29 23:00:00|64.23|61.43|63.4|60.6|64.48|61.68|62.94|60.14|0 1664496000000|2022-09-30 00:00:00|63.3|60.5|65.21|62.41|66.71|63.91|63.07|60.27|0 1664499600000|2022-09-30 01:00:00|65.18|62.38|64.42|61.62|65.91|63.11|63.61|60.81|0 1664503200000|2022-09-30 02:00:00|64.39|61.59|66.91|64.11|68.23|65.43|63.98|61.18|0 1664506800000|2022-09-30 03:00:00|66.82|64.02|68.8|66|69.03|66.23|66.57|63.77|0 1664510400000|2022-09-30 04:00:00|68.77|65.97|67.88|65.08|69.63|66.83|67.43|64.63|0 1664514000000|2022-09-30 05:00:00|67.93|65.13|67.26|64.46|68.03|65.23|65.57|62.77|0 1664517600000|2022-09-30 06:00:00|67.09|64.29|64.66|61.86|67.14|64.34|63.99|61.19|0 1664521200000|2022-09-30 07:00:00|64.73|61.93|60.58|58.18|64.73|61.93|60.38|57.98|0 1664524800000|2022-09-30 08:00:00|60.45|58.05|58.21|55.81|61.61|59.21|57.95|55.55|0 1664528400000|2022-09-30 09:00:00|58.1|55.7|60.75|58.35|61.24|58.84|58.1|55.7|0 1664532000000|2022-09-30 10:00:00|60.84|58.44|61.37|58.97|61.75|59.35|58.56|56.16|0 1664535600000|2022-09-30 11:00:00|61.28|58.88|63.58|61.18|64.89|62.49|60.95|58.55|0 1664539200000|2022-09-30 12:00:00|63.53|61.13|63.73|61.33|67.59|65.19|60.93|58.53|0 1664542800000|2022-09-30 13:00:00|63.81|61.41|62.86|60.46|70.63|68.23|61.4|59|0 1664546400000|2022-09-30 14:00:00|62.79|60.39|59.7|57.3|65.55|63.15|59.2|56.8|0 1664550000000|2022-09-30 15:00:00|59.42|57.02|61.75|59.35|62.14|59.74|56.21|53.81|0 1664553600000|2022-09-30 16:00:00|61.78|59.38|61|58.6|63.44|61.04|59.64|57.24|0 1664557200000|2022-09-30 17:00:00|60.98|58.58|64.71|62.31|64.89|62.49|60.37|57.97|0 1664560800000|2022-09-30 18:00:00|64.76|62.36|69.92|67.52|70.4|68|63.12|60.72|0 1664564400000|2022-09-30 19:00:00|69.98|67.58|73.72|71.32|75.52|73.12|65.74|63.34|0 1664568000000|2022-09-30 20:00:00|75.55|73.15|73.09|70.29|75.55|73.15|72.13|69.73|0 1664755200000|2022-10-03 00:00:00|80.49|77.69|82.05|79.25|83.07|80.27|80.05|77.25|0 1664758800000|2022-10-03 01:00:00|81.99|79.19|73.79|70.99|82.05|79.25|73.79|70.99|0 1664762400000|2022-10-03 02:00:00|73.71|70.91|76.9|74.1|76.99|74.19|73.71|70.91|0 1664766000000|2022-10-03 03:00:00|76.99|74.19|75.08|72.28|76.99|74.19|73.94|71.14|0 1664769600000|2022-10-03 04:00:00|75.06|72.26|75.88|73.08|76.57|73.77|74.61|71.81|0 1664773200000|2022-10-03 05:00:00|75.85|73.05|73.78|70.98|77.17|74.37|72.37|69.57|0 1664776800000|2022-10-03 06:00:00|73.56|70.76|72.91|70.11|74.79|71.99|70.91|68.11|0 1664780400000|2022-10-03 07:00:00|72.85|70.05|73.62|71.22|75.53|73.13|71.24|68.84|0 1664784000000|2022-10-03 08:00:00|73.79|71.39|74.05|71.65|75.88|73.48|73.57|71.17|0 1664787600000|2022-10-03 09:00:00|74.1|71.7|72.63|70.23|76.55|74.15|72.16|69.76|0 1664791200000|2022-10-03 10:00:00|72.57|70.17|70.3|67.9|72.92|70.52|70.22|67.82|0 1664794800000|2022-10-03 11:00:00|70.27|67.87|67.3|64.9|71.61|69.21|67.25|64.85|0 1664798400000|2022-10-03 12:00:00|67.35|64.95|64.08|61.68|68.33|65.93|63.63|61.23|0 1664802000000|2022-10-03 13:00:00|64.13|61.73|64.55|62.15|67.92|65.52|62.29|59.89|0 1664805600000|2022-10-03 14:00:00|64.7|62.3|56.64|54.24|64.7|62.3|55.1|52.7|0 1664809200000|2022-10-03 15:00:00|56.55|54.15|58.37|55.97|58.93|56.53|54.63|52.23|0 1664812800000|2022-10-03 16:00:00|58.32|55.92|57.37|54.97|58.95|56.55|56.23|53.83|0 1664816400000|2022-10-03 17:00:00|57.41|55.01|54.84|52.44|57.55|55.15|54.02|51.62|0 1664820000000|2022-10-03 18:00:00|54.79|52.39|51.86|49.46|54.84|52.44|51.2|48.8|0 1664823600000|2022-10-03 19:00:00|51.82|49.42|54.86|52.46|55.38|52.98|51.48|49.08|0 1664827200000|2022-10-03 20:00:00|54.52|52.12|54.07|51.27|54.52|52.12|53.4|50.87|0 1664830800000|2022-10-03 21:00:00|54.08|51.28|53.04|50.24|54.17|51.37|53.04|50.24|0 1664834400000|2022-10-03 22:00:00|53.01|50.21|53.88|51.08|54.55|51.75|52.27|49.47|0 1664838000000|2022-10-03 23:00:00|53.93|51.13|51.78|48.98|53.97|51.17|51.67|48.87|0 1664841600000|2022-10-04 00:00:00|51.74|48.94|49.98|47.18|52.18|49.38|49.42|46.62|0 1664845200000|2022-10-04 01:00:00|50|47.2|50.66|47.86|50.66|47.86|48.41|45.61|0 1664848800000|2022-10-04 02:00:00|50.68|47.88|49.96|47.16|51.53|48.73|49.96|47.16|0 1664852400000|2022-10-04 03:00:00|49.92|47.12|48.18|45.38|50.27|47.47|48.1|45.3|0 1664856000000|2022-10-04 04:00:00|48.14|45.34|47.64|44.84|48.72|45.92|46.96|44.16|0 1664859600000|2022-10-04 05:00:00|47.68|44.88|47.27|44.47|48.04|45.24|46.88|44.08|0 1664863200000|2022-10-04 06:00:00|47.18|44.38|47.25|44.45|48.91|46.11|46.91|44.11|0 1664866800000|2022-10-04 07:00:00|47.28|44.48|45.32|42.92|47.95|45.25|45.04|42.64|0 1664870400000|2022-10-04 08:00:00|45.21|42.81|45.11|42.71|45.86|43.46|44.93|42.53|0 1664874000000|2022-10-04 09:00:00|45.07|42.67|45.04|42.64|46.59|44.19|44.82|42.42|0 1664877600000|2022-10-04 10:00:00|45.11|42.71|43.68|41.28|45.44|43.04|42.73|40.33|0 1664881200000|2022-10-04 11:00:00|43.75|41.35|43.68|41.28|44.56|42.16|43.57|41.17|0 1664884800000|2022-10-04 12:00:00|43.66|41.26|43.55|41.15|44.72|42.32|43.33|40.93|0 1664888400000|2022-10-04 13:00:00|43.59|41.19|39.46|37.06|44.25|41.85|39.29|36.89|0 1664892000000|2022-10-04 14:00:00|39.4|37|37.85|35.45|39.53|37.13|37.67|35.27|0 1664895600000|2022-10-04 15:00:00|37.86|35.46|38.73|36.33|39.51|37.11|37.58|35.18|0 1664899200000|2022-10-04 16:00:00|38.7|36.3|39.76|37.36|40.19|37.79|37.99|35.59|0 1664902800000|2022-10-04 17:00:00|39.8|37.4|38.69|36.29|42.56|40.16|38.18|35.78|0 1664906400000|2022-10-04 18:00:00|38.62|36.22|37.61|35.21|39.71|37.31|37.24|34.84|0 1664910000000|2022-10-04 19:00:00|37.64|35.24|38.39|35.99|39.69|37.29|36.87|34.47|0 1664913600000|2022-10-04 20:00:00|38.32|35.92|38.57|35.77|38.89|36.18|37.73|35.33|0 1664917200000|2022-10-04 21:00:00|38.54|35.74|38.59|35.79|38.68|35.88|38.46|35.66|0 1664920800000|2022-10-04 22:00:00|38.76|35.96|39.28|36.48|39.55|36.75|38.63|35.83|0 1664924400000|2022-10-04 23:00:00|39.44|36.64|39.37|36.57|39.8|37|39.21|36.41|0 1664928000000|2022-10-05 00:00:00|39.41|36.61|40.02|37.22|40.42|37.62|39.35|36.55|0 1664931600000|2022-10-05 01:00:00|40.14|37.34|40.61|37.81|41.02|38.22|39.2|36.4|0 1664935200000|2022-10-05 02:00:00|40.58|37.78|40.46|37.66|40.95|38.15|39.81|37.01|0 1664938800000|2022-10-05 03:00:00|40.44|37.64|40.18|37.38|40.64|37.84|40.1|37.3|0 1664942400000|2022-10-05 04:00:00|40.21|37.41|40.58|37.78|40.7|37.9|40.17|37.37|0 1664946000000|2022-10-05 05:00:00|40.61|37.81|39.92|37.12|40.61|37.81|39.82|37.02|0 1664949600000|2022-10-05 06:00:00|39.88|37.08|40.5|37.7|40.63|37.83|39.17|36.37|0 1664953200000|2022-10-05 07:00:00|40.46|37.66|41.06|38.66|41.18|38.78|39.78|37.38|0 1664956800000|2022-10-05 08:00:00|41.03|38.63|41.37|38.97|42.72|40.32|40.69|38.29|0 1664960400000|2022-10-05 09:00:00|41.3|38.9|42.82|40.42|43.24|40.84|40.9|38.5|0 1664964000000|2022-10-05 10:00:00|42.78|40.38|41.14|38.74|42.87|40.47|41.14|38.74|0 1664967600000|2022-10-05 11:00:00|41.19|38.79|41.86|39.46|42.52|40.12|41.09|38.69|0 1664971200000|2022-10-05 12:00:00|41.9|39.5|42.15|39.75|42.81|40.41|41.34|38.94|0 1664974800000|2022-10-05 13:00:00|42.18|39.78|42.16|39.76|43.56|41.16|40.53|38.13|0 1664978400000|2022-10-05 14:00:00|42.73|40.33|46.86|44.46|47.33|44.93|42.37|39.97|0 1664982000000|2022-10-05 15:00:00|47.01|44.61|43.74|41.34|47.01|44.61|43.25|40.85|0 1664985600000|2022-10-05 16:00:00|43.67|41.27|40.57|38.17|44.85|42.45|39.59|37.19|0 1664989200000|2022-10-05 17:00:00|40.54|38.14|40.03|37.63|40.67|38.27|37.56|35.16|0 1664992800000|2022-10-05 18:00:00|40.08|37.68|38.37|35.97|40.21|37.81|38.12|35.72|0 1664996400000|2022-10-05 19:00:00|38.24|35.84|39.51|36.39|40.28|37.36|36.26|33.86|0 1665000000000|2022-10-05 20:00:00|39.16|36.04|38.66|35.86|39.16|36.04|37.62|34.95|0 1665003600000|2022-10-05 21:00:00|38.65|35.85|38.78|35.98|38.92|36.12|38.61|35.81|0 1665007200000|2022-10-05 22:00:00|38.66|35.86|38.04|35.24|39.15|36.35|37.92|35.12|0 1665010800000|2022-10-05 23:00:00|38.06|35.26|36.62|33.82|38.35|35.55|36.53|33.73|0 1665014400000|2022-10-06 00:00:00|36.61|33.81|35.53|32.73|36.95|34.15|35.01|32.21|0 1665018000000|2022-10-06 01:00:00|35.54|32.74|35.88|33.08|36.62|33.82|35.31|32.51|0 1665021600000|2022-10-06 02:00:00|35.93|33.13|35.76|32.96|36.23|33.43|35.51|32.71|0 1665025200000|2022-10-06 03:00:00|35.7|32.9|35.7|32.9|35.82|33.02|35.01|32.21|0 1665028800000|2022-10-06 04:00:00|35.67|32.87|35.47|32.67|36.09|33.29|35.46|32.66|0 1665032400000|2022-10-06 05:00:00|35.46|32.66|35.49|32.69|36.24|33.44|35.33|32.53|0 1665036000000|2022-10-06 06:00:00|35.55|32.75|38.63|35.83|38.69|35.89|35.55|32.75|0 1665039600000|2022-10-06 07:00:00|38.59|35.79|38.23|35.83|39.2|36.8|37.16|34.76|0 1665043200000|2022-10-06 08:00:00|38.49|36.09|39.77|37.37|40.32|37.92|37.74|35.34|0 1665046800000|2022-10-06 09:00:00|39.75|37.35|41.3|38.9|41.37|38.97|39.56|37.16|0 1665050400000|2022-10-06 10:00:00|41.27|38.87|40.74|38.34|41.61|39.21|40.39|37.99|0 1665054000000|2022-10-06 11:00:00|40.71|38.31|40.1|37.7|40.78|38.38|39.6|37.2|0 1665057600000|2022-10-06 12:00:00|40.2|37.8|38.54|36.14|40.86|38.46|37.28|34.88|0 1665061200000|2022-10-06 13:00:00|38.5|36.1|40.45|38.05|40.68|38.28|35.53|33.13|0 1665064800000|2022-10-06 14:00:00|40.55|38.15|39|36.6|43.4|41|39|36.6|0 1665068400000|2022-10-06 15:00:00|38.94|36.54|40.86|38.46|41.06|38.66|38.05|35.65|0 1665072000000|2022-10-06 16:00:00|40.93|38.53|39.64|37.24|41.69|39.29|38.58|36.18|0 1665075600000|2022-10-06 17:00:00|39.68|37.28|39.71|37.31|40.67|38.27|39.04|36.64|0 1665079200000|2022-10-06 18:00:00|39.68|37.28|44.14|41.74|44.92|42.52|39|36.6|0 1665082800000|2022-10-06 19:00:00|44.21|41.81|44.65|42.25|45.21|42.81|42.54|40.14|0 1665086400000|2022-10-06 20:00:00|44.68|42.28|45.55|42.75|45.74|42.94|44.07|41.67|0 1665090000000|2022-10-06 21:00:00|45.49|42.69|45.6|42.8|45.74|42.94|45.47|42.67|0 1665093600000|2022-10-06 22:00:00|46.51|43.71|46.25|43.45|46.83|44.03|45.45|42.65|0 1665097200000|2022-10-06 23:00:00|46.31|43.51|46.23|43.43|46.5|43.7|45.12|42.32|0 1665100800000|2022-10-07 00:00:00|46.2|43.4|45.52|42.72|46.3|43.5|45.04|42.24|0 1665104400000|2022-10-07 01:00:00|45.5|42.7|44.81|42.01|45.76|42.96|44.6|41.8|0 1665108000000|2022-10-07 02:00:00|44.75|41.95|44.27|41.47|45.13|42.33|43.81|41.01|0 1665111600000|2022-10-07 03:00:00|44.23|41.43|45.17|42.37|45.45|42.65|44.09|41.29|0 1665115200000|2022-10-07 04:00:00|45.15|42.35|45.9|43.1|46.01|43.21|44.89|42.09|0 1665118800000|2022-10-07 05:00:00|45.94|43.14|45.98|43.18|46.67|43.87|45.55|42.75|0 1665122400000|2022-10-07 06:00:00|45.95|43.15|46.83|44.03|47.75|44.95|44.76|41.96|0 1665126000000|2022-10-07 07:00:00|46.77|43.97|45.27|42.87|47.18|44.38|44.13|41.73|0 1665129600000|2022-10-07 08:00:00|45.34|42.94|44.32|41.92|45.97|43.57|44.29|41.89|0 1665133200000|2022-10-07 09:00:00|44.34|41.94|43.58|41.18|44.5|42.1|43.26|40.86|0 1665136800000|2022-10-07 10:00:00|43.46|41.06|43.99|41.59|44.83|42.43|43.46|41.06|0 1665140400000|2022-10-07 11:00:00|44.02|41.62|43.84|41.44|44.32|41.92|43.38|40.98|0 1665144000000|2022-10-07 12:00:00|43.86|41.46|49.11|46.71|51.98|49.58|41.51|39.11|0 1665147600000|2022-10-07 13:00:00|49.19|46.79|55.14|52.74|55.45|53.05|47.88|45.48|0 1665151200000|2022-10-07 14:00:00|55.27|52.87|53.41|51.01|56.62|54.22|52.77|50.37|0 1665154800000|2022-10-07 15:00:00|53.54|51.14|54.78|52.38|56.45|54.05|52.39|49.99|0 1665158400000|2022-10-07 16:00:00|54.83|52.43|57.82|55.42|58.52|56.12|53.86|51.46|0 1665162000000|2022-10-07 17:00:00|57.91|55.51|57.63|55.23|59.11|56.71|56.09|53.69|0 1665165600000|2022-10-07 18:00:00|57.77|55.37|58.34|55.94|59.34|56.94|57.02|54.62|0 1665169200000|2022-10-07 19:00:00|58.39|55.99|58.87|56.47|62.6|60.2|57.04|54.64|0 1665172800000|2022-10-07 20:00:00|59.34|56.94|59.88|57.08|60|57.6|58.87|56.47|0 1665360000000|2022-10-10 00:00:00|62.81|60.01|63.86|61.06|64.72|61.92|62.6|59.8|0 1665363600000|2022-10-10 01:00:00|63.71|60.91|62.88|60.08|64.63|61.83|62.1|59.3|0 1665367200000|2022-10-10 02:00:00|62.83|60.03|63.08|60.28|63.82|61.02|62.83|60.03|0 1665370800000|2022-10-10 03:00:00|63.03|60.23|63.72|60.92|64.33|61.53|62.88|60.08|0 1665374400000|2022-10-10 04:00:00|63.75|60.95|62.79|59.99|63.97|61.17|62.55|59.75|0 1665378000000|2022-10-10 05:00:00|62.89|60.09|64.53|61.73|64.58|61.78|62.28|59.48|0 1665381600000|2022-10-10 06:00:00|64.28|61.48|64.71|61.91|65.49|62.69|62.63|59.83|0 1665385200000|2022-10-10 07:00:00|64.58|61.78|63.09|60.69|64.63|61.83|60.93|58.53|0 1665388800000|2022-10-10 08:00:00|63.14|60.74|64.49|62.09|65.83|63.43|62.77|60.37|0 1665392400000|2022-10-10 09:00:00|64.39|61.99|60.96|58.56|64.49|62.09|60.82|58.42|0 1665396000000|2022-10-10 10:00:00|60.89|58.49|62.56|60.16|62.91|60.51|60.62|58.22|0 1665399600000|2022-10-10 11:00:00|62.37|59.97|61.33|58.93|62.42|60.02|60.46|58.06|0 1665403200000|2022-10-10 12:00:00|61.4|59|57.74|55.34|61.82|59.42|57.69|55.29|0 1665406800000|2022-10-10 13:00:00|57.69|55.29|62.33|59.93|62.33|59.93|56.48|54.08|0 1665410400000|2022-10-10 14:00:00|62.28|59.88|65.63|63.23|66.82|64.42|59.21|56.81|0 1665414000000|2022-10-10 15:00:00|65.89|63.49|64.42|62.02|67.48|65.08|63.9|61.5|0 1665417600000|2022-10-10 16:00:00|64.47|62.07|70.22|67.82|70.27|67.87|64.02|61.62|0 1665421200000|2022-10-10 17:00:00|70.27|67.87|62.79|60.39|71.62|69.22|61.29|58.89|0 1665424800000|2022-10-10 18:00:00|62.84|60.44|63.86|61.46|65.94|63.54|61.61|59.21|0 1665428400000|2022-10-10 19:00:00|63.81|61.41|64.42|62.02|64.82|62.42|61.04|58.64|0 1665432000000|2022-10-10 20:00:00|64.78|62.38|63.49|60.69|64.78|62.38|63.42|60.62|0 1665435600000|2022-10-10 21:00:00|63.47|60.67|63.76|60.96|63.85|61.05|63.38|60.58|0 1665439200000|2022-10-10 22:00:00|63.74|60.94|62.97|60.17|64.12|61.32|62.73|59.93|0 1665442800000|2022-10-10 23:00:00|62.82|60.02|62.48|59.68|62.97|60.17|61.72|58.92|0 1665446400000|2022-10-11 00:00:00|62.63|59.83|62.58|59.78|65.09|62.29|62.28|59.48|0 1665450000000|2022-10-11 01:00:00|62.56|59.76|65.72|62.92|66.3|63.5|61.74|58.94|0 1665453600000|2022-10-11 02:00:00|65.78|62.98|67.95|65.15|68.52|65.72|65.36|62.56|0 1665457200000|2022-10-11 03:00:00|68.01|65.21|67.85|65.05|68.21|65.41|66.72|63.92|0 1665460800000|2022-10-11 04:00:00|67.88|65.08|68.28|65.48|68.93|66.13|67.21|64.41|0 1665464400000|2022-10-11 05:00:00|68.42|65.62|68.1|65.3|68.76|65.96|67.3|64.5|0 1665468000000|2022-10-11 06:00:00|68.18|65.38|70.07|67.27|70.51|67.71|65.98|63.18|0 1665471600000|2022-10-11 07:00:00|70.24|67.44|69.82|67.42|72.96|70.56|66.92|64.52|0 1665475200000|2022-10-11 08:00:00|69.9|67.5|71.05|68.65|72.05|69.65|67.4|65|0 1665478800000|2022-10-11 09:00:00|71.14|68.74|71.43|69.03|72.04|69.64|69.61|67.21|0 1665482400000|2022-10-11 10:00:00|71.45|69.05|69.44|67.04|73.01|70.61|69.44|67.04|0 1665486000000|2022-10-11 11:00:00|69.49|67.09|67.77|65.37|69.64|67.24|67.34|64.94|0 1665489600000|2022-10-11 12:00:00|67.82|65.42|65.98|63.58|68.27|65.87|63.4|61|0 1665493200000|2022-10-11 13:00:00|66.03|63.63|71.47|69.07|71.7|69.3|65.4|63|0 1665496800000|2022-10-11 14:00:00|71.75|69.35|68.78|66.38|73.26|70.86|66.39|63.99|0 1665500400000|2022-10-11 15:00:00|68.67|66.27|61.91|59.51|68.89|66.49|60.49|58.09|0 1665504000000|2022-10-11 16:00:00|61.86|59.46|59.1|56.7|64.41|62.01|57.47|55.07|0 1665507600000|2022-10-11 17:00:00|59.05|56.65|61.2|58.8|63.14|60.74|58.72|56.32|0 1665511200000|2022-10-11 18:00:00|61.25|58.85|71.06|68.66|71.33|68.93|60.76|58.36|0 1665514800000|2022-10-11 19:00:00|71.11|68.71|68.94|66.54|74.52|72.12|67.71|65.31|0 1665518400000|2022-10-11 20:00:00|68.67|66.27|67.1|64.3|69.05|66.65|66.91|64.11|0 1665522000000|2022-10-11 21:00:00|67.02|64.22|67.13|64.33|67.35|64.55|66.97|64.17|0 1665525600000|2022-10-11 22:00:00|67.26|64.46|67.82|65.02|68.53|65.73|67.12|64.32|0 1665529200000|2022-10-11 23:00:00|67.72|64.92|67.67|64.87|68.6|65.8|67.23|64.43|0 1665532800000|2022-10-12 00:00:00|67.83|65.03|66.1|63.3|69.43|66.63|65.28|62.48|0 1665536400000|2022-10-12 01:00:00|66.05|63.25|67.89|65.09|69.08|66.28|65.76|62.96|0 1665540000000|2022-10-12 02:00:00|68.05|65.25|66.92|64.12|68.92|66.12|66.68|63.88|0 1665543600000|2022-10-12 03:00:00|66.89|64.09|67.37|64.57|67.86|65.06|66.5|63.7|0 1665547200000|2022-10-12 04:00:00|67.43|64.63|64.95|62.15|67.72|64.92|63.73|60.93|0 1665550800000|2022-10-12 05:00:00|64.9|62.1|63.94|61.14|66.29|63.49|63.49|60.69|0 1665554400000|2022-10-12 06:00:00|63.84|61.04|63.24|60.44|64.7|61.9|61.22|58.42|0 1665558000000|2022-10-12 07:00:00|63.49|60.69|65.27|62.87|66.67|64.27|62.42|60.02|0 1665561600000|2022-10-12 08:00:00|65.29|62.89|63.81|61.41|65.66|63.26|62.92|60.52|0 1665565200000|2022-10-12 09:00:00|63.86|61.46|61.8|59.4|64.52|62.12|61.32|58.92|0 1665568800000|2022-10-12 10:00:00|61.78|59.38|62.71|60.31|64.47|62.07|60.94|58.54|0 1665572400000|2022-10-12 11:00:00|62.66|60.26|62.47|60.07|63.11|60.71|60.94|58.54|0 1665576000000|2022-10-12 12:00:00|62.37|59.97|65.53|63.13|67.33|64.93|60.37|57.97|0 1665579600000|2022-10-12 13:00:00|65.55|63.15|65.45|63.05|70.79|68.39|63.56|61.16|0 1665583200000|2022-10-12 14:00:00|65.29|62.89|66.91|64.51|69.26|66.86|64.16|61.76|0 1665586800000|2022-10-12 15:00:00|66.96|64.56|63.18|60.78|67.23|64.83|62.83|60.43|0 1665590400000|2022-10-12 16:00:00|63.08|60.68|64.69|62.29|66.53|64.13|62.11|59.71|0 1665594000000|2022-10-12 17:00:00|64.64|62.24|67.31|64.19|67.97|65.57|64.15|61.75|0 1665597600000|2022-10-12 18:00:00|67.2|64.08|66.49|64.09|68.31|64.99|63.03|60.63|0 1665601200000|2022-10-12 19:00:00|66.6|64.2|67.45|65.05|67.78|65.38|64.57|62.17|0 1665604800000|2022-10-12 20:00:00|67.67|65.27|66.77|63.97|67.67|65.27|66.58|63.79|0 1665608400000|2022-10-12 21:00:00|66.75|63.95|66.29|63.49|66.89|64.09|66.26|63.46|0 1665612000000|2022-10-12 22:00:00|65.98|63.18|66.33|63.53|66.56|63.76|65.63|62.83|0 1665615600000|2022-10-12 23:00:00|66.49|63.69|65.08|62.28|66.59|63.79|64.79|61.99|0 1665619200000|2022-10-13 00:00:00|65.1|62.3|64.48|61.68|65.9|63.1|64.22|61.42|0 1665622800000|2022-10-13 01:00:00|64.43|61.63|65.38|62.58|65.61|62.81|64.16|61.36|0 1665626400000|2022-10-13 02:00:00|65.33|62.53|65.86|63.06|66.7|63.9|65.27|62.47|0 1665630000000|2022-10-13 03:00:00|65.81|63.01|65.87|63.07|65.95|63.15|65.48|62.68|0 1665633600000|2022-10-13 04:00:00|65.82|63.02|66.2|63.4|66.37|63.57|65.54|62.74|0 1665637200000|2022-10-13 05:00:00|66.25|63.45|66.85|64.05|66.96|64.16|65.15|62.35|0 1665640800000|2022-10-13 06:00:00|66.96|64.16|66.35|63.55|67.38|64.58|65.87|63.07|0 1665644400000|2022-10-13 07:00:00|66.61|63.81|65.32|62.92|67.81|65.37|64.31|61.91|0 1665648000000|2022-10-13 08:00:00|65.22|62.82|63.6|61.2|66.16|63.76|63.34|60.94|0 1665651600000|2022-10-13 09:00:00|63.65|61.25|63.16|60.76|63.65|61.25|61.84|59.44|0 1665655200000|2022-10-13 10:00:00|63.14|60.74|62.53|60.13|63.65|61.25|61.92|59.52|0 1665658800000|2022-10-13 11:00:00|62.47|60.07|60.08|57.2|62.94|60.54|58.3|55.51|0 1665662400000|2022-10-13 12:00:00|60.03|57.15|77.73|75.33|85.5|83.1|55.19|52.79|0 1665666000000|2022-10-13 13:00:00|78.05|75.65|73.88|71.48|85.3|82.9|72.53|70.13|0 1665669600000|2022-10-13 14:00:00|73.94|71.54|72.11|69.71|75.34|72.94|69.63|67.23|0 1665673200000|2022-10-13 15:00:00|72.17|69.77|52.34|49.94|72.57|70.17|49.95|47.55|0 1665676800000|2022-10-13 16:00:00|52.25|49.85|52.04|49.64|56.5|54.1|50.54|48.14|0 1665680400000|2022-10-13 17:00:00|52|49.6|49.2|46.8|52|49.6|46|43.6|0 1665684000000|2022-10-13 18:00:00|49.29|46.89|46.49|44.09|51.22|48.82|46.05|43.65|0 1665687600000|2022-10-13 19:00:00|46.53|44.13|47.97|45.57|50.73|48.33|29.32|26.92|0 1665691200000|2022-10-13 20:00:00|47.81|45.41|47.83|45.03|48.08|45.65|46.91|44.45|0 1665694800000|2022-10-13 21:00:00|47.77|44.97|47.67|44.87|47.96|45.16|47.55|44.75|0 1665698400000|2022-10-13 22:00:00|47.54|44.74|47.32|44.52|48.03|45.23|46.82|44.02|0 1665702000000|2022-10-13 23:00:00|47.26|44.46|47.6|44.8|47.78|44.98|46.99|44.19|0 1665705600000|2022-10-14 00:00:00|47.97|45.17|47.47|44.67|49.29|46.49|47.07|44.27|0 1665709200000|2022-10-14 01:00:00|47.51|44.71|44.62|41.82|47.74|44.94|43.47|40.67|0 1665712800000|2022-10-14 02:00:00|44.7|41.9|44.56|41.76|45.05|42.25|43.47|40.67|0 1665716400000|2022-10-14 03:00:00|44.5|41.7|43.42|40.62|44.81|42.01|42.68|39.88|0 1665720000000|2022-10-14 04:00:00|43.38|40.58|44.13|41.33|44.3|41.5|43.31|40.51|0 1665723600000|2022-10-14 05:00:00|44.17|41.37|44.28|41.48|44.72|41.92|43.57|40.77|0 1665727200000|2022-10-14 06:00:00|44.47|41.67|44.97|42.17|45.26|42.46|43.68|40.88|0 1665730800000|2022-10-14 07:00:00|45.04|42.24|46.13|43.73|47.95|45.55|44.8|42.09|0 1665734400000|2022-10-14 08:00:00|46.21|43.81|50.15|47.75|50.49|48.09|46.21|43.81|0 1665738000000|2022-10-14 09:00:00|50.11|47.71|48.82|46.42|51.19|48.79|48.59|46.19|0 1665741600000|2022-10-14 10:00:00|48.76|46.36|44.73|42.33|48.96|46.56|44.32|41.92|0 1665745200000|2022-10-14 11:00:00|44.82|42.42|48.54|46.14|48.67|46.27|44.14|41.74|0 1665748800000|2022-10-14 12:00:00|48.56|46.16|40.8|38.4|48.67|46.27|39.27|36.87|0 1665752400000|2022-10-14 13:00:00|40.77|38.37|44.69|42.29|45.89|43.49|40.43|38.03|0 1665756000000|2022-10-14 14:00:00|44.77|42.37|53.35|50.95|56.94|54.54|44.77|42.37|0 1665759600000|2022-10-14 15:00:00|53.4|51|57.83|55.43|58.57|56.17|50.76|48.36|0 1665763200000|2022-10-14 16:00:00|57.88|55.48|58.69|56.29|60.35|57.95|55.43|53.03|0 1665766800000|2022-10-14 17:00:00|58.64|56.24|56.31|53.91|60.32|57.92|56.21|53.81|0 1665770400000|2022-10-14 18:00:00|56.26|53.86|59.85|57.45|61.65|59.25|56.26|53.86|0 1665774000000|2022-10-14 19:00:00|59.9|57.5|58.84|56.44|61.88|59.48|57.59|55.19|0 1665777600000|2022-10-14 20:00:00|58.74|56.34|58.47|56.07|59.29|56.89|58.42|56.02|0 1665964800000|2022-10-17 00:00:00|57.25|54.45|56.97|54.17|57.85|55.05|56.54|53.74|0 1665968400000|2022-10-17 01:00:00|56.68|53.88|57.02|54.22|57.85|55.05|56.12|53.32|0 1665972000000|2022-10-17 02:00:00|56.97|54.17|56.78|53.98|57.4|54.6|56.33|53.53|0 1665975600000|2022-10-17 03:00:00|56.83|54.03|56.64|53.84|56.99|54.19|55.99|53.19|0 1665979200000|2022-10-17 04:00:00|56.69|53.89|56.35|53.55|57.12|54.32|56.21|53.41|0 1665982800000|2022-10-17 05:00:00|56.3|53.5|54.1|51.3|56.45|53.65|53.57|50.77|0 1665986400000|2022-10-17 06:00:00|54.04|51.24|54.72|51.92|57.31|54.51|53.68|50.88|0 1665990000000|2022-10-17 07:00:00|54.67|51.87|52.26|49.86|55.39|52.99|51.45|49.05|0 1665993600000|2022-10-17 08:00:00|52.31|49.91|53.4|51|54.61|52.21|52.08|49.68|0 1665997200000|2022-10-17 09:00:00|53.37|50.97|51.91|49.51|53.85|51.45|51.76|49.36|0 1666000800000|2022-10-17 10:00:00|51.96|49.56|50.86|48.46|52.22|49.82|50.14|47.74|0 1666004400000|2022-10-17 11:00:00|50.82|48.42|51.22|48.82|52.07|49.67|50.49|48.09|0 1666008000000|2022-10-17 12:00:00|51.17|48.77|49.42|47.02|52.43|50.03|49.2|46.8|0 1666011600000|2022-10-17 13:00:00|49.47|47.07|44.52|42.12|49.47|47.07|40.92|38.52|0 1666015200000|2022-10-17 14:00:00|44.32|41.92|44.02|41.62|44.87|42.47|41.25|38.85|0 1666018800000|2022-10-17 15:00:00|43.9|41.5|41.79|39.39|45.66|43.26|41.01|38.61|0 1666022400000|2022-10-17 16:00:00|41.86|39.46|42.39|39.99|43.29|40.89|40.81|38.41|0 1666026000000|2022-10-17 17:00:00|42.36|39.96|41|38.6|43.28|40.88|40.63|38.23|0 1666029600000|2022-10-17 18:00:00|41.03|38.63|42.39|39.99|42.72|40.32|40.3|37.9|0 1666033200000|2022-10-17 19:00:00|42.43|40.03|42.68|40.28|43.33|40.93|41.2|38.8|0 1666036800000|2022-10-17 20:00:00|42.83|40.43|41.38|38.58|42.83|40.43|40.97|38.17|0 1666040400000|2022-10-17 21:00:00|41.4|38.6|40.35|37.55|41.45|38.65|40.32|37.52|0 1666044000000|2022-10-17 22:00:00|39.85|37.05|39.29|36.49|40.26|37.46|38.85|36.05|0 1666047600000|2022-10-17 23:00:00|39.24|36.44|38.31|35.51|39.34|36.54|37.97|35.17|0 1666051200000|2022-10-18 00:00:00|38.34|35.54|38.78|35.98|39.31|36.51|38.24|35.44|0 1666054800000|2022-10-18 01:00:00|38.81|36.01|39.41|36.61|39.64|36.84|38.56|35.76|0 1666058400000|2022-10-18 02:00:00|39.44|36.64|39.51|36.71|39.8|37|39.37|36.57|0 1666062000000|2022-10-18 03:00:00|39.47|36.67|36.43|33.63|39.51|36.71|34.83|32.03|0 1666065600000|2022-10-18 04:00:00|36.39|33.59|34.63|31.83|36.48|33.68|33.62|30.82|0 1666069200000|2022-10-18 05:00:00|34.6|31.8|35.29|32.49|35.52|32.72|34.34|31.54|0 1666072800000|2022-10-18 06:00:00|35.23|32.43|35.52|32.72|36.49|33.69|34.11|31.31|0 1666076400000|2022-10-18 07:00:00|35.65|32.85|34.32|31.92|36.82|34.42|34.04|31.64|0 1666080000000|2022-10-18 08:00:00|34.36|31.96|37.19|34.79|37.19|34.79|34.2|31.8|0 1666083600000|2022-10-18 09:00:00|37.21|34.81|36.27|33.87|38.08|35.68|36.27|33.87|0 1666087200000|2022-10-18 10:00:00|36.28|33.88|36.29|33.89|36.82|34.42|34.63|32.23|0 1666090800000|2022-10-18 11:00:00|36.24|33.84|34.3|31.9|36.36|33.96|33.9|31.5|0 1666094400000|2022-10-18 12:00:00|34.33|31.93|32.61|30.21|34.39|31.99|32.24|29.84|0 1666098000000|2022-10-18 13:00:00|32.55|30.15|34.96|32.56|35.7|33.3|32.23|29.83|0 1666101600000|2022-10-18 14:00:00|34.77|32.37|36.11|33.71|36.89|34.49|33.34|30.94|0 1666105200000|2022-10-18 15:00:00|36.18|33.78|39.24|36.84|41.7|39.3|35.58|33.18|0 1666108800000|2022-10-18 16:00:00|39.28|36.88|35.99|33.59|40.06|37.66|34.72|32.32|0 1666112400000|2022-10-18 17:00:00|35.79|33.39|34.44|32.04|37.86|35.46|34.09|31.69|0 1666116000000|2022-10-18 18:00:00|34.53|32.13|37.71|35.31|39.49|37.09|34.25|31.85|0 1666119600000|2022-10-18 19:00:00|37.78|35.38|34.93|32.53|39.15|36.75|34.9|32.5|0 1666123200000|2022-10-18 20:00:00|34.8|32.4|31.96|29.16|35.88|33.48|31.65|28.85|0 1666126800000|2022-10-18 21:00:00|32.01|29.21|31.86|29.06|32.02|29.22|31.65|28.85|0 1666130400000|2022-10-18 22:00:00|31.78|28.98|31.78|28.98|32.77|29.97|31.72|28.92|0 1666134000000|2022-10-18 23:00:00|31.77|28.97|31.31|28.51|31.84|29.04|30.23|27.43|0 1666137600000|2022-10-19 00:00:00|31.34|28.54|31.54|28.74|32.7|29.9|30.69|27.89|0 1666141200000|2022-10-19 01:00:00|31.53|28.73|31.07|28.27|31.97|29.17|30.65|27.85|0 1666144800000|2022-10-19 02:00:00|31.04|28.24|31.8|29|32.31|29.51|31.04|28.24|0 1666148400000|2022-10-19 03:00:00|31.83|29.03|31.96|29.16|32.43|29.63|31.62|28.82|0 1666152000000|2022-10-19 04:00:00|31.97|29.17|32.27|29.47|32.4|29.6|31.82|29.02|0 1666155600000|2022-10-19 05:00:00|32.26|29.46|32.93|30.13|33.31|30.51|31.99|29.19|0 1666159200000|2022-10-19 06:00:00|33.02|30.22|35.47|32.67|35.72|32.92|32.92|30.12|0 1666162800000|2022-10-19 07:00:00|35.31|32.51|34.67|32.27|36.66|34.26|34.46|32.06|0 1666166400000|2022-10-19 08:00:00|34.65|32.25|36|33.6|37.42|35.02|34.65|32.25|0 1666170000000|2022-10-19 09:00:00|36.16|33.76|33.33|30.93|36.2|33.8|33.32|30.92|0 1666173600000|2022-10-19 10:00:00|33.26|30.86|35.61|33.21|36.38|33.98|33.24|30.84|0 1666177200000|2022-10-19 11:00:00|35.33|32.93|37.22|34.82|38.71|36.31|35|32.6|0 1666180800000|2022-10-19 12:00:00|37.25|34.85|38.39|35.99|39.92|37.52|37.22|34.82|0 1666184400000|2022-10-19 13:00:00|38.35|35.95|39.02|36.62|39.73|37.33|35.77|33.37|0 1666188000000|2022-10-19 14:00:00|39.09|36.69|36.92|34.52|39.55|37.15|34.07|31.67|0 1666191600000|2022-10-19 15:00:00|36.96|34.56|36.39|33.99|37.85|35.45|35.36|32.96|0 1666195200000|2022-10-19 16:00:00|36.46|34.06|40.48|38.08|41.08|38.68|36.29|33.89|0 1666198800000|2022-10-19 17:00:00|40.74|38.34|41.18|38.78|43.38|40.98|40.18|37.78|0 1666202400000|2022-10-19 18:00:00|41.26|38.86|40.65|38.25|41.63|39.23|39.15|36.75|0 1666206000000|2022-10-19 19:00:00|40.61|38.21|38.21|35.81|40.94|38.54|38.1|35.7|0 1666209600000|2022-10-19 20:00:00|38.17|35.77|38.37|35.57|39.54|37.14|36.84|34.44|0 1666213200000|2022-10-19 21:00:00|38.34|35.54|38.67|35.87|38.77|35.97|38.34|35.54|0 1666216800000|2022-10-19 22:00:00|38.79|35.99|40.01|37.21|40.29|37.49|38.33|35.53|0 1666220400000|2022-10-19 23:00:00|39.99|37.19|40.21|37.41|40.82|38.02|39.88|37.08|0 1666224000000|2022-10-20 00:00:00|40.1|37.3|40.72|37.92|41.52|38.72|38.89|36.09|0 1666227600000|2022-10-20 01:00:00|40.86|38.06|41.69|38.89|42.67|39.87|40.75|37.95|0 1666231200000|2022-10-20 02:00:00|41.67|38.87|40.82|38.02|42.03|39.23|40.57|37.77|0 1666234800000|2022-10-20 03:00:00|40.8|38|41.69|38.89|42.31|39.51|40.67|37.87|0 1666238400000|2022-10-20 04:00:00|41.71|38.91|39.6|36.8|42.17|39.37|38.71|35.91|0 1666242000000|2022-10-20 05:00:00|39.45|36.65|38.87|36.07|40.29|37.49|36.81|34.01|0 1666245600000|2022-10-20 06:00:00|38.84|36.04|39.52|36.72|40.66|37.86|38.44|35.64|0 1666249200000|2022-10-20 07:00:00|39.67|36.87|41.6|39.2|42.06|39.66|39.13|36.33|0 1666252800000|2022-10-20 08:00:00|41.58|39.18|41.16|38.76|41.98|39.58|40.34|37.94|0 1666256400000|2022-10-20 09:00:00|41.14|38.74|39.71|37.31|41.23|38.83|39.13|36.73|0 1666260000000|2022-10-20 10:00:00|39.74|37.34|36.68|34.28|40.23|37.83|36.17|33.77|0 1666263600000|2022-10-20 11:00:00|36.75|34.35|36.75|34.35|37.76|35.36|35.53|33.13|0 1666267200000|2022-10-20 12:00:00|36.8|34.4|39.58|37.18|39.66|37.26|34.89|32.49|0 1666270800000|2022-10-20 13:00:00|39.55|37.15|36.5|34.1|39.81|37.41|35.63|33.23|0 1666274400000|2022-10-20 14:00:00|36.37|33.97|32.85|30.45|36.64|34.24|31.74|29.34|0 1666278000000|2022-10-20 15:00:00|32.81|30.41|33.89|31.49|35.12|32.72|32.41|30.01|0 1666281600000|2022-10-20 16:00:00|33.93|31.53|36.91|34.51|38.25|35.85|33.8|31.4|0 1666285200000|2022-10-20 17:00:00|36.95|34.55|39.68|37.28|40.62|38.22|36.8|34.4|0 1666288800000|2022-10-20 18:00:00|39.75|37.35|40.29|37.89|41.88|39.48|39.5|37.1|0 1666292400000|2022-10-20 19:00:00|40.32|37.92|39.87|37.47|41.11|38.71|38.28|35.88|0 1666296000000|2022-10-20 20:00:00|39.83|37.43|39.61|36.81|40.31|37.58|38.6|36.2|0 1666299600000|2022-10-20 21:00:00|39.63|36.83|39.59|36.79|39.69|36.89|39.38|36.58|0 1666303200000|2022-10-20 22:00:00|39.65|36.85|41.69|38.89|41.98|39.18|39.65|36.85|0 1666306800000|2022-10-20 23:00:00|41.66|38.86|41.73|38.93|42.6|39.8|41.46|38.66|0 1666310400000|2022-10-21 00:00:00|41.77|38.97|41.07|38.27|42.7|39.9|40.69|37.89|0 1666314000000|2022-10-21 01:00:00|40.95|38.15|41.26|38.46|41.84|39.04|40.59|37.79|0 1666317600000|2022-10-21 02:00:00|41.4|38.6|39.95|37.15|41.42|38.62|39.86|37.06|0 1666321200000|2022-10-21 03:00:00|40.03|37.23|41.02|38.22|41.34|38.54|39.46|36.66|0 1666324800000|2022-10-21 04:00:00|41.06|38.26|41.02|38.22|41.63|38.83|40.73|37.93|0 1666328400000|2022-10-21 05:00:00|41|38.2|41.45|38.65|41.75|38.95|40.92|38.12|0 1666332000000|2022-10-21 06:00:00|41.47|38.67|40.5|37.7|41.88|39.08|39.92|37.12|0 1666335600000|2022-10-21 07:00:00|40.55|37.75|41.2|38.8|41.67|39.27|38.59|36.19|0 1666339200000|2022-10-21 08:00:00|41.24|38.84|42.53|40.13|42.79|40.39|41.16|38.76|0 1666342800000|2022-10-21 09:00:00|42.45|40.05|41.89|39.49|43.31|40.91|41.65|39.25|0 1666346400000|2022-10-21 10:00:00|41.85|39.45|40.78|38.38|42.52|40.12|40.51|38.11|0 1666350000000|2022-10-21 11:00:00|40.82|38.42|41.64|39.24|41.72|39.32|39.9|37.5|0 1666353600000|2022-10-21 12:00:00|41.6|39.2|41.51|39.11|43.45|41.05|40.95|38.55|0 1666357200000|2022-10-21 13:00:00|41.35|38.95|33.02|30.62|41.71|39.31|33.02|30.62|0 1666360800000|2022-10-21 14:00:00|32.83|30.43|36.61|34.21|37.8|35.4|31.12|28.72|0 1666364400000|2022-10-21 15:00:00|36.54|34.14|31.86|29.46|37.91|35.51|31.83|29.43|0 1666368000000|2022-10-21 16:00:00|31.64|29.24|31.15|28.75|32.64|30.24|29.43|27.03|0 1666371600000|2022-10-21 17:00:00|31.09|28.69|30.09|27.69|32.32|29.92|30.03|27.63|0 1666375200000|2022-10-21 18:00:00|30.06|27.66|29.44|27.04|30.15|27.75|29.24|26.84|0 1666569600000|2022-10-24 00:00:00|26.13|23.64|25.98|23.51|26.39|23.87|25.06|22.68|0 1666573200000|2022-10-24 01:00:00|26|23.52|27.07|24.49|27.13|24.55|25.75|23.29|0 1666576800000|2022-10-24 02:00:00|27.05|24.47|27.4|24.79|27.77|25.12|27|24.43|0 1666580400000|2022-10-24 03:00:00|27.37|24.77|28.38|25.68|28.72|25.99|27.32|24.71|0 1666584000000|2022-10-24 04:00:00|28.45|25.74|27.16|24.57|28.93|26.18|26.55|24.02|0 1666587600000|2022-10-24 05:00:00|27.22|24.62|28.75|26.01|29.11|26.33|27.05|24.47|0 1666591200000|2022-10-24 06:00:00|28.72|25.99|29.18|26.4|29.58|26.78|27.4|24.79|0 1666594800000|2022-10-24 07:00:00|28.91|26.16|30.19|27.79|31.19|28.79|27.56|25.16|0 1666598400000|2022-10-24 08:00:00|30.25|27.85|30.48|28.08|32.4|30|30.01|27.61|0 1666602000000|2022-10-24 09:00:00|30.51|28.11|28.4|26|31.32|28.92|28.06|25.66|0 1666605600000|2022-10-24 10:00:00|28.36|25.96|26.99|24.59|29.12|26.72|26.98|24.58|0 1666609200000|2022-10-24 11:00:00|27.04|24.64|25.82|23.42|27.84|25.44|24.86|22.49|0 1666612800000|2022-10-24 12:00:00|25.87|23.47|26.6|24.2|27.93|25.53|25.55|23.15|0 1666616400000|2022-10-24 13:00:00|26.62|24.22|27.63|25.23|28.8|26.4|25.02|22.63|0 1666620000000|2022-10-24 14:00:00|27.48|25.08|27.28|24.88|30.94|28.54|26.92|24.52|0 1666623600000|2022-10-24 15:00:00|27.26|24.86|27.17|24.77|28.54|26.14|25.88|23.48|0 1666627200000|2022-10-24 16:00:00|27.15|24.75|27.24|24.84|27.77|25.37|26.52|24.12|0 1666630800000|2022-10-24 17:00:00|27.21|24.81|26.73|24.33|27.66|25.26|26.33|23.93|0 1666634400000|2022-10-24 18:00:00|26.71|24.31|25.07|22.68|26.79|24.39|24.87|22.5|0 1666638000000|2022-10-24 19:00:00|24.95|22.57|25.43|23.03|26.2|23.8|24.66|22.31|0 1666641600000|2022-10-24 20:00:00|25.23|22.83|25.68|23.23|25.89|23.42|25.2|22.8|0 1666645200000|2022-10-24 21:00:00|25.65|23.21|25.53|23.1|25.69|23.24|25.34|22.93|0 1666648800000|2022-10-24 22:00:00|25.67|23.23|24.75|22.39|25.81|23.35|24.75|22.39|0 1666652400000|2022-10-24 23:00:00|24.8|22.44|25.12|22.73|25.28|22.87|24.51|22.18|0 1666656000000|2022-10-25 00:00:00|25.09|22.7|24.49|22.16|25.71|23.26|24.2|21.9|0 1666659600000|2022-10-25 01:00:00|24.51|22.17|25.41|22.99|26.28|23.77|24.37|22.05|0 1666663200000|2022-10-25 02:00:00|25.38|22.96|25.27|22.86|25.91|23.44|25.24|22.84|0 1666666800000|2022-10-25 03:00:00|25.24|22.84|24.68|22.33|25.45|23.02|24.33|22.01|0 1666670400000|2022-10-25 04:00:00|24.67|22.32|24.46|22.13|24.77|22.41|24.15|21.85|0 1666674000000|2022-10-25 05:00:00|24.47|22.14|24.66|22.31|25.06|22.67|24.3|21.99|0 1666677600000|2022-10-25 06:00:00|24.65|22.3|24.56|22.22|24.88|22.51|24.04|21.75|0 1666681200000|2022-10-25 07:00:00|24.44|22.11|24.84|22.47|25.38|22.98|24.18|21.88|0 1666684800000|2022-10-25 08:00:00|24.79|22.43|25.23|22.83|25.38|22.98|24.4|22.08|0 1666688400000|2022-10-25 09:00:00|25.25|22.85|26.08|23.68|26.44|24.04|25.25|22.85|0 1666692000000|2022-10-25 10:00:00|26.03|23.63|25.49|23.09|26.47|24.07|25.46|23.06|0 1666695600000|2022-10-25 11:00:00|25.46|23.06|25.81|23.41|25.91|23.51|24.93|22.56|0 1666699200000|2022-10-25 12:00:00|25.86|23.46|24.88|22.51|26.36|23.96|24.85|22.49|0 1666702800000|2022-10-25 13:00:00|24.84|22.47|22.43|20.29|24.88|22.51|21.82|19.74|0 1666706400000|2022-10-25 14:00:00|22.26|20.14|22.2|20.09|23.23|21.02|21.59|19.54|0 1666710000000|2022-10-25 15:00:00|22.18|20.07|21.32|19.29|22.31|20.19|20.97|18.97|0 1666713600000|2022-10-25 16:00:00|21.29|19.27|21.66|19.6|21.73|19.66|20.67|18.71|0 1666717200000|2022-10-25 17:00:00|21.64|19.58|20.47|18.52|22.31|20.18|20.04|18.13|0 1666720800000|2022-10-25 18:00:00|20.5|18.54|19.93|18.03|20.54|18.58|19.2|17.37|0 1666724400000|2022-10-25 19:00:00|19.95|18.05|19.1|17.28|20.42|18.47|18.83|17.04|0 1666728000000|2022-10-25 20:00:00|19.14|17.31|20.02|18.11|20.82|18.84|19.04|17.22|0 1666731600000|2022-10-25 21:00:00|20.03|18.12|20.82|18.83|20.82|18.83|20.02|18.11|0 1666735200000|2022-10-25 22:00:00|21.08|19.07|21.75|19.68|21.78|19.71|20.99|18.99|0 1666738800000|2022-10-25 23:00:00|21.73|19.66|21.77|19.69|22.26|20.14|21.56|19.51|0 1666742400000|2022-10-26 00:00:00|21.74|19.67|22.29|20.17|22.42|20.28|21.56|19.51|0 1666746000000|2022-10-26 01:00:00|22.27|20.15|21.56|19.51|22.5|20.36|21.39|19.35|0 1666749600000|2022-10-26 02:00:00|21.54|19.49|21.02|19.02|21.54|19.49|20.98|18.98|0 1666753200000|2022-10-26 03:00:00|21.05|19.04|21.08|19.07|21.29|19.27|20.92|18.93|0 1666756800000|2022-10-26 04:00:00|21.07|19.06|21.12|19.11|21.21|19.19|20.86|18.88|0 1666760400000|2022-10-26 05:00:00|21.14|19.13|21.41|19.37|21.47|19.42|20.85|18.86|0 1666764000000|2022-10-26 06:00:00|21.42|19.38|20.83|18.85|21.51|19.46|20.38|18.44|0 1666767600000|2022-10-26 07:00:00|20.63|18.67|20.15|18.23|20.92|18.93|19.87|17.98|0 1666771200000|2022-10-26 08:00:00|20.1|18.19|19.46|17.6|20.27|18.34|19.34|17.5|0 1666774800000|2022-10-26 09:00:00|19.48|17.62|20.47|18.52|20.51|18.56|19.46|17.6|0 1666778400000|2022-10-26 10:00:00|20.52|18.56|19.86|17.97|20.74|18.76|19.7|17.82|0 1666782000000|2022-10-26 11:00:00|19.88|17.99|20.24|18.31|20.52|18.57|19.23|17.4|0 1666785600000|2022-10-26 12:00:00|20.3|18.37|20.57|18.61|21.13|19.12|19.8|17.91|0 1666789200000|2022-10-26 13:00:00|20.6|18.64|20.34|18.4|20.83|18.84|19.25|17.41|0 1666792800000|2022-10-26 14:00:00|19.69|17.82|18.49|16.73|20.07|18.16|17.56|15.89|0 1666796400000|2022-10-26 15:00:00|18.47|16.71|16.98|15.36|18.47|16.71|16.42|14.86|0 1666800000000|2022-10-26 16:00:00|16.96|15.34|18.58|16.81|18.8|17.01|16.65|15.06|0 1666803600000|2022-10-26 17:00:00|18.64|16.86|18.25|16.51|19.59|17.72|17.8|16.11|0 1666807200000|2022-10-26 18:00:00|18.27|16.53|19.45|17.6|19.75|17.87|17.81|16.11|0 1666810800000|2022-10-26 19:00:00|19.41|17.56|19|17.19|20.21|18.29|18.35|16.6|0 1666814400000|2022-10-26 20:00:00|18.96|17.15|17.95|16.15|19.01|17.2|17.82|16.04|0 1666818000000|2022-10-26 21:00:00|17.97|16.17|18.35|16.55|18.48|16.68|17.97|16.17|0 1666821600000|2022-10-26 22:00:00|18.69|16.89|18.01|16.21|18.84|17.04|17.96|16.16|0 1666825200000|2022-10-26 23:00:00|18|16.2|17.37|15.57|18.01|16.21|17.24|15.44|0 1666828800000|2022-10-27 00:00:00|17.39|15.59|17.6|15.8|17.8|16|16.87|15.07|0 1666832400000|2022-10-27 01:00:00|17.62|15.82|17.35|15.55|17.64|15.84|17.09|15.29|0 1666836000000|2022-10-27 02:00:00|17.37|15.57|17.75|15.95|18.04|16.24|17.35|15.55|0 1666839600000|2022-10-27 03:00:00|17.71|15.91|17.21|15.41|17.71|15.91|17.21|15.41|0 1666843200000|2022-10-27 04:00:00|17.19|15.39|17.09|15.29|17.33|15.53|17|15.2|0 1666846800000|2022-10-27 05:00:00|17.11|15.31|16.89|15.09|17.48|15.68|16.78|14.98|0 1666850400000|2022-10-27 06:00:00|16.93|15.13|18.33|16.53|18.38|16.58|16.77|14.97|0 1666854000000|2022-10-27 07:00:00|18.32|16.52|18.44|16.68|18.72|16.93|17.9|16.19|0 1666857600000|2022-10-27 08:00:00|18.46|16.7|18.01|16.3|18.68|16.9|17.5|15.83|0 1666861200000|2022-10-27 09:00:00|17.99|16.28|18.84|17.04|18.84|17.05|17.97|16.26|0 1666864800000|2022-10-27 10:00:00|18.78|16.99|19.04|17.22|19.09|17.27|18.48|16.72|0 1666868400000|2022-10-27 11:00:00|19.02|17.21|18.58|16.81|19.04|17.23|17.97|16.26|0 1666872000000|2022-10-27 12:00:00|18.6|16.83|17.07|15.45|18.8|17.01|16.67|15.08|0 1666875600000|2022-10-27 13:00:00|17.09|15.47|18.74|16.96|19.32|17.48|16.37|14.81|0 1666879200000|2022-10-27 14:00:00|18.76|16.97|17.88|16.18|19.06|17.24|15.81|14.3|0 1666882800000|2022-10-27 15:00:00|17.92|16.21|18.08|16.36|18.44|16.69|16.91|15.3|0 1666886400000|2022-10-27 16:00:00|18.04|16.33|17.72|16.03|19.05|17.24|17.24|15.6|0 1666890000000|2022-10-27 17:00:00|17.68|15.99|18.3|16.56|18.3|16.56|16.74|15.15|0 1666893600000|2022-10-27 18:00:00|18.26|16.52|18.29|16.55|18.76|16.97|17.5|15.83|0 1666897200000|2022-10-27 19:00:00|18.21|16.48|18.2|16.47|18.84|17.04|16.82|15.21|0 1666900800000|2022-10-27 20:00:00|18.37|16.62|19.36|17.51|22.31|20.18|18.01|16.3|0 1666904400000|2022-10-27 21:00:00|19.4|17.55|19.02|17.21|20.09|18.18|18.13|16.33|0 1666908000000|2022-10-27 22:00:00|18.76|16.96|18.64|16.84|19.05|17.23|18.07|16.27|0 1666911600000|2022-10-27 23:00:00|18.66|16.86|18.96|17.16|19.1|17.28|18.38|16.58|0 1666915200000|2022-10-28 00:00:00|18.94|17.14|18.68|16.88|19.27|17.44|18.51|16.71|0 1666918800000|2022-10-28 01:00:00|18.58|16.78|17.64|15.84|18.66|16.86|17.47|15.67|0 1666922400000|2022-10-28 02:00:00|17.62|15.82|18.01|16.21|18.3|16.5|17.58|15.78|0 1666926000000|2022-10-28 03:00:00|18.03|16.23|18.08|16.28|18.36|16.56|17.84|16.04|0 1666929600000|2022-10-28 04:00:00|18.1|16.3|18.45|16.65|18.62|16.82|18|16.2|0 1666933200000|2022-10-28 05:00:00|18.44|16.64|19.16|17.33|19.37|17.52|18.44|16.64|0 1666936800000|2022-10-28 06:00:00|19.17|17.35|20.06|18.15|20.18|18.26|18.93|17.13|0 1666940400000|2022-10-28 07:00:00|19.79|17.9|20.13|18.21|20.59|18.63|19.35|17.51|0 1666944000000|2022-10-28 08:00:00|20.24|18.32|19.21|17.38|20.43|18.48|18.94|17.14|0 1666947600000|2022-10-28 09:00:00|19.23|17.4|18.8|17.01|19.88|17.99|18.75|16.97|0 1666951200000|2022-10-28 10:00:00|18.78|16.99|18.75|16.96|19.23|17.4|18.52|16.75|0 1666954800000|2022-10-28 11:00:00|18.72|16.94|18.43|16.68|19.23|17.4|17.95|16.24|0 1666958400000|2022-10-28 12:00:00|18.42|16.67|17.85|16.15|19.61|17.74|16.14|14.61|0 1666962000000|2022-10-28 13:00:00|17.81|16.11|16.06|14.53|18.06|16.34|15.03|13.59|0 1666965600000|2022-10-28 14:00:00|16.07|14.54|14.34|12.94|17.29|15.64|14.23|12.83|0 1666969200000|2022-10-28 15:00:00|14.26|12.86|14.7|13.3|15.3|13.85|14.07|12.67|0 1666972800000|2022-10-28 16:00:00|14.69|13.29|14.02|12.62|15.18|13.74|13.82|12.42|0 1666976400000|2022-10-28 17:00:00|14|12.6|13.76|12.36|14.08|12.68|13.44|12.04|0 1666980000000|2022-10-28 18:00:00|13.78|12.38|12.94|11.54|13.94|12.54|12.84|11.44|0 1666983600000|2022-10-28 19:00:00|12.93|11.53|12.85|11.45|13.24|11.84|12.54|11.14|0 1666987200000|2022-10-28 20:00:00|12.89|11.49|12.73|10.93|12.89|11.49|12.53|10.93|0 1667178000000|2022-10-31 01:00:00|13.59|11.79|13.31|11.51|14|12.2|13.23|11.43|0 1667181600000|2022-10-31 02:00:00|13.33|11.53|13.14|11.34|13.51|11.71|13.03|11.23|0 1667185200000|2022-10-31 03:00:00|13.16|11.36|12.92|11.12|13.25|11.45|12.81|11.01|0 1667188800000|2022-10-31 04:00:00|12.9|11.1|13.19|11.39|13.27|11.47|12.83|11.03|0 1667192400000|2022-10-31 05:00:00|13.21|11.41|13.14|11.34|13.3|11.5|12.92|11.12|0 1667196000000|2022-10-31 06:00:00|13.15|11.35|13.29|11.49|13.45|11.65|13.07|11.27|0 1667199600000|2022-10-31 07:00:00|13.27|11.47|12.96|11.56|13.4|12|12.86|11.43|0 1667203200000|2022-10-31 08:00:00|12.99|11.59|13.56|12.16|13.82|12.42|12.78|11.38|0 1667206800000|2022-10-31 09:00:00|13.58|12.18|12.98|11.58|13.75|12.35|12.75|11.35|0 1667210400000|2022-10-31 10:00:00|12.96|11.56|12.85|11.45|13.16|11.76|12.8|11.4|0 1667214000000|2022-10-31 11:00:00|12.82|11.42|12.69|11.29|12.82|11.42|12.28|10.88|0 1667217600000|2022-10-31 12:00:00|12.68|11.28|13.32|11.92|13.57|12.17|12.68|11.28|0 1667221200000|2022-10-31 13:00:00|13.33|11.93|13.01|11.61|13.83|12.43|12.25|10.85|0 1667224800000|2022-10-31 14:00:00|13.03|11.63|12.42|11.02|13.13|11.73|12.11|10.71|0 1667228400000|2022-10-31 15:00:00|12.46|11.06|11.91|10.51|12.49|11.09|11.19|9.79|0 1667232000000|2022-10-31 16:00:00|11.86|10.46|12.66|11.26|12.93|11.53|11.69|10.29|0 1667235600000|2022-10-31 17:00:00|12.61|11.21|12.01|10.61|12.89|11.49|11.88|10.48|0 1667239200000|2022-10-31 18:00:00|12.02|10.62|11.93|10.53|12.23|10.83|11.47|10.07|0 1667242800000|2022-10-31 19:00:00|11.91|10.51|12.07|10.67|12.49|11.09|11.42|10.02|0 1667246400000|2022-10-31 20:00:00|12.08|10.68|12.11|10.31|12.32|10.85|11.8|10|0 1667250000000|2022-10-31 21:00:00|12.08|10.28|12.07|10.27|12.21|10.41|12.06|10.26|0 1667253600000|2022-10-31 22:00:00|12.01|10.21|11.91|10.11|12.16|10.36|11.8|10|0 1667257200000|2022-10-31 23:00:00|11.88|10.08|11.73|9.93|11.91|10.11|11.58|9.78|0 1667260800000|2022-11-01 00:00:00|11.72|9.92|11.75|9.95|11.82|10.02|11.53|9.73|0 1667264400000|2022-11-01 01:00:00|11.74|9.94|11.46|9.66|11.79|9.99|11.44|9.64|0 1667268000000|2022-11-01 02:00:00|11.44|9.64|11.23|9.43|11.5|9.7|11.22|9.42|0 1667271600000|2022-11-01 03:00:00|11.22|9.42|11.3|9.5|11.46|9.66|11.18|9.38|0 1667275200000|2022-11-01 04:00:00|11.29|9.49|11.34|9.54|11.47|9.67|11.24|9.44|0 1667278800000|2022-11-01 05:00:00|11.35|9.55|10.96|9.16|11.35|9.55|10.79|8.99|0 1667282400000|2022-11-01 06:00:00|10.95|9.15|10.69|8.89|10.95|9.15|10.66|8.86|0 1667286000000|2022-11-01 07:00:00|10.7|8.9|11.06|9.66|11.15|9.75|10.46|8.9|0 1667289600000|2022-11-01 08:00:00|11.08|9.68|10.66|9.26|11.08|9.68|10.39|8.99|0 1667293200000|2022-11-01 09:00:00|10.67|9.27|10.47|9.07|10.92|9.52|10.44|9.04|0 1667296800000|2022-11-01 10:00:00|10.46|9.06|10.3|8.9|10.61|9.21|10.17|8.77|0 1667300400000|2022-11-01 11:00:00|10.31|8.91|10.23|8.83|10.5|9.1|10.13|8.73|0 1667304000000|2022-11-01 12:00:00|10.2|8.8|9.99|8.59|10.35|8.95|9.86|8.46|0 1667307600000|2022-11-01 13:00:00|10|8.6|11.15|9.75|11.61|10.21|9.96|8.56|0 1667311200000|2022-11-01 14:00:00|11.05|9.65|13|11.6|13.24|11.84|11.05|9.65|0 1667314800000|2022-11-01 15:00:00|12.98|11.58|11.99|10.59|13.2|11.8|11.86|10.46|0 1667318400000|2022-11-01 16:00:00|12|10.6|11.71|10.31|12.13|10.73|11.18|9.78|0 1667322000000|2022-11-01 17:00:00|11.69|10.29|11.48|10.08|11.94|10.54|11.3|9.9|0 1667325600000|2022-11-01 18:00:00|11.49|10.09|11.29|9.89|11.92|10.52|11.21|9.81|0 1667329200000|2022-11-01 19:00:00|11.33|9.93|11.75|10.35|11.75|10.35|11.07|9.67|0 1667332800000|2022-11-01 20:00:00|11.78|10.38|12.12|10.32|12.48|10.87|11.57|10.17|0 1667336400000|2022-11-01 21:00:00|12.11|10.31|12.07|10.27|12.13|10.33|12.06|10.26|0 1667340000000|2022-11-01 22:00:00|12.01|10.21|11.8|10|12.07|10.27|11.79|9.99|0 1667343600000|2022-11-01 23:00:00|11.78|9.98|11.86|10.06|11.95|10.15|11.65|9.85|0 1667347200000|2022-11-02 00:00:00|11.83|10.03|11.42|9.62|12.05|10.25|11.36|9.56|0 1667350800000|2022-11-02 01:00:00|11.41|9.61|11.27|9.47|11.53|9.73|11.15|9.35|0 1667354400000|2022-11-02 02:00:00|11.25|9.45|11.18|9.38|11.46|9.66|11.11|9.31|0 1667358000000|2022-11-02 03:00:00|11.19|9.39|11.22|9.42|11.36|9.56|11.05|9.25|0 1667361600000|2022-11-02 04:00:00|11.19|9.39|11.13|9.33|11.4|9.6|11.11|9.31|0 1667365200000|2022-11-02 05:00:00|11.12|9.32|11.07|9.27|11.21|9.41|10.97|9.17|0 1667368800000|2022-11-02 06:00:00|11.08|9.28|11.61|9.81|11.74|9.94|11.06|9.26|0 1667372400000|2022-11-02 07:00:00|11.65|9.85|11.51|10.11|11.72|10.31|11.31|9.82|0 1667376000000|2022-11-02 08:00:00|11.5|10.1|11.11|9.71|11.54|10.14|10.88|9.48|0 1667379600000|2022-11-02 09:00:00|11.12|9.72|11.47|10.07|11.7|10.3|10.99|9.59|0 1667383200000|2022-11-02 10:00:00|11.48|10.08|12.14|10.74|12.38|10.98|11.43|10.03|0 1667386800000|2022-11-02 11:00:00|12.16|10.76|11.85|10.45|12.3|10.9|11.8|10.4|0 1667390400000|2022-11-02 12:00:00|11.86|10.46|12.33|10.93|12.74|11.34|11.76|10.36|0 1667394000000|2022-11-02 13:00:00|12.34|10.94|13.07|11.67|13.07|11.67|12.24|10.84|0 1667397600000|2022-11-02 14:00:00|12.99|11.59|12.88|11.48|13.26|11.86|12.63|11.23|0 1667401200000|2022-11-02 15:00:00|12.86|11.46|12.87|11.47|13.15|11.75|12.63|11.23|0 1667404800000|2022-11-02 16:00:00|12.85|11.45|12.34|10.94|13.66|12.26|12.22|10.82|0 1667408400000|2022-11-02 17:00:00|12.33|10.93|13.24|9.64|13.3|11.21|11.78|9.59|0 1667412000000|2022-11-02 18:00:00|13.19|9.59|14.75|11.39|15.97|12.61|10.81|7.21|0 1667415600000|2022-11-02 19:00:00|14.8|11.44|14.97|13.54|15.34|13.56|13.01|9.65|0 1667419200000|2022-11-02 20:00:00|14.99|13.56|15.14|13.34|15.69|14.11|14.82|13.02|0 1667422800000|2022-11-02 21:00:00|15.13|13.33|15.06|13.26|15.2|13.4|14.94|13.14|0 1667426400000|2022-11-02 22:00:00|15.11|13.31|15.03|13.23|15.89|14.09|14.92|13.12|0 1667430000000|2022-11-02 23:00:00|15.05|13.25|14.97|13.17|15.35|13.55|14.8|13|0 1667433600000|2022-11-03 00:00:00|14.93|13.13|14.49|12.69|15.14|13.34|14.49|12.69|0 1667437200000|2022-11-03 01:00:00|14.44|12.64|14.07|12.27|14.57|12.77|13.76|11.96|0 1667440800000|2022-11-03 02:00:00|14.06|12.26|14.04|12.24|14.19|12.39|13.74|11.94|0 1667444400000|2022-11-03 03:00:00|14.02|12.22|14.1|12.3|14.19|12.39|13.6|11.8|0 1667448000000|2022-11-03 04:00:00|14.08|12.28|14.17|12.37|14.26|12.46|13.92|12.12|0 1667451600000|2022-11-03 05:00:00|14.15|12.35|14.1|12.3|14.21|12.41|13.69|11.89|0 1667455200000|2022-11-03 06:00:00|14.12|12.32|13.94|12.14|14.73|12.93|13.8|12|0 1667458800000|2022-11-03 07:00:00|13.96|12.16|14.59|13.19|15.1|13.66|13.66|11.86|0 1667462400000|2022-11-03 08:00:00|14.56|13.16|14.97|13.55|15.47|14|14.06|12.66|0 1667466000000|2022-11-03 09:00:00|15.05|13.62|15.15|13.7|15.6|14.11|14.62|13.22|0 1667469600000|2022-11-03 10:00:00|15.19|13.74|16.19|14.65|17.04|15.42|14.92|13.5|0 1667473200000|2022-11-03 11:00:00|16.22|14.67|16.82|15.22|17.14|15.51|16.14|14.6|0 1667476800000|2022-11-03 12:00:00|16.88|15.28|17.53|15.86|17.57|15.9|16.12|14.58|0 1667480400000|2022-11-03 13:00:00|17.48|15.81|19.81|17.92|19.86|17.97|16.56|14.98|0 1667484000000|2022-11-03 14:00:00|19.76|17.88|14.81|13.4|20.07|18.16|14.11|12.71|0 1667487600000|2022-11-03 15:00:00|14.75|13.35|15.43|13.96|16.68|15.09|14.61|13.21|0 1667491200000|2022-11-03 16:00:00|15.39|13.92|13.37|11.97|15.71|14.21|13.16|11.76|0 1667494800000|2022-11-03 17:00:00|13.39|11.99|14.52|13.12|14.54|13.14|13.27|11.87|0 1667498400000|2022-11-03 18:00:00|14.53|13.13|13.55|12.15|14.85|13.43|13.49|12.09|0 1667502000000|2022-11-03 19:00:00|13.52|12.12|14.46|13.06|15.44|13.97|13.19|11.79|0 1667505600000|2022-11-03 20:00:00|14.54|13.14|14.8|13|14.87|13.2|14.16|12.56|0 1667509200000|2022-11-03 21:00:00|14.75|12.95|14.9|13.1|14.95|13.15|14.74|12.94|0 1667512800000|2022-11-03 22:00:00|14.87|13.07|15.14|13.34|15.54|13.74|14.84|13.04|0 1667516400000|2022-11-03 23:00:00|15.12|13.32|15.09|13.29|15.3|13.5|15.01|13.21|0 1667520000000|2022-11-04 00:00:00|15.07|13.27|14.7|12.9|15.07|13.27|14.59|12.79|0 1667523600000|2022-11-04 01:00:00|14.66|12.86|15.29|13.49|16.03|14.23|14.66|12.86|0 1667527200000|2022-11-04 02:00:00|15.27|13.47|15.28|13.48|15.43|13.63|15.16|13.36|0 1667530800000|2022-11-04 03:00:00|15.27|13.47|15.15|13.35|15.41|13.61|15.13|13.33|0 1667534400000|2022-11-04 04:00:00|15.17|13.37|14.46|12.66|15.21|13.41|14.35|12.55|0 1667538000000|2022-11-04 05:00:00|14.44|12.64|14.61|12.81|14.61|12.81|14.19|12.39|0 1667541600000|2022-11-04 06:00:00|14.59|12.79|13.7|11.9|14.65|12.85|13.48|11.68|0 1667545200000|2022-11-04 07:00:00|13.66|11.86|14.36|12.96|14.55|13.15|13.3|11.7|0 1667548800000|2022-11-04 08:00:00|14.39|12.99|13.49|12.09|14.49|13.09|13.47|12.07|0 1667552400000|2022-11-04 09:00:00|13.47|12.07|13.35|11.95|13.62|12.22|12.66|11.26|0 1667556000000|2022-11-04 10:00:00|13.37|11.97|12.54|11.14|13.6|12.2|12.36|10.96|0 1667559600000|2022-11-04 11:00:00|12.58|11.18|12.49|11.09|12.94|11.54|12.04|10.64|0 1667563200000|2022-11-04 12:00:00|12.45|11.05|11.08|9.68|15.69|14.2|10.99|9.59|0 1667566800000|2022-11-04 13:00:00|11.06|9.66|11.42|10.02|13.7|12.3|10.1|8.7|0 1667570400000|2022-11-04 14:00:00|11.33|9.93|10.21|8.81|11.64|10.24|9.09|7.69|0 1667574000000|2022-11-04 15:00:00|10.19|8.79|13.56|12.16|13.64|12.24|9.71|8.31|0 1667577600000|2022-11-04 16:00:00|13.45|12.05|13.65|12.25|15.03|13.6|12.25|10.85|0 1667581200000|2022-11-04 17:00:00|13.69|12.29|13.57|12.17|14.51|13.11|12.85|11.45|0 1667584800000|2022-11-04 18:00:00|13.59|12.19|11.34|9.94|14.17|12.77|11.2|9.8|0 1667588400000|2022-11-04 19:00:00|11.32|9.92|10.26|8.86|11.81|10.41|10.11|8.71|0 1667592000000|2022-11-04 20:00:00|10.13|8.73|11.46|9.66|11.56|9.76|9.91|8.51|0 1667782800000|2022-11-07 01:00:00|12.24|10.44|11.4|9.6|12.47|10.67|11.26|9.46|0 1667786400000|2022-11-07 02:00:00|11.45|9.65|11.1|9.3|11.52|9.72|11.04|9.24|0 1667790000000|2022-11-07 03:00:00|11.12|9.32|11.22|9.42|11.4|9.6|11|9.2|0 1667793600000|2022-11-07 04:00:00|11.23|9.43|11.14|9.34|11.32|9.52|10.97|9.17|0 1667797200000|2022-11-07 05:00:00|11.13|9.33|11.15|9.35|11.26|9.46|10.68|8.88|0 1667800800000|2022-11-07 06:00:00|11.16|9.36|10.94|9.14|11.18|9.38|10.83|9.03|0 1667804400000|2022-11-07 07:00:00|10.97|9.17|11.88|10.08|11.93|10.13|10.87|9.07|0 1667808000000|2022-11-07 08:00:00|11.96|10.16|10|8.6|12.04|10.24|9.92|8.52|0 1667811600000|2022-11-07 09:00:00|9.99|8.59|10.05|8.65|10.07|8.67|9.6|8.2|0 1667815200000|2022-11-07 10:00:00|10.04|8.64|10.22|8.82|10.55|9.15|9.2|7.8|0 1667818800000|2022-11-07 11:00:00|10.23|8.83|10.2|8.8|10.28|8.88|9.9|8.5|0 1667822400000|2022-11-07 12:00:00|10.21|8.81|10.41|9.01|10.58|9.18|9.9|8.5|0 1667826000000|2022-11-07 13:00:00|10.37|8.97|10.68|9.28|10.98|9.58|10.13|8.73|0 1667829600000|2022-11-07 14:00:00|10.66|9.26|11.09|9.69|11.4|10|9.79|8.39|0 1667833200000|2022-11-07 15:00:00|11.05|9.65|9.73|8.33|11.09|9.69|9.35|7.95|0 1667836800000|2022-11-07 16:00:00|9.74|8.34|10.21|8.81|10.23|8.83|9.18|7.78|0 1667840400000|2022-11-07 17:00:00|10.23|8.83|9.48|8.08|10.46|9.06|9.31|7.91|0 1667844000000|2022-11-07 18:00:00|9.49|8.09|8.98|7.58|9.5|8.1|8.96|7.56|0 1667847600000|2022-11-07 19:00:00|8.93|7.53|8.76|7.36|9.03|7.63|8.21|6.81|0 1667851200000|2022-11-07 20:00:00|8.75|7.35|8.43|7.03|8.75|7.35|8.18|6.78|0 1667854800000|2022-11-07 21:00:00|8.53|7.13|8.8|7|8.87|7.19|8.41|6.81|0 1667858400000|2022-11-07 22:00:00|8.79|6.99|8.71|6.91|8.8|7|8.71|6.91|0 1667862000000|2022-11-07 23:00:00|8.72|6.92|8.58|6.78|8.91|7.11|8.54|6.74|0 1667865600000|2022-11-08 00:00:00|8.55|6.75|8.17|6.37|8.59|6.79|8.03|6.23|0 1667869200000|2022-11-08 01:00:00|8.18|6.38|8.35|6.55|8.48|6.68|8.17|6.37|0 1667872800000|2022-11-08 02:00:00|8.34|6.54|8.67|6.87|8.67|6.87|8.34|6.54|0 1667876400000|2022-11-08 03:00:00|8.65|6.85|8.49|6.69|8.67|6.87|8.4|6.6|0 1667880000000|2022-11-08 04:00:00|8.47|6.67|8.63|6.83|8.77|6.97|8.4|6.6|0 1667883600000|2022-11-08 05:00:00|8.62|6.82|8.78|6.98|8.88|7.08|8.62|6.82|0 1667887200000|2022-11-08 06:00:00|8.77|6.97|8.57|6.77|8.79|6.99|8.52|6.72|0 1667890800000|2022-11-08 07:00:00|8.59|6.79|9.06|7.26|9.14|7.34|8.54|6.74|0 1667894400000|2022-11-08 08:00:00|9.09|7.29|8.75|7.35|9.32|7.84|8.72|7.29|0 1667898000000|2022-11-08 09:00:00|8.77|7.37|8.08|6.68|8.96|7.56|8.08|6.68|0 1667901600000|2022-11-08 10:00:00|8.12|6.72|8.36|6.96|8.38|6.98|7.93|6.53|0 1667905200000|2022-11-08 11:00:00|8.34|6.94|7.85|6.45|8.35|6.95|7.71|6.31|0 1667908800000|2022-11-08 12:00:00|7.84|6.44|8.04|6.64|8.36|6.96|7.82|6.42|0 1667912400000|2022-11-08 13:00:00|8.03|6.63|7.94|6.54|8.38|6.98|7.8|6.4|0 1667916000000|2022-11-08 14:00:00|7.97|6.57|8.17|6.77|8.68|7.28|7.64|6.24|0 1667919600000|2022-11-08 15:00:00|8.27|6.87|7.1|5.7|8.3|6.9|7|5.6|0 1667923200000|2022-11-08 16:00:00|7.08|5.68|7.08|5.68|7.64|6.24|6.72|5.32|0 1667926800000|2022-11-08 17:00:00|7.07|5.67|7.09|5.69|7.3|5.9|6.97|5.57|0 1667930400000|2022-11-08 18:00:00|7.08|5.68|8.98|7.58|9.21|7.81|6.88|5.48|0 1667934000000|2022-11-08 19:00:00|9|7.6|9.31|7.91|11.06|9.66|8.75|7.35|0 1667937600000|2022-11-08 20:00:00|9.32|7.92|9.22|7.82|9.73|8.33|8.17|6.77|0 1667941200000|2022-11-08 21:00:00|9.2|7.8|9.24|7.44|9.57|8.17|8.91|7.34|0 1667944800000|2022-11-08 22:00:00|9.25|7.45|9.27|7.47|9.28|7.48|9.17|7.37|0 1667948400000|2022-11-08 23:00:00|9.2|7.4|8.73|6.93|9.32|7.52|8.67|6.87|0 1667952000000|2022-11-09 00:00:00|8.76|6.96|9.13|7.33|9.25|7.45|8.76|6.96|0 1667955600000|2022-11-09 01:00:00|9.08|7.28|8.82|7.02|9.21|7.41|8.42|6.62|0 1667959200000|2022-11-09 02:00:00|8.78|6.98|8.85|7.05|9.06|7.26|8.61|6.81|0 1667962800000|2022-11-09 03:00:00|8.86|7.06|9.22|7.42|9.4|7.6|8.72|6.92|0 1667966400000|2022-11-09 04:00:00|9.21|7.41|8.74|6.94|9.48|7.68|8.65|6.85|0 1667970000000|2022-11-09 05:00:00|8.73|6.93|9.26|7.46|9.45|7.65|8.73|6.93|0 1667973600000|2022-11-09 06:00:00|9.24|7.44|9.49|7.69|9.56|7.76|9.24|7.44|0 1667977200000|2022-11-09 07:00:00|9.47|7.67|9.42|7.62|9.7|7.9|9.07|7.27|0 1667980800000|2022-11-09 08:00:00|9.36|7.56|8.97|7.57|9.41|7.84|8.67|7.21|0 1667984400000|2022-11-09 09:00:00|8.95|7.55|9.85|8.45|10.01|8.61|8.95|7.55|0 1667988000000|2022-11-09 10:00:00|9.83|8.43|9.15|7.75|10.15|8.75|9.09|7.69|0 1667991600000|2022-11-09 11:00:00|9.17|7.77|9.01|7.61|9.24|7.84|8.78|7.38|0 1667995200000|2022-11-09 12:00:00|8.98|7.58|8.85|7.45|9.5|8.1|8.81|7.41|0 1667998800000|2022-11-09 13:00:00|8.86|7.46|9.74|8.34|9.91|8.51|8.73|7.33|0 1668002400000|2022-11-09 14:00:00|9.78|8.38|9.98|8.58|10.39|8.99|9.4|8|0 1668006000000|2022-11-09 15:00:00|10.02|8.62|11.05|9.65|11.06|9.66|8.72|7.32|0 1668009600000|2022-11-09 16:00:00|11.08|9.68|10.5|9.1|11.08|9.68|9.27|7.87|0 1668013200000|2022-11-09 17:00:00|10.49|9.09|10.78|9.38|11.15|9.75|10.36|8.96|0 1668016800000|2022-11-09 18:00:00|10.8|9.4|11.88|10.48|12.41|11.01|10.63|9.23|0 1668020400000|2022-11-09 19:00:00|11.9|10.5|12.34|10.94|12.76|11.36|11.16|9.76|0 1668024000000|2022-11-09 20:00:00|12.44|11.04|12.72|11.32|13.13|11.73|11.46|10.06|0 1668027600000|2022-11-09 21:00:00|12.73|11.33|12.57|10.77|12.84|11.44|12.24|10.56|0 1668031200000|2022-11-09 22:00:00|12.53|10.73|12.54|10.74|12.72|10.92|12.51|10.71|0 1668034800000|2022-11-09 23:00:00|12.42|10.62|12.42|10.62|12.68|10.88|12.28|10.48|0 1668038400000|2022-11-10 00:00:00|12.47|10.67|12.09|10.29|12.51|10.71|11.95|10.15|0 1668042000000|2022-11-10 01:00:00|12.08|10.28|12.02|10.22|12.1|10.3|11.76|9.96|0 1668045600000|2022-11-10 02:00:00|12.03|10.23|12.6|10.8|12.82|11.02|11.94|10.14|0 1668049200000|2022-11-10 03:00:00|12.61|10.81|12.52|10.72|12.71|10.91|12.36|10.56|0 1668052800000|2022-11-10 04:00:00|12.48|10.68|12.29|10.49|12.58|10.78|12.26|10.46|0 1668056400000|2022-11-10 05:00:00|12.31|10.51|12.26|10.46|12.37|10.57|12.07|10.27|0 1668060000000|2022-11-10 06:00:00|12.28|10.48|12.28|10.48|12.5|10.7|12.17|10.37|0 1668063600000|2022-11-10 07:00:00|12.24|10.44|12.57|10.77|12.82|11.02|12.06|10.26|0 1668067200000|2022-11-10 08:00:00|12.56|10.76|12.04|10.64|12.68|10.91|11.65|10.25|0 1668070800000|2022-11-10 09:00:00|12.07|10.67|11.87|10.47|12.23|10.83|11.75|10.35|0 1668074400000|2022-11-10 10:00:00|11.85|10.45|11.69|10.29|12.37|10.97|11.69|10.29|0 1668078000000|2022-11-10 11:00:00|11.68|10.28|11.68|10.28|12.15|10.75|11.34|9.94|0 1668081600000|2022-11-10 12:00:00|11.7|10.3|11.67|10.27|11.99|10.59|11.52|10.12|0 1668085200000|2022-11-10 13:00:00|11.64|10.24|7.45|4.97|13.2|10.36|7.25|4.37|0 1668088800000|2022-11-10 14:00:00|7.44|4.96|5.71|4.31|7.81|5.59|5.71|4.07|0 1668092400000|2022-11-10 15:00:00|5.69|4.29|5.51|4.11|6.55|5.15|5.42|4.02|0 1668096000000|2022-11-10 16:00:00|5.53|4.13|5.01|3.61|5.68|4.28|4.97|3.57|0 1668099600000|2022-11-10 17:00:00|5.03|3.63|6.58|5.18|6.61|5.21|5.02|3.62|0 1668103200000|2022-11-10 18:00:00|6.57|5.17|5.84|4.44|6.58|5.18|5.76|4.36|0 1668106800000|2022-11-10 19:00:00|5.83|4.43|5.37|3.97|6.14|4.74|5.35|3.95|0 1668110400000|2022-11-10 20:00:00|5.39|3.99|5.52|4.12|5.59|4.19|5.08|3.68|0 1668114000000|2022-11-10 21:00:00|5.51|4.11|5.57|3.77|5.84|4.22|5.34|3.68|0 1668117600000|2022-11-10 22:00:00|5.58|3.78|5.56|3.76|5.58|3.78|5.5|3.7|0 1668121200000|2022-11-10 23:00:00|5.57|3.77|5.57|3.77|5.76|3.96|5.5|3.7|0 1668124800000|2022-11-11 00:00:00|5.56|3.76|5.66|3.86|5.82|4.02|5.52|3.72|0 1668128400000|2022-11-11 01:00:00|5.65|3.85|5.89|4.09|5.92|4.12|5.55|3.75|0 1668132000000|2022-11-11 02:00:00|5.87|4.07|5.76|3.96|5.87|4.07|5.62|3.82|0 1668135600000|2022-11-11 03:00:00|5.75|3.95|5.79|3.99|5.93|4.13|5.75|3.95|0 1668139200000|2022-11-11 04:00:00|5.8|4|5.8|4|5.87|4.07|5.58|3.78|0 1668142800000|2022-11-11 05:00:00|5.81|4.01|5.37|3.57|5.91|4.11|5.35|3.55|0 1668146400000|2022-11-11 06:00:00|5.39|3.59|5.32|3.52|5.51|3.71|5.22|3.42|0 1668150000000|2022-11-11 07:00:00|5.33|3.53|5.14|3.34|5.74|3.94|5.12|3.32|0 1668153600000|2022-11-11 08:00:00|5.18|3.38|4.88|3.48|5.39|3.87|4.84|3.38|0 1668157200000|2022-11-11 09:00:00|4.89|3.49|5.09|3.69|5.3|3.9|4.89|3.49|0 1668160800000|2022-11-11 10:00:00|5.1|3.7|5.12|3.72|5.29|3.89|4.99|3.59|0 1668164400000|2022-11-11 11:00:00|5.11|3.71|4.87|3.47|5.21|3.81|4.86|3.46|0 1668168000000|2022-11-11 12:00:00|4.86|3.46|4.83|3.43|5.05|3.65|4.82|3.42|0 1668171600000|2022-11-11 13:00:00|4.84|3.44|4.69|3.29|4.93|3.53|4.67|3.27|0 1668175200000|2022-11-11 14:00:00|4.7|3.3|4.82|3.42|5.3|3.9|4.6|3.2|0 1668178800000|2022-11-11 15:00:00|4.83|3.43|4.32|2.92|5.14|3.74|4.07|2.67|0 1668182400000|2022-11-11 16:00:00|4.31|2.91|4.51|3.11|4.71|3.31|4.02|2.62|0 1668186000000|2022-11-11 17:00:00|4.54|3.14|4.47|3.07|4.68|3.28|4.32|2.92|0 1668189600000|2022-11-11 18:00:00|4.46|3.06|4.32|2.92|4.49|3.09|4.02|2.62|0 1668193200000|2022-11-11 19:00:00|4.31|2.91|4.08|2.68|4.42|3.02|4.05|2.65|0 1668196800000|2022-11-11 20:00:00|4.07|2.67|4.22|2.82|4.49|3.09|4.07|2.67|0 1668200400000|2022-11-11 21:00:00|4.18|2.78|4.93|3.13|4.93|3.39|4.15|2.75|0 1668387600000|2022-11-14 01:00:00|4.7|2.9|4.84|3.04|4.88|3.08|4.69|2.89|0 1668391200000|2022-11-14 02:00:00|4.83|3.03|4.64|2.84|4.93|3.13|4.63|2.83|0 1668394800000|2022-11-14 03:00:00|4.63|2.83|4.6|2.8|4.69|2.89|4.59|2.79|0 1668398400000|2022-11-14 04:00:00|4.61|2.81|4.65|2.85|4.71|2.91|4.61|2.81|0 1668402000000|2022-11-14 05:00:00|4.64|2.84|4.79|2.99|4.79|2.99|4.61|2.81|0 1668405600000|2022-11-14 06:00:00|4.78|2.98|4.61|2.81|4.8|3|4.61|2.81|0 1668409200000|2022-11-14 07:00:00|4.62|2.82|4.99|3.19|5.04|3.24|4.56|2.76|0 1668412800000|2022-11-14 08:00:00|5.01|3.21|4.71|3.31|5.01|3.45|4.63|3.1|0 1668416400000|2022-11-14 09:00:00|4.7|3.3|5|3.6|5.05|3.65|4.69|3.29|0 1668420000000|2022-11-14 10:00:00|5.01|3.61|4.84|3.44|5.06|3.66|4.57|3.17|0 1668423600000|2022-11-14 11:00:00|4.86|3.46|4.83|3.43|4.92|3.52|4.74|3.34|0 1668427200000|2022-11-14 12:00:00|4.84|3.44|4.67|3.27|4.87|3.47|4.66|3.26|0 1668430800000|2022-11-14 13:00:00|4.68|3.28|4.51|3.11|4.77|3.37|4.35|2.95|0 1668434400000|2022-11-14 14:00:00|4.5|3.1|4.08|2.68|4.64|3.24|4.05|2.65|0 1668438000000|2022-11-14 15:00:00|4.06|2.66|3.87|2.47|4.07|2.67|3.64|2.24|0 1668441600000|2022-11-14 16:00:00|3.88|2.48|3.64|2.24|4.19|2.79|3.54|2.14|0 1668445200000|2022-11-14 17:00:00|3.65|2.25|3.63|2.23|3.73|2.33|3.39|1.99|0 1668448800000|2022-11-14 18:00:00|3.65|2.25|3.41|2.01|3.68|2.28|3.37|1.97|0 1668452400000|2022-11-14 19:00:00|3.42|2.02|3.66|2.26|3.7|2.3|3.41|2.01|0 1668456000000|2022-11-14 20:00:00|3.65|2.25|4.49|3.09|4.53|3.13|3.52|2.12|0 1668459600000|2022-11-14 21:00:00|4.37|2.97|4.54|2.74|4.68|3.12|3.76|2.36|0 1668463200000|2022-11-14 22:00:00|4.55|2.75|4.52|2.72|4.57|2.77|4.51|2.71|0 1668466800000|2022-11-14 23:00:00|4.53|2.73|4.53|2.73|4.54|2.74|4.43|2.63|0 1668470400000|2022-11-15 00:00:00|4.54|2.74|4.55|2.75|4.57|2.77|4.48|2.68|0 1668474000000|2022-11-15 01:00:00|4.53|2.73|4.41|2.61|4.57|2.77|4.37|2.57|0 1668477600000|2022-11-15 02:00:00|4.42|2.62|4.3|2.5|4.44|2.64|4.29|2.49|0 1668481200000|2022-11-15 03:00:00|4.29|2.49|4.25|2.45|4.31|2.51|4.23|2.43|0 1668484800000|2022-11-15 04:00:00|4.26|2.46|4.46|2.66|4.52|2.72|4.25|2.45|0 1668488400000|2022-11-15 05:00:00|4.47|2.67|4.28|2.48|4.47|2.67|4.27|2.47|0 1668492000000|2022-11-15 06:00:00|4.29|2.49|4.19|2.39|4.29|2.49|4.19|2.39|0 1668495600000|2022-11-15 07:00:00|4.18|2.38|4.37|2.57|4.42|2.62|4.06|2.26|0 1668499200000|2022-11-15 08:00:00|4.36|2.56|4.06|2.66|4.39|2.85|4.03|2.53|0 1668502800000|2022-11-15 09:00:00|4.08|2.68|4.05|2.65|4.14|2.74|4.02|2.62|0 1668506400000|2022-11-15 10:00:00|4.06|2.66|3.99|2.59|4.06|2.66|3.9|2.5|0 1668510000000|2022-11-15 11:00:00|4|2.6|3.94|2.54|4.07|2.67|3.91|2.51|0 1668513600000|2022-11-15 12:00:00|3.97|2.57|3.74|2.34|4.03|2.63|3.72|2.32|0 1668517200000|2022-11-15 13:00:00|3.73|2.33|3.62|2.22|3.93|2.53|3.11|1.71|0 1668520800000|2022-11-15 14:00:00|3.65|2.25|3.62|2.22|4.04|2.64|3.59|2.19|0 1668524400000|2022-11-15 15:00:00|3.6|2.2|3.85|2.45|3.95|2.55|3.52|2.12|0 1668528000000|2022-11-15 16:00:00|3.91|2.51|3.79|2.39|4.04|2.64|3.62|2.22|0 1668531600000|2022-11-15 17:00:00|3.78|2.38|3.97|2.57|4.08|2.68|3.75|2.35|0 1668535200000|2022-11-15 18:00:00|3.96|2.56|6.38|4.98|6.5|5.1|3.9|2.5|0 1668538800000|2022-11-15 19:00:00|6.37|4.97|5.02|3.62|7.43|6.03|4.91|3.51|0 1668542400000|2022-11-15 20:00:00|5.01|3.61|4.84|3.44|5.14|3.74|4.61|3.21|0 1668546000000|2022-11-15 21:00:00|4.87|3.47|5.35|3.55|5.43|3.66|4.7|3.3|0 1668549600000|2022-11-15 22:00:00|5.34|3.54|5.38|3.58|5.39|3.59|5.33|3.53|0 1668553200000|2022-11-15 23:00:00|5.42|3.62|5.31|3.51|5.63|3.83|5.29|3.49|0 1668556800000|2022-11-16 00:00:00|5.3|3.5|5.67|3.87|5.67|3.87|5.28|3.48|0 1668560400000|2022-11-16 01:00:00|5.66|3.86|5.44|3.64|5.68|3.88|5.44|3.64|0 1668564000000|2022-11-16 02:00:00|5.45|3.65|5.25|3.45|5.47|3.67|5.18|3.38|0 1668567600000|2022-11-16 03:00:00|5.22|3.42|5.25|3.45|5.34|3.54|5.15|3.35|0 1668571200000|2022-11-16 04:00:00|5.24|3.44|5.52|3.72|7.22|5.42|5.1|3.3|0 1668574800000|2022-11-16 05:00:00|5.54|3.74|5.1|3.3|5.58|3.78|5.07|3.27|0 1668578400000|2022-11-16 06:00:00|5.11|3.31|5.03|3.23|5.21|3.41|5.03|3.23|0 1668582000000|2022-11-16 07:00:00|5.02|3.22|4.88|3.08|5.18|3.38|4.82|3.02|0 1668585600000|2022-11-16 08:00:00|4.87|3.07|4.8|3.4|4.94|3.45|4.62|3.05|0 1668589200000|2022-11-16 09:00:00|4.79|3.39|4.45|3.05|4.91|3.51|4.41|3.01|0 1668592800000|2022-11-16 10:00:00|4.44|3.04|4.36|2.96|4.45|3.05|4.16|2.76|0 1668596400000|2022-11-16 11:00:00|4.37|2.97|4.5|3.1|4.57|3.17|4.33|2.93|0 1668600000000|2022-11-16 12:00:00|4.51|3.11|4.43|3.03|4.62|3.22|4.42|3.02|0 1668603600000|2022-11-16 13:00:00|4.44|3.04|4.72|3.32|4.84|3.44|4.33|2.93|0 1668607200000|2022-11-16 14:00:00|4.73|3.33|4.49|3.09|4.83|3.43|4.37|2.97|0 1668610800000|2022-11-16 15:00:00|4.51|3.11|4.42|3.02|4.58|3.18|4.22|2.82|0 1668614400000|2022-11-16 16:00:00|4.43|3.03|4.22|2.82|4.44|3.04|4.13|2.73|0 1668618000000|2022-11-16 17:00:00|4.23|2.83|4.17|2.77|4.4|3|3.97|2.57|0 1668621600000|2022-11-16 18:00:00|4.18|2.78|4.55|3.15|4.58|3.18|4.18|2.78|0 1668625200000|2022-11-16 19:00:00|4.56|3.16|4.22|2.82|4.58|3.18|4.21|2.81|0 1668628800000|2022-11-16 20:00:00|4.23|2.83|4.33|2.93|4.52|3.12|4.16|2.76|0 1668632400000|2022-11-16 21:00:00|4.32|2.92|4.27|2.47|4.33|2.93|3.99|2.33|0 1668636000000|2022-11-16 22:00:00|4.26|2.46|4.21|2.41|4.28|2.48|4.2|2.4|0 1668639600000|2022-11-16 23:00:00|4.17|2.37|4.19|2.39|4.25|2.45|4.17|2.37|0 1668643200000|2022-11-17 00:00:00|4.2|2.4|4.15|2.35|4.23|2.43|4.15|2.35|0 1668646800000|2022-11-17 01:00:00|4.14|2.34|4.24|2.44|4.28|2.48|4.11|2.31|0 1668650400000|2022-11-17 02:00:00|4.25|2.45|4.26|2.46|4.34|2.54|4.22|2.42|0 1668654000000|2022-11-17 03:00:00|4.25|2.45|4.23|2.43|4.32|2.52|4.22|2.42|0 1668657600000|2022-11-17 04:00:00|4.22|2.42|4.26|2.46|4.26|2.46|4.2|2.4|0 1668661200000|2022-11-17 05:00:00|4.25|2.45|4.2|2.4|4.26|2.46|4.1|2.3|0 1668664800000|2022-11-17 06:00:00|4.19|2.39|3.96|2.16|4.19|2.39|3.92|2.12|0 1668668400000|2022-11-17 07:00:00|3.95|2.15|4.2|2.4|4.28|2.48|3.93|2.13|0 1668672000000|2022-11-17 08:00:00|4.18|2.38|4.14|2.74|4.2|2.74|3.85|2.29|0 1668675600000|2022-11-17 09:00:00|4.15|2.75|4.48|3.08|4.53|3.13|4.12|2.72|0 1668679200000|2022-11-17 10:00:00|4.47|3.07|4.43|3.03|4.48|3.08|3.99|2.59|0 1668682800000|2022-11-17 11:00:00|4.44|3.04|4.4|3|4.66|3.26|4.32|2.92|0 1668686400000|2022-11-17 12:00:00|4.37|2.97|4.71|3.31|4.74|3.34|4.35|2.95|0 1668690000000|2022-11-17 13:00:00|4.7|3.3|5.09|3.69|5.12|3.72|4.52|3.12|0 1668693600000|2022-11-17 14:00:00|5.1|3.7|4.89|3.49|5.18|3.78|4.52|3.12|0 1668697200000|2022-11-17 15:00:00|4.91|3.51|4.35|2.95|4.94|3.54|4.09|2.69|0 1668700800000|2022-11-17 16:00:00|4.36|2.96|3.7|2.3|4.46|3.06|3.69|2.29|0 1668704400000|2022-11-17 17:00:00|3.69|2.29|3.54|2.14|3.97|2.57|3.49|2.09|0 1668708000000|2022-11-17 18:00:00|3.53|2.13|3.6|2.2|3.71|2.31|3.46|2.06|0 1668711600000|2022-11-17 19:00:00|3.62|2.22|3.63|2.23|3.87|2.47|3.52|2.12|0 1668715200000|2022-11-17 20:00:00|3.62|2.22|3.39|1.99|3.94|2.54|3.39|1.99|0 1668718800000|2022-11-17 21:00:00|3.4|2|3.55|1.75|3.61|2.13|3.33|1.72|0 1668722400000|2022-11-17 22:00:00|3.54|1.74|3.53|1.73|3.56|1.76|3.51|1.71|0 1668726000000|2022-11-17 23:00:00|3.54|1.74|3.66|1.86|3.67|1.87|3.47|1.67|0 1668729600000|2022-11-18 00:00:00|3.65|1.85|3.54|1.74|3.67|1.87|3.54|1.74|0 1668733200000|2022-11-18 01:00:00|3.53|1.73|3.56|1.76|3.62|1.82|3.49|1.69|0 1668736800000|2022-11-18 02:00:00|3.55|1.75|3.57|1.77|3.58|1.78|3.49|1.69|0 1668740400000|2022-11-18 03:00:00|3.56|1.76|3.51|1.71|3.59|1.79|3.47|1.67|0 1668744000000|2022-11-18 04:00:00|3.52|1.72|3.52|1.72|3.6|1.8|3.51|1.71|0 1668747600000|2022-11-18 05:00:00|3.51|1.71|3.7|1.9|4.09|2.29|3.47|1.67|0 1668751200000|2022-11-18 06:00:00|3.69|1.89|3.72|1.92|3.84|2.04|3.66|1.86|0 1668754800000|2022-11-18 07:00:00|3.73|1.93|3.6|1.8|3.74|1.94|3.52|1.72|0 1668758400000|2022-11-18 08:00:00|3.59|1.79|3.28|1.88|3.64|2.15|3.27|1.75|0 1668762000000|2022-11-18 09:00:00|3.27|1.87|3.11|1.71|3.3|1.9|2.98|1.58|0 1668765600000|2022-11-18 10:00:00|3.12|1.72|3.05|1.65|3.26|1.86|2.9|1.5|0 1668769200000|2022-11-18 11:00:00|3.04|1.64|3.06|1.66|3.1|1.7|3.01|1.61|0 1668772800000|2022-11-18 12:00:00|3.07|1.67|3.01|1.61|3.07|1.67|2.91|1.51|0 1668776400000|2022-11-18 13:00:00|3|1.6|2.99|1.59|3.09|1.69|2.83|1.43|0 1668780000000|2022-11-18 14:00:00|2.98|1.58|3.23|1.83|3.27|1.87|2.95|1.55|0 1668783600000|2022-11-18 15:00:00|3.24|1.84|3.19|1.79|4.52|3.12|3.04|1.64|0 1668787200000|2022-11-18 16:00:00|3.18|1.78|3.09|1.69|3.27|1.87|2.95|1.55|0 1668790800000|2022-11-18 17:00:00|3.08|1.68|3.17|1.77|3.47|2.07|3.07|1.67|0 1668794400000|2022-11-18 18:00:00|3.16|1.76|3.14|1.74|3.24|1.84|2.98|1.58|0 1668798000000|2022-11-18 19:00:00|3.15|1.75|2.99|1.59|3.15|1.75|2.98|1.58|0 1668801600000|2022-11-18 20:00:00|3|1.6|2.72|1.32|3.1|1.7|2.58|1.18|0 1668805200000|2022-11-18 21:00:00|2.76|1.36|3|1.2|3|1.44|2.73|1.2|0 1668992400000|2022-11-21 01:00:00|2.87|1.07|2.89|1.09|2.91|1.11|2.85|1.05|0 1668996000000|2022-11-21 02:00:00|2.9|1.1|2.87|1.07|2.94|1.14|2.86|1.06|0 1668999600000|2022-11-21 03:00:00|2.88|1.08|2.83|1.03|2.88|1.08|2.83|1.03|0 1669003200000|2022-11-21 04:00:00|2.84|1.04|2.81|1.01|2.85|1.05|2.8|1|0 1669006800000|2022-11-21 05:00:00|2.8|1|2.79|0.99|2.86|1.06|2.79|0.99|0 1669010400000|2022-11-21 06:00:00|2.8|1|2.85|1.05|2.88|1.08|2.77|0.97|0 1669014000000|2022-11-21 07:00:00|2.86|1.06|2.9|1.1|2.92|1.12|2.8|1|0 1669017600000|2022-11-21 08:00:00|2.89|1.09|2.68|1.28|2.9|1.34|2.59|1.04|0 1669021200000|2022-11-21 09:00:00|2.67|1.27|2.71|1.31|2.77|1.37|2.66|1.26|0 1669024800000|2022-11-21 10:00:00|2.7|1.3|2.69|1.29|2.74|1.34|2.65|1.25|0 1669028400000|2022-11-21 11:00:00|2.7|1.3|2.71|1.31|2.74|1.34|2.64|1.24|0 1669032000000|2022-11-21 12:00:00|2.69|1.29|2.65|1.25|2.75|1.35|2.64|1.24|0 1669035600000|2022-11-21 13:00:00|2.66|1.26|2.5|1.1|2.69|1.29|2.49|1.09|0 1669039200000|2022-11-21 14:00:00|2.49|1.09|2.2|0.8|2.58|1.18|2.2|0.8|0 1669042800000|2022-11-21 15:00:00|2.21|0.81|2.39|0.99|2.48|1.08|2.19|0.79|0 1669046400000|2022-11-21 16:00:00|2.4|1|2.29|1.09|2.42|1.16|2.17|0.96|0 1669050000000|2022-11-21 17:00:00|2.28|1.08|2.19|0.99|2.31|1.11|2.11|0.91|0 1669053600000|2022-11-21 18:00:00|2.18|0.98|2.09|0.89|2.19|0.99|1.99|0.79|0 1669057200000|2022-11-21 19:00:00|2.08|0.88|2.02|0.82|2.09|0.89|1.93|0.73|0 1669060800000|2022-11-21 20:00:00|2.01|0.81|1.95|0.75|2.07|0.87|1.88|0.68|0 1669064400000|2022-11-21 21:00:00|1.94|0.74|2.14|0.54|2.14|0.75|1.91|0.5|0 1669068000000|2022-11-21 22:00:00|2.13|0.53|2.13|0.53|2.14|0.54|2.12|0.52|0 1669071600000|2022-11-21 23:00:00|2.12|0.52|2.1|0.5|2.13|0.53|2.09|0.49|0 1669075200000|2022-11-22 00:00:00|2.09|0.49|2.05|0.45|2.1|0.5|2.02|0.42|0 1669078800000|2022-11-22 01:00:00|2.04|0.44|2.04|0.44|2.06|0.46|2|0.4|0 1669082400000|2022-11-22 02:00:00|2.05|0.45|2.04|0.44|2.07|0.47|2.03|0.43|0 1669086000000|2022-11-22 03:00:00|2.03|0.43|2.02|0.42|2.04|0.44|2|0.4|0 1669089600000|2022-11-22 04:00:00|2.03|0.43|2.03|0.43|2.03|0.43|2.01|0.41|0 1669093200000|2022-11-22 05:00:00|2.02|0.42|2.07|0.47|2.08|0.48|2.02|0.42|0 1669096800000|2022-11-22 06:00:00|2.06|0.46|2.08|0.48|2.09|0.49|2.05|0.45|0 1669100400000|2022-11-22 07:00:00|2.09|0.49|2.06|0.46|2.12|0.52|2.04|0.44|0 1669104000000|2022-11-22 08:00:00|2.07|0.47|1.93|0.73|2.11|0.8|1.84|0.44|0 1669107600000|2022-11-22 09:00:00|1.92|0.72|1.82|0.62|1.94|0.74|1.74|0.54|0 1669111200000|2022-11-22 10:00:00|1.83|0.63|1.85|0.65|1.87|0.67|1.81|0.61|0 1669114800000|2022-11-22 11:00:00|1.84|0.64|1.87|0.67|1.93|0.73|1.83|0.63|0 1669118400000|2022-11-22 12:00:00|1.86|0.66|1.74|0.54|1.88|0.68|1.73|0.53|0 1669122000000|2022-11-22 13:00:00|1.75|0.55|1.65|0.45|1.75|0.55|1.64|0.44|0 1669125600000|2022-11-22 14:00:00|1.64|0.44|1.69|0.49|1.78|0.58|1.63|0.43|0 1669129200000|2022-11-22 15:00:00|1.7|0.5|1.52|0.32|1.71|0.51|1.51|0.31|0 1669132800000|2022-11-22 16:00:00|1.51|0.31|1.53|0.33|1.59|0.39|1.51|0.31|0 1669136400000|2022-11-22 17:00:00|1.52|0.32|1.52|0.32|1.54|0.34|1.49|0.29|0 1669140000000|2022-11-22 18:00:00|1.51|0.31|1.43|0.23|1.53|0.33|1.42|0.22|0 1669143600000|2022-11-22 19:00:00|1.42|0.22|1.39|0.19|1.45|0.25|1.39|0.19|0 1669147200000|2022-11-22 20:00:00|1.4|0.2|1.37|0.17|1.42|0.22|1.36|0.16|0 1669150800000|2022-11-22 21:00:00|1.38|0.18|1.6|0|1.6|0.19|1.37|0|0 1669176000000|2022-11-23 04:00:00|1.69|0.09|1.64|0.04|1.69|0.09|1.62|0.02|0 1669179600000|2022-11-23 05:00:00|1.63|0.03|1.61|0.01|1.64|0.04|1.61|0.01|0 1669183200000|2022-11-23 06:00:00|1.6|0|1.63|0.03|1.66|0.06|1.6|0|0 1669186800000|2022-11-23 07:00:00|1.64|0.04|1.62|0.02|1.65|0.05|1.61|0.01|0 1669190400000|2022-11-23 08:00:00|1.61|0.01|1.5|0.3|1.64|0.3|1.42|0.01|0 1669194000000|2022-11-23 09:00:00|1.51|0.31|1.44|0.24|1.52|0.32|1.43|0.23|0 1669197600000|2022-11-23 10:00:00|1.45|0.25|1.47|0.27|1.49|0.29|1.43|0.23|0 1669201200000|2022-11-23 11:00:00|1.48|0.28|1.45|0.25|1.5|0.3|1.45|0.25|0 1669204800000|2022-11-23 12:00:00|1.46|0.26|1.45|0.25|1.48|0.28|1.44|0.24|0 1669208400000|2022-11-23 13:00:00|1.46|0.26|1.48|0.28|1.52|0.32|1.43|0.23|0 1669212000000|2022-11-23 14:00:00|1.47|0.27|1.38|0.18|1.5|0.3|1.31|0.11|0 1669215600000|2022-11-23 15:00:00|1.36|0.16|1.26|0.06|1.42|0.22|1.24|0.04|0 1669219200000|2022-11-23 16:00:00|1.25|0.05|1.37|0.17|1.41|0.21|1.24|0.04|0 1669222800000|2022-11-23 17:00:00|1.38|0.18|1.35|0.15|1.38|0.18|1.27|0.07|0 1669226400000|2022-11-23 18:00:00|1.36|0.16|1.27|0.07|1.36|0.16|1.26|0.06|0 1669230000000|2022-11-23 19:00:00|1.24|0.04|1.2|0|1.31|0.11|1.2|0|0 1669233600000|2022-11-23 20:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0 1669237200000|2022-11-23 21:00:00|1.6||1.6||1.6||1.6||0 1669363200000|2022-11-25 08:00:00|1.2||1.2||1.2||1.2||0 1669622400000|2022-11-28 08:00:00|1.2||1.2||1.2||1.2||0 1669626000000|2022-11-28 09:00:00|1.22|0.02|1.23|0.03|1.24|0.04|1.22|0.02|0 1669629600000|2022-11-28 10:00:00|1.24|0.04|1.2|0|1.25|0.05|1.2|0|0 1669633200000|2022-11-28 11:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0 1669640400000|2022-11-28 13:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0 1669644000000|2022-11-28 14:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0 1669658400000|2022-11-28 18:00:00|1.21|0.01|1.22|0.02|1.22|0.02|1.21|0.01|0 1669662000000|2022-11-28 19:00:00|1.21|0.01|1.27|0.07|1.28|0.08|1.2|0|0 1669665600000|2022-11-28 20:00:00|1.28|0.08|1.22|0.02|1.29|0.09|1.21|0.01|0 1669669200000|2022-11-28 21:00:00|1.21|0.01|1.6|0|1.6|0.03|1.2|0|0 1669708800000|2022-11-29 08:00:00|1.2||1.2||1.2||1.2||0 1669730400000|2022-11-29 14:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0 1669737600000|2022-11-29 16:00:00|1.21|0.01|1.2|0|1.26|0.06|1.2|0|0 1669755600000|2022-11-29 21:00:00|1.6||1.6||1.6||1.6||0 1669795200000|2022-11-30 08:00:00|1.2||1.2||1.2||1.2||0 1669842000000|2022-11-30 21:00:00|1.6||1.6||1.6||1.6||0 1669881600000|2022-12-01 08:00:00|1.2||1.2||1.2||1.2||0 1669928400000|2022-12-01 21:00:00|1.6||1.6||1.6||1.6||0 1669968000000|2022-12-02 08:00:00|1.2||1.2||1.2||1.2||0 1670227200000|2022-12-05 08:00:00|1.2||1.2||1.2||1.2||0 1670274000000|2022-12-05 21:00:00|1.6||1.6||1.6||1.6||0 1670313600000|2022-12-06 08:00:00|1.2||1.2||1.2||1.2||0 1670360400000|2022-12-06 21:00:00|1.6||1.6||1.6||1.6||0 1670400000000|2022-12-07 08:00:00|1.2||1.2||1.2||1.2||0 1670446800000|2022-12-07 21:00:00|1.6||1.6||1.6||1.6||0 1670486400000|2022-12-08 08:00:00|1.2||1.2||1.2||1.2||0 1670533200000|2022-12-08 21:00:00|1.6||1.6||1.6||1.6||0 1670572800000|2022-12-09 08:00:00|1.2||1.2||1.2||1.2||0 1670832000000|2022-12-12 08:00:00|1.2||1.2||1.2||1.2||0 1670878800000|2022-12-12 21:00:00|1.6||1.6||1.6||1.6||0 1670918400000|2022-12-13 08:00:00|1.2||1.2||1.2||1.2||0 1670965200000|2022-12-13 21:00:00|1.6||1.6||1.6||1.6||0 1671004800000|2022-12-14 08:00:00|1.2||1.2||1.2||1.2||0 1671033600000|2022-12-14 16:00:00|1||1||1||1||0 1671051600000|2022-12-14 21:00:00|1.4||1.4||1.4||1.4||0 1671091200000|2022-12-15 08:00:00|1||1||1||1||0 1671138000000|2022-12-15 21:00:00|1.4||1.4||1.4||1.4||0 1671440400000|2022-12-19 09:00:00|105.48|102.88|106|103.4|106.45|103.85|105.34|102.74|0 1671444000000|2022-12-19 10:00:00|105.98|103.38|105.05|102.45|106.08|103.48|104.32|101.72|0 1671447600000|2022-12-19 11:00:00|105.1|102.5|105.83|103.23|106.54|103.94|105.03|102.43|0 1671451200000|2022-12-19 12:00:00|105.8|103.2|105.72|103.12|106.42|103.82|105.19|102.59|0 1671454800000|2022-12-19 13:00:00|105.76|103.16|108.91|106.31|109.05|106.45|105.45|102.85|0 1671458400000|2022-12-19 14:00:00|108.96|106.36|109.48|106.88|111.24|108.64|107.17|104.57|0 1671462000000|2022-12-19 15:00:00|109.44|106.84|110.97|108.37|110.97|108.37|107.12|104.52|0 1671465600000|2022-12-19 16:00:00|111.01|108.41|110.33|107.73|111.99|109.39|108.93|106.33|0 1671469200000|2022-12-19 17:00:00|110.29|107.69|108.58|105.98|110.33|107.73|107.63|105.03|0 1671472800000|2022-12-19 18:00:00|108.49|105.89|111.85|109.25|112|109.4|108.02|105.42|0 1671476400000|2022-12-19 19:00:00|112|109.4|114.34|111.74|115.21|112.61|111.11|108.51|0 1671480000000|2022-12-19 20:00:00|114.44|111.84|112.3|109.7|115.21|112.61|111.69|109.09|0 1671483600000|2022-12-19 21:00:00|112.35|109.75|112.94|110.14|113.35|110.55|112.13|109.53|0 1671487200000|2022-12-19 22:00:00|112.85|110.05|112.92|110.12|112.96|110.16|112.82|110.02|0 1671490800000|2022-12-19 23:00:00|112.64|109.84|111.09|108.29|112.78|109.98|110.81|108.01|0 1671494400000|2022-12-20 00:00:00|111.14|108.34|110.89|108.09|111.64|108.84|110.75|107.95|0 1671498000000|2022-12-20 01:00:00|110.98|108.18|110.54|107.74|111.2|108.4|110.41|107.61|0 1671501600000|2022-12-20 02:00:00|110.59|107.79|110.89|108.09|111.32|108.52|110.4|107.6|0 1671505200000|2022-12-20 03:00:00|110.85|108.05|117.77|114.97|118.3|115.5|110.71|107.91|0 1671508800000|2022-12-20 04:00:00|117.82|115.02|118.25|115.45|119.45|116.65|117.43|114.63|0 1671512400000|2022-12-20 05:00:00|118.15|115.35|118.32|115.52|120.07|117.27|117.6|114.8|0 1671516000000|2022-12-20 06:00:00|118.4|115.6|117.37|114.57|118.82|116.02|116.93|114.13|0 1671519600000|2022-12-20 07:00:00|117.32|114.52|117.15|114.35|117.33|114.53|113.58|110.78|0 1671523200000|2022-12-20 08:00:00|117.25|114.45|112.85|110.25|118.28|115.68|112.76|110.16|0 1671526800000|2022-12-20 09:00:00|112.9|110.3|112.59|109.99|114.11|111.51|112.08|109.48|0 1671530400000|2022-12-20 10:00:00|112.67|110.07|112.88|110.28|113.91|111.31|112.22|109.62|0 1671534000000|2022-12-20 11:00:00|112.93|110.33|112.15|109.55|113.09|110.49|111.12|108.52|0 1671537600000|2022-12-20 12:00:00|112.1|109.5|113.74|111.14|113.77|111.17|110.87|108.27|0 1671541200000|2022-12-20 13:00:00|113.65|111.05|112.24|109.64|114.02|111.42|111.3|108.7|0 1671544800000|2022-12-20 14:00:00|112.19|109.59|111.54|108.94|115.75|113.15|111.17|108.57|0 1671548400000|2022-12-20 15:00:00|111.49|108.89|108.83|106.23|111.59|108.99|106.5|103.9|0 1671552000000|2022-12-20 16:00:00|108.92|106.32|109.46|106.86|112.72|110.12|108.42|105.82|0 1671555600000|2022-12-20 17:00:00|109.41|106.81|107.57|104.97|109.67|107.07|107.27|104.67|0 1671559200000|2022-12-20 18:00:00|107.62|105.02|107.77|105.17|108.68|106.08|106.05|103.45|0 1671562800000|2022-12-20 19:00:00|107.73|105.13|108.32|105.72|108.69|106.09|106.4|103.8|0 1671566400000|2022-12-20 20:00:00|108.27|105.67|108.62|106.02|109.48|106.88|106.74|104.14|0 1671570000000|2022-12-20 21:00:00|108.81|106.21|107.94|105.14|109.14|106.44|107.78|104.98|0 1671573600000|2022-12-20 22:00:00|107.91|105.11|107.47|104.67|107.97|105.17|107.27|104.47|0 1671577200000|2022-12-20 23:00:00|107.14|104.34|106.28|103.48|107.39|104.59|105.88|103.08|0 1671580800000|2022-12-21 00:00:00|106.23|103.43|105.9|103.1|107.28|104.48|105.58|102.78|0 1671584400000|2022-12-21 01:00:00|105.99|103.19|104.39|101.59|106.08|103.28|103.91|101.11|0 1671588000000|2022-12-21 02:00:00|104.44|101.64|104.87|102.07|105|102.2|104.03|101.23|0 1671591600000|2022-12-21 03:00:00|104.89|102.09|104.94|102.14|105.39|102.59|104.62|101.82|0 1671595200000|2022-12-21 04:00:00|104.89|102.09|106.23|103.43|106.44|103.64|104.85|102.05|0 1671598800000|2022-12-21 05:00:00|106.25|103.45|105.35|102.55|106.45|103.65|104.97|102.17|0 1671602400000|2022-12-21 06:00:00|105.39|102.59|105.01|102.21|105.93|103.13|104.84|102.04|0 1671606000000|2022-12-21 07:00:00|105.06|102.26|105.55|102.75|107.1|104.3|104.73|101.93|0 1671609600000|2022-12-21 08:00:00|105.64|102.84|105.52|102.92|107.4|104.8|105.3|102.7|0 1671613200000|2022-12-21 09:00:00|105.48|102.88|104.12|101.52|105.57|102.97|103.99|101.39|0 1671616800000|2022-12-21 10:00:00|104.03|101.43|104.47|101.87|104.7|102.1|103.27|100.67|0 1671620400000|2022-12-21 11:00:00|104.51|101.91|103.91|101.31|104.86|102.26|103.67|101.07|0 1671624000000|2022-12-21 12:00:00|103.95|101.35|103.33|100.73|105.52|102.92|103.22|100.62|0 1671627600000|2022-12-21 13:00:00|103.31|100.71|101.77|99.17|103.62|101.02|101.2|98.6|0 1671631200000|2022-12-21 14:00:00|101.72|99.12|101.54|98.94|103.13|100.53|100.05|97.45|0 1671634800000|2022-12-21 15:00:00|101.16|98.56|96.52|93.92|101.16|98.56|96.47|93.87|0 1671638400000|2022-12-21 16:00:00|96.35|93.75|97.08|94.48|97.75|95.15|95.3|92.7|0 1671642000000|2022-12-21 17:00:00|97.03|94.43|96.26|93.66|97.96|95.36|96.26|93.66|0 1671645600000|2022-12-21 18:00:00|96.3|93.7|96.32|93.72|97.56|94.96|95.59|92.99|0 1671649200000|2022-12-21 19:00:00|96.28|93.68|96.77|94.17|97.4|94.8|94.57|91.97|0 1671652800000|2022-12-21 20:00:00|96.73|94.13|95.64|93.04|97.65|95.05|95.64|93.04|0 1671656400000|2022-12-21 21:00:00|95.81|93.21|94.58|91.78|95.94|93.34|94.48|91.68|0 1671660000000|2022-12-21 22:00:00|94.68|91.88|94.58|91.78|94.73|91.93|94.39|91.59|0 1671663600000|2022-12-21 23:00:00|94.52|91.72|94.9|92.1|95.16|92.36|94.29|91.49|0 1671667200000|2022-12-22 00:00:00|95.15|92.35|94.59|91.79|95.59|92.79|94.59|91.79|0 1671670800000|2022-12-22 01:00:00|94.63|91.83|94.16|91.36|94.87|92.07|94|91.2|0 1671674400000|2022-12-22 02:00:00|94.2|91.4|94.06|91.26|94.32|91.52|93.53|90.73|0 1671678000000|2022-12-22 03:00:00|94.01|91.21|93.83|91.03|94.3|91.5|93.63|90.83|0 1671681600000|2022-12-22 04:00:00|93.85|91.05|93.75|90.95|93.99|91.19|93.58|90.78|0 1671685200000|2022-12-22 05:00:00|93.77|90.97|93.92|91.12|94.05|91.25|93.67|90.87|0 1671688800000|2022-12-22 06:00:00|93.88|91.08|94.23|91.43|94.44|91.64|93.79|90.99|0 1671692400000|2022-12-22 07:00:00|94.31|91.51|94.75|91.95|94.93|92.13|94.22|91.42|0 1671696000000|2022-12-22 08:00:00|94.71|91.91|94.75|92.15|94.96|92.36|93.41|90.81|0 1671699600000|2022-12-22 09:00:00|94.71|92.11|95.82|93.22|95.86|93.26|94.53|91.93|0 1671703200000|2022-12-22 10:00:00|95.78|93.18|96.3|93.7|96.65|94.05|95.78|93.18|0 1671706800000|2022-12-22 11:00:00|96.26|93.66|96.9|94.3|97.65|95.05|96.26|93.66|0 1671710400000|2022-12-22 12:00:00|96.83|94.23|96.87|94.27|98.1|95.5|95.97|93.37|0 1671714000000|2022-12-22 13:00:00|96.83|94.23|100.74|98.14|101.31|98.71|96.48|93.88|0 1671717600000|2022-12-22 14:00:00|100.78|98.18|103.08|100.48|104.17|101.57|99.08|96.48|0 1671721200000|2022-12-22 15:00:00|103.35|100.75|108.6|106|108.79|106.19|95.58|92.98|0 1671724800000|2022-12-22 16:00:00|108.69|106.09|109.43|106.83|110.29|107.69|107.71|105.11|0 1671728400000|2022-12-22 17:00:00|109.52|106.92|116.57|113.97|117.02|114.42|108.1|105.5|0 1671732000000|2022-12-22 18:00:00|116.52|113.92|117.19|114.59|118.71|116.11|116.32|113.72|0 1671735600000|2022-12-22 19:00:00|117.14|114.54|110.31|107.71|117.24|114.64|110.17|107.57|0 1671739200000|2022-12-22 20:00:00|110.02|107.42|106.39|103.79|111.89|109.29|106.34|103.74|0 1671742800000|2022-12-22 21:00:00|105.88|103.28|107.67|104.87|108.44|105.74|105.06|102.46|0 1671746400000|2022-12-22 22:00:00|107.73|104.93|107.28|104.48|107.79|104.99|107.15|104.35|0 1671750000000|2022-12-22 23:00:00|107.37|104.57|107.51|104.71|108.08|105.28|107.23|104.43|0 1671753600000|2022-12-23 00:00:00|107.56|104.76|109.16|106.36|109.21|106.41|107.23|104.43|0 1671757200000|2022-12-23 01:00:00|109.07|106.27|106.57|103.77|109.44|106.64|106.46|103.66|0 1671760800000|2022-12-23 02:00:00|106.6|103.8|106.85|104.05|107.05|104.25|105.95|103.15|0 1671764400000|2022-12-23 03:00:00|106.81|104.01|105.74|102.94|106.85|104.05|105.51|102.71|0 1671768000000|2022-12-23 04:00:00|105.69|102.89|106.54|103.74|106.63|103.83|105.69|102.89|0 1671771600000|2022-12-23 05:00:00|106.58|103.78|106.7|103.9|106.75|103.95|105.96|103.16|0 1671775200000|2022-12-23 06:00:00|106.75|103.95|106.45|103.65|107.38|104.58|106.18|103.38|0 1671778800000|2022-12-23 07:00:00|106.41|103.61|105.17|102.37|106.85|104.05|104.55|101.75|0 1671782400000|2022-12-23 08:00:00|105.31|102.51|104.87|102.27|106.07|103.47|104.44|101.64|0 1671786000000|2022-12-23 09:00:00|104.96|102.36|105.17|102.57|106.19|103.59|104.73|102.13|0 1671789600000|2022-12-23 10:00:00|105.12|102.52|103.03|100.43|105.4|102.8|102.68|100.08|0 1671793200000|2022-12-23 11:00:00|102.99|100.39|104.26|101.66|104.55|101.95|102.29|99.69|0 1671796800000|2022-12-23 12:00:00|104.23|101.63|103.72|101.12|104.73|102.13|103.5|100.9|0 1671800400000|2022-12-23 13:00:00|103.67|101.07|104.84|102.24|108.21|105.61|100.85|98.25|0 1671804000000|2022-12-23 14:00:00|104.94|102.34|109.86|107.26|110.52|107.92|103.97|101.37|0 1671807600000|2022-12-23 15:00:00|109.69|107.09|104.07|101.47|110.12|107.52|101.56|98.96|0 1671811200000|2022-12-23 16:00:00|104.25|101.65|102.57|99.97|105.63|103.03|101.63|99.03|0 1671814800000|2022-12-23 17:00:00|102.52|99.92|102.1|99.5|102.88|100.28|100.37|97.77|0 1671818400000|2022-12-23 18:00:00|102.06|99.46|102.71|100.11|103.44|100.84|101.04|98.44|0 1671822000000|2022-12-23 19:00:00|102.75|100.15|100.69|98.09|103.48|100.88|100.55|97.95|0 1671825600000|2022-12-23 20:00:00|100.64|98.04|100.18|97.58|102.32|99.72|99.76|97.16|0 1671829200000|2022-12-23 21:00:00|100|97.4|100.32|97.52|100.44|97.84|99.92|97.32|0 1672124400000|2022-12-27 07:00:00|95.16|92.36|94.42|91.62|95.24|92.44|94.22|91.42|0 1672128000000|2022-12-27 08:00:00|94.47|91.67|95.32|92.72|96.18|93.58|93.4|90.8|0 1672131600000|2022-12-27 09:00:00|95.36|92.76|95.05|92.45|96.46|93.86|94.9|92.3|0 1672135200000|2022-12-27 10:00:00|95.03|92.43|95.07|92.47|95.17|92.57|94.53|91.93|0 1672138800000|2022-12-27 11:00:00|95.13|92.53|95.35|92.75|95.57|92.97|94.98|92.38|0 1672142400000|2022-12-27 12:00:00|95.39|92.79|96.75|94.15|97.12|94.52|95.3|92.7|0 1672146000000|2022-12-27 13:00:00|96.77|94.17|99.18|96.58|99.27|96.67|96.17|93.57|0 1672149600000|2022-12-27 14:00:00|99.27|96.67|104.15|101.55|105.14|102.54|97.35|94.75|0 1672153200000|2022-12-27 15:00:00|104.47|101.87|101.24|98.64|105.76|103.16|98.4|95.8|0 1672156800000|2022-12-27 16:00:00|101.42|98.82|101.42|98.82|102.06|99.46|100.39|97.79|0 1672160400000|2022-12-27 17:00:00|101.38|98.78|100.33|97.73|101.45|98.85|98.54|95.94|0 1672164000000|2022-12-27 18:00:00|100.28|97.68|101.96|99.36|102.19|99.59|99.44|96.84|0 1672167600000|2022-12-27 19:00:00|102.05|99.45|101.67|99.07|103.22|100.62|101.06|98.46|0 1672171200000|2022-12-27 20:00:00|101.63|99.03|101.52|98.92|102.06|99.46|99.84|97.24|0 1672174800000|2022-12-27 21:00:00|101.34|98.74|101.35|98.55|101.52|98.92|100.8|98.19|0 1672178400000|2022-12-27 22:00:00|101.42|98.62|101.31|98.51|101.45|98.65|101.26|98.46|0 1672182000000|2022-12-27 23:00:00|101.38|98.58|101.52|98.72|101.7|98.9|100.77|97.97|0 1672185600000|2022-12-28 00:00:00|101.34|98.54|102.08|99.28|102.23|99.43|100.91|98.11|0 1672189200000|2022-12-28 01:00:00|102.13|99.33|100.59|97.79|102.26|99.46|100.54|97.74|0 1672192800000|2022-12-28 02:00:00|100.54|97.74|101.41|98.61|101.41|98.61|100.36|97.56|0 1672196400000|2022-12-28 03:00:00|101.37|98.57|101.22|98.42|101.59|98.79|100.82|98.02|0 1672200000000|2022-12-28 04:00:00|101.17|98.37|100.82|98.02|101.26|98.46|100.8|98|0 1672203600000|2022-12-28 05:00:00|100.84|98.04|101.45|98.65|101.58|98.78|100.57|97.77|0 1672207200000|2022-12-28 06:00:00|101.4|98.6|100|97.2|101.54|98.74|100|97.2|0 1672210800000|2022-12-28 07:00:00|99.98|97.18|99.43|96.63|100.18|97.38|99.33|96.53|0 1672214400000|2022-12-28 08:00:00|99.45|96.65|100.35|97.75|100.35|97.75|98.78|96.18|0 1672218000000|2022-12-28 09:00:00|100.4|97.8|100.85|98.25|101.82|99.22|100.17|97.57|0 1672221600000|2022-12-28 10:00:00|100.82|98.22|99.87|97.27|101.17|98.57|99.59|96.99|0 1672225200000|2022-12-28 11:00:00|99.89|97.29|99.37|96.77|100.35|97.75|99.19|96.59|0 1672228800000|2022-12-28 12:00:00|99.41|96.81|99.17|96.57|99.72|97.12|99|96.4|0 1672232400000|2022-12-28 13:00:00|99.19|96.59|100.7|98.1|101.11|98.51|98.91|96.31|0 1672236000000|2022-12-28 14:00:00|100.75|98.15|99.63|97.03|102.58|99.98|97.62|95.02|0 1672239600000|2022-12-28 15:00:00|99.54|96.94|103.13|100.53|103.27|100.67|97.94|95.34|0 1672243200000|2022-12-28 16:00:00|103.27|100.67|105.42|102.82|105.56|102.96|101.06|98.46|0 1672246800000|2022-12-28 17:00:00|105.46|102.86|102.95|100.35|107.27|104.67|102.63|100.03|0 1672250400000|2022-12-28 18:00:00|102.99|100.39|104.13|101.53|104.46|101.86|101.28|98.68|0 1672254000000|2022-12-28 19:00:00|104.08|101.48|104.62|102.02|105.06|102.46|102.82|100.22|0 1672257600000|2022-12-28 20:00:00|104.67|102.07|108.5|105.9|108.94|106.34|104.48|101.88|0 1672261200000|2022-12-28 21:00:00|108.36|105.76|108.01|105.21|108.98|106.38|107.54|104.94|0 1672264800000|2022-12-28 22:00:00|108.03|105.23|107.82|105.02|108.13|105.33|107.65|104.85|0 1672268400000|2022-12-28 23:00:00|107.87|105.07|107.63|104.83|108.22|105.42|107.3|104.5|0 1672272000000|2022-12-29 00:00:00|107.61|104.81|107.9|105.1|108.72|105.92|107.35|104.55|0 1672275600000|2022-12-29 01:00:00|107.85|105.05|108.22|105.42|108.58|105.78|107.51|104.71|0 1672279200000|2022-12-29 02:00:00|108.24|105.44|108.1|105.3|108.64|105.84|107.86|105.06|0 1672282800000|2022-12-29 03:00:00|108.05|105.25|108.08|105.28|108.66|105.86|107.95|105.15|0 1672286400000|2022-12-29 04:00:00|108.11|105.31|107.54|104.74|108.21|105.41|107.49|104.69|0 1672290000000|2022-12-29 05:00:00|107.56|104.76|107.99|105.19|108.24|105.44|107.44|104.64|0 1672293600000|2022-12-29 06:00:00|107.9|105.1|107.69|104.89|108.34|105.54|107.64|104.84|0 1672297200000|2022-12-29 07:00:00|107.64|104.84|107.19|104.39|107.82|105.02|107.05|104.25|0 1672300800000|2022-12-29 08:00:00|107.14|104.34|106.55|103.95|107.57|104.96|106.27|103.67|0 1672304400000|2022-12-29 09:00:00|106.46|103.86|105.64|103.04|106.62|104.02|105.31|102.71|0 1672308000000|2022-12-29 10:00:00|105.61|103.01|105.29|102.69|106.22|103.62|105.29|102.69|0 1672311600000|2022-12-29 11:00:00|105.27|102.67|104.92|102.32|105.4|102.8|104.34|101.74|0 1672315200000|2022-12-29 12:00:00|104.9|102.3|105|102.4|105.23|102.63|104.55|101.95|0 1672318800000|2022-12-29 13:00:00|104.91|102.31|102.8|100.2|105.02|102.42|101.99|99.39|0 1672322400000|2022-12-29 14:00:00|102.83|100.23|99.27|96.67|103.74|101.14|98.96|96.36|0 1672326000000|2022-12-29 15:00:00|98.78|96.18|98.31|95.71|101.12|98.52|98.03|95.43|0 1672329600000|2022-12-29 16:00:00|98.18|95.58|96.42|93.82|99.75|97.15|95.87|93.27|0 1672333200000|2022-12-29 17:00:00|96.34|93.74|96.36|93.76|97.51|94.91|96.03|93.43|0 1672336800000|2022-12-29 18:00:00|96.44|93.84|95.34|92.74|97.39|94.79|95.23|92.63|0 1672340400000|2022-12-29 19:00:00|95.36|92.76|95.92|93.32|96.08|93.48|94.59|91.99|0 1672344000000|2022-12-29 20:00:00|95.94|93.34|96.08|93.48|96.54|93.94|95.2|92.6|0 1672347600000|2022-12-29 21:00:00|96.12|93.52|96.61|93.81|96.81|94.01|95.77|93.17|0 1672351200000|2022-12-29 22:00:00|96.6|93.8|96.56|93.76|96.75|93.95|96.54|93.74|0 1672354800000|2022-12-29 23:00:00|96.51|93.71|97.12|94.32|97.23|94.43|96.38|93.58|0 1672358400000|2022-12-30 00:00:00|97.07|94.27|97.1|94.3|97.46|94.66|96.9|94.1|0 1672362000000|2022-12-30 01:00:00|97.14|94.34|97.3|94.5|97.74|94.94|96.75|93.95|0 1672365600000|2022-12-30 02:00:00|97.39|94.59|96.97|94.17|97.73|94.93|96.93|94.13|0 1672369200000|2022-12-30 03:00:00|96.93|94.13|96.61|93.81|96.93|94.13|96.39|93.59|0 1672372800000|2022-12-30 04:00:00|96.56|93.76|96.72|93.92|96.9|94.1|96.56|93.76|0 1672376400000|2022-12-30 05:00:00|96.68|93.88|97.44|94.64|97.79|94.99|96.63|93.83|0 1672380000000|2022-12-30 06:00:00|97.48|94.68|98.83|96.03|98.92|96.12|97.46|94.66|0 1672383600000|2022-12-30 07:00:00|98.92|96.12|98.31|95.51|99.16|96.36|97.39|94.59|0 1672387200000|2022-12-30 08:00:00|98.4|95.6|99.66|97.06|99.84|97.24|98.24|95.6|0 1672390800000|2022-12-30 09:00:00|99.75|97.15|98.35|95.75|99.84|97.24|98.33|95.73|0 1672394400000|2022-12-30 10:00:00|98.39|95.79|97.8|95.2|98.79|96.19|97.22|94.62|0 1672398000000|2022-12-30 11:00:00|97.85|95.25|98.4|95.8|98.58|95.98|97.18|94.58|0 1672401600000|2022-12-30 12:00:00|98.45|95.85|100.58|97.98|100.86|98.26|98.14|95.54|0 1672405200000|2022-12-30 13:00:00|100.67|98.07|100.85|98.25|101.65|99.05|100.48|97.88|0 1672408800000|2022-12-30 14:00:00|100.87|98.27|101.45|98.85|103.97|101.37|98.58|95.98|0 1672412400000|2022-12-30 15:00:00|101.63|99.03|99.83|97.23|102.63|100.03|97.91|95.31|0 1672416000000|2022-12-30 16:00:00|99.79|97.19|101.4|98.8|102.75|100.15|99.02|96.42|0 1672419600000|2022-12-30 17:00:00|101.35|98.75|101.11|98.51|102.11|99.51|100.8|98.2|0 1672423200000|2022-12-30 18:00:00|101|98.4|104.06|101.46|105.7|103.1|101|98.4|0 1672426800000|2022-12-30 19:00:00|104.1|101.5|104.55|101.95|105.4|102.8|103.78|101.18|0 1672430400000|2022-12-30 20:00:00|104.59|101.99|98.34|95.74|104.59|101.99|98.34|95.74|0 1672434000000|2022-12-30 21:00:00|98.52|95.92|97.43|94.63|98.7|96.1|97.25|94.59|0 1672707600000|2023-01-03 01:00:00|101.04|98.24|99.37|96.57|101.08|98.28|99.24|96.44|0 1672711200000|2023-01-03 02:00:00|99.5|96.7|97.94|95.14|99.79|96.99|97.59|94.79|0 1672714800000|2023-01-03 03:00:00|97.8|95|96.9|94.3|98.2|95.45|96.73|94.13|0 1672718400000|2023-01-03 04:00:00|96.81|94.21|97.32|94.72|97.42|94.82|96.73|94.13|0 1672722000000|2023-01-03 05:00:00|97.34|94.74|96.09|93.29|97.34|94.74|95.8|93|0 1672725600000|2023-01-03 06:00:00|96.14|93.34|96.29|93.49|96.99|94.19|95.65|92.85|0 1672729200000|2023-01-03 07:00:00|96.38|93.58|94.3|91.5|97.11|94.31|94.3|91.5|0 1672732800000|2023-01-03 08:00:00|94.34|91.54|92.57|89.97|96.23|93.63|92.3|89.7|0 1672736400000|2023-01-03 09:00:00|92.51|89.91|90.95|88.35|93.06|90.46|90.79|88.19|0 1672740000000|2023-01-03 10:00:00|90.7|88.1|92.16|89.56|92.84|90.24|90.66|88.06|0 1672743600000|2023-01-03 11:00:00|92.14|89.54|94.55|91.95|96.32|93.72|91.95|89.35|0 1672747200000|2023-01-03 12:00:00|94.68|92.08|93.87|91.27|95.71|93.11|93.54|90.94|0 1672750800000|2023-01-03 13:00:00|93.83|91.23|93.13|90.53|95.28|92.68|92.71|90.11|0 1672754400000|2023-01-03 14:00:00|93.09|90.49|98.04|95.44|98.15|95.55|90.29|87.69|0 1672758000000|2023-01-03 15:00:00|98.06|95.46|97.15|94.55|100.5|97.9|96.63|94.03|0 1672761600000|2023-01-03 16:00:00|97.06|94.46|102.43|99.83|103.17|100.57|96.71|94.11|0 1672765200000|2023-01-03 17:00:00|102.47|99.87|103.24|100.64|104.6|102|100.72|98.12|0 1672768800000|2023-01-03 18:00:00|103.33|100.73|100.97|98.37|103.7|101.1|100.74|98.14|0 1672772400000|2023-01-03 19:00:00|100.83|98.23|99.73|97.13|103.31|100.71|98.43|95.83|0 1672776000000|2023-01-03 20:00:00|99.84|97.24|98|95.4|100.03|97.43|97.6|95|0 1672779600000|2023-01-03 21:00:00|98.18|95.58|98.6|95.8|99.43|96.83|98.18|95.55|0 1672783200000|2023-01-03 22:00:00|98.59|95.79|98.63|95.83|98.73|95.93|98.57|95.77|0 1672786800000|2023-01-03 23:00:00|98.62|95.82|98.29|95.49|99.25|96.45|98.29|95.49|0 1672790400000|2023-01-04 00:00:00|98.31|95.51|98.34|95.54|98.61|95.81|97.68|94.88|0 1672794000000|2023-01-04 01:00:00|98.38|95.58|96.99|94.19|98.43|95.63|96.73|93.93|0 1672797600000|2023-01-04 02:00:00|96.92|94.12|98.12|95.32|98.17|95.37|96.72|93.92|0 1672801200000|2023-01-04 03:00:00|98.17|95.37|97.57|94.77|98.24|95.44|97.21|94.41|0 1672804800000|2023-01-04 04:00:00|97.52|94.72|96.76|93.96|97.66|94.86|96.76|93.96|0 1672808400000|2023-01-04 05:00:00|96.71|93.91|96.91|94.11|97.45|94.65|96.53|93.73|0 1672812000000|2023-01-04 06:00:00|96.87|94.07|96.61|93.81|97.74|94.94|96.56|93.76|0 1672815600000|2023-01-04 07:00:00|96.76|93.96|96|93.2|96.89|94.09|95.87|93.07|0 1672819200000|2023-01-04 08:00:00|95.87|93.07|95.18|92.58|96.08|93.28|94.33|91.73|0 1672822800000|2023-01-04 09:00:00|95.14|92.54|95.29|92.69|96|93.4|94.86|92.26|0 1672826400000|2023-01-04 10:00:00|95.16|92.56|95.28|92.68|96.8|94.2|93.94|91.34|0 1672830000000|2023-01-04 11:00:00|95.3|92.7|94.81|92.21|95.35|92.75|93.99|91.39|0 1672833600000|2023-01-04 12:00:00|94.85|92.25|95.66|93.06|96.45|93.85|94.72|92.12|0 1672837200000|2023-01-04 13:00:00|95.53|92.93|93.78|91.18|95.83|93.23|93.1|90.5|0 1672840800000|2023-01-04 14:00:00|93.69|91.09|92.83|90.23|95.46|92.86|91.66|89.06|0 1672844400000|2023-01-04 15:00:00|93.06|90.46|92.8|90.2|98.31|95.71|91.16|88.56|0 1672848000000|2023-01-04 16:00:00|92.76|90.16|89.44|86.84|93.78|91.18|88.47|85.87|0 1672851600000|2023-01-04 17:00:00|89.19|86.59|91.33|88.73|91.33|88.73|89.02|86.42|0 1672855200000|2023-01-04 18:00:00|91.37|88.77|90.78|88.18|92.51|89.91|89.19|86.59|0 1672858800000|2023-01-04 19:00:00|90.82|88.22|90.73|88.13|96.24|93.64|88.87|86.27|0 1672862400000|2023-01-04 20:00:00|90.77|88.17|89.83|87.23|94.28|91.68|89.51|86.91|0 1672866000000|2023-01-04 21:00:00|89.91|87.31|90.35|87.55|91.71|88.91|89.62|87.02|0 1672869600000|2023-01-04 22:00:00|90.43|87.63|90.19|87.39|90.57|87.77|89.93|87.13|0 1672873200000|2023-01-04 23:00:00|90.2|87.4|90.04|87.24|90.51|87.71|89.58|86.78|0 1672876800000|2023-01-05 00:00:00|90.08|87.28|90.48|87.68|90.48|87.68|89.74|86.94|0 1672880400000|2023-01-05 01:00:00|90.52|87.72|90.33|87.53|90.73|87.93|89.68|86.88|0 1672884000000|2023-01-05 02:00:00|90.38|87.58|91.76|88.96|92.62|89.82|90.29|87.49|0 1672887600000|2023-01-05 03:00:00|91.8|89|91.57|88.77|92.01|89.21|91.2|88.4|0 1672891200000|2023-01-05 04:00:00|91.52|88.72|89.99|87.19|91.52|88.72|89.82|87.02|0 1672894800000|2023-01-05 05:00:00|89.94|87.14|90.01|87.21|90.31|87.51|89.69|86.89|0 1672898400000|2023-01-05 06:00:00|90.05|87.25|91.47|88.67|91.47|88.67|89.75|86.95|0 1672902000000|2023-01-05 07:00:00|91.38|88.58|91.7|88.9|92.05|89.25|90.82|88.02|0 1672905600000|2023-01-05 08:00:00|91.66|88.86|91.16|88.56|92.58|89.98|90.75|88.15|0 1672909200000|2023-01-05 09:00:00|91.2|88.6|89.92|87.32|91.88|89.28|89.92|87.32|0 1672912800000|2023-01-05 10:00:00|89.96|87.36|89.21|86.61|90.26|87.66|88.7|86.1|0 1672916400000|2023-01-05 11:00:00|89.19|86.59|88.63|86.03|89.45|86.85|87.93|85.33|0 1672920000000|2023-01-05 12:00:00|88.67|86.07|89.31|86.71|89.4|86.8|87.5|84.9|0 1672923600000|2023-01-05 13:00:00|89.23|86.63|93.99|91.39|94.12|91.52|89.02|86.42|0 1672927200000|2023-01-05 14:00:00|94.01|91.41|96.12|93.52|98.89|96.29|93.98|91.38|0 1672930800000|2023-01-05 15:00:00|96.43|93.83|97.01|94.41|97.15|94.55|93.06|90.46|0 1672934400000|2023-01-05 16:00:00|97.1|94.5|96.78|94.18|97.69|95.09|95.31|92.71|0 1672938000000|2023-01-05 17:00:00|96.82|94.22|96.54|93.94|97.18|94.58|94.76|92.16|0 1672941600000|2023-01-05 18:00:00|96.58|93.98|94.3|91.7|98.35|95.75|92.95|90.35|0 1672945200000|2023-01-05 19:00:00|94.25|91.65|93.8|91.2|95.13|92.53|92.28|89.68|0 1672948800000|2023-01-05 20:00:00|93.88|91.28|95.57|92.97|97.28|94.68|93.88|91.28|0 1672952400000|2023-01-05 21:00:00|95.66|93.06|95.02|92.22|95.79|93.19|94.86|92.06|0 1672956000000|2023-01-05 22:00:00|95.09|92.29|94.93|92.13|95.25|92.45|94.86|92.06|0 1672959600000|2023-01-05 23:00:00|94.77|91.97|94.55|91.75|95.19|92.39|94.16|91.36|0 1672963200000|2023-01-06 00:00:00|94.37|91.57|93.85|91.05|94.59|91.79|93.78|90.98|0 1672966800000|2023-01-06 01:00:00|93.83|91.03|93.7|90.9|94.67|91.87|93.52|90.72|0 1672970400000|2023-01-06 02:00:00|93.65|90.85|93.5|90.7|93.81|91.01|93.41|90.61|0 1672974000000|2023-01-06 03:00:00|93.55|90.75|93.27|90.47|93.63|90.83|92.76|89.96|0 1672977600000|2023-01-06 04:00:00|93.18|90.38|93.03|90.23|93.48|90.68|92.77|89.97|0 1672981200000|2023-01-06 05:00:00|93.05|90.25|94.06|91.26|94.28|91.48|92.99|90.19|0 1672984800000|2023-01-06 06:00:00|94.02|91.22|94.13|91.33|94.4|91.6|93.7|90.9|0 1672988400000|2023-01-06 07:00:00|94.08|91.28|95.66|92.86|95.75|92.95|93.43|90.63|0 1672992000000|2023-01-06 08:00:00|95.61|92.81|95|92.4|96|93.4|94.8|92.2|0 1672995600000|2023-01-06 09:00:00|95.05|92.45|95.96|93.36|96.96|94.36|95|92.4|0 1672999200000|2023-01-06 10:00:00|96.01|93.41|96.21|93.61|96.55|93.95|95.19|92.59|0 1673002800000|2023-01-06 11:00:00|96.17|93.57|95.84|93.24|96.36|93.76|95|92.4|0 1673006400000|2023-01-06 12:00:00|95.75|93.15|96.07|93.47|97.07|94.47|95.09|92.49|0 1673010000000|2023-01-06 13:00:00|96.02|93.42|86.76|84.16|97.55|94.95|86.31|83.71|0 1673013600000|2023-01-06 14:00:00|86.8|84.2|91.57|88.97|94.59|91.99|86.51|83.91|0 1673017200000|2023-01-06 15:00:00|89.85|87.25|83.42|80.82|90.72|88.12|82.98|80.38|0 1673020800000|2023-01-06 16:00:00|83.18|80.58|83.25|80.65|85.18|82.58|82.46|79.86|0 1673024400000|2023-01-06 17:00:00|83.17|80.57|83.63|81.03|84.75|82.15|82.77|80.17|0 1673028000000|2023-01-06 18:00:00|83.67|81.07|81.49|78.89|84.03|81.43|81.3|78.7|0 1673031600000|2023-01-06 19:00:00|81.41|78.81|80.01|77.41|81.45|78.85|79.32|76.72|0 1673035200000|2023-01-06 20:00:00|79.89|77.29|80.13|77.53|80.48|77.88|78.81|76.21|0 1673038800000|2023-01-06 21:00:00|80.32|77.72|80.57|77.77|80.74|78.14|79.82|77.22|0 1673226000000|2023-01-09 01:00:00|78.43|75.63|78.69|75.89|78.77|75.97|78.39|75.59|0 1673229600000|2023-01-09 02:00:00|78.67|75.87|78.25|75.45|78.76|75.96|78.15|75.35|0 1673233200000|2023-01-09 03:00:00|78.27|75.47|78.29|75.49|78.51|75.71|78.2|75.4|0 1673236800000|2023-01-09 04:00:00|78.31|75.51|77.4|74.6|78.33|75.53|77.25|74.45|0 1673240400000|2023-01-09 05:00:00|77.36|74.56|77.6|74.8|77.77|74.97|77.35|74.55|0 1673244000000|2023-01-09 06:00:00|77.57|74.77|77.81|75.01|77.95|75.15|77.51|74.71|0 1673247600000|2023-01-09 07:00:00|77.85|75.05|79.25|76.45|79.48|76.68|77.81|75.01|0 1673251200000|2023-01-09 08:00:00|79.33|76.53|79.1|76.5|79.67|76.92|78.58|75.98|0 1673254800000|2023-01-09 09:00:00|79.14|76.54|77.62|75.02|79.18|76.58|77.06|74.46|0 1673258400000|2023-01-09 10:00:00|77.6|75|77.23|74.63|77.8|75.2|76.87|74.27|0 1673262000000|2023-01-09 11:00:00|77.26|74.66|78.1|75.5|78.26|75.66|77|74.4|0 1673265600000|2023-01-09 12:00:00|78.11|75.51|77.61|75.01|78.19|75.59|76.99|74.39|0 1673269200000|2023-01-09 13:00:00|77.57|74.97|77.48|74.88|78.43|75.83|76.6|74|0 1673272800000|2023-01-09 14:00:00|77.52|74.92|74.82|72.22|77.99|75.39|74.78|72.18|0 1673276400000|2023-01-09 15:00:00|74.6|72|73.2|70.6|75.28|72.68|72.33|69.73|0 1673280000000|2023-01-09 16:00:00|73.13|70.53|72.57|69.97|73.38|70.78|72.17|69.57|0 1673283600000|2023-01-09 17:00:00|72.61|70.01|74.11|71.51|74.75|72.15|72.61|70.01|0 1673287200000|2023-01-09 18:00:00|74.14|71.54|75.49|72.89|76.34|73.74|73.93|71.33|0 1673290800000|2023-01-09 19:00:00|75.42|72.82|77.73|75.13|77.96|75.36|74.62|72.02|0 1673294400000|2023-01-09 20:00:00|77.84|75.24|79.82|77.22|80.05|77.45|76.34|73.74|0 1673298000000|2023-01-09 21:00:00|79.66|77.06|79.88|77.08|80.33|77.71|79.66|77.06|0 1673301600000|2023-01-09 22:00:00|79.9|77.1|79.72|76.92|80.14|77.34|79.65|76.85|0 1673305200000|2023-01-09 23:00:00|79.71|76.91|80.29|77.49|80.52|77.72|79.67|76.87|0 1673308800000|2023-01-10 00:00:00|80.17|77.37|80.92|78.12|81.48|78.68|80.05|77.25|0 1673312400000|2023-01-10 01:00:00|80.89|78.09|80.08|77.28|80.96|78.16|79.98|77.18|0 1673316000000|2023-01-10 02:00:00|80.06|77.26|81.43|78.63|82.26|79.46|79.98|77.18|0 1673319600000|2023-01-10 03:00:00|81.47|78.67|81.61|78.81|82.12|79.32|81.04|78.24|0 1673323200000|2023-01-10 04:00:00|81.65|78.85|81.44|78.64|81.65|78.85|81.35|78.55|0 1673326800000|2023-01-10 05:00:00|81.47|78.67|80.64|77.84|81.63|78.83|80.57|77.77|0 1673330400000|2023-01-10 06:00:00|80.6|77.8|80.51|77.71|81.02|78.22|80.21|77.41|0 1673334000000|2023-01-10 07:00:00|80.43|77.63|80.8|78|81.12|78.32|80.2|77.4|0 1673337600000|2023-01-10 08:00:00|80.68|77.88|80.39|77.79|80.97|78.37|79.35|76.75|0 1673341200000|2023-01-10 09:00:00|80.45|77.85|79.86|77.26|81.26|78.66|79.82|77.22|0 1673344800000|2023-01-10 10:00:00|79.82|77.22|79.99|77.39|80.35|77.75|79.39|76.79|0 1673348400000|2023-01-10 11:00:00|79.92|77.32|81.35|78.75|81.76|79.16|79.88|77.28|0 1673352000000|2023-01-10 12:00:00|81.37|78.77|82.09|79.49|82.93|80.33|81.21|78.61|0 1673355600000|2023-01-10 13:00:00|82.21|79.61|82.23|79.63|83.42|80.82|81.04|78.44|0 1673359200000|2023-01-10 14:00:00|82.27|79.67|79.5|76.9|82.62|80.02|77.83|75.23|0 1673362800000|2023-01-10 15:00:00|79.39|76.79|79.6|77|83.21|80.61|77.51|74.91|0 1673366400000|2023-01-10 16:00:00|79.53|76.93|78.42|75.82|80.01|77.41|78.04|75.44|0 1673370000000|2023-01-10 17:00:00|78.5|75.9|77|74.4|79.83|77.23|76.45|73.85|0 1673373600000|2023-01-10 18:00:00|77.04|74.44|75.84|73.24|77.37|74.77|75.73|73.13|0 1673377200000|2023-01-10 19:00:00|75.58|72.98|76.18|73.58|76.68|74.08|74.8|72.2|0 1673380800000|2023-01-10 20:00:00|76.15|73.55|74.63|72.03|77.18|74.58|74.41|71.81|0 1673384400000|2023-01-10 21:00:00|74.45|71.85|74.59|71.79|74.81|72.21|74.2|71.6|0 1673388000000|2023-01-10 22:00:00|74.55|71.75|74.49|71.69|74.71|71.91|74.4|71.6|0 1673391600000|2023-01-10 23:00:00|74.53|71.73|74.35|71.55|74.95|72.15|74.32|71.52|0 1673395200000|2023-01-11 00:00:00|74.32|71.52|73.87|71.07|74.35|71.55|73.74|70.94|0 1673398800000|2023-01-11 01:00:00|73.85|71.05|73.5|70.7|74.47|71.67|73.36|70.56|0 1673402400000|2023-01-11 02:00:00|73.48|70.68|73.75|70.95|73.77|70.97|73.2|70.4|0 1673406000000|2023-01-11 03:00:00|73.73|70.93|73.54|70.74|74.02|71.22|73.46|70.66|0 1673409600000|2023-01-11 04:00:00|73.5|70.7|73.52|70.72|73.69|70.89|73.25|70.45|0 1673413200000|2023-01-11 05:00:00|73.54|70.74|73.47|70.67|73.73|70.93|73.01|70.21|0 1673416800000|2023-01-11 06:00:00|73.43|70.63|73.88|71.08|73.92|71.12|73.25|70.45|0 1673420400000|2023-01-11 07:00:00|73.99|71.19|74.52|71.72|74.64|71.84|73.95|71.15|0 1673424000000|2023-01-11 08:00:00|74.48|71.68|74.27|71.67|75.27|72.67|73.86|71.06|0 1673427600000|2023-01-11 09:00:00|74.3|71.7|73.03|70.43|74.52|71.92|72.61|70.01|0 1673431200000|2023-01-11 10:00:00|72.99|70.39|73.12|70.52|73.37|70.77|72.14|69.54|0 1673434800000|2023-01-11 11:00:00|73.15|70.55|72.82|70.22|73.4|70.8|72.32|69.72|0 1673438400000|2023-01-11 12:00:00|72.87|70.27|72.84|70.24|73.81|71.21|72.63|70.03|0 1673442000000|2023-01-11 13:00:00|72.8|70.2|71.77|69.17|72.87|70.27|71.66|69.06|0 1673445600000|2023-01-11 14:00:00|71.8|69.2|71.96|69.36|72.39|69.79|70.43|67.83|0 1673449200000|2023-01-11 15:00:00|71.86|69.26|73.01|70.41|73.22|70.62|70.91|68.31|0 1673452800000|2023-01-11 16:00:00|72.97|70.37|71.3|68.7|73.08|70.48|70.92|68.32|0 1673456400000|2023-01-11 17:00:00|71.2|68.6|70.54|67.94|71.27|68.67|69.72|67.12|0 1673460000000|2023-01-11 18:00:00|70.51|67.91|69.91|67.31|70.85|68.25|69.09|66.49|0 1673463600000|2023-01-11 19:00:00|69.87|67.27|68.22|65.62|70.52|67.92|67.92|65.32|0 1673467200000|2023-01-11 20:00:00|68.25|65.65|67.65|65.05|69.5|66.9|67.44|64.84|0 1673470800000|2023-01-11 21:00:00|67.61|65.01|67.38|64.58|67.87|65.18|67.38|64.58|0 1673474400000|2023-01-11 22:00:00|67.51|64.71|67.34|64.54|67.52|64.72|67.27|64.47|0 1673478000000|2023-01-11 23:00:00|67.4|64.6|67.9|65.1|67.97|65.17|67.4|64.6|0 1673481600000|2023-01-12 00:00:00|67.8|65|67.85|65.05|68.25|65.45|67.76|64.96|0 1673485200000|2023-01-12 01:00:00|67.81|65.01|67.66|64.86|67.88|65.08|67.51|64.71|0 1673488800000|2023-01-12 02:00:00|67.7|64.9|67.75|64.95|67.86|65.06|67.56|64.76|0 1673492400000|2023-01-12 03:00:00|67.71|64.91|67.67|64.87|67.84|65.04|67.64|64.84|0 1673496000000|2023-01-12 04:00:00|67.63|64.83|67.06|64.26|67.63|64.83|66.99|64.19|0 1673499600000|2023-01-12 05:00:00|67.09|64.29|67.1|64.3|67.22|64.42|66.84|64.04|0 1673503200000|2023-01-12 06:00:00|67.14|64.34|67.78|64.98|67.78|64.98|66.97|64.17|0 1673506800000|2023-01-12 07:00:00|67.75|64.95|68.49|65.69|68.88|66.08|67.64|64.84|0 1673510400000|2023-01-12 08:00:00|68.44|65.64|68.39|65.79|68.8|66.2|68.26|65.61|0 1673514000000|2023-01-12 09:00:00|68.36|65.76|68.04|65.44|68.59|65.99|67.88|65.28|0 1673517600000|2023-01-12 10:00:00|68.07|65.47|68.91|66.31|68.98|66.38|68.07|65.47|0 1673521200000|2023-01-12 11:00:00|68.98|66.38|68.76|66.16|69.07|66.47|68.53|65.93|0 1673524800000|2023-01-12 12:00:00|68.73|66.13|66.77|64.17|68.76|66.16|66.74|64.14|0 1673528400000|2023-01-12 13:00:00|66.74|64.14|62.94|60.34|73.6|69.44|62.38|59.78|0 1673532000000|2023-01-12 14:00:00|62.85|60.25|68.22|65.62|71.09|68.49|62.04|59.44|0 1673535600000|2023-01-12 15:00:00|68.15|65.55|65.98|63.38|68.39|65.79|64.08|61.48|0 1673539200000|2023-01-12 16:00:00|65.88|63.28|63.26|60.66|67.41|64.81|63.07|60.47|0 1673542800000|2023-01-12 17:00:00|63.29|60.69|61.32|58.72|63.55|60.95|60.89|58.29|0 1673546400000|2023-01-12 18:00:00|61.35|58.75|61.5|58.9|64.65|62.05|60.54|57.94|0 1673550000000|2023-01-12 19:00:00|61.38|58.78|63.33|60.73|64.07|61.47|61.25|58.65|0 1673553600000|2023-01-12 20:00:00|63.27|60.67|63.79|61.19|65.21|62.61|63.08|60.48|0 1673557200000|2023-01-12 21:00:00|63.76|61.16|62.54|59.74|64.08|61.48|62.37|59.57|0 1673560800000|2023-01-12 22:00:00|62.55|59.75|62.44|59.64|62.55|59.75|62.37|59.57|0 1673564400000|2023-01-12 23:00:00|62.49|59.69|62.3|59.5|62.8|60|62.21|59.41|0 1673568000000|2023-01-13 00:00:00|62.27|59.47|62.35|59.55|62.38|59.58|61.83|59.03|0 1673571600000|2023-01-13 01:00:00|62.38|59.58|63.12|60.32|63.39|60.59|62.1|59.3|0 1673575200000|2023-01-13 02:00:00|63.19|60.39|63.54|60.74|63.98|61.18|63.14|60.34|0 1673578800000|2023-01-13 03:00:00|63.52|60.72|63.6|60.8|63.9|61.1|63.33|60.53|0 1673582400000|2023-01-13 04:00:00|63.57|60.77|63.49|60.69|63.7|60.9|63.44|60.64|0 1673586000000|2023-01-13 05:00:00|63.52|60.72|63.49|60.69|63.74|60.94|63.43|60.63|0 1673589600000|2023-01-13 06:00:00|63.48|60.68|63.13|60.33|63.6|60.8|63.02|60.22|0 1673593200000|2023-01-13 07:00:00|63.08|60.28|63.92|61.12|64.6|61.8|62.17|59.37|0 1673596800000|2023-01-13 08:00:00|63.87|61.07|63.67|61.07|64.74|62.14|63.55|60.95|0 1673600400000|2023-01-13 09:00:00|63.7|61.1|63.4|60.8|64.21|61.61|63.21|60.61|0 1673604000000|2023-01-13 10:00:00|63.43|60.83|63.45|60.85|63.74|61.14|63.14|60.54|0 1673607600000|2023-01-13 11:00:00|63.51|60.91|65.36|62.76|65.56|62.96|63.51|60.91|0 1673611200000|2023-01-13 12:00:00|65.4|62.8|67.7|65.1|67.8|65.2|65|62.4|0 1673614800000|2023-01-13 13:00:00|67.66|65.06|67.39|64.79|68.4|65.8|67.19|64.59|0 1673618400000|2023-01-13 14:00:00|67.42|64.82|64.89|62.29|68|65.4|64.41|61.81|0 1673622000000|2023-01-13 15:00:00|65.48|62.88|61.42|58.82|65.48|62.88|60.44|57.84|0 1673625600000|2023-01-13 16:00:00|61.39|58.79|62.79|60.19|63.53|60.93|61.17|58.57|0 1673629200000|2023-01-13 17:00:00|62.83|60.23|60.61|58.01|62.92|60.32|60.49|57.89|0 1673632800000|2023-01-13 18:00:00|60.58|57.98|59.83|57.23|61.33|58.73|59.4|56.8|0 1673636400000|2023-01-13 19:00:00|59.86|57.26|59.66|57.06|60.29|57.69|59.45|56.85|0 1673640000000|2023-01-13 20:00:00|59.63|57.03|59.29|56.69|60.21|57.61|58.57|55.97|0 1673643600000|2023-01-13 21:00:00|59.23|56.63|59.72|56.92|59.75|57.14|59.23|56.63|0 1673852400000|2023-01-16 07:00:00|60.89|58.09|60.72|58.12|61.05|58.28|60.7|58.09|0 1673856000000|2023-01-16 08:00:00|60.75|58.15|62.48|59.88|62.73|60.13|60.66|58.06|0 1673859600000|2023-01-16 09:00:00|62.46|59.86|62.86|60.26|62.97|60.37|62.19|59.59|0 1673863200000|2023-01-16 10:00:00|62.84|60.24|61.63|59.03|62.84|60.24|61.59|58.99|0 1673866800000|2023-01-16 11:00:00|61.6|59|61.4|58.8|61.63|59.03|61.04|58.44|0 1673870400000|2023-01-16 12:00:00|61.43|58.83|61.41|58.81|61.92|59.32|61.22|58.62|0 1673874000000|2023-01-16 13:00:00|61.39|58.79|60.7|58.1|61.47|58.87|60.53|57.93|0 1673877600000|2023-01-16 14:00:00|60.71|58.11|60.36|57.76|60.83|58.23|60.18|57.58|0 1673881200000|2023-01-16 15:00:00|60.39|57.79|60.28|57.68|60.6|58|60.01|57.41|0 1673884800000|2023-01-16 16:00:00|60.31|57.71|61.04|58.44|61.07|58.47|60.13|57.53|0 1672740000000|2023-01-03 10:00:00|90.7|88.1|92.16|89.56|92.84|90.24|90.66|88.06|0 1672743600000|2023-01-03 11:00:00|92.14|89.54|94.55|91.95|96.32|93.72|91.95|89.35|0 1672747200000|2023-01-03 12:00:00|94.68|92.08|93.87|91.27|95.71|93.11|93.54|90.94|0 1672750800000|2023-01-03 13:00:00|93.83|91.23|93.13|90.53|95.28|92.68|92.71|90.11|0 1672754400000|2023-01-03 14:00:00|93.09|90.49|98.04|95.44|98.15|95.55|90.29|87.69|0 1672758000000|2023-01-03 15:00:00|98.06|95.46|97.15|94.55|100.5|97.9|96.63|94.03|0 1672761600000|2023-01-03 16:00:00|97.06|94.46|102.43|99.83|103.17|100.57|96.71|94.11|0 1672765200000|2023-01-03 17:00:00|102.47|99.87|103.24|100.64|104.6|102|100.72|98.12|0 1672768800000|2023-01-03 18:00:00|103.33|100.73|100.97|98.37|103.7|101.1|100.74|98.14|0 1672772400000|2023-01-03 19:00:00|100.83|98.23|99.73|97.13|103.31|100.71|98.43|95.83|0 1672776000000|2023-01-03 20:00:00|99.84|97.24|98|95.4|100.03|97.43|97.6|95|0 1672779600000|2023-01-03 21:00:00|98.18|95.58|98.6|95.8|99.43|96.83|98.18|95.55|0 1672783200000|2023-01-03 22:00:00|98.59|95.79|98.63|95.83|98.73|95.93|98.57|95.77|0 1672786800000|2023-01-03 23:00:00|98.62|95.82|98.29|95.49|99.25|96.45|98.29|95.49|0 1672790400000|2023-01-04 00:00:00|98.31|95.51|98.34|95.54|98.61|95.81|97.68|94.88|0 1672794000000|2023-01-04 01:00:00|98.38|95.58|96.99|94.19|98.43|95.63|96.73|93.93|0 1672797600000|2023-01-04 02:00:00|96.92|94.12|98.12|95.32|98.17|95.37|96.72|93.92|0 1672801200000|2023-01-04 03:00:00|98.17|95.37|97.57|94.77|98.24|95.44|97.21|94.41|0 1672804800000|2023-01-04 04:00:00|97.52|94.72|96.76|93.96|97.66|94.86|96.76|93.96|0 1672808400000|2023-01-04 05:00:00|96.71|93.91|96.91|94.11|97.45|94.65|96.53|93.73|0 1672812000000|2023-01-04 06:00:00|96.87|94.07|96.61|93.81|97.74|94.94|96.56|93.76|0 1672815600000|2023-01-04 07:00:00|96.76|93.96|96|93.2|96.89|94.09|95.87|93.07|0 1672819200000|2023-01-04 08:00:00|95.87|93.07|95.18|92.58|96.08|93.28|94.33|91.73|0 1672822800000|2023-01-04 09:00:00|95.14|92.54|95.29|92.69|96|93.4|94.86|92.26|0 1672826400000|2023-01-04 10:00:00|95.16|92.56|95.28|92.68|96.8|94.2|93.94|91.34|0 1672830000000|2023-01-04 11:00:00|95.3|92.7|94.81|92.21|95.35|92.75|93.99|91.39|0 1672833600000|2023-01-04 12:00:00|94.85|92.25|95.66|93.06|96.45|93.85|94.72|92.12|0 1672837200000|2023-01-04 13:00:00|95.53|92.93|93.78|91.18|95.83|93.23|93.1|90.5|0 1672840800000|2023-01-04 14:00:00|93.69|91.09|92.83|90.23|95.46|92.86|91.66|89.06|0 1672844400000|2023-01-04 15:00:00|93.06|90.46|92.8|90.2|98.31|95.71|91.16|88.56|0 1672848000000|2023-01-04 16:00:00|92.76|90.16|89.44|86.84|93.78|91.18|88.47|85.87|0 1672851600000|2023-01-04 17:00:00|89.19|86.59|91.33|88.73|91.33|88.73|89.02|86.42|0 1672855200000|2023-01-04 18:00:00|91.37|88.77|90.78|88.18|92.51|89.91|89.19|86.59|0 1672858800000|2023-01-04 19:00:00|90.82|88.22|90.73|88.13|96.24|93.64|88.87|86.27|0 1672862400000|2023-01-04 20:00:00|90.77|88.17|89.83|87.23|94.28|91.68|89.51|86.91|0 1672866000000|2023-01-04 21:00:00|89.91|87.31|90.35|87.55|91.71|88.91|89.62|87.02|0 1672869600000|2023-01-04 22:00:00|90.43|87.63|90.19|87.39|90.57|87.77|89.93|87.13|0 1672873200000|2023-01-04 23:00:00|90.2|87.4|90.04|87.24|90.51|87.71|89.58|86.78|0 1672876800000|2023-01-05 00:00:00|90.08|87.28|90.48|87.68|90.48|87.68|89.74|86.94|0 1672880400000|2023-01-05 01:00:00|90.52|87.72|90.33|87.53|90.73|87.93|89.68|86.88|0 1672884000000|2023-01-05 02:00:00|90.38|87.58|91.76|88.96|92.62|89.82|90.29|87.49|0 1672887600000|2023-01-05 03:00:00|91.8|89|91.57|88.77|92.01|89.21|91.2|88.4|0 1672891200000|2023-01-05 04:00:00|91.52|88.72|89.99|87.19|91.52|88.72|89.82|87.02|0 1672894800000|2023-01-05 05:00:00|89.94|87.14|90.01|87.21|90.31|87.51|89.69|86.89|0 1672898400000|2023-01-05 06:00:00|90.05|87.25|91.47|88.67|91.47|88.67|89.75|86.95|0 1672902000000|2023-01-05 07:00:00|91.38|88.58|91.7|88.9|92.05|89.25|90.82|88.02|0 1672905600000|2023-01-05 08:00:00|91.66|88.86|91.16|88.56|92.58|89.98|90.75|88.15|0 1672909200000|2023-01-05 09:00:00|91.2|88.6|89.92|87.32|91.88|89.28|89.92|87.32|0 1672912800000|2023-01-05 10:00:00|89.96|87.36|89.21|86.61|90.26|87.66|88.7|86.1|0 1672916400000|2023-01-05 11:00:00|89.19|86.59|88.63|86.03|89.45|86.85|87.93|85.33|0 1672920000000|2023-01-05 12:00:00|88.67|86.07|89.31|86.71|89.4|86.8|87.5|84.9|0 1672923600000|2023-01-05 13:00:00|89.23|86.63|93.99|91.39|94.12|91.52|89.02|86.42|0 1672927200000|2023-01-05 14:00:00|94.01|91.41|96.12|93.52|98.89|96.29|93.98|91.38|0 1672930800000|2023-01-05 15:00:00|96.43|93.83|97.01|94.41|97.15|94.55|93.06|90.46|0 1672934400000|2023-01-05 16:00:00|97.1|94.5|96.78|94.18|97.69|95.09|95.31|92.71|0 1672938000000|2023-01-05 17:00:00|96.82|94.22|96.54|93.94|97.18|94.58|94.76|92.16|0 1672941600000|2023-01-05 18:00:00|96.58|93.98|94.3|91.7|98.35|95.75|92.95|90.35|0 1672945200000|2023-01-05 19:00:00|94.25|91.65|93.8|91.2|95.13|92.53|92.28|89.68|0 1672948800000|2023-01-05 20:00:00|93.88|91.28|95.57|92.97|97.28|94.68|93.88|91.28|0 1672952400000|2023-01-05 21:00:00|95.66|93.06|95.02|92.22|95.79|93.19|94.86|92.06|0 1672956000000|2023-01-05 22:00:00|95.09|92.29|94.93|92.13|95.25|92.45|94.86|92.06|0 1672959600000|2023-01-05 23:00:00|94.77|91.97|94.55|91.75|95.19|92.39|94.16|91.36|0 1672963200000|2023-01-06 00:00:00|94.37|91.57|93.85|91.05|94.59|91.79|93.78|90.98|0 1672966800000|2023-01-06 01:00:00|93.83|91.03|93.7|90.9|94.67|91.87|93.52|90.72|0 1672970400000|2023-01-06 02:00:00|93.65|90.85|93.5|90.7|93.81|91.01|93.41|90.61|0 1672974000000|2023-01-06 03:00:00|93.55|90.75|93.27|90.47|93.63|90.83|92.76|89.96|0 1672977600000|2023-01-06 04:00:00|93.18|90.38|93.03|90.23|93.48|90.68|92.77|89.97|0 1672981200000|2023-01-06 05:00:00|93.05|90.25|94.06|91.26|94.28|91.48|92.99|90.19|0 1672984800000|2023-01-06 06:00:00|94.02|91.22|94.13|91.33|94.4|91.6|93.7|90.9|0 1672988400000|2023-01-06 07:00:00|94.08|91.28|95.66|92.86|95.75|92.95|93.43|90.63|0 1672992000000|2023-01-06 08:00:00|95.61|92.81|95|92.4|96|93.4|94.8|92.2|0 1672995600000|2023-01-06 09:00:00|95.05|92.45|95.96|93.36|96.96|94.36|95|92.4|0 1672999200000|2023-01-06 10:00:00|96.01|93.41|96.21|93.61|96.55|93.95|95.19|92.59|0 1673002800000|2023-01-06 11:00:00|96.17|93.57|95.84|93.24|96.36|93.76|95|92.4|0 1673006400000|2023-01-06 12:00:00|95.75|93.15|96.07|93.47|97.07|94.47|95.09|92.49|0 1673010000000|2023-01-06 13:00:00|96.02|93.42|86.76|84.16|97.55|94.95|86.31|83.71|0 1673013600000|2023-01-06 14:00:00|86.8|84.2|91.57|88.97|94.59|91.99|86.51|83.91|0 1673017200000|2023-01-06 15:00:00|89.85|87.25|83.42|80.82|90.72|88.12|82.98|80.38|0 1673020800000|2023-01-06 16:00:00|83.18|80.58|83.25|80.65|85.18|82.58|82.46|79.86|0 1673024400000|2023-01-06 17:00:00|83.17|80.57|83.63|81.03|84.75|82.15|82.77|80.17|0 1673028000000|2023-01-06 18:00:00|83.67|81.07|81.49|78.89|84.03|81.43|81.3|78.7|0 1673031600000|2023-01-06 19:00:00|81.41|78.81|80.01|77.41|81.45|78.85|79.32|76.72|0 1673035200000|2023-01-06 20:00:00|79.89|77.29|80.13|77.53|80.48|77.88|78.81|76.21|0 1673038800000|2023-01-06 21:00:00|80.32|77.72|80.57|77.77|80.74|78.14|79.82|77.22|0 1673226000000|2023-01-09 01:00:00|78.43|75.63|78.69|75.89|78.77|75.97|78.39|75.59|0 1673229600000|2023-01-09 02:00:00|78.67|75.87|78.25|75.45|78.76|75.96|78.15|75.35|0 1673233200000|2023-01-09 03:00:00|78.27|75.47|78.29|75.49|78.51|75.71|78.2|75.4|0 1673236800000|2023-01-09 04:00:00|78.31|75.51|77.4|74.6|78.33|75.53|77.25|74.45|0 1673240400000|2023-01-09 05:00:00|77.36|74.56|77.6|74.8|77.77|74.97|77.35|74.55|0 1673244000000|2023-01-09 06:00:00|77.57|74.77|77.81|75.01|77.95|75.15|77.51|74.71|0 1673247600000|2023-01-09 07:00:00|77.85|75.05|79.25|76.45|79.48|76.68|77.81|75.01|0 1673251200000|2023-01-09 08:00:00|79.33|76.53|79.1|76.5|79.67|76.92|78.58|75.98|0 1673254800000|2023-01-09 09:00:00|79.14|76.54|77.62|75.02|79.18|76.58|77.06|74.46|0 1673258400000|2023-01-09 10:00:00|77.6|75|77.23|74.63|77.8|75.2|76.87|74.27|0 1673262000000|2023-01-09 11:00:00|77.26|74.66|78.1|75.5|78.26|75.66|77|74.4|0 1673265600000|2023-01-09 12:00:00|78.11|75.51|77.61|75.01|78.19|75.59|76.99|74.39|0 1673269200000|2023-01-09 13:00:00|77.57|74.97|77.48|74.88|78.43|75.83|76.6|74|0 1673272800000|2023-01-09 14:00:00|77.52|74.92|74.82|72.22|77.99|75.39|74.78|72.18|0 1673276400000|2023-01-09 15:00:00|74.6|72|73.2|70.6|75.28|72.68|72.33|69.73|0 1673280000000|2023-01-09 16:00:00|73.13|70.53|72.57|69.97|73.38|70.78|72.17|69.57|0 1673283600000|2023-01-09 17:00:00|72.61|70.01|74.11|71.51|74.75|72.15|72.61|70.01|0 1673287200000|2023-01-09 18:00:00|74.14|71.54|75.49|72.89|76.34|73.74|73.93|71.33|0 1673290800000|2023-01-09 19:00:00|75.42|72.82|77.73|75.13|77.96|75.36|74.62|72.02|0 1673294400000|2023-01-09 20:00:00|77.84|75.24|79.82|77.22|80.05|77.45|76.34|73.74|0 1673298000000|2023-01-09 21:00:00|79.66|77.06|79.88|77.08|80.33|77.71|79.66|77.06|0 1673301600000|2023-01-09 22:00:00|79.9|77.1|79.72|76.92|80.14|77.34|79.65|76.85|0 1673305200000|2023-01-09 23:00:00|79.71|76.91|80.29|77.49|80.52|77.72|79.67|76.87|0 1673308800000|2023-01-10 00:00:00|80.17|77.37|80.92|78.12|81.48|78.68|80.05|77.25|0 1673312400000|2023-01-10 01:00:00|80.89|78.09|80.08|77.28|80.96|78.16|79.98|77.18|0 1673316000000|2023-01-10 02:00:00|80.06|77.26|81.43|78.63|82.26|79.46|79.98|77.18|0 1673319600000|2023-01-10 03:00:00|81.47|78.67|81.61|78.81|82.12|79.32|81.04|78.24|0 1673323200000|2023-01-10 04:00:00|81.65|78.85|81.44|78.64|81.65|78.85|81.35|78.55|0 1673326800000|2023-01-10 05:00:00|81.47|78.67|80.64|77.84|81.63|78.83|80.57|77.77|0 1673330400000|2023-01-10 06:00:00|80.6|77.8|80.51|77.71|81.02|78.22|80.21|77.41|0 1673334000000|2023-01-10 07:00:00|80.43|77.63|80.8|78|81.12|78.32|80.2|77.4|0 1673337600000|2023-01-10 08:00:00|80.68|77.88|80.39|77.79|80.97|78.37|79.35|76.75|0 1673341200000|2023-01-10 09:00:00|80.45|77.85|79.86|77.26|81.26|78.66|79.82|77.22|0 1673344800000|2023-01-10 10:00:00|79.82|77.22|79.99|77.39|80.35|77.75|79.39|76.79|0 1673348400000|2023-01-10 11:00:00|79.92|77.32|81.35|78.75|81.76|79.16|79.88|77.28|0 1673352000000|2023-01-10 12:00:00|81.37|78.77|82.09|79.49|82.93|80.33|81.21|78.61|0 1673355600000|2023-01-10 13:00:00|82.21|79.61|82.23|79.63|83.42|80.82|81.04|78.44|0 1673359200000|2023-01-10 14:00:00|82.27|79.67|79.5|76.9|82.62|80.02|77.83|75.23|0 1673362800000|2023-01-10 15:00:00|79.39|76.79|79.6|77|83.21|80.61|77.51|74.91|0 1673366400000|2023-01-10 16:00:00|79.53|76.93|78.42|75.82|80.01|77.41|78.04|75.44|0 1673370000000|2023-01-10 17:00:00|78.5|75.9|77|74.4|79.83|77.23|76.45|73.85|0 1673373600000|2023-01-10 18:00:00|77.04|74.44|75.84|73.24|77.37|74.77|75.73|73.13|0 1673377200000|2023-01-10 19:00:00|75.58|72.98|76.18|73.58|76.68|74.08|74.8|72.2|0 1673380800000|2023-01-10 20:00:00|76.15|73.55|74.63|72.03|77.18|74.58|74.41|71.81|0 1673384400000|2023-01-10 21:00:00|74.45|71.85|74.59|71.79|74.81|72.21|74.2|71.6|0 1673388000000|2023-01-10 22:00:00|74.55|71.75|74.49|71.69|74.71|71.91|74.4|71.6|0 1673391600000|2023-01-10 23:00:00|74.53|71.73|74.35|71.55|74.95|72.15|74.32|71.52|0 1673395200000|2023-01-11 00:00:00|74.32|71.52|73.87|71.07|74.35|71.55|73.74|70.94|0 1673398800000|2023-01-11 01:00:00|73.85|71.05|73.5|70.7|74.47|71.67|73.36|70.56|0 1673402400000|2023-01-11 02:00:00|73.48|70.68|73.75|70.95|73.77|70.97|73.2|70.4|0 1673406000000|2023-01-11 03:00:00|73.73|70.93|73.54|70.74|74.02|71.22|73.46|70.66|0 1673409600000|2023-01-11 04:00:00|73.5|70.7|73.52|70.72|73.69|70.89|73.25|70.45|0 1673413200000|2023-01-11 05:00:00|73.54|70.74|73.47|70.67|73.73|70.93|73.01|70.21|0 1673416800000|2023-01-11 06:00:00|73.43|70.63|73.88|71.08|73.92|71.12|73.25|70.45|0 1673420400000|2023-01-11 07:00:00|73.99|71.19|74.52|71.72|74.64|71.84|73.95|71.15|0 1673424000000|2023-01-11 08:00:00|74.48|71.68|74.27|71.67|75.27|72.67|73.86|71.06|0 1673427600000|2023-01-11 09:00:00|74.3|71.7|73.03|70.43|74.52|71.92|72.61|70.01|0 1673431200000|2023-01-11 10:00:00|72.99|70.39|73.12|70.52|73.37|70.77|72.14|69.54|0 1673434800000|2023-01-11 11:00:00|73.15|70.55|72.82|70.22|73.4|70.8|72.32|69.72|0 1673438400000|2023-01-11 12:00:00|72.87|70.27|72.84|70.24|73.81|71.21|72.63|70.03|0 1673442000000|2023-01-11 13:00:00|72.8|70.2|71.77|69.17|72.87|70.27|71.66|69.06|0 1673445600000|2023-01-11 14:00:00|71.8|69.2|71.96|69.36|72.39|69.79|70.43|67.83|0 1673449200000|2023-01-11 15:00:00|71.86|69.26|73.01|70.41|73.22|70.62|70.91|68.31|0 1673452800000|2023-01-11 16:00:00|72.97|70.37|71.3|68.7|73.08|70.48|70.92|68.32|0 1673456400000|2023-01-11 17:00:00|71.2|68.6|70.54|67.94|71.27|68.67|69.72|67.12|0 1673460000000|2023-01-11 18:00:00|70.51|67.91|69.91|67.31|70.85|68.25|69.09|66.49|0 1673463600000|2023-01-11 19:00:00|69.87|67.27|68.22|65.62|70.52|67.92|67.92|65.32|0 1673467200000|2023-01-11 20:00:00|68.25|65.65|67.65|65.05|69.5|66.9|67.44|64.84|0 1673470800000|2023-01-11 21:00:00|67.61|65.01|67.38|64.58|67.87|65.18|67.38|64.58|0 1673474400000|2023-01-11 22:00:00|67.51|64.71|67.34|64.54|67.52|64.72|67.27|64.47|0 1673478000000|2023-01-11 23:00:00|67.4|64.6|67.9|65.1|67.97|65.17|67.4|64.6|0 1673481600000|2023-01-12 00:00:00|67.8|65|67.85|65.05|68.25|65.45|67.76|64.96|0 1673485200000|2023-01-12 01:00:00|67.81|65.01|67.66|64.86|67.88|65.08|67.51|64.71|0 1673488800000|2023-01-12 02:00:00|67.7|64.9|67.75|64.95|67.86|65.06|67.56|64.76|0 1673492400000|2023-01-12 03:00:00|67.71|64.91|67.67|64.87|67.84|65.04|67.64|64.84|0 1673496000000|2023-01-12 04:00:00|67.63|64.83|67.06|64.26|67.63|64.83|66.99|64.19|0 1673499600000|2023-01-12 05:00:00|67.09|64.29|67.1|64.3|67.22|64.42|66.84|64.04|0 1673503200000|2023-01-12 06:00:00|67.14|64.34|67.78|64.98|67.78|64.98|66.97|64.17|0 1673506800000|2023-01-12 07:00:00|67.75|64.95|68.49|65.69|68.88|66.08|67.64|64.84|0 1673510400000|2023-01-12 08:00:00|68.44|65.64|68.39|65.79|68.8|66.2|68.26|65.61|0 1673514000000|2023-01-12 09:00:00|68.36|65.76|68.04|65.44|68.59|65.99|67.88|65.28|0 1673517600000|2023-01-12 10:00:00|68.07|65.47|68.91|66.31|68.98|66.38|68.07|65.47|0 1673521200000|2023-01-12 11:00:00|68.98|66.38|68.76|66.16|69.07|66.47|68.53|65.93|0 1673524800000|2023-01-12 12:00:00|68.73|66.13|66.77|64.17|68.76|66.16|66.74|64.14|0 1673528400000|2023-01-12 13:00:00|66.74|64.14|62.94|60.34|73.6|69.44|62.38|59.78|0 1673532000000|2023-01-12 14:00:00|62.85|60.25|68.22|65.62|71.09|68.49|62.04|59.44|0 1673535600000|2023-01-12 15:00:00|68.15|65.55|65.98|63.38|68.39|65.79|64.08|61.48|0 1673539200000|2023-01-12 16:00:00|65.88|63.28|63.26|60.66|67.41|64.81|63.07|60.47|0 1673542800000|2023-01-12 17:00:00|63.29|60.69|61.32|58.72|63.55|60.95|60.89|58.29|0 1673546400000|2023-01-12 18:00:00|61.35|58.75|61.5|58.9|64.65|62.05|60.54|57.94|0 1673550000000|2023-01-12 19:00:00|61.38|58.78|63.33|60.73|64.07|61.47|61.25|58.65|0 1673553600000|2023-01-12 20:00:00|63.27|60.67|63.79|61.19|65.21|62.61|63.08|60.48|0 1673557200000|2023-01-12 21:00:00|63.76|61.16|62.54|59.74|64.08|61.48|62.37|59.57|0 1673560800000|2023-01-12 22:00:00|62.55|59.75|62.44|59.64|62.55|59.75|62.37|59.57|0 1673564400000|2023-01-12 23:00:00|62.49|59.69|62.3|59.5|62.8|60|62.21|59.41|0 1673568000000|2023-01-13 00:00:00|62.27|59.47|62.35|59.55|62.38|59.58|61.83|59.03|0 1673571600000|2023-01-13 01:00:00|62.38|59.58|63.12|60.32|63.39|60.59|62.1|59.3|0 1673575200000|2023-01-13 02:00:00|63.19|60.39|63.54|60.74|63.98|61.18|63.14|60.34|0 1673578800000|2023-01-13 03:00:00|63.52|60.72|63.6|60.8|63.9|61.1|63.33|60.53|0 1673582400000|2023-01-13 04:00:00|63.57|60.77|63.49|60.69|63.7|60.9|63.44|60.64|0 1673586000000|2023-01-13 05:00:00|63.52|60.72|63.49|60.69|63.74|60.94|63.43|60.63|0 1673589600000|2023-01-13 06:00:00|63.48|60.68|63.13|60.33|63.6|60.8|63.02|60.22|0 1673593200000|2023-01-13 07:00:00|63.08|60.28|63.92|61.12|64.6|61.8|62.17|59.37|0 1673596800000|2023-01-13 08:00:00|63.87|61.07|63.67|61.07|64.74|62.14|63.55|60.95|0 1673600400000|2023-01-13 09:00:00|63.7|61.1|63.4|60.8|64.21|61.61|63.21|60.61|0 1673604000000|2023-01-13 10:00:00|63.43|60.83|63.45|60.85|63.74|61.14|63.14|60.54|0 1673607600000|2023-01-13 11:00:00|63.51|60.91|65.36|62.76|65.56|62.96|63.51|60.91|0 1673611200000|2023-01-13 12:00:00|65.4|62.8|67.7|65.1|67.8|65.2|65|62.4|0 1673614800000|2023-01-13 13:00:00|67.66|65.06|67.39|64.79|68.4|65.8|67.19|64.59|0 1673618400000|2023-01-13 14:00:00|67.42|64.82|64.89|62.29|68|65.4|64.41|61.81|0 1673622000000|2023-01-13 15:00:00|65.48|62.88|61.42|58.82|65.48|62.88|60.44|57.84|0 1673625600000|2023-01-13 16:00:00|61.39|58.79|62.79|60.19|63.53|60.93|61.17|58.57|0 1673629200000|2023-01-13 17:00:00|62.83|60.23|60.61|58.01|62.92|60.32|60.49|57.89|0 1673632800000|2023-01-13 18:00:00|60.58|57.98|59.83|57.23|61.33|58.73|59.4|56.8|0 1673636400000|2023-01-13 19:00:00|59.86|57.26|59.66|57.06|60.29|57.69|59.45|56.85|0 1673640000000|2023-01-13 20:00:00|59.63|57.03|59.29|56.69|60.21|57.61|58.57|55.97|0 1673643600000|2023-01-13 21:00:00|59.23|56.63|59.72|56.92|59.75|57.14|59.23|56.63|0 1673852400000|2023-01-16 07:00:00|60.89|58.09|60.72|58.12|61.05|58.28|60.7|58.09|0 1673856000000|2023-01-16 08:00:00|60.75|58.15|62.48|59.88|62.73|60.13|60.66|58.06|0 1673859600000|2023-01-16 09:00:00|62.46|59.86|62.86|60.26|62.97|60.37|62.19|59.59|0 1673863200000|2023-01-16 10:00:00|62.84|60.24|61.63|59.03|62.84|60.24|61.59|58.99|0 1673866800000|2023-01-16 11:00:00|61.6|59|61.4|58.8|61.63|59.03|61.04|58.44|0 1673870400000|2023-01-16 12:00:00|61.43|58.83|61.41|58.81|61.92|59.32|61.22|58.62|0 1673874000000|2023-01-16 13:00:00|61.39|58.79|60.7|58.1|61.47|58.87|60.53|57.93|0 1673877600000|2023-01-16 14:00:00|60.71|58.11|60.36|57.76|60.83|58.23|60.18|57.58|0 1673881200000|2023-01-16 15:00:00|60.39|57.79|60.28|57.68|60.6|58|60.01|57.41|0 1673884800000|2023-01-16 16:00:00|60.31|57.71|61.04|58.44|61.07|58.47|60.13|57.53|0 1673917200000|2023-01-17 01:00:00|60.99|58.19|61.43|58.63|61.49|58.69|60.91|58.11|0 1673920800000|2023-01-17 02:00:00|61.47|58.67|61.62|59.02|61.94|59.34|60.91|58.25|0 1673924400000|2023-01-17 03:00:00|61.56|58.96|61.61|59.01|61.93|59.33|61.39|58.79|0 1673928000000|2023-01-17 04:00:00|61.58|58.98|61.65|59.05|61.79|59.19|61.41|58.81|0 1673931600000|2023-01-17 05:00:00|61.68|59.08|61.73|59.13|61.99|59.39|61.49|58.89|0 1673935200000|2023-01-17 06:00:00|61.72|59.12|62.03|59.43|62.09|59.49|61.48|58.88|0 1673938800000|2023-01-17 07:00:00|62|59.4|62.01|59.41|62.46|59.86|61.74|59.14|0 1673942400000|2023-01-17 08:00:00|61.98|59.38|61.67|59.07|62.19|59.59|61.48|58.88|0 1673946000000|2023-01-17 09:00:00|61.68|59.08|61.82|59.22|62.43|59.83|61.28|58.68|0 1673949600000|2023-01-17 10:00:00|61.85|59.25|61.51|58.91|62.19|59.59|61.22|58.62|0 1673953200000|2023-01-17 11:00:00|61.49|58.89|61.29|58.69|61.83|59.23|61.26|58.66|0 1673956800000|2023-01-17 12:00:00|61.26|58.66|61.99|59.39|62.27|59.67|60.92|58.32|0 1673960400000|2023-01-17 13:00:00|62.05|59.45|61.91|59.31|62.55|59.95|61.14|58.54|0 1673964000000|2023-01-17 14:00:00|61.85|59.25|60.63|58.03|61.88|59.28|59.93|57.33|0 1673967600000|2023-01-17 15:00:00|60.51|57.91|60.4|57.8|61.76|59.16|58.58|55.98|0 1673971200000|2023-01-17 16:00:00|60.34|57.74|60.32|57.72|61.88|59.28|60.14|57.54|0 1673974800000|2023-01-17 17:00:00|60.29|57.69|59.38|56.78|60.52|57.92|59.14|56.54|0 1673978400000|2023-01-17 18:00:00|59.41|56.81|58.7|56.1|59.62|57.02|58.55|55.95|0 1673982000000|2023-01-17 19:00:00|58.67|56.07|59.32|56.72|60|57.4|58.49|55.89|0 1673985600000|2023-01-17 20:00:00|59.35|56.75|59.57|56.97|60.37|57.77|58.8|56.2|0 1673989200000|2023-01-17 21:00:00|59.48|56.88|59.64|56.84|59.7|57.03|59.11|56.51|0 1673992800000|2023-01-17 22:00:00|59.67|56.87|59.75|56.95|59.79|56.99|59.61|56.81|0 1673996400000|2023-01-17 23:00:00|59.9|57.1|60.67|57.87|61.11|58.31|59.9|57.1|0 1674000000000|2023-01-18 00:00:00|60.7|57.9|60.78|57.98|61.2|58.4|60.58|57.78|0 1674003600000|2023-01-18 01:00:00|60.81|58.01|60.45|57.65|60.81|58.01|60.28|57.48|0 1674007200000|2023-01-18 02:00:00|60.48|57.68|58.7|55.9|60.71|57.91|57.28|54.48|0 1674010800000|2023-01-18 03:00:00|58.67|55.87|59.44|56.64|59.72|56.92|58.31|55.51|0 1674014400000|2023-01-18 04:00:00|59.41|56.61|58.9|56.1|59.65|56.85|58.76|55.96|0 1674018000000|2023-01-18 05:00:00|58.88|56.08|58.96|56.16|59.23|56.43|58.85|56.05|0 1674021600000|2023-01-18 06:00:00|58.99|56.19|58.49|55.69|59.05|56.25|58.43|55.63|0 1674025200000|2023-01-18 07:00:00|58.52|55.72|58.49|55.89|58.92|56.32|58.14|55.45|0 1674028800000|2023-01-18 08:00:00|58.52|55.92|60.93|58.33|61.77|59.17|58.37|55.77|0 1674032400000|2023-01-18 09:00:00|60.9|58.3|61.19|58.59|61.57|58.97|60.81|58.21|0 1674036000000|2023-01-18 10:00:00|61.23|58.63|61.02|58.42|61.59|58.99|60.72|58.12|0 1674039600000|2023-01-18 11:00:00|60.99|58.39|60.69|58.09|61.17|58.57|60.61|58.01|0 1674043200000|2023-01-18 12:00:00|60.76|58.16|60.08|57.48|61.01|58.41|60|57.4|0 1674046800000|2023-01-18 13:00:00|60.09|57.49|59.32|56.72|61.4|58.8|59.06|55.72|0 1674050400000|2023-01-18 14:00:00|59.29|56.69|58.86|56.26|60.19|57.59|58.68|56.08|0 1674054000000|2023-01-18 15:00:00|58.5|55.9|61.79|59.19|63.1|60.5|58.17|55.57|0 1674057600000|2023-01-18 16:00:00|61.76|59.16|67.5|64.9|68.31|65.71|61.57|58.97|0 1674061200000|2023-01-18 17:00:00|67.53|64.93|70.31|67.71|70.48|67.88|67.3|64.7|0 1674064800000|2023-01-18 18:00:00|70.27|67.67|68.13|65.53|71.1|68.5|67.49|64.89|0 1674068400000|2023-01-18 19:00:00|68.06|65.46|68.32|65.72|68.63|66.03|67.32|64.72|0 1674072000000|2023-01-18 20:00:00|68.36|65.76|70.17|67.57|70.55|67.95|67.74|65.14|0 1674075600000|2023-01-18 21:00:00|70.2|67.6|70.28|67.48|70.47|67.81|70.13|67.38|0 1674079200000|2023-01-18 22:00:00|70.29|67.49|70.45|67.65|70.52|67.72|70.27|67.47|0 1674082800000|2023-01-18 23:00:00|70.6|67.8|70.21|67.41|70.69|67.89|69.94|67.14|0 1674086400000|2023-01-19 00:00:00|70.27|67.47|71.18|68.38|71.26|68.46|70.18|67.38|0 1674090000000|2023-01-19 01:00:00|71.15|68.35|71.17|68.37|71.25|68.45|70.75|67.95|0 1674093600000|2023-01-19 02:00:00|71.2|68.4|70.76|67.96|71.48|68.68|70.76|67.96|0 1674097200000|2023-01-19 03:00:00|70.69|67.89|71.06|68.26|71.1|68.3|70.37|67.57|0 1674100800000|2023-01-19 04:00:00|71.03|68.23|70.9|68.1|71.03|68.23|70.46|67.66|0 1674104400000|2023-01-19 05:00:00|70.83|68.03|71.24|68.44|71.38|68.58|70.69|67.89|0 1674108000000|2023-01-19 06:00:00|71.21|68.41|71.58|68.78|71.58|68.78|70.91|68.11|0 1674111600000|2023-01-19 07:00:00|71.6|68.8|71.36|68.76|72.12|69.52|71.16|68.56|0 1674115200000|2023-01-19 08:00:00|71.28|68.68|72.26|69.66|72.26|69.66|69.21|66.61|0 1674118800000|2023-01-19 09:00:00|72.23|69.63|73.27|70.67|73.43|70.83|71.36|68.76|0 1674122400000|2023-01-19 10:00:00|73.25|70.65|74.82|72.22|75.23|72.63|72.74|70.14|0 1674126000000|2023-01-19 11:00:00|74.85|72.25|74.73|72.13|77.43|74.83|74.09|71.49|0 1674129600000|2023-01-19 12:00:00|74.66|72.06|76.47|73.87|76.7|74.1|74.66|72.06|0 1674133200000|2023-01-19 13:00:00|76.51|73.91|75.55|72.95|77.14|74.54|75.37|72.77|0 1674136800000|2023-01-19 14:00:00|75.48|72.88|74.1|71.5|76.15|73.55|73.2|70.6|0 1674140400000|2023-01-19 15:00:00|74.07|71.47|75.78|73.18|76.34|73.74|72.52|69.92|0 1674144000000|2023-01-19 16:00:00|75.85|73.25|75.6|73|76.44|73.84|74.14|71.54|0 1674147600000|2023-01-19 17:00:00|75.64|73.04|74.43|71.83|75.64|73.04|73.78|71.18|0 1674151200000|2023-01-19 18:00:00|74.28|71.68|70.63|68.03|74.5|71.9|68.64|66.04|0 1674154800000|2023-01-19 19:00:00|70.67|68.07|69.33|66.73|71.42|68.82|68.53|65.93|0 1674158400000|2023-01-19 20:00:00|69.3|66.7|71.98|69.38|72.11|69.51|68.74|66.14|0 1674162000000|2023-01-19 21:00:00|71.67|69.07|72.33|69.53|72.5|69.7|70.45|67.85|0 1674165600000|2023-01-19 22:00:00|72.29|69.49|72.02|69.22|72.55|69.75|72.01|69.21|0 1674169200000|2023-01-19 23:00:00|71.95|69.15|72.63|69.83|72.63|69.83|71.68|68.88|0 1674172800000|2023-01-20 00:00:00|72.64|69.84|71.83|69.03|72.68|69.88|71.58|68.78|0 1674176400000|2023-01-20 01:00:00|71.79|68.99|71.56|68.76|72.18|69.38|71.44|68.64|0 1674180000000|2023-01-20 02:00:00|71.59|68.79|72.12|69.32|72.12|69.32|71.55|68.75|0 1674183600000|2023-01-20 03:00:00|72.08|69.28|71.85|69.05|72.15|69.35|71.64|68.84|0 1674187200000|2023-01-20 04:00:00|71.81|69.01|71.65|68.85|71.92|69.12|71.58|68.78|0 1674190800000|2023-01-20 05:00:00|71.63|68.83|71.38|68.58|71.79|68.99|71.35|68.55|0 1674194400000|2023-01-20 06:00:00|71.42|68.62|71.58|68.78|71.84|69.04|71.27|68.47|0 1674198000000|2023-01-20 07:00:00|71.62|68.82|70.53|67.93|71.74|68.94|70.25|67.65|0 1674201600000|2023-01-20 08:00:00|70.5|67.9|71.68|69.08|72.25|69.65|70.5|67.9|0 1674205200000|2023-01-20 09:00:00|71.66|69.06|72.48|69.88|72.79|70.19|71.51|68.91|0 1674208800000|2023-01-20 10:00:00|72.55|69.95|71.81|69.21|73.21|70.61|71.59|68.99|0 1674212400000|2023-01-20 11:00:00|71.95|69.35|72.24|69.64|72.64|70.04|71.32|68.72|0 1674216000000|2023-01-20 12:00:00|72.35|69.75|70.98|68.38|72.55|69.95|70.73|68.13|0 1674219600000|2023-01-20 13:00:00|71.01|68.41|72.04|69.44|72.11|69.51|70.48|67.88|0 1674223200000|2023-01-20 14:00:00|72.15|69.55|71.02|68.42|72.91|70.31|70.35|67.75|0 1674226800000|2023-01-20 15:00:00|71.03|68.43|68.98|66.38|71.59|68.99|67.99|65.39|0 1674230400000|2023-01-20 16:00:00|69.01|66.41|67.41|64.81|69.05|66.45|66.46|63.86|0 1674234000000|2023-01-20 17:00:00|67.44|64.84|67.25|64.65|67.44|64.84|66.61|64.01|0 1674237600000|2023-01-20 18:00:00|67.22|64.62|64.58|61.98|68.25|65.65|64.42|61.82|0 1674241200000|2023-01-20 19:00:00|64.55|61.95|64.11|61.51|64.85|62.25|63.39|60.79|0 1674244800000|2023-01-20 20:00:00|64.01|61.41|61.7|59.1|64.24|61.64|61.42|58.82|0 1674248400000|2023-01-20 21:00:00|61.89|59.29|61.93|59.33|62.18|59.58|61.83|59.23|0 1674435600000|2023-01-23 01:00:00|61.93|59.13|61.99|59.19|62.09|59.29|61.9|59.1|0 1674439200000|2023-01-23 02:00:00|62.02|59.22|62.1|59.3|62.23|59.43|61.73|58.93|0 1674442800000|2023-01-23 03:00:00|62.07|59.27|62.02|59.22|62.1|59.3|61.87|59.07|0 1674446400000|2023-01-23 04:00:00|61.99|59.19|61.91|59.11|62.21|59.41|61.86|59.06|0 1674450000000|2023-01-23 05:00:00|61.94|59.14|61.89|59.09|62.09|59.29|61.61|58.81|0 1674453600000|2023-01-23 06:00:00|61.87|59.07|62.18|59.38|62.34|59.54|61.37|58.57|0 1674457200000|2023-01-23 07:00:00|62.21|59.41|61.84|59.24|62.55|59.95|61.51|58.84|0 1674460800000|2023-01-23 08:00:00|61.87|59.27|62.24|59.64|62.5|59.9|61.05|58.45|0 1674464400000|2023-01-23 09:00:00|62.27|59.67|62.06|59.46|62.61|60.01|61.81|59.21|0 1674468000000|2023-01-23 10:00:00|62.03|59.43|62.21|59.61|62.78|60.18|61.81|59.21|0 1674471600000|2023-01-23 11:00:00|62.22|59.62|62.56|59.96|62.83|60.23|62.14|59.54|0 1674475200000|2023-01-23 12:00:00|62.54|59.94|61.89|59.29|62.54|59.94|61.23|58.63|0 1674478800000|2023-01-23 13:00:00|61.82|59.22|60.99|58.39|61.82|59.22|60.35|57.75|0 1674482400000|2023-01-23 14:00:00|60.96|58.36|59.9|57.3|61.93|59.33|58.79|56.19|0 1674486000000|2023-01-23 15:00:00|59.87|57.27|57.87|55.27|60.14|57.54|57.3|54.7|0 1674489600000|2023-01-23 16:00:00|57.9|55.3|55.27|52.67|57.9|55.3|55.21|52.61|0 1674493200000|2023-01-23 17:00:00|55.29|52.69|55.25|52.65|56.62|54.02|55.17|52.57|0 1674496800000|2023-01-23 18:00:00|55.31|52.71|55.51|52.91|55.87|53.27|54.68|52.08|0 1674500400000|2023-01-23 19:00:00|55.54|52.94|58.39|55.79|59.32|56.72|55.54|52.94|0 1674504000000|2023-01-23 20:00:00|58.42|55.82|57.16|54.56|58.95|56.35|56.69|54.09|0 1674507600000|2023-01-23 21:00:00|57.13|54.53|55.44|52.64|57.72|55.12|55.41|52.61|0 1674511200000|2023-01-23 22:00:00|55.4|52.6|55.44|52.64|55.51|52.71|55.39|52.59|0 1674514800000|2023-01-23 23:00:00|55.42|52.62|55.94|53.14|56.09|53.29|55.41|52.61|0 1674518400000|2023-01-24 00:00:00|55.97|53.17|55.78|52.98|56.02|53.22|55.67|52.87|0 1674522000000|2023-01-24 01:00:00|55.75|52.95|55.48|52.68|55.95|53.15|55.34|52.54|0 1674525600000|2023-01-24 02:00:00|55.49|52.69|55.49|52.69|55.61|52.81|55.18|52.38|0 1674529200000|2023-01-24 03:00:00|55.52|52.72|55.56|52.76|55.62|52.82|55.42|52.62|0 1674532800000|2023-01-24 04:00:00|55.59|52.79|55.32|52.52|55.64|52.84|55.32|52.52|0 1674536400000|2023-01-24 05:00:00|55.33|52.53|55.33|52.53|55.37|52.57|54.91|52.11|0 1674540000000|2023-01-24 06:00:00|55.36|52.56|55.29|52.49|55.67|52.87|55.17|52.37|0 1674543600000|2023-01-24 07:00:00|55.31|52.51|55.54|52.94|55.78|53.18|55.06|52.46|0 1674547200000|2023-01-24 08:00:00|55.53|52.93|55.64|53.04|55.91|53.31|55.14|52.54|0 1674550800000|2023-01-24 09:00:00|55.62|53.02|55.98|53.38|56.16|53.56|55.41|52.81|0 1674554400000|2023-01-24 10:00:00|55.95|53.35|55.96|53.36|56.52|53.92|55.86|53.26|0 1674558000000|2023-01-24 11:00:00|55.99|53.39|56.33|53.73|56.71|54.11|55.99|53.39|0 1674561600000|2023-01-24 12:00:00|56.3|53.7|56.4|53.8|56.76|54.16|56.2|53.6|0 1674565200000|2023-01-24 13:00:00|56.37|53.77|57.54|54.94|59.12|56.52|56.24|53.64|0 1674568800000|2023-01-24 14:00:00|57.57|54.97|58.29|55.69|59.14|56.54|56.28|53.68|0 1674572400000|2023-01-24 15:00:00|58.35|55.75|55.31|52.71|59.22|56.62|55.03|52.43|0 1674576000000|2023-01-24 16:00:00|55.28|52.68|55.79|53.19|56.18|53.58|55.05|52.45|0 1674579600000|2023-01-24 17:00:00|55.85|53.25|55.51|52.91|56.75|54.15|55.09|52.49|0 1674583200000|2023-01-24 18:00:00|55.54|52.94|54.29|51.69|56.15|53.55|53.87|51.27|0 1674586800000|2023-01-24 19:00:00|54.26|51.66|53.82|51.22|55.23|52.63|53.68|51.08|0 1674590400000|2023-01-24 20:00:00|53.79|51.19|54.48|51.88|55.61|53.01|53.59|50.99|0 1674594000000|2023-01-24 21:00:00|54.51|51.91|53.51|50.71|54.68|52.08|52.51|49.91|0 1674597600000|2023-01-24 22:00:00|53.48|50.68|53.61|50.81|53.74|50.94|53.43|50.63|0 1674601200000|2023-01-24 23:00:00|53.39|50.59|55.88|53.08|56.26|53.46|53.37|50.57|0 1674604800000|2023-01-25 00:00:00|55.82|53.02|56.21|53.41|56.63|53.83|55.61|52.81|0 1674608400000|2023-01-25 01:00:00|56.24|53.44|56.55|53.75|56.73|53.93|56.11|53.31|0 1674612000000|2023-01-25 02:00:00|56.57|53.77|56.15|53.35|56.58|53.78|55.89|53.09|0 1674615600000|2023-01-25 03:00:00|56.13|53.33|55.85|53.05|56.36|53.56|55.68|52.88|0 1674619200000|2023-01-25 04:00:00|55.83|53.03|56.15|53.35|56.21|53.41|55.7|52.9|0 1674622800000|2023-01-25 05:00:00|56.18|53.38|56.11|53.31|56.29|53.49|56|53.2|0 1674626400000|2023-01-25 06:00:00|56.08|53.28|55.74|52.94|56.14|53.34|55.57|52.77|0 1674630000000|2023-01-25 07:00:00|55.77|52.97|55.11|52.51|55.92|53.16|54.02|51.42|0 1674633600000|2023-01-25 08:00:00|55.06|52.46|55.62|53.02|55.78|53.18|54.85|52.25|0 1674637200000|2023-01-25 09:00:00|55.65|53.05|57.11|54.51|57.14|54.54|55.59|52.99|0 1674640800000|2023-01-25 10:00:00|57.14|54.54|57.54|54.94|58.39|55.79|56.87|54.27|0 1674644400000|2023-01-25 11:00:00|57.48|54.88|57.82|55.22|58.22|55.62|57.14|54.54|0 1674648000000|2023-01-25 12:00:00|57.85|55.25|57.72|55.12|58.09|55.49|57.38|54.78|0 1674651600000|2023-01-25 13:00:00|57.75|55.15|59.23|56.63|59.45|56.85|57.66|55.06|0 1674655200000|2023-01-25 14:00:00|59.26|56.66|60.79|58.19|60.88|58.28|58.65|56.05|0 1674658800000|2023-01-25 15:00:00|60.98|58.38|60.72|58.12|62.52|59.92|59|56.4|0 1674662400000|2023-01-25 16:00:00|60.75|58.15|56.79|54.19|61|58.4|56.17|53.57|0 1674666000000|2023-01-25 17:00:00|56.73|54.13|56.81|54.21|57.6|55|56.48|53.88|0 1674669600000|2023-01-25 18:00:00|56.75|54.15|54.28|51.68|56.87|54.27|53.91|51.31|0 1674673200000|2023-01-25 19:00:00|54.16|51.56|53.38|50.78|54.62|52.02|52.91|50.31|0 1674676800000|2023-01-25 20:00:00|53.32|50.72|52.66|50.06|53.88|51.28|52.33|49.73|0 1674680400000|2023-01-25 21:00:00|52.6|50|52.99|50.19|53.37|50.7|51.85|49.25|0 1674684000000|2023-01-25 22:00:00|53.03|50.23|52.92|50.12|53.11|50.31|52.92|50.12|0 1674687600000|2023-01-25 23:00:00|52.88|50.08|52.07|49.27|53.12|50.32|51.92|49.12|0 1674691200000|2023-01-26 00:00:00|52.04|49.24|52.33|49.53|52.36|49.56|51.84|49.04|0 1674694800000|2023-01-26 01:00:00|52.31|49.51|52.38|49.58|52.75|49.95|52.27|49.47|0 1674698400000|2023-01-26 02:00:00|52.4|49.6|52.22|49.42|52.42|49.62|52.12|49.32|0 1674702000000|2023-01-26 03:00:00|52.19|49.39|52.21|49.41|52.36|49.56|52.11|49.31|0 1674705600000|2023-01-26 04:00:00|52.18|49.38|52.08|49.28|52.25|49.45|51.93|49.13|0 1674709200000|2023-01-26 05:00:00|52.11|49.31|51.51|48.71|52.16|49.36|51.51|48.71|0 1674712800000|2023-01-26 06:00:00|51.54|48.74|51.41|48.61|51.87|49.07|50.86|48.06|0 1674716400000|2023-01-26 07:00:00|51.47|48.67|51.57|48.97|51.86|49.26|51.33|48.64|0 1674720000000|2023-01-26 08:00:00|51.63|49.03|51.64|49.04|51.67|49.07|50.74|48.14|0 1674723600000|2023-01-26 09:00:00|51.61|49.01|52.29|49.69|52.38|49.78|51.14|48.54|0 1674727200000|2023-01-26 10:00:00|52.26|49.66|51.69|49.09|52.29|49.69|51.45|48.85|0 1674730800000|2023-01-26 11:00:00|51.66|49.06|51.81|49.21|52|49.4|51.44|48.84|0 1674734400000|2023-01-26 12:00:00|51.76|49.16|50.8|48.2|51.79|49.19|49.93|47.33|0 1674738000000|2023-01-26 13:00:00|50.77|48.17|50.71|48.11|52.17|49.57|50.11|47.51|0 1674741600000|2023-01-26 14:00:00|50.74|48.14|52.18|49.58|52.83|50.23|49.31|46.71|0 1674745200000|2023-01-26 15:00:00|51.83|49.23|51.9|49.3|53.06|50.46|49.62|47.02|0 1674748800000|2023-01-26 16:00:00|51.81|49.21|50.65|48.05|52.42|49.82|50.62|48.02|0 1674752400000|2023-01-26 17:00:00|50.61|48.01|50.1|47.5|50.68|48.08|49.44|46.84|0 1674756000000|2023-01-26 18:00:00|50.07|47.47|49.58|46.98|50.72|48.12|48.95|46.35|0 1674759600000|2023-01-26 19:00:00|49.61|47.01|48.66|46.06|49.98|47.38|48.43|45.83|0 1674763200000|2023-01-26 20:00:00|48.64|46.04|47.92|45.32|49|46.4|47.74|45.14|0 1674766800000|2023-01-26 21:00:00|47.79|45.19|48.72|45.92|48.81|46.01|47.77|45.17|0 1674770400000|2023-01-26 22:00:00|48.7|45.9|48.93|46.13|48.99|46.19|48.64|45.84|0 1674774000000|2023-01-26 23:00:00|48.99|46.19|49.25|46.45|49.31|46.51|48.9|46.1|0 1674777600000|2023-01-27 00:00:00|49.27|46.47|49.06|46.26|49.36|46.56|48.77|45.97|0 1674781200000|2023-01-27 01:00:00|49.03|46.23|49.23|46.43|49.28|46.48|48.79|45.99|0 1674784800000|2023-01-27 02:00:00|49.2|46.4|49.29|46.49|49.37|46.57|48.96|46.16|0 1674788400000|2023-01-27 03:00:00|49.32|46.52|49.56|46.76|49.59|46.79|49.21|46.41|0 1674792000000|2023-01-27 04:00:00|49.59|46.79|49.34|46.54|49.62|46.82|49.24|46.44|0 1674795600000|2023-01-27 05:00:00|49.31|46.51|49.19|46.39|49.34|46.54|49.09|46.29|0 1674799200000|2023-01-27 06:00:00|49.17|46.37|49.42|46.62|49.87|47.07|49.14|46.34|0 1674802800000|2023-01-27 07:00:00|49.47|46.67|49.3|46.7|49.71|47.11|49.09|46.49|0 1674806400000|2023-01-27 08:00:00|49.33|46.73|49.53|46.93|49.91|47.31|49.18|46.58|0 1674810000000|2023-01-27 09:00:00|49.55|46.95|49.22|46.62|49.64|47.04|49.14|46.54|0 1674813600000|2023-01-27 10:00:00|49.25|46.65|50.36|47.76|50.64|48.04|48.98|46.38|0 1674817200000|2023-01-27 11:00:00|50.34|47.74|50.28|47.68|50.5|47.9|50.01|47.41|0 1674820800000|2023-01-27 12:00:00|50.3|47.7|50.9|48.3|50.93|48.33|49.83|47.23|0 1674824400000|2023-01-27 13:00:00|50.88|48.28|50.86|48.26|51.03|48.43|49.99|47.39|0 1674828000000|2023-01-27 14:00:00|50.84|48.24|47.79|45.19|50.99|48.39|47.46|44.86|0 1674831600000|2023-01-27 15:00:00|47.69|45.09|47.85|45.25|48.47|45.87|45.48|42.88|0 1674835200000|2023-01-27 16:00:00|47.87|45.27|45.51|42.91|48.29|45.69|45.24|42.64|0 1674838800000|2023-01-27 17:00:00|45.49|42.89|44.93|42.33|45.83|43.23|44.62|42.02|0 1674842400000|2023-01-27 18:00:00|44.91|42.31|45.49|42.89|45.89|43.29|44.76|42.16|0 1674846000000|2023-01-27 19:00:00|45.47|42.87|45.62|43.02|46.75|44.15|44.68|42.08|0 1674849600000|2023-01-27 20:00:00|45.57|42.97|47.17|44.57|47.98|45.38|44.96|42.36|0 1674853200000|2023-01-27 21:00:00|47.12|44.52|47.34|44.54|47.47|44.87|47.02|44.42|0 1675040400000|2023-01-30 01:00:00|47.3|44.5|47.47|44.67|47.47|44.67|47.27|44.47|0 1675044000000|2023-01-30 02:00:00|47.44|44.64|47.5|44.7|47.68|44.88|47.28|44.48|0 1675047600000|2023-01-30 03:00:00|47.49|44.69|47.51|44.71|47.86|45.06|47.42|44.62|0 1675051200000|2023-01-30 04:00:00|47.54|44.74|47.71|44.91|47.78|44.98|47.39|44.59|0 1675054800000|2023-01-30 05:00:00|47.73|44.93|47.97|45.17|48.19|45.39|47.73|44.93|0 1675058400000|2023-01-30 06:00:00|48|45.2|48.09|45.29|48.25|45.45|47.76|44.96|0 1675062000000|2023-01-30 07:00:00|48.06|45.26|49.63|47.03|50.5|47.9|47.94|45.24|0 1675065600000|2023-01-30 08:00:00|49.79|47.19|50.72|48.12|51.21|48.61|49.79|47.19|0 1675069200000|2023-01-30 09:00:00|50.67|48.07|51.09|48.49|51.64|49.04|50.12|47.52|0 1675072800000|2023-01-30 10:00:00|51.12|48.52|50.89|48.29|51.39|48.79|50.78|48.18|0 1675076400000|2023-01-30 11:00:00|50.87|48.27|51.58|48.98|52.06|49.46|50.83|48.23|0 1675080000000|2023-01-30 12:00:00|51.5|48.9|51.05|48.45|51.54|48.94|50.87|48.27|0 1675083600000|2023-01-30 13:00:00|51.02|48.42|50.68|48.08|51.34|48.74|50.53|47.93|0 1675087200000|2023-01-30 14:00:00|50.71|48.11|47.55|44.95|50.87|48.27|47.37|44.77|0 1675090800000|2023-01-30 15:00:00|47.52|44.92|50.52|47.92|51.69|49.09|46.75|44.15|0 1675094400000|2023-01-30 16:00:00|50.57|47.97|50.31|47.71|51.55|48.95|49.58|46.98|0 1675098000000|2023-01-30 17:00:00|50.28|47.68|51.48|48.88|51.65|49.05|50.06|47.46|0 1675101600000|2023-01-30 18:00:00|51.65|49.05|50.65|48.05|51.87|49.27|50.4|47.8|0 1675105200000|2023-01-30 19:00:00|50.68|48.08|51.65|49.05|52.06|49.46|50.43|47.83|0 1675108800000|2023-01-30 20:00:00|51.59|48.99|51.8|49.2|52.69|50.09|51.12|48.52|0 1675112400000|2023-01-30 21:00:00|51.88|49.28|51.12|48.32|51.88|49.28|50.97|48.19|0 1675116000000|2023-01-30 22:00:00|51.15|48.35|51.23|48.43|51.33|48.53|51.09|48.29|0 1675119600000|2023-01-30 23:00:00|51.19|48.39|50.7|47.9|51.42|48.62|50.7|47.9|0 1675123200000|2023-01-31 00:00:00|50.73|47.93|50.96|48.16|51.27|48.47|50.7|47.9|0 1675126800000|2023-01-31 01:00:00|50.93|48.13|51.05|48.25|51.55|48.75|50.78|47.98|0 1675130400000|2023-01-31 02:00:00|51.02|48.22|51.34|48.54|51.39|48.59|50.85|48.05|0 1675134000000|2023-01-31 03:00:00|51.31|48.51|52.43|49.63|52.49|49.69|51.25|48.45|0 1675137600000|2023-01-31 04:00:00|52.41|49.61|52.1|49.3|52.49|49.69|52.08|49.28|0 1675141200000|2023-01-31 05:00:00|52.08|49.28|52.4|49.6|52.42|49.62|51.81|49.01|0 1675144800000|2023-01-31 06:00:00|52.38|49.58|51.93|49.13|52.38|49.58|51.86|49.06|0 1675148400000|2023-01-31 07:00:00|51.91|49.11|51.46|48.86|52.59|49.99|51.33|48.73|0 1675152000000|2023-01-31 08:00:00|51.42|48.82|53.33|50.73|53.65|51.05|51.33|48.73|0 1675155600000|2023-01-31 09:00:00|53.3|50.7|53.66|51.06|53.95|51.35|53.16|50.56|0 1675159200000|2023-01-31 10:00:00|53.63|51.03|53.83|51.23|54.03|51.43|53.01|50.41|0 1675162800000|2023-01-31 11:00:00|53.85|51.25|53.41|50.81|54.63|52.03|53.27|50.67|0 1675166400000|2023-01-31 12:00:00|53.38|50.78|52.63|50.03|53.38|50.78|52.38|49.78|0 1675170000000|2023-01-31 13:00:00|52.6|50|51.9|49.3|54.01|51.41|51.01|48.41|0 1675173600000|2023-01-31 14:00:00|51.81|49.21|52.96|50.36|58.99|56.39|47.27|44.67|0 1675177200000|2023-01-31 15:00:00|52.98|50.38|49.04|46.44|53.33|50.73|48.56|45.96|0 1675180800000|2023-01-31 16:00:00|48.77|46.17|48.8|46.2|49.35|46.75|48.31|45.71|0 1675184400000|2023-01-31 17:00:00|48.75|46.15|48.13|45.53|49.38|46.78|47.93|45.33|0 1675188000000|2023-01-31 18:00:00|48.08|45.48|48.98|46.38|49.94|47.34|48|45.4|0 1675191600000|2023-01-31 19:00:00|48.9|46.3|48.68|46.08|49.08|46.48|48.42|45.82|0 1675195200000|2023-01-31 20:00:00|48.71|46.11|47.24|44.64|49.85|47.25|47.24|44.64|0 1675198800000|2023-01-31 21:00:00|47.27|44.67|47.82|45.02|48.07|45.3|47.24|44.64|0 1675202400000|2023-01-31 22:00:00|47.85|45.05|47.77|44.97|47.91|45.11|47.75|44.95|0 1675206000000|2023-01-31 23:00:00|47.86|45.06|48.27|45.47|48.48|45.68|47.83|45.03|0 1675209600000|2023-02-01 00:00:00|48.28|45.48|48.72|45.92|48.79|45.99|47.78|44.98|0 1675213200000|2023-02-01 01:00:00|48.79|45.99|48.55|45.75|48.82|46.02|48.34|45.54|0 1675216800000|2023-02-01 02:00:00|48.57|45.77|48.71|45.91|48.74|45.94|48.52|45.72|0 1675220400000|2023-02-01 03:00:00|48.69|45.89|48.36|45.56|48.71|45.91|48.22|45.42|0 1675224000000|2023-02-01 04:00:00|48.41|45.61|48.3|45.5|48.41|45.61|48.05|45.25|0 1675227600000|2023-02-01 05:00:00|48.35|45.55|48.28|45.48|48.48|45.68|48.15|45.35|0 1675231200000|2023-02-01 06:00:00|48.31|45.51|48.29|45.49|48.44|45.64|48.17|45.37|0 1675234800000|2023-02-01 07:00:00|48.32|45.52|48|45.4|48.45|45.7|47.9|45.3|0 1675238400000|2023-02-01 08:00:00|48.03|45.43|48.34|45.74|48.53|45.93|47.68|45.08|0 1675242000000|2023-02-01 09:00:00|48.37|45.77|48.67|46.07|48.78|46.18|48.27|45.67|0 1675245600000|2023-02-01 10:00:00|48.51|45.91|48.07|45.47|48.92|46.32|47.9|45.3|0 1675249200000|2023-02-01 11:00:00|48.1|45.5|47.57|44.97|48.17|45.57|47.55|44.95|0 1675252800000|2023-02-01 12:00:00|47.54|44.94|46.99|44.39|47.7|45.1|46.87|44.27|0 1675256400000|2023-02-01 13:00:00|47.01|44.41|47.72|45.12|47.85|45.25|46.93|44.33|0 1675260000000|2023-02-01 14:00:00|47.74|45.14|46.6|44|47.94|45.34|46.32|43.72|0 1675263600000|2023-02-01 15:00:00|46.36|43.76|49.25|46.65|49.64|47.04|46.36|43.76|0 1675267200000|2023-02-01 16:00:00|49.4|46.8|48.73|46.13|49.43|46.83|47.68|45.08|0 1675270800000|2023-02-01 17:00:00|48.75|46.15|49.8|47.2|49.91|47.31|48.44|45.84|0 1675274400000|2023-02-01 18:00:00|49.83|47.23|49.33|45.17|49.96|47.36|47.89|44.97|0 1675278000000|2023-02-01 19:00:00|49.29|45.13|44.39|40.23|51.08|46.92|43.72|39.56|0 1675281600000|2023-02-01 20:00:00|44.47|40.31|43.27|39.89|44.93|40.77|40.63|36.95|0 1675285200000|2023-02-01 21:00:00|43.45|40.07|41.65|38.85|43.47|40.09|41.51|38.09|0 1675288800000|2023-02-01 22:00:00|41.66|38.86|41.35|38.55|41.68|38.88|41.31|38.51|0 1675292400000|2023-02-01 23:00:00|41.33|38.53|40.95|38.15|41.38|38.58|40.63|37.83|0 1675296000000|2023-02-02 00:00:00|40.92|38.12|41.18|38.38|41.68|38.88|40.89|38.09|0 1675299600000|2023-02-02 01:00:00|41.15|38.35|41.48|38.68|41.86|39.06|40.97|38.17|0 1675303200000|2023-02-02 02:00:00|41.52|38.72|41.91|39.11|42.1|39.3|41.41|38.61|0 1675306800000|2023-02-02 03:00:00|41.93|39.13|41.52|38.72|42|39.2|41.45|38.65|0 1675310400000|2023-02-02 04:00:00|41.45|38.65|41.15|38.35|41.55|38.75|41.04|38.24|0 1675314000000|2023-02-02 05:00:00|41.14|38.34|41.31|38.51|41.47|38.67|41.1|38.3|0 1675317600000|2023-02-02 06:00:00|41.29|38.49|41.16|38.36|41.44|38.64|41.14|38.34|0 1675321200000|2023-02-02 07:00:00|41.19|38.39|41.32|38.72|41.39|38.79|40.88|38.28|0 1675324800000|2023-02-02 08:00:00|41.34|38.74|40.03|37.43|41.39|38.79|39.8|37.2|0 1675328400000|2023-02-02 09:00:00|40.05|37.45|40.38|37.78|40.99|38.39|40.01|37.41|0 1675332000000|2023-02-02 10:00:00|40.39|37.79|40.57|37.97|40.71|38.11|40.23|37.63|0 1675335600000|2023-02-02 11:00:00|40.55|37.95|40.76|38.16|41.02|38.42|40.3|37.7|0 1675339200000|2023-02-02 12:00:00|40.71|38.11|40.22|37.62|41.13|38.53|40.17|37.57|0 1675342800000|2023-02-02 13:00:00|40.26|37.66|39.7|37.1|41.13|38.53|39.14|36.54|0 1675346400000|2023-02-02 14:00:00|39.78|37.18|40.69|38.09|40.88|38.28|39.44|36.84|0 1675350000000|2023-02-02 15:00:00|40.64|38.04|37.54|34.94|41.19|38.59|37.18|34.58|0 1675353600000|2023-02-02 16:00:00|37.55|34.95|38.34|35.74|38.34|35.74|37.25|34.65|0 1675357200000|2023-02-02 17:00:00|38.32|35.72|37.63|35.03|38.53|35.93|37.43|34.83|0 1675360800000|2023-02-02 18:00:00|37.65|35.05|37.76|35.16|38.45|35.85|37.12|34.52|0 1675364400000|2023-02-02 19:00:00|37.74|35.14|42.31|39.71|42.38|39.78|37.58|34.98|0 1675368000000|2023-02-02 20:00:00|42.27|39.67|40.85|38.25|42.76|40.16|39.36|36.76|0 1675371600000|2023-02-02 21:00:00|40.9|38.3|42.66|39.86|44.39|41.59|39.9|37.3|0 1675375200000|2023-02-02 22:00:00|42.69|39.89|41.62|38.82|42.83|40.03|41.4|38.6|0 1675378800000|2023-02-02 23:00:00|41.75|38.95|42.64|39.84|42.8|40|41.75|38.95|0 1675382400000|2023-02-03 00:00:00|42.66|39.86|42.25|39.45|42.68|39.88|42.12|39.32|0 1675386000000|2023-02-03 01:00:00|42.22|39.42|42.12|39.32|42.46|39.66|41.88|39.08|0 1675389600000|2023-02-03 02:00:00|42.14|39.34|42.51|39.71|42.69|39.89|42.03|39.23|0 1675393200000|2023-02-03 03:00:00|42.53|39.73|42.23|39.43|42.53|39.73|42.2|39.4|0 1675396800000|2023-02-03 04:00:00|42.2|39.4|42.12|39.32|42.29|39.49|42.04|39.24|0 1675400400000|2023-02-03 05:00:00|42.15|39.35|42.22|39.42|42.37|39.57|41.87|39.07|0 1675404000000|2023-02-03 06:00:00|42.2|39.4|42.25|39.45|42.48|39.68|41.98|39.18|0 1675407600000|2023-02-03 07:00:00|42.3|39.5|43.55|40.95|43.85|41.25|42.22|39.5|0 1675411200000|2023-02-03 08:00:00|43.51|40.91|44|41.4|44.35|41.75|43.51|40.91|0 1675414800000|2023-02-03 09:00:00|43.95|41.35|42.42|39.82|44.27|41.67|42.1|39.5|0 1675418400000|2023-02-03 10:00:00|42.46|39.86|42.36|39.76|42.81|40.21|42.26|39.66|0 1675422000000|2023-02-03 11:00:00|42.38|39.78|42.23|39.63|42.85|40.25|41.92|39.32|0 1675425600000|2023-02-03 12:00:00|42.21|39.61|41.38|38.78|42.23|39.63|41.29|38.69|0 1675429200000|2023-02-03 13:00:00|41.37|38.77|44.07|41.47|44.51|41.91|40.96|38.36|0 1675432800000|2023-02-03 14:00:00|44.05|41.45|42.4|39.8|44.97|42.37|41.49|38.89|0 1675436400000|2023-02-03 15:00:00|43.11|40.51|40.9|38.3|43.48|40.88|40.02|37.42|0 1675440000000|2023-02-03 16:00:00|40.92|38.32|42.09|39.49|42.24|39.64|40.1|37.5|0 1675443600000|2023-02-03 17:00:00|42.18|39.58|42.79|40.19|42.83|40.23|40.58|37.98|0 1675447200000|2023-02-03 18:00:00|42.88|40.28|43.82|41.22|45.01|42.41|42.68|40.08|0 1675450800000|2023-02-03 19:00:00|43.84|41.24|43.58|40.98|44.49|41.89|42.85|40.25|0 1675454400000|2023-02-03 20:00:00|43.65|41.05|43.12|40.52|44.23|41.63|41.73|39.13|0 1675458000000|2023-02-03 21:00:00|43.14|40.54|43.51|40.71|43.56|40.95|43.14|40.54|0 1673917200000|2023-01-17 01:00:00|60.99|58.19|61.43|58.63|61.49|58.69|60.91|58.11|0 1673920800000|2023-01-17 02:00:00|61.47|58.67|61.62|59.02|61.94|59.34|60.91|58.25|0 1673924400000|2023-01-17 03:00:00|61.56|58.96|61.61|59.01|61.93|59.33|61.39|58.79|0 1673928000000|2023-01-17 04:00:00|61.58|58.98|61.65|59.05|61.79|59.19|61.41|58.81|0 1673931600000|2023-01-17 05:00:00|61.68|59.08|61.73|59.13|61.99|59.39|61.49|58.89|0 1673935200000|2023-01-17 06:00:00|61.72|59.12|62.03|59.43|62.09|59.49|61.48|58.88|0 1673938800000|2023-01-17 07:00:00|62|59.4|62.01|59.41|62.46|59.86|61.74|59.14|0 1673942400000|2023-01-17 08:00:00|61.98|59.38|61.67|59.07|62.19|59.59|61.48|58.88|0 1673946000000|2023-01-17 09:00:00|61.68|59.08|61.82|59.22|62.43|59.83|61.28|58.68|0 1673949600000|2023-01-17 10:00:00|61.85|59.25|61.51|58.91|62.19|59.59|61.22|58.62|0 1673953200000|2023-01-17 11:00:00|61.49|58.89|61.29|58.69|61.83|59.23|61.26|58.66|0 1673956800000|2023-01-17 12:00:00|61.26|58.66|61.99|59.39|62.27|59.67|60.92|58.32|0 1673960400000|2023-01-17 13:00:00|62.05|59.45|61.91|59.31|62.55|59.95|61.14|58.54|0 1673964000000|2023-01-17 14:00:00|61.85|59.25|60.63|58.03|61.88|59.28|59.93|57.33|0 1673967600000|2023-01-17 15:00:00|60.51|57.91|60.4|57.8|61.76|59.16|58.58|55.98|0 1673971200000|2023-01-17 16:00:00|60.34|57.74|60.32|57.72|61.88|59.28|60.14|57.54|0 1673974800000|2023-01-17 17:00:00|60.29|57.69|59.38|56.78|60.52|57.92|59.14|56.54|0 1673978400000|2023-01-17 18:00:00|59.41|56.81|58.7|56.1|59.62|57.02|58.55|55.95|0 1673982000000|2023-01-17 19:00:00|58.67|56.07|59.32|56.72|60|57.4|58.49|55.89|0 1673985600000|2023-01-17 20:00:00|59.35|56.75|59.57|56.97|60.37|57.77|58.8|56.2|0 1673989200000|2023-01-17 21:00:00|59.48|56.88|59.64|56.84|59.7|57.03|59.11|56.51|0 1673992800000|2023-01-17 22:00:00|59.67|56.87|59.75|56.95|59.79|56.99|59.61|56.81|0 1673996400000|2023-01-17 23:00:00|59.9|57.1|60.67|57.87|61.11|58.31|59.9|57.1|0 1674000000000|2023-01-18 00:00:00|60.7|57.9|60.78|57.98|61.2|58.4|60.58|57.78|0 1674003600000|2023-01-18 01:00:00|60.81|58.01|60.45|57.65|60.81|58.01|60.28|57.48|0 1674007200000|2023-01-18 02:00:00|60.48|57.68|58.7|55.9|60.71|57.91|57.28|54.48|0 1674010800000|2023-01-18 03:00:00|58.67|55.87|59.44|56.64|59.72|56.92|58.31|55.51|0 1674014400000|2023-01-18 04:00:00|59.41|56.61|58.9|56.1|59.65|56.85|58.76|55.96|0 1674018000000|2023-01-18 05:00:00|58.88|56.08|58.96|56.16|59.23|56.43|58.85|56.05|0 1674021600000|2023-01-18 06:00:00|58.99|56.19|58.49|55.69|59.05|56.25|58.43|55.63|0 1674025200000|2023-01-18 07:00:00|58.52|55.72|58.49|55.89|58.92|56.32|58.14|55.45|0 1674028800000|2023-01-18 08:00:00|58.52|55.92|60.93|58.33|61.77|59.17|58.37|55.77|0 1674032400000|2023-01-18 09:00:00|60.9|58.3|61.19|58.59|61.57|58.97|60.81|58.21|0 1674036000000|2023-01-18 10:00:00|61.23|58.63|61.02|58.42|61.59|58.99|60.72|58.12|0 1674039600000|2023-01-18 11:00:00|60.99|58.39|60.69|58.09|61.17|58.57|60.61|58.01|0 1674043200000|2023-01-18 12:00:00|60.76|58.16|60.08|57.48|61.01|58.41|60|57.4|0 1674046800000|2023-01-18 13:00:00|60.09|57.49|59.32|56.72|61.4|58.8|59.06|55.72|0 1674050400000|2023-01-18 14:00:00|59.29|56.69|58.86|56.26|60.19|57.59|58.68|56.08|0 1674054000000|2023-01-18 15:00:00|58.5|55.9|61.79|59.19|63.1|60.5|58.17|55.57|0 1674057600000|2023-01-18 16:00:00|61.76|59.16|67.5|64.9|68.31|65.71|61.57|58.97|0 1674061200000|2023-01-18 17:00:00|67.53|64.93|70.31|67.71|70.48|67.88|67.3|64.7|0 1674064800000|2023-01-18 18:00:00|70.27|67.67|68.13|65.53|71.1|68.5|67.49|64.89|0 1674068400000|2023-01-18 19:00:00|68.06|65.46|68.32|65.72|68.63|66.03|67.32|64.72|0 1674072000000|2023-01-18 20:00:00|68.36|65.76|70.17|67.57|70.55|67.95|67.74|65.14|0 1674075600000|2023-01-18 21:00:00|70.2|67.6|70.28|67.48|70.47|67.81|70.13|67.38|0 1674079200000|2023-01-18 22:00:00|70.29|67.49|70.45|67.65|70.52|67.72|70.27|67.47|0 1674082800000|2023-01-18 23:00:00|70.6|67.8|70.21|67.41|70.69|67.89|69.94|67.14|0 1674086400000|2023-01-19 00:00:00|70.27|67.47|71.18|68.38|71.26|68.46|70.18|67.38|0 1674090000000|2023-01-19 01:00:00|71.15|68.35|71.17|68.37|71.25|68.45|70.75|67.95|0 1674093600000|2023-01-19 02:00:00|71.2|68.4|70.76|67.96|71.48|68.68|70.76|67.96|0 1674097200000|2023-01-19 03:00:00|70.69|67.89|71.06|68.26|71.1|68.3|70.37|67.57|0 1674100800000|2023-01-19 04:00:00|71.03|68.23|70.9|68.1|71.03|68.23|70.46|67.66|0 1674104400000|2023-01-19 05:00:00|70.83|68.03|71.24|68.44|71.38|68.58|70.69|67.89|0 1674108000000|2023-01-19 06:00:00|71.21|68.41|71.58|68.78|71.58|68.78|70.91|68.11|0 1674111600000|2023-01-19 07:00:00|71.6|68.8|71.36|68.76|72.12|69.52|71.16|68.56|0 1674115200000|2023-01-19 08:00:00|71.28|68.68|72.26|69.66|72.26|69.66|69.21|66.61|0 1674118800000|2023-01-19 09:00:00|72.23|69.63|73.27|70.67|73.43|70.83|71.36|68.76|0 1674122400000|2023-01-19 10:00:00|73.25|70.65|74.82|72.22|75.23|72.63|72.74|70.14|0 1674126000000|2023-01-19 11:00:00|74.85|72.25|74.73|72.13|77.43|74.83|74.09|71.49|0 1674129600000|2023-01-19 12:00:00|74.66|72.06|76.47|73.87|76.7|74.1|74.66|72.06|0 1674133200000|2023-01-19 13:00:00|76.51|73.91|75.55|72.95|77.14|74.54|75.37|72.77|0 1674136800000|2023-01-19 14:00:00|75.48|72.88|74.1|71.5|76.15|73.55|73.2|70.6|0 1674140400000|2023-01-19 15:00:00|74.07|71.47|75.78|73.18|76.34|73.74|72.52|69.92|0 1674144000000|2023-01-19 16:00:00|75.85|73.25|75.6|73|76.44|73.84|74.14|71.54|0 1674147600000|2023-01-19 17:00:00|75.64|73.04|74.43|71.83|75.64|73.04|73.78|71.18|0 1674151200000|2023-01-19 18:00:00|74.28|71.68|70.63|68.03|74.5|71.9|68.64|66.04|0 1674154800000|2023-01-19 19:00:00|70.67|68.07|69.33|66.73|71.42|68.82|68.53|65.93|0 1674158400000|2023-01-19 20:00:00|69.3|66.7|71.98|69.38|72.11|69.51|68.74|66.14|0 1674162000000|2023-01-19 21:00:00|71.67|69.07|72.33|69.53|72.5|69.7|70.45|67.85|0 1674165600000|2023-01-19 22:00:00|72.29|69.49|72.02|69.22|72.55|69.75|72.01|69.21|0 1674169200000|2023-01-19 23:00:00|71.95|69.15|72.63|69.83|72.63|69.83|71.68|68.88|0 1674172800000|2023-01-20 00:00:00|72.64|69.84|71.83|69.03|72.68|69.88|71.58|68.78|0 1674176400000|2023-01-20 01:00:00|71.79|68.99|71.56|68.76|72.18|69.38|71.44|68.64|0 1674180000000|2023-01-20 02:00:00|71.59|68.79|72.12|69.32|72.12|69.32|71.55|68.75|0 1674183600000|2023-01-20 03:00:00|72.08|69.28|71.85|69.05|72.15|69.35|71.64|68.84|0 1674187200000|2023-01-20 04:00:00|71.81|69.01|71.65|68.85|71.92|69.12|71.58|68.78|0 1674190800000|2023-01-20 05:00:00|71.63|68.83|71.38|68.58|71.79|68.99|71.35|68.55|0 1674194400000|2023-01-20 06:00:00|71.42|68.62|71.58|68.78|71.84|69.04|71.27|68.47|0 1674198000000|2023-01-20 07:00:00|71.62|68.82|70.53|67.93|71.74|68.94|70.25|67.65|0 1674201600000|2023-01-20 08:00:00|70.5|67.9|71.68|69.08|72.25|69.65|70.5|67.9|0 1674205200000|2023-01-20 09:00:00|71.66|69.06|72.48|69.88|72.79|70.19|71.51|68.91|0 1674208800000|2023-01-20 10:00:00|72.55|69.95|71.81|69.21|73.21|70.61|71.59|68.99|0 1674212400000|2023-01-20 11:00:00|71.95|69.35|72.24|69.64|72.64|70.04|71.32|68.72|0 1674216000000|2023-01-20 12:00:00|72.35|69.75|70.98|68.38|72.55|69.95|70.73|68.13|0 1674219600000|2023-01-20 13:00:00|71.01|68.41|72.04|69.44|72.11|69.51|70.48|67.88|0 1674223200000|2023-01-20 14:00:00|72.15|69.55|71.02|68.42|72.91|70.31|70.35|67.75|0 1674226800000|2023-01-20 15:00:00|71.03|68.43|68.98|66.38|71.59|68.99|67.99|65.39|0 1674230400000|2023-01-20 16:00:00|69.01|66.41|67.41|64.81|69.05|66.45|66.46|63.86|0 1674234000000|2023-01-20 17:00:00|67.44|64.84|67.25|64.65|67.44|64.84|66.61|64.01|0 1674237600000|2023-01-20 18:00:00|67.22|64.62|64.58|61.98|68.25|65.65|64.42|61.82|0 1674241200000|2023-01-20 19:00:00|64.55|61.95|64.11|61.51|64.85|62.25|63.39|60.79|0 1674244800000|2023-01-20 20:00:00|64.01|61.41|61.7|59.1|64.24|61.64|61.42|58.82|0 1674248400000|2023-01-20 21:00:00|61.89|59.29|61.93|59.33|62.18|59.58|61.83|59.23|0 1674435600000|2023-01-23 01:00:00|61.93|59.13|61.99|59.19|62.09|59.29|61.9|59.1|0 1674439200000|2023-01-23 02:00:00|62.02|59.22|62.1|59.3|62.23|59.43|61.73|58.93|0 1674442800000|2023-01-23 03:00:00|62.07|59.27|62.02|59.22|62.1|59.3|61.87|59.07|0 1674446400000|2023-01-23 04:00:00|61.99|59.19|61.91|59.11|62.21|59.41|61.86|59.06|0 1674450000000|2023-01-23 05:00:00|61.94|59.14|61.89|59.09|62.09|59.29|61.61|58.81|0 1674453600000|2023-01-23 06:00:00|61.87|59.07|62.18|59.38|62.34|59.54|61.37|58.57|0 1674457200000|2023-01-23 07:00:00|62.21|59.41|61.84|59.24|62.55|59.95|61.51|58.84|0 1674460800000|2023-01-23 08:00:00|61.87|59.27|62.24|59.64|62.5|59.9|61.05|58.45|0 1674464400000|2023-01-23 09:00:00|62.27|59.67|62.06|59.46|62.61|60.01|61.81|59.21|0 1674468000000|2023-01-23 10:00:00|62.03|59.43|62.21|59.61|62.78|60.18|61.81|59.21|0 1674471600000|2023-01-23 11:00:00|62.22|59.62|62.56|59.96|62.83|60.23|62.14|59.54|0 1674475200000|2023-01-23 12:00:00|62.54|59.94|61.89|59.29|62.54|59.94|61.23|58.63|0 1674478800000|2023-01-23 13:00:00|61.82|59.22|60.99|58.39|61.82|59.22|60.35|57.75|0 1674482400000|2023-01-23 14:00:00|60.96|58.36|59.9|57.3|61.93|59.33|58.79|56.19|0 1674486000000|2023-01-23 15:00:00|59.87|57.27|57.87|55.27|60.14|57.54|57.3|54.7|0 1674489600000|2023-01-23 16:00:00|57.9|55.3|55.27|52.67|57.9|55.3|55.21|52.61|0 1674493200000|2023-01-23 17:00:00|55.29|52.69|55.25|52.65|56.62|54.02|55.17|52.57|0 1674496800000|2023-01-23 18:00:00|55.31|52.71|55.51|52.91|55.87|53.27|54.68|52.08|0 1674500400000|2023-01-23 19:00:00|55.54|52.94|58.39|55.79|59.32|56.72|55.54|52.94|0 1674504000000|2023-01-23 20:00:00|58.42|55.82|57.16|54.56|58.95|56.35|56.69|54.09|0 1674507600000|2023-01-23 21:00:00|57.13|54.53|55.44|52.64|57.72|55.12|55.41|52.61|0 1674511200000|2023-01-23 22:00:00|55.4|52.6|55.44|52.64|55.51|52.71|55.39|52.59|0 1674514800000|2023-01-23 23:00:00|55.42|52.62|55.94|53.14|56.09|53.29|55.41|52.61|0 1674518400000|2023-01-24 00:00:00|55.97|53.17|55.78|52.98|56.02|53.22|55.67|52.87|0 1674522000000|2023-01-24 01:00:00|55.75|52.95|55.48|52.68|55.95|53.15|55.34|52.54|0 1674525600000|2023-01-24 02:00:00|55.49|52.69|55.49|52.69|55.61|52.81|55.18|52.38|0 1674529200000|2023-01-24 03:00:00|55.52|52.72|55.56|52.76|55.62|52.82|55.42|52.62|0 1674532800000|2023-01-24 04:00:00|55.59|52.79|55.32|52.52|55.64|52.84|55.32|52.52|0 1674536400000|2023-01-24 05:00:00|55.33|52.53|55.33|52.53|55.37|52.57|54.91|52.11|0 1674540000000|2023-01-24 06:00:00|55.36|52.56|55.29|52.49|55.67|52.87|55.17|52.37|0 1674543600000|2023-01-24 07:00:00|55.31|52.51|55.54|52.94|55.78|53.18|55.06|52.46|0 1674547200000|2023-01-24 08:00:00|55.53|52.93|55.64|53.04|55.91|53.31|55.14|52.54|0 1674550800000|2023-01-24 09:00:00|55.62|53.02|55.98|53.38|56.16|53.56|55.41|52.81|0 1674554400000|2023-01-24 10:00:00|55.95|53.35|55.96|53.36|56.52|53.92|55.86|53.26|0 1674558000000|2023-01-24 11:00:00|55.99|53.39|56.33|53.73|56.71|54.11|55.99|53.39|0 1674561600000|2023-01-24 12:00:00|56.3|53.7|56.4|53.8|56.76|54.16|56.2|53.6|0 1674565200000|2023-01-24 13:00:00|56.37|53.77|57.54|54.94|59.12|56.52|56.24|53.64|0 1674568800000|2023-01-24 14:00:00|57.57|54.97|58.29|55.69|59.14|56.54|56.28|53.68|0 1674572400000|2023-01-24 15:00:00|58.35|55.75|55.31|52.71|59.22|56.62|55.03|52.43|0 1674576000000|2023-01-24 16:00:00|55.28|52.68|55.79|53.19|56.18|53.58|55.05|52.45|0 1674579600000|2023-01-24 17:00:00|55.85|53.25|55.51|52.91|56.75|54.15|55.09|52.49|0 1674583200000|2023-01-24 18:00:00|55.54|52.94|54.29|51.69|56.15|53.55|53.87|51.27|0 1674586800000|2023-01-24 19:00:00|54.26|51.66|53.82|51.22|55.23|52.63|53.68|51.08|0 1674590400000|2023-01-24 20:00:00|53.79|51.19|54.48|51.88|55.61|53.01|53.59|50.99|0 1674594000000|2023-01-24 21:00:00|54.51|51.91|53.51|50.71|54.68|52.08|52.51|49.91|0 1674597600000|2023-01-24 22:00:00|53.48|50.68|53.61|50.81|53.74|50.94|53.43|50.63|0 1674601200000|2023-01-24 23:00:00|53.39|50.59|55.88|53.08|56.26|53.46|53.37|50.57|0 1674604800000|2023-01-25 00:00:00|55.82|53.02|56.21|53.41|56.63|53.83|55.61|52.81|0 1674608400000|2023-01-25 01:00:00|56.24|53.44|56.55|53.75|56.73|53.93|56.11|53.31|0 1674612000000|2023-01-25 02:00:00|56.57|53.77|56.15|53.35|56.58|53.78|55.89|53.09|0 1674615600000|2023-01-25 03:00:00|56.13|53.33|55.85|53.05|56.36|53.56|55.68|52.88|0 1674619200000|2023-01-25 04:00:00|55.83|53.03|56.15|53.35|56.21|53.41|55.7|52.9|0 1674622800000|2023-01-25 05:00:00|56.18|53.38|56.11|53.31|56.29|53.49|56|53.2|0 1674626400000|2023-01-25 06:00:00|56.08|53.28|55.74|52.94|56.14|53.34|55.57|52.77|0 1674630000000|2023-01-25 07:00:00|55.77|52.97|55.11|52.51|55.92|53.16|54.02|51.42|0 1674633600000|2023-01-25 08:00:00|55.06|52.46|55.62|53.02|55.78|53.18|54.85|52.25|0 1674637200000|2023-01-25 09:00:00|55.65|53.05|57.11|54.51|57.14|54.54|55.59|52.99|0 1674640800000|2023-01-25 10:00:00|57.14|54.54|57.54|54.94|58.39|55.79|56.87|54.27|0 1674644400000|2023-01-25 11:00:00|57.48|54.88|57.82|55.22|58.22|55.62|57.14|54.54|0 1674648000000|2023-01-25 12:00:00|57.85|55.25|57.72|55.12|58.09|55.49|57.38|54.78|0 1674651600000|2023-01-25 13:00:00|57.75|55.15|59.23|56.63|59.45|56.85|57.66|55.06|0 1674655200000|2023-01-25 14:00:00|59.26|56.66|60.79|58.19|60.88|58.28|58.65|56.05|0 1674658800000|2023-01-25 15:00:00|60.98|58.38|60.72|58.12|62.52|59.92|59|56.4|0 1674662400000|2023-01-25 16:00:00|60.75|58.15|56.79|54.19|61|58.4|56.17|53.57|0 1674666000000|2023-01-25 17:00:00|56.73|54.13|56.81|54.21|57.6|55|56.48|53.88|0 1674669600000|2023-01-25 18:00:00|56.75|54.15|54.28|51.68|56.87|54.27|53.91|51.31|0 1674673200000|2023-01-25 19:00:00|54.16|51.56|53.38|50.78|54.62|52.02|52.91|50.31|0 1674676800000|2023-01-25 20:00:00|53.32|50.72|52.66|50.06|53.88|51.28|52.33|49.73|0 1674680400000|2023-01-25 21:00:00|52.6|50|52.99|50.19|53.37|50.7|51.85|49.25|0 1674684000000|2023-01-25 22:00:00|53.03|50.23|52.92|50.12|53.11|50.31|52.92|50.12|0 1674687600000|2023-01-25 23:00:00|52.88|50.08|52.07|49.27|53.12|50.32|51.92|49.12|0 1674691200000|2023-01-26 00:00:00|52.04|49.24|52.33|49.53|52.36|49.56|51.84|49.04|0 1674694800000|2023-01-26 01:00:00|52.31|49.51|52.38|49.58|52.75|49.95|52.27|49.47|0 1674698400000|2023-01-26 02:00:00|52.4|49.6|52.22|49.42|52.42|49.62|52.12|49.32|0 1674702000000|2023-01-26 03:00:00|52.19|49.39|52.21|49.41|52.36|49.56|52.11|49.31|0 1674705600000|2023-01-26 04:00:00|52.18|49.38|52.08|49.28|52.25|49.45|51.93|49.13|0 1674709200000|2023-01-26 05:00:00|52.11|49.31|51.51|48.71|52.16|49.36|51.51|48.71|0 1674712800000|2023-01-26 06:00:00|51.54|48.74|51.41|48.61|51.87|49.07|50.86|48.06|0 1674716400000|2023-01-26 07:00:00|51.47|48.67|51.57|48.97|51.86|49.26|51.33|48.64|0 1674720000000|2023-01-26 08:00:00|51.63|49.03|51.64|49.04|51.67|49.07|50.74|48.14|0 1674723600000|2023-01-26 09:00:00|51.61|49.01|52.29|49.69|52.38|49.78|51.14|48.54|0 1674727200000|2023-01-26 10:00:00|52.26|49.66|51.69|49.09|52.29|49.69|51.45|48.85|0 1674730800000|2023-01-26 11:00:00|51.66|49.06|51.81|49.21|52|49.4|51.44|48.84|0 1674734400000|2023-01-26 12:00:00|51.76|49.16|50.8|48.2|51.79|49.19|49.93|47.33|0 1674738000000|2023-01-26 13:00:00|50.77|48.17|50.71|48.11|52.17|49.57|50.11|47.51|0 1674741600000|2023-01-26 14:00:00|50.74|48.14|52.18|49.58|52.83|50.23|49.31|46.71|0 1674745200000|2023-01-26 15:00:00|51.83|49.23|51.9|49.3|53.06|50.46|49.62|47.02|0 1674748800000|2023-01-26 16:00:00|51.81|49.21|50.65|48.05|52.42|49.82|50.62|48.02|0 1674752400000|2023-01-26 17:00:00|50.61|48.01|50.1|47.5|50.68|48.08|49.44|46.84|0 1674756000000|2023-01-26 18:00:00|50.07|47.47|49.58|46.98|50.72|48.12|48.95|46.35|0 1674759600000|2023-01-26 19:00:00|49.61|47.01|48.66|46.06|49.98|47.38|48.43|45.83|0 1674763200000|2023-01-26 20:00:00|48.64|46.04|47.92|45.32|49|46.4|47.74|45.14|0 1674766800000|2023-01-26 21:00:00|47.79|45.19|48.72|45.92|48.81|46.01|47.77|45.17|0 1674770400000|2023-01-26 22:00:00|48.7|45.9|48.93|46.13|48.99|46.19|48.64|45.84|0 1674774000000|2023-01-26 23:00:00|48.99|46.19|49.25|46.45|49.31|46.51|48.9|46.1|0 1674777600000|2023-01-27 00:00:00|49.27|46.47|49.06|46.26|49.36|46.56|48.77|45.97|0 1674781200000|2023-01-27 01:00:00|49.03|46.23|49.23|46.43|49.28|46.48|48.79|45.99|0 1674784800000|2023-01-27 02:00:00|49.2|46.4|49.29|46.49|49.37|46.57|48.96|46.16|0 1674788400000|2023-01-27 03:00:00|49.32|46.52|49.56|46.76|49.59|46.79|49.21|46.41|0 1674792000000|2023-01-27 04:00:00|49.59|46.79|49.34|46.54|49.62|46.82|49.24|46.44|0 1674795600000|2023-01-27 05:00:00|49.31|46.51|49.19|46.39|49.34|46.54|49.09|46.29|0 1674799200000|2023-01-27 06:00:00|49.17|46.37|49.42|46.62|49.87|47.07|49.14|46.34|0 1674802800000|2023-01-27 07:00:00|49.47|46.67|49.3|46.7|49.71|47.11|49.09|46.49|0 1674806400000|2023-01-27 08:00:00|49.33|46.73|49.53|46.93|49.91|47.31|49.18|46.58|0 1674810000000|2023-01-27 09:00:00|49.55|46.95|49.22|46.62|49.64|47.04|49.14|46.54|0 1674813600000|2023-01-27 10:00:00|49.25|46.65|50.36|47.76|50.64|48.04|48.98|46.38|0 1674817200000|2023-01-27 11:00:00|50.34|47.74|50.28|47.68|50.5|47.9|50.01|47.41|0 1674820800000|2023-01-27 12:00:00|50.3|47.7|50.9|48.3|50.93|48.33|49.83|47.23|0 1674824400000|2023-01-27 13:00:00|50.88|48.28|50.86|48.26|51.03|48.43|49.99|47.39|0 1674828000000|2023-01-27 14:00:00|50.84|48.24|47.79|45.19|50.99|48.39|47.46|44.86|0 1674831600000|2023-01-27 15:00:00|47.69|45.09|47.85|45.25|48.47|45.87|45.48|42.88|0 1674835200000|2023-01-27 16:00:00|47.87|45.27|45.51|42.91|48.29|45.69|45.24|42.64|0 1674838800000|2023-01-27 17:00:00|45.49|42.89|44.93|42.33|45.83|43.23|44.62|42.02|0 1674842400000|2023-01-27 18:00:00|44.91|42.31|45.49|42.89|45.89|43.29|44.76|42.16|0 1674846000000|2023-01-27 19:00:00|45.47|42.87|45.62|43.02|46.75|44.15|44.68|42.08|0 1674849600000|2023-01-27 20:00:00|45.57|42.97|47.17|44.57|47.98|45.38|44.96|42.36|0 1674853200000|2023-01-27 21:00:00|47.12|44.52|47.34|44.54|47.47|44.87|47.02|44.42|0 1675040400000|2023-01-30 01:00:00|47.3|44.5|47.47|44.67|47.47|44.67|47.27|44.47|0 1675044000000|2023-01-30 02:00:00|47.44|44.64|47.5|44.7|47.68|44.88|47.28|44.48|0 1675047600000|2023-01-30 03:00:00|47.49|44.69|47.51|44.71|47.86|45.06|47.42|44.62|0 1675051200000|2023-01-30 04:00:00|47.54|44.74|47.71|44.91|47.78|44.98|47.39|44.59|0 1675054800000|2023-01-30 05:00:00|47.73|44.93|47.97|45.17|48.19|45.39|47.73|44.93|0 1675058400000|2023-01-30 06:00:00|48|45.2|48.09|45.29|48.25|45.45|47.76|44.96|0 1675062000000|2023-01-30 07:00:00|48.06|45.26|49.63|47.03|50.5|47.9|47.94|45.24|0 1675065600000|2023-01-30 08:00:00|49.79|47.19|50.72|48.12|51.21|48.61|49.79|47.19|0 1675069200000|2023-01-30 09:00:00|50.67|48.07|51.09|48.49|51.64|49.04|50.12|47.52|0 1675072800000|2023-01-30 10:00:00|51.12|48.52|50.89|48.29|51.39|48.79|50.78|48.18|0 1675076400000|2023-01-30 11:00:00|50.87|48.27|51.58|48.98|52.06|49.46|50.83|48.23|0 1675080000000|2023-01-30 12:00:00|51.5|48.9|51.05|48.45|51.54|48.94|50.87|48.27|0 1675083600000|2023-01-30 13:00:00|51.02|48.42|50.68|48.08|51.34|48.74|50.53|47.93|0 1675087200000|2023-01-30 14:00:00|50.71|48.11|47.55|44.95|50.87|48.27|47.37|44.77|0 1675090800000|2023-01-30 15:00:00|47.52|44.92|50.52|47.92|51.69|49.09|46.75|44.15|0 1675094400000|2023-01-30 16:00:00|50.57|47.97|50.31|47.71|51.55|48.95|49.58|46.98|0 1675098000000|2023-01-30 17:00:00|50.28|47.68|51.48|48.88|51.65|49.05|50.06|47.46|0 1675101600000|2023-01-30 18:00:00|51.65|49.05|50.65|48.05|51.87|49.27|50.4|47.8|0 1675105200000|2023-01-30 19:00:00|50.68|48.08|51.65|49.05|52.06|49.46|50.43|47.83|0 1675108800000|2023-01-30 20:00:00|51.59|48.99|51.8|49.2|52.69|50.09|51.12|48.52|0 1675112400000|2023-01-30 21:00:00|51.88|49.28|51.12|48.32|51.88|49.28|50.97|48.19|0 1675116000000|2023-01-30 22:00:00|51.15|48.35|51.23|48.43|51.33|48.53|51.09|48.29|0 1675119600000|2023-01-30 23:00:00|51.19|48.39|50.7|47.9|51.42|48.62|50.7|47.9|0 1675123200000|2023-01-31 00:00:00|50.73|47.93|50.96|48.16|51.27|48.47|50.7|47.9|0 1675126800000|2023-01-31 01:00:00|50.93|48.13|51.05|48.25|51.55|48.75|50.78|47.98|0 1675130400000|2023-01-31 02:00:00|51.02|48.22|51.34|48.54|51.39|48.59|50.85|48.05|0 1675134000000|2023-01-31 03:00:00|51.31|48.51|52.43|49.63|52.49|49.69|51.25|48.45|0 1675137600000|2023-01-31 04:00:00|52.41|49.61|52.1|49.3|52.49|49.69|52.08|49.28|0 1675141200000|2023-01-31 05:00:00|52.08|49.28|52.4|49.6|52.42|49.62|51.81|49.01|0 1675144800000|2023-01-31 06:00:00|52.38|49.58|51.93|49.13|52.38|49.58|51.86|49.06|0 1675148400000|2023-01-31 07:00:00|51.91|49.11|51.46|48.86|52.59|49.99|51.33|48.73|0 1675152000000|2023-01-31 08:00:00|51.42|48.82|53.33|50.73|53.65|51.05|51.33|48.73|0 1675155600000|2023-01-31 09:00:00|53.3|50.7|53.66|51.06|53.95|51.35|53.16|50.56|0 1675159200000|2023-01-31 10:00:00|53.63|51.03|53.83|51.23|54.03|51.43|53.01|50.41|0 1675162800000|2023-01-31 11:00:00|53.85|51.25|53.41|50.81|54.63|52.03|53.27|50.67|0 1675166400000|2023-01-31 12:00:00|53.38|50.78|52.63|50.03|53.38|50.78|52.38|49.78|0 1675170000000|2023-01-31 13:00:00|52.6|50|51.9|49.3|54.01|51.41|51.01|48.41|0 1675173600000|2023-01-31 14:00:00|51.81|49.21|52.96|50.36|58.99|56.39|47.27|44.67|0 1675177200000|2023-01-31 15:00:00|52.98|50.38|49.04|46.44|53.33|50.73|48.56|45.96|0 1675180800000|2023-01-31 16:00:00|48.77|46.17|48.8|46.2|49.35|46.75|48.31|45.71|0 1675184400000|2023-01-31 17:00:00|48.75|46.15|48.13|45.53|49.38|46.78|47.93|45.33|0 1675188000000|2023-01-31 18:00:00|48.08|45.48|48.98|46.38|49.94|47.34|48|45.4|0 1675191600000|2023-01-31 19:00:00|48.9|46.3|48.68|46.08|49.08|46.48|48.42|45.82|0 1675195200000|2023-01-31 20:00:00|48.71|46.11|47.24|44.64|49.85|47.25|47.24|44.64|0 1675198800000|2023-01-31 21:00:00|47.27|44.67|47.82|45.02|48.07|45.3|47.24|44.64|0 1675202400000|2023-01-31 22:00:00|47.85|45.05|47.77|44.97|47.91|45.11|47.75|44.95|0 1675206000000|2023-01-31 23:00:00|47.86|45.06|48.27|45.47|48.48|45.68|47.83|45.03|0 1675209600000|2023-02-01 00:00:00|48.28|45.48|48.72|45.92|48.79|45.99|47.78|44.98|0 1675213200000|2023-02-01 01:00:00|48.79|45.99|48.55|45.75|48.82|46.02|48.34|45.54|0 1675216800000|2023-02-01 02:00:00|48.57|45.77|48.71|45.91|48.74|45.94|48.52|45.72|0 1675220400000|2023-02-01 03:00:00|48.69|45.89|48.36|45.56|48.71|45.91|48.22|45.42|0 1675224000000|2023-02-01 04:00:00|48.41|45.61|48.3|45.5|48.41|45.61|48.05|45.25|0 1675227600000|2023-02-01 05:00:00|48.35|45.55|48.28|45.48|48.48|45.68|48.15|45.35|0 1675231200000|2023-02-01 06:00:00|48.31|45.51|48.29|45.49|48.44|45.64|48.17|45.37|0 1675234800000|2023-02-01 07:00:00|48.32|45.52|48|45.4|48.45|45.7|47.9|45.3|0 1675238400000|2023-02-01 08:00:00|48.03|45.43|48.34|45.74|48.53|45.93|47.68|45.08|0 1675242000000|2023-02-01 09:00:00|48.37|45.77|48.67|46.07|48.78|46.18|48.27|45.67|0 1675245600000|2023-02-01 10:00:00|48.51|45.91|48.07|45.47|48.92|46.32|47.9|45.3|0 1675249200000|2023-02-01 11:00:00|48.1|45.5|47.57|44.97|48.17|45.57|47.55|44.95|0 1675252800000|2023-02-01 12:00:00|47.54|44.94|46.99|44.39|47.7|45.1|46.87|44.27|0 1675256400000|2023-02-01 13:00:00|47.01|44.41|47.72|45.12|47.85|45.25|46.93|44.33|0 1675260000000|2023-02-01 14:00:00|47.74|45.14|46.6|44|47.94|45.34|46.32|43.72|0 1675263600000|2023-02-01 15:00:00|46.36|43.76|49.25|46.65|49.64|47.04|46.36|43.76|0 1675267200000|2023-02-01 16:00:00|49.4|46.8|48.73|46.13|49.43|46.83|47.68|45.08|0 1675270800000|2023-02-01 17:00:00|48.75|46.15|49.8|47.2|49.91|47.31|48.44|45.84|0 1675274400000|2023-02-01 18:00:00|49.83|47.23|49.33|45.17|49.96|47.36|47.89|44.97|0 1675278000000|2023-02-01 19:00:00|49.29|45.13|44.39|40.23|51.08|46.92|43.72|39.56|0 1675281600000|2023-02-01 20:00:00|44.47|40.31|43.27|39.89|44.93|40.77|40.63|36.95|0 1675285200000|2023-02-01 21:00:00|43.45|40.07|41.65|38.85|43.47|40.09|41.51|38.09|0 1675288800000|2023-02-01 22:00:00|41.66|38.86|41.35|38.55|41.68|38.88|41.31|38.51|0 1675292400000|2023-02-01 23:00:00|41.33|38.53|40.95|38.15|41.38|38.58|40.63|37.83|0 1675296000000|2023-02-02 00:00:00|40.92|38.12|41.18|38.38|41.68|38.88|40.89|38.09|0 1675299600000|2023-02-02 01:00:00|41.15|38.35|41.48|38.68|41.86|39.06|40.97|38.17|0 1675303200000|2023-02-02 02:00:00|41.52|38.72|41.91|39.11|42.1|39.3|41.41|38.61|0 1675306800000|2023-02-02 03:00:00|41.93|39.13|41.52|38.72|42|39.2|41.45|38.65|0 1675310400000|2023-02-02 04:00:00|41.45|38.65|41.15|38.35|41.55|38.75|41.04|38.24|0 1675314000000|2023-02-02 05:00:00|41.14|38.34|41.31|38.51|41.47|38.67|41.1|38.3|0 1675317600000|2023-02-02 06:00:00|41.29|38.49|41.16|38.36|41.44|38.64|41.14|38.34|0 1675321200000|2023-02-02 07:00:00|41.19|38.39|41.32|38.72|41.39|38.79|40.88|38.28|0 1675324800000|2023-02-02 08:00:00|41.34|38.74|40.03|37.43|41.39|38.79|39.8|37.2|0 1675328400000|2023-02-02 09:00:00|40.05|37.45|40.38|37.78|40.99|38.39|40.01|37.41|0 1675332000000|2023-02-02 10:00:00|40.39|37.79|40.57|37.97|40.71|38.11|40.23|37.63|0 1675335600000|2023-02-02 11:00:00|40.55|37.95|40.76|38.16|41.02|38.42|40.3|37.7|0 1675339200000|2023-02-02 12:00:00|40.71|38.11|40.22|37.62|41.13|38.53|40.17|37.57|0 1675342800000|2023-02-02 13:00:00|40.26|37.66|39.7|37.1|41.13|38.53|39.14|36.54|0 1675346400000|2023-02-02 14:00:00|39.78|37.18|40.69|38.09|40.88|38.28|39.44|36.84|0 1675350000000|2023-02-02 15:00:00|40.64|38.04|37.54|34.94|41.19|38.59|37.18|34.58|0 1675353600000|2023-02-02 16:00:00|37.55|34.95|38.34|35.74|38.34|35.74|37.25|34.65|0 1675357200000|2023-02-02 17:00:00|38.32|35.72|37.63|35.03|38.53|35.93|37.43|34.83|0 1675360800000|2023-02-02 18:00:00|37.65|35.05|37.76|35.16|38.45|35.85|37.12|34.52|0 1675364400000|2023-02-02 19:00:00|37.74|35.14|42.31|39.71|42.38|39.78|37.58|34.98|0 1675368000000|2023-02-02 20:00:00|42.27|39.67|40.85|38.25|42.76|40.16|39.36|36.76|0 1675371600000|2023-02-02 21:00:00|40.9|38.3|42.66|39.86|44.39|41.59|39.9|37.3|0 1675375200000|2023-02-02 22:00:00|42.69|39.89|41.62|38.82|42.83|40.03|41.4|38.6|0 1675378800000|2023-02-02 23:00:00|41.75|38.95|42.64|39.84|42.8|40|41.75|38.95|0 1675382400000|2023-02-03 00:00:00|42.66|39.86|42.25|39.45|42.68|39.88|42.12|39.32|0 1675386000000|2023-02-03 01:00:00|42.22|39.42|42.12|39.32|42.46|39.66|41.88|39.08|0 1675389600000|2023-02-03 02:00:00|42.14|39.34|42.51|39.71|42.69|39.89|42.03|39.23|0 1675393200000|2023-02-03 03:00:00|42.53|39.73|42.23|39.43|42.53|39.73|42.2|39.4|0 1675396800000|2023-02-03 04:00:00|42.2|39.4|42.12|39.32|42.29|39.49|42.04|39.24|0 1675400400000|2023-02-03 05:00:00|42.15|39.35|42.22|39.42|42.37|39.57|41.87|39.07|0 1675404000000|2023-02-03 06:00:00|42.2|39.4|42.25|39.45|42.48|39.68|41.98|39.18|0 1675407600000|2023-02-03 07:00:00|42.3|39.5|43.55|40.95|43.85|41.25|42.22|39.5|0 1675411200000|2023-02-03 08:00:00|43.51|40.91|44|41.4|44.35|41.75|43.51|40.91|0 1675414800000|2023-02-03 09:00:00|43.95|41.35|42.42|39.82|44.27|41.67|42.1|39.5|0 1675418400000|2023-02-03 10:00:00|42.46|39.86|42.36|39.76|42.81|40.21|42.26|39.66|0 1675422000000|2023-02-03 11:00:00|42.38|39.78|42.23|39.63|42.85|40.25|41.92|39.32|0 1675425600000|2023-02-03 12:00:00|42.21|39.61|41.38|38.78|42.23|39.63|41.29|38.69|0 1675429200000|2023-02-03 13:00:00|41.37|38.77|44.07|41.47|44.51|41.91|40.96|38.36|0 1675432800000|2023-02-03 14:00:00|44.05|41.45|42.4|39.8|44.97|42.37|41.49|38.89|0 1675436400000|2023-02-03 15:00:00|43.11|40.51|40.9|38.3|43.48|40.88|40.02|37.42|0 1675440000000|2023-02-03 16:00:00|40.92|38.32|42.09|39.49|42.24|39.64|40.1|37.5|0 1675443600000|2023-02-03 17:00:00|42.18|39.58|42.79|40.19|42.83|40.23|40.58|37.98|0 1675447200000|2023-02-03 18:00:00|42.88|40.28|43.82|41.22|45.01|42.41|42.68|40.08|0 1675450800000|2023-02-03 19:00:00|43.84|41.24|43.58|40.98|44.49|41.89|42.85|40.25|0 1675454400000|2023-02-03 20:00:00|43.65|41.05|43.12|40.52|44.23|41.63|41.73|39.13|0 1675458000000|2023-02-03 21:00:00|43.14|40.54|43.51|40.71|43.56|40.95|43.14|40.54|0 1675645200000|2023-02-06 01:00:00|43.44|40.64|43.29|40.49|43.9|41.1|43.11|40.31|0 1675648800000|2023-02-06 02:00:00|43.31|40.51|43.71|40.91|43.76|40.96|43.19|40.39|0 1675652400000|2023-02-06 03:00:00|43.74|40.94|43.79|40.99|43.83|41.03|43.6|40.8|0 1675656000000|2023-02-06 04:00:00|43.81|41.01|43.82|41.02|44|41.2|43.58|40.78|0 1675659600000|2023-02-06 05:00:00|43.8|41|43.79|40.99|44.29|41.49|43.75|40.95|0 1675663200000|2023-02-06 06:00:00|43.78|40.98|44.26|41.46|44.31|41.51|43.66|40.86|0 1675666800000|2023-02-06 07:00:00|44.23|41.43|43.96|41.36|44.38|41.73|43.87|41.27|0 1675670400000|2023-02-06 08:00:00|43.93|41.33|43.81|41.21|44.21|41.61|42.86|40.26|0 1675674000000|2023-02-06 09:00:00|43.79|41.19|45.64|43.04|45.66|43.06|43.74|41.14|0 1675677600000|2023-02-06 10:00:00|45.66|43.06|45.74|43.14|46.33|43.73|45.54|42.94|0 1675681200000|2023-02-06 11:00:00|45.72|43.12|45.39|42.79|46.2|43.6|45.34|42.74|0 1675684800000|2023-02-06 12:00:00|45.34|42.74|44.71|42.11|45.48|42.88|44.57|41.97|0 1675688400000|2023-02-06 13:00:00|44.68|42.08|45.76|43.16|46.39|43.79|44.56|41.96|0 1675692000000|2023-02-06 14:00:00|45.83|43.23|45.09|42.49|45.95|43.35|44.35|41.75|0 1675695600000|2023-02-06 15:00:00|45.07|42.47|44.09|41.49|46.89|44.29|43.95|41.35|0 1675699200000|2023-02-06 16:00:00|44.11|41.51|44.82|42.22|44.96|42.36|43.22|40.62|0 1675702800000|2023-02-06 17:00:00|44.85|42.25|44.64|42.04|45.2|42.6|44.12|41.52|0 1675706400000|2023-02-06 18:00:00|44.59|41.99|44.88|42.28|46|43.4|44.26|41.66|0 1675710000000|2023-02-06 19:00:00|44.89|42.29|44.57|41.97|45.12|42.52|43.85|41.25|0 1675713600000|2023-02-06 20:00:00|44.59|41.99|44.86|42.26|46|43.4|44.52|41.92|0 1675717200000|2023-02-06 21:00:00|44.84|42.24|45.13|42.33|45.28|42.57|44.67|42.07|0 1675720800000|2023-02-06 22:00:00|45.1|42.3|45.04|42.24|45.17|42.37|45|42.2|0 1675724400000|2023-02-06 23:00:00|45.09|42.29|44.51|41.71|45.1|42.3|44.5|41.7|0 1675728000000|2023-02-07 00:00:00|44.47|41.67|44.15|41.35|44.59|41.79|44.13|41.33|0 1675731600000|2023-02-07 01:00:00|44.13|41.33|43.95|41.15|44.24|41.44|43.89|41.09|0 1675735200000|2023-02-07 02:00:00|43.93|41.13|43.99|41.19|44.23|41.43|43.91|41.11|0 1675738800000|2023-02-07 03:00:00|43.96|41.16|44.3|41.5|44.35|41.55|43.96|41.16|0 1675742400000|2023-02-07 04:00:00|44.27|41.47|44.71|41.91|44.71|41.91|44.18|41.38|0 1675746000000|2023-02-07 05:00:00|44.68|41.88|44.43|41.63|44.68|41.88|44.35|41.55|0 1675749600000|2023-02-07 06:00:00|44.46|41.66|44.54|41.74|44.63|41.83|44.34|41.54|0 1675753200000|2023-02-07 07:00:00|44.56|41.76|44.61|42.01|44.71|42.11|44.22|41.62|0 1675756800000|2023-02-07 08:00:00|44.64|42.04|44.71|42.11|45.59|42.99|44.42|41.82|0 1675760400000|2023-02-07 09:00:00|44.7|42.1|43.87|41.27|44.71|42.11|43.67|41.07|0 1675764000000|2023-02-07 10:00:00|43.85|41.25|44.7|42.1|44.72|42.12|43.83|41.23|0 1675767600000|2023-02-07 11:00:00|44.72|42.12|44.66|42.06|44.93|42.33|44.34|41.74|0 1675771200000|2023-02-07 12:00:00|44.64|42.04|44.39|41.79|44.72|42.12|44.19|41.59|0 1675774800000|2023-02-07 13:00:00|44.41|41.81|45.35|42.75|45.57|42.97|44.36|41.76|0 1675778400000|2023-02-07 14:00:00|45.37|42.77|46.08|43.48|48.77|46.17|42.87|40.27|0 1675782000000|2023-02-07 15:00:00|46.11|43.51|45.7|43.1|48.45|45.85|45.1|42.5|0 1675785600000|2023-02-07 16:00:00|45.72|43.12|44.8|42.2|45.72|43.12|44.38|41.78|0 1675789200000|2023-02-07 17:00:00|44.82|42.22|41.66|39.06|45.74|43.14|40.96|38.36|0 1675792800000|2023-02-07 18:00:00|41.29|38.69|45.12|42.52|46.45|43.85|41.13|38.53|0 1675796400000|2023-02-07 19:00:00|45.14|42.54|41.29|38.69|45.14|42.54|41.03|38.43|0 1675800000000|2023-02-07 20:00:00|41.23|38.63|40.06|37.46|42.07|39.47|39.26|36.66|0 1675803600000|2023-02-07 21:00:00|40.08|37.48|40.81|38.01|40.98|38.3|39.57|36.97|0 1675807200000|2023-02-07 22:00:00|40.82|38.02|40.74|37.94|40.86|38.06|40.67|37.87|0 1675810800000|2023-02-07 23:00:00|40.73|37.93|40.66|37.86|40.77|37.97|40.26|37.46|0 1675814400000|2023-02-08 00:00:00|40.64|37.84|40.39|37.59|40.83|38.03|40.39|37.59|0 1675818000000|2023-02-08 01:00:00|40.4|37.6|40.46|37.66|40.66|37.86|40.19|37.39|0 1675821600000|2023-02-08 02:00:00|40.48|37.68|40.25|37.45|40.5|37.7|40.24|37.44|0 1675825200000|2023-02-08 03:00:00|40.24|37.44|40|37.2|40.27|37.47|39.79|36.99|0 1675828800000|2023-02-08 04:00:00|39.98|37.18|39.96|37.16|40.1|37.3|39.89|37.09|0 1675832400000|2023-02-08 05:00:00|39.95|37.15|39.67|36.87|40.11|37.31|39.64|36.84|0 1675836000000|2023-02-08 06:00:00|39.68|36.88|40.18|37.38|40.22|37.42|39.66|36.86|0 1675839600000|2023-02-08 07:00:00|40.22|37.42|40.09|37.49|40.57|37.97|39.87|37.27|0 1675843200000|2023-02-08 08:00:00|40.04|37.44|40.65|38.05|41.34|38.74|39.85|37.25|0 1675846800000|2023-02-08 09:00:00|40.68|38.08|40.6|38|40.99|38.39|40.26|37.66|0 1675850400000|2023-02-08 10:00:00|40.58|37.98|40.66|38.06|41.12|38.52|39.99|37.39|0 1675854000000|2023-02-08 11:00:00|40.64|38.04|41.01|38.41|41.32|38.72|40.59|37.99|0 1675857600000|2023-02-08 12:00:00|41.04|38.44|41.32|38.72|41.55|38.95|40.55|37.95|0 1675861200000|2023-02-08 13:00:00|41.33|38.73|41.47|38.87|41.68|39.08|41.29|38.69|0 1675864800000|2023-02-08 14:00:00|41.49|38.89|40.8|38.2|41.98|39.38|40.54|37.94|0 1675868400000|2023-02-08 15:00:00|40.84|38.24|42.51|39.91|42.9|40.3|40.43|37.83|0 1675872000000|2023-02-08 16:00:00|42.67|40.07|44.4|41.8|45.64|43.04|42.25|39.65|0 1675875600000|2023-02-08 17:00:00|44.42|41.82|43.99|41.39|45.22|42.62|43.93|41.33|0 1675879200000|2023-02-08 18:00:00|43.97|41.37|44.68|42.08|45.11|42.51|43.09|40.49|0 1675882800000|2023-02-08 19:00:00|44.66|42.06|44.2|41.6|45.18|42.58|43.59|40.99|0 1675886400000|2023-02-08 20:00:00|44.17|41.57|44.71|42.11|45.49|42.89|44.05|41.45|0 1675890000000|2023-02-08 21:00:00|44.83|42.23|44.53|41.73|45.09|42.41|44.47|41.67|0 1675893600000|2023-02-08 22:00:00|44.54|41.74|44.63|41.83|44.63|41.83|44.51|41.71|0 1675897200000|2023-02-08 23:00:00|44.61|41.81|44.41|41.61|44.94|42.14|44.28|41.48|0 1675900800000|2023-02-09 00:00:00|44.39|41.59|44.14|41.34|44.39|41.59|44.1|41.3|0 1675904400000|2023-02-09 01:00:00|44.12|41.32|43.99|41.19|44.26|41.46|43.88|41.08|0 1675908000000|2023-02-09 02:00:00|43.97|41.17|43.83|41.03|44.03|41.23|43.73|40.93|0 1675911600000|2023-02-09 03:00:00|43.81|41.01|43.82|41.02|44.01|41.21|43.64|40.84|0 1675915200000|2023-02-09 04:00:00|43.8|41|43.85|41.05|43.94|41.14|43.77|40.97|0 1675918800000|2023-02-09 05:00:00|43.83|41.03|43.47|40.67|44.16|41.36|43.15|40.35|0 1675922400000|2023-02-09 06:00:00|43.49|40.69|43.24|40.44|43.65|40.85|43.16|40.36|0 1675926000000|2023-02-09 07:00:00|43.23|40.43|43.02|40.42|43.29|40.69|42.97|40.21|0 1675929600000|2023-02-09 08:00:00|43|40.4|42.16|39.56|43.18|40.58|41.54|38.94|0 1675933200000|2023-02-09 09:00:00|42.14|39.54|41.33|38.73|42.25|39.65|41.32|38.72|0 1675936800000|2023-02-09 10:00:00|41.29|38.69|41.12|38.52|41.74|39.14|41.08|38.48|0 1675940400000|2023-02-09 11:00:00|41.1|38.5|41.83|39.23|42.08|39.48|40.68|38.08|0 1675944000000|2023-02-09 12:00:00|41.85|39.25|42.3|39.7|42.32|39.72|41.76|39.16|0 1675947600000|2023-02-09 13:00:00|42.23|39.63|41.49|38.89|42.28|39.68|41.4|38.8|0 1675951200000|2023-02-09 14:00:00|41.47|38.87|40.93|38.33|43.1|40.5|39.99|37.39|0 1675954800000|2023-02-09 15:00:00|40.77|38.17|40.43|37.83|42.03|39.43|40.26|37.66|0 1675958400000|2023-02-09 16:00:00|40.48|37.88|44.5|41.9|44.94|42.34|40.43|37.83|0 1675962000000|2023-02-09 17:00:00|44.52|41.92|44.01|41.41|46.1|43.5|43.76|41.16|0 1675965600000|2023-02-09 18:00:00|44.03|41.43|46.22|43.62|46.51|43.91|43.67|41.07|0 1675969200000|2023-02-09 19:00:00|46.26|43.66|47.6|45|47.93|45.33|45.97|43.37|0 1675972800000|2023-02-09 20:00:00|47.62|45.02|48.41|45.81|50.34|47.74|47.24|44.64|0 1675976400000|2023-02-09 21:00:00|48.44|45.84|47.93|45.13|48.66|45.94|47.86|45.11|0 1675980000000|2023-02-09 22:00:00|47.94|45.14|47.93|45.13|48.02|45.22|47.86|45.06|0 1675983600000|2023-02-09 23:00:00|47.94|45.14|48.24|45.44|48.42|45.62|47.93|45.13|0 1675987200000|2023-02-10 00:00:00|48.27|45.47|48.61|45.81|48.92|46.12|48.22|45.42|0 1675990800000|2023-02-10 01:00:00|48.58|45.78|48.34|45.54|48.68|45.88|48.24|45.44|0 1675994400000|2023-02-10 02:00:00|48.31|45.51|48.88|46.08|48.88|46.08|48.29|45.49|0 1675998000000|2023-02-10 03:00:00|48.96|46.16|49.1|46.3|49.39|46.59|48.93|46.13|0 1676001600000|2023-02-10 04:00:00|49.12|46.32|49.15|46.35|49.48|46.68|48.98|46.18|0 1676005200000|2023-02-10 05:00:00|49.13|46.33|48.84|46.04|49.23|46.43|48.79|45.99|0 1676008800000|2023-02-10 06:00:00|48.82|46.02|48.69|45.89|48.94|46.14|48.59|45.79|0 1676012400000|2023-02-10 07:00:00|48.67|45.87|48.59|45.99|49.66|47.06|48.44|45.77|0 1676016000000|2023-02-10 08:00:00|48.64|46.04|48.18|45.58|48.82|46.22|47.77|45.17|0 1676019600000|2023-02-10 09:00:00|48.17|45.57|49.84|47.24|49.84|47.24|47.94|45.34|0 1676023200000|2023-02-10 10:00:00|49.75|47.15|50.68|48.08|51.06|48.46|49.41|46.81|0 1676026800000|2023-02-10 11:00:00|50.73|48.13|52.13|49.53|52.32|49.72|50.68|48.08|0 1676030400000|2023-02-10 12:00:00|52.1|49.5|52.68|50.08|53.04|50.44|51.53|48.93|0 1676034000000|2023-02-10 13:00:00|52.71|50.11|51.34|48.74|52.82|50.22|50.87|48.27|0 1676037600000|2023-02-10 14:00:00|51.37|48.77|50.03|47.43|51.45|48.85|49.36|46.76|0 1676041200000|2023-02-10 15:00:00|50.19|47.59|49.81|47.21|51.38|48.78|48.39|45.79|0 1676044800000|2023-02-10 16:00:00|49.89|47.29|51.55|48.95|51.73|49.13|48.96|46.36|0 1676048400000|2023-02-10 17:00:00|51.63|49.03|50.87|48.27|52.61|50.01|50.87|48.27|0 1676052000000|2023-02-10 18:00:00|50.71|48.11|50.26|47.66|51.08|48.48|48.84|46.24|0 1676055600000|2023-02-10 19:00:00|50.23|47.63|49.57|46.97|50.8|48.2|49.49|46.89|0 1676059200000|2023-02-10 20:00:00|49.54|46.94|48.5|45.9|49.76|47.16|48.05|45.45|0 1676062800000|2023-02-10 21:00:00|48.52|45.92|48.6|46|48.7|46.1|48.42|45.82|0 1676250000000|2023-02-13 01:00:00|49.72|46.92|49.39|46.59|49.92|47.12|49.27|46.47|0 1676253600000|2023-02-13 02:00:00|49.42|46.62|49.77|46.97|50.12|47.32|49.34|46.54|0 1676257200000|2023-02-13 03:00:00|49.72|46.92|50.15|47.35|50.2|47.4|49.28|46.48|0 1676260800000|2023-02-13 04:00:00|50.12|47.32|50.05|47.25|50.15|47.35|49.93|47.13|0 1676264400000|2023-02-13 05:00:00|50.03|47.23|49.64|46.84|50.1|47.3|49.52|46.72|0 1676268000000|2023-02-13 06:00:00|49.65|46.85|49.45|46.65|49.67|46.87|49.38|46.58|0 1676271600000|2023-02-13 07:00:00|49.5|46.7|48.9|46.3|49.59|46.79|48.76|46.16|0 1676275200000|2023-02-13 08:00:00|48.87|46.27|48.56|45.96|49.1|46.5|48.41|45.81|0 1676278800000|2023-02-13 09:00:00|48.53|45.93|48.44|45.84|48.75|46.15|48.02|45.42|0 1676282400000|2023-02-13 10:00:00|48.47|45.87|48.2|45.6|48.74|46.14|48.15|45.55|0 1676286000000|2023-02-13 11:00:00|48.15|45.55|47.98|45.38|48.27|45.67|47.78|45.18|0 1676289600000|2023-02-13 12:00:00|47.96|45.36|47.2|44.6|48.03|45.43|46.91|44.31|0 1676293200000|2023-02-13 13:00:00|47.17|44.57|48.08|45.48|48.1|45.5|47|44.4|0 1676296800000|2023-02-13 14:00:00|48.05|45.45|45.68|43.08|48.59|45.99|45.68|43.08|0 1676300400000|2023-02-13 15:00:00|45.54|42.94|45.44|42.84|46.51|43.91|44.83|42.23|0 1676304000000|2023-02-13 16:00:00|45.32|42.72|45.25|42.65|45.71|43.11|44.72|42.12|0 1676307600000|2023-02-13 17:00:00|45.27|42.67|44.95|42.35|45.33|42.73|44.62|42.02|0 1676311200000|2023-02-13 18:00:00|44.97|42.37|44.37|41.77|45.46|42.86|44.37|41.77|0 1676314800000|2023-02-13 19:00:00|44.3|41.7|45.02|42.42|45.89|43.29|44.21|41.61|0 1676318400000|2023-02-13 20:00:00|45.06|42.46|43.49|40.89|45.63|43.03|43.49|40.89|0 1676322000000|2023-02-13 21:00:00|43.47|40.87|43.4|40.6|43.51|40.87|43.21|40.51|0 1676325600000|2023-02-13 22:00:00|43.42|40.62|51.66|48.86|52.24|49.44|43.36|40.56|0 1676329200000|2023-02-13 23:00:00|51.63|48.83|53.25|50.45|53.33|50.53|51.63|48.83|0 1676332800000|2023-02-14 00:00:00|53.3|50.5|53.49|50.69|53.75|50.95|53.3|50.5|0 1676336400000|2023-02-14 01:00:00|53.46|50.66|53.65|50.85|53.84|51.04|53.3|50.5|0 1676340000000|2023-02-14 02:00:00|53.68|50.88|61.99|59.19|62.13|59.33|53.57|50.77|0 1676343600000|2023-02-14 03:00:00|61.98|59.18|61.83|59.03|62.21|59.41|61.78|58.98|0 1676347200000|2023-02-14 04:00:00|61.86|59.06|44.39|41.59|61.94|59.14|44.32|41.52|0 1676350800000|2023-02-14 05:00:00|44.41|41.61|44.4|41.6|44.5|41.7|44.33|41.53|0 1676354400000|2023-02-14 06:00:00|44.42|41.62|44.24|41.44|44.47|41.67|44.12|41.32|0 1676358000000|2023-02-14 07:00:00|44.26|41.46|42.53|39.93|44.56|41.96|39.92|37.32|0 1676361600000|2023-02-14 08:00:00|42.49|39.89|42.66|40.06|42.96|40.36|42.41|39.81|0 1676365200000|2023-02-14 09:00:00|42.65|40.05|42.05|39.45|42.67|40.07|41.71|39.11|0 1676368800000|2023-02-14 10:00:00|42.03|39.43|41.7|39.1|42.18|39.58|41.58|38.98|0 1676372400000|2023-02-14 11:00:00|41.73|39.13|41.72|39.12|41.85|39.25|41.42|38.82|0 1676376000000|2023-02-14 12:00:00|41.71|39.11|40.68|38.08|41.8|39.2|40.61|38.01|0 1676379600000|2023-02-14 13:00:00|40.7|38.1|40.45|37.85|43.19|40.59|37.76|35.16|0 1676383200000|2023-02-14 14:00:00|40.58|37.98|38.97|36.37|43.28|40.68|38.68|36.08|0 1676386800000|2023-02-14 15:00:00|38.8|36.2|42.5|39.9|43.51|40.91|37.46|34.86|0 1676390400000|2023-02-14 16:00:00|42.46|39.86|42.5|39.9|43.64|41.04|40.15|37.55|0 1676394000000|2023-02-14 17:00:00|42.59|39.99|40.36|37.76|42.69|40.09|40.21|37.61|0 1676397600000|2023-02-14 18:00:00|40.32|37.72|39.91|37.31|40.45|37.85|38.24|35.64|0 1676401200000|2023-02-14 19:00:00|39.84|37.24|38.91|36.31|42.85|40.25|37.46|34.86|0 1676404800000|2023-02-14 20:00:00|38.87|36.27|39.67|37.07|39.76|37.16|38.47|35.87|0 1676408400000|2023-02-14 21:00:00|39.65|37.05|40.19|37.39|40.25|37.64|39.65|37.05|0 1676412000000|2023-02-14 22:00:00|40.18|37.38|40.17|37.37|40.19|37.39|40.14|37.34|0 1676415600000|2023-02-14 23:00:00|40.13|37.33|40.32|37.52|40.55|37.75|40.09|37.29|0 1676419200000|2023-02-15 00:00:00|40.35|37.55|40.71|37.91|40.8|38|40.32|37.52|0 1676422800000|2023-02-15 01:00:00|40.73|37.93|40.92|38.12|40.94|38.14|40.46|37.66|0 1676426400000|2023-02-15 02:00:00|40.94|38.14|41.49|38.69|41.54|38.74|40.89|38.09|0 1676430000000|2023-02-15 03:00:00|41.46|38.66|41.2|38.4|41.69|38.89|41.14|38.34|0 1676433600000|2023-02-15 04:00:00|41.18|38.38|41.19|38.39|41.31|38.51|41.1|38.3|0 1676437200000|2023-02-15 05:00:00|41.17|38.37|41.26|38.46|41.5|38.7|41.01|38.21|0 1676440800000|2023-02-15 06:00:00|41.29|38.49|41.57|38.77|41.8|39|41.25|38.45|0 1676444400000|2023-02-15 07:00:00|41.59|38.79|42.93|40.33|43.02|40.42|41.1|38.4|0 1676448000000|2023-02-15 08:00:00|42.84|40.24|41.56|38.96|43.52|40.92|41.31|38.71|0 1676451600000|2023-02-15 09:00:00|41.5|38.9|41.34|38.74|41.54|38.94|41.1|38.5|0 1676455200000|2023-02-15 10:00:00|41.36|38.76|41.24|38.64|41.7|39.1|41.15|38.55|0 1676458800000|2023-02-15 11:00:00|41.22|38.62|41.36|38.76|41.61|39.01|41.15|38.55|0 1676462400000|2023-02-15 12:00:00|41.34|38.74|41.14|38.54|41.35|38.75|40.46|37.86|0 1676466000000|2023-02-15 13:00:00|41.17|38.57|40.7|38.1|42.12|39.52|40.1|37.5|0 1676469600000|2023-02-15 14:00:00|40.72|38.12|41.33|38.73|41.84|39.24|40.15|37.55|0 1676473200000|2023-02-15 15:00:00|41.31|38.71|40.47|37.87|42.06|39.46|39.58|36.98|0 1676476800000|2023-02-15 16:00:00|40.51|37.91|39.13|36.53|40.51|37.91|38.62|36.02|0 1676480400000|2023-02-15 17:00:00|39.09|36.49|39.69|37.09|40.29|37.69|39|36.4|0 1676484000000|2023-02-15 18:00:00|39.71|37.11|38.4|35.8|39.97|37.37|38.4|35.8|0 1676487600000|2023-02-15 19:00:00|38.38|35.78|38.86|36.26|38.94|36.34|37.93|35.33|0 1676491200000|2023-02-15 20:00:00|38.83|36.23|37.53|34.93|38.83|36.23|37.53|34.93|0 1676494800000|2023-02-15 21:00:00|37.49|34.89|37.48|34.68|37.64|35.04|37.26|34.62|0 1676498400000|2023-02-15 22:00:00|37.51|34.71|37.58|34.78|37.66|34.86|37.49|34.69|0 1676502000000|2023-02-15 23:00:00|37.57|34.77|37.54|34.74|37.81|35.01|37.47|34.67|0 1676505600000|2023-02-16 00:00:00|37.55|34.75|37.21|34.41|37.58|34.78|37.14|34.34|0 1676509200000|2023-02-16 01:00:00|37.24|34.44|36.99|34.19|37.31|34.51|36.83|34.03|0 1676512800000|2023-02-16 02:00:00|37|34.2|36.8|34|37.05|34.25|36.77|33.97|0 1676516400000|2023-02-16 03:00:00|36.81|34.01|37|34.2|37.07|34.27|36.75|33.95|0 1676520000000|2023-02-16 04:00:00|36.98|34.18|36.93|34.13|37.02|34.22|36.85|34.05|0 1676523600000|2023-02-16 05:00:00|36.95|34.15|37.02|34.22|37.15|34.35|36.9|34.1|0 1676527200000|2023-02-16 06:00:00|37|34.2|37.25|34.45|37.44|34.64|37|34.2|0 1676530800000|2023-02-16 07:00:00|37.27|34.47|36.89|34.29|37.33|34.63|36.85|34.25|0 1676534400000|2023-02-16 08:00:00|36.9|34.3|37.94|35.34|38.76|36.16|36.58|33.98|0 1676538000000|2023-02-16 09:00:00|37.93|35.33|38.1|35.5|38.1|35.5|37.44|34.84|0 1676541600000|2023-02-16 10:00:00|38.12|35.52|38.21|35.61|38.24|35.64|37.84|35.24|0 1676545200000|2023-02-16 11:00:00|38.19|35.59|38.16|35.56|38.37|35.77|38.04|35.44|0 1676548800000|2023-02-16 12:00:00|38.14|35.54|38.33|35.73|38.96|36.36|38.03|35.43|0 1676552400000|2023-02-16 13:00:00|38.31|35.71|41.45|38.85|42.47|39.87|38.25|35.65|0 1676556000000|2023-02-16 14:00:00|41.47|38.87|42.58|39.98|42.76|40.16|41.43|38.83|0 1676559600000|2023-02-16 15:00:00|42.69|40.09|40.65|38.05|42.93|40.33|40.37|37.77|0 1676563200000|2023-02-16 16:00:00|40.61|38.01|41.07|38.47|41.48|38.88|40.19|37.59|0 1676566800000|2023-02-16 17:00:00|41.04|38.44|40.41|37.81|41.56|38.96|39.75|37.15|0 1676570400000|2023-02-16 18:00:00|40.3|37.7|40.01|37.41|41.18|38.58|39.77|37.17|0 1676574000000|2023-02-16 19:00:00|39.98|37.38|39.44|36.84|40.22|37.62|39.2|36.6|0 1676577600000|2023-02-16 20:00:00|39.48|36.88|42.98|40.38|43|40.4|39.33|36.73|0 1676581200000|2023-02-16 21:00:00|42.91|40.31|44.38|40.74|44.57|40.93|42.76|39.94|0 1676584800000|2023-02-16 22:00:00|44.39|40.75|43.94|41.14|44.39|41.17|43.9|40.7|0 1676588400000|2023-02-16 23:00:00|43.95|41.15|44.67|41.87|44.83|42.03|43.95|41.15|0 1676592000000|2023-02-17 00:00:00|44.64|41.84|44.56|41.76|44.78|41.98|44.38|41.58|0 1676595600000|2023-02-17 01:00:00|44.53|41.73|44.57|41.77|44.79|41.99|44.11|41.31|0 1676599200000|2023-02-17 02:00:00|44.59|41.79|44.84|42.04|44.89|42.09|44.59|41.79|0 1676602800000|2023-02-17 03:00:00|44.82|42.02|44.8|42|44.89|42.09|44.57|41.77|0 1676606400000|2023-02-17 04:00:00|44.78|41.98|45.03|42.23|45.26|42.46|44.71|41.91|0 1676610000000|2023-02-17 05:00:00|45.06|42.26|45.34|42.54|45.47|42.67|45.03|42.23|0 1676613600000|2023-02-17 06:00:00|45.31|42.51|45.57|42.77|45.73|42.93|45.21|42.41|0 1676617200000|2023-02-17 07:00:00|45.55|42.75|45.88|43.28|45.96|43.36|45.07|42.47|0 1676620800000|2023-02-17 08:00:00|45.87|43.27|46.24|43.64|47.32|44.72|45.14|42.54|0 1676624400000|2023-02-17 09:00:00|46.27|43.67|47.46|44.86|48.05|45.45|45.46|42.86|0 1676628000000|2023-02-17 10:00:00|47.41|44.81|48.03|45.43|48.11|45.51|47.36|44.76|0 1676631600000|2023-02-17 11:00:00|48.11|45.51|47.94|45.34|48.44|45.84|47.72|45.12|0 1676635200000|2023-02-17 12:00:00|47.89|45.29|47.11|44.51|48.04|45.44|46.83|44.23|0 1676638800000|2023-02-17 13:00:00|47.13|44.53|46.92|44.32|47.64|45.04|46.72|44.12|0 1676642400000|2023-02-17 14:00:00|46.97|44.37|48.72|46.12|49.27|46.67|46.38|43.78|0 1676646000000|2023-02-17 15:00:00|48.77|46.17|48.14|45.54|48.77|46.17|45.92|43.32|0 1676649600000|2023-02-17 16:00:00|48.16|45.56|48.61|46.01|49.38|46.78|47.7|45.1|0 1676653200000|2023-02-17 17:00:00|48.62|46.02|48.59|45.99|48.99|46.39|47.26|44.66|0 1676656800000|2023-02-17 18:00:00|48.62|46.02|47.63|45.03|48.8|46.2|47.33|44.73|0 1676660400000|2023-02-17 19:00:00|47.58|44.98|45.68|43.08|47.65|45.05|45.56|42.96|0 1676664000000|2023-02-17 20:00:00|45.63|43.03|45.52|42.92|46.39|43.79|45.31|42.71|0 1676667600000|2023-02-17 21:00:00|45.54|42.94|45.83|43.03|45.83|43.16|45.44|42.84|0 1676876400000|2023-02-20 07:00:00|44.94|42.34|44.48|41.88|44.96|42.36|44.34|41.74|0 1676880000000|2023-02-20 08:00:00|44.47|41.87|44.87|42.27|45.18|42.58|44.47|41.87|0 1676883600000|2023-02-20 09:00:00|44.88|42.28|45.38|42.78|45.58|42.98|44.71|42.11|0 1676887200000|2023-02-20 10:00:00|45.39|42.79|45.12|42.52|45.58|42.98|45.05|42.45|0 1676890800000|2023-02-20 11:00:00|45.14|42.54|44.81|42.21|45.29|42.69|44.67|42.07|0 1676894400000|2023-02-20 12:00:00|44.78|42.18|44.87|42.27|45.15|42.55|44.65|42.05|0 1676898000000|2023-02-20 13:00:00|44.86|42.26|44.68|42.08|44.89|42.29|44.61|42.01|0 1676901600000|2023-02-20 14:00:00|44.66|42.06|45.35|42.75|45.48|42.88|44.66|42.06|0 1676905200000|2023-02-20 15:00:00|45.45|42.85|45.69|43.09|45.81|43.21|45.43|42.83|0 1676908800000|2023-02-20 16:00:00|45.66|43.06|45.8|43.2|45.83|43.23|45.43|42.83|0 1676912400000|2023-02-20 17:00:00|45.82|43.22|45.68|43.08|45.94|43.34|45.51|42.91|0 1676916000000|2023-02-20 18:00:00|45.66|43.06|45.62|43.02|45.75|43.15|45.53|42.93|0 1676919600000|2023-02-20 19:00:00|45.66|43.06|45.68|43.08|45.7|43.1|45.6|43|0 1676923200000|2023-02-20 20:00:00|45.6|43|45.68|43.08|45.69|43.09|45.59|42.99|0 1676926800000|2023-02-20 21:00:00|45.69|43.09|45.7|43.1|45.7|43.1|45.62|43.02|0 1676930400000|2023-02-20 22:00:00|45.69|43.09|45.68|43.08|45.69|43.09|45.68|43.08|0 1676934000000|2023-02-20 23:00:00|45.54|42.94|45.47|42.87|45.65|43.05|45.43|42.83|0 1676937600000|2023-02-21 00:00:00|45.54|42.94|46.15|43.55|46.18|43.58|45.54|42.94|0 1676941200000|2023-02-21 01:00:00|46.18|43.58|45.96|43.36|46.42|43.82|45.89|43.29|0 1676944800000|2023-02-21 02:00:00|45.98|43.38|46.09|43.49|46.23|43.63|45.85|43.25|0 1676948400000|2023-02-21 03:00:00|46.12|43.52|46.05|43.45|46.32|43.72|46.01|43.41|0 1676952000000|2023-02-21 04:00:00|46.04|43.44|46.14|43.54|46.2|43.6|45.99|43.39|0 1676955600000|2023-02-21 05:00:00|46.16|43.56|45.87|43.27|46.18|43.58|45.85|43.25|0 1676959200000|2023-02-21 06:00:00|45.9|43.3|45.88|43.28|46.09|43.49|45.79|43.19|0 1676962800000|2023-02-21 07:00:00|45.91|43.31|46.62|44.02|46.73|44.13|45.91|43.31|0 1676966400000|2023-02-21 08:00:00|46.6|44|48.27|45.67|48.32|45.72|45.91|43.31|0 1676970000000|2023-02-21 09:00:00|48.29|45.69|47.96|45.36|49.75|47.15|47.42|44.82|0 1676973600000|2023-02-21 10:00:00|47.91|45.31|48.96|46.36|48.99|46.39|47.83|45.23|0 1676977200000|2023-02-21 11:00:00|48.98|46.38|48.27|45.67|49.31|46.71|48.22|45.62|0 1676980800000|2023-02-21 12:00:00|48.24|45.64|48.77|46.17|49.15|46.55|48.24|45.64|0 1676984400000|2023-02-21 13:00:00|48.75|46.15|48.59|45.99|49.29|46.69|47.75|45.15|0 1676988000000|2023-02-21 14:00:00|48.61|46.01|49.77|47.17|49.99|47.39|48.09|45.49|0 1676991600000|2023-02-21 15:00:00|50.01|47.41|51.31|48.71|51.37|48.77|49.32|46.72|0 1676995200000|2023-02-21 16:00:00|51.32|48.72|53.52|50.92|53.75|51.15|50.9|48.3|0 1676998800000|2023-02-21 17:00:00|53.55|50.95|53.26|50.66|54.15|51.55|52.84|50.24|0 1677002400000|2023-02-21 18:00:00|53.29|50.69|54.4|51.8|54.58|51.98|53.2|50.6|0 1677006000000|2023-02-21 19:00:00|54.43|51.83|54.31|51.71|55.38|52.78|53.91|51.31|0 1677009600000|2023-02-21 20:00:00|54.19|51.59|55.12|52.52|55.33|52.73|53.75|51.15|0 1677013200000|2023-02-21 21:00:00|55|52.4|54.97|52.17|55.1|52.4|54.57|51.97|0 1677016800000|2023-02-21 22:00:00|54.96|52.16|55.01|52.21|55.03|52.23|54.92|52.12|0 1677020400000|2023-02-21 23:00:00|54.97|52.17|54.65|51.85|55.15|52.35|54.56|51.76|0 1677024000000|2023-02-22 00:00:00|54.62|51.82|54.4|51.6|54.84|52.04|54.37|51.57|0 1677027600000|2023-02-22 01:00:00|54.43|51.63|54.35|51.55|54.66|51.86|54.13|51.33|0 1677031200000|2023-02-22 02:00:00|54.32|51.52|53.99|51.19|54.49|51.69|53.99|51.19|0 1677034800000|2023-02-22 03:00:00|54.02|51.22|54|51.2|54.27|51.47|53.96|51.16|0 1677038400000|2023-02-22 04:00:00|53.97|51.17|54.16|51.36|54.3|51.5|53.97|51.17|0 1677042000000|2023-02-22 05:00:00|54.19|51.39|54.31|51.51|54.41|51.61|54.18|51.38|0 1677045600000|2023-02-22 06:00:00|54.3|51.5|54.44|51.64|54.54|51.74|54.17|51.37|0 1677049200000|2023-02-22 07:00:00|54.41|51.61|54.27|51.67|54.6|52|53.84|51.24|0 1677052800000|2023-02-22 08:00:00|54.24|51.64|54.92|52.32|55.74|53.14|53.73|51.13|0 1677056400000|2023-02-22 09:00:00|54.89|52.29|54.58|51.98|55.55|52.95|54.29|51.69|0 1677060000000|2023-02-22 10:00:00|54.55|51.95|54.8|52.2|55.42|52.82|54.42|51.82|0 1677063600000|2023-02-22 11:00:00|54.79|52.19|55.04|52.44|56.05|53.45|54.62|52.02|0 1677067200000|2023-02-22 12:00:00|55.01|52.41|53.64|51.04|55.13|52.53|53.16|50.56|0 1677070800000|2023-02-22 13:00:00|53.61|51.01|53.96|51.36|54.29|51.69|53.52|50.92|0 1677074400000|2023-02-22 14:00:00|53.93|51.33|53.94|51.34|54.77|52.17|53.14|50.54|0 1677078000000|2023-02-22 15:00:00|53.97|51.37|53.2|50.6|57.02|54.42|53|50.4|0 1677081600000|2023-02-22 16:00:00|53.23|50.63|52.84|50.24|53.83|51.23|52.7|50.1|0 1677085200000|2023-02-22 17:00:00|52.87|50.27|51.52|48.92|53.24|50.64|51.04|48.44|0 1677088800000|2023-02-22 18:00:00|51.51|48.91|51.84|48.2|52.13|49.21|50.64|48.04|0 1677092400000|2023-02-22 19:00:00|51.73|48.09|54.07|51.47|54.12|51.52|50.42|47.63|0 1677096000000|2023-02-22 20:00:00|54.1|51.5|52.85|50.25|54.66|52.06|52.85|50.25|0 1677099600000|2023-02-22 21:00:00|53.11|50.51|51.6|48.8|53.14|50.54|51.52|48.72|0 1677103200000|2023-02-22 22:00:00|51.61|48.81|51.48|48.68|51.96|49.16|51.47|48.67|0 1677106800000|2023-02-22 23:00:00|51.44|48.64|51.14|48.34|51.69|48.89|51.09|48.29|0 1677110400000|2023-02-23 00:00:00|51.11|48.31|51.01|48.21|51.17|48.37|50.8|48|0 1677114000000|2023-02-23 01:00:00|51.04|48.24|50.39|47.59|51.18|48.38|50.36|47.56|0 1677117600000|2023-02-23 02:00:00|50.36|47.56|50.23|47.43|50.52|47.72|50.19|47.39|0 1677121200000|2023-02-23 03:00:00|50.26|47.46|50.3|47.5|50.34|47.54|50.12|47.32|0 1677124800000|2023-02-23 04:00:00|50.27|47.47|50.12|47.32|50.38|47.58|50.09|47.29|0 1677128400000|2023-02-23 05:00:00|50.15|47.35|50.38|47.58|50.43|47.63|50.09|47.29|0 1677132000000|2023-02-23 06:00:00|50.35|47.55|50.71|47.91|50.71|47.91|50.21|47.41|0 1677135600000|2023-02-23 07:00:00|50.72|47.92|50.67|48.07|50.83|48.23|50.49|47.88|0 1677139200000|2023-02-23 08:00:00|50.7|48.1|50.26|47.66|50.81|48.21|49.73|47.13|0 1677142800000|2023-02-23 09:00:00|50.24|47.64|50.61|48.01|51.54|48.94|49.8|47.2|0 1677146400000|2023-02-23 10:00:00|50.64|48.04|49.64|47.04|51.24|48.64|49.52|46.92|0 1677150000000|2023-02-23 11:00:00|49.62|47.02|49.17|46.57|50|47.4|49.17|46.57|0 1677153600000|2023-02-23 12:00:00|49.19|46.59|49.15|46.55|49.45|46.85|47.94|45.34|0 1677157200000|2023-02-23 13:00:00|49.07|46.47|49.3|46.7|50.07|47.47|48.71|46.11|0 1677160800000|2023-02-23 14:00:00|49.27|46.67|47.72|45.12|49.38|46.78|47.3|44.7|0 1677164400000|2023-02-23 15:00:00|47.48|44.88|49.65|47.05|50.05|47.45|47.35|44.75|0 1677168000000|2023-02-23 16:00:00|49.76|47.16|52.63|50.03|52.69|50.09|49.12|46.52|0 1677171600000|2023-02-23 17:00:00|52.72|50.12|51.37|48.77|52.8|50.2|51.31|48.71|0 1677175200000|2023-02-23 18:00:00|51.34|48.74|50.62|48.02|51.94|49.34|50.39|47.79|0 1677178800000|2023-02-23 19:00:00|50.56|47.96|47.34|44.74|50.93|48.33|47.21|44.61|0 1677182400000|2023-02-23 20:00:00|47.29|44.69|46.61|44.01|48.76|46.16|45.78|43.18|0 1677186000000|2023-02-23 21:00:00|46.58|43.98|47.03|44.23|47.13|44.35|46.45|43.85|0 1677189600000|2023-02-23 22:00:00|47.02|44.22|46.91|44.11|47.03|44.23|46.85|44.05|0 1677193200000|2023-02-23 23:00:00|46.93|44.13|47.33|44.53|47.36|44.56|46.93|44.13|0 1677196800000|2023-02-24 00:00:00|47.35|44.55|46.7|43.9|47.43|44.63|46.65|43.85|0 1677200400000|2023-02-24 01:00:00|46.67|43.87|46.92|44.12|47.36|44.56|46.18|43.38|0 1677204000000|2023-02-24 02:00:00|46.95|44.15|46.99|44.19|47.17|44.37|46.79|43.99|0 1677207600000|2023-02-24 03:00:00|46.97|44.17|46.63|43.83|46.99|44.19|46.56|43.76|0 1677211200000|2023-02-24 04:00:00|46.6|43.8|46.98|44.18|47.04|44.24|46.58|43.78|0 1677214800000|2023-02-24 05:00:00|47.01|44.21|46.91|44.11|47.01|44.21|46.71|43.91|0 1677218400000|2023-02-24 06:00:00|46.93|44.13|46.85|44.05|47.12|44.32|46.72|43.92|0 1677222000000|2023-02-24 07:00:00|46.9|44.1|47.53|44.93|47.64|45.04|46.89|44.1|0 1677225600000|2023-02-24 08:00:00|47.55|44.95|47.89|45.29|47.9|45.3|47.31|44.71|0 1677229200000|2023-02-24 09:00:00|47.86|45.26|48.01|45.41|48.07|45.47|47.48|44.88|0 1677232800000|2023-02-24 10:00:00|48.04|45.44|48.29|45.69|48.54|45.94|47.79|45.19|0 1677236400000|2023-02-24 11:00:00|48.32|45.72|49.22|46.62|49.48|46.88|48.17|45.57|0 1677240000000|2023-02-24 12:00:00|49.2|46.6|49.46|46.86|49.56|46.96|49.08|46.48|0 1677243600000|2023-02-24 13:00:00|49.43|46.83|53.9|51.3|54.48|51.88|49.43|46.83|0 1677247200000|2023-02-24 14:00:00|53.96|51.36|55.85|53.25|56.24|53.64|52.92|50.32|0 1677250800000|2023-02-24 15:00:00|55.93|53.33|56.29|53.69|56.79|54.19|54.74|52.14|0 1677254400000|2023-02-24 16:00:00|56.23|53.63|54.17|51.57|56.38|53.78|53.28|50.68|0 1677258000000|2023-02-24 17:00:00|54.14|51.54|54.73|52.13|54.91|52.31|53.65|51.05|0 1677261600000|2023-02-24 18:00:00|54.76|52.16|53.54|50.94|55.12|52.52|53.22|50.62|0 1677265200000|2023-02-24 19:00:00|53.51|50.91|52.12|49.52|54.04|51.44|51.77|49.17|0 1677268800000|2023-02-24 20:00:00|52.06|49.46|51.42|48.82|53.03|50.43|50.65|48.05|0 1677272400000|2023-02-24 21:00:00|51.39|48.79|51.23|48.63|51.53|48.93|51.23|48.63|0 1677459600000|2023-02-27 01:00:00|49.86|47.06|49.35|46.55|49.98|47.18|49.24|46.44|0 1677463200000|2023-02-27 02:00:00|49.36|46.56|49.36|46.56|49.53|46.73|49.15|46.35|0 1677466800000|2023-02-27 03:00:00|49.33|46.53|49.71|46.91|49.88|47.08|49.3|46.5|0 1677470400000|2023-02-27 04:00:00|49.73|46.93|49.66|46.86|49.81|47.01|49.58|46.78|0 1677474000000|2023-02-27 05:00:00|49.69|46.89|50.24|47.44|50.39|47.59|49.63|46.83|0 1677477600000|2023-02-27 06:00:00|50.21|47.41|50.25|47.45|50.37|47.57|50.04|47.24|0 1677481200000|2023-02-27 07:00:00|50.31|47.51|51.85|49.25|52.67|50.07|50.11|47.31|0 1677484800000|2023-02-27 08:00:00|51.79|49.19|49.56|46.96|51.79|49.19|49.2|46.6|0 1677488400000|2023-02-27 09:00:00|49.5|46.9|49.27|46.67|49.64|47.04|48.88|46.28|0 1677492000000|2023-02-27 10:00:00|49.24|46.64|49.22|46.62|49.27|46.67|48.74|46.14|0 1677495600000|2023-02-27 11:00:00|49.19|46.59|48.84|46.24|49.73|47.13|48.59|45.99|0 1677499200000|2023-02-27 12:00:00|48.82|46.22|48.97|46.37|49.13|46.53|48.48|45.88|0 1677502800000|2023-02-27 13:00:00|48.94|46.34|47.47|44.87|48.99|46.39|45.82|43.22|0 1677506400000|2023-02-27 14:00:00|47.42|44.82|46.47|43.87|48.24|45.64|46.42|43.82|0 1677510000000|2023-02-27 15:00:00|46.43|43.83|47.97|45.37|48.6|46|45.45|42.85|0 1677513600000|2023-02-27 16:00:00|47.92|45.32|48.66|46.06|49.62|47.02|47.54|44.94|0 1677517200000|2023-02-27 17:00:00|48.63|46.03|48.13|45.53|49.29|46.69|47.87|45.27|0 1677520800000|2023-02-27 18:00:00|48.19|45.59|47.82|45.22|48.78|46.18|47.61|45.01|0 1677524400000|2023-02-27 19:00:00|47.79|45.19|48.7|46.1|48.89|46.29|47.27|44.67|0 1677528000000|2023-02-27 20:00:00|48.78|46.18|48.93|46.33|50|47.4|48.45|45.85|0 1677531600000|2023-02-27 21:00:00|48.96|46.36|47.79|44.99|48.96|46.36|47.73|44.93|0 1677535200000|2023-02-27 22:00:00|47.8|45|47.79|44.99|47.89|45.09|47.77|44.97|0 1677538800000|2023-02-27 23:00:00|47.77|44.97|47.74|44.94|47.91|45.11|47.47|44.67|0 1677542400000|2023-02-28 00:00:00|47.71|44.91|47.5|44.7|47.76|44.96|47.26|44.46|0 1677546000000|2023-02-28 01:00:00|47.48|44.68|47.27|44.47|47.72|44.92|47.03|44.23|0 1677549600000|2023-02-28 02:00:00|47.3|44.5|47.28|44.48|47.57|44.77|47.13|44.33|0 1677553200000|2023-02-28 03:00:00|47.25|44.45|47.43|44.63|47.46|44.66|47.23|44.43|0 1677556800000|2023-02-28 04:00:00|47.46|44.66|47.66|44.86|47.74|44.94|47.37|44.57|0 1677560400000|2023-02-28 05:00:00|47.68|44.88|48.08|45.28|48.11|45.31|47.66|44.86|0 1677564000000|2023-02-28 06:00:00|48.05|45.25|47.74|44.94|48.11|45.31|47.66|44.86|0 1677567600000|2023-02-28 07:00:00|47.71|44.91|49.12|46.52|49.12|46.52|47.71|44.91|0 1677571200000|2023-02-28 08:00:00|49.17|46.57|48.72|46.12|49.63|47.03|48.27|45.67|0 1677574800000|2023-02-28 09:00:00|48.69|46.09|48.45|45.85|48.99|46.39|48.22|45.62|0 1677578400000|2023-02-28 10:00:00|48.42|45.82|47.38|44.78|48.45|45.85|47.34|44.74|0 1677582000000|2023-02-28 11:00:00|47.36|44.76|46.81|44.21|47.55|44.95|46.57|43.97|0 1677585600000|2023-02-28 12:00:00|46.8|44.2|46.34|43.74|46.94|44.34|46.13|43.53|0 1677589200000|2023-02-28 13:00:00|46.35|43.75|46.99|44.39|47.65|45.05|46.23|43.63|0 1677592800000|2023-02-28 14:00:00|46.97|44.37|47.41|44.81|49.16|46.56|46.86|44.26|0 1677596400000|2023-02-28 15:00:00|47.4|44.8|47.41|44.81|48.19|45.59|46.39|43.79|0 1677600000000|2023-02-28 16:00:00|47.36|44.76|46.79|44.19|47.38|44.78|45.97|43.37|0 1677603600000|2023-02-28 17:00:00|46.76|44.16|45.19|42.59|46.76|44.16|44.98|42.38|0 1677607200000|2023-02-28 18:00:00|45.16|42.56|45.08|42.48|45.63|43.03|44.76|42.16|0 1677610800000|2023-02-28 19:00:00|45.06|42.46|46.26|43.66|46.37|43.77|44.79|42.19|0 1677614400000|2023-02-28 20:00:00|46.29|43.69|46.83|44.23|47.62|45.02|45.83|43.23|0 1677618000000|2023-02-28 21:00:00|47.03|44.43|47.54|44.74|47.94|45.34|47.03|44.43|0 1677621600000|2023-02-28 22:00:00|47.57|44.77|47.61|44.81|47.62|44.82|47.52|44.72|0 1677625200000|2023-02-28 23:00:00|47.63|44.83|48.19|45.39|48.36|45.56|47.45|44.65|0 1677628800000|2023-03-01 00:00:00|48.22|45.42|48.77|45.97|48.83|46.03|48.22|45.42|0 1677632400000|2023-03-01 01:00:00|48.82|46.02|47.48|44.68|49.02|46.22|47.43|44.63|0 1677636000000|2023-03-01 02:00:00|47.49|44.69|47.11|44.31|47.6|44.8|47.09|44.29|0 1677639600000|2023-03-01 03:00:00|47.06|44.26|46.85|44.05|47.22|44.42|46.64|43.84|0 1677643200000|2023-03-01 04:00:00|46.82|44.02|46.64|43.84|47.01|44.21|46.6|43.8|0 1677646800000|2023-03-01 05:00:00|46.62|43.82|46.68|43.88|46.89|44.09|46.5|43.7|0 1677650400000|2023-03-01 06:00:00|46.66|43.86|46.31|43.51|46.68|43.88|45.94|43.14|0 1677654000000|2023-03-01 07:00:00|46.29|43.49|45.85|43.25|46.34|43.72|45.66|43.06|0 1677657600000|2023-03-01 08:00:00|45.88|43.28|45.62|43.02|46.38|43.78|45.39|42.79|0 1677661200000|2023-03-01 09:00:00|45.64|43.04|45.58|42.98|46.01|43.41|45.11|42.51|0 1677664800000|2023-03-01 10:00:00|45.55|42.95|45.47|42.87|45.92|43.32|45.33|42.73|0 1677668400000|2023-03-01 11:00:00|45.49|42.89|45.59|42.99|45.67|43.07|45.25|42.65|0 1677672000000|2023-03-01 12:00:00|45.64|43.04|44.33|41.73|45.8|43.2|44.19|41.59|0 1677675600000|2023-03-01 13:00:00|44.3|41.7|46.72|44.12|46.9|44.3|44.3|41.7|0 1677679200000|2023-03-01 14:00:00|46.75|44.15|45.61|43.01|47.32|44.72|44.38|41.78|0 1677682800000|2023-03-01 15:00:00|45.06|42.46|46.7|44.1|48.2|45.6|45.06|42.46|0 1677686400000|2023-03-01 16:00:00|46.73|44.13|47.06|44.46|50.25|47.65|46.67|44.07|0 1677690000000|2023-03-01 17:00:00|47.03|44.43|46.59|43.99|47.33|44.73|45.86|43.26|0 1677693600000|2023-03-01 18:00:00|46.56|43.96|47.49|44.89|48.03|45.43|46.56|43.96|0 1677697200000|2023-03-01 19:00:00|47.52|44.92|48.33|45.73|48.79|46.19|47.32|44.72|0 1677700800000|2023-03-01 20:00:00|48.38|45.78|47.54|44.94|48.38|45.78|47.04|44.44|0 1677704400000|2023-03-01 21:00:00|47.49|44.89|47.12|44.32|47.77|45.17|46.96|44.16|0 1677708000000|2023-03-01 22:00:00|47.13|44.33|47.29|44.49|47.39|44.59|47.08|44.28|0 1677711600000|2023-03-01 23:00:00|47.26|44.46|47.21|44.41|47.44|44.64|47.15|44.35|0 1677715200000|2023-03-02 00:00:00|47.23|44.43|47.78|44.98|47.81|45.01|46.62|43.82|0 1677718800000|2023-03-02 01:00:00|47.77|44.97|50.27|47.47|50.99|48.19|47.75|44.95|0 1677722400000|2023-03-02 02:00:00|50.24|47.44|49.26|46.46|50.39|47.59|49.23|46.43|0 1677726000000|2023-03-02 03:00:00|49.29|46.49|49.48|46.68|49.69|46.89|49|46.2|0 1677729600000|2023-03-02 04:00:00|49.45|46.65|49.43|46.63|49.68|46.88|49.25|46.45|0 1677733200000|2023-03-02 05:00:00|49.41|46.61|50.06|47.26|50.27|47.47|49.38|46.58|0 1677736800000|2023-03-02 06:00:00|50.09|47.29|50.48|47.68|50.51|47.71|49.64|46.84|0 1677740400000|2023-03-02 07:00:00|50.5|47.7|50.9|48.3|51.27|48.67|50.29|47.54|0 1677744000000|2023-03-02 08:00:00|50.96|48.36|50.55|47.95|51.85|49.25|49.73|47.13|0 1677747600000|2023-03-02 09:00:00|50.58|47.98|50.89|48.29|51.04|48.44|50.22|47.62|0 1677751200000|2023-03-02 10:00:00|50.95|48.35|50.34|47.74|51.61|49.01|50.31|47.71|0 1677754800000|2023-03-02 11:00:00|50.36|47.76|49.59|46.99|50.4|47.8|49.54|46.94|0 1677758400000|2023-03-02 12:00:00|49.56|46.96|50.07|47.47|50.31|47.71|49.14|46.54|0 1677762000000|2023-03-02 13:00:00|50.04|47.44|50.88|48.28|51.19|48.59|49.54|46.94|0 1677765600000|2023-03-02 14:00:00|50.91|48.31|48.8|46.2|51.02|48.42|48.45|45.85|0 1677769200000|2023-03-02 15:00:00|48.82|46.22|47.61|45.01|49.28|46.68|47.41|44.81|0 1677772800000|2023-03-02 16:00:00|47.55|44.95|46.63|44.03|48.28|45.68|46.47|43.87|0 1677776400000|2023-03-02 17:00:00|46.66|44.06|46.64|44.04|47.24|44.64|45.9|43.3|0 1677780000000|2023-03-02 18:00:00|46.59|43.99|44.44|41.84|47.06|44.46|44.44|41.84|0 1677783600000|2023-03-02 19:00:00|44.46|41.86|43.87|41.27|45.22|42.62|43.37|40.77|0 1677787200000|2023-03-02 20:00:00|43.93|41.33|43.27|40.67|44.3|41.7|42.22|39.62|0 1677790800000|2023-03-02 21:00:00|43.21|40.61|43.52|40.72|43.64|40.84|42.98|40.38|0 1677794400000|2023-03-02 22:00:00|43.56|40.76|43.51|40.71|43.64|40.84|43.46|40.66|0 1677798000000|2023-03-02 23:00:00|43.61|40.81|43.95|41.15|44.06|41.26|43.57|40.77|0 1677801600000|2023-03-03 00:00:00|43.94|41.14|43.8|41|44.2|41.4|43.63|40.83|0 1677805200000|2023-03-03 01:00:00|43.78|40.98|44.29|41.49|44.37|41.57|43.38|40.58|0 1677808800000|2023-03-03 02:00:00|44.3|41.5|44.27|41.47|44.41|41.61|44.1|41.3|0 1677812400000|2023-03-03 03:00:00|44.3|41.5|44.1|41.3|44.35|41.55|43.94|41.14|0 1677816000000|2023-03-03 04:00:00|44.07|41.27|44|41.2|44.19|41.39|43.95|41.15|0 1677819600000|2023-03-03 05:00:00|43.98|41.18|43.81|41.01|44|41.2|43.68|40.88|0 1677823200000|2023-03-03 06:00:00|43.83|41.03|43.46|40.66|43.88|41.08|43.42|40.62|0 1677826800000|2023-03-03 07:00:00|43.48|40.68|44.07|41.47|44.1|41.5|43.48|40.68|0 1677830400000|2023-03-03 08:00:00|43.99|41.39|43.03|40.43|43.99|41.39|42.88|40.28|0 1677834000000|2023-03-03 09:00:00|43.06|40.46|42.61|40.01|43.11|40.51|42.35|39.75|0 1677837600000|2023-03-03 10:00:00|42.58|39.98|42.11|39.51|42.83|40.23|41.99|39.39|0 1677841200000|2023-03-03 11:00:00|42.16|39.56|41.69|39.09|42.16|39.56|41.62|39.02|0 1677844800000|2023-03-03 12:00:00|41.74|39.14|42|39.4|42.13|39.53|41.26|38.66|0 1677848400000|2023-03-03 13:00:00|42.03|39.43|40.71|38.31|42.12|39.52|40.69|38.29|0 1677852000000|2023-03-03 14:00:00|40.74|38.34|38.91|36.51|41.22|38.82|38.53|36.13|0 1677855600000|2023-03-03 15:00:00|38.8|36.4|38.71|36.31|40.34|37.94|38.01|35.61|0 1677859200000|2023-03-03 16:00:00|38.68|36.28|37.69|35.29|38.87|36.47|37.36|34.96|0 1677862800000|2023-03-03 17:00:00|37.67|35.27|36.74|34.34|37.76|35.36|36.7|34.3|0 1677866400000|2023-03-03 18:00:00|36.7|34.3|36.8|34.4|36.98|34.58|36.49|34.09|0 1677870000000|2023-03-03 19:00:00|36.82|34.42|35.91|33.51|37.05|34.65|35.87|33.47|0 1677873600000|2023-03-03 20:00:00|35.89|33.49|34.84|32.44|37.19|34.79|34.82|32.42|0 1677877200000|2023-03-03 21:00:00|34.91|32.51|34.99|32.19|35.08|32.68|34.67|32.15|0 1675645200000|2023-02-06 01:00:00|43.44|40.64|43.29|40.49|43.9|41.1|43.11|40.31|0 1675648800000|2023-02-06 02:00:00|43.31|40.51|43.71|40.91|43.76|40.96|43.19|40.39|0 1675652400000|2023-02-06 03:00:00|43.74|40.94|43.79|40.99|43.83|41.03|43.6|40.8|0 1675656000000|2023-02-06 04:00:00|43.81|41.01|43.82|41.02|44|41.2|43.58|40.78|0 1675659600000|2023-02-06 05:00:00|43.8|41|43.79|40.99|44.29|41.49|43.75|40.95|0 1675663200000|2023-02-06 06:00:00|43.78|40.98|44.26|41.46|44.31|41.51|43.66|40.86|0 1675666800000|2023-02-06 07:00:00|44.23|41.43|43.96|41.36|44.38|41.73|43.87|41.27|0 1675670400000|2023-02-06 08:00:00|43.93|41.33|43.81|41.21|44.21|41.61|42.86|40.26|0 1675674000000|2023-02-06 09:00:00|43.79|41.19|45.64|43.04|45.66|43.06|43.74|41.14|0 1675677600000|2023-02-06 10:00:00|45.66|43.06|45.74|43.14|46.33|43.73|45.54|42.94|0 1675681200000|2023-02-06 11:00:00|45.72|43.12|45.39|42.79|46.2|43.6|45.34|42.74|0 1675684800000|2023-02-06 12:00:00|45.34|42.74|44.71|42.11|45.48|42.88|44.57|41.97|0 1675688400000|2023-02-06 13:00:00|44.68|42.08|45.76|43.16|46.39|43.79|44.56|41.96|0 1675692000000|2023-02-06 14:00:00|45.83|43.23|45.09|42.49|45.95|43.35|44.35|41.75|0 1675695600000|2023-02-06 15:00:00|45.07|42.47|44.09|41.49|46.89|44.29|43.95|41.35|0 1675699200000|2023-02-06 16:00:00|44.11|41.51|44.82|42.22|44.96|42.36|43.22|40.62|0 1675702800000|2023-02-06 17:00:00|44.85|42.25|44.64|42.04|45.2|42.6|44.12|41.52|0 1675706400000|2023-02-06 18:00:00|44.59|41.99|44.88|42.28|46|43.4|44.26|41.66|0 1675710000000|2023-02-06 19:00:00|44.89|42.29|44.57|41.97|45.12|42.52|43.85|41.25|0 1675713600000|2023-02-06 20:00:00|44.59|41.99|44.86|42.26|46|43.4|44.52|41.92|0 1675717200000|2023-02-06 21:00:00|44.84|42.24|45.13|42.33|45.28|42.57|44.67|42.07|0 1675720800000|2023-02-06 22:00:00|45.1|42.3|45.04|42.24|45.17|42.37|45|42.2|0 1675724400000|2023-02-06 23:00:00|45.09|42.29|44.51|41.71|45.1|42.3|44.5|41.7|0 1675728000000|2023-02-07 00:00:00|44.47|41.67|44.15|41.35|44.59|41.79|44.13|41.33|0 1675731600000|2023-02-07 01:00:00|44.13|41.33|43.95|41.15|44.24|41.44|43.89|41.09|0 1675735200000|2023-02-07 02:00:00|43.93|41.13|43.99|41.19|44.23|41.43|43.91|41.11|0 1675738800000|2023-02-07 03:00:00|43.96|41.16|44.3|41.5|44.35|41.55|43.96|41.16|0 1675742400000|2023-02-07 04:00:00|44.27|41.47|44.71|41.91|44.71|41.91|44.18|41.38|0 1675746000000|2023-02-07 05:00:00|44.68|41.88|44.43|41.63|44.68|41.88|44.35|41.55|0 1675749600000|2023-02-07 06:00:00|44.46|41.66|44.54|41.74|44.63|41.83|44.34|41.54|0 1675753200000|2023-02-07 07:00:00|44.56|41.76|44.61|42.01|44.71|42.11|44.22|41.62|0 1675756800000|2023-02-07 08:00:00|44.64|42.04|44.71|42.11|45.59|42.99|44.42|41.82|0 1675760400000|2023-02-07 09:00:00|44.7|42.1|43.87|41.27|44.71|42.11|43.67|41.07|0 1675764000000|2023-02-07 10:00:00|43.85|41.25|44.7|42.1|44.72|42.12|43.83|41.23|0 1675767600000|2023-02-07 11:00:00|44.72|42.12|44.66|42.06|44.93|42.33|44.34|41.74|0 1675771200000|2023-02-07 12:00:00|44.64|42.04|44.39|41.79|44.72|42.12|44.19|41.59|0 1675774800000|2023-02-07 13:00:00|44.41|41.81|45.35|42.75|45.57|42.97|44.36|41.76|0 1675778400000|2023-02-07 14:00:00|45.37|42.77|46.08|43.48|48.77|46.17|42.87|40.27|0 1675782000000|2023-02-07 15:00:00|46.11|43.51|45.7|43.1|48.45|45.85|45.1|42.5|0 1675785600000|2023-02-07 16:00:00|45.72|43.12|44.8|42.2|45.72|43.12|44.38|41.78|0 1675789200000|2023-02-07 17:00:00|44.82|42.22|41.66|39.06|45.74|43.14|40.96|38.36|0 1675792800000|2023-02-07 18:00:00|41.29|38.69|45.12|42.52|46.45|43.85|41.13|38.53|0 1675796400000|2023-02-07 19:00:00|45.14|42.54|41.29|38.69|45.14|42.54|41.03|38.43|0 1675800000000|2023-02-07 20:00:00|41.23|38.63|40.06|37.46|42.07|39.47|39.26|36.66|0 1675803600000|2023-02-07 21:00:00|40.08|37.48|40.81|38.01|40.98|38.3|39.57|36.97|0 1675807200000|2023-02-07 22:00:00|40.82|38.02|40.74|37.94|40.86|38.06|40.67|37.87|0 1675810800000|2023-02-07 23:00:00|40.73|37.93|40.66|37.86|40.77|37.97|40.26|37.46|0 1675814400000|2023-02-08 00:00:00|40.64|37.84|40.39|37.59|40.83|38.03|40.39|37.59|0 1675818000000|2023-02-08 01:00:00|40.4|37.6|40.46|37.66|40.66|37.86|40.19|37.39|0 1675821600000|2023-02-08 02:00:00|40.48|37.68|40.25|37.45|40.5|37.7|40.24|37.44|0 1675825200000|2023-02-08 03:00:00|40.24|37.44|40|37.2|40.27|37.47|39.79|36.99|0 1675828800000|2023-02-08 04:00:00|39.98|37.18|39.96|37.16|40.1|37.3|39.89|37.09|0 1675832400000|2023-02-08 05:00:00|39.95|37.15|39.67|36.87|40.11|37.31|39.64|36.84|0 1675836000000|2023-02-08 06:00:00|39.68|36.88|40.18|37.38|40.22|37.42|39.66|36.86|0 1675839600000|2023-02-08 07:00:00|40.22|37.42|40.09|37.49|40.57|37.97|39.87|37.27|0 1675843200000|2023-02-08 08:00:00|40.04|37.44|40.65|38.05|41.34|38.74|39.85|37.25|0 1675846800000|2023-02-08 09:00:00|40.68|38.08|40.6|38|40.99|38.39|40.26|37.66|0 1675850400000|2023-02-08 10:00:00|40.58|37.98|40.66|38.06|41.12|38.52|39.99|37.39|0 1675854000000|2023-02-08 11:00:00|40.64|38.04|41.01|38.41|41.32|38.72|40.59|37.99|0 1675857600000|2023-02-08 12:00:00|41.04|38.44|41.32|38.72|41.55|38.95|40.55|37.95|0 1675861200000|2023-02-08 13:00:00|41.33|38.73|41.47|38.87|41.68|39.08|41.29|38.69|0 1675864800000|2023-02-08 14:00:00|41.49|38.89|40.8|38.2|41.98|39.38|40.54|37.94|0 1675868400000|2023-02-08 15:00:00|40.84|38.24|42.51|39.91|42.9|40.3|40.43|37.83|0 1675872000000|2023-02-08 16:00:00|42.67|40.07|44.4|41.8|45.64|43.04|42.25|39.65|0 1675875600000|2023-02-08 17:00:00|44.42|41.82|43.99|41.39|45.22|42.62|43.93|41.33|0 1675879200000|2023-02-08 18:00:00|43.97|41.37|44.68|42.08|45.11|42.51|43.09|40.49|0 1675882800000|2023-02-08 19:00:00|44.66|42.06|44.2|41.6|45.18|42.58|43.59|40.99|0 1675886400000|2023-02-08 20:00:00|44.17|41.57|44.71|42.11|45.49|42.89|44.05|41.45|0 1675890000000|2023-02-08 21:00:00|44.83|42.23|44.53|41.73|45.09|42.41|44.47|41.67|0 1675893600000|2023-02-08 22:00:00|44.54|41.74|44.63|41.83|44.63|41.83|44.51|41.71|0 1675897200000|2023-02-08 23:00:00|44.61|41.81|44.41|41.61|44.94|42.14|44.28|41.48|0 1675900800000|2023-02-09 00:00:00|44.39|41.59|44.14|41.34|44.39|41.59|44.1|41.3|0 1675904400000|2023-02-09 01:00:00|44.12|41.32|43.99|41.19|44.26|41.46|43.88|41.08|0 1675908000000|2023-02-09 02:00:00|43.97|41.17|43.83|41.03|44.03|41.23|43.73|40.93|0 1675911600000|2023-02-09 03:00:00|43.81|41.01|43.82|41.02|44.01|41.21|43.64|40.84|0 1675915200000|2023-02-09 04:00:00|43.8|41|43.85|41.05|43.94|41.14|43.77|40.97|0 1675918800000|2023-02-09 05:00:00|43.83|41.03|43.47|40.67|44.16|41.36|43.15|40.35|0 1675922400000|2023-02-09 06:00:00|43.49|40.69|43.24|40.44|43.65|40.85|43.16|40.36|0 1675926000000|2023-02-09 07:00:00|43.23|40.43|43.02|40.42|43.29|40.69|42.97|40.21|0 1675929600000|2023-02-09 08:00:00|43|40.4|42.16|39.56|43.18|40.58|41.54|38.94|0 1675933200000|2023-02-09 09:00:00|42.14|39.54|41.33|38.73|42.25|39.65|41.32|38.72|0 1675936800000|2023-02-09 10:00:00|41.29|38.69|41.12|38.52|41.74|39.14|41.08|38.48|0 1675940400000|2023-02-09 11:00:00|41.1|38.5|41.83|39.23|42.08|39.48|40.68|38.08|0 1675944000000|2023-02-09 12:00:00|41.85|39.25|42.3|39.7|42.32|39.72|41.76|39.16|0 1675947600000|2023-02-09 13:00:00|42.23|39.63|41.49|38.89|42.28|39.68|41.4|38.8|0 1675951200000|2023-02-09 14:00:00|41.47|38.87|40.93|38.33|43.1|40.5|39.99|37.39|0 1675954800000|2023-02-09 15:00:00|40.77|38.17|40.43|37.83|42.03|39.43|40.26|37.66|0 1675958400000|2023-02-09 16:00:00|40.48|37.88|44.5|41.9|44.94|42.34|40.43|37.83|0 1675962000000|2023-02-09 17:00:00|44.52|41.92|44.01|41.41|46.1|43.5|43.76|41.16|0 1675965600000|2023-02-09 18:00:00|44.03|41.43|46.22|43.62|46.51|43.91|43.67|41.07|0 1675969200000|2023-02-09 19:00:00|46.26|43.66|47.6|45|47.93|45.33|45.97|43.37|0 1675972800000|2023-02-09 20:00:00|47.62|45.02|48.41|45.81|50.34|47.74|47.24|44.64|0 1675976400000|2023-02-09 21:00:00|48.44|45.84|47.93|45.13|48.66|45.94|47.86|45.11|0 1675980000000|2023-02-09 22:00:00|47.94|45.14|47.93|45.13|48.02|45.22|47.86|45.06|0 1675983600000|2023-02-09 23:00:00|47.94|45.14|48.24|45.44|48.42|45.62|47.93|45.13|0 1675987200000|2023-02-10 00:00:00|48.27|45.47|48.61|45.81|48.92|46.12|48.22|45.42|0 1675990800000|2023-02-10 01:00:00|48.58|45.78|48.34|45.54|48.68|45.88|48.24|45.44|0 1675994400000|2023-02-10 02:00:00|48.31|45.51|48.88|46.08|48.88|46.08|48.29|45.49|0 1675998000000|2023-02-10 03:00:00|48.96|46.16|49.1|46.3|49.39|46.59|48.93|46.13|0 1676001600000|2023-02-10 04:00:00|49.12|46.32|49.15|46.35|49.48|46.68|48.98|46.18|0 1676005200000|2023-02-10 05:00:00|49.13|46.33|48.84|46.04|49.23|46.43|48.79|45.99|0 1676008800000|2023-02-10 06:00:00|48.82|46.02|48.69|45.89|48.94|46.14|48.59|45.79|0 1676012400000|2023-02-10 07:00:00|48.67|45.87|48.59|45.99|49.66|47.06|48.44|45.77|0 1676016000000|2023-02-10 08:00:00|48.64|46.04|48.18|45.58|48.82|46.22|47.77|45.17|0 1676019600000|2023-02-10 09:00:00|48.17|45.57|49.84|47.24|49.84|47.24|47.94|45.34|0 1676023200000|2023-02-10 10:00:00|49.75|47.15|50.68|48.08|51.06|48.46|49.41|46.81|0 1676026800000|2023-02-10 11:00:00|50.73|48.13|52.13|49.53|52.32|49.72|50.68|48.08|0 1676030400000|2023-02-10 12:00:00|52.1|49.5|52.68|50.08|53.04|50.44|51.53|48.93|0 1676034000000|2023-02-10 13:00:00|52.71|50.11|51.34|48.74|52.82|50.22|50.87|48.27|0 1676037600000|2023-02-10 14:00:00|51.37|48.77|50.03|47.43|51.45|48.85|49.36|46.76|0 1676041200000|2023-02-10 15:00:00|50.19|47.59|49.81|47.21|51.38|48.78|48.39|45.79|0 1676044800000|2023-02-10 16:00:00|49.89|47.29|51.55|48.95|51.73|49.13|48.96|46.36|0 1676048400000|2023-02-10 17:00:00|51.63|49.03|50.87|48.27|52.61|50.01|50.87|48.27|0 1676052000000|2023-02-10 18:00:00|50.71|48.11|50.26|47.66|51.08|48.48|48.84|46.24|0 1676055600000|2023-02-10 19:00:00|50.23|47.63|49.57|46.97|50.8|48.2|49.49|46.89|0 1676059200000|2023-02-10 20:00:00|49.54|46.94|48.5|45.9|49.76|47.16|48.05|45.45|0 1676062800000|2023-02-10 21:00:00|48.52|45.92|48.6|46|48.7|46.1|48.42|45.82|0 1676250000000|2023-02-13 01:00:00|49.72|46.92|49.39|46.59|49.92|47.12|49.27|46.47|0 1676253600000|2023-02-13 02:00:00|49.42|46.62|49.77|46.97|50.12|47.32|49.34|46.54|0 1676257200000|2023-02-13 03:00:00|49.72|46.92|50.15|47.35|50.2|47.4|49.28|46.48|0 1676260800000|2023-02-13 04:00:00|50.12|47.32|50.05|47.25|50.15|47.35|49.93|47.13|0 1676264400000|2023-02-13 05:00:00|50.03|47.23|49.64|46.84|50.1|47.3|49.52|46.72|0 1676268000000|2023-02-13 06:00:00|49.65|46.85|49.45|46.65|49.67|46.87|49.38|46.58|0 1676271600000|2023-02-13 07:00:00|49.5|46.7|48.9|46.3|49.59|46.79|48.76|46.16|0 1676275200000|2023-02-13 08:00:00|48.87|46.27|48.56|45.96|49.1|46.5|48.41|45.81|0 1676278800000|2023-02-13 09:00:00|48.53|45.93|48.44|45.84|48.75|46.15|48.02|45.42|0 1676282400000|2023-02-13 10:00:00|48.47|45.87|48.2|45.6|48.74|46.14|48.15|45.55|0 1676286000000|2023-02-13 11:00:00|48.15|45.55|47.98|45.38|48.27|45.67|47.78|45.18|0 1676289600000|2023-02-13 12:00:00|47.96|45.36|47.2|44.6|48.03|45.43|46.91|44.31|0 1676293200000|2023-02-13 13:00:00|47.17|44.57|48.08|45.48|48.1|45.5|47|44.4|0 1676296800000|2023-02-13 14:00:00|48.05|45.45|45.68|43.08|48.59|45.99|45.68|43.08|0 1676300400000|2023-02-13 15:00:00|45.54|42.94|45.44|42.84|46.51|43.91|44.83|42.23|0 1676304000000|2023-02-13 16:00:00|45.32|42.72|45.25|42.65|45.71|43.11|44.72|42.12|0 1676307600000|2023-02-13 17:00:00|45.27|42.67|44.95|42.35|45.33|42.73|44.62|42.02|0 1676311200000|2023-02-13 18:00:00|44.97|42.37|44.37|41.77|45.46|42.86|44.37|41.77|0 1676314800000|2023-02-13 19:00:00|44.3|41.7|45.02|42.42|45.89|43.29|44.21|41.61|0 1676318400000|2023-02-13 20:00:00|45.06|42.46|43.49|40.89|45.63|43.03|43.49|40.89|0 1676322000000|2023-02-13 21:00:00|43.47|40.87|43.4|40.6|43.51|40.87|43.21|40.51|0 1676325600000|2023-02-13 22:00:00|43.42|40.62|51.66|48.86|52.24|49.44|43.36|40.56|0 1676329200000|2023-02-13 23:00:00|51.63|48.83|53.25|50.45|53.33|50.53|51.63|48.83|0 1676332800000|2023-02-14 00:00:00|53.3|50.5|53.49|50.69|53.75|50.95|53.3|50.5|0 1676336400000|2023-02-14 01:00:00|53.46|50.66|53.65|50.85|53.84|51.04|53.3|50.5|0 1676340000000|2023-02-14 02:00:00|53.68|50.88|61.99|59.19|62.13|59.33|53.57|50.77|0 1676343600000|2023-02-14 03:00:00|61.98|59.18|61.83|59.03|62.21|59.41|61.78|58.98|0 1676347200000|2023-02-14 04:00:00|61.86|59.06|44.39|41.59|61.94|59.14|44.32|41.52|0 1676350800000|2023-02-14 05:00:00|44.41|41.61|44.4|41.6|44.5|41.7|44.33|41.53|0 1676354400000|2023-02-14 06:00:00|44.42|41.62|44.24|41.44|44.47|41.67|44.12|41.32|0 1676358000000|2023-02-14 07:00:00|44.26|41.46|42.53|39.93|44.56|41.96|39.92|37.32|0 1676361600000|2023-02-14 08:00:00|42.49|39.89|42.66|40.06|42.96|40.36|42.41|39.81|0 1676365200000|2023-02-14 09:00:00|42.65|40.05|42.05|39.45|42.67|40.07|41.71|39.11|0 1676368800000|2023-02-14 10:00:00|42.03|39.43|41.7|39.1|42.18|39.58|41.58|38.98|0 1676372400000|2023-02-14 11:00:00|41.73|39.13|41.72|39.12|41.85|39.25|41.42|38.82|0 1676376000000|2023-02-14 12:00:00|41.71|39.11|40.68|38.08|41.8|39.2|40.61|38.01|0 1676379600000|2023-02-14 13:00:00|40.7|38.1|40.45|37.85|43.19|40.59|37.76|35.16|0 1676383200000|2023-02-14 14:00:00|40.58|37.98|38.97|36.37|43.28|40.68|38.68|36.08|0 1676386800000|2023-02-14 15:00:00|38.8|36.2|42.5|39.9|43.51|40.91|37.46|34.86|0 1676390400000|2023-02-14 16:00:00|42.46|39.86|42.5|39.9|43.64|41.04|40.15|37.55|0 1676394000000|2023-02-14 17:00:00|42.59|39.99|40.36|37.76|42.69|40.09|40.21|37.61|0 1676397600000|2023-02-14 18:00:00|40.32|37.72|39.91|37.31|40.45|37.85|38.24|35.64|0 1676401200000|2023-02-14 19:00:00|39.84|37.24|38.91|36.31|42.85|40.25|37.46|34.86|0 1676404800000|2023-02-14 20:00:00|38.87|36.27|39.67|37.07|39.76|37.16|38.47|35.87|0 1676408400000|2023-02-14 21:00:00|39.65|37.05|40.19|37.39|40.25|37.64|39.65|37.05|0 1676412000000|2023-02-14 22:00:00|40.18|37.38|40.17|37.37|40.19|37.39|40.14|37.34|0 1676415600000|2023-02-14 23:00:00|40.13|37.33|40.32|37.52|40.55|37.75|40.09|37.29|0 1676419200000|2023-02-15 00:00:00|40.35|37.55|40.71|37.91|40.8|38|40.32|37.52|0 1676422800000|2023-02-15 01:00:00|40.73|37.93|40.92|38.12|40.94|38.14|40.46|37.66|0 1676426400000|2023-02-15 02:00:00|40.94|38.14|41.49|38.69|41.54|38.74|40.89|38.09|0 1676430000000|2023-02-15 03:00:00|41.46|38.66|41.2|38.4|41.69|38.89|41.14|38.34|0 1676433600000|2023-02-15 04:00:00|41.18|38.38|41.19|38.39|41.31|38.51|41.1|38.3|0 1676437200000|2023-02-15 05:00:00|41.17|38.37|41.26|38.46|41.5|38.7|41.01|38.21|0 1676440800000|2023-02-15 06:00:00|41.29|38.49|41.57|38.77|41.8|39|41.25|38.45|0 1676444400000|2023-02-15 07:00:00|41.59|38.79|42.93|40.33|43.02|40.42|41.1|38.4|0 1676448000000|2023-02-15 08:00:00|42.84|40.24|41.56|38.96|43.52|40.92|41.31|38.71|0 1676451600000|2023-02-15 09:00:00|41.5|38.9|41.34|38.74|41.54|38.94|41.1|38.5|0 1676455200000|2023-02-15 10:00:00|41.36|38.76|41.24|38.64|41.7|39.1|41.15|38.55|0 1676458800000|2023-02-15 11:00:00|41.22|38.62|41.36|38.76|41.61|39.01|41.15|38.55|0 1676462400000|2023-02-15 12:00:00|41.34|38.74|41.14|38.54|41.35|38.75|40.46|37.86|0 1676466000000|2023-02-15 13:00:00|41.17|38.57|40.7|38.1|42.12|39.52|40.1|37.5|0 1676469600000|2023-02-15 14:00:00|40.72|38.12|41.33|38.73|41.84|39.24|40.15|37.55|0 1676473200000|2023-02-15 15:00:00|41.31|38.71|40.47|37.87|42.06|39.46|39.58|36.98|0 1676476800000|2023-02-15 16:00:00|40.51|37.91|39.13|36.53|40.51|37.91|38.62|36.02|0 1676480400000|2023-02-15 17:00:00|39.09|36.49|39.69|37.09|40.29|37.69|39|36.4|0 1676484000000|2023-02-15 18:00:00|39.71|37.11|38.4|35.8|39.97|37.37|38.4|35.8|0 1676487600000|2023-02-15 19:00:00|38.38|35.78|38.86|36.26|38.94|36.34|37.93|35.33|0 1676491200000|2023-02-15 20:00:00|38.83|36.23|37.53|34.93|38.83|36.23|37.53|34.93|0 1676494800000|2023-02-15 21:00:00|37.49|34.89|37.48|34.68|37.64|35.04|37.26|34.62|0 1676498400000|2023-02-15 22:00:00|37.51|34.71|37.58|34.78|37.66|34.86|37.49|34.69|0 1676502000000|2023-02-15 23:00:00|37.57|34.77|37.54|34.74|37.81|35.01|37.47|34.67|0 1676505600000|2023-02-16 00:00:00|37.55|34.75|37.21|34.41|37.58|34.78|37.14|34.34|0 1676509200000|2023-02-16 01:00:00|37.24|34.44|36.99|34.19|37.31|34.51|36.83|34.03|0 1676512800000|2023-02-16 02:00:00|37|34.2|36.8|34|37.05|34.25|36.77|33.97|0 1676516400000|2023-02-16 03:00:00|36.81|34.01|37|34.2|37.07|34.27|36.75|33.95|0 1676520000000|2023-02-16 04:00:00|36.98|34.18|36.93|34.13|37.02|34.22|36.85|34.05|0 1676523600000|2023-02-16 05:00:00|36.95|34.15|37.02|34.22|37.15|34.35|36.9|34.1|0 1676527200000|2023-02-16 06:00:00|37|34.2|37.25|34.45|37.44|34.64|37|34.2|0 1676530800000|2023-02-16 07:00:00|37.27|34.47|36.89|34.29|37.33|34.63|36.85|34.25|0 1676534400000|2023-02-16 08:00:00|36.9|34.3|37.94|35.34|38.76|36.16|36.58|33.98|0 1676538000000|2023-02-16 09:00:00|37.93|35.33|38.1|35.5|38.1|35.5|37.44|34.84|0 1676541600000|2023-02-16 10:00:00|38.12|35.52|38.21|35.61|38.24|35.64|37.84|35.24|0 1676545200000|2023-02-16 11:00:00|38.19|35.59|38.16|35.56|38.37|35.77|38.04|35.44|0 1676548800000|2023-02-16 12:00:00|38.14|35.54|38.33|35.73|38.96|36.36|38.03|35.43|0 1676552400000|2023-02-16 13:00:00|38.31|35.71|41.45|38.85|42.47|39.87|38.25|35.65|0 1676556000000|2023-02-16 14:00:00|41.47|38.87|42.58|39.98|42.76|40.16|41.43|38.83|0 1676559600000|2023-02-16 15:00:00|42.69|40.09|40.65|38.05|42.93|40.33|40.37|37.77|0 1676563200000|2023-02-16 16:00:00|40.61|38.01|41.07|38.47|41.48|38.88|40.19|37.59|0 1676566800000|2023-02-16 17:00:00|41.04|38.44|40.41|37.81|41.56|38.96|39.75|37.15|0 1676570400000|2023-02-16 18:00:00|40.3|37.7|40.01|37.41|41.18|38.58|39.77|37.17|0 1676574000000|2023-02-16 19:00:00|39.98|37.38|39.44|36.84|40.22|37.62|39.2|36.6|0 1676577600000|2023-02-16 20:00:00|39.48|36.88|42.98|40.38|43|40.4|39.33|36.73|0 1676581200000|2023-02-16 21:00:00|42.91|40.31|44.38|40.74|44.57|40.93|42.76|39.94|0 1676584800000|2023-02-16 22:00:00|44.39|40.75|43.94|41.14|44.39|41.17|43.9|40.7|0 1676588400000|2023-02-16 23:00:00|43.95|41.15|44.67|41.87|44.83|42.03|43.95|41.15|0 1676592000000|2023-02-17 00:00:00|44.64|41.84|44.56|41.76|44.78|41.98|44.38|41.58|0 1676595600000|2023-02-17 01:00:00|44.53|41.73|44.57|41.77|44.79|41.99|44.11|41.31|0 1676599200000|2023-02-17 02:00:00|44.59|41.79|44.84|42.04|44.89|42.09|44.59|41.79|0 1676602800000|2023-02-17 03:00:00|44.82|42.02|44.8|42|44.89|42.09|44.57|41.77|0 1676606400000|2023-02-17 04:00:00|44.78|41.98|45.03|42.23|45.26|42.46|44.71|41.91|0 1676610000000|2023-02-17 05:00:00|45.06|42.26|45.34|42.54|45.47|42.67|45.03|42.23|0 1676613600000|2023-02-17 06:00:00|45.31|42.51|45.57|42.77|45.73|42.93|45.21|42.41|0 1676617200000|2023-02-17 07:00:00|45.55|42.75|45.88|43.28|45.96|43.36|45.07|42.47|0 1676620800000|2023-02-17 08:00:00|45.87|43.27|46.24|43.64|47.32|44.72|45.14|42.54|0 1676624400000|2023-02-17 09:00:00|46.27|43.67|47.46|44.86|48.05|45.45|45.46|42.86|0 1676628000000|2023-02-17 10:00:00|47.41|44.81|48.03|45.43|48.11|45.51|47.36|44.76|0 1676631600000|2023-02-17 11:00:00|48.11|45.51|47.94|45.34|48.44|45.84|47.72|45.12|0 1676635200000|2023-02-17 12:00:00|47.89|45.29|47.11|44.51|48.04|45.44|46.83|44.23|0 1676638800000|2023-02-17 13:00:00|47.13|44.53|46.92|44.32|47.64|45.04|46.72|44.12|0 1676642400000|2023-02-17 14:00:00|46.97|44.37|48.72|46.12|49.27|46.67|46.38|43.78|0 1676646000000|2023-02-17 15:00:00|48.77|46.17|48.14|45.54|48.77|46.17|45.92|43.32|0 1676649600000|2023-02-17 16:00:00|48.16|45.56|48.61|46.01|49.38|46.78|47.7|45.1|0 1676653200000|2023-02-17 17:00:00|48.62|46.02|48.59|45.99|48.99|46.39|47.26|44.66|0 1676656800000|2023-02-17 18:00:00|48.62|46.02|47.63|45.03|48.8|46.2|47.33|44.73|0 1676660400000|2023-02-17 19:00:00|47.58|44.98|45.68|43.08|47.65|45.05|45.56|42.96|0 1676664000000|2023-02-17 20:00:00|45.63|43.03|45.52|42.92|46.39|43.79|45.31|42.71|0 1676667600000|2023-02-17 21:00:00|45.54|42.94|45.83|43.03|45.83|43.16|45.44|42.84|0 1676876400000|2023-02-20 07:00:00|44.94|42.34|44.48|41.88|44.96|42.36|44.34|41.74|0 1676880000000|2023-02-20 08:00:00|44.47|41.87|44.87|42.27|45.18|42.58|44.47|41.87|0 1676883600000|2023-02-20 09:00:00|44.88|42.28|45.38|42.78|45.58|42.98|44.71|42.11|0 1676887200000|2023-02-20 10:00:00|45.39|42.79|45.12|42.52|45.58|42.98|45.05|42.45|0 1676890800000|2023-02-20 11:00:00|45.14|42.54|44.81|42.21|45.29|42.69|44.67|42.07|0 1676894400000|2023-02-20 12:00:00|44.78|42.18|44.87|42.27|45.15|42.55|44.65|42.05|0 1676898000000|2023-02-20 13:00:00|44.86|42.26|44.68|42.08|44.89|42.29|44.61|42.01|0 1676901600000|2023-02-20 14:00:00|44.66|42.06|45.35|42.75|45.48|42.88|44.66|42.06|0 1676905200000|2023-02-20 15:00:00|45.45|42.85|45.69|43.09|45.81|43.21|45.43|42.83|0 1676908800000|2023-02-20 16:00:00|45.66|43.06|45.8|43.2|45.83|43.23|45.43|42.83|0 1676912400000|2023-02-20 17:00:00|45.82|43.22|45.68|43.08|45.94|43.34|45.51|42.91|0 1676916000000|2023-02-20 18:00:00|45.66|43.06|45.62|43.02|45.75|43.15|45.53|42.93|0 1676919600000|2023-02-20 19:00:00|45.66|43.06|45.68|43.08|45.7|43.1|45.6|43|0 1676923200000|2023-02-20 20:00:00|45.6|43|45.68|43.08|45.69|43.09|45.59|42.99|0 1676926800000|2023-02-20 21:00:00|45.69|43.09|45.7|43.1|45.7|43.1|45.62|43.02|0 1676930400000|2023-02-20 22:00:00|45.69|43.09|45.68|43.08|45.69|43.09|45.68|43.08|0 1676934000000|2023-02-20 23:00:00|45.54|42.94|45.47|42.87|45.65|43.05|45.43|42.83|0 1676937600000|2023-02-21 00:00:00|45.54|42.94|46.15|43.55|46.18|43.58|45.54|42.94|0 1676941200000|2023-02-21 01:00:00|46.18|43.58|45.96|43.36|46.42|43.82|45.89|43.29|0 1676944800000|2023-02-21 02:00:00|45.98|43.38|46.09|43.49|46.23|43.63|45.85|43.25|0 1676948400000|2023-02-21 03:00:00|46.12|43.52|46.05|43.45|46.32|43.72|46.01|43.41|0 1676952000000|2023-02-21 04:00:00|46.04|43.44|46.14|43.54|46.2|43.6|45.99|43.39|0 1676955600000|2023-02-21 05:00:00|46.16|43.56|45.87|43.27|46.18|43.58|45.85|43.25|0 1676959200000|2023-02-21 06:00:00|45.9|43.3|45.88|43.28|46.09|43.49|45.79|43.19|0 1676962800000|2023-02-21 07:00:00|45.91|43.31|46.62|44.02|46.73|44.13|45.91|43.31|0 1676966400000|2023-02-21 08:00:00|46.6|44|48.27|45.67|48.32|45.72|45.91|43.31|0 1676970000000|2023-02-21 09:00:00|48.29|45.69|47.96|45.36|49.75|47.15|47.42|44.82|0 1676973600000|2023-02-21 10:00:00|47.91|45.31|48.96|46.36|48.99|46.39|47.83|45.23|0 1676977200000|2023-02-21 11:00:00|48.98|46.38|48.27|45.67|49.31|46.71|48.22|45.62|0 1676980800000|2023-02-21 12:00:00|48.24|45.64|48.77|46.17|49.15|46.55|48.24|45.64|0 1676984400000|2023-02-21 13:00:00|48.75|46.15|48.59|45.99|49.29|46.69|47.75|45.15|0 1676988000000|2023-02-21 14:00:00|48.61|46.01|49.77|47.17|49.99|47.39|48.09|45.49|0 1676991600000|2023-02-21 15:00:00|50.01|47.41|51.31|48.71|51.37|48.77|49.32|46.72|0 1676995200000|2023-02-21 16:00:00|51.32|48.72|53.52|50.92|53.75|51.15|50.9|48.3|0 1676998800000|2023-02-21 17:00:00|53.55|50.95|53.26|50.66|54.15|51.55|52.84|50.24|0 1677002400000|2023-02-21 18:00:00|53.29|50.69|54.4|51.8|54.58|51.98|53.2|50.6|0 1677006000000|2023-02-21 19:00:00|54.43|51.83|54.31|51.71|55.38|52.78|53.91|51.31|0 1677009600000|2023-02-21 20:00:00|54.19|51.59|55.12|52.52|55.33|52.73|53.75|51.15|0 1677013200000|2023-02-21 21:00:00|55|52.4|54.97|52.17|55.1|52.4|54.57|51.97|0 1677016800000|2023-02-21 22:00:00|54.96|52.16|55.01|52.21|55.03|52.23|54.92|52.12|0 1677020400000|2023-02-21 23:00:00|54.97|52.17|54.65|51.85|55.15|52.35|54.56|51.76|0 1677024000000|2023-02-22 00:00:00|54.62|51.82|54.4|51.6|54.84|52.04|54.37|51.57|0 1677027600000|2023-02-22 01:00:00|54.43|51.63|54.35|51.55|54.66|51.86|54.13|51.33|0 1677031200000|2023-02-22 02:00:00|54.32|51.52|53.99|51.19|54.49|51.69|53.99|51.19|0 1677034800000|2023-02-22 03:00:00|54.02|51.22|54|51.2|54.27|51.47|53.96|51.16|0 1677038400000|2023-02-22 04:00:00|53.97|51.17|54.16|51.36|54.3|51.5|53.97|51.17|0 1677042000000|2023-02-22 05:00:00|54.19|51.39|54.31|51.51|54.41|51.61|54.18|51.38|0 1677045600000|2023-02-22 06:00:00|54.3|51.5|54.44|51.64|54.54|51.74|54.17|51.37|0 1677049200000|2023-02-22 07:00:00|54.41|51.61|54.27|51.67|54.6|52|53.84|51.24|0 1677052800000|2023-02-22 08:00:00|54.24|51.64|54.92|52.32|55.74|53.14|53.73|51.13|0 1677056400000|2023-02-22 09:00:00|54.89|52.29|54.58|51.98|55.55|52.95|54.29|51.69|0 1677060000000|2023-02-22 10:00:00|54.55|51.95|54.8|52.2|55.42|52.82|54.42|51.82|0 1677063600000|2023-02-22 11:00:00|54.79|52.19|55.04|52.44|56.05|53.45|54.62|52.02|0 1677067200000|2023-02-22 12:00:00|55.01|52.41|53.64|51.04|55.13|52.53|53.16|50.56|0 1677070800000|2023-02-22 13:00:00|53.61|51.01|53.96|51.36|54.29|51.69|53.52|50.92|0 1677074400000|2023-02-22 14:00:00|53.93|51.33|53.94|51.34|54.77|52.17|53.14|50.54|0 1677078000000|2023-02-22 15:00:00|53.97|51.37|53.2|50.6|57.02|54.42|53|50.4|0 1677081600000|2023-02-22 16:00:00|53.23|50.63|52.84|50.24|53.83|51.23|52.7|50.1|0 1677085200000|2023-02-22 17:00:00|52.87|50.27|51.52|48.92|53.24|50.64|51.04|48.44|0 1677088800000|2023-02-22 18:00:00|51.51|48.91|51.84|48.2|52.13|49.21|50.64|48.04|0 1677092400000|2023-02-22 19:00:00|51.73|48.09|54.07|51.47|54.12|51.52|50.42|47.63|0 1677096000000|2023-02-22 20:00:00|54.1|51.5|52.85|50.25|54.66|52.06|52.85|50.25|0 1677099600000|2023-02-22 21:00:00|53.11|50.51|51.6|48.8|53.14|50.54|51.52|48.72|0 1677103200000|2023-02-22 22:00:00|51.61|48.81|51.48|48.68|51.96|49.16|51.47|48.67|0 1677106800000|2023-02-22 23:00:00|51.44|48.64|51.14|48.34|51.69|48.89|51.09|48.29|0 1677110400000|2023-02-23 00:00:00|51.11|48.31|51.01|48.21|51.17|48.37|50.8|48|0 1677114000000|2023-02-23 01:00:00|51.04|48.24|50.39|47.59|51.18|48.38|50.36|47.56|0 1677117600000|2023-02-23 02:00:00|50.36|47.56|50.23|47.43|50.52|47.72|50.19|47.39|0 1677121200000|2023-02-23 03:00:00|50.26|47.46|50.3|47.5|50.34|47.54|50.12|47.32|0 1677124800000|2023-02-23 04:00:00|50.27|47.47|50.12|47.32|50.38|47.58|50.09|47.29|0 1677128400000|2023-02-23 05:00:00|50.15|47.35|50.38|47.58|50.43|47.63|50.09|47.29|0 1677132000000|2023-02-23 06:00:00|50.35|47.55|50.71|47.91|50.71|47.91|50.21|47.41|0 1677135600000|2023-02-23 07:00:00|50.72|47.92|50.67|48.07|50.83|48.23|50.49|47.88|0 1677139200000|2023-02-23 08:00:00|50.7|48.1|50.26|47.66|50.81|48.21|49.73|47.13|0 1677142800000|2023-02-23 09:00:00|50.24|47.64|50.61|48.01|51.54|48.94|49.8|47.2|0 1677146400000|2023-02-23 10:00:00|50.64|48.04|49.64|47.04|51.24|48.64|49.52|46.92|0 1677150000000|2023-02-23 11:00:00|49.62|47.02|49.17|46.57|50|47.4|49.17|46.57|0 1677153600000|2023-02-23 12:00:00|49.19|46.59|49.15|46.55|49.45|46.85|47.94|45.34|0 1677157200000|2023-02-23 13:00:00|49.07|46.47|49.3|46.7|50.07|47.47|48.71|46.11|0 1677160800000|2023-02-23 14:00:00|49.27|46.67|47.72|45.12|49.38|46.78|47.3|44.7|0 1677164400000|2023-02-23 15:00:00|47.48|44.88|49.65|47.05|50.05|47.45|47.35|44.75|0 1677168000000|2023-02-23 16:00:00|49.76|47.16|52.63|50.03|52.69|50.09|49.12|46.52|0 1677171600000|2023-02-23 17:00:00|52.72|50.12|51.37|48.77|52.8|50.2|51.31|48.71|0 1677175200000|2023-02-23 18:00:00|51.34|48.74|50.62|48.02|51.94|49.34|50.39|47.79|0 1677178800000|2023-02-23 19:00:00|50.56|47.96|47.34|44.74|50.93|48.33|47.21|44.61|0 1677182400000|2023-02-23 20:00:00|47.29|44.69|46.61|44.01|48.76|46.16|45.78|43.18|0 1677186000000|2023-02-23 21:00:00|46.58|43.98|47.03|44.23|47.13|44.35|46.45|43.85|0 1677189600000|2023-02-23 22:00:00|47.02|44.22|46.91|44.11|47.03|44.23|46.85|44.05|0 1677193200000|2023-02-23 23:00:00|46.93|44.13|47.33|44.53|47.36|44.56|46.93|44.13|0 1677196800000|2023-02-24 00:00:00|47.35|44.55|46.7|43.9|47.43|44.63|46.65|43.85|0 1677200400000|2023-02-24 01:00:00|46.67|43.87|46.92|44.12|47.36|44.56|46.18|43.38|0 1677204000000|2023-02-24 02:00:00|46.95|44.15|46.99|44.19|47.17|44.37|46.79|43.99|0 1677207600000|2023-02-24 03:00:00|46.97|44.17|46.63|43.83|46.99|44.19|46.56|43.76|0 1677211200000|2023-02-24 04:00:00|46.6|43.8|46.98|44.18|47.04|44.24|46.58|43.78|0 1677214800000|2023-02-24 05:00:00|47.01|44.21|46.91|44.11|47.01|44.21|46.71|43.91|0 1677218400000|2023-02-24 06:00:00|46.93|44.13|46.85|44.05|47.12|44.32|46.72|43.92|0 1677222000000|2023-02-24 07:00:00|46.9|44.1|47.53|44.93|47.64|45.04|46.89|44.1|0 1677225600000|2023-02-24 08:00:00|47.55|44.95|47.89|45.29|47.9|45.3|47.31|44.71|0 1677229200000|2023-02-24 09:00:00|47.86|45.26|48.01|45.41|48.07|45.47|47.48|44.88|0 1677232800000|2023-02-24 10:00:00|48.04|45.44|48.29|45.69|48.54|45.94|47.79|45.19|0 1677236400000|2023-02-24 11:00:00|48.32|45.72|49.22|46.62|49.48|46.88|48.17|45.57|0 1677240000000|2023-02-24 12:00:00|49.2|46.6|49.46|46.86|49.56|46.96|49.08|46.48|0 1677243600000|2023-02-24 13:00:00|49.43|46.83|53.9|51.3|54.48|51.88|49.43|46.83|0 1677247200000|2023-02-24 14:00:00|53.96|51.36|55.85|53.25|56.24|53.64|52.92|50.32|0 1677250800000|2023-02-24 15:00:00|55.93|53.33|56.29|53.69|56.79|54.19|54.74|52.14|0 1677254400000|2023-02-24 16:00:00|56.23|53.63|54.17|51.57|56.38|53.78|53.28|50.68|0 1677258000000|2023-02-24 17:00:00|54.14|51.54|54.73|52.13|54.91|52.31|53.65|51.05|0 1677261600000|2023-02-24 18:00:00|54.76|52.16|53.54|50.94|55.12|52.52|53.22|50.62|0 1677265200000|2023-02-24 19:00:00|53.51|50.91|52.12|49.52|54.04|51.44|51.77|49.17|0 1677268800000|2023-02-24 20:00:00|52.06|49.46|51.42|48.82|53.03|50.43|50.65|48.05|0 1677272400000|2023-02-24 21:00:00|51.39|48.79|51.23|48.63|51.53|48.93|51.23|48.63|0 1677459600000|2023-02-27 01:00:00|49.86|47.06|49.35|46.55|49.98|47.18|49.24|46.44|0 1677463200000|2023-02-27 02:00:00|49.36|46.56|49.36|46.56|49.53|46.73|49.15|46.35|0 1677466800000|2023-02-27 03:00:00|49.33|46.53|49.71|46.91|49.88|47.08|49.3|46.5|0 1677470400000|2023-02-27 04:00:00|49.73|46.93|49.66|46.86|49.81|47.01|49.58|46.78|0 1677474000000|2023-02-27 05:00:00|49.69|46.89|50.24|47.44|50.39|47.59|49.63|46.83|0 1677477600000|2023-02-27 06:00:00|50.21|47.41|50.25|47.45|50.37|47.57|50.04|47.24|0 1677481200000|2023-02-27 07:00:00|50.31|47.51|51.85|49.25|52.67|50.07|50.11|47.31|0 1677484800000|2023-02-27 08:00:00|51.79|49.19|49.56|46.96|51.79|49.19|49.2|46.6|0 1677488400000|2023-02-27 09:00:00|49.5|46.9|49.27|46.67|49.64|47.04|48.88|46.28|0 1677492000000|2023-02-27 10:00:00|49.24|46.64|49.22|46.62|49.27|46.67|48.74|46.14|0 1677495600000|2023-02-27 11:00:00|49.19|46.59|48.84|46.24|49.73|47.13|48.59|45.99|0 1677499200000|2023-02-27 12:00:00|48.82|46.22|48.97|46.37|49.13|46.53|48.48|45.88|0 1677502800000|2023-02-27 13:00:00|48.94|46.34|47.47|44.87|48.99|46.39|45.82|43.22|0 1677506400000|2023-02-27 14:00:00|47.42|44.82|46.47|43.87|48.24|45.64|46.42|43.82|0 1677510000000|2023-02-27 15:00:00|46.43|43.83|47.97|45.37|48.6|46|45.45|42.85|0 1677513600000|2023-02-27 16:00:00|47.92|45.32|48.66|46.06|49.62|47.02|47.54|44.94|0 1677517200000|2023-02-27 17:00:00|48.63|46.03|48.13|45.53|49.29|46.69|47.87|45.27|0 1677520800000|2023-02-27 18:00:00|48.19|45.59|47.82|45.22|48.78|46.18|47.61|45.01|0 1677524400000|2023-02-27 19:00:00|47.79|45.19|48.7|46.1|48.89|46.29|47.27|44.67|0 1677528000000|2023-02-27 20:00:00|48.78|46.18|48.93|46.33|50|47.4|48.45|45.85|0 1677531600000|2023-02-27 21:00:00|48.96|46.36|47.79|44.99|48.96|46.36|47.73|44.93|0 1677535200000|2023-02-27 22:00:00|47.8|45|47.79|44.99|47.89|45.09|47.77|44.97|0 1677538800000|2023-02-27 23:00:00|47.77|44.97|47.74|44.94|47.91|45.11|47.47|44.67|0 1677542400000|2023-02-28 00:00:00|47.71|44.91|47.5|44.7|47.76|44.96|47.26|44.46|0 1677546000000|2023-02-28 01:00:00|47.48|44.68|47.27|44.47|47.72|44.92|47.03|44.23|0 1677549600000|2023-02-28 02:00:00|47.3|44.5|47.28|44.48|47.57|44.77|47.13|44.33|0 1677553200000|2023-02-28 03:00:00|47.25|44.45|47.43|44.63|47.46|44.66|47.23|44.43|0 1677556800000|2023-02-28 04:00:00|47.46|44.66|47.66|44.86|47.74|44.94|47.37|44.57|0 1677560400000|2023-02-28 05:00:00|47.68|44.88|48.08|45.28|48.11|45.31|47.66|44.86|0 1677564000000|2023-02-28 06:00:00|48.05|45.25|47.74|44.94|48.11|45.31|47.66|44.86|0 1677567600000|2023-02-28 07:00:00|47.71|44.91|49.12|46.52|49.12|46.52|47.71|44.91|0 1677571200000|2023-02-28 08:00:00|49.17|46.57|48.72|46.12|49.63|47.03|48.27|45.67|0 1677574800000|2023-02-28 09:00:00|48.69|46.09|48.45|45.85|48.99|46.39|48.22|45.62|0 1677578400000|2023-02-28 10:00:00|48.42|45.82|47.38|44.78|48.45|45.85|47.34|44.74|0 1677582000000|2023-02-28 11:00:00|47.36|44.76|46.81|44.21|47.55|44.95|46.57|43.97|0 1677585600000|2023-02-28 12:00:00|46.8|44.2|46.34|43.74|46.94|44.34|46.13|43.53|0 1677589200000|2023-02-28 13:00:00|46.35|43.75|46.99|44.39|47.65|45.05|46.23|43.63|0 1677592800000|2023-02-28 14:00:00|46.97|44.37|47.41|44.81|49.16|46.56|46.86|44.26|0 1677596400000|2023-02-28 15:00:00|47.4|44.8|47.41|44.81|48.19|45.59|46.39|43.79|0 1677600000000|2023-02-28 16:00:00|47.36|44.76|46.79|44.19|47.38|44.78|45.97|43.37|0 1677603600000|2023-02-28 17:00:00|46.76|44.16|45.19|42.59|46.76|44.16|44.98|42.38|0 1677607200000|2023-02-28 18:00:00|45.16|42.56|45.08|42.48|45.63|43.03|44.76|42.16|0 1677610800000|2023-02-28 19:00:00|45.06|42.46|46.26|43.66|46.37|43.77|44.79|42.19|0 1677614400000|2023-02-28 20:00:00|46.29|43.69|46.83|44.23|47.62|45.02|45.83|43.23|0 1677618000000|2023-02-28 21:00:00|47.03|44.43|47.54|44.74|47.94|45.34|47.03|44.43|0 1677621600000|2023-02-28 22:00:00|47.57|44.77|47.61|44.81|47.62|44.82|47.52|44.72|0 1677625200000|2023-02-28 23:00:00|47.63|44.83|48.19|45.39|48.36|45.56|47.45|44.65|0 1677628800000|2023-03-01 00:00:00|48.22|45.42|48.77|45.97|48.83|46.03|48.22|45.42|0 1677632400000|2023-03-01 01:00:00|48.82|46.02|47.48|44.68|49.02|46.22|47.43|44.63|0 1677636000000|2023-03-01 02:00:00|47.49|44.69|47.11|44.31|47.6|44.8|47.09|44.29|0 1677639600000|2023-03-01 03:00:00|47.06|44.26|46.85|44.05|47.22|44.42|46.64|43.84|0 1677643200000|2023-03-01 04:00:00|46.82|44.02|46.64|43.84|47.01|44.21|46.6|43.8|0 1677646800000|2023-03-01 05:00:00|46.62|43.82|46.68|43.88|46.89|44.09|46.5|43.7|0 1677650400000|2023-03-01 06:00:00|46.66|43.86|46.31|43.51|46.68|43.88|45.94|43.14|0 1677654000000|2023-03-01 07:00:00|46.29|43.49|45.85|43.25|46.34|43.72|45.66|43.06|0 1677657600000|2023-03-01 08:00:00|45.88|43.28|45.62|43.02|46.38|43.78|45.39|42.79|0 1677661200000|2023-03-01 09:00:00|45.64|43.04|45.58|42.98|46.01|43.41|45.11|42.51|0 1677664800000|2023-03-01 10:00:00|45.55|42.95|45.47|42.87|45.92|43.32|45.33|42.73|0 1677668400000|2023-03-01 11:00:00|45.49|42.89|45.59|42.99|45.67|43.07|45.25|42.65|0 1677672000000|2023-03-01 12:00:00|45.64|43.04|44.33|41.73|45.8|43.2|44.19|41.59|0 1677675600000|2023-03-01 13:00:00|44.3|41.7|46.72|44.12|46.9|44.3|44.3|41.7|0 1677679200000|2023-03-01 14:00:00|46.75|44.15|45.61|43.01|47.32|44.72|44.38|41.78|0 1677682800000|2023-03-01 15:00:00|45.06|42.46|46.7|44.1|48.2|45.6|45.06|42.46|0 1677686400000|2023-03-01 16:00:00|46.73|44.13|47.06|44.46|50.25|47.65|46.67|44.07|0 1677690000000|2023-03-01 17:00:00|47.03|44.43|46.59|43.99|47.33|44.73|45.86|43.26|0 1677693600000|2023-03-01 18:00:00|46.56|43.96|47.49|44.89|48.03|45.43|46.56|43.96|0 1677697200000|2023-03-01 19:00:00|47.52|44.92|48.33|45.73|48.79|46.19|47.32|44.72|0 1677700800000|2023-03-01 20:00:00|48.38|45.78|47.54|44.94|48.38|45.78|47.04|44.44|0 1677704400000|2023-03-01 21:00:00|47.49|44.89|47.12|44.32|47.77|45.17|46.96|44.16|0 1677708000000|2023-03-01 22:00:00|47.13|44.33|47.29|44.49|47.39|44.59|47.08|44.28|0 1677711600000|2023-03-01 23:00:00|47.26|44.46|47.21|44.41|47.44|44.64|47.15|44.35|0 1677715200000|2023-03-02 00:00:00|47.23|44.43|47.78|44.98|47.81|45.01|46.62|43.82|0 1677718800000|2023-03-02 01:00:00|47.77|44.97|50.27|47.47|50.99|48.19|47.75|44.95|0 1677722400000|2023-03-02 02:00:00|50.24|47.44|49.26|46.46|50.39|47.59|49.23|46.43|0 1677726000000|2023-03-02 03:00:00|49.29|46.49|49.48|46.68|49.69|46.89|49|46.2|0 1677729600000|2023-03-02 04:00:00|49.45|46.65|49.43|46.63|49.68|46.88|49.25|46.45|0 1677733200000|2023-03-02 05:00:00|49.41|46.61|50.06|47.26|50.27|47.47|49.38|46.58|0 1677736800000|2023-03-02 06:00:00|50.09|47.29|50.48|47.68|50.51|47.71|49.64|46.84|0 1677740400000|2023-03-02 07:00:00|50.5|47.7|50.9|48.3|51.27|48.67|50.29|47.54|0 1677744000000|2023-03-02 08:00:00|50.96|48.36|50.55|47.95|51.85|49.25|49.73|47.13|0 1677747600000|2023-03-02 09:00:00|50.58|47.98|50.89|48.29|51.04|48.44|50.22|47.62|0 1677751200000|2023-03-02 10:00:00|50.95|48.35|50.34|47.74|51.61|49.01|50.31|47.71|0 1677754800000|2023-03-02 11:00:00|50.36|47.76|49.59|46.99|50.4|47.8|49.54|46.94|0 1677758400000|2023-03-02 12:00:00|49.56|46.96|50.07|47.47|50.31|47.71|49.14|46.54|0 1677762000000|2023-03-02 13:00:00|50.04|47.44|50.88|48.28|51.19|48.59|49.54|46.94|0 1677765600000|2023-03-02 14:00:00|50.91|48.31|48.8|46.2|51.02|48.42|48.45|45.85|0 1677769200000|2023-03-02 15:00:00|48.82|46.22|47.61|45.01|49.28|46.68|47.41|44.81|0 1677772800000|2023-03-02 16:00:00|47.55|44.95|46.63|44.03|48.28|45.68|46.47|43.87|0 1677776400000|2023-03-02 17:00:00|46.66|44.06|46.64|44.04|47.24|44.64|45.9|43.3|0 1677780000000|2023-03-02 18:00:00|46.59|43.99|44.44|41.84|47.06|44.46|44.44|41.84|0 1677783600000|2023-03-02 19:00:00|44.46|41.86|43.87|41.27|45.22|42.62|43.37|40.77|0 1677787200000|2023-03-02 20:00:00|43.93|41.33|43.27|40.67|44.3|41.7|42.22|39.62|0 1677790800000|2023-03-02 21:00:00|43.21|40.61|43.52|40.72|43.64|40.84|42.98|40.38|0 1677794400000|2023-03-02 22:00:00|43.56|40.76|43.51|40.71|43.64|40.84|43.46|40.66|0 1677798000000|2023-03-02 23:00:00|43.61|40.81|43.95|41.15|44.06|41.26|43.57|40.77|0 1677801600000|2023-03-03 00:00:00|43.94|41.14|43.8|41|44.2|41.4|43.63|40.83|0 1677805200000|2023-03-03 01:00:00|43.78|40.98|44.29|41.49|44.37|41.57|43.38|40.58|0 1677808800000|2023-03-03 02:00:00|44.3|41.5|44.27|41.47|44.41|41.61|44.1|41.3|0 1677812400000|2023-03-03 03:00:00|44.3|41.5|44.1|41.3|44.35|41.55|43.94|41.14|0 1677816000000|2023-03-03 04:00:00|44.07|41.27|44|41.2|44.19|41.39|43.95|41.15|0 1677819600000|2023-03-03 05:00:00|43.98|41.18|43.81|41.01|44|41.2|43.68|40.88|0 1677823200000|2023-03-03 06:00:00|43.83|41.03|43.46|40.66|43.88|41.08|43.42|40.62|0 1677826800000|2023-03-03 07:00:00|43.48|40.68|44.07|41.47|44.1|41.5|43.48|40.68|0 1677830400000|2023-03-03 08:00:00|43.99|41.39|43.03|40.43|43.99|41.39|42.88|40.28|0 1677834000000|2023-03-03 09:00:00|43.06|40.46|42.61|40.01|43.11|40.51|42.35|39.75|0 1677837600000|2023-03-03 10:00:00|42.58|39.98|42.11|39.51|42.83|40.23|41.99|39.39|0 1677841200000|2023-03-03 11:00:00|42.16|39.56|41.69|39.09|42.16|39.56|41.62|39.02|0 1677844800000|2023-03-03 12:00:00|41.74|39.14|42|39.4|42.13|39.53|41.26|38.66|0 1677848400000|2023-03-03 13:00:00|42.03|39.43|40.71|38.31|42.12|39.52|40.69|38.29|0 1677852000000|2023-03-03 14:00:00|40.74|38.34|38.91|36.51|41.22|38.82|38.53|36.13|0 1677855600000|2023-03-03 15:00:00|38.8|36.4|38.71|36.31|40.34|37.94|38.01|35.61|0 1677859200000|2023-03-03 16:00:00|38.68|36.28|37.69|35.29|38.87|36.47|37.36|34.96|0 1677862800000|2023-03-03 17:00:00|37.67|35.27|36.74|34.34|37.76|35.36|36.7|34.3|0 1677866400000|2023-03-03 18:00:00|36.7|34.3|36.8|34.4|36.98|34.58|36.49|34.09|0 1677870000000|2023-03-03 19:00:00|36.82|34.42|35.91|33.51|37.05|34.65|35.87|33.47|0 1677873600000|2023-03-03 20:00:00|35.89|33.49|34.84|32.44|37.19|34.79|34.82|32.42|0 1677877200000|2023-03-03 21:00:00|34.91|32.51|34.99|32.19|35.08|32.68|34.67|32.15|0 1678064400000|2023-03-06 01:00:00|35.11|32.31|34.64|31.84|35.11|32.31|34.52|31.72|0 1678068000000|2023-03-06 02:00:00|34.65|31.85|33.87|31.07|34.82|32.02|33.51|30.71|0 1678071600000|2023-03-06 03:00:00|33.83|31.03|33.81|31.01|33.98|31.18|33.73|30.93|0 1678075200000|2023-03-06 04:00:00|33.8|31|34.14|31.34|34.17|31.37|33.73|30.93|0 1678078800000|2023-03-06 05:00:00|34.12|31.32|34.04|31.24|34.2|31.4|33.99|31.19|0 1678082400000|2023-03-06 06:00:00|34.02|31.22|33.92|31.12|34.2|31.4|33.92|31.12|0 1678086000000|2023-03-06 07:00:00|33.96|31.16|35.03|32.63|35.63|32.86|33.92|31.12|0 1678089600000|2023-03-06 08:00:00|35.01|32.61|35.01|32.61|35.57|33.17|34.74|32.34|0 1678093200000|2023-03-06 09:00:00|35.04|32.64|35.48|33.08|35.61|33.21|34.99|32.59|0 1678096800000|2023-03-06 10:00:00|35.5|33.1|35.27|32.87|35.71|33.31|35.16|32.76|0 1678100400000|2023-03-06 11:00:00|35.25|32.85|35.57|33.17|35.68|33.28|34.83|32.43|0 1678104000000|2023-03-06 12:00:00|35.54|33.14|34.94|32.54|35.61|33.21|34.94|32.54|0 1678107600000|2023-03-06 13:00:00|34.96|32.56|34.3|31.9|35.14|32.74|33.93|31.53|0 1678111200000|2023-03-06 14:00:00|34.33|31.93|33.84|31.44|34.6|32.2|33.7|31.3|0 1678114800000|2023-03-06 15:00:00|33.78|31.38|33.49|31.09|39.19|36.79|32.72|30.32|0 1678118400000|2023-03-06 16:00:00|33.45|31.05|33.13|30.73|33.69|31.29|32.8|30.4|0 1678122000000|2023-03-06 17:00:00|33.15|30.75|33.91|31.51|34.12|31.72|32.64|30.24|0 1678125600000|2023-03-06 18:00:00|33.95|31.55|34.6|32.2|34.94|32.54|33.87|31.47|0 1678129200000|2023-03-06 19:00:00|34.62|32.22|34.69|32.29|34.82|32.42|34.21|31.81|0 1678132800000|2023-03-06 20:00:00|34.67|32.27|34.44|32.04|35.27|32.87|34.19|31.79|0 1678136400000|2023-03-06 21:00:00|34.36|31.96|34.3|31.5|34.53|32.04|34.19|31.39|0 1678140000000|2023-03-06 22:00:00|34.29|31.49|34.33|31.53|34.34|31.54|34.28|31.48|0 1678143600000|2023-03-06 23:00:00|34.37|31.57|34.2|31.4|34.49|31.69|34.11|31.31|0 1678147200000|2023-03-07 00:00:00|34.22|31.42|34.14|31.34|34.28|31.48|33.99|31.19|0 1678150800000|2023-03-07 01:00:00|34.16|31.36|33.59|30.79|34.29|31.49|33.59|30.79|0 1678154400000|2023-03-07 02:00:00|33.6|30.8|33.8|31|33.86|31.06|33.41|30.61|0 1678158000000|2023-03-07 03:00:00|33.78|30.98|33.6|30.8|33.84|31.04|33.57|30.77|0 1678161600000|2023-03-07 04:00:00|33.58|30.78|33.56|30.76|33.66|30.86|33.49|30.69|0 1678165200000|2023-03-07 05:00:00|33.54|30.74|33.7|30.9|33.76|30.96|33.52|30.72|0 1678168800000|2023-03-07 06:00:00|33.68|30.88|33.85|31.05|33.92|31.12|33.59|30.79|0 1678172400000|2023-03-07 07:00:00|33.87|31.07|34.1|31.7|34.1|31.7|33.5|31.07|0 1678176000000|2023-03-07 08:00:00|34.06|31.66|33.73|31.33|34.18|31.78|33.55|31.15|0 1678179600000|2023-03-07 09:00:00|33.75|31.35|33.87|31.47|33.89|31.49|33.35|30.95|0 1678183200000|2023-03-07 10:00:00|33.85|31.45|33.66|31.26|33.87|31.47|33.56|31.16|0 1678186800000|2023-03-07 11:00:00|33.68|31.28|33.88|31.48|33.93|31.53|33.49|31.09|0 1678190400000|2023-03-07 12:00:00|33.86|31.46|33.89|31.49|34.11|31.71|33.83|31.43|0 1678194000000|2023-03-07 13:00:00|33.87|31.47|34.2|31.8|34.22|31.82|33.64|31.24|0 1678197600000|2023-03-07 14:00:00|34.22|31.82|34.46|32.06|34.87|32.47|34.17|31.77|0 1678201200000|2023-03-07 15:00:00|34.51|32.11|37.15|34.75|37.5|35.1|34.13|31.73|0 1678204800000|2023-03-07 16:00:00|37.14|34.74|37.79|35.39|37.86|35.46|35.85|33.45|0 1678208400000|2023-03-07 17:00:00|37.82|35.42|37.36|34.96|37.89|35.49|35.81|33.41|0 1678212000000|2023-03-07 18:00:00|37.38|34.98|39.47|37.07|39.67|37.27|37.31|34.91|0 1678215600000|2023-03-07 19:00:00|39.49|37.09|39.88|37.48|40|37.6|38.93|36.53|0 1678219200000|2023-03-07 20:00:00|39.9|37.5|38.64|36.24|39.93|37.53|37.97|35.57|0 1678222800000|2023-03-07 21:00:00|38.66|36.26|38.86|36.06|39.03|36.43|38.42|35.79|0 1678226400000|2023-03-07 22:00:00|38.81|36.01|38.85|36.05|38.89|36.09|38.77|35.97|0 1678230000000|2023-03-07 23:00:00|38.8|36|38.68|35.88|38.87|36.07|38.54|35.74|0 1678233600000|2023-03-08 00:00:00|38.65|35.85|38.85|36.05|39.23|36.43|38.58|35.78|0 1678237200000|2023-03-08 01:00:00|38.83|36.03|38.82|36.02|38.95|36.15|38.46|35.66|0 1678240800000|2023-03-08 02:00:00|38.84|36.04|39.19|36.39|39.32|36.52|38.67|35.87|0 1678244400000|2023-03-08 03:00:00|39.17|36.37|39.11|36.31|39.18|36.38|38.87|36.07|0 1678248000000|2023-03-08 04:00:00|39.13|36.33|38.75|35.95|39.13|36.33|38.63|35.83|0 1678251600000|2023-03-08 05:00:00|38.73|35.93|38.93|36.13|38.96|36.16|38.6|35.8|0 1678255200000|2023-03-08 06:00:00|38.96|36.16|38.63|35.83|39|36.2|38.6|35.8|0 1678258800000|2023-03-08 07:00:00|38.6|35.8|38.65|36.25|38.71|36.31|38.42|35.78|0 1678262400000|2023-03-08 08:00:00|38.53|36.13|39.06|36.66|39.39|36.99|38.29|35.89|0 1678266000000|2023-03-08 09:00:00|39.04|36.64|38.95|36.55|39.57|37.17|38.87|36.47|0 1678269600000|2023-03-08 10:00:00|38.93|36.53|38.68|36.28|39.19|36.79|38.67|36.27|0 1678273200000|2023-03-08 11:00:00|38.67|36.27|38.9|36.5|38.95|36.55|38.29|35.89|0 1678276800000|2023-03-08 12:00:00|38.92|36.52|39.42|37.02|39.97|37.57|38.78|36.38|0 1678280400000|2023-03-08 13:00:00|39.45|37.05|39.39|36.99|40.19|37.79|38.71|36.31|0 1678284000000|2023-03-08 14:00:00|39.44|37.04|39.18|36.78|39.95|37.55|38.83|36.43|0 1678287600000|2023-03-08 15:00:00|39.09|36.69|39.5|37.1|41.02|38.62|38.23|35.83|0 1678291200000|2023-03-08 16:00:00|39.38|36.98|38.07|35.67|39.58|37.18|37.69|35.29|0 1678294800000|2023-03-08 17:00:00|37.97|35.57|39.33|36.93|40.05|37.65|37.9|35.5|0 1678298400000|2023-03-08 18:00:00|39.35|36.95|39.88|37.48|40.24|37.84|38.8|36.4|0 1678302000000|2023-03-08 19:00:00|39.83|37.43|38.89|36.49|39.91|37.51|38.26|35.86|0 1678305600000|2023-03-08 20:00:00|38.91|36.51|37.41|35.01|39.28|36.88|37.15|34.75|0 1678309200000|2023-03-08 21:00:00|37.34|34.94|37.25|34.45|37.51|35.05|37.24|34.44|0 1678312800000|2023-03-08 22:00:00|37.26|34.46|37.24|34.44|37.29|34.49|37.19|34.39|0 1678316400000|2023-03-08 23:00:00|37.31|34.51|37.57|34.77|37.61|34.81|37.31|34.51|0 1678320000000|2023-03-09 00:00:00|37.59|34.79|37.76|34.96|38.47|35.67|37.52|34.72|0 1678323600000|2023-03-09 01:00:00|37.69|34.89|38.4|35.6|38.42|35.62|37.57|34.77|0 1678327200000|2023-03-09 02:00:00|38.42|35.62|38.07|35.27|38.42|35.62|38.05|35.25|0 1678330800000|2023-03-09 03:00:00|38.09|35.29|38.06|35.26|38.28|35.48|37.99|35.19|0 1678334400000|2023-03-09 04:00:00|38.03|35.23|37.92|35.12|38.15|35.35|37.9|35.1|0 1678338000000|2023-03-09 05:00:00|37.95|35.15|37.77|34.97|37.97|35.17|37.65|34.85|0 1678341600000|2023-03-09 06:00:00|37.74|34.94|37.68|34.88|37.86|35.06|37.57|34.77|0 1678345200000|2023-03-09 07:00:00|37.75|34.95|37.59|35.19|37.99|35.53|37.5|34.95|0 1678348800000|2023-03-09 08:00:00|37.61|35.21|37.79|35.39|38.08|35.68|37.44|35.04|0 1678352400000|2023-03-09 09:00:00|37.83|35.43|38.42|36.02|38.49|36.09|37.81|35.41|0 1678356000000|2023-03-09 10:00:00|38.45|36.05|37.88|35.48|38.53|36.13|37.88|35.48|0 1678359600000|2023-03-09 11:00:00|37.85|35.45|37.6|35.2|37.97|35.57|37.51|35.11|0 1678363200000|2023-03-09 12:00:00|37.58|35.18|38.02|35.62|38.29|35.89|37.55|35.15|0 1678366800000|2023-03-09 13:00:00|38.04|35.64|35.32|32.92|38.35|35.95|35.27|32.87|0 1678370400000|2023-03-09 14:00:00|35.34|32.94|34.39|31.99|35.72|33.32|33.64|31.24|0 1678374000000|2023-03-09 15:00:00|34.34|31.94|34.74|32.34|35.2|32.8|33.75|31.35|0 1678377600000|2023-03-09 16:00:00|34.8|32.4|34.8|32.4|35.72|33.32|34.24|31.84|0 1678381200000|2023-03-09 17:00:00|34.82|32.42|35.84|33.44|36.01|33.61|34.61|32.21|0 1678384800000|2023-03-09 18:00:00|35.86|33.46|40.32|37.92|40.45|38.05|35.58|33.18|0 1678388400000|2023-03-09 19:00:00|40.35|37.95|42.77|40.37|42.8|40.4|39.87|37.47|0 1678392000000|2023-03-09 20:00:00|42.72|40.32|47.8|44.68|48.27|45.87|42.45|40.05|0 1678395600000|2023-03-09 21:00:00|47.83|44.71|48.75|45.95|50|47.35|47.42|44.37|0 1678399200000|2023-03-09 22:00:00|48.76|45.96|48.86|46.06|49.09|46.29|48.75|45.95|0 1678402800000|2023-03-09 23:00:00|49.24|46.44|49.57|46.77|50.27|47.47|49.08|46.28|0 1678406400000|2023-03-10 00:00:00|49.58|46.78|50.36|47.56|50.49|47.69|49.39|46.59|0 1678410000000|2023-03-10 01:00:00|50.39|47.59|50.53|47.73|50.9|48.1|50.02|47.22|0 1678413600000|2023-03-10 02:00:00|50.5|47.7|51.46|48.66|52.46|49.66|50.34|47.54|0 1678417200000|2023-03-10 03:00:00|51.43|48.63|52.25|49.45|52.31|49.51|51.43|48.63|0 1678420800000|2023-03-10 04:00:00|52.22|49.42|52.89|50.09|53.1|50.3|52.15|49.35|0 1678424400000|2023-03-10 05:00:00|52.83|50.03|52.53|49.73|52.83|50.03|52.01|49.21|0 1678428000000|2023-03-10 06:00:00|52.56|49.76|52.86|50.06|53.43|50.63|52.37|49.57|0 1678431600000|2023-03-10 07:00:00|52.82|50.02|52.07|49.67|52.98|50.35|49.92|47.52|0 1678435200000|2023-03-10 08:00:00|51.88|49.48|52.41|49.05|53.15|50.54|51.79|48.49|0 1678438800000|2023-03-10 09:00:00|52.44|49.08|51.26|47.9|52.53|49.17|50.33|46.97|0 1678442400000|2023-03-10 10:00:00|51.29|47.93|50.28|46.92|51.39|48.03|49.89|46.53|0 1678446000000|2023-03-10 11:00:00|50.31|46.95|48.82|46.42|50.64|47.76|48.33|45.45|0 1678449600000|2023-03-10 12:00:00|48.85|46.45|49.7|47.3|49.7|47.3|48.35|45.95|0 1678453200000|2023-03-10 13:00:00|49.72|47.32|46.95|43.35|52.33|48.73|45.91|42.31|0 1678456800000|2023-03-10 14:00:00|47|43.4|52.79|50.39|55.84|53.44|46.26|42.91|0 1678460400000|2023-03-10 15:00:00|52.82|50.42|56.52|54.12|58.81|56.41|50.65|48.25|0 1678464000000|2023-03-10 16:00:00|54.56|52.16|55.39|52.99|55.59|53.19|49.34|46.94|0 1678467600000|2023-03-10 17:00:00|55.46|53.06|62.76|60.36|62.92|60.52|54.91|52.51|0 1678471200000|2023-03-10 18:00:00|62.73|60.33|74.04|71.64|74.88|72.48|62.03|59.63|0 1678474800000|2023-03-10 19:00:00|74.05|71.65|63.47|59.87|74.05|71.65|62.19|58.59|0 1678478400000|2023-03-10 20:00:00|63.51|59.91|62.18|59.06|66.46|62.86|62.04|58.92|0 1678482000000|2023-03-10 21:00:00|62.35|59.23|62.54|58.9|63|59.48|61.72|58.6|0 1678665600000|2023-03-13 00:00:00|54.25|50.61|54.9|51.26|55.11|51.47|53.8|50.16|0 1678669200000|2023-03-13 01:00:00|54.91|51.27|54.31|50.67|55.86|52.22|53.91|50.27|0 1678672800000|2023-03-13 02:00:00|54.28|50.64|51.71|48.07|54.55|50.91|51.56|47.92|0 1678676400000|2023-03-13 03:00:00|51.65|48.01|51.67|48.03|51.89|48.25|51.02|47.38|0 1678680000000|2023-03-13 04:00:00|51.65|48.01|51.82|48.18|52.04|48.4|51.31|47.67|0 1678683600000|2023-03-13 05:00:00|51.83|48.19|51.23|47.59|52.06|48.42|51.02|47.38|0 1678687200000|2023-03-13 06:00:00|51.21|47.57|50.18|47.06|51.27|47.89|49.69|46.57|0 1678690800000|2023-03-13 07:00:00|50.04|46.92|51.09|48.69|56.58|53.46|50.01|46.89|0 1678694400000|2023-03-13 08:00:00|51.1|48.7|56.17|53.77|56.37|53.97|50.99|48.59|0 1678698000000|2023-03-13 09:00:00|56.24|53.84|68.68|65.68|69.01|65.89|56|53.6|0 1678701600000|2023-03-13 10:00:00|68.75|65.75|66.06|63.3|69.57|66.57|65.28|62.52|0 1678705200000|2023-03-13 11:00:00|66.1|63.34|68.22|65.46|68.8|66.04|63.8|61.04|0 1678708800000|2023-03-13 12:00:00|68.29|65.53|75.45|72.69|81.4|78.64|67.32|64.56|0 1678712400000|2023-03-13 13:00:00|75.53|72.77|71.2|68.08|83.3|80.54|70.16|67.04|0 1678716000000|2023-03-13 14:00:00|71.39|68.27|68.75|65.87|76.45|73.33|68.57|65.63|0 1678719600000|2023-03-13 15:00:00|68.82|65.94|64.31|61.43|69.34|66.46|62.61|59.73|0 1678723200000|2023-03-13 16:00:00|64.27|61.39|70.2|67.08|70.84|67.72|62.4|59.52|0 1678726800000|2023-03-13 17:00:00|70.02|66.9|68.02|64.9|73.37|70.25|67.71|64.59|0 1678730400000|2023-03-13 18:00:00|67.93|64.81|65.13|62.25|68.15|65.03|64.19|61.31|0 1678734000000|2023-03-13 19:00:00|65.1|62.22|72.47|69.11|72.51|69.15|63.92|61.04|0 1678737600000|2023-03-13 20:00:00|72.59|69.23|68.87|65.79|72.59|69.23|68.58|65.09|0 1678741200000|2023-03-13 21:00:00|68.86|65.78|68.91|65.83|69.04|65.96|68.78|65.7|0 1678744800000|2023-03-13 22:00:00|68.6|65.52|67.89|64.81|69.42|66.34|67.83|64.75|0 1678748400000|2023-03-13 23:00:00|67.85|64.77|69.17|66.09|69.21|66.13|67.81|64.73|0 1678752000000|2023-03-14 00:00:00|69.21|66.13|68.25|65.17|69.57|66.49|67.48|64.4|0 1678755600000|2023-03-14 01:00:00|68.31|65.23|68.01|64.93|68.67|65.59|67.32|64.24|0 1678759200000|2023-03-14 02:00:00|67.9|64.82|67.8|64.72|67.96|64.88|66.36|63.28|0 1678762800000|2023-03-14 03:00:00|67.77|64.69|67.78|64.7|68.39|65.31|67.38|64.3|0 1678766400000|2023-03-14 04:00:00|67.75|64.67|67.83|64.75|68.04|64.96|67.37|64.29|0 1678770000000|2023-03-14 05:00:00|67.85|64.77|67.54|64.46|69.38|66.3|67.41|64.33|0 1678773600000|2023-03-14 06:00:00|67.55|64.47|67.61|64.97|69.42|66.78|67.09|64.44|0 1678777200000|2023-03-14 07:00:00|67.39|64.75|67.53|64.89|68.51|65.87|66.5|63.86|0 1678780800000|2023-03-14 08:00:00|67.46|64.82|65.83|63.19|67.88|65.24|65.74|63.1|0 1678784400000|2023-03-14 09:00:00|65.81|63.17|66.76|64.12|67.45|64.81|65.05|62.41|0 1678788000000|2023-03-14 10:00:00|66.78|64.14|66.5|63.86|67.44|64.8|66.01|63.37|0 1678791600000|2023-03-14 11:00:00|66.52|63.88|63.74|61.1|66.72|64.08|63.09|60.45|0 1678795200000|2023-03-14 12:00:00|63.68|61.04|59.02|56.62|67.4|64.28|58.19|55.79|0 1678798800000|2023-03-14 13:00:00|58.79|56.39|56.01|53.37|59.53|57.13|54.31|51.91|0 1678802400000|2023-03-14 14:00:00|55.97|53.33|54.26|51.62|57.25|54.61|52.96|50.32|0 1678806000000|2023-03-14 15:00:00|54.1|51.46|53.58|50.94|54.35|51.71|52.4|49.76|0 1678809600000|2023-03-14 16:00:00|53.61|50.97|55.04|52.4|55.45|52.81|53.24|50.6|0 1678813200000|2023-03-14 17:00:00|55.01|52.37|58.01|55.37|58.83|56.19|54.72|52.08|0 1678816800000|2023-03-14 18:00:00|57.81|55.17|58.43|55.79|59.94|57.3|57.04|54.4|0 1678820400000|2023-03-14 19:00:00|58.35|55.71|54.79|52.15|60.95|58.31|54.2|51.56|0 1678824000000|2023-03-14 20:00:00|54.76|52.12|54.57|51.49|55.71|52.88|54.4|51.32|0 1678827600000|2023-03-14 21:00:00|54.6|51.52|54.75|51.67|54.81|51.73|54.52|51.44|0 1678831200000|2023-03-14 22:00:00|54.8|51.72|55.44|52.36|55.51|52.43|54.68|51.6|0 1678834800000|2023-03-14 23:00:00|55.4|52.32|57.72|54.92|58.11|55.31|52.88|49.8|0 1678838400000|2023-03-15 00:00:00|57.69|54.89|58.03|55.23|58.36|55.56|57.56|54.76|0 1678842000000|2023-03-15 01:00:00|58.06|55.26|57.46|54.66|58.13|55.33|57.31|54.51|0 1678845600000|2023-03-15 02:00:00|57.49|54.69|56.35|53.55|57.49|54.69|56.16|53.36|0 1678849200000|2023-03-15 03:00:00|56.32|53.52|56.81|54.01|56.94|54.14|56.25|53.45|0 1678852800000|2023-03-15 04:00:00|56.84|54.04|56.85|54.05|57.28|54.48|56.73|53.93|0 1678856400000|2023-03-15 05:00:00|56.87|54.07|56.26|53.46|57.22|54.42|55.73|52.93|0 1678860000000|2023-03-15 06:00:00|56.24|53.44|55.21|52.81|56.29|53.49|54.91|52.51|0 1678863600000|2023-03-15 07:00:00|55.2|52.8|55.6|53.2|56.24|53.84|54.99|52.59|0 1678867200000|2023-03-15 08:00:00|55.67|53.27|57.34|54.94|57.44|55.04|55.56|53.16|0 1678870800000|2023-03-15 09:00:00|57.35|54.95|62.21|59.33|62.24|59.36|57.21|54.81|0 1678874400000|2023-03-15 10:00:00|62.16|59.28|74.81|71.21|76.34|72.74|61.78|58.9|0 1678878000000|2023-03-15 11:00:00|74.85|71.25|72.55|69.55|74.87|71.27|71.49|68.49|0 1678881600000|2023-03-15 12:00:00|72.51|69.51|74.86|71.86|76.71|73.71|70.43|67.43|0 1678885200000|2023-03-15 13:00:00|74.82|71.82|73.15|70.27|75.85|72.85|69.62|66.74|0 1678888800000|2023-03-15 14:00:00|73.58|70.7|76.27|73.39|81.41|78.53|70.84|67.96|0 1678892400000|2023-03-15 15:00:00|76.24|73.36|77.21|74.57|79.32|76.68|72.72|70.08|0 1678896000000|2023-03-15 16:00:00|77.17|74.53|82.89|80.25|83.69|81.05|75.58|72.94|0 1678899600000|2023-03-15 17:00:00|83.04|80.4|78.68|76.04|83.43|80.79|77.99|75.35|0 1678903200000|2023-03-15 18:00:00|78.72|76.08|72.6|69.96|80.37|77.73|71.59|68.95|0 1678906800000|2023-03-15 19:00:00|72.36|69.72|69.52|66.88|74.66|72.02|69.47|66.83|0 1678910400000|2023-03-15 20:00:00|69.81|67.17|69.83|66.75|70.98|68.34|68.86|66.22|0 1678914000000|2023-03-15 21:00:00|69.84|66.76|70|66.92|70.26|67.18|69.68|66.6|0 1678917600000|2023-03-15 22:00:00|70.01|66.93|69.23|66.15|70.3|67.22|69.05|65.97|0 1678921200000|2023-03-15 23:00:00|69.19|66.11|70.2|67.12|70.5|67.42|68.89|65.81|0 1678924800000|2023-03-16 00:00:00|70.24|67.16|67.03|63.95|70.24|67.16|67.03|63.95|0 1678928400000|2023-03-16 01:00:00|67.14|64.06|67.51|64.43|68.22|65.14|66.57|63.49|0 1678932000000|2023-03-16 02:00:00|67.47|64.39|67.56|64.48|68.04|64.96|66.98|63.9|0 1678935600000|2023-03-16 03:00:00|67.52|64.44|67.93|64.85|68.41|65.33|67.38|64.3|0 1678939200000|2023-03-16 04:00:00|67.95|64.87|67|63.92|67.95|64.87|66.98|63.9|0 1678942800000|2023-03-16 05:00:00|67.02|63.94|67.64|64.56|67.71|64.63|66.98|63.9|0 1678946400000|2023-03-16 06:00:00|67.57|64.49|68.99|66.35|69.15|66.51|67.16|64.41|0 1678950000000|2023-03-16 07:00:00|69.02|66.38|65.93|63.29|69.75|67.11|65.79|63.15|0 1678953600000|2023-03-16 08:00:00|65.86|63.22|67.47|64.35|67.49|64.37|64.91|62.27|0 1678957200000|2023-03-16 09:00:00|67.52|64.4|71.26|68.14|72.41|69.29|66.77|63.65|0 1678960800000|2023-03-16 10:00:00|71.22|68.1|69.1|65.98|71.78|68.66|69.04|65.92|0 1678964400000|2023-03-16 11:00:00|69.14|66.02|68.61|65.97|71.44|68.32|68.35|65.71|0 1678968000000|2023-03-16 12:00:00|68.57|65.93|69.32|66.68|69.96|67.32|67.25|64.61|0 1678971600000|2023-03-16 13:00:00|69.4|66.76|70.93|68.29|74.41|71.77|69.25|66.61|0 1678975200000|2023-03-16 14:00:00|70.89|68.25|64.03|61.39|73.19|70.55|63.38|60.74|0 1678978800000|2023-03-16 15:00:00|63.83|61.19|58.59|55.95|66.74|64.1|57.88|55.24|0 1678982400000|2023-03-16 16:00:00|58.62|55.98|57.32|54.68|60.94|58.3|56.96|54.32|0 1678986000000|2023-03-16 17:00:00|57.35|54.71|57.15|54.51|58.95|56.31|56.28|53.64|0 1678989600000|2023-03-16 18:00:00|57.12|54.48|56.85|54.21|58.83|56.19|56.82|54.18|0 1678993200000|2023-03-16 19:00:00|56.82|54.18|55.03|52.15|56.94|54.3|54.58|51.82|0 1678996800000|2023-03-16 20:00:00|54.94|52.06|53.99|50.91|55.21|52.33|53.66|50.58|0 1679000400000|2023-03-16 21:00:00|54.02|50.94|54.23|51.15|54.25|51.17|54.01|50.93|0 1679004000000|2023-03-16 22:00:00|54.16|51.08|54.26|51.18|54.95|51.87|54.16|51.08|0 1679007600000|2023-03-16 23:00:00|54.27|51.19|54.22|51.14|54.39|51.31|53.81|50.73|0 1679011200000|2023-03-17 00:00:00|54.19|51.11|54.81|51.73|54.97|51.89|54.19|51.11|0 1679014800000|2023-03-17 01:00:00|54.83|51.75|54.46|51.38|54.87|51.79|54.35|51.27|0 1679018400000|2023-03-17 02:00:00|54.43|51.35|54.44|51.36|54.54|51.46|54.15|51.07|0 1679022000000|2023-03-17 03:00:00|54.47|51.39|54.18|51.1|54.5|51.42|54.01|50.93|0 1679025600000|2023-03-17 04:00:00|54.15|51.07|53.68|50.6|54.21|51.13|53.57|50.49|0 1679029200000|2023-03-17 05:00:00|53.65|50.57|53.75|50.67|53.96|50.88|53.52|50.44|0 1679032800000|2023-03-17 06:00:00|53.72|50.64|52.88|50.24|53.98|51.34|52.88|50.24|0 1679036400000|2023-03-17 07:00:00|52.97|50.33|53.67|51.03|53.94|51.3|52.82|50.18|0 1679040000000|2023-03-17 08:00:00|53.66|51.02|53.61|50.97|53.79|51.15|52.4|49.76|0 1679043600000|2023-03-17 09:00:00|53.58|50.94|53.62|50.98|53.99|51.35|52.77|50.13|0 1679047200000|2023-03-17 10:00:00|53.65|51.01|55.15|52.51|55.25|52.61|53.56|50.92|0 1679050800000|2023-03-17 11:00:00|55.18|52.54|56.56|53.92|57.39|54.75|54.99|52.35|0 1679054400000|2023-03-17 12:00:00|56.53|53.89|60.12|57.36|60.99|58.23|56.4|53.76|0 1679058000000|2023-03-17 13:00:00|60.06|57.3|58.23|55.47|60.32|57.56|56.49|53.73|0 1679061600000|2023-03-17 14:00:00|57.77|55.01|63.28|60.52|64.25|61.49|56.32|53.56|0 1679065200000|2023-03-17 15:00:00|63.49|60.73|65.63|62.87|66.7|63.94|62.36|59.6|0 1679068800000|2023-03-17 16:00:00|65.67|62.91|64.37|61.61|65.67|62.91|62.38|59.62|0 1679072400000|2023-03-17 17:00:00|64.27|61.51|63.5|60.74|64.61|61.85|62.67|59.91|0 1679076000000|2023-03-17 18:00:00|63.4|60.64|67.33|64.93|68.16|65.76|62.89|60.13|0 1679079600000|2023-03-17 19:00:00|67.01|64.61|68.81|66.41|69.56|67.16|66.97|64.57|0 1679083200000|2023-03-17 20:00:00|68.77|66.37|68.86|66.06|68.86|66.37|67.85|65.45|0 1679270400000|2023-03-20 00:00:00|64.27|61.47|64.09|61.29|64.3|61.5|63.73|60.93|0 1679274000000|2023-03-20 01:00:00|64.12|61.32|65.93|63.13|66.57|63.77|64.12|61.32|0 1679277600000|2023-03-20 02:00:00|65.94|63.14|65.75|62.95|66.42|63.62|65.46|62.66|0 1679281200000|2023-03-20 03:00:00|65.77|62.97|67.23|64.43|67.47|64.67|65.72|62.92|0 1679284800000|2023-03-20 04:00:00|67.19|64.39|67.84|65.04|68.34|65.54|67.01|64.21|0 1679288400000|2023-03-20 05:00:00|67.87|65.07|68.1|65.3|68.28|65.48|67.3|64.5|0 1679292000000|2023-03-20 06:00:00|68.14|65.34|76.34|73.94|77.6|75.2|67.86|65.19|0 1679295600000|2023-03-20 07:00:00|76.3|73.9|75.79|73.39|78.45|76.05|73.7|71.3|0 1679299200000|2023-03-20 08:00:00|75.37|72.97|74.41|71.41|79.31|76.31|73.94|71.37|0 1679302800000|2023-03-20 09:00:00|74.26|71.26|70.1|67.1|75.22|71.86|69.92|66.92|0 1679306400000|2023-03-20 10:00:00|70.18|67.18|68.72|65.72|72.35|69.35|68.4|65.4|0 1679310000000|2023-03-20 11:00:00|68.89|65.89|69.03|66.03|70.13|67.13|68.36|65.36|0 1679313600000|2023-03-20 12:00:00|69.06|66.06|66.74|63.74|70|67|66.27|63.27|0 1679317200000|2023-03-20 13:00:00|66.68|63.68|65.97|62.97|68.14|65.14|64.44|61.44|0 1679320800000|2023-03-20 14:00:00|65.93|62.93|61.86|58.86|65.93|62.93|61.72|58.72|0 1679324400000|2023-03-20 15:00:00|61.82|58.82|62.48|59.48|62.54|59.54|60.19|57.19|0 1679328000000|2023-03-20 16:00:00|62.44|59.44|61.45|58.81|65.48|62.48|61.03|58.39|0 1679331600000|2023-03-20 17:00:00|61.36|58.72|60.83|58.19|62.37|59.73|59.73|57.09|0 1679335200000|2023-03-20 18:00:00|60.77|58.13|61.14|58.5|62.14|59.5|60.46|57.82|0 1679338800000|2023-03-20 19:00:00|61.24|58.6|60.17|57.53|61.79|59.15|59.37|56.73|0 1679342400000|2023-03-20 20:00:00|60.04|57.4|59.77|56.69|60.22|57.43|59.65|56.57|0 1679346000000|2023-03-20 21:00:00|59.79|56.71|59.67|56.59|59.79|56.71|59.64|56.56|0 1679349600000|2023-03-20 22:00:00|59.82|56.74|59.78|56.7|60.15|57.07|59.51|56.43|0 1679353200000|2023-03-20 23:00:00|59.75|56.67|60|56.92|60.29|57.21|59.75|56.67|0 1679356800000|2023-03-21 00:00:00|60.02|56.94|59.39|56.31|60.37|57.29|58.32|55.24|0 1679360400000|2023-03-21 01:00:00|59.36|56.28|59.18|56.1|60.12|57.04|59.09|56.01|0 1679364000000|2023-03-21 02:00:00|59.21|56.13|59.19|56.11|59.38|56.3|58.86|55.78|0 1679367600000|2023-03-21 03:00:00|59.17|56.09|59.47|56.39|59.61|56.53|59.15|56.07|0 1679371200000|2023-03-21 04:00:00|59.46|56.38|59.72|56.64|59.8|56.72|59.46|56.38|0 1679374800000|2023-03-21 05:00:00|59.74|56.66|59.58|56.5|59.88|56.8|59.36|56.28|0 1679378400000|2023-03-21 06:00:00|59.54|56.46|58.82|56.18|59.58|56.92|58.79|56.15|0 1679382000000|2023-03-21 07:00:00|58.79|56.15|58.33|55.69|59.17|56.53|57.86|55.22|0 1679385600000|2023-03-21 08:00:00|58.39|55.75|58|55.36|59.61|56.97|57.75|55.11|0 1679389200000|2023-03-21 09:00:00|58.02|55.38|56.01|53.37|58.22|55.58|55.95|53.31|0 1679392800000|2023-03-21 10:00:00|56.04|53.4|55.31|52.67|56.19|53.55|54.61|51.97|0 1679396400000|2023-03-21 11:00:00|55.34|52.7|54.12|51.48|55.62|52.98|54.03|51.39|0 1679400000000|2023-03-21 12:00:00|54.15|51.51|53.53|50.89|55.43|52.79|53.38|50.74|0 1679403600000|2023-03-21 13:00:00|53.56|50.92|52.28|49.88|53.68|51.04|52.19|49.65|0 1679407200000|2023-03-21 14:00:00|52.07|49.67|53.02|50.62|54.4|52|51.79|49.39|0 1679410800000|2023-03-21 15:00:00|53.05|50.65|53.3|50.9|54.04|51.64|51.7|49.3|0 1679414400000|2023-03-21 16:00:00|53.45|51.05|51.61|49.21|53.63|51.23|51.03|48.63|0 1679418000000|2023-03-21 17:00:00|51.52|49.12|50.05|47.65|51.9|49.5|48.87|46.47|0 1679421600000|2023-03-21 18:00:00|50.02|47.62|48.45|46.05|50.08|47.68|48.15|45.75|0 1679425200000|2023-03-21 19:00:00|48.48|46.08|47.57|45.17|49.28|46.88|46.9|44.5|0 1679428800000|2023-03-21 20:00:00|47.41|45.01|47.5|44.7|47.63|45.12|47.28|44.48|0 1679432400000|2023-03-21 21:00:00|47.51|44.71|47.61|44.81|47.63|44.83|47.46|44.66|0 1679436000000|2023-03-21 22:00:00|47.64|44.84|47.67|44.87|47.92|45.12|47.59|44.79|0 1679439600000|2023-03-21 23:00:00|47.68|44.88|47.62|44.82|47.79|44.99|47.52|44.72|0 1679443200000|2023-03-22 00:00:00|47.65|44.85|48.46|45.66|48.64|45.84|47.59|44.79|0 1679446800000|2023-03-22 01:00:00|48.44|45.64|47.98|45.18|48.63|45.83|47.96|45.16|0 1679450400000|2023-03-22 02:00:00|47.99|45.19|48.32|45.52|48.42|45.62|47.98|45.18|0 1679454000000|2023-03-22 03:00:00|48.29|45.49|48.11|45.31|48.43|45.63|48.11|45.31|0 1679457600000|2023-03-22 04:00:00|48.14|45.34|47.87|45.07|48.2|45.4|47.77|44.97|0 1679461200000|2023-03-22 05:00:00|47.82|45.02|48.09|45.29|48.13|45.33|47.79|44.99|0 1679464800000|2023-03-22 06:00:00|48.07|45.27|47.81|45.41|48.24|45.72|47.77|45.27|0 1679468400000|2023-03-22 07:00:00|47.83|45.43|49.98|47.58|50.26|47.86|47.8|45.4|0 1679472000000|2023-03-22 08:00:00|49.95|47.55|50.5|48.1|51|48.6|49.86|47.46|0 1679475600000|2023-03-22 09:00:00|50.47|48.07|49.46|47.06|50.66|48.26|49.23|46.83|0 1679479200000|2023-03-22 10:00:00|49.44|47.04|48.83|46.43|49.78|47.38|48.65|46.25|0 1679482800000|2023-03-22 11:00:00|48.84|46.44|49.1|46.7|49.24|46.84|48.37|45.97|0 1679486400000|2023-03-22 12:00:00|49.07|46.67|48.94|46.54|49.45|47.05|48.82|46.42|0 1679490000000|2023-03-22 13:00:00|48.97|46.57|46.44|44.04|49.05|46.65|46.31|43.91|0 1679493600000|2023-03-22 14:00:00|46.47|44.07|45.7|43.3|46.76|44.36|45.05|42.65|0 1679497200000|2023-03-22 15:00:00|45.67|43.27|45.5|43.1|46.39|43.99|45.26|42.86|0 1679500800000|2023-03-22 16:00:00|45.52|43.12|45.88|43.48|46.22|43.82|45.3|42.9|0 1679504400000|2023-03-22 17:00:00|45.91|43.51|45.17|42.77|46.48|44.08|44.97|42.57|0 1679508000000|2023-03-22 18:00:00|45.1|42.7|44.75|42.35|46.87|44.47|41.04|38.64|0 1679511600000|2023-03-22 19:00:00|44.91|42.51|53.93|51.53|53.93|51.53|43.23|40.83|0 1679515200000|2023-03-22 20:00:00|53.23|50.83|53.73|50.93|54.21|51.81|53.02|50.22|0 1679518800000|2023-03-22 21:00:00|53.64|50.84|53.64|50.84|53.76|50.96|53.5|50.7|0 1679522400000|2023-03-22 22:00:00|53.59|50.79|53.11|50.31|53.62|50.82|52.91|50.11|0 1679526000000|2023-03-22 23:00:00|53.09|50.29|53.29|50.49|53.55|50.75|53.08|50.28|0 1679529600000|2023-03-23 00:00:00|53.26|50.46|53.15|50.35|53.78|50.98|52.79|49.99|0 1679533200000|2023-03-23 01:00:00|53.12|50.32|52.42|49.62|53.18|50.38|52.37|49.57|0 1679536800000|2023-03-23 02:00:00|52.43|49.63|51.49|48.69|52.46|49.66|51.28|48.48|0 1679540400000|2023-03-23 03:00:00|51.46|48.66|51.54|48.74|51.78|48.98|51.43|48.63|0 1679544000000|2023-03-23 04:00:00|51.56|48.76|51.36|48.56|51.75|48.95|51.33|48.53|0 1679547600000|2023-03-23 05:00:00|51.33|48.53|51.18|48.38|51.64|48.84|50.82|48.02|0 1679551200000|2023-03-23 06:00:00|51.27|48.47|51.23|48.83|51.48|49.08|50.89|48.43|0 1679554800000|2023-03-23 07:00:00|51.24|48.84|50.64|48.24|51.41|49.01|50.12|47.72|0 1679558400000|2023-03-23 08:00:00|50.67|48.27|49.93|47.53|50.67|48.27|49.58|47.18|0 1679562000000|2023-03-23 09:00:00|49.9|47.5|50.9|48.5|51.24|48.84|49.87|47.47|0 1679565600000|2023-03-23 10:00:00|50.87|48.47|51.21|48.81|52.32|49.92|50.75|48.35|0 1679569200000|2023-03-23 11:00:00|51.24|48.84|50.61|48.21|51.29|48.89|50.22|47.82|0 1679572800000|2023-03-23 12:00:00|50.58|48.18|49.8|47.4|51.34|48.94|49.69|47.29|0 1679576400000|2023-03-23 13:00:00|49.86|47.46|47.64|45.24|50.54|48.14|47.38|44.98|0 1679580000000|2023-03-23 14:00:00|47.7|45.3|45.24|42.84|48.71|46.31|45.11|42.71|0 1679583600000|2023-03-23 15:00:00|45.16|42.76|44.75|42.35|45.22|42.82|43.51|41.11|0 1679587200000|2023-03-23 16:00:00|44.83|42.43|47.48|45.08|47.7|45.3|44.48|42.08|0 1679590800000|2023-03-23 17:00:00|47.47|45.07|50.56|48.16|50.71|48.31|46.67|44.27|0 1679594400000|2023-03-23 18:00:00|50.44|48.04|57.7|54.58|60.08|56.96|49.92|47.52|0 1679598000000|2023-03-23 19:00:00|57.62|54.5|54.48|51.36|58.45|55.33|52.01|49.13|0 1679601600000|2023-03-23 20:00:00|54.45|51.33|52.35|49.27|55.09|52.29|51.63|48.55|0 1679605200000|2023-03-23 21:00:00|52.33|49.25|52.21|49.13|52.45|49.37|52.08|49|0 1679608800000|2023-03-23 22:00:00|52.24|49.16|53.17|50.09|53.48|50.4|52.02|48.94|0 1679612400000|2023-03-23 23:00:00|53.2|50.12|52.73|49.65|53.25|50.17|52.56|49.48|0 1679616000000|2023-03-24 00:00:00|52.76|49.68|53.16|50.08|53.39|50.31|52.76|49.68|0 1679619600000|2023-03-24 01:00:00|53.19|50.11|53.45|50.37|54.31|51.23|53.1|50.02|0 1679623200000|2023-03-24 02:00:00|53.42|50.34|53.23|50.15|53.51|50.43|52.75|49.67|0 1679626800000|2023-03-24 03:00:00|53.22|50.14|52.81|50.01|53.27|50.19|52.78|49.7|0 1679630400000|2023-03-24 04:00:00|52.84|50.04|52.92|50.12|53.11|50.31|52.71|49.9|0 1679634000000|2023-03-24 05:00:00|52.95|50.15|52.63|49.83|52.98|50.18|52.06|49.26|0 1679637600000|2023-03-24 06:00:00|52.56|49.76|51.99|49.59|52.69|50.01|51.96|49.56|0 1679641200000|2023-03-24 07:00:00|52.02|49.62|51.17|48.77|52.26|49.86|50.64|48.24|0 1679644800000|2023-03-24 08:00:00|51.14|48.74|55.41|52.53|56.81|53.93|51.14|48.74|0 1679648400000|2023-03-24 09:00:00|55.43|52.55|59.2|56.44|59.36|56.6|54.85|51.97|0 1679652000000|2023-03-24 10:00:00|59.27|56.51|62.71|59.83|64.07|61.07|58.97|56.21|0 1679655600000|2023-03-24 11:00:00|62.65|59.77|63.41|60.53|63.81|60.93|60.76|57.88|0 1679659200000|2023-03-24 12:00:00|63.48|60.6|60.97|58.21|64.9|62.02|60.57|57.81|0 1679662800000|2023-03-24 13:00:00|60.93|58.17|60.94|58.18|63.94|61.18|59.6|56.84|0 1679666400000|2023-03-24 14:00:00|60.91|58.15|61.73|58.97|63.47|60.71|59.27|56.51|0 1679670000000|2023-03-24 15:00:00|61.76|59|58.94|56.18|63.87|61.11|58.81|56.05|0 1679673600000|2023-03-24 16:00:00|58.87|56.11|55.83|53.07|59.58|56.82|55.21|52.45|0 1679677200000|2023-03-24 17:00:00|55.8|53.04|55.47|52.71|56.58|53.82|54.52|51.76|0 1679680800000|2023-03-24 18:00:00|55.5|52.74|52.36|49.6|55.62|52.86|51.86|49.1|0 1679684400000|2023-03-24 19:00:00|52.42|49.66|51.21|48.45|53.11|50.35|50.99|48.23|0 1679688000000|2023-03-24 20:00:00|51.15|48.39|50.91|48.15|51.42|48.66|50.86|48.1|0 1679875200000|2023-03-27 00:00:00|47.97|44.75|48.83|45.61|49.31|46.09|47.95|44.73|0 1679878800000|2023-03-27 01:00:00|48.85|45.63|49.03|45.81|49.35|46.13|48.71|45.49|0 1679882400000|2023-03-27 02:00:00|49|45.78|48.9|45.68|49.06|45.84|48.67|45.45|0 1679886000000|2023-03-27 03:00:00|48.89|45.67|48.12|44.9|48.93|45.71|47.94|44.72|0 1679889600000|2023-03-27 04:00:00|48.13|44.91|48.22|45|48.5|45.28|48.07|44.85|0 1679893200000|2023-03-27 05:00:00|48.19|44.97|48.04|44.82|48.47|45.25|47.85|44.63|0 1679896800000|2023-03-27 06:00:00|47.98|44.76|47.76|45|48.13|45.37|47.44|44.68|0 1679900400000|2023-03-27 07:00:00|47.68|44.92|49.95|47.19|50.62|47.86|47.37|44.61|0 1679904000000|2023-03-27 08:00:00|49.97|47.21|48.77|46.01|50.03|47.27|48.43|45.67|0 1679907600000|2023-03-27 09:00:00|48.76|46|48.21|45.45|49.06|46.3|47.99|45.23|0 1679911200000|2023-03-27 10:00:00|48.18|45.42|47.58|44.82|48.18|45.42|47.25|44.49|0 1679914800000|2023-03-27 11:00:00|47.54|44.78|47.01|44.25|47.58|44.82|46.59|43.83|0 1679918400000|2023-03-27 12:00:00|46.98|44.22|47.43|44.67|47.57|44.81|46.68|43.92|0 1679922000000|2023-03-27 13:00:00|47.38|44.62|47.36|44.6|48.11|45.35|46.44|43.68|0 1679925600000|2023-03-27 14:00:00|47.33|44.57|49.24|46.48|49.3|46.54|47.19|44.43|0 1679929200000|2023-03-27 15:00:00|49.27|46.51|49.68|46.92|50.14|47.38|48.69|45.93|0 1679932800000|2023-03-27 16:00:00|49.77|47.01|49.12|46.36|50.11|47.35|48.54|45.78|0 1679936400000|2023-03-27 17:00:00|49.15|46.39|48.59|45.83|49.54|46.78|47.84|45.08|0 1679940000000|2023-03-27 18:00:00|48.62|45.86|47.21|44.45|49.13|46.37|47.19|44.43|0 1679943600000|2023-03-27 19:00:00|47.24|44.48|49.26|46.5|49.66|46.9|47.02|44.26|0 1679947200000|2023-03-27 20:00:00|49.06|46.3|48.61|45.39|49.06|46.3|48.6|45.38|0 1679950800000|2023-03-27 21:00:00|48.65|45.43|48.62|45.4|48.71|45.49|48.56|45.34|0 1679954400000|2023-03-27 22:00:00|48.79|45.57|48.7|45.48|49.11|45.89|48.67|45.45|0 1679958000000|2023-03-27 23:00:00|48.67|45.45|48.54|45.32|48.76|45.54|48.49|45.27|0 1679961600000|2023-03-28 00:00:00|48.57|45.35|48.81|45.59|49.04|45.82|48.52|45.3|0 1679965200000|2023-03-28 01:00:00|48.83|45.61|49.1|45.88|49.13|45.91|48.52|45.3|0 1679968800000|2023-03-28 02:00:00|49.13|45.91|48.71|45.49|49.26|46.04|48.62|45.4|0 1679972400000|2023-03-28 03:00:00|48.7|45.48|48.64|45.42|48.74|45.52|48.54|45.32|0 1679976000000|2023-03-28 04:00:00|48.61|45.39|48.7|45.48|48.8|45.58|48.58|45.36|0 1679979600000|2023-03-28 05:00:00|48.73|45.51|48.63|45.41|48.95|45.73|48.58|45.36|0 1679983200000|2023-03-28 06:00:00|48.62|45.4|47.78|45.02|48.63|45.5|47.66|44.9|0 1679986800000|2023-03-28 07:00:00|47.8|45.04|48.76|46|48.9|46.14|47.24|44.48|0 1679990400000|2023-03-28 08:00:00|48.81|46.05|49.11|46.35|49.24|46.48|48.53|45.77|0 1679994000000|2023-03-28 09:00:00|49.08|46.32|49.46|46.7|49.55|46.79|48.85|46.09|0 1679997600000|2023-03-28 10:00:00|49.49|46.73|49.59|46.83|49.88|47.12|49.3|46.54|0 1680001200000|2023-03-28 11:00:00|49.56|46.8|49.11|46.35|49.67|46.91|48.72|45.96|0 1680004800000|2023-03-28 12:00:00|49.08|46.32|49.84|47.08|50.07|47.31|48.88|46.12|0 1680008400000|2023-03-28 13:00:00|49.81|47.05|49.83|47.07|50.47|47.71|49.27|46.51|0 1680012000000|2023-03-28 14:00:00|49.88|47.12|50.67|47.91|50.95|48.19|48.73|45.97|0 1680015600000|2023-03-28 15:00:00|50.64|47.88|49.18|46.42|50.73|47.97|49.01|46.25|0 1680019200000|2023-03-28 16:00:00|49.15|46.39|49.96|47.2|50.26|47.5|49.06|46.3|0 1680022800000|2023-03-28 17:00:00|49.99|47.23|51.77|49.01|51.95|49.19|49.79|47.03|0 1680026400000|2023-03-28 18:00:00|51.86|49.1|50.57|47.81|51.89|49.13|50.4|47.64|0 1680030000000|2023-03-28 19:00:00|50.54|47.78|49.5|46.74|51.06|48.3|49.45|46.69|0 1680033600000|2023-03-28 20:00:00|49.39|46.63|49.13|45.91|49.39|46.63|48.82|45.85|0 1680037200000|2023-03-28 21:00:00|49.14|45.92|49.05|45.83|49.14|45.92|49.01|45.79|0 1680040800000|2023-03-28 22:00:00|49.03|45.81|49.02|45.8|49.15|45.93|48.86|45.64|0 1680044400000|2023-03-28 23:00:00|49.01|45.79|48.55|45.33|49.02|45.8|48.5|45.28|0 1680048000000|2023-03-29 00:00:00|48.52|45.3|48.06|44.84|48.61|45.39|47.97|44.75|0 1680051600000|2023-03-29 01:00:00|48.03|44.81|47.96|44.74|48.08|44.86|47.73|44.51|0 1680055200000|2023-03-29 02:00:00|47.93|44.71|47.85|44.63|48.03|44.81|47.72|44.5|0 1680058800000|2023-03-29 03:00:00|47.83|44.61|47.72|44.5|48.04|44.82|47.7|44.48|0 1680062400000|2023-03-29 04:00:00|47.7|44.48|47.4|44.18|47.78|44.56|47.35|44.13|0 1680066000000|2023-03-29 05:00:00|47.38|44.16|46.43|43.21|47.48|44.26|46.43|43.21|0 1680069600000|2023-03-29 06:00:00|46.46|43.24|46.31|43.55|46.76|43.98|46.24|43.24|0 1680073200000|2023-03-29 07:00:00|46.32|43.56|45.76|43|46.32|43.56|45.58|42.82|0 1680076800000|2023-03-29 08:00:00|45.68|42.92|45.48|42.72|46.11|43.35|45.27|42.51|0 1680080400000|2023-03-29 09:00:00|45.45|42.69|45.06|42.3|45.53|42.77|44.98|42.22|0 1680084000000|2023-03-29 10:00:00|45.08|42.32|45.41|42.65|45.51|42.75|45.04|42.28|0 1680087600000|2023-03-29 11:00:00|45.44|42.68|45.66|42.9|45.7|42.94|45.24|42.48|0 1680091200000|2023-03-29 12:00:00|45.69|42.93|45.35|42.59|45.84|43.08|45.3|42.54|0 1680094800000|2023-03-29 13:00:00|45.33|42.57|44.57|41.81|45.35|42.59|44.29|41.53|0 1680098400000|2023-03-29 14:00:00|44.41|41.65|45.66|42.9|45.74|42.98|44.15|41.39|0 1680102000000|2023-03-29 15:00:00|45.69|42.93|44.48|41.72|45.72|42.96|44.46|41.7|0 1680105600000|2023-03-29 16:00:00|44.46|41.7|44.67|41.91|44.87|42.11|44.21|41.45|0 1680109200000|2023-03-29 17:00:00|44.7|41.94|44.79|42.03|44.97|42.21|43.89|41.13|0 1680112800000|2023-03-29 18:00:00|44.81|42.05|43.65|40.89|45.13|42.37|43.58|40.82|0 1680116400000|2023-03-29 19:00:00|43.63|40.87|42.87|40.11|44.17|41.41|42.65|39.89|0 1680120000000|2023-03-29 20:00:00|43.02|40.26|43.17|39.95|43.19|40.37|42.89|39.74|0 1680123600000|2023-03-29 21:00:00|43.19|39.97|43.12|39.9|43.19|39.97|43.08|39.86|0 1680127200000|2023-03-29 22:00:00|43.08|39.86|43.25|40.03|43.39|40.17|43.01|39.79|0 1680130800000|2023-03-29 23:00:00|43.28|40.06|43.57|40.35|43.57|40.35|43.2|39.98|0 1680134400000|2023-03-30 00:00:00|43.54|40.32|43.4|40.18|43.69|40.47|43.35|40.13|0 1680138000000|2023-03-30 01:00:00|43.37|40.15|43.33|40.11|43.6|40.38|43.2|39.98|0 1680141600000|2023-03-30 02:00:00|43.34|40.12|43.44|40.22|43.47|40.25|42.91|39.69|0 1680145200000|2023-03-30 03:00:00|43.46|40.24|43.29|40.07|43.51|40.29|43.27|40.05|0 1680148800000|2023-03-30 04:00:00|43.27|40.05|43.05|39.83|43.32|40.1|42.95|39.73|0 1680152400000|2023-03-30 05:00:00|43.07|39.85|42.18|38.96|43.1|39.88|42.18|38.96|0 1680156000000|2023-03-30 06:00:00|42.23|39.01|41.93|39.17|42.45|39.53|41.8|38.99|0 1680159600000|2023-03-30 07:00:00|41.84|39.08|41.47|38.71|42.33|39.57|41.14|38.38|0 1680163200000|2023-03-30 08:00:00|41.5|38.74|41.24|38.48|41.62|38.86|41.08|38.32|0 1680166800000|2023-03-30 09:00:00|41.21|38.45|41.17|38.41|41.35|38.59|41.05|38.29|0 1680170400000|2023-03-30 10:00:00|41.15|38.39|40.41|37.65|41.15|38.39|40.36|37.6|0 1680174000000|2023-03-30 11:00:00|40.42|37.66|40.46|37.7|40.68|37.92|40.21|37.45|0 1680177600000|2023-03-30 12:00:00|40.51|37.75|40.18|37.42|40.85|38.09|39.97|37.21|0 1680181200000|2023-03-30 13:00:00|40.21|37.45|40.02|37.26|40.61|37.85|39.89|37.13|0 1680184800000|2023-03-30 14:00:00|39.98|37.22|40.48|37.72|41.27|38.51|39.79|37.03|0 1680188400000|2023-03-30 15:00:00|40.51|37.75|40.97|38.21|41.27|38.51|40.07|37.31|0 1680192000000|2023-03-30 16:00:00|41|38.24|41.64|38.88|41.94|39.18|40.82|38.06|0 1680195600000|2023-03-30 17:00:00|41.66|38.9|41.7|38.94|42.25|39.49|41.19|38.43|0 1680199200000|2023-03-30 18:00:00|41.67|38.91|40.85|38.09|41.75|38.99|40.54|37.78|0 1680202800000|2023-03-30 19:00:00|40.83|38.07|40.42|37.66|41.11|38.35|40.26|37.5|0 1680206400000|2023-03-30 20:00:00|40.35|37.59|40.31|37.09|40.46|37.59|40.07|36.85|0 1680210000000|2023-03-30 21:00:00|40.3|37.08|40.37|37.15|40.38|37.16|40.25|37.03|0 1680213600000|2023-03-30 22:00:00|40.49|37.27|40.44|37.22|40.76|37.54|40.41|37.19|0 1680217200000|2023-03-30 23:00:00|40.46|37.24|39.97|36.75|40.46|37.24|39.94|36.72|0 1680220800000|2023-03-31 00:00:00|40.03|36.81|39.32|36.1|40.03|36.81|39.23|36.01|0 1680224400000|2023-03-31 01:00:00|39.34|36.12|39.44|36.22|39.52|36.3|39.24|36.02|0 1680228000000|2023-03-31 02:00:00|39.42|36.2|39.52|36.3|39.57|36.35|39.34|36.12|0 1680231600000|2023-03-31 03:00:00|39.5|36.28|39.39|36.17|39.63|36.41|39.34|36.12|0 1680235200000|2023-03-31 04:00:00|39.41|36.19|39.35|36.13|39.41|36.19|39.19|35.97|0 1680238800000|2023-03-31 05:00:00|39.37|36.15|39.87|36.65|40.01|36.79|39.35|36.13|0 1680242400000|2023-03-31 06:00:00|39.89|36.67|39.72|36.96|39.96|37.2|39.55|36.48|0 1680246000000|2023-03-31 07:00:00|39.74|36.98|39.95|37.19|40.25|37.49|39.46|36.7|0 1680249600000|2023-03-31 08:00:00|39.96|37.2|40.01|37.25|40.36|37.6|39.78|37.02|0 1680253200000|2023-03-31 09:00:00|39.97|37.21|39.55|36.79|40.04|37.28|39.36|36.6|0 1680256800000|2023-03-31 10:00:00|39.5|36.74|39.44|36.68|39.73|36.97|39.39|36.63|0 1680260400000|2023-03-31 11:00:00|39.41|36.65|39.54|36.78|39.59|36.83|39.19|36.43|0 1680264000000|2023-03-31 12:00:00|39.56|36.8|39.05|36.29|39.66|36.9|38.44|35.68|0 1680267600000|2023-03-31 13:00:00|39.03|36.27|35.62|32.86|43.86|41.1|34.99|32.23|0 1680271200000|2023-03-31 14:00:00|35.63|32.87|34.98|32.22|35.71|32.95|34.9|32.14|0 1680274800000|2023-03-31 15:00:00|35.01|32.25|35.08|32.32|35.63|32.87|34.49|31.73|0 1680278400000|2023-03-31 16:00:00|35.1|32.34|34.64|31.88|35.14|32.38|34.24|31.48|0 1680282000000|2023-03-31 17:00:00|34.62|31.86|34.71|31.95|35.07|32.31|34.53|31.77|0 1680285600000|2023-03-31 18:00:00|34.68|31.92|34.37|31.61|34.85|32.09|34.22|31.46|0 1680289200000|2023-03-31 19:00:00|34.35|31.59|33.16|30.4|34.35|31.59|32.98|30.22|0 1680292800000|2023-03-31 20:00:00|33.22|30.46|33.33|30.11|33.37|30.61|33.04|30.07|0 1680480000000|2023-04-03 00:00:00|33.89|30.67|34.2|30.98|34.37|31.15|33.87|30.65|0 1680483600000|2023-04-03 01:00:00|34.18|30.96|34.56|31.34|34.69|31.47|34.01|30.79|0 1680487200000|2023-04-03 02:00:00|34.57|31.35|34.55|31.33|34.67|31.45|34.43|31.21|0 1680490800000|2023-04-03 03:00:00|34.53|31.31|34.57|31.35|34.65|31.43|34.27|31.05|0 1680494400000|2023-04-03 04:00:00|34.55|31.33|33.88|30.66|34.57|31.35|33.86|30.64|0 1680498000000|2023-04-03 05:00:00|33.9|30.68|34.07|30.85|34.22|31|33.88|30.66|0 1680501600000|2023-04-03 06:00:00|34.05|30.83|32.85|30.09|34.22|31.12|32.85|30.09|0 1680505200000|2023-04-03 07:00:00|32.81|30.05|32.92|30.16|33.56|30.8|32.81|30.05|0 1680508800000|2023-04-03 08:00:00|32.94|30.18|32.91|30.15|33.58|30.82|32.75|29.99|0 1680512400000|2023-04-03 09:00:00|32.89|30.13|32.37|29.61|32.89|30.13|32.28|29.52|0 1680516000000|2023-04-03 10:00:00|32.35|29.59|32.07|29.31|32.35|29.59|31.99|29.23|0 1680519600000|2023-04-03 11:00:00|32.05|29.29|32.2|29.44|32.46|29.7|31.99|29.23|0 1680523200000|2023-04-03 12:00:00|32.22|29.46|32.24|29.48|32.76|30|32.16|29.4|0 1680526800000|2023-04-03 13:00:00|32.22|29.46|31.36|28.6|32.45|29.69|30.92|28.16|0 1680530400000|2023-04-03 14:00:00|31.19|28.43|32.73|29.97|32.73|29.97|30.43|27.67|0 1680534000000|2023-04-03 15:00:00|32.75|29.99|31.89|29.13|32.75|29.99|31.73|28.97|0 1680537600000|2023-04-03 16:00:00|31.85|29.09|31.98|29.22|32.04|29.28|31.55|28.79|0 1680541200000|2023-04-03 17:00:00|32|29.24|32.02|29.26|32.26|29.5|31.6|28.84|0 1680544800000|2023-04-03 18:00:00|32.04|29.28|30.68|27.92|32.1|29.34|30.62|27.86|0 1680548400000|2023-04-03 19:00:00|30.64|27.88|30.23|27.47|30.74|27.98|30.04|27.28|0 1680552000000|2023-04-03 20:00:00|30.19|27.43|30.44|27.22|30.5|27.6|30.11|27.14|0 1680555600000|2023-04-03 21:00:00|30.45|27.23|30.52|27.3|30.55|27.33|30.42|27.2|0 1680559200000|2023-04-03 22:00:00|30.5|27.28|30.76|27.54|30.81|27.59|30.5|27.28|0 1680562800000|2023-04-03 23:00:00|30.74|27.52|30.67|27.45|30.76|27.54|30.58|27.36|0 1680566400000|2023-04-04 00:00:00|30.65|27.43|30.52|27.3|30.82|27.6|30.43|27.21|0 1680570000000|2023-04-04 01:00:00|30.54|27.32|30.66|27.44|30.68|27.46|30.42|27.2|0 1680573600000|2023-04-04 02:00:00|30.68|27.46|30.72|27.5|30.83|27.61|30.62|27.4|0 1680577200000|2023-04-04 03:00:00|30.74|27.52|30.46|27.24|30.74|27.52|30.44|27.22|0 1680580800000|2023-04-04 04:00:00|30.48|27.26|30.43|27.21|30.57|27.35|30.24|27.02|0 1680584400000|2023-04-04 05:00:00|30.44|27.22|30.51|27.29|30.62|27.4|30.36|27.14|0 1680588000000|2023-04-04 06:00:00|30.49|27.27|30.02|27.26|30.7|27.69|29.99|27.23|0 1680591600000|2023-04-04 07:00:00|30.04|27.28|30.3|27.54|30.44|27.68|29.9|27.14|0 1680595200000|2023-04-04 08:00:00|30.32|27.56|29.95|27.19|30.32|27.56|29.68|26.92|0 1680598800000|2023-04-04 09:00:00|29.91|27.15|29.09|26.33|29.95|27.19|29|26.24|0 1680602400000|2023-04-04 10:00:00|29.12|26.36|28.93|26.17|29.28|26.52|28.7|25.94|0 1680606000000|2023-04-04 11:00:00|28.96|26.2|29.11|26.35|29.2|26.44|28.85|26.09|0 1680609600000|2023-04-04 12:00:00|29.13|26.37|29.98|27.22|29.98|27.22|28.95|26.19|0 1680613200000|2023-04-04 13:00:00|30|27.24|31.19|28.43|31.62|28.86|29.94|27.18|0 1680616800000|2023-04-04 14:00:00|31.2|28.44|31.8|29.04|32|29.24|30.54|27.78|0 1680620400000|2023-04-04 15:00:00|31.84|29.08|32.99|30.23|33|30.24|31.82|29.06|0 1680624000000|2023-04-04 16:00:00|32.85|30.09|33.74|30.98|35.5|32.74|32.81|30.05|0 1680627600000|2023-04-04 17:00:00|33.72|30.96|33.07|30.31|34.14|31.38|32.59|29.83|0 1680631200000|2023-04-04 18:00:00|33.09|30.33|33.26|30.5|33.86|31.1|32.86|30.1|0 1680634800000|2023-04-04 19:00:00|33.28|30.52|32.79|30.03|33.78|31.02|32.76|30|0 1680638400000|2023-04-04 20:00:00|32.83|30.07|32.77|29.55|32.95|30.07|32.61|29.52|0 1680642000000|2023-04-04 21:00:00|32.76|29.54|32.73|29.51|32.8|29.58|32.71|29.49|0 1680645600000|2023-04-04 22:00:00|32.66|29.44|32.73|29.51|32.84|29.62|32.64|29.42|0 1680649200000|2023-04-04 23:00:00|32.71|29.49|32.64|29.42|32.74|29.52|32.54|29.32|0 1680652800000|2023-04-05 00:00:00|32.68|29.46|32.72|29.5|32.74|29.52|32.5|29.28|0 1680656400000|2023-04-05 01:00:00|32.7|29.48|32.93|29.71|32.93|29.71|32.6|29.38|0 1680660000000|2023-04-05 02:00:00|32.91|29.69|32.63|29.41|32.91|29.69|32.59|29.37|0 1680663600000|2023-04-05 03:00:00|32.61|29.39|32.82|29.6|32.82|29.6|32.61|29.39|0 1680667200000|2023-04-05 04:00:00|32.84|29.62|32.9|29.68|32.99|29.77|32.82|29.6|0 1680670800000|2023-04-05 05:00:00|32.88|29.66|32.99|29.77|33.08|29.86|32.86|29.64|0 1680674400000|2023-04-05 06:00:00|33.07|29.85|32.99|30.23|33.23|30.33|32.51|29.75|0 1680678000000|2023-04-05 07:00:00|33.01|30.25|33.52|30.76|33.8|31.04|32.9|30.14|0 1680681600000|2023-04-05 08:00:00|33.54|30.78|33.41|30.65|33.91|31.15|33.25|30.49|0 1680685200000|2023-04-05 09:00:00|33.43|30.67|33.46|30.7|33.57|30.81|33.08|30.32|0 1680688800000|2023-04-05 10:00:00|33.44|30.68|33.03|30.27|33.54|30.78|32.99|30.23|0 1680692400000|2023-04-05 11:00:00|33.01|30.25|33.06|30.3|33.17|30.41|32.74|29.98|0 1680696000000|2023-04-05 12:00:00|33.04|30.28|33.31|30.55|33.58|30.82|32.73|29.97|0 1680699600000|2023-04-05 13:00:00|33.29|30.53|32.97|30.21|33.45|30.69|32.76|30|0 1680703200000|2023-04-05 14:00:00|32.71|29.95|35.5|32.74|35.56|32.8|32.71|29.95|0 1680706800000|2023-04-05 15:00:00|35.54|32.78|34.43|31.67|35.67|32.91|34.14|31.38|0 1680710400000|2023-04-05 16:00:00|34.41|31.65|35.2|32.44|35.44|32.68|34.38|31.62|0 1680714000000|2023-04-05 17:00:00|35.18|32.42|33.9|31.14|35.33|32.57|33.84|31.08|0 1680717600000|2023-04-05 18:00:00|33.95|31.19|33.58|30.82|33.96|31.2|33.38|30.62|0 1680721200000|2023-04-05 19:00:00|33.62|30.86|33.02|30.26|34.08|31.32|32.87|30.11|0 1680724800000|2023-04-05 20:00:00|32.95|30.19|33.43|30.21|33.43|30.3|32.95|29.98|0 1680728400000|2023-04-05 21:00:00|33.38|30.16|33.52|30.3|33.57|30.35|33.37|30.15|0 1680732000000|2023-04-05 22:00:00|33.49|30.27|33.41|30.19|33.7|30.48|33.35|30.13|0 1680735600000|2023-04-05 23:00:00|33.43|30.21|33.49|30.27|33.54|30.32|33.36|30.14|0 1680739200000|2023-04-06 00:00:00|33.51|30.29|33.69|30.47|33.84|30.62|33.39|30.17|0 1680742800000|2023-04-06 01:00:00|33.71|30.49|33.84|30.62|34.06|30.84|33.71|30.49|0 1680746400000|2023-04-06 02:00:00|33.86|30.64|33.86|30.64|33.91|30.69|33.7|30.48|0 1680750000000|2023-04-06 03:00:00|33.88|30.66|33.97|30.75|34.04|30.82|33.77|30.55|0 1680753600000|2023-04-06 04:00:00|33.99|30.77|33.96|30.74|34.02|30.8|33.86|30.64|0 1680757200000|2023-04-06 05:00:00|33.98|30.76|34.69|31.47|34.91|31.69|33.96|30.74|0 1680760800000|2023-04-06 06:00:00|34.71|31.49|34.02|31.26|34.73|31.62|33.91|31.15|0 1680764400000|2023-04-06 07:00:00|34.05|31.29|33.72|30.96|34.15|31.39|33.56|30.8|0 1680768000000|2023-04-06 08:00:00|33.7|30.94|33.7|30.94|33.88|31.12|33.59|30.83|0 1680771600000|2023-04-06 09:00:00|33.68|30.92|34.25|31.49|34.27|31.51|33.62|30.86|0 1680775200000|2023-04-06 10:00:00|34.31|31.55|33.89|31.13|34.65|31.89|33.89|31.13|0 1680778800000|2023-04-06 11:00:00|33.92|31.16|33.36|30.6|33.92|31.16|33.36|30.6|0 1680782400000|2023-04-06 12:00:00|33.38|30.62|34.37|31.61|34.41|31.65|33.32|30.56|0 1680786000000|2023-04-06 13:00:00|34.39|31.63|35.16|32.4|35.49|32.73|34.3|31.54|0 1680789600000|2023-04-06 14:00:00|35.14|32.38|34.86|32.1|35.18|32.42|34.13|31.37|0 1680793200000|2023-04-06 15:00:00|34.89|32.13|32.8|30.04|34.99|32.23|32.78|30.02|0 1680796800000|2023-04-06 16:00:00|32.79|30.03|32.11|29.35|33.07|30.31|31.71|28.95|0 1680800400000|2023-04-06 17:00:00|32.09|29.33|31.87|29.11|32.23|29.47|31.6|28.84|0 1680804000000|2023-04-06 18:00:00|31.85|29.09|31.78|29.02|31.93|29.17|31.37|28.61|0 1680807600000|2023-04-06 19:00:00|31.74|28.98|31.55|28.79|32.13|29.37|31.53|28.77|0 1680811200000|2023-04-06 20:00:00|31.59|28.83|31.89|28.67|31.89|28.94|31.58|28.63|0 1681084800000|2023-04-10 00:00:00|30.45|27.65|30.47|27.67|30.53|27.73|30.37|27.57|0 1681088400000|2023-04-10 01:00:00|30.45|27.65|30.36|27.56|30.52|27.72|30.32|27.52|0 1681092000000|2023-04-10 02:00:00|30.37|27.57|30.48|27.68|30.63|27.83|30.29|27.49|0 1681095600000|2023-04-10 03:00:00|30.47|27.67|30.5|27.7|30.56|27.76|30.43|27.63|0 1681099200000|2023-04-10 04:00:00|30.48|27.68|30.52|27.72|30.58|27.78|30.41|27.61|0 1681102800000|2023-04-10 05:00:00|30.5|27.7|30.64|27.84|30.68|27.88|30.48|27.68|0 1681106400000|2023-04-10 06:00:00|30.66|27.86|30.62|28.22|30.72|28.25|30.1|27.7|0 1681110000000|2023-04-10 07:00:00|30.61|28.21|30.4|28|30.66|28.26|30.4|28|0 1681113600000|2023-04-10 08:00:00|30.39|27.99|30.25|27.85|30.47|28.07|30.25|27.85|0 1681117200000|2023-04-10 09:00:00|30.23|27.83|30.12|27.72|30.27|27.87|30.01|27.61|0 1681120800000|2023-04-10 10:00:00|30.11|27.71|30.14|27.74|30.16|27.76|30.03|27.63|0 1681124400000|2023-04-10 11:00:00|30.16|27.76|30.77|28.37|30.99|28.59|30.12|27.72|0 1681128000000|2023-04-10 12:00:00|30.76|28.36|32.11|29.71|32.17|29.77|30.75|28.35|0 1681131600000|2023-04-10 13:00:00|32.13|29.73|33.03|30.63|34.25|31.85|31.96|29.56|0 1681135200000|2023-04-10 14:00:00|33.16|30.76|32.28|29.88|33.2|30.8|31.77|29.37|0 1681138800000|2023-04-10 15:00:00|32.26|29.86|31.18|28.78|32.28|29.88|30.59|28.19|0 1681142400000|2023-04-10 16:00:00|31.2|28.8|29.73|27.33|32.05|29.65|29.72|27.32|0 1681146000000|2023-04-10 17:00:00|29.71|27.31|29.47|27.07|29.8|27.4|29.28|26.88|0 1681149600000|2023-04-10 18:00:00|29.49|27.09|29.11|26.71|29.64|27.24|29.08|26.68|0 1681153200000|2023-04-10 19:00:00|29.1|26.7|28.67|26.27|29.41|27.01|28.67|26.27|0 1681156800000|2023-04-10 20:00:00|28.62|26.22|28.65|25.92|28.76|26.36|28.34|25.76|0 1681160400000|2023-04-10 21:00:00|28.62|25.89|28.7|25.97|28.71|25.97|28.59|25.87|0 1681164000000|2023-04-10 22:00:00|28.69|25.96|28.53|25.81|28.76|26.02|28.48|25.77|0 1681167600000|2023-04-10 23:00:00|28.55|25.83|28.36|25.66|28.57|25.85|28.34|25.64|0 1681171200000|2023-04-11 00:00:00|28.38|25.68|28.48|25.77|28.64|25.91|28.18|25.5|0 1681174800000|2023-04-11 01:00:00|28.5|25.78|28.44|25.73|28.59|25.87|28.37|25.67|0 1681178400000|2023-04-11 02:00:00|28.43|25.72|28.33|25.64|28.45|25.74|28.19|25.5|0 1681182000000|2023-04-11 03:00:00|28.32|25.62|28.45|25.74|28.49|25.78|28.18|25.49|0 1681185600000|2023-04-11 04:00:00|28.43|25.73|28.57|25.85|28.57|25.85|28.32|25.62|0 1681189200000|2023-04-11 05:00:00|28.56|25.84|28.75|26.01|28.98|26.22|28.5|25.78|0 1681192800000|2023-04-11 06:00:00|28.73|25.99|29.14|26.74|29.81|27.41|28.39|25.97|0 1681196400000|2023-04-11 07:00:00|29.18|26.78|29.22|26.82|29.3|26.9|28.99|26.59|0 1681200000000|2023-04-11 08:00:00|29.2|26.8|28.89|26.49|29.22|26.82|28.87|26.47|0 1681203600000|2023-04-11 09:00:00|28.87|26.47|28.53|26.13|28.89|26.49|28.53|26.13|0 1681207200000|2023-04-11 10:00:00|28.51|26.11|28.82|26.42|28.94|26.54|28.49|26.09|0 1681210800000|2023-04-11 11:00:00|28.79|26.39|29.44|27.04|29.62|27.22|28.75|26.35|0 1681214400000|2023-04-11 12:00:00|29.5|27.1|29.3|26.9|29.52|27.12|29|26.6|0 1681218000000|2023-04-11 13:00:00|29.32|26.92|29.43|27.03|29.51|27.11|28.88|26.48|0 1681221600000|2023-04-11 14:00:00|29.41|27.01|28.76|26.36|29.56|27.16|28.27|25.87|0 1681225200000|2023-04-11 15:00:00|28.72|26.32|28.25|25.85|28.77|26.37|28.2|25.8|0 1681228800000|2023-04-11 16:00:00|28.23|25.83|28.16|25.76|28.59|26.19|27.92|25.52|0 1681232400000|2023-04-11 17:00:00|28.14|25.74|27.68|25.28|28.34|25.94|27.63|25.23|0 1681236000000|2023-04-11 18:00:00|27.64|25.24|27.56|25.16|27.84|25.44|27.44|25.04|0 1681239600000|2023-04-11 19:00:00|27.58|25.18|28.59|26.19|28.87|26.47|27.39|24.99|0 1681243200000|2023-04-11 20:00:00|28.51|26.11|28.66|25.93|28.68|26.13|28.36|25.8|0 1681246800000|2023-04-11 21:00:00|28.64|25.92|28.69|25.95|28.74|26|28.61|25.88|0 1681250400000|2023-04-11 22:00:00|28.74|26|28.58|25.86|28.74|26|28.51|25.79|0 1681254000000|2023-04-11 23:00:00|28.6|25.87|28.52|25.81|28.62|25.89|28.43|25.72|0 1681257600000|2023-04-12 00:00:00|28.5|25.79|28.57|25.85|28.71|25.97|28.45|25.74|0 1681261200000|2023-04-12 01:00:00|28.59|25.86|28.59|25.87|28.77|26.03|28.43|25.72|0 1681264800000|2023-04-12 02:00:00|28.57|25.85|28.52|25.8|28.59|25.87|28.48|25.77|0 1681268400000|2023-04-12 03:00:00|28.5|25.78|28.62|25.89|28.64|25.91|28.5|25.78|0 1681272000000|2023-04-12 04:00:00|28.64|25.91|28.56|25.84|28.66|25.93|28.47|25.76|0 1681275600000|2023-04-12 05:00:00|28.55|25.83|28.43|25.73|28.58|25.86|28.43|25.73|0 1681279200000|2023-04-12 06:00:00|28.41|25.71|28.55|26.15|28.7|26.3|28.33|25.71|0 1681282800000|2023-04-12 07:00:00|28.56|26.16|28.29|25.89|28.62|26.22|28.22|25.82|0 1681286400000|2023-04-12 08:00:00|28.27|25.87|28.59|26.19|28.66|26.26|27.85|25.45|0 1681290000000|2023-04-12 09:00:00|28.57|26.17|28.28|25.88|28.69|26.29|28.22|25.82|0 1681293600000|2023-04-12 10:00:00|28.26|25.86|28.39|25.99|28.43|26.03|28.11|25.71|0 1681297200000|2023-04-12 11:00:00|28.41|26.01|28.14|25.74|28.51|26.11|28.12|25.72|0 1681300800000|2023-04-12 12:00:00|28.16|25.76|27.43|24.07|29.14|26.27|26.25|22.89|0 1681304400000|2023-04-12 13:00:00|27.37|24.01|27.92|24.56|28.37|25.01|26.96|23.6|0 1681308000000|2023-04-12 14:00:00|27.95|24.59|28.78|26.38|28.86|26.46|27.17|23.81|0 1681311600000|2023-04-12 15:00:00|28.84|26.44|27.53|25.13|29.52|27.12|27.44|25.04|0 1681315200000|2023-04-12 16:00:00|27.49|25.09|26.97|24.57|27.87|25.47|26.9|24.5|0 1681318800000|2023-04-12 17:00:00|26.93|24.53|26.97|24.57|27.23|24.83|26.54|24.14|0 1681322400000|2023-04-12 18:00:00|26.96|24.56|27.91|25.51|28.47|26.07|26.53|24.13|0 1681326000000|2023-04-12 19:00:00|27.93|25.53|28.87|26.47|29.26|26.86|27.64|25.24|0 1681329600000|2023-04-12 20:00:00|28.78|26.38|29.17|26.39|29.24|26.53|28.74|26.29|0 1681333200000|2023-04-12 21:00:00|29.14|26.36|29.18|26.4|29.26|26.47|29.14|26.36|0 1681336800000|2023-04-12 22:00:00|29.16|26.38|29.52|26.72|29.58|26.78|29.12|26.35|0 1681340400000|2023-04-12 23:00:00|29.5|26.7|29.6|26.8|29.66|26.86|29.34|26.55|0 1681344000000|2023-04-13 00:00:00|29.59|26.79|29.16|26.38|29.6|26.8|29.14|26.37|0 1681347600000|2023-04-13 01:00:00|29.14|26.36|28.99|26.22|29.29|26.5|28.97|26.21|0 1681351200000|2023-04-13 02:00:00|28.97|26.21|28.81|26.07|29|26.24|28.68|25.95|0 1681354800000|2023-04-13 03:00:00|28.79|26.05|28.7|25.97|28.81|26.07|28.63|25.9|0 1681358400000|2023-04-13 04:00:00|28.68|25.95|28.57|25.85|28.74|26|28.57|25.85|0 1681362000000|2023-04-13 05:00:00|28.55|25.83|28.63|25.9|28.77|26.03|28.47|25.75|0 1681365600000|2023-04-13 06:00:00|28.61|25.89|28.15|25.75|28.69|26.11|27.94|25.54|0 1681369200000|2023-04-13 07:00:00|28.24|25.84|28.24|25.84|28.3|25.9|27.92|25.52|0 1681372800000|2023-04-13 08:00:00|28.23|25.83|28.44|26.04|28.53|26.13|27.95|25.55|0 1681376400000|2023-04-13 09:00:00|28.42|26.02|28.2|25.8|28.53|26.13|27.68|25.28|0 1681380000000|2023-04-13 10:00:00|28.18|25.78|28.5|26.1|28.7|26.3|28.18|25.78|0 1681383600000|2023-04-13 11:00:00|28.52|26.12|28.75|26.35|28.83|26.43|28.29|25.89|0 1681387200000|2023-04-13 12:00:00|28.77|26.37|27.7|25.3|28.86|26.46|27.54|25.14|0 1681390800000|2023-04-13 13:00:00|27.72|25.32|28.03|25.63|28.33|25.93|27.55|25.15|0 1681394400000|2023-04-13 14:00:00|28|25.6|27.15|24.75|28.14|25.74|26.73|24.33|0 1681398000000|2023-04-13 15:00:00|27.13|24.73|26.64|24.24|27.13|24.73|26.58|24.18|0 1681401600000|2023-04-13 16:00:00|26.61|24.21|26.25|23.85|26.64|24.24|26.19|23.79|0 1681405200000|2023-04-13 17:00:00|26.23|23.83|25.42|23.02|26.51|24.11|25.35|22.95|0 1681408800000|2023-04-13 18:00:00|25.4|23|24.79|22.43|25.48|23.08|24.72|22.37|0 1681412400000|2023-04-13 19:00:00|24.77|22.41|24.86|22.49|25.05|22.67|24.59|22.25|0 1681416000000|2023-04-13 20:00:00|24.88|22.51|25.14|22.75|25.18|22.78|24.84|22.48|0 1681419600000|2023-04-13 21:00:00|25.08|22.7|25.13|22.74|25.17|22.77|25.03|22.64|0 1681423200000|2023-04-13 22:00:00|25.15|22.76|25.36|22.94|25.73|23.28|24.56|22.22|0 1681426800000|2023-04-13 23:00:00|25.35|22.93|25.39|22.98|25.5|23.08|25.29|22.88|0 1681430400000|2023-04-14 00:00:00|25.38|22.96|25.12|22.73|25.5|23.07|25.02|22.64|0 1681434000000|2023-04-14 01:00:00|25.14|22.74|25.31|22.9|25.4|22.99|25.1|22.71|0 1681437600000|2023-04-14 02:00:00|25.33|22.92|25.37|22.95|25.4|22.98|25.23|22.82|0 1681441200000|2023-04-14 03:00:00|25.35|22.94|25.25|22.85|25.38|22.97|25.15|22.75|0 1681444800000|2023-04-14 04:00:00|25.23|22.83|25.31|22.9|25.32|22.91|25.21|22.81|0 1681448400000|2023-04-14 05:00:00|25.32|22.91|25.22|22.82|25.34|22.93|25.22|22.82|0 1681452000000|2023-04-14 06:00:00|25.24|22.84|25.41|23.01|25.47|23.07|25.24|22.84|0 1681455600000|2023-04-14 07:00:00|25.43|23.03|25.23|22.83|25.51|23.11|25.08|22.69|0 1681459200000|2023-04-14 08:00:00|25.21|22.81|25.57|23.17|25.64|23.24|25.21|22.81|0 1681462800000|2023-04-14 09:00:00|25.55|23.15|25.5|23.1|25.65|23.25|25.42|23.02|0 1681466400000|2023-04-14 10:00:00|25.57|23.17|25.34|22.94|25.78|23.38|25.22|22.82|0 1681470000000|2023-04-14 11:00:00|25.3|22.9|25.22|22.82|25.42|23.02|24.94|22.57|0 1681473600000|2023-04-14 12:00:00|25.19|22.79|25.43|23.03|25.73|23.33|24.74|22.38|0 1681477200000|2023-04-14 13:00:00|25.46|23.06|24.33|22.02|25.66|23.26|24.13|21.83|0 1681480800000|2023-04-14 14:00:00|24.3|21.99|25.47|23.07|26.12|23.72|24.21|21.9|0 1681484400000|2023-04-14 15:00:00|25.45|23.05|25.6|23.2|25.95|23.55|25.31|22.91|0 1681488000000|2023-04-14 16:00:00|25.58|23.18|26.28|23.88|26.42|24.02|25.48|23.08|0 1681491600000|2023-04-14 17:00:00|26.3|23.9|25.65|23.25|26.46|24.06|25.47|23.07|0 1681495200000|2023-04-14 18:00:00|25.63|23.23|24.89|22.52|25.87|23.47|24.84|22.47|0 1681498800000|2023-04-14 19:00:00|24.9|22.53|24.41|22.08|25.86|23.46|24.27|21.96|0 1681502400000|2023-04-14 20:00:00|24.39|22.07|24.16|21.86|24.41|22.08|24.16|21.86|0 1681689600000|2023-04-17 00:00:00|23.69|21.43|23.8|21.53|23.8|21.53|23.52|21.28|0 1681693200000|2023-04-17 01:00:00|23.78|21.52|23.68|21.43|23.83|21.56|23.52|21.28|0 1681696800000|2023-04-17 02:00:00|23.67|21.41|23.67|21.41|23.78|21.52|23.59|21.34|0 1681700400000|2023-04-17 03:00:00|23.68|21.43|23.69|21.43|23.72|21.46|23.63|21.38|0 1681704000000|2023-04-17 04:00:00|23.67|21.42|23.67|21.42|23.75|21.49|23.6|21.36|0 1681707600000|2023-04-17 05:00:00|23.69|21.44|23.49|21.26|23.74|21.48|23.48|21.24|0 1681711200000|2023-04-17 06:00:00|23.51|21.27|23.53|21.29|23.79|21.52|23.43|21.2|0 1681714800000|2023-04-17 07:00:00|23.55|21.31|23.55|21.31|23.66|21.41|23.27|21.06|0 1681718400000|2023-04-17 08:00:00|23.58|21.34|23.77|21.51|23.83|21.56|23.48|21.25|0 1681722000000|2023-04-17 09:00:00|23.76|21.5|24.13|21.83|24.22|21.91|23.65|21.4|0 1681725600000|2023-04-17 10:00:00|24.15|21.85|23.97|21.68|24.18|21.87|23.92|21.64|0 1681729200000|2023-04-17 11:00:00|23.95|21.67|23.92|21.64|24.18|21.87|23.81|21.54|0 1681732800000|2023-04-17 12:00:00|23.9|21.63|24.23|21.92|24.34|22.02|23.8|21.53|0 1681736400000|2023-04-17 13:00:00|24.21|21.9|24.2|21.89|24.49|22.16|23.83|21.56|0 1681740000000|2023-04-17 14:00:00|24.14|21.85|23.82|21.55|24.33|22.01|23.29|21.07|0 1681743600000|2023-04-17 15:00:00|23.8|21.54|23.59|21.34|24.24|21.93|23.54|21.3|0 1681747200000|2023-04-17 16:00:00|23.6|21.36|23.54|21.3|23.84|21.57|23.39|21.16|0 1681750800000|2023-04-17 17:00:00|23.52|21.28|23.83|21.56|23.88|21.61|23.31|21.09|0 1681754400000|2023-04-17 18:00:00|23.81|21.55|22.29|20.16|23.97|21.69|22.22|20.11|0 1681758000000|2023-04-17 19:00:00|22.25|20.13|22.14|20.04|22.34|20.22|21.5|19.45|0 1681761600000|2023-04-17 20:00:00|22.1|19.99|22.12|20.02|22.14|20.03|21.92|19.83|0 1681765200000|2023-04-17 21:00:00|22.13|20.01|22.14|20.03|22.16|20.05|22.1|20|0 1681768800000|2023-04-17 22:00:00|22.11|20|22.14|20.03|22.23|20.11|22.11|20|0 1681772400000|2023-04-17 23:00:00|22.15|20.04|22.12|20.02|22.19|20.08|22.07|19.97|0 1681776000000|2023-04-18 00:00:00|22.14|20.03|22.24|20.12|22.27|20.15|22.11|20|0 1681779600000|2023-04-18 01:00:00|22.25|20.13|22.08|19.98|22.27|20.15|21.96|19.87|0 1681783200000|2023-04-18 02:00:00|22.03|19.94|22.08|19.98|22.14|20.03|22|19.91|0 1681786800000|2023-04-18 03:00:00|22.07|19.97|22.18|20.07|22.23|20.12|22.02|19.92|0 1681790400000|2023-04-18 04:00:00|22.2|20.08|22.25|20.13|22.33|20.2|22.13|20.02|0 1681794000000|2023-04-18 05:00:00|22.27|20.15|21.97|19.87|22.27|20.15|21.97|19.87|0 1681797600000|2023-04-18 06:00:00|21.98|19.89|21.83|19.75|22.04|19.94|21.73|19.66|0 1681801200000|2023-04-18 07:00:00|21.84|19.76|21.84|19.76|21.96|19.87|21.74|19.67|0 1681804800000|2023-04-18 08:00:00|21.86|19.78|21.63|19.57|22.02|19.92|21.52|19.47|0 1681808400000|2023-04-18 09:00:00|21.64|19.58|21.47|19.43|21.69|19.62|21.34|19.31|0 1681812000000|2023-04-18 10:00:00|21.49|19.44|21.38|19.34|21.56|19.51|21.14|19.13|0 1681815600000|2023-04-18 11:00:00|21.4|19.36|21.51|19.46|21.59|19.53|21.08|19.07|0 1681819200000|2023-04-18 12:00:00|21.52|19.47|21.32|19.29|21.54|19.49|21.18|19.16|0 1681822800000|2023-04-18 13:00:00|21.34|19.31|22|19.9|22.14|20.03|21.31|19.28|0 1681826400000|2023-04-18 14:00:00|22.03|19.93|22.5|20.35|22.92|20.74|21.81|19.73|0 1681830000000|2023-04-18 15:00:00|22.51|20.37|22.53|20.39|22.83|20.66|22.15|20.04|0 1681833600000|2023-04-18 16:00:00|22.57|20.42|22.01|19.92|22.61|20.46|21.79|19.72|0 1681837200000|2023-04-18 17:00:00|22.03|19.93|21.55|19.5|22.15|20.04|21.24|19.22|0 1681840800000|2023-04-18 18:00:00|21.57|19.51|21.99|19.89|22.34|20.21|21.22|19.2|0 1681844400000|2023-04-18 19:00:00|21.94|19.85|21.67|19.61|21.97|19.88|21.47|19.43|0 1681848000000|2023-04-18 20:00:00|21.71|19.64|21.7|19.63|21.93|19.84|21.59|19.53|0 1681851600000|2023-04-18 21:00:00|21.71|19.64|21.7|19.63|21.72|19.65|21.67|19.61|0 1681855200000|2023-04-18 22:00:00|21.81|19.74|21.71|19.65|21.85|19.77|21.71|19.65|0 1681858800000|2023-04-18 23:00:00|21.73|19.66|21.86|19.78|21.86|19.78|21.71|19.65|0 1681862400000|2023-04-19 00:00:00|21.87|19.79|21.78|19.71|21.9|19.82|21.76|19.69|0 1681866000000|2023-04-19 01:00:00|21.8|19.72|21.97|19.88|22.01|19.91|21.67|19.6|0 1681869600000|2023-04-19 02:00:00|21.96|19.87|21.9|19.81|22.02|19.92|21.84|19.76|0 1681873200000|2023-04-19 03:00:00|21.88|19.8|22.57|20.42|23.96|21.68|20.55|18.59|0 1681876800000|2023-04-19 04:00:00|22.56|20.41|22.59|20.44|22.63|20.47|22.55|20.4|0 1681880400000|2023-04-19 05:00:00|22.57|20.42|22.65|20.5|22.68|20.52|22.57|20.42|0 1681884000000|2023-04-19 06:00:00|22.64|20.48|23.02|20.82|23.22|21.01|22.62|20.47|0 1681887600000|2023-04-19 07:00:00|23.03|20.84|23.04|20.84|23.29|21.07|22.9|20.72|0 1681891200000|2023-04-19 08:00:00|23.02|20.83|23.44|21.21|23.92|21.65|22.87|20.69|0 1681894800000|2023-04-19 09:00:00|23.46|21.23|23.94|21.66|24.06|21.77|23.44|21.21|0 1681898400000|2023-04-19 10:00:00|23.95|21.67|23.63|21.38|24.01|21.72|23.6|21.35|0 1681902000000|2023-04-19 11:00:00|23.6|21.35|23.76|21.49|23.83|21.56|23.44|21.21|0 1681905600000|2023-04-19 12:00:00|23.74|21.48|24|21.71|24.14|21.84|23.73|21.47|0 1681909200000|2023-04-19 13:00:00|23.96|21.68|23.58|21.33|23.98|21.7|23.31|21.09|0 1681912800000|2023-04-19 14:00:00|23.56|21.32|22.9|20.72|23.61|21.36|22.72|20.56|0 1681916400000|2023-04-19 15:00:00|22.88|20.7|23.93|21.65|24.44|22.11|22.05|19.95|0 1681920000000|2023-04-19 16:00:00|23.89|21.62|23.68|21.42|24.04|21.75|23.58|21.34|0 1681923600000|2023-04-19 17:00:00|23.66|21.41|23.33|21.11|23.81|21.54|23.3|21.08|0 1681927200000|2023-04-19 18:00:00|23.3|21.08|23.32|21.1|23.56|21.31|23.01|20.82|0 1681930800000|2023-04-19 19:00:00|23.3|21.08|23.49|21.25|23.91|21.63|23.15|20.95|0 1681934400000|2023-04-19 20:00:00|23.5|21.27|23.85|21.58|23.92|21.64|23.5|21.27|0 1681938000000|2023-04-19 21:00:00|23.87|21.59|23.85|21.58|23.91|21.63|23.79|21.53|0 1681941600000|2023-04-19 22:00:00|23.92|21.64|24.13|21.83|24.22|21.91|23.87|21.6|0 1681945200000|2023-04-19 23:00:00|24.14|21.84|24.3|21.99|24.36|22.04|24.09|21.8|0 1681948800000|2023-04-20 00:00:00|24.29|21.97|24.07|21.78|24.32|22|24.04|21.75|0 1681952400000|2023-04-20 01:00:00|24.03|21.75|23.94|21.66|24.16|21.86|23.89|21.62|0 1681956000000|2023-04-20 02:00:00|23.92|21.64|24.09|21.8|24.14|21.84|23.79|21.52|0 1681959600000|2023-04-20 03:00:00|24.11|21.81|23.93|21.65|24.19|21.89|23.93|21.65|0 1681963200000|2023-04-20 04:00:00|23.94|21.66|24.06|21.77|24.1|21.81|23.87|21.6|0 1681966800000|2023-04-20 05:00:00|24.05|21.76|24.18|21.88|24.29|21.98|24.05|21.76|0 1681970400000|2023-04-20 06:00:00|24.17|21.87|24.32|22|24.34|22.02|23.88|21.61|0 1681974000000|2023-04-20 07:00:00|24.3|21.98|25.41|23.01|25.58|23.18|24.3|21.98|0 1681977600000|2023-04-20 08:00:00|25.39|22.99|25.9|23.5|26.06|23.66|25.09|22.7|0 1681981200000|2023-04-20 09:00:00|25.89|23.49|25.7|23.3|25.97|23.57|25.62|23.22|0 1681984800000|2023-04-20 10:00:00|25.69|23.29|25.5|23.1|25.87|23.47|25.5|23.1|0 1681988400000|2023-04-20 11:00:00|25.48|23.08|26.52|24.12|26.52|24.12|25.4|23|0 1681992000000|2023-04-20 12:00:00|26.54|24.14|26.65|24.25|27.05|24.65|26.3|23.9|0 1681995600000|2023-04-20 13:00:00|26.64|24.24|26.6|24.2|26.96|24.56|26.16|23.76|0 1681999200000|2023-04-20 14:00:00|26.67|24.27|25.56|23.16|26.81|24.41|25.47|23.07|0 1682002800000|2023-04-20 15:00:00|25.53|23.13|25.82|23.42|26.15|23.75|25.48|23.08|0 1682006400000|2023-04-20 16:00:00|25.79|23.39|25.02|22.64|26.14|23.74|24.99|22.61|0 1682010000000|2023-04-20 17:00:00|24.95|22.57|25.01|22.62|25.11|22.71|24.7|22.34|0 1682013600000|2023-04-20 18:00:00|25.02|22.64|25.72|23.32|26.07|23.67|25|22.62|0 1682017200000|2023-04-20 19:00:00|25.74|23.34|25.56|23.16|26.65|24.25|25.52|23.12|0 1682020800000|2023-04-20 20:00:00|25.52|23.12|25.51|23.08|25.54|23.14|25.2|22.8|0 1682024400000|2023-04-20 21:00:00|25.49|23.06|25.9|23.43|25.9|23.44|25.45|23.02|0 1682028000000|2023-04-20 22:00:00|25.88|23.42|25.93|23.46|26.01|23.54|25.85|23.39|0 1682031600000|2023-04-20 23:00:00|25.91|23.45|25.99|23.51|26.06|23.58|25.77|23.32|0 1682035200000|2023-04-21 00:00:00|26.01|23.53|25.59|23.15|26.06|23.58|25.59|23.15|0 1682038800000|2023-04-21 01:00:00|25.58|23.14|25.73|23.28|25.86|23.4|25.55|23.11|0 1682042400000|2023-04-21 02:00:00|25.74|23.29|25.77|23.31|25.86|23.4|25.69|23.24|0 1682046000000|2023-04-21 03:00:00|25.75|23.3|25.68|23.23|25.77|23.32|25.6|23.16|0 1682049600000|2023-04-21 04:00:00|25.7|23.25|25.91|23.45|25.93|23.46|25.68|23.23|0 1682053200000|2023-04-21 05:00:00|25.93|23.46|25.88|23.42|25.93|23.46|25.76|23.31|0 1682056800000|2023-04-21 06:00:00|25.9|23.43|27.3|24.9|27.34|24.94|25.76|23.32|0 1682060400000|2023-04-21 07:00:00|27.29|24.89|27.13|24.73|27.6|25.2|27.02|24.62|0 1682064000000|2023-04-21 08:00:00|27.15|24.75|26.69|24.29|27.24|24.84|26.68|24.28|0 1682067600000|2023-04-21 09:00:00|26.71|24.31|26.92|24.52|26.94|24.54|26.56|24.16|0 1682071200000|2023-04-21 10:00:00|26.91|24.51|27.48|25.08|27.57|25.17|26.83|24.43|0 1682074800000|2023-04-21 11:00:00|27.49|25.09|27.27|24.87|27.65|25.25|27.21|24.81|0 1682078400000|2023-04-21 12:00:00|27.29|24.89|26.63|24.23|27.44|25.04|26.58|24.18|0 1682082000000|2023-04-21 13:00:00|26.61|24.21|26.98|24.58|26.99|24.59|26.09|23.69|0 1682085600000|2023-04-21 14:00:00|27.03|24.63|27.08|24.68|27.52|25.12|25.94|23.54|0 1682089200000|2023-04-21 15:00:00|27.05|24.65|26.4|24|27.14|24.74|26.3|23.9|0 1682092800000|2023-04-21 16:00:00|26.37|23.97|26.49|24.09|26.73|24.33|26.21|23.81|0 1682096400000|2023-04-21 17:00:00|26.48|24.08|26.03|23.63|26.66|24.26|25.93|23.53|0 1682100000000|2023-04-21 18:00:00|26|23.6|25.98|23.58|26.28|23.88|25.7|23.3|0 1682103600000|2023-04-21 19:00:00|25.99|23.59|25.83|23.43|26.42|24.02|25.69|23.29|0 1682107200000|2023-04-21 20:00:00|25.84|23.44|25.91|23.51|25.94|23.54|25.76|23.36|0 1682294400000|2023-04-24 00:00:00|26.19|23.69|26.07|23.59|26.26|23.76|26.05|23.57|0 1682298000000|2023-04-24 01:00:00|26.09|23.6|26.13|23.64|26.14|23.65|25.95|23.48|0 1682301600000|2023-04-24 02:00:00|26.15|23.66|26.19|23.69|26.31|23.81|26.01|23.54|0 1682305200000|2023-04-24 03:00:00|26.2|23.71|26.24|23.74|26.28|23.78|26.12|23.64|0 1682308800000|2023-04-24 04:00:00|26.26|23.76|26.34|23.83|26.37|23.86|26.22|23.72|0 1682312400000|2023-04-24 05:00:00|26.36|23.85|26.6|24.06|26.63|24.1|26.32|23.81|0 1682316000000|2023-04-24 06:00:00|26.58|24.05|26.64|24.24|26.9|24.5|26.56|24.05|0 1682319600000|2023-04-24 07:00:00|26.62|24.22|26.73|24.33|26.87|24.47|26.37|23.97|0 1682323200000|2023-04-24 08:00:00|26.77|24.37|26.89|24.49|27.04|24.64|26.52|24.12|0 1682326800000|2023-04-24 09:00:00|26.88|24.48|26.39|23.99|26.95|24.55|26.27|23.87|0 1682330400000|2023-04-24 10:00:00|26.41|24.01|26.13|23.73|26.47|24.07|26.13|23.73|0 1682334000000|2023-04-24 11:00:00|26.12|23.72|25.98|23.58|26.18|23.78|25.78|23.38|0 1682337600000|2023-04-24 12:00:00|25.96|23.56|25.8|23.4|26.14|23.74|25.71|23.31|0 1682341200000|2023-04-24 13:00:00|25.78|23.38|25.44|23.04|25.98|23.58|25.28|22.88|0 1682344800000|2023-04-24 14:00:00|25.39|22.99|26.77|24.37|26.81|24.41|25.24|22.84|0 1682348400000|2023-04-24 15:00:00|26.79|24.39|27.27|24.87|27.35|24.95|26.7|24.3|0 1682352000000|2023-04-24 16:00:00|27.29|24.89|26.69|24.29|27.48|25.08|26.66|24.26|0 1682355600000|2023-04-24 17:00:00|26.67|24.27|26.07|23.67|26.9|24.5|26|23.6|0 1682359200000|2023-04-24 18:00:00|26.09|23.69|26.14|23.74|26.41|24.01|25.93|23.53|0 1682362800000|2023-04-24 19:00:00|26.13|23.73|25.77|23.37|26.13|23.73|25.75|23.35|0 1682366400000|2023-04-24 20:00:00|25.72|23.32|26.17|23.68|26.2|23.71|25.63|23.23|0 1682370000000|2023-04-24 21:00:00|26.18|23.69|26.25|23.75|26.27|23.77|26.11|23.63|0 1682373600000|2023-04-24 22:00:00|26.2|23.7|26.24|23.74|26.24|23.74|26.06|23.58|0 1682377200000|2023-04-24 23:00:00|26.23|23.73|26.21|23.71|26.25|23.75|26.08|23.6|0 1682380800000|2023-04-25 00:00:00|26.23|23.73|26.27|23.76|26.31|23.81|26.05|23.56|0 1682384400000|2023-04-25 01:00:00|26.28|23.78|26.4|23.88|26.4|23.88|26.08|23.59|0 1682388000000|2023-04-25 02:00:00|26.41|23.9|26.53|24|26.57|24.04|26.38|23.86|0 1682391600000|2023-04-25 03:00:00|26.51|23.98|26.69|24.15|26.73|24.18|26.41|23.9|0 1682395200000|2023-04-25 04:00:00|26.67|24.13|26.77|24.22|26.84|24.29|26.62|24.08|0 1682398800000|2023-04-25 05:00:00|26.79|24.24|26.66|24.12|26.91|24.35|26.59|24.06|0 1682402400000|2023-04-25 06:00:00|26.67|24.13|26.51|24.11|26.76|24.36|26.39|23.99|0 1682406000000|2023-04-25 07:00:00|26.47|24.07|27.22|24.82|27.44|25.04|26.29|23.89|0 1682409600000|2023-04-25 08:00:00|27.19|24.79|27.3|24.9|27.76|25.36|27.07|24.67|0 1682413200000|2023-04-25 09:00:00|27.31|24.91|27.16|24.76|27.47|25.07|27.14|24.74|0 1682416800000|2023-04-25 10:00:00|27.14|24.74|27.07|24.67|27.4|25|27.03|24.63|0 1682420400000|2023-04-25 11:00:00|27.05|24.65|27.04|24.64|27.25|24.85|26.85|24.45|0 1682424000000|2023-04-25 12:00:00|27.05|24.65|27.06|24.66|27.11|24.71|26.77|24.37|0 1682427600000|2023-04-25 13:00:00|27.04|24.64|27.38|24.98|27.57|25.17|26.78|24.38|0 1682431200000|2023-04-25 14:00:00|27.45|25.05|28.2|25.8|28.72|26.32|27.06|24.66|0 1682434800000|2023-04-25 15:00:00|28.16|25.76|28.32|25.92|28.37|25.97|27.18|24.78|0 1682438400000|2023-04-25 16:00:00|28.34|25.94|28.6|26.2|28.75|26.35|28.13|25.73|0 1682442000000|2023-04-25 17:00:00|28.62|26.22|30.75|28.35|30.85|28.45|28.41|26.01|0 1682445600000|2023-04-25 18:00:00|30.73|28.33|31.93|29.53|32|29.6|30.53|28.13|0 1682449200000|2023-04-25 19:00:00|31.99|29.59|32.34|29.94|32.39|29.99|31.29|28.89|0 1682452800000|2023-04-25 20:00:00|32.32|29.92|31.21|28.41|32.42|30.02|31.08|28.41|0 1682456400000|2023-04-25 21:00:00|31.2|28.4|31.06|28.26|31.27|28.47|31.04|28.24|0 1682460000000|2023-04-25 22:00:00|31.08|28.28|31.02|28.22|31.22|28.42|30.66|27.86|0 1682463600000|2023-04-25 23:00:00|31.04|28.24|31|28.2|31.25|28.45|30.94|28.14|0 1682467200000|2023-04-26 00:00:00|31.02|28.22|30.09|27.29|31.24|28.44|30.01|27.21|0 1682470800000|2023-04-26 01:00:00|30.11|27.31|30.03|27.23|30.19|27.39|29.94|27.14|0 1682474400000|2023-04-26 02:00:00|30.05|27.25|29.92|27.12|30.18|27.38|29.92|27.12|0 1682478000000|2023-04-26 03:00:00|29.94|27.14|30.33|27.53|30.35|27.55|29.92|27.12|0 1682481600000|2023-04-26 04:00:00|30.31|27.51|30.22|27.42|30.39|27.59|30.2|27.4|0 1682485200000|2023-04-26 05:00:00|30.2|27.4|29.89|27.09|30.23|27.43|29.84|27.04|0 1682488800000|2023-04-26 06:00:00|29.87|27.07|30.25|27.85|30.35|27.95|29.76|27.07|0 1682492400000|2023-04-26 07:00:00|30.21|27.81|30.7|28.3|31.12|28.72|30.21|27.81|0 1682496000000|2023-04-26 08:00:00|30.68|28.28|30.03|27.63|31.22|28.82|29.94|27.54|0 1682499600000|2023-04-26 09:00:00|30.01|27.61|30.41|28.01|30.63|28.23|29.92|27.52|0 1682503200000|2023-04-26 10:00:00|30.43|28.03|30.91|28.51|31.07|28.67|30.09|27.69|0 1682506800000|2023-04-26 11:00:00|30.87|28.47|31.08|28.68|31.65|29.25|30.46|28.06|0 1682510400000|2023-04-26 12:00:00|31.05|28.65|30.8|28.4|31.19|28.79|29.92|27.52|0 1682514000000|2023-04-26 13:00:00|30.82|28.42|30.81|28.41|31.45|29.05|30.63|28.23|0 1682517600000|2023-04-26 14:00:00|30.79|28.39|30.96|28.56|32.74|30.34|30.73|28.33|0 1682521200000|2023-04-26 15:00:00|30.94|28.54|29.07|26.67|30.94|28.54|29.05|26.65|0 1682524800000|2023-04-26 16:00:00|29.05|26.65|29.56|27.16|29.72|27.32|28.69|26.29|0 1682528400000|2023-04-26 17:00:00|29.58|27.18|30.99|28.59|31.22|28.82|29.34|26.94|0 1682532000000|2023-04-26 18:00:00|31.03|28.63|31.82|29.42|32.01|29.61|30.71|28.31|0 1682535600000|2023-04-26 19:00:00|31.8|29.4|32.01|29.61|32.54|30.14|31.49|29.09|0 1682539200000|2023-04-26 20:00:00|32.03|29.63|31.33|28.53|32.21|29.73|31.22|28.44|0 1682542800000|2023-04-26 21:00:00|31.34|28.54|31.15|28.35|31.35|28.55|31.15|28.35|0 1682546400000|2023-04-26 22:00:00|31.27|28.47|31.35|28.55|31.54|28.74|31.24|28.44|0 1682550000000|2023-04-26 23:00:00|31.34|28.54|31.27|28.47|31.48|28.68|31.25|28.45|0 1682553600000|2023-04-27 00:00:00|31.29|28.49|31.4|28.6|31.55|28.75|31.29|28.49|0 1682557200000|2023-04-27 01:00:00|31.41|28.61|31.34|28.54|31.59|28.79|31.26|28.46|0 1682560800000|2023-04-27 02:00:00|31.36|28.56|31.2|28.4|31.42|28.62|31.11|28.31|0 1682564400000|2023-04-27 03:00:00|31.19|28.39|31.27|28.47|31.29|28.49|31.14|28.34|0 1682568000000|2023-04-27 04:00:00|31.25|28.45|30.93|28.13|31.27|28.47|30.93|28.13|0 1682571600000|2023-04-27 05:00:00|30.94|28.14|30.58|27.78|31.11|28.31|30.52|27.72|0 1682575200000|2023-04-27 06:00:00|30.6|27.8|30.39|27.99|30.68|28.13|30.27|27.72|0 1682578800000|2023-04-27 07:00:00|30.34|27.94|29.56|27.16|30.64|28.24|29.48|27.08|0 1682582400000|2023-04-27 08:00:00|29.55|27.15|29.18|26.78|29.83|27.43|29.15|26.75|0 1682586000000|2023-04-27 09:00:00|29.17|26.77|29.25|26.85|29.33|26.93|29.07|26.67|0 1682589600000|2023-04-27 10:00:00|29.27|26.87|28.98|26.58|29.38|26.98|28.95|26.55|0 1682593200000|2023-04-27 11:00:00|28.97|26.57|28.94|26.54|29.1|26.7|28.75|26.35|0 1682596800000|2023-04-27 12:00:00|28.96|26.56|28.51|26.11|29.52|27.12|28.43|26.03|0 1682600400000|2023-04-27 13:00:00|28.5|26.1|28.08|25.68|28.69|26.29|27.89|25.49|0 1682604000000|2023-04-27 14:00:00|28.04|25.64|27.54|25.14|28.17|25.77|26.93|24.53|0 1682607600000|2023-04-27 15:00:00|27.51|25.11|26.46|24.06|27.72|25.32|26.44|24.04|0 1682611200000|2023-04-27 16:00:00|26.44|24.04|26|23.6|26.44|24.04|25.95|23.55|0 1682614800000|2023-04-27 17:00:00|25.99|23.59|25.29|22.89|26.37|23.97|25.03|22.65|0 1682618400000|2023-04-27 18:00:00|25.28|22.88|24.72|22.36|25.31|22.91|24.06|21.77|0 1682622000000|2023-04-27 19:00:00|24.02|21.73|24.47|22.14|24.64|22.29|24|21.71|0 1682625600000|2023-04-27 20:00:00|24.49|22.16|24.14|21.84|24.66|22.31|23.63|21.38|0 1682629200000|2023-04-27 21:00:00|24.13|21.82|24.56|22.22|24.57|22.23|24.02|21.73|0 1682632800000|2023-04-27 22:00:00|24.76|22.4|24.7|22.35|24.85|22.49|24.51|22.18|0 1682636400000|2023-04-27 23:00:00|24.67|22.34|24.76|22.4|24.78|22.42|24.5|22.17|0 1682640000000|2023-04-28 00:00:00|24.77|22.41|24.74|22.39|24.86|22.49|24.65|22.3|0 1682643600000|2023-04-28 01:00:00|24.76|22.4|24.48|22.15|24.9|22.53|24.35|22.03|0 1682647200000|2023-04-28 02:00:00|24.5|22.17|24.43|22.1|24.59|22.25|24.35|22.03|0 1682650800000|2023-04-28 03:00:00|24.44|22.11|25.07|22.68|25.11|22.72|24.43|22.1|0 1682654400000|2023-04-28 04:00:00|25.08|22.69|24.98|22.6|25.1|22.71|24.85|22.49|0 1682658000000|2023-04-28 05:00:00|25|22.62|24.67|22.32|25.12|22.73|24.57|22.23|0 1682661600000|2023-04-28 06:00:00|24.69|22.34|25.23|22.83|25.23|22.83|24.69|22.34|0 1682665200000|2023-04-28 07:00:00|25.17|22.77|25.57|23.17|25.68|23.28|24.94|22.56|0 1682668800000|2023-04-28 08:00:00|25.55|23.15|26.19|23.79|26.3|23.9|25.52|23.12|0 1682672400000|2023-04-28 09:00:00|26.21|23.81|25.93|23.53|26.44|24.04|25.8|23.4|0 1682676000000|2023-04-28 10:00:00|25.92|23.52|26.06|23.66|26.09|23.69|25.78|23.38|0 1682679600000|2023-04-28 11:00:00|26.04|23.64|25.98|23.58|26.07|23.67|25.65|23.25|0 1682683200000|2023-04-28 12:00:00|25.99|23.59|25.62|23.22|26.13|23.73|25.41|23.01|0 1682686800000|2023-04-28 13:00:00|25.6|23.2|24.52|22.19|25.72|23.32|24.19|21.89|0 1682690400000|2023-04-28 14:00:00|24.57|22.23|24.35|22.03|24.64|22.3|23.15|20.95|0 1682694000000|2023-04-28 15:00:00|24.31|22|23.02|20.82|24.9|22.53|22.94|20.75|0 1682697600000|2023-04-28 16:00:00|23|20.81|22.7|20.54|23.24|21.03|22.49|20.34|0 1682701200000|2023-04-28 17:00:00|22.72|20.55|22.95|20.77|23.73|21.47|22.64|20.49|0 1682704800000|2023-04-28 18:00:00|22.97|20.78|23.04|20.84|23.5|21.26|22.63|20.47|0 1682708400000|2023-04-28 19:00:00|23.05|20.86|22.2|20.09|23.1|20.9|22.12|20.01|0 1682712000000|2023-04-28 20:00:00|22.19|20.07|22.1|19.99|22.46|20.32|21.96|19.87|0 1682899200000|2023-05-01 00:00:00|21.89|19.8|21.65|19.59|21.89|19.8|21.62|19.56|0 1682902800000|2023-05-01 01:00:00|21.63|19.57|21.69|19.63|21.76|19.69|21.58|19.52|0 1682906400000|2023-05-01 02:00:00|21.68|19.61|21.36|19.32|21.71|19.64|21.34|19.31|0 1682910000000|2023-05-01 03:00:00|21.37|19.34|21.36|19.32|21.47|19.43|21.25|19.23|0 1682913600000|2023-05-01 04:00:00|21.35|19.31|21.33|19.3|21.41|19.37|21.31|19.28|0 1682917200000|2023-05-01 05:00:00|21.34|19.31|21.24|19.21|21.43|19.39|21.19|19.17|0 1682920800000|2023-05-01 06:00:00|21.27|19.24|21.11|19.1|21.47|19.42|21.09|19.08|0 1682924400000|2023-05-01 07:00:00|21.1|19.09|21.3|19.27|21.38|19.35|21.08|19.07|0 1682928000000|2023-05-01 08:00:00|21.31|19.28|21.56|19.51|21.68|19.62|21.3|19.27|0 1682931600000|2023-05-01 09:00:00|21.58|19.52|21.38|19.34|21.58|19.52|21.28|19.25|0 1682935200000|2023-05-01 10:00:00|21.4|19.36|21.43|19.39|21.6|19.54|21.32|19.29|0 1682938800000|2023-05-01 11:00:00|21.44|19.4|21.68|19.61|21.71|19.64|21.39|19.36|0 1682942400000|2023-05-01 12:00:00|21.66|19.6|21.33|19.3|21.78|19.71|21.32|19.29|0 1682946000000|2023-05-01 13:00:00|21.35|19.32|20.88|18.89|21.65|19.59|20.7|18.73|0 1682949600000|2023-05-01 14:00:00|20.9|18.91|19.76|17.88|21.26|19.23|19.72|17.84|0 1682953200000|2023-05-01 15:00:00|19.75|17.87|20.02|18.11|20.59|18.63|19.66|17.79|0 1682956800000|2023-05-01 16:00:00|20.03|18.12|19.37|17.52|20.03|18.12|19.13|17.31|0 1682960400000|2023-05-01 17:00:00|19.38|17.54|19.44|17.59|19.69|17.82|19.29|17.46|0 1682964000000|2023-05-01 18:00:00|19.46|17.6|20.32|18.39|20.67|18.7|19.4|17.55|0 1682967600000|2023-05-01 19:00:00|20.28|18.34|20.64|18.67|20.81|18.83|20.25|18.32|0 1682971200000|2023-05-01 20:00:00|20.58|18.62|20.98|18.98|21.02|19.02|20.43|18.48|0 1682974800000|2023-05-01 21:00:00|20.97|18.97|21.28|19.25|21.28|19.26|20.93|18.94|0 1682978400000|2023-05-01 22:00:00|21.27|19.24|21.26|19.24|21.42|19.38|21.19|19.17|0 1682982000000|2023-05-01 23:00:00|21.27|19.25|21.27|19.24|21.3|19.27|21.17|19.15|0 1682985600000|2023-05-02 00:00:00|21.3|19.27|21.36|19.33|21.43|19.39|21.11|19.1|0 1682989200000|2023-05-02 01:00:00|21.38|19.34|21.13|19.12|21.38|19.34|20.96|18.97|0 1682992800000|2023-05-02 02:00:00|21.11|19.1|21.04|19.03|21.24|19.22|21.04|19.03|0 1682996400000|2023-05-02 03:00:00|21.02|19.02|20.9|18.91|21.04|19.03|20.9|18.91|0 1683000000000|2023-05-02 04:00:00|20.89|18.9|20.89|18.9|20.99|18.99|20.82|18.84|0 1683003600000|2023-05-02 05:00:00|20.9|18.91|20.83|18.84|20.92|18.93|20.68|18.71|0 1683007200000|2023-05-02 06:00:00|20.84|18.86|21.26|19.24|21.31|19.28|20.65|18.68|0 1683010800000|2023-05-02 07:00:00|21.28|19.25|21.6|19.55|21.62|19.56|21.03|19.03|0 1683014400000|2023-05-02 08:00:00|21.59|19.53|21.94|19.85|22.1|20|21.43|19.39|0 1683018000000|2023-05-02 09:00:00|21.96|19.87|21.88|19.8|22.05|19.95|21.68|19.62|0 1683021600000|2023-05-02 10:00:00|21.9|19.81|21.88|19.79|22.13|20.02|21.84|19.76|0 1683025200000|2023-05-02 11:00:00|21.87|19.78|21.88|19.8|21.98|19.89|21.69|19.62|0 1683028800000|2023-05-02 12:00:00|21.9|19.81|21.35|19.32|22.19|20.08|21.2|19.18|0 1683032400000|2023-05-02 13:00:00|21.34|19.3|22.32|20.2|22.44|20.3|21.26|19.23|0 1683036000000|2023-05-02 14:00:00|22.28|20.16|27.32|24.92|27.36|24.96|22.18|20.07|0 1683039600000|2023-05-02 15:00:00|27.3|24.9|27.66|25.26|29.82|27.42|26.97|24.57|0 1683043200000|2023-05-02 16:00:00|27.57|25.17|26.92|24.52|28.22|25.82|26.83|24.43|0 1683046800000|2023-05-02 17:00:00|26.95|24.55|25.38|22.98|27.08|24.68|25.05|22.67|0 1683050400000|2023-05-02 18:00:00|25.35|22.95|25.53|23.13|26.43|24.03|25.35|22.95|0 1683054000000|2023-05-02 19:00:00|25.52|23.12|25.64|23.24|25.82|23.42|25.04|22.66|0 1683057600000|2023-05-02 20:00:00|25.57|23.17|25.8|23.34|25.81|23.36|25.4|23|0 1683061200000|2023-05-02 21:00:00|25.79|23.33|25.83|23.37|25.88|23.41|25.77|23.32|0 1683064800000|2023-05-02 22:00:00|25.82|23.36|25.75|23.3|25.85|23.39|25.63|23.19|0 1683068400000|2023-05-02 23:00:00|25.77|23.29|25.41|22.99|25.83|23.37|25.4|22.98|0 1683072000000|2023-05-03 00:00:00|25.4|22.98|25.13|22.74|25.57|23.14|25.08|22.69|0 1683075600000|2023-05-03 01:00:00|25.14|22.72|25.26|22.85|25.35|22.93|25.09|22.7|0 1683079200000|2023-05-03 02:00:00|25.24|22.83|25.12|22.72|25.24|22.83|25.03|22.65|0 1683082800000|2023-05-03 03:00:00|25.06|22.68|25.01|22.63|25.18|22.78|24.99|22.61|0 1683086400000|2023-05-03 04:00:00|25.03|22.65|25.01|22.63|25.11|22.72|24.97|22.6|0 1683090000000|2023-05-03 05:00:00|25|22.62|24.87|22.5|25.04|22.65|24.8|22.44|0 1683093600000|2023-05-03 06:00:00|24.86|22.49|24.89|22.52|25|22.61|24.75|22.4|0 1683097200000|2023-05-03 07:00:00|24.93|22.55|25.04|22.65|25.07|22.68|24.63|22.28|0 1683100800000|2023-05-03 08:00:00|25.02|22.64|25|22.62|25.14|22.75|24.82|22.46|0 1683104400000|2023-05-03 09:00:00|24.99|22.61|24.97|22.59|25.17|22.77|24.84|22.47|0 1683108000000|2023-05-03 10:00:00|24.95|22.58|25.37|22.97|25.44|23.04|24.72|22.36|0 1683111600000|2023-05-03 11:00:00|25.34|22.94|25.13|22.74|25.39|22.99|24.93|22.55|0 1683115200000|2023-05-03 12:00:00|25.15|22.76|25.43|23.03|25.45|23.05|24.81|22.45|0 1683118800000|2023-05-03 13:00:00|25.44|23.04|24.77|22.41|25.53|23.13|24.46|22.13|0 1683122400000|2023-05-03 14:00:00|24.7|22.35|25.99|23.59|26.18|23.78|24.58|22.23|0 1683126000000|2023-05-03 15:00:00|26|23.6|25.15|22.75|26.37|23.97|25.11|22.72|0 1683129600000|2023-05-03 16:00:00|25.13|22.74|24.58|22.24|25.62|23.22|24.58|22.24|0 1683133200000|2023-05-03 17:00:00|24.57|22.23|24.57|22.23|24.75|22.39|24.26|21.95|0 1683136800000|2023-05-03 18:00:00|24.64|22.29|24.13|21.83|25.42|23.02|23.01|20.82|0 1683140400000|2023-05-03 19:00:00|24.2|21.89|27.53|25.13|27.92|25.52|23.63|21.38|0 1683144000000|2023-05-03 20:00:00|27.56|25.16|28.5|25.79|28.61|25.89|26.85|24.4|0 1683147600000|2023-05-03 21:00:00|28.52|25.8|28.99|26.23|28.99|26.23|28.44|25.73|0 1683151200000|2023-05-03 22:00:00|29.19|26.41|29.03|26.27|29.91|27.11|28.99|26.23|0 1683154800000|2023-05-03 23:00:00|29.04|26.31|28.68|25.95|29.28|26.49|28.68|25.95|0 1683158400000|2023-05-04 00:00:00|28.7|25.97|28.82|26.08|28.91|26.15|28.29|25.6|0 1683162000000|2023-05-04 01:00:00|28.84|26.09|28.19|25.5|28.9|26.15|28.09|25.42|0 1683165600000|2023-05-04 02:00:00|28.21|25.52|27.57|24.94|28.21|25.52|27.49|24.87|0 1683169200000|2023-05-04 03:00:00|27.55|24.92|27.49|24.87|27.62|24.99|27.39|24.78|0 1683172800000|2023-05-04 04:00:00|27.51|24.89|27.24|24.65|27.72|25.08|27.1|24.52|0 1683176400000|2023-05-04 05:00:00|27.21|24.62|27.19|24.6|27.38|24.77|27.08|24.5|0 1683180000000|2023-05-04 06:00:00|27.17|24.58|27.35|24.95|27.67|25.27|27.13|24.55|0 1683183600000|2023-05-04 07:00:00|27.37|24.97|26.72|24.32|28.79|26.39|26|23.6|0 1683187200000|2023-05-04 08:00:00|26.7|24.3|27.29|24.89|27.39|24.99|26.68|24.28|0 1683190800000|2023-05-04 09:00:00|27.3|24.9|27.53|25.13|27.59|25.19|27.01|24.61|0 1683194400000|2023-05-04 10:00:00|27.54|25.14|28.28|25.88|28.47|26.07|27.43|25.03|0 1683198000000|2023-05-04 11:00:00|28.26|25.86|28.43|26.03|28.67|26.27|28.21|25.81|0 1683201600000|2023-05-04 12:00:00|28.39|25.99|28.41|26.01|29.42|27.02|28.32|25.92|0 1683205200000|2023-05-04 13:00:00|28.35|25.95|30.11|27.71|30.68|28.28|28.05|25.65|0 1683208800000|2023-05-04 14:00:00|30.21|27.81|31.65|29.25|32.89|30.49|29.46|27.06|0 1683212400000|2023-05-04 15:00:00|31.68|29.28|33.21|30.81|33.21|30.81|30.09|27.69|0 1683216000000|2023-05-04 16:00:00|33.19|30.79|31.82|29.42|33.73|31.33|31.82|29.42|0 1683219600000|2023-05-04 17:00:00|31.75|29.35|31.62|29.22|32.3|29.9|30.47|28.07|0 1683223200000|2023-05-04 18:00:00|31.6|29.2|32.62|30.22|33.18|30.78|31.53|29.13|0 1683226800000|2023-05-04 19:00:00|32.64|30.24|31.71|29.31|33.19|30.79|30.71|28.31|0 1683230400000|2023-05-04 20:00:00|31.63|29.23|31.67|28.87|32.28|29.62|30.93|28.13|0 1683234000000|2023-05-04 21:00:00|31.65|28.85|31.42|28.62|31.69|28.89|31.34|28.54|0 1683237600000|2023-05-04 22:00:00|31.38|28.58|30.5|27.7|31.42|28.62|30.5|27.7|0 1683241200000|2023-05-04 23:00:00|30.48|27.68|30.53|27.73|30.68|27.88|30.31|27.51|0 1683244800000|2023-05-05 00:00:00|30.51|27.71|29.86|27.06|30.88|28.08|29.69|26.89|0 1683248400000|2023-05-05 01:00:00|29.88|27.08|29.79|26.99|30.04|27.24|29.72|26.92|0 1683252000000|2023-05-05 02:00:00|29.81|27.01|29.95|27.15|30.15|27.35|29.77|26.97|0 1683255600000|2023-05-05 03:00:00|29.93|27.13|29.72|26.92|29.98|27.18|29.7|26.9|0 1683259200000|2023-05-05 04:00:00|29.73|26.93|29.72|26.92|29.81|27.01|29.7|26.9|0 1683262800000|2023-05-05 05:00:00|29.74|26.94|29.86|27.06|29.98|27.18|29.68|26.88|0 1683266400000|2023-05-05 06:00:00|29.84|27.04|29.81|27.41|30.05|27.55|29.43|27.03|0 1683270000000|2023-05-05 07:00:00|29.85|27.45|30.09|27.69|30.37|27.97|29.67|27.27|0 1683273600000|2023-05-05 08:00:00|30.07|27.67|29.68|27.28|30.45|28.05|29.59|27.19|0 1683277200000|2023-05-05 09:00:00|29.66|27.26|29.57|27.17|29.91|27.51|29.5|27.1|0 1683280800000|2023-05-05 10:00:00|29.59|27.19|28.73|26.33|29.61|27.21|28.62|26.22|0 1683284400000|2023-05-05 11:00:00|28.75|26.35|28.37|25.97|28.83|26.43|28.21|25.81|0 1683288000000|2023-05-05 12:00:00|28.35|25.95|28.01|25.61|29.21|26.81|27.11|24.71|0 1683291600000|2023-05-05 13:00:00|28.03|25.63|26.4|24|28.03|25.63|26.24|23.84|0 1683295200000|2023-05-05 14:00:00|26.38|23.98|24.91|22.53|26.42|24.02|24.64|22.3|0 1683298800000|2023-05-05 15:00:00|24.89|22.52|25.25|22.85|25.44|23.04|24.6|22.26|0 1683302400000|2023-05-05 16:00:00|25.23|22.83|24.84|22.47|25.54|23.14|24.82|22.46|0 1683306000000|2023-05-05 17:00:00|24.82|22.46|24.28|21.97|24.84|22.47|24.21|21.91|0 1683309600000|2023-05-05 18:00:00|24.26|21.95|22.91|20.73|24.38|22.06|22.63|20.48|0 1683313200000|2023-05-05 19:00:00|22.9|20.71|23.38|21.15|23.64|21.38|22.76|20.59|0 1683316800000|2023-05-05 20:00:00|23.35|21.12|23.44|21.21|23.65|21.4|23.35|21.12|0 1683504000000|2023-05-08 00:00:00|23.29|21.07|23.28|21.06|23.36|21.13|23.18|20.98|0 1683507600000|2023-05-08 01:00:00|23.3|21.08|23.15|20.94|23.42|21.19|23.04|20.84|0 1683511200000|2023-05-08 02:00:00|23.13|20.93|22.95|20.76|23.21|21|22.9|20.72|0 1683514800000|2023-05-08 03:00:00|22.92|20.73|23.18|20.98|23.19|20.98|22.8|20.62|0 1683518400000|2023-05-08 04:00:00|23.17|20.96|23.17|20.96|23.21|21|23.1|20.9|0 1683522000000|2023-05-08 05:00:00|23.15|20.95|23.1|20.9|23.18|20.98|22.99|20.8|0 1683525600000|2023-05-08 06:00:00|23.12|20.92|23.46|21.23|23.65|21.39|22.93|20.75|0 1683529200000|2023-05-08 07:00:00|23.48|21.25|23.25|21.03|23.54|21.26|23.01|20.57|0 1683532800000|2023-05-08 08:00:00|23.28|21.06|22.91|20.73|23.38|21.16|22.91|20.73|0 1683536400000|2023-05-08 09:00:00|22.9|20.71|22.68|20.52|22.94|20.76|22.68|20.52|0 1683540000000|2023-05-08 10:00:00|22.7|20.54|23.12|20.92|23.2|20.99|22.48|20.34|0 1683543600000|2023-05-08 11:00:00|23.14|20.93|22.97|20.78|23.14|20.93|22.9|20.71|0 1683547200000|2023-05-08 12:00:00|22.99|20.8|23.07|20.87|23.19|20.98|22.79|20.62|0 1683550800000|2023-05-08 13:00:00|23.09|20.89|23.38|21.16|23.57|21.33|22.95|20.76|0 1683554400000|2023-05-08 14:00:00|23.37|21.14|23.25|21.03|23.71|21.46|23.11|20.91|0 1683558000000|2023-05-08 15:00:00|23.21|21|22.84|20.66|23.56|21.32|22.77|20.61|0 1683561600000|2023-05-08 16:00:00|22.82|20.65|23.07|20.88|23.25|21.03|22.74|20.57|0 1683565200000|2023-05-08 17:00:00|23.06|20.86|22.71|20.55|23.17|20.97|22.61|20.46|0 1683568800000|2023-05-08 18:00:00|22.69|20.53|22.46|20.32|23.72|21.46|22.4|20.27|0 1683572400000|2023-05-08 19:00:00|22.45|20.31|22.4|20.26|22.99|20.8|22.22|20.1|0 1683576000000|2023-05-08 20:00:00|22.43|20.29|22.5|20.36|22.58|20.43|22.36|20.23|0 1683579600000|2023-05-08 21:00:00|22.53|20.38|22.49|20.34|22.57|20.42|22.42|20.29|0 1683583200000|2023-05-08 22:00:00|22.56|20.41|22.56|20.42|22.6|20.45|22.49|20.35|0 1683586800000|2023-05-08 23:00:00|22.55|20.4|22.53|20.39|22.61|20.45|22.48|20.34|0 1683590400000|2023-05-09 00:00:00|22.55|20.4|22.65|20.49|22.67|20.51|22.51|20.36|0 1683594000000|2023-05-09 01:00:00|22.67|20.51|22.49|20.34|22.7|20.54|22.43|20.29|0 1683597600000|2023-05-09 02:00:00|22.47|20.33|22.45|20.32|22.53|20.39|22.41|20.28|0 1683601200000|2023-05-09 03:00:00|22.44|20.3|22.41|20.27|22.51|20.37|22.38|20.25|0 1683604800000|2023-05-09 04:00:00|22.39|20.26|22.37|20.24|22.42|20.29|22.3|20.18|0 1683608400000|2023-05-09 05:00:00|22.39|20.26|22.41|20.27|22.44|20.31|22.3|20.18|0 1683612000000|2023-05-09 06:00:00|22.42|20.29|22.76|20.59|22.77|20.61|22.37|20.24|0 1683615600000|2023-05-09 07:00:00|22.71|20.54|22.96|20.77|23.01|20.82|22.7|20.54|0 1683619200000|2023-05-09 08:00:00|22.94|20.76|23.37|21.14|23.51|21.28|22.81|20.64|0 1683622800000|2023-05-09 09:00:00|23.35|21.13|23.28|21.06|23.52|21.28|23.21|21|0 1683626400000|2023-05-09 10:00:00|23.26|21.05|23.45|21.22|23.67|21.42|23.23|21.02|0 1683630000000|2023-05-09 11:00:00|23.41|21.18|23.48|21.25|23.67|21.42|23.38|21.15|0 1683633600000|2023-05-09 12:00:00|23.47|21.23|22.97|21.77|23.52|21.82|22.74|21.06|0 1683637200000|2023-05-09 13:00:00|22.98|21.78|22.56|21.36|23.2|22|22.53|21.33|0 1683640800000|2023-05-09 14:00:00|22.53|21.33|22.58|21.38|23.05|21.85|22.42|21.22|0 1683644400000|2023-05-09 15:00:00|22.51|21.31|22.79|21.59|22.83|21.63|22.35|21.15|0 1683648000000|2023-05-09 16:00:00|22.82|21.62|22.57|21.37|22.92|21.72|22.55|21.35|0 1683651600000|2023-05-09 17:00:00|22.55|21.35|22.23|21.03|22.66|21.46|22.18|20.98|0 1683655200000|2023-05-09 18:00:00|22.2|21|22.47|21.27|22.68|21.48|22.08|20.88|0 1683658800000|2023-05-09 19:00:00|22.46|21.26|22.78|21.58|22.84|21.64|22.25|21.05|0 1683662400000|2023-05-09 20:00:00|22.76|21.56|22.88|21.28|22.93|21.61|22.49|21.11|0 1683666000000|2023-05-09 21:00:00|22.91|21.31|22.91|21.31|22.99|21.39|22.89|21.29|0 1683669600000|2023-05-09 22:00:00|22.97|21.37|22.76|21.16|23.05|21.45|22.71|21.11|0 1683673200000|2023-05-09 23:00:00|22.77|21.17|22.66|21.06|22.8|21.2|22.6|21|0 1683676800000|2023-05-10 00:00:00|22.68|21.08|22.57|20.97|22.76|21.16|22.46|20.86|0 1683680400000|2023-05-10 01:00:00|22.55|20.95|22.58|20.98|22.64|21.04|22.47|20.87|0 1683684000000|2023-05-10 02:00:00|22.57|20.97|22.6|21|22.67|21.07|22.53|20.93|0 1683687600000|2023-05-10 03:00:00|22.58|20.98|22.62|21.02|22.64|21.04|22.54|20.94|0 1683691200000|2023-05-10 04:00:00|22.63|21.03|22.56|20.96|22.71|21.11|22.51|20.91|0 1683694800000|2023-05-10 05:00:00|22.57|20.97|22.68|21.08|22.8|21.2|22.52|20.92|0 1683698400000|2023-05-10 06:00:00|22.65|21.05|22.21|21.01|22.65|21.24|22.18|20.91|0 1683702000000|2023-05-10 07:00:00|22.23|21.03|23.22|22.02|23.27|22.07|22.07|20.87|0 1683705600000|2023-05-10 08:00:00|23.23|22.03|23.14|21.94|23.7|22.5|23.07|21.87|0 1683709200000|2023-05-10 09:00:00|23.15|21.95|23.12|21.92|23.3|22.1|22.99|21.79|0 1683712800000|2023-05-10 10:00:00|23.11|21.91|23.19|21.99|23.29|22.09|23.1|21.9|0 1683716400000|2023-05-10 11:00:00|23.17|21.97|23.09|21.89|23.24|22.04|22.96|21.76|0 1683720000000|2023-05-10 12:00:00|23.14|21.94|20.07|18.87|23.21|22.01|19.92|18.72|0 1683723600000|2023-05-10 13:00:00|20.05|18.85|21.38|20.18|21.97|20.77|19.69|18.49|0 1683727200000|2023-05-10 14:00:00|21.31|20.11|22.39|21.19|22.79|21.59|20.27|19.07|0 1683730800000|2023-05-10 15:00:00|22.32|21.12|21.64|20.44|22.35|21.15|21.18|19.98|0 1683734400000|2023-05-10 16:00:00|21.65|20.45|20.96|19.76|22.97|21.77|20.39|19.19|0 1683738000000|2023-05-10 17:00:00|20.97|19.77|22.75|21.55|23.57|22.37|20.74|19.54|0 1683741600000|2023-05-10 18:00:00|22.7|21.5|20.75|19.55|23.14|21.94|20.65|19.45|0 1683745200000|2023-05-10 19:00:00|20.74|19.54|20.35|19.15|20.86|19.66|19.45|18.25|0 1683748800000|2023-05-10 20:00:00|20.32|19.12|20.45|18.85|20.47|19.12|20.04|18.69|0 1683752400000|2023-05-10 21:00:00|20.44|18.84|20.49|18.89|20.55|18.95|20.43|18.83|0 1683756000000|2023-05-10 22:00:00|20.45|18.85|20.3|18.7|20.49|18.89|20.28|18.68|0 1683759600000|2023-05-10 23:00:00|20.28|18.68|20.14|18.54|20.35|18.75|20.04|18.44|0 1683763200000|2023-05-11 00:00:00|20.12|18.52|19.86|18.26|20.12|18.52|19.77|18.17|0 1683766800000|2023-05-11 01:00:00|19.85|18.25|19.98|18.38|20|18.4|19.7|18.1|0 1683770400000|2023-05-11 02:00:00|20|18.4|19.92|18.32|20.02|18.42|19.88|18.28|0 1683774000000|2023-05-11 03:00:00|19.91|18.31|19.87|18.27|19.93|18.33|19.8|18.2|0 1683777600000|2023-05-11 04:00:00|19.88|18.28|19.81|18.21|19.9|18.3|19.76|18.16|0 1683781200000|2023-05-11 05:00:00|19.82|18.22|19.76|18.16|19.94|18.34|19.68|18.08|0 1683784800000|2023-05-11 06:00:00|19.75|18.15|19.83|18.63|19.86|18.66|19.56|18.14|0 1683788400000|2023-05-11 07:00:00|19.84|18.64|18.69|17.49|20.16|18.96|18.47|17.27|0 1683792000000|2023-05-11 08:00:00|18.67|17.47|18.67|17.47|18.78|17.58|18.45|17.25|0 1683795600000|2023-05-11 09:00:00|18.64|17.44|18.41|17.21|18.81|17.61|18.19|16.99|0 1683799200000|2023-05-11 10:00:00|18.42|17.22|19.03|17.83|19.03|17.83|18.31|17.11|0 1683802800000|2023-05-11 11:00:00|19.01|17.81|19.74|18.54|19.96|18.76|18.98|17.78|0 1683806400000|2023-05-11 12:00:00|19.75|18.55|20.89|19.69|20.97|19.77|18.84|17.64|0 1683810000000|2023-05-11 13:00:00|20.92|19.72|22.59|21.39|22.61|21.41|20.85|19.65|0 1683813600000|2023-05-11 14:00:00|22.56|21.36|21.89|20.69|22.77|21.57|21.85|20.65|0 1683817200000|2023-05-11 15:00:00|21.88|20.68|21.92|20.72|22.42|21.22|21.58|20.38|0 1683820800000|2023-05-11 16:00:00|21.9|20.7|21.49|20.29|22.23|21.03|21.36|20.16|0 1683824400000|2023-05-11 17:00:00|21.46|20.26|21.69|20.49|22.28|21.08|21.14|19.94|0 1683828000000|2023-05-11 18:00:00|21.67|20.47|20.52|19.32|21.92|20.72|20.28|19.08|0 1683831600000|2023-05-11 19:00:00|20.54|19.34|20.44|19.24|20.91|19.71|20.32|19.12|0 1683835200000|2023-05-11 20:00:00|20.36|19.16|20.51|18.91|20.75|19.27|20.35|18.89|0 1683838800000|2023-05-11 21:00:00|20.52|18.92|20.55|18.95|20.55|18.95|20.49|18.89|0 1683842400000|2023-05-11 22:00:00|20.56|18.96|20.28|18.68|20.58|18.98|20.25|18.65|0 1683846000000|2023-05-11 23:00:00|20.27|18.67|20.43|18.83|20.43|18.83|20.27|18.67|0 1683849600000|2023-05-12 00:00:00|20.45|18.85|20.1|18.5|20.45|18.85|20.08|18.48|0 1683853200000|2023-05-12 01:00:00|20.11|18.51|19.99|18.39|20.12|18.52|19.9|18.3|0 1683856800000|2023-05-12 02:00:00|20.01|18.41|20.16|18.56|20.25|18.65|19.99|18.39|0 1683860400000|2023-05-12 03:00:00|20.14|18.54|20.17|18.57|20.26|18.66|20.13|18.53|0 1683864000000|2023-05-12 04:00:00|20.19|18.59|19.94|18.34|20.19|18.59|19.92|18.32|0 1683867600000|2023-05-12 05:00:00|19.92|18.32|20.01|18.41|20.04|18.44|19.91|18.31|0 1683871200000|2023-05-12 06:00:00|20.03|18.43|19.7|18.5|20.27|19.07|19.6|18.4|0 1683874800000|2023-05-12 07:00:00|19.72|18.52|19.5|18.3|19.86|18.66|19.29|18.09|0 1683878400000|2023-05-12 08:00:00|19.51|18.31|19.17|17.97|19.61|18.41|19.13|17.93|0 1683882000000|2023-05-12 09:00:00|19.14|17.94|19.27|18.07|19.31|18.11|18.98|17.78|0 1683885600000|2023-05-12 10:00:00|19.25|18.05|19.58|18.38|19.58|18.38|19.15|17.95|0 1683889200000|2023-05-12 11:00:00|19.59|18.39|19.75|18.55|19.81|18.61|19.51|18.31|0 1683892800000|2023-05-12 12:00:00|19.76|18.56|19.81|18.61|19.94|18.74|19.65|18.45|0 1683896400000|2023-05-12 13:00:00|19.8|18.6|19.53|18.33|19.88|18.68|19.23|18.03|0 1683900000000|2023-05-12 14:00:00|19.87|18.67|19.99|18.79|20.28|19.08|19.61|18.41|0 1683903600000|2023-05-12 15:00:00|20.04|18.84|20.01|18.81|20.48|19.28|19.7|18.5|0 1683907200000|2023-05-12 16:00:00|19.97|18.77|22.02|20.82|25.65|24.4|19.94|18.74|0 1683910800000|2023-05-12 17:00:00|22.04|20.84|20.04|18.84|22.46|21.26|19.09|17.89|0 1683914400000|2023-05-12 18:00:00|20.05|18.85|20.6|19.4|21.11|19.91|18.17|16.97|0 1683918000000|2023-05-12 19:00:00|20.58|19.38|19.53|18.33|20.74|19.54|19.49|18.29|0 1683921600000|2023-05-12 20:00:00|19.52|18.32|20.18|18.98|20.23|19.03|19.26|18.06|0 1684108800000|2023-05-15 00:00:00|21.44|19.84|21.51|19.91|21.64|20.04|21.33|19.73|0 1684112400000|2023-05-15 01:00:00|21.53|19.93|21.06|19.46|21.53|19.93|21.04|19.44|0 1684116000000|2023-05-15 02:00:00|21.08|19.48|21.03|19.43|21.14|19.54|21.02|19.42|0 1684119600000|2023-05-15 03:00:00|21.02|19.42|20.94|19.34|21.03|19.43|20.92|19.32|0 1684123200000|2023-05-15 04:00:00|20.96|19.36|20.78|19.18|20.96|19.36|20.77|19.17|0 1684126800000|2023-05-15 05:00:00|20.76|19.16|20.1|18.5|20.8|19.2|20.09|18.49|0 1684130400000|2023-05-15 06:00:00|20.12|18.52|19.69|18.49|20.16|18.96|19.69|18.46|0 1684134000000|2023-05-15 07:00:00|19.71|18.51|19.54|18.34|19.77|18.57|19.51|18.31|0 1684137600000|2023-05-15 08:00:00|19.55|18.35|19.47|18.27|19.77|18.57|19.18|17.98|0 1684141200000|2023-05-15 09:00:00|19.48|18.28|19.41|18.21|19.5|18.3|19.29|18.09|0 1684144800000|2023-05-15 10:00:00|19.4|18.2|19.25|18.05|19.51|18.31|19.24|18.04|0 1684148400000|2023-05-15 11:00:00|19.24|18.04|19.01|17.81|19.37|18.17|18.98|17.78|0 1684152000000|2023-05-15 12:00:00|18.98|17.78|19.61|18.41|19.64|18.44|18.89|17.69|0 1684155600000|2023-05-15 13:00:00|19.63|18.43|20.28|19.08|20.44|19.24|19.54|18.34|0 1684159200000|2023-05-15 14:00:00|20.27|19.07|19.8|18.6|20.59|19.39|19.47|18.27|0 1684162800000|2023-05-15 15:00:00|19.81|18.61|19.33|18.13|19.84|18.64|19|17.8|0 1684166400000|2023-05-15 16:00:00|19.34|18.14|18.61|17.41|19.52|18.32|18.6|17.4|0 1684170000000|2023-05-15 17:00:00|18.6|17.4|18.87|17.67|19.29|18.09|18.25|17.05|0 1684173600000|2023-05-15 18:00:00|18.85|17.65|18.78|17.58|18.94|17.74|18.57|17.37|0 1684177200000|2023-05-15 19:00:00|18.77|17.57|18.09|16.89|18.81|17.61|18.06|16.86|0 1684180800000|2023-05-15 20:00:00|18.06|16.86|18.4|16.8|18.45|16.97|18.05|16.65|0 1684184400000|2023-05-15 21:00:00|18.39|16.79|18.36|16.76|18.4|16.8|18.32|16.72|0 1684188000000|2023-05-15 22:00:00|18.41|16.81|18.42|16.82|18.48|16.88|18.27|16.67|0 1684191600000|2023-05-15 23:00:00|18.39|16.79|18.46|16.86|18.49|16.89|18.34|16.74|0 1684195200000|2023-05-16 00:00:00|18.45|16.85|18.46|16.86|18.58|16.98|18.45|16.85|0 1684198800000|2023-05-16 01:00:00|18.47|16.87|20.66|19.06|20.97|19.37|18.47|16.87|0 1684202400000|2023-05-16 02:00:00|20.68|19.08|20.71|19.11|20.87|19.27|20.68|19.08|0 1684206000000|2023-05-16 03:00:00|20.69|19.09|20.77|19.17|20.77|19.17|20.64|19.04|0 1684209600000|2023-05-16 04:00:00|20.78|19.18|20.79|19.19|20.84|19.24|20.72|19.12|0 1684213200000|2023-05-16 05:00:00|20.78|19.18|20.91|19.31|20.91|19.31|20.77|19.17|0 1684216800000|2023-05-16 06:00:00|20.89|19.29|21.04|19.84|21.04|19.84|20.38|19.18|0 1684220400000|2023-05-16 07:00:00|21.05|19.85|20.41|19.21|21.23|20.03|20.28|19.08|0 1684224000000|2023-05-16 08:00:00|20.38|19.18|20.48|19.28|20.58|19.38|20.33|19.13|0 1684227600000|2023-05-16 09:00:00|20.49|19.29|20.52|19.32|20.58|19.38|20.09|18.89|0 1684231200000|2023-05-16 10:00:00|20.56|19.36|20.49|19.29|20.86|19.66|20.44|19.24|0 1684234800000|2023-05-16 11:00:00|20.48|19.28|20.7|19.5|20.73|19.53|20.39|19.19|0 1684238400000|2023-05-16 12:00:00|20.68|19.48|21.03|19.83|21.12|19.92|20.42|19.22|0 1684242000000|2023-05-16 13:00:00|21.04|19.84|21.17|19.97|21.34|20.14|20.44|19.24|0 1684245600000|2023-05-16 14:00:00|21.15|19.95|21.11|19.91|21.91|20.71|20.75|19.55|0 1684249200000|2023-05-16 15:00:00|21.07|19.87|20.84|19.64|21.4|20.2|20.75|19.55|0 1684252800000|2023-05-16 16:00:00|20.81|19.61|20.23|19.03|21.03|19.83|20.08|18.88|0 1684256400000|2023-05-16 17:00:00|20.21|19.01|20.32|19.12|20.62|19.42|20.16|18.96|0 1684260000000|2023-05-16 18:00:00|20.3|19.1|20.41|19.21|20.82|19.62|20.26|19.06|0 1684263600000|2023-05-16 19:00:00|20.39|19.19|21.25|20.05|21.27|20.07|20.3|19.1|0 1684267200000|2023-05-16 20:00:00|21.21|20.01|21.5|19.9|21.65|20.24|20.95|19.62|0 1684270800000|2023-05-16 21:00:00|21.51|19.91|21.62|20.02|21.67|20.07|21.46|19.86|0 1684274400000|2023-05-16 22:00:00|21.6|20|21.51|19.91|21.72|20.12|21.43|19.83|0 1684278000000|2023-05-16 23:00:00|21.53|19.93|21.39|19.79|21.56|19.96|21.36|19.76|0 1684281600000|2023-05-17 00:00:00|21.34|19.74|21.36|19.76|21.49|19.89|21.31|19.71|0 1684285200000|2023-05-17 01:00:00|21.37|19.77|21.22|19.62|21.37|19.77|21.18|19.58|0 1684288800000|2023-05-17 02:00:00|21.23|19.63|21.05|19.45|21.23|19.63|21.05|19.45|0 1684292400000|2023-05-17 03:00:00|21.07|19.47|21.24|19.64|21.25|19.65|21.07|19.47|0 1684296000000|2023-05-17 04:00:00|21.22|19.62|21.17|19.57|21.25|19.65|21.13|19.53|0 1684299600000|2023-05-17 05:00:00|21.19|19.59|21.64|20.04|21.79|20.19|21.08|19.48|0 1684303200000|2023-05-17 06:00:00|21.65|20.05|21.61|20.41|21.73|20.47|21.46|20.05|0 1684306800000|2023-05-17 07:00:00|21.59|20.39|21.49|20.29|21.86|20.66|21.25|20.05|0 1684310400000|2023-05-17 08:00:00|21.48|20.28|21.14|19.94|21.53|20.33|21.05|19.85|0 1684314000000|2023-05-17 09:00:00|21.13|19.93|20.94|19.74|21.28|20.08|20.94|19.74|0 1684317600000|2023-05-17 10:00:00|20.93|19.73|20.92|19.72|21.23|20.03|20.9|19.7|0 1684321200000|2023-05-17 11:00:00|20.91|19.71|21.43|20.23|21.56|20.36|20.61|19.41|0 1684324800000|2023-05-17 12:00:00|21.45|20.25|21.2|20|21.72|20.52|21.2|20|0 1684328400000|2023-05-17 13:00:00|21.19|19.99|21.71|20.51|21.78|20.58|20.76|19.56|0 1684332000000|2023-05-17 14:00:00|21.7|20.5|21.15|19.95|21.78|20.58|20.93|19.73|0 1684335600000|2023-05-17 15:00:00|21.13|19.93|20.21|19.01|21.49|20.29|20.16|18.96|0 1684339200000|2023-05-17 16:00:00|19.84|18.64|19.09|17.89|19.94|18.74|18.94|17.74|0 1684342800000|2023-05-17 17:00:00|19.07|17.87|18.34|17.14|19.07|17.87|18.28|17.08|0 1684346400000|2023-05-17 18:00:00|18.33|17.13|19.06|17.86|19.49|18.29|18.29|17.09|0 1684350000000|2023-05-17 19:00:00|19.04|17.84|18.34|17.14|19.12|17.92|18.01|16.81|0 1684353600000|2023-05-17 20:00:00|18.45|17.25|18.6|17|18.65|17.29|18.4|16.9|0 1684357200000|2023-05-17 21:00:00|18.61|17.01|18.55|16.95|18.65|17.05|18.54|16.94|0 1684360800000|2023-05-17 22:00:00|18.58|16.98|18.66|17.06|18.77|17.17|18.58|16.98|0 1684364400000|2023-05-17 23:00:00|18.67|17.07|18.62|17.02|18.72|17.12|18.62|17.02|0 1684368000000|2023-05-18 00:00:00|18.63|17.03|18.7|17.1|18.7|17.1|18.49|16.89|0 1684371600000|2023-05-18 01:00:00|18.69|17.09|18.76|17.16|18.8|17.2|18.64|17.04|0 1684375200000|2023-05-18 02:00:00|18.74|17.14|18.56|16.96|18.77|17.17|18.54|16.94|0 1684378800000|2023-05-18 03:00:00|18.55|16.95|18.59|16.99|18.6|17|18.45|16.85|0 1684382400000|2023-05-18 04:00:00|18.58|16.98|18.55|16.95|18.63|17.03|18.5|16.9|0 1684386000000|2023-05-18 05:00:00|18.56|16.96|18.65|17.05|18.67|17.07|18.49|16.89|0 1684389600000|2023-05-18 06:00:00|18.66|17.06|18.86|17.66|18.9|17.7|18.27|17|0 1684393200000|2023-05-18 07:00:00|18.84|17.64|18.37|17.17|18.84|17.64|18.36|17.16|0 1684396800000|2023-05-18 08:00:00|18.36|17.16|18.34|17.14|18.7|17.5|18.2|17|0 1684400400000|2023-05-18 09:00:00|18.35|17.15|18.22|17.02|18.49|17.29|18.17|16.97|0 1684404000000|2023-05-18 10:00:00|18.21|17.01|18.11|16.91|18.26|17.06|18.01|16.81|0 1684407600000|2023-05-18 11:00:00|18.1|16.9|18.17|16.97|18.2|17|17.96|16.76|0 1684411200000|2023-05-18 12:00:00|18.15|16.95|18.98|17.78|19|17.8|18.15|16.95|0 1684414800000|2023-05-18 13:00:00|18.99|17.79|18.41|17.21|19.16|17.96|18.13|16.93|0 1684418400000|2023-05-18 14:00:00|18.4|17.2|17.33|16.13|18.51|17.31|17.19|15.99|0 1684422000000|2023-05-18 15:00:00|17.32|16.12|17.26|16.06|17.47|16.27|16.51|15.31|0 1684425600000|2023-05-18 16:00:00|17.28|16.08|17.41|16.21|17.96|16.76|17.21|16.01|0 1684429200000|2023-05-18 17:00:00|17.4|16.2|17.7|16.5|17.81|16.61|16.88|15.68|0 1684432800000|2023-05-18 18:00:00|17.71|16.51|16.68|15.48|17.78|16.58|16.64|15.44|0 1684436400000|2023-05-18 19:00:00|16.67|15.47|15.72|14.52|16.79|15.59|15.32|14.12|0 1684440000000|2023-05-18 20:00:00|15.78|14.58|15.73|14.13|15.91|14.58|15.66|14.1|0 1684443600000|2023-05-18 21:00:00|15.71|14.11|15.69|14.09|15.71|14.11|15.65|14.05|0 1684447200000|2023-05-18 22:00:00|15.71|14.11|15.36|13.76|15.78|14.18|15.23|13.63|0 1684450800000|2023-05-18 23:00:00|15.37|13.77|15.56|13.96|15.58|13.98|15.37|13.77|0 1684454400000|2023-05-19 00:00:00|15.55|13.95|15.55|13.95|15.62|14.02|15.44|13.84|0 1684458000000|2023-05-19 01:00:00|15.56|13.96|15.59|13.99|15.72|14.12|15.5|13.9|0 1684461600000|2023-05-19 02:00:00|15.6|14|15.37|13.77|15.63|14.03|15.37|13.77|0 1684465200000|2023-05-19 03:00:00|15.38|13.78|15.47|13.87|15.48|13.88|15.31|13.71|0 1684468800000|2023-05-19 04:00:00|15.49|13.89|15.29|13.69|15.55|13.95|15.25|13.65|0 1684472400000|2023-05-19 05:00:00|15.28|13.68|15.36|13.76|15.38|13.78|15.25|13.65|0 1684476000000|2023-05-19 06:00:00|15.37|13.77|15.6|14.4|15.61|14.41|14.97|13.77|0 1684479600000|2023-05-19 07:00:00|15.61|14.41|15.51|14.31|15.72|14.52|15.49|14.29|0 1684483200000|2023-05-19 08:00:00|15.52|14.32|15.33|14.13|15.62|14.42|15.24|14.04|0 1684486800000|2023-05-19 09:00:00|15.32|14.12|15.39|14.19|15.48|14.28|15.3|14.1|0 1684490400000|2023-05-19 10:00:00|15.41|14.21|15.5|14.3|15.59|14.39|15.37|14.17|0 1684494000000|2023-05-19 11:00:00|15.49|14.29|15.19|13.99|15.49|14.29|15.09|13.89|0 1684497600000|2023-05-19 12:00:00|15.18|13.98|14.97|13.77|15.34|14.14|14.95|13.75|0 1684501200000|2023-05-19 13:00:00|15|13.8|15.09|13.89|15.44|14.24|14.99|13.79|0 1684504800000|2023-05-19 14:00:00|15.07|13.87|15.17|13.97|15.4|14.2|15|13.8|0 1684508400000|2023-05-19 15:00:00|15.18|13.98|16.17|14.97|16.76|15.56|15.07|13.87|0 1684512000000|2023-05-19 16:00:00|16.18|14.98|16.33|15.13|16.9|15.7|15.92|14.72|0 1684515600000|2023-05-19 17:00:00|16.32|15.12|16.66|15.46|16.66|15.46|16.15|14.95|0 1684519200000|2023-05-19 18:00:00|16.64|15.44|17.23|16.03|17.75|16.55|16.55|15.35|0 1684522800000|2023-05-19 19:00:00|17.24|16.04|17.24|16.04|17.57|16.37|17.05|15.85|0 1684526400000|2023-05-19 20:00:00|17.25|16.05|17.64|16.04|17.64|16.24|17.19|15.99|0 1684713600000|2023-05-22 00:00:00|18.13|16.53|18.12|16.52|18.24|16.64|18.09|16.49|0 1684717200000|2023-05-22 01:00:00|18.13|16.53|18.21|16.61|18.27|16.67|18.06|16.46|0 1684720800000|2023-05-22 02:00:00|18.2|16.6|18.17|16.57|18.29|16.69|18.14|16.54|0 1684724400000|2023-05-22 03:00:00|18.16|16.56|17.97|16.37|18.18|16.58|17.97|16.37|0 1684728000000|2023-05-22 04:00:00|17.96|16.36|17.92|16.32|18|16.4|17.87|16.27|0 1684731600000|2023-05-22 05:00:00|17.95|16.35|18.02|16.42|18.04|16.44|17.89|16.29|0 1684735200000|2023-05-22 06:00:00|18.01|16.41|17.91|16.71|18.07|16.78|17.75|16.41|0 1684738800000|2023-05-22 07:00:00|17.93|16.73|17.76|16.56|18.1|16.9|17.72|16.52|0 1684742400000|2023-05-22 08:00:00|17.77|16.57|17.64|16.44|17.86|16.66|17.58|16.38|0 1684746000000|2023-05-22 09:00:00|17.63|16.43|17.53|16.33|17.65|16.45|17.36|16.16|0 1684749600000|2023-05-22 10:00:00|17.54|16.34|17.52|16.32|17.64|16.44|17.38|16.18|0 1684753200000|2023-05-22 11:00:00|17.51|16.31|17.26|16.06|17.69|16.49|17.26|16.06|0 1684756800000|2023-05-22 12:00:00|17.27|16.07|17.25|16.05|17.33|16.13|17.08|15.88|0 1684760400000|2023-05-22 13:00:00|17.23|16.03|17.4|16.2|17.5|16.3|16.51|15.31|0 1684764000000|2023-05-22 14:00:00|17.42|16.22|17.42|16.22|18.27|17.07|16.99|15.79|0 1684767600000|2023-05-22 15:00:00|17.38|16.18|16.84|15.64|17.41|16.21|16.74|15.54|0 1684771200000|2023-05-22 16:00:00|16.82|15.62|16.92|15.72|17.09|15.89|16.74|15.54|0 1684774800000|2023-05-22 17:00:00|16.93|15.73|16.86|15.66|17.3|16.1|16.71|15.51|0 1684778400000|2023-05-22 18:00:00|16.88|15.68|16.55|15.35|16.88|15.68|16.32|15.12|0 1684782000000|2023-05-22 19:00:00|16.57|15.37|17.23|16.03|17.34|16.14|16.47|15.27|0 1684785600000|2023-05-22 20:00:00|17.27|16.07|17.31|15.71|17.43|16.07|17.13|15.69|0 1684789200000|2023-05-22 21:00:00|17.32|15.72|17.28|15.68|17.34|15.74|17.28|15.68|0 1684792800000|2023-05-22 22:00:00|17.32|15.72|17.23|15.63|17.37|15.77|17.22|15.62|0 1684796400000|2023-05-22 23:00:00|17.22|15.62|16.82|15.22|17.25|15.65|16.81|15.21|0 1684800000000|2023-05-23 00:00:00|16.83|15.23|16.79|15.19|16.85|15.25|16.73|15.13|0 1684803600000|2023-05-23 01:00:00|16.8|15.2|16.86|15.26|16.89|15.29|16.67|15.07|0 1684807200000|2023-05-23 02:00:00|16.85|15.25|16.97|15.37|17.04|15.44|16.84|15.24|0 1684810800000|2023-05-23 03:00:00|16.96|15.36|17.11|15.51|17.24|15.64|16.96|15.36|0 1684814400000|2023-05-23 04:00:00|17.1|15.5|17.22|15.62|17.28|15.68|17.09|15.49|0 1684818000000|2023-05-23 05:00:00|17.21|15.61|17.16|15.56|17.28|15.68|17.13|15.53|0 1684821600000|2023-05-23 06:00:00|17.14|15.54|17.58|16.38|17.61|16.41|17.04|15.54|0 1684825200000|2023-05-23 07:00:00|17.62|16.42|17.83|16.63|17.94|16.74|17.57|16.37|0 1684828800000|2023-05-23 08:00:00|17.84|16.64|17.85|16.65|17.91|16.71|17.71|16.51|0 1684832400000|2023-05-23 09:00:00|17.86|16.66|17.85|16.65|17.89|16.69|17.7|16.5|0 1684836000000|2023-05-23 10:00:00|17.87|16.67|17.64|16.44|17.92|16.72|17.51|16.31|0 1684839600000|2023-05-23 11:00:00|17.63|16.43|18.18|16.98|18.18|16.98|17.61|16.41|0 1684843200000|2023-05-23 12:00:00|18.17|16.97|18.11|16.91|18.19|16.99|17.89|16.69|0 1684846800000|2023-05-23 13:00:00|18.1|16.9|18.37|17.17|18.82|17.62|18.01|16.81|0 1684850400000|2023-05-23 14:00:00|18.31|17.11|18.52|17.32|18.74|17.54|18.17|16.97|0 1684854000000|2023-05-23 15:00:00|18.53|17.33|18.04|16.84|18.54|17.34|17.86|16.66|0 1684857600000|2023-05-23 16:00:00|18.02|16.82|19.25|18.05|19.49|18.29|17.8|16.6|0 1684861200000|2023-05-23 17:00:00|19.26|18.06|19.07|17.87|19.87|18.67|18.81|17.61|0 1684864800000|2023-05-23 18:00:00|19.08|17.88|20.22|19.02|20.38|19.18|18.9|17.7|0 1684868400000|2023-05-23 19:00:00|20.24|19.04|20.53|19.33|20.69|19.49|20.01|18.81|0 1684872000000|2023-05-23 20:00:00|20.56|19.36|20.39|18.79|20.62|19.42|20.28|18.68|0 1684875600000|2023-05-23 21:00:00|20.37|18.77|20.37|18.77|20.38|18.78|20.28|18.68|0 1684879200000|2023-05-23 22:00:00|20.36|18.76|20.11|18.51|20.4|18.8|20.09|18.49|0 1684882800000|2023-05-23 23:00:00|20.1|18.5|20.04|18.44|20.16|18.56|20.01|18.41|0 1684886400000|2023-05-24 00:00:00|20.03|18.43|19.97|18.37|20.13|18.53|19.93|18.33|0 1684890000000|2023-05-24 01:00:00|19.95|18.35|20.17|18.57|20.18|18.58|19.95|18.35|0 1684893600000|2023-05-24 02:00:00|20.18|18.58|20.13|18.53|20.27|18.67|20.09|18.49|0 1684897200000|2023-05-24 03:00:00|20.11|18.51|20.04|18.44|20.18|18.58|19.99|18.39|0 1684900800000|2023-05-24 04:00:00|20.02|18.42|19.92|18.32|20.04|18.44|19.91|18.31|0 1684904400000|2023-05-24 05:00:00|19.91|18.31|20.18|18.58|20.21|18.61|19.86|18.26|0 1684908000000|2023-05-24 06:00:00|20.17|18.57|20.14|18.94|20.61|19.41|20.02|18.57|0 1684911600000|2023-05-24 07:00:00|20.19|18.99|20.95|19.75|21.06|19.86|20.19|18.99|0 1684915200000|2023-05-24 08:00:00|20.92|19.72|20.31|19.11|21.03|19.83|20.26|19.06|0 1684918800000|2023-05-24 09:00:00|20.37|19.17|20.7|19.5|20.7|19.5|20.19|18.99|0 1684922400000|2023-05-24 10:00:00|20.69|19.49|21.25|20.05|21.47|20.27|20.53|19.33|0 1684926000000|2023-05-24 11:00:00|21.23|20.03|21.45|20.25|21.53|20.33|21.16|19.96|0 1684929600000|2023-05-24 12:00:00|21.42|20.22|21.57|20.37|21.6|20.4|21.06|19.86|0 1684933200000|2023-05-24 13:00:00|21.56|20.36|22.28|21.08|22.87|21.67|21.43|20.23|0 1684936800000|2023-05-24 14:00:00|22.32|21.12|22.72|21.52|22.8|21.6|22.14|20.94|0 1684940400000|2023-05-24 15:00:00|22.67|21.47|22.44|21.24|22.9|21.7|21.53|20.33|0 1684944000000|2023-05-24 16:00:00|22.46|21.26|22.31|21.11|22.78|21.58|22.08|20.88|0 1684947600000|2023-05-24 17:00:00|22.33|21.13|21.64|20.44|22.68|21.48|21.44|20.24|0 1684951200000|2023-05-24 18:00:00|21.63|20.43|22.08|20.88|22.28|21.08|21.49|20.29|0 1684954800000|2023-05-24 19:00:00|22.11|20.91|22.08|20.88|22.28|21.08|20.82|19.62|0 1684958400000|2023-05-24 20:00:00|22.02|20.82|20.78|19.18|22.26|21.06|20.76|19.16|0 1684962000000|2023-05-24 21:00:00|20.79|19.19|20.73|19.13|20.95|19.35|20.62|19.02|0 1684965600000|2023-05-24 22:00:00|20.52|18.92|21.27|19.67|21.87|20.27|20.43|18.83|0 1684969200000|2023-05-24 23:00:00|21.24|19.64|21.1|19.5|21.36|19.76|20.92|19.32|0 1684972800000|2023-05-25 00:00:00|21.08|19.48|21.05|19.45|21.23|19.63|20.96|19.36|0 1684976400000|2023-05-25 01:00:00|21.07|19.47|21.36|19.76|21.55|19.95|20.94|19.34|0 1684980000000|2023-05-25 02:00:00|21.34|19.74|21.22|19.62|21.49|19.89|21.12|19.52|0 1684983600000|2023-05-25 03:00:00|21.2|19.6|21.26|19.66|21.29|19.69|21.06|19.46|0 1684987200000|2023-05-25 04:00:00|21.25|19.65|21.28|19.68|21.29|19.69|21.13|19.53|0 1684990800000|2023-05-25 05:00:00|21.26|19.66|21.15|19.55|21.35|19.75|21.04|19.44|0 1684994400000|2023-05-25 06:00:00|21.14|19.54|19.68|18.48|21.2|19.75|18.52|17.32|0 1684998000000|2023-05-25 07:00:00|19.67|18.47|20.43|19.23|20.65|19.45|19.67|18.47|0 1685001600000|2023-05-25 08:00:00|20.4|19.2|19.75|18.55|20.49|19.29|19.74|18.54|0 1685005200000|2023-05-25 09:00:00|19.74|18.54|19.43|18.23|19.76|18.56|19.4|18.2|0 1685008800000|2023-05-25 10:00:00|19.46|18.26|19.78|18.58|19.78|18.58|19.4|18.2|0 1685012400000|2023-05-25 11:00:00|19.75|18.55|19.56|18.36|19.95|18.75|19.55|18.35|0 1685016000000|2023-05-25 12:00:00|19.58|18.38|19.15|17.95|20.26|19.06|19.04|17.84|0 1685019600000|2023-05-25 13:00:00|19.17|17.97|19.72|18.52|20.26|19.06|18.99|17.79|0 1685023200000|2023-05-25 14:00:00|19.67|18.47|19.15|17.95|20.14|18.94|19.02|17.82|0 1685026800000|2023-05-25 15:00:00|19.14|17.94|20|18.8|20.95|19.75|18.84|17.64|0 1685030400000|2023-05-25 16:00:00|19.97|18.77|19.35|18.15|19.97|18.77|18.86|17.66|0 1685034000000|2023-05-25 17:00:00|19.34|18.14|18.59|17.39|19.48|18.28|18.54|17.34|0 1685037600000|2023-05-25 18:00:00|18.57|17.37|19.06|17.86|19.22|18.02|17.95|16.75|0 1685041200000|2023-05-25 19:00:00|19.05|17.85|18.75|17.55|19.09|17.89|18.2|17|0 1685044800000|2023-05-25 20:00:00|18.77|17.57|18.84|17.24|19.1|17.9|18.5|17.13|0 1685048400000|2023-05-25 21:00:00|18.82|17.22|18.92|17.32|18.99|17.39|18.81|17.21|0 1685052000000|2023-05-25 22:00:00|18.9|17.3|18.95|17.35|19.13|17.53|18.77|17.17|0 1685055600000|2023-05-25 23:00:00|18.94|17.34|19.13|17.53|19.17|17.57|18.93|17.33|0 1685059200000|2023-05-26 00:00:00|19.12|17.52|19.02|17.42|19.23|17.63|19.02|17.42|0 1685062800000|2023-05-26 01:00:00|19.01|17.41|19.9|18.3|20.14|18.54|18.98|17.38|0 1685066400000|2023-05-26 02:00:00|19.89|18.29|19.99|18.39|20.05|18.45|19.82|18.22|0 1685070000000|2023-05-26 03:00:00|19.97|18.37|19.97|18.37|20.04|18.44|19.85|18.25|0 1685073600000|2023-05-26 04:00:00|19.99|18.39|19.9|18.3|20.04|18.44|19.85|18.25|0 1685077200000|2023-05-26 05:00:00|19.89|18.29|19.84|18.24|19.98|18.38|19.74|18.14|0 1685080800000|2023-05-26 06:00:00|19.81|18.21|19.22|18.02|19.9|18.5|19.13|17.93|0 1685084400000|2023-05-26 07:00:00|19.25|18.05|19.74|18.54|19.91|18.71|19.07|17.87|0 1685088000000|2023-05-26 08:00:00|19.73|18.53|19.39|18.19|19.76|18.56|19.29|18.09|0 1685091600000|2023-05-26 09:00:00|19.38|18.18|19.54|18.34|19.69|18.49|19.34|18.14|0 1685095200000|2023-05-26 10:00:00|19.55|18.35|18.74|17.54|19.65|18.45|18.73|17.53|0 1685098800000|2023-05-26 11:00:00|18.76|17.56|18.65|17.45|18.81|17.61|18.51|17.31|0 1685102400000|2023-05-26 12:00:00|18.64|17.44|18.35|17.15|19.37|18.17|18.35|17.15|0 1685106000000|2023-05-26 13:00:00|18.37|17.17|17.1|15.9|18.42|17.22|16.65|15.45|0 1685109600000|2023-05-26 14:00:00|17.07|15.87|15.71|14.51|17.23|16.03|15.58|14.38|0 1685113200000|2023-05-26 15:00:00|15.69|14.49|16.08|14.88|16.33|15.13|15.55|14.35|0 1685116800000|2023-05-26 16:00:00|16.1|14.9|16|14.8|16.16|14.96|15.64|14.44|0 1685120400000|2023-05-26 17:00:00|15.99|14.79|16.07|14.87|16.27|15.07|15.86|14.66|0 1685124000000|2023-05-26 18:00:00|16.04|14.84|15.79|14.59|16.31|15.11|15.63|14.43|0 1685127600000|2023-05-26 19:00:00|15.78|14.58|15.84|14.64|16.34|15.14|15.48|14.28|0 1685131200000|2023-05-26 20:00:00|15.79|14.59|15.76|14.16|15.84|14.64|15.52|14.16|0 1685318400000|2023-05-29 00:00:00|15.81|14.21|16.06|14.46|16.1|14.5|15.8|14.2|0 1685322000000|2023-05-29 01:00:00|16.05|14.45|16.08|14.48|16.2|14.6|16|14.4|0 1685325600000|2023-05-29 02:00:00|16.09|14.49|16.07|14.47|16.14|14.54|15.99|14.39|0 1685329200000|2023-05-29 03:00:00|16.06|14.46|16.19|14.59|16.2|14.6|15.98|14.38|0 1685332800000|2023-05-29 04:00:00|16.17|14.57|16.05|14.45|16.21|14.61|16.04|14.44|0 1685336400000|2023-05-29 05:00:00|16.04|14.44|15.93|14.33|16.15|14.55|15.93|14.33|0 1685340000000|2023-05-29 06:00:00|15.95|14.35|15.5|14.3|16|14.52|15.48|14.28|0 1685343600000|2023-05-29 07:00:00|15.51|14.31|15.73|14.53|16.37|15.17|15.46|14.26|0 1685347200000|2023-05-29 08:00:00|15.71|14.51|14.88|13.68|15.73|14.53|14.76|13.56|0 1685350800000|2023-05-29 09:00:00|14.87|13.67|15.01|13.81|15.11|13.91|14.83|13.63|0 1685354400000|2023-05-29 10:00:00|14.98|13.78|15.06|13.86|15.1|13.9|14.89|13.69|0 1685358000000|2023-05-29 11:00:00|15.05|13.85|15.03|13.83|15.11|13.91|14.97|13.77|0 1685361600000|2023-05-29 12:00:00|15|13.8|15.06|13.86|15.14|13.94|14.97|13.77|0 1685365200000|2023-05-29 13:00:00|15.05|13.85|15.08|13.88|15.13|13.93|14.99|13.79|0 1685368800000|2023-05-29 14:00:00|15.07|13.87|14.94|13.74|15.09|13.89|14.88|13.68|0 1685372400000|2023-05-29 15:00:00|14.93|13.73|14.87|13.67|14.96|13.76|14.8|13.6|0 1685376000000|2023-05-29 16:00:00|14.88|13.68|14.88|13.68|14.89|13.69|14.82|13.62|0 1685379600000|2023-05-29 17:00:00|14.87|13.67|14.82|13.62|14.87|13.67|14.82|13.62|0 1685383200000|2023-05-29 18:00:00|14.78|13.58|14.77|13.57|14.78|13.58|14.77|13.57|0 1685386800000|2023-05-29 19:00:00|14.76|13.56|14.77|13.57|14.79|13.59|14.75|13.55|0 1685390400000|2023-05-29 20:00:00|14.97|13.37|14.96|13.36|14.97|13.37|14.96|13.36|0 1685394000000|2023-05-29 21:00:00|14.95|13.35|14.95|13.35|14.95|13.35|14.95|13.35|0 1685397600000|2023-05-29 22:00:00|15.02|13.42|14.95|13.35|15.05|13.45|14.8|13.2|0 1685401200000|2023-05-29 23:00:00|14.96|13.36|15.11|13.51|15.16|13.56|14.89|13.29|0 1685404800000|2023-05-30 00:00:00|15.13|13.53|15.02|13.42|15.15|13.55|14.97|13.37|0 1685408400000|2023-05-30 01:00:00|15.01|13.41|14.99|13.39|15.04|13.44|14.92|13.32|0 1685412000000|2023-05-30 02:00:00|14.97|13.37|15.03|13.43|15.07|13.47|14.96|13.36|0 1685415600000|2023-05-30 03:00:00|15.02|13.42|15.04|13.44|15.12|13.52|14.99|13.39|0 1685419200000|2023-05-30 04:00:00|15.03|13.43|14.98|13.38|15.05|13.45|14.95|13.35|0 1685422800000|2023-05-30 05:00:00|14.97|13.37|14.93|13.33|15.03|13.43|14.91|13.31|0 1685426400000|2023-05-30 06:00:00|14.94|13.34|14.6|13.4|14.94|13.49|14.57|13.19|0 1685430000000|2023-05-30 07:00:00|14.61|13.41|14.51|13.31|14.81|13.61|14.44|13.24|0 1685433600000|2023-05-30 08:00:00|14.49|13.29|14.17|12.97|14.55|13.35|14.12|12.92|0 1685437200000|2023-05-30 09:00:00|14.18|12.98|14.02|12.82|14.21|13.01|13.93|12.73|0 1685440800000|2023-05-30 10:00:00|14.03|12.83|14.69|13.49|14.69|13.49|13.95|12.75|0 1685444400000|2023-05-30 11:00:00|14.71|13.51|14.55|13.35|14.86|13.66|14.44|13.24|0 1685448000000|2023-05-30 12:00:00|14.54|13.34|14.57|13.37|14.68|13.48|14.34|13.14|0 1685451600000|2023-05-30 13:00:00|14.56|13.36|14.63|13.43|15.02|13.82|14.48|13.28|0 1685455200000|2023-05-30 14:00:00|14.68|13.48|14.91|13.71|15.13|13.93|14.34|13.14|0 1685458800000|2023-05-30 15:00:00|14.92|13.72|15.26|14.06|15.73|14.53|14.55|13.35|0 1685462400000|2023-05-30 16:00:00|15.28|14.08|15.33|14.13|15.8|14.6|15.22|14.02|0 1685466000000|2023-05-30 17:00:00|15.35|14.15|16.03|14.83|16.06|14.86|15.32|14.12|0 1685469600000|2023-05-30 18:00:00|16.02|14.82|16.43|15.23|16.5|15.3|15.45|14.25|0 1685473200000|2023-05-30 19:00:00|16.45|15.25|15.57|14.37|16.51|15.31|15.51|14.31|0 1685476800000|2023-05-30 20:00:00|15.61|14.41|15.83|14.23|15.83|14.44|15.49|14.07|0 1685480400000|2023-05-30 21:00:00|15.81|14.21|15.88|14.28|15.9|14.3|15.76|14.16|0 1685484000000|2023-05-30 22:00:00|15.93|14.33|15.84|14.24|15.97|14.37|15.8|14.2|0 1685487600000|2023-05-30 23:00:00|15.83|14.23|15.68|14.08|15.83|14.23|15.62|14.02|0 1685491200000|2023-05-31 00:00:00|15.67|14.07|15.7|14.1|15.77|14.17|15.63|14.03|0 1685494800000|2023-05-31 01:00:00|15.69|14.09|15.88|14.28|15.89|14.29|15.67|14.07|0 1685498400000|2023-05-31 02:00:00|15.85|14.25|16.04|14.44|16.09|14.49|15.85|14.25|0 1685502000000|2023-05-31 03:00:00|16.03|14.43|16.14|14.54|16.22|14.62|16.03|14.43|0 1685505600000|2023-05-31 04:00:00|16.15|14.55|16.16|14.56|16.18|14.58|16.09|14.49|0 1685509200000|2023-05-31 05:00:00|16.18|14.58|16.36|14.76|16.48|14.88|16.18|14.58|0 1685512800000|2023-05-31 06:00:00|16.34|14.74|16.38|15.18|16.55|15.35|16.22|14.74|0 1685516400000|2023-05-31 07:00:00|16.37|15.17|15.76|14.56|16.49|15.29|15.65|14.45|0 1685520000000|2023-05-31 08:00:00|15.77|14.57|15.66|14.46|15.95|14.75|15.6|14.4|0 1685523600000|2023-05-31 09:00:00|15.67|14.47|15.74|14.54|15.75|14.55|15.47|14.27|0 1685527200000|2023-05-31 10:00:00|15.68|14.48|15.64|14.44|15.92|14.72|15.62|14.42|0 1685530800000|2023-05-31 11:00:00|15.63|14.43|16.04|14.84|16.11|14.91|15.59|14.39|0 1685534400000|2023-05-31 12:00:00|16.02|14.82|16.2|15|16.26|15.06|15.65|14.45|0 1685538000000|2023-05-31 13:00:00|16.21|15.01|15.99|14.79|16.3|15.1|15.73|14.53|0 1685541600000|2023-05-31 14:00:00|16.08|14.88|16.62|15.42|16.9|15.7|15.92|14.72|0 1685545200000|2023-05-31 15:00:00|16.61|15.41|16.31|15.11|17.22|16.02|16|14.8|0 1685548800000|2023-05-31 16:00:00|16.29|15.09|15.91|14.71|16.43|15.23|15.79|14.59|0 1685552400000|2023-05-31 17:00:00|15.92|14.72|15.49|14.29|15.98|14.78|15.07|13.87|0 1685556000000|2023-05-31 18:00:00|15.5|14.3|15.57|14.37|15.82|14.62|15.31|14.11|0 1685559600000|2023-05-31 19:00:00|15.58|14.38|15.69|14.49|15.79|14.59|15.08|13.88|0 1685563200000|2023-05-31 20:00:00|15.71|14.51|15.98|14.38|15.98|14.63|15.53|14.16|0 1685566800000|2023-05-31 21:00:00|15.96|14.36|15.93|14.33|15.96|14.36|15.91|14.31|0 1685570400000|2023-05-31 22:00:00|15.9|14.3|15.74|14.14|15.96|14.36|15.73|14.13|0 1685574000000|2023-05-31 23:00:00|15.73|14.13|15.55|13.95|15.8|14.2|15.54|13.94|0 1685577600000|2023-06-01 00:00:00|15.56|13.96|15.46|13.86|15.62|14.02|15.12|13.52|0 1685581200000|2023-06-01 01:00:00|15.45|13.85|15.46|13.86|15.79|14.19|14.91|13.31|0 1685584800000|2023-06-01 02:00:00|15.47|13.87|15.39|13.79|15.68|14.08|15.34|13.74|0 1685588400000|2023-06-01 03:00:00|15.38|13.78|15.28|13.68|15.42|13.82|15.24|13.64|0 1685592000000|2023-06-01 04:00:00|15.26|13.66|15.25|13.65|15.3|13.7|15.13|13.53|0 1685595600000|2023-06-01 05:00:00|15.24|13.64|15.19|13.59|15.25|13.65|15.11|13.51|0 1685599200000|2023-06-01 06:00:00|15.2|13.6|14.83|13.63|15.28|13.82|14.65|13.45|0 1685602800000|2023-06-01 07:00:00|14.85|13.65|14.76|13.56|14.96|13.76|14.16|12.96|0 1685606400000|2023-06-01 08:00:00|14.75|13.55|14.57|13.37|14.95|13.75|14.53|13.33|0 1685610000000|2023-06-01 09:00:00|14.56|13.36|14.57|13.37|14.73|13.53|14.56|13.36|0 1685613600000|2023-06-01 10:00:00|14.56|13.36|14.63|13.43|14.65|13.45|14.4|13.2|0 1685617200000|2023-06-01 11:00:00|14.62|13.42|14.66|13.46|14.72|13.52|14.42|13.22|0 1685620800000|2023-06-01 12:00:00|14.67|13.47|14.95|13.75|15.08|13.88|14.58|13.38|0 1685624400000|2023-06-01 13:00:00|14.97|13.77|14.8|13.6|15.42|14.22|14.48|13.28|0 1685628000000|2023-06-01 14:00:00|14.7|13.5|13.64|12.44|14.78|13.58|13.6|12.4|0 1685631600000|2023-06-01 15:00:00|13.63|12.43|12.85|11.65|13.72|12.52|12.85|11.65|0 1685635200000|2023-06-01 16:00:00|12.84|11.64|13.07|11.87|13.24|12.04|12.54|11.34|0 1685638800000|2023-06-01 17:00:00|13.06|11.86|12.79|11.59|13.17|11.97|12.79|11.59|0 1685642400000|2023-06-01 18:00:00|12.78|11.58|12.63|11.43|12.92|11.72|12.61|11.41|0 1685646000000|2023-06-01 19:00:00|12.62|11.42|12.68|11.48|13.26|12.06|12.45|11.25|0 1685649600000|2023-06-01 20:00:00|12.67|11.47|12.73|11.13|12.85|11.54|12.51|11.11|0 1685653200000|2023-06-01 21:00:00|12.72|11.12|12.69|11.09|12.74|11.14|12.62|11.02|0 1685656800000|2023-06-01 22:00:00|12.72|11.12|12.68|11.08|12.75|11.15|12.68|11.08|0 1685660400000|2023-06-01 23:00:00|12.69|11.09|12.76|11.16|12.78|11.18|12.69|11.09|0 1685664000000|2023-06-02 00:00:00|12.77|11.17|12.77|11.17|12.79|11.19|12.71|11.11|0 1685667600000|2023-06-02 01:00:00|12.78|11.18|12.72|11.12|12.79|11.19|12.66|11.06|0 1685671200000|2023-06-02 02:00:00|12.71|11.11|12.68|11.08|12.75|11.15|12.63|11.03|0 1685674800000|2023-06-02 03:00:00|12.69|11.09|12.51|10.91|12.69|11.09|12.43|10.83|0 1685678400000|2023-06-02 04:00:00|12.5|10.9|12.49|10.89|12.53|10.93|12.44|10.84|0 1685682000000|2023-06-02 05:00:00|12.5|10.9|12.43|10.83|12.5|10.9|12.38|10.78|0 1685685600000|2023-06-02 06:00:00|12.44|10.84|12.11|10.91|12.51|11.09|12.08|10.84|0 1685689200000|2023-06-02 07:00:00|12.12|10.92|11.98|10.78|12.21|11.01|11.98|10.78|0 1685692800000|2023-06-02 08:00:00|11.99|10.79|11.87|10.67|12.03|10.83|11.87|10.67|0 1685696400000|2023-06-02 09:00:00|11.89|10.69|11.77|10.57|11.94|10.74|11.65|10.45|0 1685700000000|2023-06-02 10:00:00|11.78|10.58|12.07|10.87|12.54|11.34|11.75|10.55|0 1685703600000|2023-06-02 11:00:00|12.06|10.86|12.09|10.89|12.12|10.92|11.92|10.72|0 1685707200000|2023-06-02 12:00:00|12.08|10.88|12.04|10.84|12.4|11.2|11.79|10.59|0 1685710800000|2023-06-02 13:00:00|12.03|10.83|12.2|11|12.28|11.08|11.28|10.08|0 1685714400000|2023-06-02 14:00:00|12.21|11.01|10.89|9.69|12.36|11.16|10.74|9.54|0 1685718000000|2023-06-02 15:00:00|10.88|9.68|10.16|8.96|11.61|10.41|10.13|8.93|0 1685721600000|2023-06-02 16:00:00|10.14|8.94|9.95|8.75|10.31|9.11|9.92|8.72|0 1685725200000|2023-06-02 17:00:00|9.96|8.76|10.06|8.86|10.34|9.14|9.84|8.64|0 1685728800000|2023-06-02 18:00:00|10.05|8.85|9.99|8.79|10.27|9.07|9.95|8.75|0 1685732400000|2023-06-02 19:00:00|9.97|8.77|10.17|8.97|10.18|8.98|9.86|8.66|0 1685736000000|2023-06-02 20:00:00|10.13|8.93|10.14|8.94|10.15|8.95|10.09|8.89|0 1685923200000|2023-06-05 00:00:00|10.42|8.82|10.43|8.83|10.44|8.84|10.37|8.77|0 1685926800000|2023-06-05 01:00:00|10.42|8.82|10.42|8.82|10.51|8.91|10.35|8.75|0 1685930400000|2023-06-05 02:00:00|10.43|8.83|10.38|8.78|10.46|8.86|10.38|8.78|0 1685934000000|2023-06-05 03:00:00|10.39|8.79|10.41|8.81|10.42|8.82|10.3|8.7|0 1685937600000|2023-06-05 04:00:00|10.42|8.82|10.41|8.81|10.48|8.88|10.4|8.8|0 1685941200000|2023-06-05 05:00:00|10.42|8.82|10.34|8.74|10.45|8.85|10.32|8.72|0 1685944800000|2023-06-05 06:00:00|10.33|8.73|10.13|8.93|10.35|8.98|9.95|8.72|0 1685948400000|2023-06-05 07:00:00|10.12|8.92|10.03|8.83|10.21|9.01|9.95|8.75|0 1685952000000|2023-06-05 08:00:00|10.04|8.84|10.07|8.87|10.11|8.91|9.97|8.77|0 1685955600000|2023-06-05 09:00:00|10.06|8.86|10.07|8.87|10.11|8.91|10.02|8.82|0 1685959200000|2023-06-05 10:00:00|10.06|8.86|9.96|8.76|10.11|8.91|9.95|8.75|0 1685962800000|2023-06-05 11:00:00|9.95|8.75|10.15|8.95|10.18|8.98|9.91|8.71|0 1685966400000|2023-06-05 12:00:00|10.14|8.94|10.16|8.96|10.22|9.02|10.08|8.88|0 1685970000000|2023-06-05 13:00:00|10.17|8.97|10.04|8.84|10.17|8.97|9.76|8.56|0 1685973600000|2023-06-05 14:00:00|9.99|8.79|9.93|8.73|10.29|9.09|9.68|8.48|0 1685977200000|2023-06-05 15:00:00|9.94|8.74|9.96|8.76|10.15|8.95|9.84|8.64|0 1685980800000|2023-06-05 16:00:00|9.95|8.75|9.6|8.4|10.1|8.9|9.6|8.4|0 1685984400000|2023-06-05 17:00:00|9.59|8.39|9.92|8.72|10.06|8.86|9.58|8.38|0 1685988000000|2023-06-05 18:00:00|9.91|8.71|9.89|8.69|10.62|9.42|9.72|8.52|0 1685991600000|2023-06-05 19:00:00|9.88|8.68|9.71|8.51|10.3|9.1|9.55|8.35|0 1685995200000|2023-06-05 20:00:00|9.73|8.53|9.76|8.16|9.88|8.53|9.66|8.06|0 1685998800000|2023-06-05 21:00:00|9.75|8.15|9.73|8.13|9.76|8.16|9.7|8.1|0 1686002400000|2023-06-05 22:00:00|9.78|8.18|9.88|8.28|9.89|8.29|9.75|8.15|0 1686006000000|2023-06-05 23:00:00|9.87|8.27|9.86|8.26|9.92|8.32|9.79|8.19|0 1686009600000|2023-06-06 00:00:00|9.85|8.25|9.76|8.16|9.9|8.3|9.75|8.15|0 1686013200000|2023-06-06 01:00:00|9.77|8.17|9.72|8.12|9.81|8.21|9.67|8.07|0 1686016800000|2023-06-06 02:00:00|9.73|8.13|9.71|8.11|9.75|8.15|9.67|8.07|0 1686020400000|2023-06-06 03:00:00|9.72|8.12|9.72|8.12|9.78|8.18|9.68|8.08|0 1686024000000|2023-06-06 04:00:00|9.71|8.11|9.68|8.08|9.73|8.13|9.6|8|0 1686027600000|2023-06-06 05:00:00|9.67|8.07|9.74|8.14|9.74|8.14|9.6|8|0 1686031200000|2023-06-06 06:00:00|9.73|8.13|9.9|8.7|9.9|8.7|9.49|8.13|0 1686034800000|2023-06-06 07:00:00|9.89|8.69|9.7|8.5|9.89|8.69|9.62|8.42|0 1686038400000|2023-06-06 08:00:00|9.69|8.49|9.86|8.66|9.89|8.69|9.62|8.42|0 1686042000000|2023-06-06 09:00:00|9.85|8.65|9.85|8.65|9.94|8.74|9.78|8.58|0 1686045600000|2023-06-06 10:00:00|9.84|8.64|9.8|8.6|9.89|8.69|9.78|8.58|0 1686049200000|2023-06-06 11:00:00|9.81|8.61|9.77|8.57|9.84|8.64|9.71|8.51|0 1686052800000|2023-06-06 12:00:00|9.76|8.56|9.62|8.42|9.87|8.67|9.61|8.41|0 1686056400000|2023-06-06 13:00:00|9.63|8.43|9.54|8.34|9.87|8.67|9.49|8.29|0 1686060000000|2023-06-06 14:00:00|9.53|8.33|8.92|7.72|9.57|8.37|8.82|7.62|0 1686063600000|2023-06-06 15:00:00|8.91|7.71|8.96|7.76|9.4|8.2|8.88|7.68|0 1686067200000|2023-06-06 16:00:00|8.95|7.75|9.08|7.88|9.14|7.94|8.88|7.68|0 1686070800000|2023-06-06 17:00:00|9.1|7.9|8.94|7.74|9.1|7.9|8.75|7.55|0 1686074400000|2023-06-06 18:00:00|8.93|7.73|8.68|7.48|9.02|7.82|8.67|7.47|0 1686078000000|2023-06-06 19:00:00|8.65|7.45|8.42|7.22|8.72|7.52|8.28|7.08|0 1686081600000|2023-06-06 20:00:00|8.43|7.23|8.54|6.94|8.56|7.23|8.32|6.93|0 1686085200000|2023-06-06 21:00:00|8.55|6.95|8.5|6.9|8.56|6.96|8.48|6.88|0 1686088800000|2023-06-06 22:00:00|8.52|6.92|8.58|6.98|8.63|7.03|8.52|6.92|0 1686092400000|2023-06-06 23:00:00|8.59|6.99|8.47|6.87|8.59|6.99|8.45|6.85|0 1686096000000|2023-06-07 00:00:00|8.48|6.88|8.48|6.88|8.5|6.9|8.41|6.81|0 1686099600000|2023-06-07 01:00:00|8.49|6.89|8.53|6.93|8.61|7.01|8.46|6.86|0 1686103200000|2023-06-07 02:00:00|8.54|6.94|8.5|6.9|8.59|6.99|8.5|6.9|0 1686106800000|2023-06-07 03:00:00|8.51|6.91|8.42|6.82|8.52|6.92|8.4|6.8|0 1686110400000|2023-06-07 04:00:00|8.43|6.83|8.43|6.83|8.48|6.88|8.4|6.8|0 1686114000000|2023-06-07 05:00:00|8.44|6.84|8.48|6.88|8.48|6.88|8.43|6.83|0 1686117600000|2023-06-07 06:00:00|8.47|6.87|8.46|7.26|8.5|7.3|8.26|6.85|0 1686121200000|2023-06-07 07:00:00|8.47|7.27|8.61|7.41|8.66|7.46|8.46|7.26|0 1686124800000|2023-06-07 08:00:00|8.62|7.42|8.55|7.35|8.67|7.47|8.54|7.34|0 1686128400000|2023-06-07 09:00:00|8.54|7.34|8.53|7.33|8.61|7.41|8.47|7.27|0 1686132000000|2023-06-07 10:00:00|8.54|7.34|8.37|7.17|8.54|7.34|8.35|7.15|0 1686135600000|2023-06-07 11:00:00|8.36|7.16|8.22|7.02|8.39|7.19|8.21|7.01|0 1686139200000|2023-06-07 12:00:00|8.23|7.03|8.3|7.1|8.34|7.14|8.21|7.01|0 1686142800000|2023-06-07 13:00:00|8.31|7.11|8.34|7.14|8.51|7.31|8.11|6.91|0 1686146400000|2023-06-07 14:00:00|8.41|7.21|8.5|7.3|8.75|7.55|8.17|6.97|0 1686150000000|2023-06-07 15:00:00|8.51|7.31|8.57|7.37|8.61|7.41|8.33|7.13|0 1686153600000|2023-06-07 16:00:00|8.59|7.39|8.57|7.37|8.63|7.43|8.38|7.18|0 1686157200000|2023-06-07 17:00:00|8.58|7.38|8.47|7.27|8.77|7.57|8.41|7.21|0 1686160800000|2023-06-07 18:00:00|8.46|7.26|8.39|7.19|8.58|7.38|8.27|7.07|0 1686164400000|2023-06-07 19:00:00|8.38|7.18|8.29|7.09|8.62|7.42|8.24|7.04|0 1686168000000|2023-06-07 20:00:00|8.28|7.08|8.48|6.88|8.51|7.1|8.22|6.83|0 1686171600000|2023-06-07 21:00:00|8.47|6.87|8.45|6.85|8.52|6.92|8.45|6.85|0 1686175200000|2023-06-07 22:00:00|8.46|6.86|8.48|6.88|8.49|6.89|8.38|6.78|0 1686178800000|2023-06-07 23:00:00|8.47|6.87|8.42|6.82|8.48|6.88|8.42|6.82|0 1686182400000|2023-06-08 00:00:00|8.43|6.83|8.39|6.79|8.46|6.86|8.37|6.77|0 1686186000000|2023-06-08 01:00:00|8.4|6.8|8.4|6.8|8.48|6.88|8.36|6.76|0 1686189600000|2023-06-08 02:00:00|8.39|6.79|8.42|6.82|8.44|6.84|8.39|6.79|0 1686193200000|2023-06-08 03:00:00|8.41|6.81|8.51|6.91|8.52|6.92|8.39|6.79|0 1686196800000|2023-06-08 04:00:00|8.5|6.9|8.64|7.04|8.71|7.11|8.5|6.9|0 1686200400000|2023-06-08 05:00:00|8.65|7.05|8.5|6.9|8.67|7.07|8.49|6.89|0 1686204000000|2023-06-08 06:00:00|8.51|6.91|8.36|7.16|8.59|7.24|8.32|6.91|0 1686207600000|2023-06-08 07:00:00|8.35|7.15|8.23|7.03|8.41|7.21|8.18|6.98|0 1686211200000|2023-06-08 08:00:00|8.22|7.02|8.12|6.92|8.26|7.06|8.06|6.86|0 1686214800000|2023-06-08 09:00:00|8.11|6.91|8.07|6.87|8.17|6.97|8.05|6.85|0 1686218400000|2023-06-08 10:00:00|8.08|6.88|8.16|6.96|8.17|6.97|8.01|6.81|0 1686222000000|2023-06-08 11:00:00|8.15|6.95|8.13|6.93|8.24|7.04|8.1|6.9|0 1686225600000|2023-06-08 12:00:00|8.14|6.94|8.07|6.87|8.27|7.07|7.98|6.78|0 1686229200000|2023-06-08 13:00:00|8.06|6.86|8.19|6.99|8.37|7.17|8.02|6.82|0 1686232800000|2023-06-08 14:00:00|8.18|6.98|7.77|6.57|8.23|7.03|7.76|6.56|0 1686236400000|2023-06-08 15:00:00|7.76|6.56|7.86|6.66|8.18|6.98|7.71|6.51|0 1686240000000|2023-06-08 16:00:00|7.87|6.67|7.7|6.5|7.95|6.75|7.55|6.35|0 1686243600000|2023-06-08 17:00:00|7.71|6.51|7.8|6.6|7.93|6.73|7.64|6.44|0 1686247200000|2023-06-08 18:00:00|7.79|6.59|7.59|6.39|7.84|6.64|7.56|6.36|0 1686250800000|2023-06-08 19:00:00|7.58|6.38|7.53|6.33|7.62|6.42|7.44|6.24|0 1686254400000|2023-06-08 20:00:00|7.55|6.35|7.71|6.11|7.81|6.41|7.55|6.08|0 1686258000000|2023-06-08 21:00:00|7.72|6.12|7.73|6.13|7.76|6.16|7.71|6.11|0 1686261600000|2023-06-08 22:00:00|7.74|6.14|7.75|6.15|7.79|6.19|7.74|6.14|0 1686265200000|2023-06-08 23:00:00|7.74|6.14|7.78|6.18|7.79|6.19|7.73|6.13|0 1686268800000|2023-06-09 00:00:00|7.79|6.19|7.81|6.21|7.86|6.26|7.76|6.16|0 1686272400000|2023-06-09 01:00:00|7.82|6.22|7.79|6.19|7.83|6.23|7.78|6.18|0 1686276000000|2023-06-09 02:00:00|7.78|6.18|7.77|6.17|7.81|6.21|7.77|6.17|0 1686279600000|2023-06-09 03:00:00|7.78|6.18|7.74|6.14|7.78|6.18|7.72|6.12|0 1686283200000|2023-06-09 04:00:00|7.75|6.15|7.79|6.19|7.79|6.19|7.74|6.14|0 1686286800000|2023-06-09 05:00:00|7.78|6.18|7.72|6.12|7.79|6.19|7.71|6.11|0 1686290400000|2023-06-09 06:00:00|7.73|6.13|7.59|6.39|7.78|6.41|7.57|6.12|0 1686294000000|2023-06-09 07:00:00|7.58|6.38|7.62|6.42|7.79|6.59|7.57|6.37|0 1686297600000|2023-06-09 08:00:00|7.64|6.44|7.52|6.32|7.7|6.5|7.51|6.31|0 1686301200000|2023-06-09 09:00:00|7.51|6.31|7.55|6.35|7.58|6.38|7.43|6.23|0 1686304800000|2023-06-09 10:00:00|7.56|6.36|7.53|6.33|7.62|6.42|7.49|6.29|0 1686308400000|2023-06-09 11:00:00|7.52|6.32|7.42|6.22|7.55|6.35|7.36|6.16|0 1686312000000|2023-06-09 12:00:00|7.41|6.21|7.29|6.09|7.43|6.23|7.29|6.09|0 1686315600000|2023-06-09 13:00:00|7.3|6.1|7.33|6.13|7.58|6.38|7.08|5.88|0 1686319200000|2023-06-09 14:00:00|7.31|6.11|7.29|6.09|7.55|6.35|7.07|5.87|0 1686322800000|2023-06-09 15:00:00|7.28|6.08|7.51|6.31|7.62|6.42|7.16|5.96|0 1686326400000|2023-06-09 16:00:00|7.52|6.32|7.43|6.23|7.66|6.46|7.4|6.2|0 1686330000000|2023-06-09 17:00:00|7.41|6.21|7.22|6.02|7.46|6.26|7.21|6.01|0 1686333600000|2023-06-09 18:00:00|7.24|6.04|7.29|6.09|7.39|6.19|7.17|5.97|0 1686337200000|2023-06-09 19:00:00|7.28|6.08|7.17|5.97|7.41|6.21|7.08|5.88|0 1686340800000|2023-06-09 20:00:00|7.14|5.94|7.3|5.7|7.3|5.95|7.09|5.7|0 1686528000000|2023-06-12 00:00:00|7.37|5.77|7.37|5.77|7.38|5.78|7.35|5.75|0 1686531600000|2023-06-12 01:00:00|7.36|5.76|7.41|5.81|7.43|5.83|7.35|5.75|0 1686535200000|2023-06-12 02:00:00|7.4|5.8|7.41|5.81|7.43|5.83|7.37|5.77|0 1686538800000|2023-06-12 03:00:00|7.4|5.8|7.41|5.81|7.42|5.82|7.37|5.77|0 1686542400000|2023-06-12 04:00:00|7.42|5.82|7.41|5.81|7.45|5.85|7.4|5.8|0 1686546000000|2023-06-12 05:00:00|7.4|5.8|7.34|5.74|7.4|5.8|7.33|5.73|0 1686549600000|2023-06-12 06:00:00|7.36|5.76|7.03|5.83|7.37|5.96|7.02|5.75|0 1686553200000|2023-06-12 07:00:00|7.02|5.82|7.06|5.86|7.3|6.1|7|5.8|0 1686556800000|2023-06-12 08:00:00|7.04|5.84|7.02|5.82|7.1|5.9|7|5.8|0 1686560400000|2023-06-12 09:00:00|7.01|5.81|7.13|5.93|7.17|5.97|6.97|5.77|0 1686564000000|2023-06-12 10:00:00|7.14|5.94|7.2|6|7.28|6.08|7.14|5.94|0 1686567600000|2023-06-12 11:00:00|7.21|6.01|7.1|5.9|7.24|6.04|7.07|5.87|0 1686571200000|2023-06-12 12:00:00|7.09|5.89|7.18|5.98|7.27|6.07|7.08|5.88|0 1686574800000|2023-06-12 13:00:00|7.17|5.97|7.33|6.13|7.5|6.3|7.12|5.92|0 1686578400000|2023-06-12 14:00:00|7.32|6.12|7.44|6.24|7.51|6.31|7.32|6.12|0 1686582000000|2023-06-12 15:00:00|7.42|6.22|6.88|5.68|7.47|6.27|6.66|5.46|0 1686585600000|2023-06-12 16:00:00|6.87|5.67|6.78|5.58|6.9|5.7|6.77|5.57|0 1686589200000|2023-06-12 17:00:00|6.79|5.59|7.01|5.81|7.16|5.96|6.76|5.56|0 1686592800000|2023-06-12 18:00:00|7|5.8|6.84|5.64|7.06|5.86|6.82|5.62|0 1686596400000|2023-06-12 19:00:00|6.83|5.63|6.96|5.76|7.15|5.95|6.78|5.58|0 1686600000000|2023-06-12 20:00:00|6.95|5.75|7.08|5.48|7.17|5.84|6.94|5.47|0 1686603600000|2023-06-12 21:00:00|7.09|5.49|7.09|5.49|7.1|5.5|7.08|5.48|0 1686607200000|2023-06-12 22:00:00|7.11|5.51|7.03|5.43|7.13|5.53|7.01|5.41|0 1686610800000|2023-06-12 23:00:00|7.02|5.42|7.09|5.49|7.14|5.54|7.02|5.42|0 1686614400000|2023-06-13 00:00:00|7.1|5.5|7.12|5.52|7.13|5.53|7.06|5.46|0 1686618000000|2023-06-13 01:00:00|7.11|5.51|7.04|5.44|7.12|5.52|7.03|5.43|0 1686621600000|2023-06-13 02:00:00|7.03|5.43|7.01|5.41|7.08|5.48|7.01|5.41|0 1686625200000|2023-06-13 03:00:00|7.02|5.42|7|5.4|7.02|5.42|6.87|5.27|0 1686628800000|2023-06-13 04:00:00|6.99|5.39|7.01|5.41|7.01|5.41|6.97|5.37|0 1686632400000|2023-06-13 05:00:00|7|5.4|7.09|5.49|7.14|5.54|6.98|5.38|0 1686636000000|2023-06-13 06:00:00|7.08|5.48|6.83|5.63|7.11|5.69|6.77|5.48|0 1686639600000|2023-06-13 07:00:00|6.84|5.64|7.15|5.95|7.42|6.22|6.83|5.63|0 1686643200000|2023-06-13 08:00:00|7.16|5.96|7.11|5.91|7.19|5.99|7.07|5.87|0 1686646800000|2023-06-13 09:00:00|7.1|5.9|7.05|5.85|7.13|5.93|6.97|5.77|0 1686650400000|2023-06-13 10:00:00|7.04|5.84|6.83|5.63|7.16|5.96|6.81|5.61|0 1686654000000|2023-06-13 11:00:00|6.84|5.64|6.89|5.69|6.9|5.7|6.79|5.59|0 1686657600000|2023-06-13 12:00:00|6.88|5.68|6.29|5.09|7.02|5.82|6.29|5.09|0 1686661200000|2023-06-13 13:00:00|6.28|5.08|6.6|5.4|6.66|5.46|6.2|5|0 1686664800000|2023-06-13 14:00:00|6.58|5.38|6.52|5.32|6.95|5.75|6.44|5.24|0 1686668400000|2023-06-13 15:00:00|6.53|5.33|6.86|5.66|7.01|5.81|6.46|5.26|0 1686672000000|2023-06-13 16:00:00|6.89|5.69|6.65|5.45|6.93|5.73|6.65|5.45|0 1686675600000|2023-06-13 17:00:00|6.66|5.46|6.68|5.48|6.77|5.57|6.57|5.37|0 1686679200000|2023-06-13 18:00:00|6.67|5.47|6.85|5.65|7.01|5.81|6.65|5.45|0 1686682800000|2023-06-13 19:00:00|6.83|5.63|6.62|5.42|6.85|5.65|6.61|5.41|0 1686686400000|2023-06-13 20:00:00|6.67|5.47|6.79|5.19|6.85|5.48|6.63|5.15|0 1686690000000|2023-06-13 21:00:00|6.78|5.18|6.78|5.18|6.79|5.19|6.74|5.14|0 1686693600000|2023-06-13 22:00:00|6.8|5.2|6.76|5.16|6.85|5.25|6.75|5.15|0 1686697200000|2023-06-13 23:00:00|6.75|5.15|6.79|5.19|6.8|5.2|6.74|5.14|0 1686700800000|2023-06-14 00:00:00|6.8|5.2|6.85|5.25|6.87|5.27|6.79|5.19|0 1686704400000|2023-06-14 01:00:00|6.84|5.24|6.78|5.18|6.84|5.24|6.76|5.16|0 1686708000000|2023-06-14 02:00:00|6.77|5.17|6.8|5.2|6.83|5.23|6.77|5.17|0 1686711600000|2023-06-14 03:00:00|6.81|5.21|6.9|5.3|6.9|5.3|6.78|5.18|0 1686715200000|2023-06-14 04:00:00|6.89|5.29|6.86|5.26|6.92|5.32|6.86|5.26|0 1686718800000|2023-06-14 05:00:00|6.87|5.27|6.86|5.26|6.92|5.32|6.83|5.23|0 1686722400000|2023-06-14 06:00:00|6.87|5.27|6.69|5.49|6.9|5.51|6.65|5.26|0 1686726000000|2023-06-14 07:00:00|6.68|5.48|6.69|5.49|6.71|5.51|6.47|5.27|0 1686729600000|2023-06-14 08:00:00|6.7|5.5|6.65|5.45|6.74|5.54|6.62|5.42|0 1686733200000|2023-06-14 09:00:00|6.66|5.46|6.74|5.54|6.76|5.56|6.64|5.44|0 1686736800000|2023-06-14 10:00:00|6.75|5.55|6.67|5.47|6.77|5.57|6.64|5.44|0 1686740400000|2023-06-14 11:00:00|6.68|5.48|6.6|5.4|6.7|5.5|6.5|5.3|0 1686744000000|2023-06-14 12:00:00|6.61|5.41|6.64|5.44|6.67|5.47|6.51|5.31|0 1686747600000|2023-06-14 13:00:00|6.63|5.43|6.55|5.35|6.77|5.57|6.51|5.31|0 1686751200000|2023-06-14 14:00:00|6.54|5.34|6.46|5.26|6.58|5.38|6.37|5.17|0 1686754800000|2023-06-14 15:00:00|6.45|5.25|6.37|5.17|6.62|5.42|6.21|5.01|0 1686758400000|2023-06-14 16:00:00|6.38|5.18|6.4|5.2|6.51|5.31|6.34|5.14|0 1686762000000|2023-06-14 17:00:00|6.41|5.21|6.57|5.37|6.64|5.44|6.41|5.21|0 1686765600000|2023-06-14 18:00:00|6.76|5.56|6.53|5.33|7|5.8|6.18|4.98|0 1686769200000|2023-06-14 19:00:00|6.52|5.32|6.34|5.14|6.79|5.59|6.15|4.95|0 1686772800000|2023-06-14 20:00:00|6.35|5.15|6.42|4.82|6.52|5.17|6.26|4.78|0 1686776400000|2023-06-14 21:00:00|6.44|4.84|6.43|4.83|6.44|4.84|6.41|4.81|0 1686780000000|2023-06-14 22:00:00|6.46|4.86|6.38|4.78|6.48|4.88|6.38|4.78|0 1686783600000|2023-06-14 23:00:00|6.39|4.79|6.44|4.84|6.44|4.84|6.37|4.77|0 1686787200000|2023-06-15 00:00:00|6.43|4.83|6.42|4.82|6.46|4.86|6.41|4.81|0 1686790800000|2023-06-15 01:00:00|6.43|4.83|6.79|5.19|6.83|5.23|6.4|4.8|0 1686794400000|2023-06-15 02:00:00|6.8|5.2|6.75|5.15|6.83|5.23|6.73|5.13|0 1686798000000|2023-06-15 03:00:00|6.74|5.14|6.68|5.08|6.75|5.15|6.67|5.07|0 1686801600000|2023-06-15 04:00:00|6.67|5.07|6.66|5.06|6.68|5.08|6.64|5.04|0 1686805200000|2023-06-15 05:00:00|6.65|5.05|6.65|5.05|6.7|5.1|6.6|5|0 1686808800000|2023-06-15 06:00:00|6.64|5.04|6.53|5.33|6.72|5.4|6.47|5.04|0 1686812400000|2023-06-15 07:00:00|6.54|5.34|6.09|4.89|6.63|5.43|6.08|4.88|0 1686816000000|2023-06-15 08:00:00|6.1|4.9|6.23|5.03|6.25|5.05|6.06|4.86|0 1686819600000|2023-06-15 09:00:00|6.24|5.04|6.26|5.06|6.31|5.11|6.19|4.99|0 1686823200000|2023-06-15 10:00:00|6.27|5.07|6.37|5.17|6.41|5.21|6.24|5.04|0 1686826800000|2023-06-15 11:00:00|6.36|5.16|6.5|5.3|6.6|5.4|6.05|4.85|0 1686830400000|2023-06-15 12:00:00|6.49|5.29|6.51|5.31|6.69|5.49|6.44|5.24|0 1686834000000|2023-06-15 13:00:00|6.5|5.3|6.4|5.2|6.67|5.47|6.18|4.98|0 1686837600000|2023-06-15 14:00:00|6.37|5.17|6.36|5.16|6.57|5.37|6.29|5.09|0 1686841200000|2023-06-15 15:00:00|6.35|5.15|6.55|5.35|6.72|5.52|6.18|4.98|0 1686844800000|2023-06-15 16:00:00|6.56|5.36|6.38|5.18|6.62|5.42|6.38|5.18|0 1686848400000|2023-06-15 17:00:00|6.39|5.19|6.08|4.88|6.52|5.32|6.06|4.86|0 1686852000000|2023-06-15 18:00:00|6.09|4.89|6.11|4.91|6.36|5.16|5.93|4.73|0 1686855600000|2023-06-15 19:00:00|6.08|4.88|6.41|5.21|6.52|5.32|6.07|4.87|0 1686859200000|2023-06-15 20:00:00|6.45|5.25|6.6|5|6.64|5.27|6.32|4.97|0 1686862800000|2023-06-15 21:00:00|6.59|4.99|6.54|4.94|6.6|5|6.53|4.93|0 1686866400000|2023-06-15 22:00:00|6.57|4.97|6.63|5.03|6.64|5.04|6.56|4.96|0 1686870000000|2023-06-15 23:00:00|6.62|5.02|6.62|5.02|6.64|5.04|6.59|4.99|0 1686873600000|2023-06-16 00:00:00|6.63|5.03|6.77|5.17|6.79|5.19|6.61|5.01|0 1686877200000|2023-06-16 01:00:00|6.78|5.18|6.8|5.2|6.82|5.22|6.74|5.14|0 1686880800000|2023-06-16 02:00:00|6.79|5.19|6.79|5.19|6.83|5.23|6.76|5.16|0 1686884400000|2023-06-16 03:00:00|6.78|5.18|6.7|5.1|6.81|5.21|6.7|5.1|0 1686888000000|2023-06-16 04:00:00|6.71|5.11|6.68|5.08|6.72|5.12|6.65|5.05|0 1686891600000|2023-06-16 05:00:00|6.69|5.09|6.6|5|6.7|5.1|6.59|4.99|0 1686895200000|2023-06-16 06:00:00|6.61|5.01|6.39|5.19|6.67|5.26|6.33|5|0 1686898800000|2023-06-16 07:00:00|6.41|5.21|6.41|5.21|6.53|5.33|6.38|5.18|0 1686902400000|2023-06-16 08:00:00|6.39|5.19|6.23|5.03|6.42|5.22|6.2|5|0 1686906000000|2023-06-16 09:00:00|6.24|5.04|6.26|5.06|6.27|5.07|6.2|5|0 1686909600000|2023-06-16 10:00:00|6.25|5.05|6.31|5.11|6.37|5.17|6.24|5.04|0 1686913200000|2023-06-16 11:00:00|6.32|5.12|6.36|5.16|6.37|5.17|6.19|4.99|0 1686916800000|2023-06-16 12:00:00|6.37|5.17|6.17|4.97|6.4|5.2|6.14|4.94|0 1686920400000|2023-06-16 13:00:00|6.18|4.98|6.3|5.1|6.74|5.54|5.97|4.77|0 1686924000000|2023-06-16 14:00:00|6.25|5.05|6.48|5.28|6.61|5.41|6.06|4.86|0 1686927600000|2023-06-16 15:00:00|6.49|5.29|6.27|5.07|6.59|5.39|6.14|4.94|0 1686931200000|2023-06-16 16:00:00|6.26|5.06|6.12|4.92|6.32|5.12|6.01|4.81|0 1686934800000|2023-06-16 17:00:00|6.11|4.91|6.06|4.86|6.34|5.14|6.05|4.85|0 1686938400000|2023-06-16 18:00:00|6.07|4.87|6.11|4.91|6.26|5.06|6.01|4.81|0 1686942000000|2023-06-16 19:00:00|6.1|4.9|6.06|4.86|6.26|5.06|5.94|4.74|0 1686945600000|2023-06-16 20:00:00|5.97|4.77|6.16|4.56|6.16|4.79|5.89|4.56|0 1687154400000|2023-06-19 06:00:00|5.99|4.79|5.98|4.78|5.99|4.79|5.97|4.77|0 1687158000000|2023-06-19 07:00:00|5.97|4.77|5.96|4.76|6.02|4.82|5.83|4.63|0 1687161600000|2023-06-19 08:00:00|5.97|4.77|5.98|4.78|6.02|4.82|5.93|4.73|0 1687165200000|2023-06-19 09:00:00|5.99|4.79|5.93|4.73|6.01|4.81|5.91|4.71|0 1687168800000|2023-06-19 10:00:00|5.92|4.72|6|4.8|6.02|4.82|5.91|4.71|0 1687172400000|2023-06-19 11:00:00|6.01|4.81|6.02|4.82|6.04|4.84|5.97|4.77|0 1687176000000|2023-06-19 12:00:00|6.03|4.83|6|4.8|6.07|4.87|6|4.8|0 1687179600000|2023-06-19 13:00:00|6.01|4.81|6.09|4.89|6.1|4.9|5.98|4.78|0 1687183200000|2023-06-19 14:00:00|6.1|4.9|6.08|4.88|6.12|4.92|6.04|4.84|0 1687186800000|2023-06-19 15:00:00|6.09|4.89|6.21|4.61|6.23|4.89|6.03|4.61|0 1687190400000|2023-06-19 16:00:00|6.2|4.6|6.21|4.61|6.23|4.63|6.19|4.59|0 1687194000000|2023-06-19 17:00:00|6.2|4.6|6.17|4.57|6.21|4.61|6.17|4.57|0 1687197600000|2023-06-19 18:00:00|6.16|4.56|6.19|4.59|6.19|4.59|6.13|4.53|0 1687201200000|2023-06-19 19:00:00|6.2|4.6|6.17|4.57|6.2|4.6|6.17|4.57|0 1687204800000|2023-06-19 20:00:00|6.15|4.55|6.16|4.56|6.19|4.59|6.14|4.54|0 1687208400000|2023-06-19 21:00:00|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.55|0 1687212000000|2023-06-19 22:00:00|6.14|4.54|6.19|4.59|6.21|4.61|6.1|4.5|0 1687215600000|2023-06-19 23:00:00|6.18|4.58|6.17|4.57|6.22|4.62|6.15|4.55|0 1687219200000|2023-06-20 00:00:00|6.18|4.58|6.17|4.57|6.21|4.61|6.14|4.54|0 1687222800000|2023-06-20 01:00:00|6.18|4.58|6.22|4.62|6.24|4.64|6.14|4.54|0 1687226400000|2023-06-20 02:00:00|6.21|4.61|6.22|4.62|6.25|4.65|6.2|4.6|0 1687230000000|2023-06-20 03:00:00|6.21|4.61|6.19|4.59|6.23|4.63|6.19|4.59|0 1687233600000|2023-06-20 04:00:00|6.2|4.6|6.22|4.62|6.22|4.62|6.18|4.58|0 1687237200000|2023-06-20 05:00:00|6.21|4.61|6.22|4.62|6.29|4.69|6.19|4.59|0 1687240800000|2023-06-20 06:00:00|6.23|4.63|6.12|4.92|6.24|4.93|5.87|4.61|0 1687244400000|2023-06-20 07:00:00|6.11|4.91|6.01|4.81|6.24|5.04|6|4.8|0 1687248000000|2023-06-20 08:00:00|6|4.8|6.11|4.91|6.26|5.06|5.99|4.79|0 1687251600000|2023-06-20 09:00:00|6.12|4.92|6.23|5.03|6.25|5.05|6.07|4.87|0 1687255200000|2023-06-20 10:00:00|6.24|5.04|6.16|4.96|6.24|5.04|6.15|4.95|0 1687258800000|2023-06-20 11:00:00|6.15|4.95|6.11|4.91|6.18|4.98|6.09|4.89|0 1687262400000|2023-06-20 12:00:00|6.12|4.92|6.04|4.84|6.15|4.95|6.03|4.83|0 1687266000000|2023-06-20 13:00:00|6.03|4.83|6.25|5.05|6.29|5.09|6.02|4.82|0 1687269600000|2023-06-20 14:00:00|6.26|5.06|6.37|5.17|6.64|5.44|6.16|4.96|0 1687273200000|2023-06-20 15:00:00|6.35|5.15|6.29|5.09|6.37|5.17|6.22|5.02|0 1687276800000|2023-06-20 16:00:00|6.28|5.08|6.06|4.86|6.38|5.18|6.02|4.82|0 1687280400000|2023-06-20 17:00:00|6.05|4.85|6.13|4.93|6.16|4.96|5.96|4.76|0 1687284000000|2023-06-20 18:00:00|6.14|4.94|6.03|4.83|6.15|4.95|5.96|4.76|0 1687287600000|2023-06-20 19:00:00|6.02|4.82|6.09|4.89|6.13|4.93|5.95|4.75|0 1687291200000|2023-06-20 20:00:00|6.08|4.88|6.24|4.64|6.38|5.01|6.08|4.61|0 1687294800000|2023-06-20 21:00:00|6.23|4.63|6.23|4.63|6.24|4.64|6.22|4.62|0 1687298400000|2023-06-20 22:00:00|6.22|4.62|6.21|4.61|6.24|4.64|6.16|4.56|0 1687302000000|2023-06-20 23:00:00|6.2|4.6|6.11|4.51|6.21|4.61|6.1|4.5|0 1687305600000|2023-06-21 00:00:00|6.12|4.52|6.09|4.49|6.14|4.54|6.06|4.46|0 1687309200000|2023-06-21 01:00:00|6.08|4.48|6.08|4.48|6.12|4.52|6.07|4.47|0 1687312800000|2023-06-21 02:00:00|6.07|4.47|6.13|4.53|6.16|4.56|6.07|4.47|0 1687316400000|2023-06-21 03:00:00|6.12|4.52|6.11|4.51|6.15|4.55|6.11|4.51|0 1687320000000|2023-06-21 04:00:00|6.12|4.52|6.06|4.46|6.12|4.52|6.06|4.46|0 1687323600000|2023-06-21 05:00:00|6.07|4.47|6.24|4.64|6.25|4.65|6.06|4.46|0 1687327200000|2023-06-21 06:00:00|6.23|4.63|6.12|4.92|6.3|4.95|6.05|4.63|0 1687330800000|2023-06-21 07:00:00|6.13|4.93|6.06|4.86|6.2|5|6.01|4.81|0 1687334400000|2023-06-21 08:00:00|6.05|4.85|6|4.8|6.08|4.88|5.95|4.75|0 1687338000000|2023-06-21 09:00:00|5.99|4.79|5.92|4.72|6.05|4.85|5.88|4.68|0 1687341600000|2023-06-21 10:00:00|5.91|4.71|5.91|4.71|5.93|4.73|5.85|4.65|0 1687345200000|2023-06-21 11:00:00|5.92|4.72|5.96|4.76|5.99|4.79|5.91|4.71|0 1687348800000|2023-06-21 12:00:00|5.97|4.77|6.14|4.94|6.18|4.98|5.96|4.76|0 1687352400000|2023-06-21 13:00:00|6.13|4.93|6.08|4.88|6.27|5.07|5.6|4.4|0 1687356000000|2023-06-21 14:00:00|6.07|4.87|6.07|4.87|6.4|5.2|5.98|4.78|0 1687359600000|2023-06-21 15:00:00|6.06|4.86|5.93|4.73|6.23|5.03|5.76|4.56|0 1687363200000|2023-06-21 16:00:00|5.94|4.74|5.96|4.76|5.99|4.79|5.71|4.51|0 1687366800000|2023-06-21 17:00:00|5.97|4.77|5.84|4.64|6.05|4.85|5.84|4.64|0 1687370400000|2023-06-21 18:00:00|5.83|4.63|5.79|4.59|5.86|4.66|5.68|4.48|0 1687374000000|2023-06-21 19:00:00|5.8|4.6|5.81|4.61|6.16|4.96|5.65|4.45|0 1687377600000|2023-06-21 20:00:00|5.8|4.6|5.99|4.39|6.01|4.63|5.74|4.38|0 1687381200000|2023-06-21 21:00:00|6|4.4|5.98|4.38|6|4.4|5.98|4.38|0 1687384800000|2023-06-21 22:00:00|5.97|4.37|5.89|4.29|5.97|4.37|5.88|4.28|0 1687388400000|2023-06-21 23:00:00|5.88|4.28|5.85|4.25|5.88|4.28|5.83|4.23|0 1687392000000|2023-06-22 00:00:00|5.86|4.26|5.86|4.26|5.88|4.28|5.8|4.2|0 1687395600000|2023-06-22 01:00:00|5.85|4.25|5.91|4.31|5.92|4.32|5.84|4.24|0 1687399200000|2023-06-22 02:00:00|5.92|4.32|5.45|3.85|5.99|4.39|5.38|3.78|0 1687402800000|2023-06-22 03:00:00|5.44|3.84|5.75|4.15|5.87|4.27|5.42|3.82|0 1687406400000|2023-06-22 04:00:00|5.76|4.16|5.82|4.22|5.83|4.23|5.75|4.15|0 1687410000000|2023-06-22 05:00:00|5.83|4.23|5.85|4.25|5.89|4.29|5.83|4.23|0 1687413600000|2023-06-22 06:00:00|5.86|4.26|5.94|4.74|6.03|4.74|5.62|4.25|0 1687417200000|2023-06-22 07:00:00|5.93|4.73|6|4.8|6.11|4.91|5.91|4.71|0 1687420800000|2023-06-22 08:00:00|6.01|4.81|5.94|4.74|6.02|4.82|5.88|4.68|0 1687424400000|2023-06-22 09:00:00|5.93|4.73|5.88|4.68|5.94|4.74|5.84|4.64|0 1687428000000|2023-06-22 10:00:00|5.87|4.67|5.98|4.78|6.02|4.82|5.87|4.67|0 1687431600000|2023-06-22 11:00:00|6|4.8|5.93|4.73|6.05|4.85|5.92|4.72|0 1687435200000|2023-06-22 12:00:00|5.92|4.72|5.93|4.73|5.96|4.76|5.81|4.61|0 1687438800000|2023-06-22 13:00:00|5.94|4.74|5.63|4.43|5.99|4.79|5.56|4.36|0 1687442400000|2023-06-22 14:00:00|5.62|4.42|5.96|4.76|6.05|4.85|5.57|4.37|0 1687446000000|2023-06-22 15:00:00|5.95|4.75|5.55|4.35|5.95|4.75|5.5|4.3|0 1687449600000|2023-06-22 16:00:00|5.54|4.34|5.61|4.41|5.67|4.47|5.52|4.32|0 1687453200000|2023-06-22 17:00:00|5.6|4.4|5.51|4.31|5.76|4.56|5.51|4.31|0 1687456800000|2023-06-22 18:00:00|5.52|4.32|5.37|4.17|5.54|4.34|5.36|4.16|0 1687460400000|2023-06-22 19:00:00|5.36|4.16|5.24|4.04|5.71|4.51|5.22|4.02|0 1687464000000|2023-06-22 20:00:00|5.22|4.02|5.4|3.8|5.46|4.09|5.21|3.77|0 1687467600000|2023-06-22 21:00:00|5.39|3.79|5.36|3.76|5.39|3.79|5.36|3.76|0 1687471200000|2023-06-22 22:00:00|5.38|3.78|5.38|3.78|5.41|3.81|5.37|3.77|0 1687474800000|2023-06-22 23:00:00|5.37|3.77|5.4|3.8|5.4|3.8|5.37|3.77|0 1687478400000|2023-06-23 00:00:00|5.41|3.81|5.45|3.85|5.46|3.86|5.4|3.8|0 1687482000000|2023-06-23 01:00:00|5.46|3.86|5.41|3.81|5.59|3.99|5.39|3.79|0 1687485600000|2023-06-23 02:00:00|5.42|3.82|5.48|3.88|5.5|3.9|5.4|3.8|0 1687489200000|2023-06-23 03:00:00|5.47|3.87|5.51|3.91|5.52|3.92|5.43|3.83|0 1687492800000|2023-06-23 04:00:00|5.52|3.92|5.55|3.95|5.61|4.01|5.5|3.9|0 1687496400000|2023-06-23 05:00:00|5.56|3.96|5.47|3.87|5.66|4.06|5.46|3.86|0 1687500000000|2023-06-23 06:00:00|5.48|3.88|5.36|4.16|5.51|4.2|5.28|3.87|0 1687503600000|2023-06-23 07:00:00|5.35|4.15|5.42|4.22|5.55|4.35|5.25|4.05|0 1687507200000|2023-06-23 08:00:00|5.41|4.21|5.45|4.25|5.48|4.28|5.35|4.15|0 1687510800000|2023-06-23 09:00:00|5.46|4.26|5.38|4.18|5.47|4.27|5.37|4.17|0 1687514400000|2023-06-23 10:00:00|5.39|4.19|5.44|4.24|5.55|4.35|5.38|4.18|0 1687518000000|2023-06-23 11:00:00|5.45|4.25|5.38|4.18|5.45|4.25|5.31|4.11|0 1687521600000|2023-06-23 12:00:00|5.39|4.19|5.57|4.37|5.61|4.41|5.3|4.1|0 1687525200000|2023-06-23 13:00:00|5.58|4.38|5.51|4.31|5.65|4.45|5.4|4.2|0 1687528800000|2023-06-23 14:00:00|5.52|4.32|5.18|3.98|5.52|4.32|5.07|3.87|0 1687532400000|2023-06-23 15:00:00|5.17|3.97|5.03|3.83|5.24|4.04|5.01|3.81|0 1687536000000|2023-06-23 16:00:00|5.02|3.82|5.01|3.81|5.06|3.86|4.87|3.67|0 1687539600000|2023-06-23 17:00:00|5|3.8|4.99|3.79|5.07|3.87|4.92|3.72|0 1687543200000|2023-06-23 18:00:00|5|3.8|5.27|4.07|5.3|4.1|4.98|3.78|0 1687546800000|2023-06-23 19:00:00|5.28|4.08|5.22|4.02|5.37|4.17|5.08|3.88|0 1687550400000|2023-06-23 20:00:00|5.21|4.01|5.46|3.86|5.46|4.13|5.18|3.86|0 1687759200000|2023-06-26 06:00:00|5.18|3.58|5.06|3.86|5.25|4.05|4.97|3.57|0 1687762800000|2023-06-26 07:00:00|5.13|3.93|5.15|3.95|5.41|4.21|5.07|3.87|0 1687766400000|2023-06-26 08:00:00|5.16|3.96|5.27|4.07|5.32|4.12|5.15|3.95|0 1687770000000|2023-06-26 09:00:00|5.26|4.06|5.17|3.97|5.27|4.07|4.96|3.76|0 1687773600000|2023-06-26 10:00:00|5.18|3.98|5.22|4.02|5.23|4.03|5.16|3.96|0 1687777200000|2023-06-26 11:00:00|5.21|4.01|5.11|3.91|5.23|4.03|5.09|3.89|0 1687780800000|2023-06-26 12:00:00|5.12|3.92|5.12|3.92|5.18|3.98|5.06|3.86|0 1687784400000|2023-06-26 13:00:00|5.11|3.91|4.89|3.69|5.22|4.02|4.8|3.6|0 1687788000000|2023-06-26 14:00:00|4.9|3.7|4.86|3.66|5.23|4.03|4.83|3.63|0 1687791600000|2023-06-26 15:00:00|4.85|3.65|4.82|3.62|5.06|3.86|4.82|3.62|0 1687795200000|2023-06-26 16:00:00|4.81|3.61|4.95|3.75|5.08|3.88|4.8|3.6|0 1687798800000|2023-06-26 17:00:00|4.94|3.74|4.84|3.64|5.02|3.82|4.75|3.55|0 1687802400000|2023-06-26 18:00:00|4.85|3.65|4.75|3.55|4.92|3.72|4.71|3.51|0 1687806000000|2023-06-26 19:00:00|4.76|3.56|4.96|3.76|4.99|3.79|4.71|3.51|0 1687809600000|2023-06-26 20:00:00|4.94|3.74|5.21|3.61|5.23|3.75|4.86|3.32|0 1687813200000|2023-06-26 21:00:00|5.22|3.62|5.21|3.61|5.22|3.62|5.2|3.6|0 1687816800000|2023-06-26 22:00:00|5.19|3.59|5.15|3.55|5.22|3.62|5.15|3.55|0 1687820400000|2023-06-26 23:00:00|5.16|3.56|5.1|3.5|5.16|3.56|5.1|3.5|0 1687824000000|2023-06-27 00:00:00|5.11|3.51|5.16|3.56|5.16|3.56|5.1|3.5|0 1687827600000|2023-06-27 01:00:00|5.15|3.55|5.09|3.49|5.19|3.59|5.08|3.48|0 1687831200000|2023-06-27 02:00:00|5.08|3.48|5.09|3.49|5.11|3.51|5.07|3.47|0 1687834800000|2023-06-27 03:00:00|5.08|3.48|5.08|3.48|5.1|3.5|5.05|3.45|0 1687838400000|2023-06-27 04:00:00|5.09|3.49|5.05|3.45|5.09|3.49|5.04|3.44|0 1687842000000|2023-06-27 05:00:00|5.04|3.44|4.99|3.39|5.07|3.47|4.98|3.38|0 1687845600000|2023-06-27 06:00:00|5.01|3.41|4.88|3.68|5.01|3.68|4.75|3.38|0 1687849200000|2023-06-27 07:00:00|4.89|3.69|4.9|3.7|4.92|3.72|4.8|3.6|0 1687852800000|2023-06-27 08:00:00|4.91|3.71|4.95|3.75|4.98|3.78|4.86|3.66|0 1687856400000|2023-06-27 09:00:00|4.96|3.76|4.95|3.75|4.97|3.77|4.93|3.73|0 1687860000000|2023-06-27 10:00:00|4.94|3.74|4.89|3.69|4.96|3.76|4.87|3.67|0 1687863600000|2023-06-27 11:00:00|4.9|3.7|5.01|3.81|5.04|3.84|4.89|3.69|0 1687867200000|2023-06-27 12:00:00|5.02|3.82|4.94|3.74|5.05|3.85|4.87|3.67|0 1687870800000|2023-06-27 13:00:00|4.95|3.75|4.82|3.62|4.96|3.76|4.74|3.54|0 1687874400000|2023-06-27 14:00:00|4.84|3.64|4.59|3.39|4.97|3.77|4.58|3.38|0 1687878000000|2023-06-27 15:00:00|4.58|3.38|4.45|3.25|4.72|3.52|4.43|3.23|0 1687881600000|2023-06-27 16:00:00|4.44|3.24|4.45|3.25|4.48|3.28|4.31|3.11|0 1687885200000|2023-06-27 17:00:00|4.46|3.26|4.3|3.1|4.5|3.3|4.27|3.07|0 1687888800000|2023-06-27 18:00:00|4.31|3.11|4.31|3.11|4.32|3.12|4.24|3.04|0 1687892400000|2023-06-27 19:00:00|4.3|3.1|4.29|3.09|4.31|3.11|4.21|3.01|0 1687896000000|2023-06-27 20:00:00|4.31|3.11|4.54|2.94|4.58|3.16|4.31|2.94|0 1687899600000|2023-06-27 21:00:00|4.55|2.95|4.54|2.94|4.56|2.96|4.53|2.93|0 1687903200000|2023-06-27 22:00:00|4.55|2.95|4.59|2.99|4.59|2.99|4.54|2.94|0 1687906800000|2023-06-27 23:00:00|4.58|2.98|4.59|2.99|4.62|3.02|4.57|2.97|0 1687910400000|2023-06-28 00:00:00|4.58|2.98|4.61|3.01|4.63|3.03|4.55|2.95|0 1687914000000|2023-06-28 01:00:00|4.6|3|4.61|3.01|4.64|3.04|4.59|2.99|0 1687917600000|2023-06-28 02:00:00|4.6|3|4.56|2.96|4.63|3.03|4.54|2.94|0 1687921200000|2023-06-28 03:00:00|4.55|2.95|4.55|2.95|4.56|2.96|4.54|2.94|0 1687924800000|2023-06-28 04:00:00|4.56|2.96|4.57|2.97|4.59|2.99|4.56|2.96|0 1687928400000|2023-06-28 05:00:00|4.58|2.98|4.52|2.92|4.58|2.98|4.51|2.91|0 1687932000000|2023-06-28 06:00:00|4.51|2.91|4.31|3.11|4.53|3.15|4.23|2.91|0 1687935600000|2023-06-28 07:00:00|4.32|3.12|4.32|3.12|4.35|3.15|4.25|3.05|0 1687939200000|2023-06-28 08:00:00|4.31|3.11|4.35|3.15|4.37|3.17|4.27|3.07|0 1687942800000|2023-06-28 09:00:00|4.34|3.14|4.31|3.11|4.36|3.16|4.3|3.1|0 1687946400000|2023-06-28 10:00:00|4.3|3.1|4.16|2.96|4.31|3.11|4.16|2.96|0 1687950000000|2023-06-28 11:00:00|4.17|2.97|4.2|3|4.2|3|4.1|2.9|0 1687953600000|2023-06-28 12:00:00|4.19|2.99|4.22|3.02|4.25|3.05|4.17|2.97|0 1687957200000|2023-06-28 13:00:00|4.21|3.01|4.06|2.86|4.3|3.1|4.05|2.85|0 1687960800000|2023-06-28 14:00:00|4.08|2.88|4.02|2.82|4.17|2.97|3.87|2.67|0 1687964400000|2023-06-28 15:00:00|4.01|2.81|3.91|2.71|4.09|2.89|3.9|2.7|0 1687968000000|2023-06-28 16:00:00|3.92|2.72|4.01|2.81|4.21|3.01|3.79|2.59|0 1687971600000|2023-06-28 17:00:00|4.02|2.82|3.98|2.78|4.07|2.87|3.9|2.7|0 1687975200000|2023-06-28 18:00:00|3.97|2.77|3.97|2.77|4.11|2.91|3.89|2.69|0 1687978800000|2023-06-28 19:00:00|3.96|2.76|3.77|2.57|4.11|2.91|3.77|2.57|0 1687982400000|2023-06-28 20:00:00|3.75|2.55|3.91|2.31|3.92|2.56|3.68|2.28|0 1687986000000|2023-06-28 21:00:00|3.9|2.3|3.89|2.29|3.91|2.31|3.89|2.29|0 1687989600000|2023-06-28 22:00:00|3.9|2.3|3.83|2.23|3.9|2.3|3.81|2.21|0 1687993200000|2023-06-28 23:00:00|3.84|2.24|3.85|2.25|3.85|2.25|3.82|2.22|0 1687996800000|2023-06-29 00:00:00|3.84|2.24|3.97|2.37|3.98|2.38|3.82|2.22|0 1688000400000|2023-06-29 01:00:00|3.98|2.38|3.99|2.39|4|2.4|3.94|2.34|0 1688004000000|2023-06-29 02:00:00|4|2.4|4.03|2.43|4.03|2.43|4|2.4|0 1688007600000|2023-06-29 03:00:00|4.02|2.42|4.04|2.44|4.07|2.47|4.02|2.42|0 1688011200000|2023-06-29 04:00:00|4.05|2.45|4.04|2.44|4.05|2.45|4.03|2.43|0 1688014800000|2023-06-29 05:00:00|4.03|2.43|4.04|2.44|4.08|2.48|4|2.4|0 1688018400000|2023-06-29 06:00:00|4.05|2.45|3.8|2.6|4.07|2.68|3.77|2.45|0 1688022000000|2023-06-29 07:00:00|3.79|2.59|3.79|2.59|3.82|2.62|3.76|2.56|0 1688025600000|2023-06-29 08:00:00|3.8|2.6|3.7|2.5|3.8|2.6|3.69|2.49|0 1688029200000|2023-06-29 09:00:00|3.71|2.51|3.64|2.44|3.73|2.53|3.64|2.44|0 1688032800000|2023-06-29 10:00:00|3.65|2.45|3.66|2.46|3.8|2.6|3.59|2.39|0 1688036400000|2023-06-29 11:00:00|3.65|2.45|3.66|2.46|3.68|2.48|3.63|2.43|0 1688040000000|2023-06-29 12:00:00|3.65|2.45|3.76|2.56|3.78|2.58|3.57|2.37|0 1688043600000|2023-06-29 13:00:00|3.75|2.55|3.77|2.57|3.92|2.72|3.67|2.47|0 1688047200000|2023-06-29 14:00:00|3.76|2.56|3.8|2.6|3.87|2.67|3.68|2.48|0 1688050800000|2023-06-29 15:00:00|3.79|2.59|3.68|2.48|3.81|2.61|3.66|2.46|0 1688054400000|2023-06-29 16:00:00|3.67|2.47|3.76|2.56|3.8|2.6|3.62|2.42|0 1688058000000|2023-06-29 17:00:00|3.77|2.57|3.73|2.53|3.86|2.66|3.64|2.44|0 1688061600000|2023-06-29 18:00:00|3.74|2.54|3.68|2.48|3.82|2.62|3.68|2.48|0 1688065200000|2023-06-29 19:00:00|3.67|2.47|3.59|2.39|3.71|2.51|3.57|2.37|0 1688068800000|2023-06-29 20:00:00|3.58|2.38|3.95|2.35|3.95|2.56|3.56|2.32|0 1688072400000|2023-06-29 21:00:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0 1688076000000|2023-06-29 22:00:00|3.95|2.35|3.94|2.34|3.97|2.37|3.93|2.33|0 1688079600000|2023-06-29 23:00:00|3.93|2.33|3.91|2.31|3.94|2.34|3.9|2.3|0 1688083200000|2023-06-30 00:00:00|3.9|2.3|3.93|2.33|3.97|2.37|3.9|2.3|0 1688086800000|2023-06-30 01:00:00|3.92|2.32|3.87|2.27|3.93|2.33|3.86|2.26|0 1688090400000|2023-06-30 02:00:00|3.86|2.26|3.87|2.27|3.88|2.28|3.84|2.24|0 1688094000000|2023-06-30 03:00:00|3.86|2.26|3.89|2.29|3.91|2.31|3.86|2.26|0 1688097600000|2023-06-30 04:00:00|3.9|2.3|3.88|2.28|3.9|2.3|3.87|2.27|0 1688101200000|2023-06-30 05:00:00|3.87|2.27|3.83|2.23|3.88|2.28|3.81|2.21|0 1688104800000|2023-06-30 06:00:00|3.84|2.24|3.68|2.48|3.84|2.48|3.64|2.22|0 1688108400000|2023-06-30 07:00:00|3.69|2.49|3.62|2.42|3.69|2.49|3.62|2.42|0 1688112000000|2023-06-30 08:00:00|3.63|2.43|3.55|2.35|3.63|2.43|3.54|2.34|0 1688115600000|2023-06-30 09:00:00|3.54|2.34|3.6|2.4|3.69|2.49|3.5|2.3|0 1688119200000|2023-06-30 10:00:00|3.59|2.39|3.54|2.34|3.6|2.4|3.51|2.31|0 1688122800000|2023-06-30 11:00:00|3.53|2.33|3.56|2.36|3.57|2.37|3.52|2.32|0 1688126400000|2023-06-30 12:00:00|3.55|2.35|3.51|2.31|3.57|2.37|3.42|2.22|0 1688130000000|2023-06-30 13:00:00|3.5|2.3|3.57|2.37|3.63|2.43|3.38|2.18|0 1688133600000|2023-06-30 14:00:00|3.56|2.36|3.45|2.25|3.6|2.4|3.43|2.23|0 1688137200000|2023-06-30 15:00:00|3.44|2.24|3.48|2.28|3.53|2.33|3.4|2.2|0 1688140800000|2023-06-30 16:00:00|3.47|2.27|3.47|2.27|3.5|2.3|3.35|2.15|0 1688144400000|2023-06-30 17:00:00|3.46|2.26|3.42|2.22|3.49|2.29|3.41|2.21|0 1688148000000|2023-06-30 18:00:00|3.43|2.23|3.4|2.2|3.44|2.24|3.38|2.18|0 1688151600000|2023-06-30 19:00:00|3.41|2.21|3.47|2.27|3.47|2.27|3.35|2.15|0 1688155200000|2023-06-30 20:00:00|3.48|2.28|3.72|2.12|3.72|2.35|3.47|2.12|0 1685318400000|2023-05-29 00:00:00|15.81|14.21|16.06|14.46|16.1|14.5|15.8|14.2|0 1685322000000|2023-05-29 01:00:00|16.05|14.45|16.08|14.48|16.2|14.6|16|14.4|0 1685325600000|2023-05-29 02:00:00|16.09|14.49|16.07|14.47|16.14|14.54|15.99|14.39|0 1685329200000|2023-05-29 03:00:00|16.06|14.46|16.19|14.59|16.2|14.6|15.98|14.38|0 1685332800000|2023-05-29 04:00:00|16.17|14.57|16.05|14.45|16.21|14.61|16.04|14.44|0 1685336400000|2023-05-29 05:00:00|16.04|14.44|15.93|14.33|16.15|14.55|15.93|14.33|0 1685340000000|2023-05-29 06:00:00|15.95|14.35|15.5|14.3|16|14.52|15.48|14.28|0 1685343600000|2023-05-29 07:00:00|15.51|14.31|15.73|14.53|16.37|15.17|15.46|14.26|0 1685347200000|2023-05-29 08:00:00|15.71|14.51|14.88|13.68|15.73|14.53|14.76|13.56|0 1685350800000|2023-05-29 09:00:00|14.87|13.67|15.01|13.81|15.11|13.91|14.83|13.63|0 1685354400000|2023-05-29 10:00:00|14.98|13.78|15.06|13.86|15.1|13.9|14.89|13.69|0 1685358000000|2023-05-29 11:00:00|15.05|13.85|15.03|13.83|15.11|13.91|14.97|13.77|0 1685361600000|2023-05-29 12:00:00|15|13.8|15.06|13.86|15.14|13.94|14.97|13.77|0 1685365200000|2023-05-29 13:00:00|15.05|13.85|15.08|13.88|15.13|13.93|14.99|13.79|0 1685368800000|2023-05-29 14:00:00|15.07|13.87|14.94|13.74|15.09|13.89|14.88|13.68|0 1685372400000|2023-05-29 15:00:00|14.93|13.73|14.87|13.67|14.96|13.76|14.8|13.6|0 1685376000000|2023-05-29 16:00:00|14.88|13.68|14.88|13.68|14.89|13.69|14.82|13.62|0 1685379600000|2023-05-29 17:00:00|14.87|13.67|14.82|13.62|14.87|13.67|14.82|13.62|0 1685383200000|2023-05-29 18:00:00|14.78|13.58|14.77|13.57|14.78|13.58|14.77|13.57|0 1685386800000|2023-05-29 19:00:00|14.76|13.56|14.77|13.57|14.79|13.59|14.75|13.55|0 1685390400000|2023-05-29 20:00:00|14.97|13.37|14.96|13.36|14.97|13.37|14.96|13.36|0 1685394000000|2023-05-29 21:00:00|14.95|13.35|14.95|13.35|14.95|13.35|14.95|13.35|0 1685397600000|2023-05-29 22:00:00|15.02|13.42|14.95|13.35|15.05|13.45|14.8|13.2|0 1685401200000|2023-05-29 23:00:00|14.96|13.36|15.11|13.51|15.16|13.56|14.89|13.29|0 1685404800000|2023-05-30 00:00:00|15.13|13.53|15.02|13.42|15.15|13.55|14.97|13.37|0 1685408400000|2023-05-30 01:00:00|15.01|13.41|14.99|13.39|15.04|13.44|14.92|13.32|0 1685412000000|2023-05-30 02:00:00|14.97|13.37|15.03|13.43|15.07|13.47|14.96|13.36|0 1685415600000|2023-05-30 03:00:00|15.02|13.42|15.04|13.44|15.12|13.52|14.99|13.39|0 1685419200000|2023-05-30 04:00:00|15.03|13.43|14.98|13.38|15.05|13.45|14.95|13.35|0 1685422800000|2023-05-30 05:00:00|14.97|13.37|14.93|13.33|15.03|13.43|14.91|13.31|0 1685426400000|2023-05-30 06:00:00|14.94|13.34|14.6|13.4|14.94|13.49|14.57|13.19|0 1685430000000|2023-05-30 07:00:00|14.61|13.41|14.51|13.31|14.81|13.61|14.44|13.24|0 1685433600000|2023-05-30 08:00:00|14.49|13.29|14.17|12.97|14.55|13.35|14.12|12.92|0 1685437200000|2023-05-30 09:00:00|14.18|12.98|14.02|12.82|14.21|13.01|13.93|12.73|0 1685440800000|2023-05-30 10:00:00|14.03|12.83|14.69|13.49|14.69|13.49|13.95|12.75|0 1685444400000|2023-05-30 11:00:00|14.71|13.51|14.55|13.35|14.86|13.66|14.44|13.24|0 1685448000000|2023-05-30 12:00:00|14.54|13.34|14.57|13.37|14.68|13.48|14.34|13.14|0 1685451600000|2023-05-30 13:00:00|14.56|13.36|14.63|13.43|15.02|13.82|14.48|13.28|0 1685455200000|2023-05-30 14:00:00|14.68|13.48|14.91|13.71|15.13|13.93|14.34|13.14|0 1685458800000|2023-05-30 15:00:00|14.92|13.72|15.26|14.06|15.73|14.53|14.55|13.35|0 1685462400000|2023-05-30 16:00:00|15.28|14.08|15.33|14.13|15.8|14.6|15.22|14.02|0 1685466000000|2023-05-30 17:00:00|15.35|14.15|16.03|14.83|16.06|14.86|15.32|14.12|0 1685469600000|2023-05-30 18:00:00|16.02|14.82|16.43|15.23|16.5|15.3|15.45|14.25|0 1685473200000|2023-05-30 19:00:00|16.45|15.25|15.57|14.37|16.51|15.31|15.51|14.31|0 1685476800000|2023-05-30 20:00:00|15.61|14.41|15.83|14.23|15.83|14.44|15.49|14.07|0 1685480400000|2023-05-30 21:00:00|15.81|14.21|15.88|14.28|15.9|14.3|15.76|14.16|0 1685484000000|2023-05-30 22:00:00|15.93|14.33|15.84|14.24|15.97|14.37|15.8|14.2|0 1685487600000|2023-05-30 23:00:00|15.83|14.23|15.68|14.08|15.83|14.23|15.62|14.02|0 1685491200000|2023-05-31 00:00:00|15.67|14.07|15.7|14.1|15.77|14.17|15.63|14.03|0 1685494800000|2023-05-31 01:00:00|15.69|14.09|15.88|14.28|15.89|14.29|15.67|14.07|0 1685498400000|2023-05-31 02:00:00|15.85|14.25|16.04|14.44|16.09|14.49|15.85|14.25|0 1685502000000|2023-05-31 03:00:00|16.03|14.43|16.14|14.54|16.22|14.62|16.03|14.43|0 1685505600000|2023-05-31 04:00:00|16.15|14.55|16.16|14.56|16.18|14.58|16.09|14.49|0 1685509200000|2023-05-31 05:00:00|16.18|14.58|16.36|14.76|16.48|14.88|16.18|14.58|0 1685512800000|2023-05-31 06:00:00|16.34|14.74|16.38|15.18|16.55|15.35|16.22|14.74|0 1685516400000|2023-05-31 07:00:00|16.37|15.17|15.76|14.56|16.49|15.29|15.65|14.45|0 1685520000000|2023-05-31 08:00:00|15.77|14.57|15.66|14.46|15.95|14.75|15.6|14.4|0 1685523600000|2023-05-31 09:00:00|15.67|14.47|15.74|14.54|15.75|14.55|15.47|14.27|0 1685527200000|2023-05-31 10:00:00|15.68|14.48|15.64|14.44|15.92|14.72|15.62|14.42|0 1685530800000|2023-05-31 11:00:00|15.63|14.43|16.04|14.84|16.11|14.91|15.59|14.39|0 1685534400000|2023-05-31 12:00:00|16.02|14.82|16.2|15|16.26|15.06|15.65|14.45|0 1685538000000|2023-05-31 13:00:00|16.21|15.01|15.99|14.79|16.3|15.1|15.73|14.53|0 1685541600000|2023-05-31 14:00:00|16.08|14.88|16.62|15.42|16.9|15.7|15.92|14.72|0 1685545200000|2023-05-31 15:00:00|16.61|15.41|16.31|15.11|17.22|16.02|16|14.8|0 1685548800000|2023-05-31 16:00:00|16.29|15.09|15.91|14.71|16.43|15.23|15.79|14.59|0 1685552400000|2023-05-31 17:00:00|15.92|14.72|15.49|14.29|15.98|14.78|15.07|13.87|0 1685556000000|2023-05-31 18:00:00|15.5|14.3|15.57|14.37|15.82|14.62|15.31|14.11|0 1685559600000|2023-05-31 19:00:00|15.58|14.38|15.69|14.49|15.79|14.59|15.08|13.88|0 1685563200000|2023-05-31 20:00:00|15.71|14.51|15.98|14.38|15.98|14.63|15.53|14.16|0 1685566800000|2023-05-31 21:00:00|15.96|14.36|15.93|14.33|15.96|14.36|15.91|14.31|0 1685570400000|2023-05-31 22:00:00|15.9|14.3|15.74|14.14|15.96|14.36|15.73|14.13|0 1685574000000|2023-05-31 23:00:00|15.73|14.13|15.55|13.95|15.8|14.2|15.54|13.94|0 1685577600000|2023-06-01 00:00:00|15.56|13.96|15.46|13.86|15.62|14.02|15.12|13.52|0 1685581200000|2023-06-01 01:00:00|15.45|13.85|15.46|13.86|15.79|14.19|14.91|13.31|0 1685584800000|2023-06-01 02:00:00|15.47|13.87|15.39|13.79|15.68|14.08|15.34|13.74|0 1685588400000|2023-06-01 03:00:00|15.38|13.78|15.28|13.68|15.42|13.82|15.24|13.64|0 1685592000000|2023-06-01 04:00:00|15.26|13.66|15.25|13.65|15.3|13.7|15.13|13.53|0 1685595600000|2023-06-01 05:00:00|15.24|13.64|15.19|13.59|15.25|13.65|15.11|13.51|0 1685599200000|2023-06-01 06:00:00|15.2|13.6|14.83|13.63|15.28|13.82|14.65|13.45|0 1685602800000|2023-06-01 07:00:00|14.85|13.65|14.76|13.56|14.96|13.76|14.16|12.96|0 1685606400000|2023-06-01 08:00:00|14.75|13.55|14.57|13.37|14.95|13.75|14.53|13.33|0 1685610000000|2023-06-01 09:00:00|14.56|13.36|14.57|13.37|14.73|13.53|14.56|13.36|0 1685613600000|2023-06-01 10:00:00|14.56|13.36|14.63|13.43|14.65|13.45|14.4|13.2|0 1685617200000|2023-06-01 11:00:00|14.62|13.42|14.66|13.46|14.72|13.52|14.42|13.22|0 1685620800000|2023-06-01 12:00:00|14.67|13.47|14.95|13.75|15.08|13.88|14.58|13.38|0 1685624400000|2023-06-01 13:00:00|14.97|13.77|14.8|13.6|15.42|14.22|14.48|13.28|0 1685628000000|2023-06-01 14:00:00|14.7|13.5|13.64|12.44|14.78|13.58|13.6|12.4|0 1685631600000|2023-06-01 15:00:00|13.63|12.43|12.85|11.65|13.72|12.52|12.85|11.65|0 1685635200000|2023-06-01 16:00:00|12.84|11.64|13.07|11.87|13.24|12.04|12.54|11.34|0 1685638800000|2023-06-01 17:00:00|13.06|11.86|12.79|11.59|13.17|11.97|12.79|11.59|0 1685642400000|2023-06-01 18:00:00|12.78|11.58|12.63|11.43|12.92|11.72|12.61|11.41|0 1685646000000|2023-06-01 19:00:00|12.62|11.42|12.68|11.48|13.26|12.06|12.45|11.25|0 1685649600000|2023-06-01 20:00:00|12.67|11.47|12.73|11.13|12.85|11.54|12.51|11.11|0 1685653200000|2023-06-01 21:00:00|12.72|11.12|12.69|11.09|12.74|11.14|12.62|11.02|0 1685656800000|2023-06-01 22:00:00|12.72|11.12|12.68|11.08|12.75|11.15|12.68|11.08|0 1685660400000|2023-06-01 23:00:00|12.69|11.09|12.76|11.16|12.78|11.18|12.69|11.09|0 1685664000000|2023-06-02 00:00:00|12.77|11.17|12.77|11.17|12.79|11.19|12.71|11.11|0 1685667600000|2023-06-02 01:00:00|12.78|11.18|12.72|11.12|12.79|11.19|12.66|11.06|0 1685671200000|2023-06-02 02:00:00|12.71|11.11|12.68|11.08|12.75|11.15|12.63|11.03|0 1685674800000|2023-06-02 03:00:00|12.69|11.09|12.51|10.91|12.69|11.09|12.43|10.83|0 1685678400000|2023-06-02 04:00:00|12.5|10.9|12.49|10.89|12.53|10.93|12.44|10.84|0 1685682000000|2023-06-02 05:00:00|12.5|10.9|12.43|10.83|12.5|10.9|12.38|10.78|0 1685685600000|2023-06-02 06:00:00|12.44|10.84|12.11|10.91|12.51|11.09|12.08|10.84|0 1685689200000|2023-06-02 07:00:00|12.12|10.92|11.98|10.78|12.21|11.01|11.98|10.78|0 1685692800000|2023-06-02 08:00:00|11.99|10.79|11.87|10.67|12.03|10.83|11.87|10.67|0 1685696400000|2023-06-02 09:00:00|11.89|10.69|11.77|10.57|11.94|10.74|11.65|10.45|0 1685700000000|2023-06-02 10:00:00|11.78|10.58|12.07|10.87|12.54|11.34|11.75|10.55|0 1685703600000|2023-06-02 11:00:00|12.06|10.86|12.09|10.89|12.12|10.92|11.92|10.72|0 1685707200000|2023-06-02 12:00:00|12.08|10.88|12.04|10.84|12.4|11.2|11.79|10.59|0 1685710800000|2023-06-02 13:00:00|12.03|10.83|12.2|11|12.28|11.08|11.28|10.08|0 1685714400000|2023-06-02 14:00:00|12.21|11.01|10.89|9.69|12.36|11.16|10.74|9.54|0 1685718000000|2023-06-02 15:00:00|10.88|9.68|10.16|8.96|11.61|10.41|10.13|8.93|0 1685721600000|2023-06-02 16:00:00|10.14|8.94|9.95|8.75|10.31|9.11|9.92|8.72|0 1685725200000|2023-06-02 17:00:00|9.96|8.76|10.06|8.86|10.34|9.14|9.84|8.64|0 1685728800000|2023-06-02 18:00:00|10.05|8.85|9.99|8.79|10.27|9.07|9.95|8.75|0 1685732400000|2023-06-02 19:00:00|9.97|8.77|10.17|8.97|10.18|8.98|9.86|8.66|0 1685736000000|2023-06-02 20:00:00|10.13|8.93|10.14|8.94|10.15|8.95|10.09|8.89|0 1685923200000|2023-06-05 00:00:00|10.42|8.82|10.43|8.83|10.44|8.84|10.37|8.77|0 1685926800000|2023-06-05 01:00:00|10.42|8.82|10.42|8.82|10.51|8.91|10.35|8.75|0 1685930400000|2023-06-05 02:00:00|10.43|8.83|10.38|8.78|10.46|8.86|10.38|8.78|0 1685934000000|2023-06-05 03:00:00|10.39|8.79|10.41|8.81|10.42|8.82|10.3|8.7|0 1685937600000|2023-06-05 04:00:00|10.42|8.82|10.41|8.81|10.48|8.88|10.4|8.8|0 1685941200000|2023-06-05 05:00:00|10.42|8.82|10.34|8.74|10.45|8.85|10.32|8.72|0 1685944800000|2023-06-05 06:00:00|10.33|8.73|10.13|8.93|10.35|8.98|9.95|8.72|0 1685948400000|2023-06-05 07:00:00|10.12|8.92|10.03|8.83|10.21|9.01|9.95|8.75|0 1685952000000|2023-06-05 08:00:00|10.04|8.84|10.07|8.87|10.11|8.91|9.97|8.77|0 1685955600000|2023-06-05 09:00:00|10.06|8.86|10.07|8.87|10.11|8.91|10.02|8.82|0 1685959200000|2023-06-05 10:00:00|10.06|8.86|9.96|8.76|10.11|8.91|9.95|8.75|0 1685962800000|2023-06-05 11:00:00|9.95|8.75|10.15|8.95|10.18|8.98|9.91|8.71|0 1685966400000|2023-06-05 12:00:00|10.14|8.94|10.16|8.96|10.22|9.02|10.08|8.88|0 1685970000000|2023-06-05 13:00:00|10.17|8.97|10.04|8.84|10.17|8.97|9.76|8.56|0 1685973600000|2023-06-05 14:00:00|9.99|8.79|9.93|8.73|10.29|9.09|9.68|8.48|0 1685977200000|2023-06-05 15:00:00|9.94|8.74|9.96|8.76|10.15|8.95|9.84|8.64|0 1685980800000|2023-06-05 16:00:00|9.95|8.75|9.6|8.4|10.1|8.9|9.6|8.4|0 1685984400000|2023-06-05 17:00:00|9.59|8.39|9.92|8.72|10.06|8.86|9.58|8.38|0 1685988000000|2023-06-05 18:00:00|9.91|8.71|9.89|8.69|10.62|9.42|9.72|8.52|0 1685991600000|2023-06-05 19:00:00|9.88|8.68|9.71|8.51|10.3|9.1|9.55|8.35|0 1685995200000|2023-06-05 20:00:00|9.73|8.53|9.76|8.16|9.88|8.53|9.66|8.06|0 1685998800000|2023-06-05 21:00:00|9.75|8.15|9.73|8.13|9.76|8.16|9.7|8.1|0 1686002400000|2023-06-05 22:00:00|9.78|8.18|9.88|8.28|9.89|8.29|9.75|8.15|0 1686006000000|2023-06-05 23:00:00|9.87|8.27|9.86|8.26|9.92|8.32|9.79|8.19|0 1686009600000|2023-06-06 00:00:00|9.85|8.25|9.76|8.16|9.9|8.3|9.75|8.15|0 1686013200000|2023-06-06 01:00:00|9.77|8.17|9.72|8.12|9.81|8.21|9.67|8.07|0 1686016800000|2023-06-06 02:00:00|9.73|8.13|9.71|8.11|9.75|8.15|9.67|8.07|0 1686020400000|2023-06-06 03:00:00|9.72|8.12|9.72|8.12|9.78|8.18|9.68|8.08|0 1686024000000|2023-06-06 04:00:00|9.71|8.11|9.68|8.08|9.73|8.13|9.6|8|0 1686027600000|2023-06-06 05:00:00|9.67|8.07|9.74|8.14|9.74|8.14|9.6|8|0 1686031200000|2023-06-06 06:00:00|9.73|8.13|9.9|8.7|9.9|8.7|9.49|8.13|0 1686034800000|2023-06-06 07:00:00|9.89|8.69|9.7|8.5|9.89|8.69|9.62|8.42|0 1686038400000|2023-06-06 08:00:00|9.69|8.49|9.86|8.66|9.89|8.69|9.62|8.42|0 1686042000000|2023-06-06 09:00:00|9.85|8.65|9.85|8.65|9.94|8.74|9.78|8.58|0 1686045600000|2023-06-06 10:00:00|9.84|8.64|9.8|8.6|9.89|8.69|9.78|8.58|0 1686049200000|2023-06-06 11:00:00|9.81|8.61|9.77|8.57|9.84|8.64|9.71|8.51|0 1686052800000|2023-06-06 12:00:00|9.76|8.56|9.62|8.42|9.87|8.67|9.61|8.41|0 1686056400000|2023-06-06 13:00:00|9.63|8.43|9.54|8.34|9.87|8.67|9.49|8.29|0 1686060000000|2023-06-06 14:00:00|9.53|8.33|8.92|7.72|9.57|8.37|8.82|7.62|0 1686063600000|2023-06-06 15:00:00|8.91|7.71|8.96|7.76|9.4|8.2|8.88|7.68|0 1686067200000|2023-06-06 16:00:00|8.95|7.75|9.08|7.88|9.14|7.94|8.88|7.68|0 1686070800000|2023-06-06 17:00:00|9.1|7.9|8.94|7.74|9.1|7.9|8.75|7.55|0 1686074400000|2023-06-06 18:00:00|8.93|7.73|8.68|7.48|9.02|7.82|8.67|7.47|0 1686078000000|2023-06-06 19:00:00|8.65|7.45|8.42|7.22|8.72|7.52|8.28|7.08|0 1686081600000|2023-06-06 20:00:00|8.43|7.23|8.54|6.94|8.56|7.23|8.32|6.93|0 1686085200000|2023-06-06 21:00:00|8.55|6.95|8.5|6.9|8.56|6.96|8.48|6.88|0 1686088800000|2023-06-06 22:00:00|8.52|6.92|8.58|6.98|8.63|7.03|8.52|6.92|0 1686092400000|2023-06-06 23:00:00|8.59|6.99|8.47|6.87|8.59|6.99|8.45|6.85|0 1686096000000|2023-06-07 00:00:00|8.48|6.88|8.48|6.88|8.5|6.9|8.41|6.81|0 1686099600000|2023-06-07 01:00:00|8.49|6.89|8.53|6.93|8.61|7.01|8.46|6.86|0 1686103200000|2023-06-07 02:00:00|8.54|6.94|8.5|6.9|8.59|6.99|8.5|6.9|0 1686106800000|2023-06-07 03:00:00|8.51|6.91|8.42|6.82|8.52|6.92|8.4|6.8|0 1686110400000|2023-06-07 04:00:00|8.43|6.83|8.43|6.83|8.48|6.88|8.4|6.8|0 1686114000000|2023-06-07 05:00:00|8.44|6.84|8.48|6.88|8.48|6.88|8.43|6.83|0 1686117600000|2023-06-07 06:00:00|8.47|6.87|8.46|7.26|8.5|7.3|8.26|6.85|0 1686121200000|2023-06-07 07:00:00|8.47|7.27|8.61|7.41|8.66|7.46|8.46|7.26|0 1686124800000|2023-06-07 08:00:00|8.62|7.42|8.55|7.35|8.67|7.47|8.54|7.34|0 1686128400000|2023-06-07 09:00:00|8.54|7.34|8.53|7.33|8.61|7.41|8.47|7.27|0 1686132000000|2023-06-07 10:00:00|8.54|7.34|8.37|7.17|8.54|7.34|8.35|7.15|0 1686135600000|2023-06-07 11:00:00|8.36|7.16|8.22|7.02|8.39|7.19|8.21|7.01|0 1686139200000|2023-06-07 12:00:00|8.23|7.03|8.3|7.1|8.34|7.14|8.21|7.01|0 1686142800000|2023-06-07 13:00:00|8.31|7.11|8.34|7.14|8.51|7.31|8.11|6.91|0 1686146400000|2023-06-07 14:00:00|8.41|7.21|8.5|7.3|8.75|7.55|8.17|6.97|0 1686150000000|2023-06-07 15:00:00|8.51|7.31|8.57|7.37|8.61|7.41|8.33|7.13|0 1686153600000|2023-06-07 16:00:00|8.59|7.39|8.57|7.37|8.63|7.43|8.38|7.18|0 1686157200000|2023-06-07 17:00:00|8.58|7.38|8.47|7.27|8.77|7.57|8.41|7.21|0 1686160800000|2023-06-07 18:00:00|8.46|7.26|8.39|7.19|8.58|7.38|8.27|7.07|0 1686164400000|2023-06-07 19:00:00|8.38|7.18|8.29|7.09|8.62|7.42|8.24|7.04|0 1686168000000|2023-06-07 20:00:00|8.28|7.08|8.48|6.88|8.51|7.1|8.22|6.83|0 1686171600000|2023-06-07 21:00:00|8.47|6.87|8.45|6.85|8.52|6.92|8.45|6.85|0 1686175200000|2023-06-07 22:00:00|8.46|6.86|8.48|6.88|8.49|6.89|8.38|6.78|0 1686178800000|2023-06-07 23:00:00|8.47|6.87|8.42|6.82|8.48|6.88|8.42|6.82|0 1686182400000|2023-06-08 00:00:00|8.43|6.83|8.39|6.79|8.46|6.86|8.37|6.77|0 1686186000000|2023-06-08 01:00:00|8.4|6.8|8.4|6.8|8.48|6.88|8.36|6.76|0 1686189600000|2023-06-08 02:00:00|8.39|6.79|8.42|6.82|8.44|6.84|8.39|6.79|0 1686193200000|2023-06-08 03:00:00|8.41|6.81|8.51|6.91|8.52|6.92|8.39|6.79|0 1686196800000|2023-06-08 04:00:00|8.5|6.9|8.64|7.04|8.71|7.11|8.5|6.9|0 1686200400000|2023-06-08 05:00:00|8.65|7.05|8.5|6.9|8.67|7.07|8.49|6.89|0 1686204000000|2023-06-08 06:00:00|8.51|6.91|8.36|7.16|8.59|7.24|8.32|6.91|0 1686207600000|2023-06-08 07:00:00|8.35|7.15|8.23|7.03|8.41|7.21|8.18|6.98|0 1686211200000|2023-06-08 08:00:00|8.22|7.02|8.12|6.92|8.26|7.06|8.06|6.86|0 1686214800000|2023-06-08 09:00:00|8.11|6.91|8.07|6.87|8.17|6.97|8.05|6.85|0 1686218400000|2023-06-08 10:00:00|8.08|6.88|8.16|6.96|8.17|6.97|8.01|6.81|0 1686222000000|2023-06-08 11:00:00|8.15|6.95|8.13|6.93|8.24|7.04|8.1|6.9|0 1686225600000|2023-06-08 12:00:00|8.14|6.94|8.07|6.87|8.27|7.07|7.98|6.78|0 1686229200000|2023-06-08 13:00:00|8.06|6.86|8.19|6.99|8.37|7.17|8.02|6.82|0 1686232800000|2023-06-08 14:00:00|8.18|6.98|7.77|6.57|8.23|7.03|7.76|6.56|0 1686236400000|2023-06-08 15:00:00|7.76|6.56|7.86|6.66|8.18|6.98|7.71|6.51|0 1686240000000|2023-06-08 16:00:00|7.87|6.67|7.7|6.5|7.95|6.75|7.55|6.35|0 1686243600000|2023-06-08 17:00:00|7.71|6.51|7.8|6.6|7.93|6.73|7.64|6.44|0 1686247200000|2023-06-08 18:00:00|7.79|6.59|7.59|6.39|7.84|6.64|7.56|6.36|0 1686250800000|2023-06-08 19:00:00|7.58|6.38|7.53|6.33|7.62|6.42|7.44|6.24|0 1686254400000|2023-06-08 20:00:00|7.55|6.35|7.71|6.11|7.81|6.41|7.55|6.08|0 1686258000000|2023-06-08 21:00:00|7.72|6.12|7.73|6.13|7.76|6.16|7.71|6.11|0 1686261600000|2023-06-08 22:00:00|7.74|6.14|7.75|6.15|7.79|6.19|7.74|6.14|0 1686265200000|2023-06-08 23:00:00|7.74|6.14|7.78|6.18|7.79|6.19|7.73|6.13|0 1686268800000|2023-06-09 00:00:00|7.79|6.19|7.81|6.21|7.86|6.26|7.76|6.16|0 1686272400000|2023-06-09 01:00:00|7.82|6.22|7.79|6.19|7.83|6.23|7.78|6.18|0 1686276000000|2023-06-09 02:00:00|7.78|6.18|7.77|6.17|7.81|6.21|7.77|6.17|0 1686279600000|2023-06-09 03:00:00|7.78|6.18|7.74|6.14|7.78|6.18|7.72|6.12|0 1686283200000|2023-06-09 04:00:00|7.75|6.15|7.79|6.19|7.79|6.19|7.74|6.14|0 1686286800000|2023-06-09 05:00:00|7.78|6.18|7.72|6.12|7.79|6.19|7.71|6.11|0 1686290400000|2023-06-09 06:00:00|7.73|6.13|7.59|6.39|7.78|6.41|7.57|6.12|0 1686294000000|2023-06-09 07:00:00|7.58|6.38|7.62|6.42|7.79|6.59|7.57|6.37|0 1686297600000|2023-06-09 08:00:00|7.64|6.44|7.52|6.32|7.7|6.5|7.51|6.31|0 1686301200000|2023-06-09 09:00:00|7.51|6.31|7.55|6.35|7.58|6.38|7.43|6.23|0 1686304800000|2023-06-09 10:00:00|7.56|6.36|7.53|6.33|7.62|6.42|7.49|6.29|0 1686308400000|2023-06-09 11:00:00|7.52|6.32|7.42|6.22|7.55|6.35|7.36|6.16|0 1686312000000|2023-06-09 12:00:00|7.41|6.21|7.29|6.09|7.43|6.23|7.29|6.09|0 1686315600000|2023-06-09 13:00:00|7.3|6.1|7.33|6.13|7.58|6.38|7.08|5.88|0 1686319200000|2023-06-09 14:00:00|7.31|6.11|7.29|6.09|7.55|6.35|7.07|5.87|0 1686322800000|2023-06-09 15:00:00|7.28|6.08|7.51|6.31|7.62|6.42|7.16|5.96|0 1686326400000|2023-06-09 16:00:00|7.52|6.32|7.43|6.23|7.66|6.46|7.4|6.2|0 1686330000000|2023-06-09 17:00:00|7.41|6.21|7.22|6.02|7.46|6.26|7.21|6.01|0 1686333600000|2023-06-09 18:00:00|7.24|6.04|7.29|6.09|7.39|6.19|7.17|5.97|0 1686337200000|2023-06-09 19:00:00|7.28|6.08|7.17|5.97|7.41|6.21|7.08|5.88|0 1686340800000|2023-06-09 20:00:00|7.14|5.94|7.3|5.7|7.3|5.95|7.09|5.7|0 1686528000000|2023-06-12 00:00:00|7.37|5.77|7.37|5.77|7.38|5.78|7.35|5.75|0 1686531600000|2023-06-12 01:00:00|7.36|5.76|7.41|5.81|7.43|5.83|7.35|5.75|0 1686535200000|2023-06-12 02:00:00|7.4|5.8|7.41|5.81|7.43|5.83|7.37|5.77|0 1686538800000|2023-06-12 03:00:00|7.4|5.8|7.41|5.81|7.42|5.82|7.37|5.77|0 1686542400000|2023-06-12 04:00:00|7.42|5.82|7.41|5.81|7.45|5.85|7.4|5.8|0 1686546000000|2023-06-12 05:00:00|7.4|5.8|7.34|5.74|7.4|5.8|7.33|5.73|0 1686549600000|2023-06-12 06:00:00|7.36|5.76|7.03|5.83|7.37|5.96|7.02|5.75|0 1686553200000|2023-06-12 07:00:00|7.02|5.82|7.06|5.86|7.3|6.1|7|5.8|0 1686556800000|2023-06-12 08:00:00|7.04|5.84|7.02|5.82|7.1|5.9|7|5.8|0 1686560400000|2023-06-12 09:00:00|7.01|5.81|7.13|5.93|7.17|5.97|6.97|5.77|0 1686564000000|2023-06-12 10:00:00|7.14|5.94|7.2|6|7.28|6.08|7.14|5.94|0 1686567600000|2023-06-12 11:00:00|7.21|6.01|7.1|5.9|7.24|6.04|7.07|5.87|0 1686571200000|2023-06-12 12:00:00|7.09|5.89|7.18|5.98|7.27|6.07|7.08|5.88|0 1686574800000|2023-06-12 13:00:00|7.17|5.97|7.33|6.13|7.5|6.3|7.12|5.92|0 1686578400000|2023-06-12 14:00:00|7.32|6.12|7.44|6.24|7.51|6.31|7.32|6.12|0 1686582000000|2023-06-12 15:00:00|7.42|6.22|6.88|5.68|7.47|6.27|6.66|5.46|0 1686585600000|2023-06-12 16:00:00|6.87|5.67|6.78|5.58|6.9|5.7|6.77|5.57|0 1686589200000|2023-06-12 17:00:00|6.79|5.59|7.01|5.81|7.16|5.96|6.76|5.56|0 1686592800000|2023-06-12 18:00:00|7|5.8|6.84|5.64|7.06|5.86|6.82|5.62|0 1686596400000|2023-06-12 19:00:00|6.83|5.63|6.96|5.76|7.15|5.95|6.78|5.58|0 1686600000000|2023-06-12 20:00:00|6.95|5.75|7.08|5.48|7.17|5.84|6.94|5.47|0 1686603600000|2023-06-12 21:00:00|7.09|5.49|7.09|5.49|7.1|5.5|7.08|5.48|0 1686607200000|2023-06-12 22:00:00|7.11|5.51|7.03|5.43|7.13|5.53|7.01|5.41|0 1686610800000|2023-06-12 23:00:00|7.02|5.42|7.09|5.49|7.14|5.54|7.02|5.42|0 1686614400000|2023-06-13 00:00:00|7.1|5.5|7.12|5.52|7.13|5.53|7.06|5.46|0 1686618000000|2023-06-13 01:00:00|7.11|5.51|7.04|5.44|7.12|5.52|7.03|5.43|0 1686621600000|2023-06-13 02:00:00|7.03|5.43|7.01|5.41|7.08|5.48|7.01|5.41|0 1686625200000|2023-06-13 03:00:00|7.02|5.42|7|5.4|7.02|5.42|6.87|5.27|0 1686628800000|2023-06-13 04:00:00|6.99|5.39|7.01|5.41|7.01|5.41|6.97|5.37|0 1686632400000|2023-06-13 05:00:00|7|5.4|7.09|5.49|7.14|5.54|6.98|5.38|0 1686636000000|2023-06-13 06:00:00|7.08|5.48|6.83|5.63|7.11|5.69|6.77|5.48|0 1686639600000|2023-06-13 07:00:00|6.84|5.64|7.15|5.95|7.42|6.22|6.83|5.63|0 1686643200000|2023-06-13 08:00:00|7.16|5.96|7.11|5.91|7.19|5.99|7.07|5.87|0 1686646800000|2023-06-13 09:00:00|7.1|5.9|7.05|5.85|7.13|5.93|6.97|5.77|0 1686650400000|2023-06-13 10:00:00|7.04|5.84|6.83|5.63|7.16|5.96|6.81|5.61|0 1686654000000|2023-06-13 11:00:00|6.84|5.64|6.89|5.69|6.9|5.7|6.79|5.59|0 1686657600000|2023-06-13 12:00:00|6.88|5.68|6.29|5.09|7.02|5.82|6.29|5.09|0 1686661200000|2023-06-13 13:00:00|6.28|5.08|6.6|5.4|6.66|5.46|6.2|5|0 1686664800000|2023-06-13 14:00:00|6.58|5.38|6.52|5.32|6.95|5.75|6.44|5.24|0 1686668400000|2023-06-13 15:00:00|6.53|5.33|6.86|5.66|7.01|5.81|6.46|5.26|0 1686672000000|2023-06-13 16:00:00|6.89|5.69|6.65|5.45|6.93|5.73|6.65|5.45|0 1686675600000|2023-06-13 17:00:00|6.66|5.46|6.68|5.48|6.77|5.57|6.57|5.37|0 1686679200000|2023-06-13 18:00:00|6.67|5.47|6.85|5.65|7.01|5.81|6.65|5.45|0 1686682800000|2023-06-13 19:00:00|6.83|5.63|6.62|5.42|6.85|5.65|6.61|5.41|0 1686686400000|2023-06-13 20:00:00|6.67|5.47|6.79|5.19|6.85|5.48|6.63|5.15|0 1686690000000|2023-06-13 21:00:00|6.78|5.18|6.78|5.18|6.79|5.19|6.74|5.14|0 1686693600000|2023-06-13 22:00:00|6.8|5.2|6.76|5.16|6.85|5.25|6.75|5.15|0 1686697200000|2023-06-13 23:00:00|6.75|5.15|6.79|5.19|6.8|5.2|6.74|5.14|0 1686700800000|2023-06-14 00:00:00|6.8|5.2|6.85|5.25|6.87|5.27|6.79|5.19|0 1686704400000|2023-06-14 01:00:00|6.84|5.24|6.78|5.18|6.84|5.24|6.76|5.16|0 1686708000000|2023-06-14 02:00:00|6.77|5.17|6.8|5.2|6.83|5.23|6.77|5.17|0 1686711600000|2023-06-14 03:00:00|6.81|5.21|6.9|5.3|6.9|5.3|6.78|5.18|0 1686715200000|2023-06-14 04:00:00|6.89|5.29|6.86|5.26|6.92|5.32|6.86|5.26|0 1686718800000|2023-06-14 05:00:00|6.87|5.27|6.86|5.26|6.92|5.32|6.83|5.23|0 1686722400000|2023-06-14 06:00:00|6.87|5.27|6.69|5.49|6.9|5.51|6.65|5.26|0 1686726000000|2023-06-14 07:00:00|6.68|5.48|6.69|5.49|6.71|5.51|6.47|5.27|0 1686729600000|2023-06-14 08:00:00|6.7|5.5|6.65|5.45|6.74|5.54|6.62|5.42|0 1686733200000|2023-06-14 09:00:00|6.66|5.46|6.74|5.54|6.76|5.56|6.64|5.44|0 1686736800000|2023-06-14 10:00:00|6.75|5.55|6.67|5.47|6.77|5.57|6.64|5.44|0 1686740400000|2023-06-14 11:00:00|6.68|5.48|6.6|5.4|6.7|5.5|6.5|5.3|0 1686744000000|2023-06-14 12:00:00|6.61|5.41|6.64|5.44|6.67|5.47|6.51|5.31|0 1686747600000|2023-06-14 13:00:00|6.63|5.43|6.55|5.35|6.77|5.57|6.51|5.31|0 1686751200000|2023-06-14 14:00:00|6.54|5.34|6.46|5.26|6.58|5.38|6.37|5.17|0 1686754800000|2023-06-14 15:00:00|6.45|5.25|6.37|5.17|6.62|5.42|6.21|5.01|0 1686758400000|2023-06-14 16:00:00|6.38|5.18|6.4|5.2|6.51|5.31|6.34|5.14|0 1686762000000|2023-06-14 17:00:00|6.41|5.21|6.57|5.37|6.64|5.44|6.41|5.21|0 1686765600000|2023-06-14 18:00:00|6.76|5.56|6.53|5.33|7|5.8|6.18|4.98|0 1686769200000|2023-06-14 19:00:00|6.52|5.32|6.34|5.14|6.79|5.59|6.15|4.95|0 1686772800000|2023-06-14 20:00:00|6.35|5.15|6.42|4.82|6.52|5.17|6.26|4.78|0 1686776400000|2023-06-14 21:00:00|6.44|4.84|6.43|4.83|6.44|4.84|6.41|4.81|0 1686780000000|2023-06-14 22:00:00|6.46|4.86|6.38|4.78|6.48|4.88|6.38|4.78|0 1686783600000|2023-06-14 23:00:00|6.39|4.79|6.44|4.84|6.44|4.84|6.37|4.77|0 1686787200000|2023-06-15 00:00:00|6.43|4.83|6.42|4.82|6.46|4.86|6.41|4.81|0 1686790800000|2023-06-15 01:00:00|6.43|4.83|6.79|5.19|6.83|5.23|6.4|4.8|0 1686794400000|2023-06-15 02:00:00|6.8|5.2|6.75|5.15|6.83|5.23|6.73|5.13|0 1686798000000|2023-06-15 03:00:00|6.74|5.14|6.68|5.08|6.75|5.15|6.67|5.07|0 1686801600000|2023-06-15 04:00:00|6.67|5.07|6.66|5.06|6.68|5.08|6.64|5.04|0 1686805200000|2023-06-15 05:00:00|6.65|5.05|6.65|5.05|6.7|5.1|6.6|5|0 1686808800000|2023-06-15 06:00:00|6.64|5.04|6.53|5.33|6.72|5.4|6.47|5.04|0 1686812400000|2023-06-15 07:00:00|6.54|5.34|6.09|4.89|6.63|5.43|6.08|4.88|0 1686816000000|2023-06-15 08:00:00|6.1|4.9|6.23|5.03|6.25|5.05|6.06|4.86|0 1686819600000|2023-06-15 09:00:00|6.24|5.04|6.26|5.06|6.31|5.11|6.19|4.99|0 1686823200000|2023-06-15 10:00:00|6.27|5.07|6.37|5.17|6.41|5.21|6.24|5.04|0 1686826800000|2023-06-15 11:00:00|6.36|5.16|6.5|5.3|6.6|5.4|6.05|4.85|0 1686830400000|2023-06-15 12:00:00|6.49|5.29|6.51|5.31|6.69|5.49|6.44|5.24|0 1686834000000|2023-06-15 13:00:00|6.5|5.3|6.4|5.2|6.67|5.47|6.18|4.98|0 1686837600000|2023-06-15 14:00:00|6.37|5.17|6.36|5.16|6.57|5.37|6.29|5.09|0 1686841200000|2023-06-15 15:00:00|6.35|5.15|6.55|5.35|6.72|5.52|6.18|4.98|0 1686844800000|2023-06-15 16:00:00|6.56|5.36|6.38|5.18|6.62|5.42|6.38|5.18|0 1686848400000|2023-06-15 17:00:00|6.39|5.19|6.08|4.88|6.52|5.32|6.06|4.86|0 1686852000000|2023-06-15 18:00:00|6.09|4.89|6.11|4.91|6.36|5.16|5.93|4.73|0 1686855600000|2023-06-15 19:00:00|6.08|4.88|6.41|5.21|6.52|5.32|6.07|4.87|0 1686859200000|2023-06-15 20:00:00|6.45|5.25|6.6|5|6.64|5.27|6.32|4.97|0 1686862800000|2023-06-15 21:00:00|6.59|4.99|6.54|4.94|6.6|5|6.53|4.93|0 1686866400000|2023-06-15 22:00:00|6.57|4.97|6.63|5.03|6.64|5.04|6.56|4.96|0 1686870000000|2023-06-15 23:00:00|6.62|5.02|6.62|5.02|6.64|5.04|6.59|4.99|0 1686873600000|2023-06-16 00:00:00|6.63|5.03|6.77|5.17|6.79|5.19|6.61|5.01|0 1686877200000|2023-06-16 01:00:00|6.78|5.18|6.8|5.2|6.82|5.22|6.74|5.14|0 1686880800000|2023-06-16 02:00:00|6.79|5.19|6.79|5.19|6.83|5.23|6.76|5.16|0 1686884400000|2023-06-16 03:00:00|6.78|5.18|6.7|5.1|6.81|5.21|6.7|5.1|0 1686888000000|2023-06-16 04:00:00|6.71|5.11|6.68|5.08|6.72|5.12|6.65|5.05|0 1686891600000|2023-06-16 05:00:00|6.69|5.09|6.6|5|6.7|5.1|6.59|4.99|0 1686895200000|2023-06-16 06:00:00|6.61|5.01|6.39|5.19|6.67|5.26|6.33|5|0 1686898800000|2023-06-16 07:00:00|6.41|5.21|6.41|5.21|6.53|5.33|6.38|5.18|0 1686902400000|2023-06-16 08:00:00|6.39|5.19|6.23|5.03|6.42|5.22|6.2|5|0 1686906000000|2023-06-16 09:00:00|6.24|5.04|6.26|5.06|6.27|5.07|6.2|5|0 1686909600000|2023-06-16 10:00:00|6.25|5.05|6.31|5.11|6.37|5.17|6.24|5.04|0 1686913200000|2023-06-16 11:00:00|6.32|5.12|6.36|5.16|6.37|5.17|6.19|4.99|0 1686916800000|2023-06-16 12:00:00|6.37|5.17|6.17|4.97|6.4|5.2|6.14|4.94|0 1686920400000|2023-06-16 13:00:00|6.18|4.98|6.3|5.1|6.74|5.54|5.97|4.77|0 1686924000000|2023-06-16 14:00:00|6.25|5.05|6.48|5.28|6.61|5.41|6.06|4.86|0 1686927600000|2023-06-16 15:00:00|6.49|5.29|6.27|5.07|6.59|5.39|6.14|4.94|0 1686931200000|2023-06-16 16:00:00|6.26|5.06|6.12|4.92|6.32|5.12|6.01|4.81|0 1686934800000|2023-06-16 17:00:00|6.11|4.91|6.06|4.86|6.34|5.14|6.05|4.85|0 1686938400000|2023-06-16 18:00:00|6.07|4.87|6.11|4.91|6.26|5.06|6.01|4.81|0 1686942000000|2023-06-16 19:00:00|6.1|4.9|6.06|4.86|6.26|5.06|5.94|4.74|0 1686945600000|2023-06-16 20:00:00|5.97|4.77|6.16|4.56|6.16|4.79|5.89|4.56|0 1687154400000|2023-06-19 06:00:00|5.99|4.79|5.98|4.78|5.99|4.79|5.97|4.77|0 1687158000000|2023-06-19 07:00:00|5.97|4.77|5.96|4.76|6.02|4.82|5.83|4.63|0 1687161600000|2023-06-19 08:00:00|5.97|4.77|5.98|4.78|6.02|4.82|5.93|4.73|0 1687165200000|2023-06-19 09:00:00|5.99|4.79|5.93|4.73|6.01|4.81|5.91|4.71|0 1687168800000|2023-06-19 10:00:00|5.92|4.72|6|4.8|6.02|4.82|5.91|4.71|0 1687172400000|2023-06-19 11:00:00|6.01|4.81|6.02|4.82|6.04|4.84|5.97|4.77|0 1687176000000|2023-06-19 12:00:00|6.03|4.83|6|4.8|6.07|4.87|6|4.8|0 1687179600000|2023-06-19 13:00:00|6.01|4.81|6.09|4.89|6.1|4.9|5.98|4.78|0 1687183200000|2023-06-19 14:00:00|6.1|4.9|6.08|4.88|6.12|4.92|6.04|4.84|0 1687186800000|2023-06-19 15:00:00|6.09|4.89|6.21|4.61|6.23|4.89|6.03|4.61|0 1687190400000|2023-06-19 16:00:00|6.2|4.6|6.21|4.61|6.23|4.63|6.19|4.59|0 1687194000000|2023-06-19 17:00:00|6.2|4.6|6.17|4.57|6.21|4.61|6.17|4.57|0 1687197600000|2023-06-19 18:00:00|6.16|4.56|6.19|4.59|6.19|4.59|6.13|4.53|0 1687201200000|2023-06-19 19:00:00|6.2|4.6|6.17|4.57|6.2|4.6|6.17|4.57|0 1687204800000|2023-06-19 20:00:00|6.15|4.55|6.16|4.56|6.19|4.59|6.14|4.54|0 1687208400000|2023-06-19 21:00:00|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.55|0 1687212000000|2023-06-19 22:00:00|6.14|4.54|6.19|4.59|6.21|4.61|6.1|4.5|0 1687215600000|2023-06-19 23:00:00|6.18|4.58|6.17|4.57|6.22|4.62|6.15|4.55|0 1687219200000|2023-06-20 00:00:00|6.18|4.58|6.17|4.57|6.21|4.61|6.14|4.54|0 1687222800000|2023-06-20 01:00:00|6.18|4.58|6.22|4.62|6.24|4.64|6.14|4.54|0 1687226400000|2023-06-20 02:00:00|6.21|4.61|6.22|4.62|6.25|4.65|6.2|4.6|0 1687230000000|2023-06-20 03:00:00|6.21|4.61|6.19|4.59|6.23|4.63|6.19|4.59|0 1687233600000|2023-06-20 04:00:00|6.2|4.6|6.22|4.62|6.22|4.62|6.18|4.58|0 1687237200000|2023-06-20 05:00:00|6.21|4.61|6.22|4.62|6.29|4.69|6.19|4.59|0 1687240800000|2023-06-20 06:00:00|6.23|4.63|6.12|4.92|6.24|4.93|5.87|4.61|0 1687244400000|2023-06-20 07:00:00|6.11|4.91|6.01|4.81|6.24|5.04|6|4.8|0 1687248000000|2023-06-20 08:00:00|6|4.8|6.11|4.91|6.26|5.06|5.99|4.79|0 1687251600000|2023-06-20 09:00:00|6.12|4.92|6.23|5.03|6.25|5.05|6.07|4.87|0 1687255200000|2023-06-20 10:00:00|6.24|5.04|6.16|4.96|6.24|5.04|6.15|4.95|0 1687258800000|2023-06-20 11:00:00|6.15|4.95|6.11|4.91|6.18|4.98|6.09|4.89|0 1687262400000|2023-06-20 12:00:00|6.12|4.92|6.04|4.84|6.15|4.95|6.03|4.83|0 1687266000000|2023-06-20 13:00:00|6.03|4.83|6.25|5.05|6.29|5.09|6.02|4.82|0 1687269600000|2023-06-20 14:00:00|6.26|5.06|6.37|5.17|6.64|5.44|6.16|4.96|0 1687273200000|2023-06-20 15:00:00|6.35|5.15|6.29|5.09|6.37|5.17|6.22|5.02|0 1687276800000|2023-06-20 16:00:00|6.28|5.08|6.06|4.86|6.38|5.18|6.02|4.82|0 1687280400000|2023-06-20 17:00:00|6.05|4.85|6.13|4.93|6.16|4.96|5.96|4.76|0 1687284000000|2023-06-20 18:00:00|6.14|4.94|6.03|4.83|6.15|4.95|5.96|4.76|0 1687287600000|2023-06-20 19:00:00|6.02|4.82|6.09|4.89|6.13|4.93|5.95|4.75|0 1687291200000|2023-06-20 20:00:00|6.08|4.88|6.24|4.64|6.38|5.01|6.08|4.61|0 1687294800000|2023-06-20 21:00:00|6.23|4.63|6.23|4.63|6.24|4.64|6.22|4.62|0 1687298400000|2023-06-20 22:00:00|6.22|4.62|6.21|4.61|6.24|4.64|6.16|4.56|0 1687302000000|2023-06-20 23:00:00|6.2|4.6|6.11|4.51|6.21|4.61|6.1|4.5|0 1687305600000|2023-06-21 00:00:00|6.12|4.52|6.09|4.49|6.14|4.54|6.06|4.46|0 1687309200000|2023-06-21 01:00:00|6.08|4.48|6.08|4.48|6.12|4.52|6.07|4.47|0 1687312800000|2023-06-21 02:00:00|6.07|4.47|6.13|4.53|6.16|4.56|6.07|4.47|0 1687316400000|2023-06-21 03:00:00|6.12|4.52|6.11|4.51|6.15|4.55|6.11|4.51|0 1687320000000|2023-06-21 04:00:00|6.12|4.52|6.06|4.46|6.12|4.52|6.06|4.46|0 1687323600000|2023-06-21 05:00:00|6.07|4.47|6.24|4.64|6.25|4.65|6.06|4.46|0 1687327200000|2023-06-21 06:00:00|6.23|4.63|6.12|4.92|6.3|4.95|6.05|4.63|0 1687330800000|2023-06-21 07:00:00|6.13|4.93|6.06|4.86|6.2|5|6.01|4.81|0 1687334400000|2023-06-21 08:00:00|6.05|4.85|6|4.8|6.08|4.88|5.95|4.75|0 1687338000000|2023-06-21 09:00:00|5.99|4.79|5.92|4.72|6.05|4.85|5.88|4.68|0 1687341600000|2023-06-21 10:00:00|5.91|4.71|5.91|4.71|5.93|4.73|5.85|4.65|0 1687345200000|2023-06-21 11:00:00|5.92|4.72|5.96|4.76|5.99|4.79|5.91|4.71|0 1687348800000|2023-06-21 12:00:00|5.97|4.77|6.14|4.94|6.18|4.98|5.96|4.76|0 1687352400000|2023-06-21 13:00:00|6.13|4.93|6.08|4.88|6.27|5.07|5.6|4.4|0 1687356000000|2023-06-21 14:00:00|6.07|4.87|6.07|4.87|6.4|5.2|5.98|4.78|0 1687359600000|2023-06-21 15:00:00|6.06|4.86|5.93|4.73|6.23|5.03|5.76|4.56|0 1687363200000|2023-06-21 16:00:00|5.94|4.74|5.96|4.76|5.99|4.79|5.71|4.51|0 1687366800000|2023-06-21 17:00:00|5.97|4.77|5.84|4.64|6.05|4.85|5.84|4.64|0 1687370400000|2023-06-21 18:00:00|5.83|4.63|5.79|4.59|5.86|4.66|5.68|4.48|0 1687374000000|2023-06-21 19:00:00|5.8|4.6|5.81|4.61|6.16|4.96|5.65|4.45|0 1687377600000|2023-06-21 20:00:00|5.8|4.6|5.99|4.39|6.01|4.63|5.74|4.38|0 1687381200000|2023-06-21 21:00:00|6|4.4|5.98|4.38|6|4.4|5.98|4.38|0 1687384800000|2023-06-21 22:00:00|5.97|4.37|5.89|4.29|5.97|4.37|5.88|4.28|0 1687388400000|2023-06-21 23:00:00|5.88|4.28|5.85|4.25|5.88|4.28|5.83|4.23|0 1687392000000|2023-06-22 00:00:00|5.86|4.26|5.86|4.26|5.88|4.28|5.8|4.2|0 1687395600000|2023-06-22 01:00:00|5.85|4.25|5.91|4.31|5.92|4.32|5.84|4.24|0 1687399200000|2023-06-22 02:00:00|5.92|4.32|5.45|3.85|5.99|4.39|5.38|3.78|0 1687402800000|2023-06-22 03:00:00|5.44|3.84|5.75|4.15|5.87|4.27|5.42|3.82|0 1687406400000|2023-06-22 04:00:00|5.76|4.16|5.82|4.22|5.83|4.23|5.75|4.15|0 1687410000000|2023-06-22 05:00:00|5.83|4.23|5.85|4.25|5.89|4.29|5.83|4.23|0 1687413600000|2023-06-22 06:00:00|5.86|4.26|5.94|4.74|6.03|4.74|5.62|4.25|0 1687417200000|2023-06-22 07:00:00|5.93|4.73|6|4.8|6.11|4.91|5.91|4.71|0 1687420800000|2023-06-22 08:00:00|6.01|4.81|5.94|4.74|6.02|4.82|5.88|4.68|0 1687424400000|2023-06-22 09:00:00|5.93|4.73|5.88|4.68|5.94|4.74|5.84|4.64|0 1687428000000|2023-06-22 10:00:00|5.87|4.67|5.98|4.78|6.02|4.82|5.87|4.67|0 1687431600000|2023-06-22 11:00:00|6|4.8|5.93|4.73|6.05|4.85|5.92|4.72|0 1687435200000|2023-06-22 12:00:00|5.92|4.72|5.93|4.73|5.96|4.76|5.81|4.61|0 1687438800000|2023-06-22 13:00:00|5.94|4.74|5.63|4.43|5.99|4.79|5.56|4.36|0 1687442400000|2023-06-22 14:00:00|5.62|4.42|5.96|4.76|6.05|4.85|5.57|4.37|0 1687446000000|2023-06-22 15:00:00|5.95|4.75|5.55|4.35|5.95|4.75|5.5|4.3|0 1687449600000|2023-06-22 16:00:00|5.54|4.34|5.61|4.41|5.67|4.47|5.52|4.32|0 1687453200000|2023-06-22 17:00:00|5.6|4.4|5.51|4.31|5.76|4.56|5.51|4.31|0 1687456800000|2023-06-22 18:00:00|5.52|4.32|5.37|4.17|5.54|4.34|5.36|4.16|0 1687460400000|2023-06-22 19:00:00|5.36|4.16|5.24|4.04|5.71|4.51|5.22|4.02|0 1687464000000|2023-06-22 20:00:00|5.22|4.02|5.4|3.8|5.46|4.09|5.21|3.77|0 1687467600000|2023-06-22 21:00:00|5.39|3.79|5.36|3.76|5.39|3.79|5.36|3.76|0 1687471200000|2023-06-22 22:00:00|5.38|3.78|5.38|3.78|5.41|3.81|5.37|3.77|0 1687474800000|2023-06-22 23:00:00|5.37|3.77|5.4|3.8|5.4|3.8|5.37|3.77|0 1687478400000|2023-06-23 00:00:00|5.41|3.81|5.45|3.85|5.46|3.86|5.4|3.8|0 1687482000000|2023-06-23 01:00:00|5.46|3.86|5.41|3.81|5.59|3.99|5.39|3.79|0 1687485600000|2023-06-23 02:00:00|5.42|3.82|5.48|3.88|5.5|3.9|5.4|3.8|0 1687489200000|2023-06-23 03:00:00|5.47|3.87|5.51|3.91|5.52|3.92|5.43|3.83|0 1687492800000|2023-06-23 04:00:00|5.52|3.92|5.55|3.95|5.61|4.01|5.5|3.9|0 1687496400000|2023-06-23 05:00:00|5.56|3.96|5.47|3.87|5.66|4.06|5.46|3.86|0 1687500000000|2023-06-23 06:00:00|5.48|3.88|5.36|4.16|5.51|4.2|5.28|3.87|0 1687503600000|2023-06-23 07:00:00|5.35|4.15|5.42|4.22|5.55|4.35|5.25|4.05|0 1687507200000|2023-06-23 08:00:00|5.41|4.21|5.45|4.25|5.48|4.28|5.35|4.15|0 1687510800000|2023-06-23 09:00:00|5.46|4.26|5.38|4.18|5.47|4.27|5.37|4.17|0 1687514400000|2023-06-23 10:00:00|5.39|4.19|5.44|4.24|5.55|4.35|5.38|4.18|0 1687518000000|2023-06-23 11:00:00|5.45|4.25|5.38|4.18|5.45|4.25|5.31|4.11|0 1687521600000|2023-06-23 12:00:00|5.39|4.19|5.57|4.37|5.61|4.41|5.3|4.1|0 1687525200000|2023-06-23 13:00:00|5.58|4.38|5.51|4.31|5.65|4.45|5.4|4.2|0 1687528800000|2023-06-23 14:00:00|5.52|4.32|5.18|3.98|5.52|4.32|5.07|3.87|0 1687532400000|2023-06-23 15:00:00|5.17|3.97|5.03|3.83|5.24|4.04|5.01|3.81|0 1687536000000|2023-06-23 16:00:00|5.02|3.82|5.01|3.81|5.06|3.86|4.87|3.67|0 1687539600000|2023-06-23 17:00:00|5|3.8|4.99|3.79|5.07|3.87|4.92|3.72|0 1687543200000|2023-06-23 18:00:00|5|3.8|5.27|4.07|5.3|4.1|4.98|3.78|0 1687546800000|2023-06-23 19:00:00|5.28|4.08|5.22|4.02|5.37|4.17|5.08|3.88|0 1687550400000|2023-06-23 20:00:00|5.21|4.01|5.46|3.86|5.46|4.13|5.18|3.86|0 1687759200000|2023-06-26 06:00:00|5.18|3.58|5.06|3.86|5.25|4.05|4.97|3.57|0 1687762800000|2023-06-26 07:00:00|5.13|3.93|5.15|3.95|5.41|4.21|5.07|3.87|0 1687766400000|2023-06-26 08:00:00|5.16|3.96|5.27|4.07|5.32|4.12|5.15|3.95|0 1687770000000|2023-06-26 09:00:00|5.26|4.06|5.17|3.97|5.27|4.07|4.96|3.76|0 1687773600000|2023-06-26 10:00:00|5.18|3.98|5.22|4.02|5.23|4.03|5.16|3.96|0 1687777200000|2023-06-26 11:00:00|5.21|4.01|5.11|3.91|5.23|4.03|5.09|3.89|0 1687780800000|2023-06-26 12:00:00|5.12|3.92|5.12|3.92|5.18|3.98|5.06|3.86|0 1687784400000|2023-06-26 13:00:00|5.11|3.91|4.89|3.69|5.22|4.02|4.8|3.6|0 1687788000000|2023-06-26 14:00:00|4.9|3.7|4.86|3.66|5.23|4.03|4.83|3.63|0 1687791600000|2023-06-26 15:00:00|4.85|3.65|4.82|3.62|5.06|3.86|4.82|3.62|0 1687795200000|2023-06-26 16:00:00|4.81|3.61|4.95|3.75|5.08|3.88|4.8|3.6|0 1687798800000|2023-06-26 17:00:00|4.94|3.74|4.84|3.64|5.02|3.82|4.75|3.55|0 1687802400000|2023-06-26 18:00:00|4.85|3.65|4.75|3.55|4.92|3.72|4.71|3.51|0 1687806000000|2023-06-26 19:00:00|4.76|3.56|4.96|3.76|4.99|3.79|4.71|3.51|0 1687809600000|2023-06-26 20:00:00|4.94|3.74|5.21|3.61|5.23|3.75|4.86|3.32|0 1687813200000|2023-06-26 21:00:00|5.22|3.62|5.21|3.61|5.22|3.62|5.2|3.6|0 1687816800000|2023-06-26 22:00:00|5.19|3.59|5.15|3.55|5.22|3.62|5.15|3.55|0 1687820400000|2023-06-26 23:00:00|5.16|3.56|5.1|3.5|5.16|3.56|5.1|3.5|0 1687824000000|2023-06-27 00:00:00|5.11|3.51|5.16|3.56|5.16|3.56|5.1|3.5|0 1687827600000|2023-06-27 01:00:00|5.15|3.55|5.09|3.49|5.19|3.59|5.08|3.48|0 1687831200000|2023-06-27 02:00:00|5.08|3.48|5.09|3.49|5.11|3.51|5.07|3.47|0 1687834800000|2023-06-27 03:00:00|5.08|3.48|5.08|3.48|5.1|3.5|5.05|3.45|0 1687838400000|2023-06-27 04:00:00|5.09|3.49|5.05|3.45|5.09|3.49|5.04|3.44|0 1687842000000|2023-06-27 05:00:00|5.04|3.44|4.99|3.39|5.07|3.47|4.98|3.38|0 1687845600000|2023-06-27 06:00:00|5.01|3.41|4.88|3.68|5.01|3.68|4.75|3.38|0 1687849200000|2023-06-27 07:00:00|4.89|3.69|4.9|3.7|4.92|3.72|4.8|3.6|0 1687852800000|2023-06-27 08:00:00|4.91|3.71|4.95|3.75|4.98|3.78|4.86|3.66|0 1687856400000|2023-06-27 09:00:00|4.96|3.76|4.95|3.75|4.97|3.77|4.93|3.73|0 1687860000000|2023-06-27 10:00:00|4.94|3.74|4.89|3.69|4.96|3.76|4.87|3.67|0 1687863600000|2023-06-27 11:00:00|4.9|3.7|5.01|3.81|5.04|3.84|4.89|3.69|0 1687867200000|2023-06-27 12:00:00|5.02|3.82|4.94|3.74|5.05|3.85|4.87|3.67|0 1687870800000|2023-06-27 13:00:00|4.95|3.75|4.82|3.62|4.96|3.76|4.74|3.54|0 1687874400000|2023-06-27 14:00:00|4.84|3.64|4.59|3.39|4.97|3.77|4.58|3.38|0 1687878000000|2023-06-27 15:00:00|4.58|3.38|4.45|3.25|4.72|3.52|4.43|3.23|0 1687881600000|2023-06-27 16:00:00|4.44|3.24|4.45|3.25|4.48|3.28|4.31|3.11|0 1687885200000|2023-06-27 17:00:00|4.46|3.26|4.3|3.1|4.5|3.3|4.27|3.07|0 1687888800000|2023-06-27 18:00:00|4.31|3.11|4.31|3.11|4.32|3.12|4.24|3.04|0 1687892400000|2023-06-27 19:00:00|4.3|3.1|4.29|3.09|4.31|3.11|4.21|3.01|0 1687896000000|2023-06-27 20:00:00|4.31|3.11|4.54|2.94|4.58|3.16|4.31|2.94|0 1687899600000|2023-06-27 21:00:00|4.55|2.95|4.54|2.94|4.56|2.96|4.53|2.93|0 1687903200000|2023-06-27 22:00:00|4.55|2.95|4.59|2.99|4.59|2.99|4.54|2.94|0 1687906800000|2023-06-27 23:00:00|4.58|2.98|4.59|2.99|4.62|3.02|4.57|2.97|0 1687910400000|2023-06-28 00:00:00|4.58|2.98|4.61|3.01|4.63|3.03|4.55|2.95|0 1687914000000|2023-06-28 01:00:00|4.6|3|4.61|3.01|4.64|3.04|4.59|2.99|0 1687917600000|2023-06-28 02:00:00|4.6|3|4.56|2.96|4.63|3.03|4.54|2.94|0 1687921200000|2023-06-28 03:00:00|4.55|2.95|4.55|2.95|4.56|2.96|4.54|2.94|0 1687924800000|2023-06-28 04:00:00|4.56|2.96|4.57|2.97|4.59|2.99|4.56|2.96|0 1687928400000|2023-06-28 05:00:00|4.58|2.98|4.52|2.92|4.58|2.98|4.51|2.91|0 1687932000000|2023-06-28 06:00:00|4.51|2.91|4.31|3.11|4.53|3.15|4.23|2.91|0 1687935600000|2023-06-28 07:00:00|4.32|3.12|4.32|3.12|4.35|3.15|4.25|3.05|0 1687939200000|2023-06-28 08:00:00|4.31|3.11|4.35|3.15|4.37|3.17|4.27|3.07|0 1687942800000|2023-06-28 09:00:00|4.34|3.14|4.31|3.11|4.36|3.16|4.3|3.1|0 1687946400000|2023-06-28 10:00:00|4.3|3.1|4.16|2.96|4.31|3.11|4.16|2.96|0 1687950000000|2023-06-28 11:00:00|4.17|2.97|4.2|3|4.2|3|4.1|2.9|0 1687953600000|2023-06-28 12:00:00|4.19|2.99|4.22|3.02|4.25|3.05|4.17|2.97|0 1687957200000|2023-06-28 13:00:00|4.21|3.01|4.06|2.86|4.3|3.1|4.05|2.85|0 1687960800000|2023-06-28 14:00:00|4.08|2.88|4.02|2.82|4.17|2.97|3.87|2.67|0 1687964400000|2023-06-28 15:00:00|4.01|2.81|3.91|2.71|4.09|2.89|3.9|2.7|0 1687968000000|2023-06-28 16:00:00|3.92|2.72|4.01|2.81|4.21|3.01|3.79|2.59|0 1687971600000|2023-06-28 17:00:00|4.02|2.82|3.98|2.78|4.07|2.87|3.9|2.7|0 1687975200000|2023-06-28 18:00:00|3.97|2.77|3.97|2.77|4.11|2.91|3.89|2.69|0 1687978800000|2023-06-28 19:00:00|3.96|2.76|3.77|2.57|4.11|2.91|3.77|2.57|0 1687982400000|2023-06-28 20:00:00|3.75|2.55|3.91|2.31|3.92|2.56|3.68|2.28|0 1687986000000|2023-06-28 21:00:00|3.9|2.3|3.89|2.29|3.91|2.31|3.89|2.29|0 1687989600000|2023-06-28 22:00:00|3.9|2.3|3.83|2.23|3.9|2.3|3.81|2.21|0 1687993200000|2023-06-28 23:00:00|3.84|2.24|3.85|2.25|3.85|2.25|3.82|2.22|0 1687996800000|2023-06-29 00:00:00|3.84|2.24|3.97|2.37|3.98|2.38|3.82|2.22|0 1688000400000|2023-06-29 01:00:00|3.98|2.38|3.99|2.39|4|2.4|3.94|2.34|0 1688004000000|2023-06-29 02:00:00|4|2.4|4.03|2.43|4.03|2.43|4|2.4|0 1688007600000|2023-06-29 03:00:00|4.02|2.42|4.04|2.44|4.07|2.47|4.02|2.42|0 1688011200000|2023-06-29 04:00:00|4.05|2.45|4.04|2.44|4.05|2.45|4.03|2.43|0 1688014800000|2023-06-29 05:00:00|4.03|2.43|4.04|2.44|4.08|2.48|4|2.4|0 1688018400000|2023-06-29 06:00:00|4.05|2.45|3.8|2.6|4.07|2.68|3.77|2.45|0 1688022000000|2023-06-29 07:00:00|3.79|2.59|3.79|2.59|3.82|2.62|3.76|2.56|0 1688025600000|2023-06-29 08:00:00|3.8|2.6|3.7|2.5|3.8|2.6|3.69|2.49|0 1688029200000|2023-06-29 09:00:00|3.71|2.51|3.64|2.44|3.73|2.53|3.64|2.44|0 1688032800000|2023-06-29 10:00:00|3.65|2.45|3.66|2.46|3.8|2.6|3.59|2.39|0 1688036400000|2023-06-29 11:00:00|3.65|2.45|3.66|2.46|3.68|2.48|3.63|2.43|0 1688040000000|2023-06-29 12:00:00|3.65|2.45|3.76|2.56|3.78|2.58|3.57|2.37|0 1688043600000|2023-06-29 13:00:00|3.75|2.55|3.77|2.57|3.92|2.72|3.67|2.47|0 1688047200000|2023-06-29 14:00:00|3.76|2.56|3.8|2.6|3.87|2.67|3.68|2.48|0 1688050800000|2023-06-29 15:00:00|3.79|2.59|3.68|2.48|3.81|2.61|3.66|2.46|0 1688054400000|2023-06-29 16:00:00|3.67|2.47|3.76|2.56|3.8|2.6|3.62|2.42|0 1688058000000|2023-06-29 17:00:00|3.77|2.57|3.73|2.53|3.86|2.66|3.64|2.44|0 1688061600000|2023-06-29 18:00:00|3.74|2.54|3.68|2.48|3.82|2.62|3.68|2.48|0 1688065200000|2023-06-29 19:00:00|3.67|2.47|3.59|2.39|3.71|2.51|3.57|2.37|0 1688068800000|2023-06-29 20:00:00|3.58|2.38|3.95|2.35|3.95|2.56|3.56|2.32|0 1688072400000|2023-06-29 21:00:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0 1688076000000|2023-06-29 22:00:00|3.95|2.35|3.94|2.34|3.97|2.37|3.93|2.33|0 1688079600000|2023-06-29 23:00:00|3.93|2.33|3.91|2.31|3.94|2.34|3.9|2.3|0 1688083200000|2023-06-30 00:00:00|3.9|2.3|3.93|2.33|3.97|2.37|3.9|2.3|0 1688086800000|2023-06-30 01:00:00|3.92|2.32|3.87|2.27|3.93|2.33|3.86|2.26|0 1688090400000|2023-06-30 02:00:00|3.86|2.26|3.87|2.27|3.88|2.28|3.84|2.24|0 1688094000000|2023-06-30 03:00:00|3.86|2.26|3.89|2.29|3.91|2.31|3.86|2.26|0 1688097600000|2023-06-30 04:00:00|3.9|2.3|3.88|2.28|3.9|2.3|3.87|2.27|0 1688101200000|2023-06-30 05:00:00|3.87|2.27|3.83|2.23|3.88|2.28|3.81|2.21|0 1688104800000|2023-06-30 06:00:00|3.84|2.24|3.68|2.48|3.84|2.48|3.64|2.22|0 1688108400000|2023-06-30 07:00:00|3.69|2.49|3.62|2.42|3.69|2.49|3.62|2.42|0 1688112000000|2023-06-30 08:00:00|3.63|2.43|3.55|2.35|3.63|2.43|3.54|2.34|0 1688115600000|2023-06-30 09:00:00|3.54|2.34|3.6|2.4|3.69|2.49|3.5|2.3|0 1688119200000|2023-06-30 10:00:00|3.59|2.39|3.54|2.34|3.6|2.4|3.51|2.31|0 1688122800000|2023-06-30 11:00:00|3.53|2.33|3.56|2.36|3.57|2.37|3.52|2.32|0 1688126400000|2023-06-30 12:00:00|3.55|2.35|3.51|2.31|3.57|2.37|3.42|2.22|0 1688130000000|2023-06-30 13:00:00|3.5|2.3|3.57|2.37|3.63|2.43|3.38|2.18|0 1688133600000|2023-06-30 14:00:00|3.56|2.36|3.45|2.25|3.6|2.4|3.43|2.23|0 1688137200000|2023-06-30 15:00:00|3.44|2.24|3.48|2.28|3.53|2.33|3.4|2.2|0 1688140800000|2023-06-30 16:00:00|3.47|2.27|3.47|2.27|3.5|2.3|3.35|2.15|0 1688144400000|2023-06-30 17:00:00|3.46|2.26|3.42|2.22|3.49|2.29|3.41|2.21|0 1688148000000|2023-06-30 18:00:00|3.43|2.23|3.4|2.2|3.44|2.24|3.38|2.18|0 1688151600000|2023-06-30 19:00:00|3.41|2.21|3.47|2.27|3.47|2.27|3.35|2.15|0 1688155200000|2023-06-30 20:00:00|3.48|2.28|3.72|2.12|3.72|2.35|3.47|2.12|0 1688342400000|2023-07-03 00:00:00|3.76|2.16|3.77|2.17|3.78|2.18|3.76|2.16|0 1688346000000|2023-07-03 01:00:00|3.78|2.18|3.75|2.15|3.78|2.18|3.73|2.13|0 1688349600000|2023-07-03 02:00:00|3.76|2.16|3.74|2.14|3.76|2.16|3.73|2.13|0 1688353200000|2023-07-03 03:00:00|3.75|2.15|3.72|2.12|3.75|2.15|3.72|2.12|0 1688356800000|2023-07-03 04:00:00|3.73|2.13|3.71|2.11|3.73|2.13|3.7|2.1|0 1688360400000|2023-07-03 05:00:00|3.72|2.12|3.72|2.12|3.72|2.12|3.7|2.1|0 1688364000000|2023-07-03 06:00:00|3.73|2.13|3.47|2.27|3.75|2.35|3.45|2.13|0 1688367600000|2023-07-03 07:00:00|3.46|2.26|3.43|2.23|3.47|2.27|3.43|2.23|0 1688371200000|2023-07-03 08:00:00|3.44|2.24|3.4|2.2|3.44|2.24|3.39|2.19|0 1688374800000|2023-07-03 09:00:00|3.41|2.21|3.41|2.21|3.42|2.22|3.4|2.2|0 1688378400000|2023-07-03 10:00:00|3.42|2.22|3.4|2.2|3.45|2.25|3.37|2.17|0 1688382000000|2023-07-03 11:00:00|3.41|2.21|3.46|2.26|3.46|2.26|3.4|2.2|0 1688385600000|2023-07-03 12:00:00|3.45|2.25|3.45|2.25|3.47|2.27|3.44|2.24|0 1688389200000|2023-07-03 13:00:00|3.46|2.26|3.42|2.22|3.51|2.31|3.4|2.2|0 1688392800000|2023-07-03 14:00:00|3.41|2.21|3.33|2.13|3.45|2.25|3.3|2.1|0 1688396400000|2023-07-03 15:00:00|3.34|2.14|3.28|2.08|3.34|2.14|3.27|2.07|0 1688400000000|2023-07-03 16:00:00|3.27|2.07|3.24|2.04|3.29|2.09|3.22|2.02|0 1688403600000|2023-07-03 17:00:00|3.25|2.05|3.24|2.04|3.27|2.07|3.24|2.04|0 1688450400000|2023-07-04 06:00:00|3.18|1.98|3.16|1.96|3.18|1.98|3.16|1.96|0 1688454000000|2023-07-04 07:00:00|3.15|1.95|3.15|1.95|3.18|1.98|3.14|1.94|0 1688457600000|2023-07-04 08:00:00|3.16|1.96|3.19|1.99|3.2|2|3.15|1.95|0 1688461200000|2023-07-04 09:00:00|3.2|2|3.17|1.97|3.2|2|3.17|1.97|0 1688464800000|2023-07-04 10:00:00|3.18|1.98|3.18|1.98|3.21|2.01|3.17|1.97|0 1688468400000|2023-07-04 11:00:00|3.17|1.97|3.22|2.02|3.22|2.02|3.15|1.95|0 1688472000000|2023-07-04 12:00:00|3.21|2.01|3.21|2.01|3.22|2.02|3.2|2|0 1688475600000|2023-07-04 13:00:00|3.22|2.02|3.23|2.03|3.24|2.04|3.21|2.01|0 1688479200000|2023-07-04 14:00:00|3.22|2.02|3.23|2.03|3.25|2.05|3.22|2.02|0 1688482800000|2023-07-04 15:00:00|3.24|2.04|3.22|2.02|3.24|2.04|3.22|2.02|0 1688515200000|2023-07-05 00:00:00|3.52|1.92|3.48|1.88|3.52|1.92|3.48|1.88|0 1688518800000|2023-07-05 01:00:00|3.49|1.89|3.47|1.87|3.49|1.89|3.46|1.86|0 1688522400000|2023-07-05 02:00:00|3.48|1.88|3.49|1.89|3.49|1.89|3.47|1.87|0 1688526000000|2023-07-05 03:00:00|3.5|1.9|3.49|1.89|3.5|1.9|3.48|1.88|0 1688529600000|2023-07-05 04:00:00|3.5|1.9|3.49|1.89|3.5|1.9|3.49|1.89|0 1688533200000|2023-07-05 05:00:00|3.5|1.9|3.49|1.89|3.5|1.9|3.48|1.88|0 1688536800000|2023-07-05 06:00:00|3.48|1.88|3.38|2.18|3.5|2.19|3.25|1.88|0 1688540400000|2023-07-05 07:00:00|3.39|2.19|3.36|2.16|3.39|2.19|3.33|2.13|0 1688544000000|2023-07-05 08:00:00|3.37|2.17|3.37|2.17|3.38|2.18|3.34|2.14|0 1688547600000|2023-07-05 09:00:00|3.36|2.16|3.47|2.27|3.52|2.32|3.36|2.16|0 1688551200000|2023-07-05 10:00:00|3.46|2.26|3.4|2.2|3.48|2.28|3.36|2.16|0 1688554800000|2023-07-05 11:00:00|3.41|2.21|3.46|2.26|3.46|2.26|3.4|2.2|0 1688558400000|2023-07-05 12:00:00|3.47|2.27|3.46|2.26|3.48|2.28|3.44|2.24|0 1688562000000|2023-07-05 13:00:00|3.45|2.25|3.26|2.06|3.45|2.25|3.25|2.05|0 1688565600000|2023-07-05 14:00:00|3.27|2.07|3.25|2.05|3.38|2.18|3.24|2.04|0 1688569200000|2023-07-05 15:00:00|3.24|2.04|3.29|2.09|3.31|2.11|3.24|2.04|0 1688572800000|2023-07-05 16:00:00|3.3|2.1|3.31|2.11|3.36|2.16|3.29|2.09|0 1688576400000|2023-07-05 17:00:00|3.3|2.1|3.22|2.02|3.31|2.11|3.21|2.01|0 1688580000000|2023-07-05 18:00:00|3.21|2.01|3.19|1.99|3.32|2.12|3.18|1.98|0 1688583600000|2023-07-05 19:00:00|3.18|1.98|3.22|2.02|3.23|2.03|3.15|1.95|0 1688587200000|2023-07-05 20:00:00|3.23|2.03|3.43|1.83|3.43|2.03|3.22|1.81|0 1688590800000|2023-07-05 21:00:00|3.42|1.82|3.43|1.83|3.43|1.83|3.42|1.82|0 1688594400000|2023-07-05 22:00:00|3.44|1.84|3.44|1.84|3.44|1.84|3.41|1.81|0 1688598000000|2023-07-05 23:00:00|3.43|1.83|3.43|1.83|3.44|1.84|3.41|1.81|0 1688601600000|2023-07-06 00:00:00|3.44|1.84|3.47|1.87|3.47|1.87|3.43|1.83|0 1688605200000|2023-07-06 01:00:00|3.46|1.86|3.43|1.83|3.47|1.87|3.43|1.83|0 1688608800000|2023-07-06 02:00:00|3.44|1.84|3.46|1.86|3.46|1.86|3.42|1.82|0 1688612400000|2023-07-06 03:00:00|3.45|1.85|3.54|1.94|3.54|1.94|3.45|1.85|0 1688616000000|2023-07-06 04:00:00|3.53|1.93|3.55|1.95|3.59|1.99|3.53|1.93|0 1688619600000|2023-07-06 05:00:00|3.56|1.96|3.64|2.04|3.67|2.07|3.54|1.94|0 1688623200000|2023-07-06 06:00:00|3.65|2.05|3.45|2.25|3.65|2.28|3.3|2.01|0 1688626800000|2023-07-06 07:00:00|3.46|2.26|3.57|2.37|3.65|2.45|3.44|2.24|0 1688630400000|2023-07-06 08:00:00|3.56|2.36|3.56|2.36|3.59|2.39|3.52|2.32|0 1688634000000|2023-07-06 09:00:00|3.57|2.37|3.55|2.35|3.6|2.4|3.53|2.33|0 1688637600000|2023-07-06 10:00:00|3.54|2.34|3.55|2.35|3.57|2.37|3.52|2.32|0 1688641200000|2023-07-06 11:00:00|3.54|2.34|3.57|2.37|3.58|2.38|3.51|2.31|0 1688644800000|2023-07-06 12:00:00|3.58|2.38|3.75|2.55|3.8|2.6|3.53|2.33|0 1688648400000|2023-07-06 13:00:00|3.74|2.54|4.03|2.83|4.07|2.87|3.73|2.53|0 1688652000000|2023-07-06 14:00:00|4.05|2.85|4.58|3.38|4.59|3.39|3.98|2.78|0 1688655600000|2023-07-06 15:00:00|4.57|3.37|4.59|3.39|4.77|3.57|4.51|3.31|0 1688659200000|2023-07-06 16:00:00|4.73|3.53|4.1|2.9|4.73|3.53|4.1|2.9|0 1688662800000|2023-07-06 17:00:00|4.11|2.91|3.81|2.61|4.16|2.96|3.81|2.61|0 1688666400000|2023-07-06 18:00:00|3.82|2.62|3.76|2.56|3.87|2.67|3.75|2.55|0 1688670000000|2023-07-06 19:00:00|3.75|2.55|3.8|2.6|3.83|2.63|3.75|2.55|0 1688673600000|2023-07-06 20:00:00|3.81|2.61|4.08|2.48|4.09|2.65|3.77|2.44|0 1688677200000|2023-07-06 21:00:00|4.09|2.49|4.08|2.48|4.09|2.49|4.07|2.47|0 1688680800000|2023-07-06 22:00:00|4.11|2.51|4.06|2.46|4.11|2.51|4.05|2.45|0 1688684400000|2023-07-06 23:00:00|4.05|2.45|4.05|2.45|4.06|2.46|4.03|2.43|0 1688688000000|2023-07-07 00:00:00|4.06|2.46|4.16|2.56|4.18|2.58|4.03|2.43|0 1688691600000|2023-07-07 01:00:00|4.17|2.57|4.2|2.6|4.22|2.62|4.15|2.55|0 1688695200000|2023-07-07 02:00:00|4.19|2.59|4.17|2.57|4.21|2.61|4.16|2.56|0 1688698800000|2023-07-07 03:00:00|4.16|2.56|4.16|2.56|4.17|2.57|4.14|2.54|0 1688702400000|2023-07-07 04:00:00|4.17|2.57|4.27|2.67|4.27|2.67|4.17|2.57|0 1688706000000|2023-07-07 05:00:00|4.26|2.66|4.27|2.67|4.28|2.68|4.22|2.62|0 1688709600000|2023-07-07 06:00:00|4.28|2.68|4.1|2.9|4.28|2.9|4.04|2.66|0 1688713200000|2023-07-07 07:00:00|4.11|2.91|4.11|2.91|4.18|2.98|4.09|2.89|0 1688716800000|2023-07-07 08:00:00|4.12|2.92|4.06|2.86|4.16|2.96|4.05|2.85|0 1688720400000|2023-07-07 09:00:00|4.07|2.87|4.02|2.82|4.07|2.87|4|2.8|0 1688724000000|2023-07-07 10:00:00|4.03|2.83|4.01|2.81|4.07|2.87|4.01|2.81|0 1688727600000|2023-07-07 11:00:00|4.02|2.82|4.03|2.83|4.04|2.84|3.99|2.79|0 1688731200000|2023-07-07 12:00:00|4.04|2.84|3.97|2.77|4.05|2.85|3.71|2.51|0 1688734800000|2023-07-07 13:00:00|3.98|2.78|3.64|2.44|4.08|2.88|3.64|2.44|0 1688738400000|2023-07-07 14:00:00|3.65|2.45|3.55|2.35|3.75|2.55|3.54|2.34|0 1688742000000|2023-07-07 15:00:00|3.54|2.34|3.45|2.25|3.64|2.44|3.44|2.24|0 1688745600000|2023-07-07 16:00:00|3.44|2.24|3.28|2.08|3.48|2.28|3.27|2.07|0 1688749200000|2023-07-07 17:00:00|3.27|2.07|3.43|2.23|3.46|2.26|3.25|2.05|0 1688752800000|2023-07-07 18:00:00|3.42|2.22|3.49|2.29|3.5|2.3|3.35|2.15|0 1688756400000|2023-07-07 19:00:00|3.48|2.28|3.65|2.45|3.67|2.47|3.41|2.21|0 1688760000000|2023-07-07 20:00:00|3.63|2.43|3.79|2.19|3.79|2.44|3.56|2.19|0 1688947200000|2023-07-10 00:00:00|4.01|2.41|3.99|2.39|4.03|2.43|3.99|2.39|0 1688950800000|2023-07-10 01:00:00|4|2.4|4.06|2.46|4.08|2.48|3.95|2.35|0 1688954400000|2023-07-10 02:00:00|4.05|2.45|4.04|2.44|4.06|2.46|4.02|2.42|0 1688958000000|2023-07-10 03:00:00|4.03|2.43|4.06|2.46|4.09|2.49|4.01|2.41|0 1688961600000|2023-07-10 04:00:00|4.05|2.45|4.02|2.42|4.08|2.48|4|2.4|0 1688965200000|2023-07-10 05:00:00|4.03|2.43|4.19|2.59|4.2|2.6|4.02|2.42|0 1688968800000|2023-07-10 06:00:00|4.2|2.6|3.94|2.74|4.22|2.9|3.6|2.4|0 1688972400000|2023-07-10 07:00:00|3.93|2.73|3.89|2.69|4|2.8|3.88|2.68|0 1688976000000|2023-07-10 08:00:00|3.88|2.68|3.81|2.61|3.9|2.7|3.77|2.57|0 1688979600000|2023-07-10 09:00:00|3.82|2.62|3.79|2.59|3.82|2.62|3.76|2.56|0 1688983200000|2023-07-10 10:00:00|3.8|2.6|3.54|2.34|3.91|2.71|3.54|2.34|0 1688986800000|2023-07-10 11:00:00|3.53|2.33|3.46|2.26|3.54|2.34|3.45|2.25|0 1688990400000|2023-07-10 12:00:00|3.47|2.27|3.49|2.29|3.52|2.32|3.42|2.22|0 1688994000000|2023-07-10 13:00:00|3.5|2.3|3.52|2.32|3.59|2.39|3.44|2.24|0 1688997600000|2023-07-10 14:00:00|3.51|2.31|3.5|2.3|3.56|2.36|3.36|2.16|0 1689001200000|2023-07-10 15:00:00|3.51|2.31|3.43|2.23|3.57|2.37|3.33|2.13|0 1689004800000|2023-07-10 16:00:00|3.42|2.22|3.37|2.17|3.54|2.34|3.36|2.16|0 1689008400000|2023-07-10 17:00:00|3.36|2.16|3.35|2.15|3.38|2.18|3.31|2.11|0 1689012000000|2023-07-10 18:00:00|3.36|2.16|3.31|2.11|3.41|2.21|3.29|2.09|0 1689015600000|2023-07-10 19:00:00|3.3|2.1|3.26|2.06|3.38|2.18|3.26|2.06|0 1689019200000|2023-07-10 20:00:00|3.25|2.05|3.45|1.85|3.46|2.06|3.22|1.84|0 1689022800000|2023-07-10 21:00:00|3.44|1.84|3.44|1.84|3.45|1.85|3.44|1.84|0 1689026400000|2023-07-10 22:00:00|3.45|1.85|3.44|1.84|3.47|1.87|3.43|1.83|0 1689030000000|2023-07-10 23:00:00|3.45|1.85|3.42|1.82|3.46|1.86|3.42|1.82|0 1689033600000|2023-07-11 00:00:00|3.43|1.83|3.4|1.8|3.46|1.86|3.4|1.8|0 1689037200000|2023-07-11 01:00:00|3.41|1.81|3.54|1.94|3.55|1.95|3.4|1.8|0 1689040800000|2023-07-11 02:00:00|3.55|1.95|3.5|1.9|3.55|1.95|3.5|1.9|0 1689044400000|2023-07-11 03:00:00|3.51|1.91|3.5|1.9|3.51|1.91|3.49|1.89|0 1689048000000|2023-07-11 04:00:00|3.51|1.91|3.5|1.9|3.52|1.92|3.49|1.89|0 1689051600000|2023-07-11 05:00:00|3.49|1.89|3.47|1.87|3.53|1.93|3.47|1.87|0 1689055200000|2023-07-11 06:00:00|3.46|1.86|3.18|1.98|3.46|2.17|3.17|1.83|0 1689058800000|2023-07-11 07:00:00|3.19|1.99|3.27|2.07|3.27|2.07|3.17|1.97|0 1689062400000|2023-07-11 08:00:00|3.28|2.08|3.29|2.09|3.33|2.13|3.24|2.04|0 1689066000000|2023-07-11 09:00:00|3.3|2.1|3.19|1.99|3.31|2.11|3.18|1.98|0 1689069600000|2023-07-11 10:00:00|3.18|1.98|3.22|2.02|3.22|2.02|3.18|1.98|0 1689073200000|2023-07-11 11:00:00|3.21|2.01|3.14|1.94|3.22|2.02|3.14|1.94|0 1689076800000|2023-07-11 12:00:00|3.15|1.95|3.11|1.91|3.18|1.98|3.1|1.9|0 1689080400000|2023-07-11 13:00:00|3.12|1.92|3.16|1.96|3.23|2.03|3.08|1.88|0 1689084000000|2023-07-11 14:00:00|3.15|1.95|3.12|1.92|3.26|2.06|3.1|1.9|0 1689087600000|2023-07-11 15:00:00|3.11|1.91|2.97|1.77|3.14|1.94|2.97|1.77|0 1689091200000|2023-07-11 16:00:00|2.96|1.76|3|1.8|3.07|1.87|2.94|1.74|0 1689094800000|2023-07-11 17:00:00|2.99|1.79|3|1.8|3.06|1.86|2.98|1.78|0 1689098400000|2023-07-11 18:00:00|3.01|1.81|2.96|1.76|3.08|1.88|2.95|1.75|0 1689102000000|2023-07-11 19:00:00|2.95|1.75|2.97|1.77|3.07|1.87|2.87|1.67|0 1689105600000|2023-07-11 20:00:00|2.99|1.79|3.08|1.48|3.19|1.8|2.98|1.48|0 1689109200000|2023-07-11 21:00:00|3.07|1.47|3.08|1.48|3.08|1.48|3.07|1.47|0 1689112800000|2023-07-11 22:00:00|3.09|1.49|3.05|1.45|3.1|1.5|3.05|1.45|0 1689116400000|2023-07-11 23:00:00|3.04|1.44|3.07|1.47|3.08|1.48|3.03|1.43|0 1689120000000|2023-07-12 00:00:00|3.06|1.46|3.49|1.89|3.51|1.91|3.06|1.46|0 1689123600000|2023-07-12 01:00:00|3.5|1.9|3.49|1.89|3.5|1.9|3.47|1.87|0 1689127200000|2023-07-12 02:00:00|3.48|1.88|3.44|1.84|3.49|1.89|3.44|1.84|0 1689130800000|2023-07-12 03:00:00|3.43|1.83|3.43|1.83|3.44|1.84|3.42|1.82|0 1689134400000|2023-07-12 04:00:00|3.44|1.84|3.41|1.81|3.44|1.84|3.4|1.8|0 1689138000000|2023-07-12 05:00:00|3.42|1.82|3.41|1.81|3.42|1.82|3.39|1.79|0 1689141600000|2023-07-12 06:00:00|3.4|1.8|3.22|2.02|3.4|2.03|3.18|1.79|0 1689145200000|2023-07-12 07:00:00|3.21|2.01|3.17|1.97|3.23|2.03|3.16|1.96|0 1689148800000|2023-07-12 08:00:00|3.16|1.96|3.15|1.95|3.18|1.98|3.15|1.95|0 1689152400000|2023-07-12 09:00:00|3.14|1.94|3.12|1.92|3.15|1.95|3.11|1.91|0 1689156000000|2023-07-12 10:00:00|3.13|1.93|3.14|1.94|3.15|1.95|3.12|1.92|0 1689159600000|2023-07-12 11:00:00|3.13|1.93|3.13|1.93|3.18|1.98|3.07|1.87|0 1689163200000|2023-07-12 12:00:00|3.12|1.92|2.71|1.51|3.16|1.96|2.71|1.51|0 1689166800000|2023-07-12 13:00:00|2.7|1.5|2.61|1.41|2.71|1.51|2.58|1.38|0 1689170400000|2023-07-12 14:00:00|2.62|1.42|2.6|1.4|2.64|1.44|2.56|1.36|0 1689174000000|2023-07-12 15:00:00|2.59|1.39|2.72|1.52|2.73|1.53|2.58|1.38|0 1689177600000|2023-07-12 16:00:00|2.71|1.51|2.65|1.45|2.74|1.54|2.62|1.42|0 1689181200000|2023-07-12 17:00:00|2.64|1.44|2.6|1.4|2.66|1.46|2.59|1.39|0 1689184800000|2023-07-12 18:00:00|2.59|1.39|2.6|1.4|2.62|1.42|2.56|1.36|0 1689188400000|2023-07-12 19:00:00|2.59|1.39|2.62|1.42|2.7|1.5|2.59|1.39|0 1689192000000|2023-07-12 20:00:00|2.61|1.41|2.81|1.21|2.81|1.42|2.55|1.19|0 1689195600000|2023-07-12 21:00:00|2.8|1.2|2.76|1.16|2.81|1.21|2.75|1.15|0 1689199200000|2023-07-12 22:00:00|2.75|1.15|2.72|1.12|2.76|1.16|2.71|1.11|0 1689202800000|2023-07-12 23:00:00|2.73|1.13|2.72|1.12|2.73|1.13|2.71|1.11|0 1689206400000|2023-07-13 00:00:00|2.73|1.13|3|1.4|3.64|2.04|2.7|1.1|0 1689210000000|2023-07-13 01:00:00|3.01|1.41|3|1.4|3.02|1.42|2.97|1.37|0 1689213600000|2023-07-13 02:00:00|2.99|1.39|2.98|1.38|3|1.4|2.98|1.38|0 1689217200000|2023-07-13 03:00:00|2.97|1.37|2.94|1.34|2.97|1.37|2.94|1.34|0 1689220800000|2023-07-13 04:00:00|2.93|1.33|2.97|1.37|2.98|1.38|2.93|1.33|0 1689224400000|2023-07-13 05:00:00|2.98|1.38|2.97|1.37|2.99|1.39|2.95|1.35|0 1689228000000|2023-07-13 06:00:00|2.98|1.38|2.76|1.56|2.99|1.58|2.75|1.37|0 1689231600000|2023-07-13 07:00:00|2.77|1.57|2.72|1.52|2.78|1.58|2.72|1.52|0 1689235200000|2023-07-13 08:00:00|2.73|1.53|2.7|1.5|2.74|1.54|2.69|1.49|0 1689238800000|2023-07-13 09:00:00|2.69|1.49|2.72|1.52|2.72|1.52|2.67|1.47|0 1689242400000|2023-07-13 10:00:00|2.71|1.51|2.69|1.49|2.73|1.53|2.68|1.48|0 1689246000000|2023-07-13 11:00:00|2.7|1.5|2.67|1.47|2.71|1.51|2.67|1.47|0 1689249600000|2023-07-13 12:00:00|2.66|1.46|2.67|1.47|2.72|1.52|2.65|1.45|0 1689253200000|2023-07-13 13:00:00|2.66|1.46|2.66|1.46|2.74|1.54|2.59|1.39|0 1689256800000|2023-07-13 14:00:00|2.65|1.45|2.66|1.46|2.71|1.51|2.62|1.42|0 1689260400000|2023-07-13 15:00:00|2.67|1.47|2.65|1.45|2.7|1.5|2.65|1.45|0 1689264000000|2023-07-13 16:00:00|2.66|1.46|2.7|1.5|2.72|1.52|2.61|1.41|0 1689267600000|2023-07-13 17:00:00|2.71|1.51|2.69|1.49|2.74|1.54|2.68|1.48|0 1689271200000|2023-07-13 18:00:00|2.7|1.5|2.71|1.51|2.76|1.56|2.67|1.47|0 1689274800000|2023-07-13 19:00:00|2.7|1.5|2.72|1.52|2.79|1.59|2.6|1.4|0 1689278400000|2023-07-13 20:00:00|2.73|1.53|2.95|1.35|2.96|1.55|2.72|1.34|0 1689282000000|2023-07-13 21:00:00|2.94|1.34|2.94|1.34|2.95|1.35|2.94|1.34|0 1689285600000|2023-07-13 22:00:00|2.95|1.35|2.92|1.32|2.95|1.35|2.92|1.32|0 1689289200000|2023-07-13 23:00:00|2.91|1.31|2.92|1.32|2.94|1.34|2.91|1.31|0 1689292800000|2023-07-14 00:00:00|2.93|1.33|3.05|1.45|3.13|1.53|2.81|1.21|0 1689296400000|2023-07-14 01:00:00|3.06|1.46|3.03|1.43|3.06|1.46|3.02|1.42|0 1689300000000|2023-07-14 02:00:00|3.02|1.42|3|1.4|3.03|1.43|2.99|1.39|0 1689303600000|2023-07-14 03:00:00|2.99|1.39|2.98|1.38|3|1.4|2.97|1.37|0 1689307200000|2023-07-14 04:00:00|2.99|1.39|2.99|1.39|2.99|1.39|2.98|1.38|0 1689310800000|2023-07-14 05:00:00|3|1.4|2.96|1.36|3|1.4|2.96|1.36|0 1689314400000|2023-07-14 06:00:00|2.97|1.37|2.82|1.62|2.98|1.62|2.76|1.36|0 1689318000000|2023-07-14 07:00:00|2.81|1.61|2.76|1.56|2.81|1.61|2.76|1.56|0 1689321600000|2023-07-14 08:00:00|2.77|1.57|2.77|1.57|2.77|1.57|2.75|1.55|0 1689325200000|2023-07-14 09:00:00|2.76|1.56|2.76|1.56|2.78|1.58|2.75|1.55|0 1689328800000|2023-07-14 10:00:00|2.77|1.57|2.71|1.51|2.77|1.57|2.7|1.5|0 1689332400000|2023-07-14 11:00:00|2.7|1.5|2.68|1.48|2.71|1.51|2.67|1.47|0 1689336000000|2023-07-14 12:00:00|2.67|1.47|2.65|1.45|2.68|1.48|2.63|1.43|0 1689339600000|2023-07-14 13:00:00|2.66|1.46|2.71|1.51|2.83|1.63|2.62|1.42|0 1689343200000|2023-07-14 14:00:00|2.74|1.54|2.73|1.53|2.84|1.64|2.67|1.47|0 1689346800000|2023-07-14 15:00:00|2.72|1.52|2.71|1.51|2.77|1.57|2.66|1.46|0 1689350400000|2023-07-14 16:00:00|2.72|1.52|2.77|1.57|2.79|1.59|2.71|1.51|0 1689354000000|2023-07-14 17:00:00|2.76|1.56|2.61|1.41|2.82|1.62|2.59|1.39|0 1689357600000|2023-07-14 18:00:00|2.6|1.4|2.66|1.46|2.67|1.47|2.58|1.38|0 1689361200000|2023-07-14 19:00:00|2.67|1.47|2.65|1.45|2.72|1.52|2.64|1.44|0 1689364800000|2023-07-14 20:00:00|2.68|1.48|2.68|1.48|2.69|1.49|2.67|1.47|0 1689552000000|2023-07-17 00:00:00|2.85|1.25|2.84|1.24|2.85|1.25|2.83|1.23|0 1689555600000|2023-07-17 01:00:00|2.83|1.23|2.82|1.22|2.84|1.24|2.8|1.2|0 1689559200000|2023-07-17 02:00:00|2.84|1.24|2.81|1.21|2.84|1.24|2.81|1.21|0 1689562800000|2023-07-17 03:00:00|2.8|1.2|2.81|1.21|2.81|1.21|2.8|1.2|0 1689566400000|2023-07-17 04:00:00|2.8|1.2|2.8|1.2|2.81|1.21|2.8|1.2|0 1689570000000|2023-07-17 05:00:00|2.79|1.19|2.79|1.19|2.8|1.2|2.78|1.18|0 1689573600000|2023-07-17 06:00:00|2.8|1.2|2.58|1.38|2.8|1.4|2.58|1.19|0 1689577200000|2023-07-17 07:00:00|2.59|1.39|2.6|1.4|2.69|1.49|2.55|1.35|0 1689580800000|2023-07-17 08:00:00|2.59|1.39|2.61|1.41|2.62|1.42|2.58|1.38|0 1689584400000|2023-07-17 09:00:00|2.6|1.4|2.65|1.45|2.65|1.45|2.59|1.39|0 1689588000000|2023-07-17 10:00:00|2.64|1.44|2.65|1.45|2.66|1.46|2.62|1.42|0 1689591600000|2023-07-17 11:00:00|2.64|1.44|2.64|1.44|2.65|1.45|2.61|1.41|0 1689595200000|2023-07-17 12:00:00|2.63|1.43|2.61|1.41|2.65|1.45|2.6|1.4|0 1689598800000|2023-07-17 13:00:00|2.6|1.4|2.61|1.41|2.65|1.45|2.53|1.33|0 1689602400000|2023-07-17 14:00:00|2.6|1.4|2.5|1.3|2.61|1.41|2.48|1.28|0 1689606000000|2023-07-17 15:00:00|2.49|1.29|2.43|1.23|2.54|1.34|2.43|1.23|0 1689609600000|2023-07-17 16:00:00|2.44|1.24|2.43|1.23|2.48|1.28|2.43|1.23|0 1689613200000|2023-07-17 17:00:00|2.44|1.24|2.41|1.21|2.46|1.26|2.41|1.21|0 1689616800000|2023-07-17 18:00:00|2.42|1.22|2.4|1.2|2.42|1.22|2.38|1.18|0 1689620400000|2023-07-17 19:00:00|2.39|1.19|2.52|1.32|2.54|1.34|2.32|1.12|0 1689624000000|2023-07-17 20:00:00|2.53|1.33|2.75|1.15|2.76|1.36|2.52|1.14|0 1689627600000|2023-07-17 21:00:00|2.74|1.14|2.74|1.14|2.75|1.15|2.74|1.14|0 1689631200000|2023-07-17 22:00:00|2.73|1.13|2.74|1.14|2.75|1.15|2.73|1.13|0 1689634800000|2023-07-17 23:00:00|2.75|1.15|2.75|1.15|2.75|1.15|2.73|1.13|0 1689638400000|2023-07-18 00:00:00|2.74|1.14|2.68|1.08|2.75|1.15|2.68|1.08|0 1689642000000|2023-07-18 01:00:00|2.69|1.09|2.69|1.09|2.71|1.11|2.66|1.06|0 1689645600000|2023-07-18 02:00:00|2.7|1.1|2.69|1.09|2.7|1.1|2.68|1.08|0 1689649200000|2023-07-18 03:00:00|2.68|1.08|2.68|1.08|2.69|1.09|2.67|1.07|0 1689652800000|2023-07-18 04:00:00|2.67|1.07|2.66|1.06|2.68|1.08|2.66|1.06|0 1689656400000|2023-07-18 05:00:00|2.67|1.07|2.64|1.04|2.67|1.07|2.63|1.03|0 1689660000000|2023-07-18 06:00:00|2.65|1.05|2.44|1.24|2.65|1.26|2.44|1.04|0 1689663600000|2023-07-18 07:00:00|2.45|1.25|2.4|1.2|2.45|1.25|2.38|1.18|0 1689667200000|2023-07-18 08:00:00|2.41|1.21|2.41|1.21|2.43|1.23|2.38|1.18|0 1689670800000|2023-07-18 09:00:00|2.4|1.2|2.38|1.18|2.41|1.21|2.38|1.18|0 1689674400000|2023-07-18 10:00:00|2.39|1.19|2.4|1.2|2.41|1.21|2.38|1.18|0 1689678000000|2023-07-18 11:00:00|2.39|1.19|2.4|1.2|2.42|1.22|2.39|1.19|0 1689681600000|2023-07-18 12:00:00|2.41|1.21|2.42|1.22|2.44|1.24|2.39|1.19|0 1689685200000|2023-07-18 13:00:00|2.41|1.21|2.32|1.12|2.44|1.24|2.32|1.12|0 1689688800000|2023-07-18 14:00:00|2.31|1.11|2.29|1.09|2.44|1.24|2.29|1.09|0 1689692400000|2023-07-18 15:00:00|2.28|1.08|2.28|1.08|2.37|1.17|2.27|1.07|0 1689696000000|2023-07-18 16:00:00|2.29|1.09|2.3|1.1|2.34|1.14|2.28|1.08|0 1689699600000|2023-07-18 17:00:00|2.29|1.09|2.25|1.05|2.3|1.1|2.25|1.05|0 1689703200000|2023-07-18 18:00:00|2.26|1.06|2.27|1.07|2.3|1.1|2.19|0.99|0 1689706800000|2023-07-18 19:00:00|2.28|1.08|2.38|1.18|2.38|1.18|2.23|1.03|0 1689710400000|2023-07-18 20:00:00|2.37|1.17|2.61|1.01|2.61|1.21|2.37|0.99|0 1689714000000|2023-07-18 21:00:00|2.6|1|2.6|1|2.61|1.01|2.6|1|0 1689717600000|2023-07-18 22:00:00|2.61|1.01|2.58|0.98|2.61|1.01|2.58|0.98|0 1689721200000|2023-07-18 23:00:00|2.57|0.97|2.57|0.97|2.58|0.98|2.56|0.96|0 1689724800000|2023-07-19 00:00:00|2.58|0.98|2.57|0.97|2.58|0.98|2.56|0.96|0 1689728400000|2023-07-19 01:00:00|2.46|0.86|2.48|0.88|2.48|0.88|2.44|0.84|0 1689732000000|2023-07-19 02:00:00|2.49|0.89|2.48|0.88|2.49|0.89|2.48|0.88|0 1689735600000|2023-07-19 03:00:00|2.49|0.89|2.47|0.87|2.49|0.89|2.47|0.87|0 1689742800000|2023-07-19 05:00:00|2.46|0.86|2.46|0.86|2.47|0.87|2.45|0.85|0 1689746400000|2023-07-19 06:00:00|2.47|0.87|2.18|0.98|2.47|1.05|2.18|0.85|0 1689750000000|2023-07-19 07:00:00|2.17|0.97|2.21|1.01|2.21|1.01|2.16|0.96|0 1689753600000|2023-07-19 08:00:00|2.2|1|2.17|0.97|2.21|1.01|2.16|0.96|0 1689757200000|2023-07-19 09:00:00|2.18|0.98|2.16|0.96|2.18|0.98|2.16|0.96|0 1689760800000|2023-07-19 10:00:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0 1689764400000|2023-07-19 11:00:00|2.17|0.97|2.18|0.98|2.2|1|2.17|0.97|0 1689768000000|2023-07-19 12:00:00|2.17|0.97|2.16|0.96|2.18|0.98|2.15|0.95|0 1689771600000|2023-07-19 13:00:00|2.15|0.95|2.14|0.94|2.17|0.97|2.06|0.86|0 1689775200000|2023-07-19 14:00:00|2.15|0.95|2.27|1.07|2.31|1.11|2.12|0.92|0 1689778800000|2023-07-19 15:00:00|2.26|1.06|2.21|1.01|2.27|1.07|2.2|1|0 1689782400000|2023-07-19 16:00:00|2.2|1|2.25|1.05|2.29|1.09|2.18|0.98|0 1689786000000|2023-07-19 17:00:00|2.26|1.06|2.27|1.07|2.3|1.1|2.25|1.05|0 1689789600000|2023-07-19 18:00:00|2.26|1.06|2.24|1.04|2.31|1.11|2.23|1.03|0 1689793200000|2023-07-19 19:00:00|2.23|1.03|2.25|1.05|2.25|1.05|2.19|0.99|0 1689796800000|2023-07-19 20:00:00|2.27|1.07|2.45|0.85|2.47|1.09|2.25|0.84|0 1689800400000|2023-07-19 21:00:00|2.46|0.86|2.45|0.85|2.46|0.86|2.45|0.85|0 1689804000000|2023-07-19 22:00:00|2.47|0.87|2.54|0.94|2.55|0.95|2.46|0.86|0 1689807600000|2023-07-19 23:00:00|2.53|0.93|2.51|0.91|2.54|0.94|2.51|0.91|0 1689811200000|2023-07-20 00:00:00|2.52|0.92|2.68|1.08|3.9|2.3|2.38|0.78|0 1689814800000|2023-07-20 01:00:00|2.67|1.07|2.66|1.06|2.68|1.08|2.65|1.05|0 1689818400000|2023-07-20 02:00:00|2.67|1.07|2.67|1.07|2.68|1.08|2.65|1.05|0 1689822000000|2023-07-20 03:00:00|2.66|1.06|2.65|1.05|2.67|1.07|2.65|1.05|0 1689825600000|2023-07-20 04:00:00|2.64|1.04|2.64|1.04|2.65|1.05|2.63|1.03|0 1689829200000|2023-07-20 05:00:00|2.63|1.03|2.63|1.03|2.64|1.04|2.63|1.03|0 1689832800000|2023-07-20 06:00:00|2.62|1.02|2.46|1.26|2.63|1.29|2.42|1.02|0 1689836400000|2023-07-20 07:00:00|2.45|1.25|2.41|1.21|2.46|1.26|2.41|1.21|0 1689840000000|2023-07-20 08:00:00|2.4|1.2|2.41|1.21|2.42|1.22|2.39|1.19|0 1689843600000|2023-07-20 09:00:00|2.42|1.22|2.4|1.2|2.43|1.23|2.4|1.2|0 1689847200000|2023-07-20 10:00:00|2.41|1.21|2.38|1.18|2.41|1.21|2.37|1.17|0 1689850800000|2023-07-20 11:00:00|2.39|1.19|2.38|1.18|2.4|1.2|2.38|1.18|0 1689854400000|2023-07-20 12:00:00|2.39|1.19|2.43|1.23|2.44|1.24|2.38|1.18|0 1689858000000|2023-07-20 13:00:00|2.44|1.24|2.37|1.17|2.47|1.27|2.35|1.15|0 1689861600000|2023-07-20 14:00:00|2.38|1.18|2.46|1.26|2.53|1.33|2.38|1.18|0 1689865200000|2023-07-20 15:00:00|2.45|1.25|2.42|1.22|2.47|1.27|2.4|1.2|0 1689868800000|2023-07-20 16:00:00|2.41|1.21|2.42|1.22|2.44|1.24|2.33|1.13|0 1689872400000|2023-07-20 17:00:00|2.43|1.23|2.37|1.17|2.44|1.24|2.35|1.15|0 1689876000000|2023-07-20 18:00:00|2.38|1.18|2.38|1.18|2.62|1.42|2.31|1.11|0 1689879600000|2023-07-20 19:00:00|2.39|1.19|2.4|1.2|2.46|1.26|2.37|1.17|0 1689883200000|2023-07-20 20:00:00|2.38|1.18|2.58|0.98|2.59|1.19|2.38|0.97|0 1689886800000|2023-07-20 21:00:00|2.57|0.97|2.57|0.97|2.58|0.98|2.57|0.97|0 1689890400000|2023-07-20 22:00:00|2.58|0.98|2.59|0.99|2.59|0.99|2.56|0.96|0 1689894000000|2023-07-20 23:00:00|2.58|0.98|2.57|0.97|2.58|0.98|2.56|0.96|0 1689897600000|2023-07-21 00:00:00|2.58|0.98|2.56|0.96|2.6|1|2.56|0.96|0 1689901200000|2023-07-21 01:00:00|2.57|0.97|2.55|0.95|2.58|0.98|2.54|0.94|0 1689904800000|2023-07-21 02:00:00|2.54|0.94|2.52|0.92|2.55|0.95|2.52|0.92|0 1689908400000|2023-07-21 03:00:00|2.53|0.93|2.52|0.92|2.53|0.93|2.51|0.91|0 1689912000000|2023-07-21 04:00:00|2.53|0.93|2.51|0.91|2.53|0.93|2.51|0.91|0 1689915600000|2023-07-21 05:00:00|2.52|0.92|2.5|0.9|2.52|0.92|2.5|0.9|0 1689919200000|2023-07-21 06:00:00|2.51|0.91|2.28|1.08|2.51|1.12|2.28|0.9|0 1689922800000|2023-07-21 07:00:00|2.29|1.09|2.28|1.08|2.3|1.1|2.26|1.06|0 1689926400000|2023-07-21 08:00:00|2.29|1.09|2.25|1.05|2.29|1.09|2.25|1.05|0 1689930000000|2023-07-21 09:00:00|2.26|1.06|2.25|1.05|2.28|1.08|2.25|1.05|0 1689933600000|2023-07-21 10:00:00|2.24|1.04|2.22|1.02|2.27|1.07|2.22|1.02|0 1689937200000|2023-07-21 11:00:00|2.23|1.03|2.21|1.01|2.23|1.03|2.18|0.98|0 1689940800000|2023-07-21 12:00:00|2.2|1|2.11|0.91|2.2|1|2.11|0.91|0 1689944400000|2023-07-21 13:00:00|2.1|0.9|2.22|1.02|2.24|1.04|2|0.8|0 1689948000000|2023-07-21 14:00:00|2.21|1.01|2.06|0.86|2.26|1.06|2.03|0.83|0 1689951600000|2023-07-21 15:00:00|2.05|0.85|1.98|0.78|2.09|0.89|1.97|0.77|0 1689955200000|2023-07-21 16:00:00|1.99|0.79|2.09|0.89|2.12|0.92|1.99|0.79|0 1689958800000|2023-07-21 17:00:00|2.08|0.88|2.03|0.83|2.09|0.89|1.98|0.78|0 1689962400000|2023-07-21 18:00:00|2.02|0.82|2.08|0.88|2.09|0.89|2.02|0.82|0 1689966000000|2023-07-21 19:00:00|2.09|0.89|2.13|0.93|2.14|0.94|2.08|0.88|0 1689969600000|2023-07-21 20:00:00|2.14|0.94|2.11|0.91|2.15|0.95|2.03|0.83|0 1690156800000|2023-07-24 00:00:00|2.73|1.13|2.74|1.14|2.75|1.15|2.72|1.12|0 1690160400000|2023-07-24 01:00:00|2.73|1.13|2.74|1.14|2.76|1.16|2.73|1.13|0 1690164000000|2023-07-24 02:00:00|2.73|1.13|2.71|1.11|2.74|1.14|2.7|1.1|0 1690167600000|2023-07-24 03:00:00|2.7|1.1|2.72|1.12|2.73|1.13|2.7|1.1|0 1690171200000|2023-07-24 04:00:00|2.71|1.11|2.71|1.11|2.73|1.13|2.71|1.11|0 1690174800000|2023-07-24 05:00:00|2.7|1.1|2.72|1.12|2.73|1.13|2.7|1.1|0 1690178400000|2023-07-24 06:00:00|2.73|1.13|2.3|1.1|2.73|1.34|2.29|1.09|0 1690182000000|2023-07-24 07:00:00|2.29|1.09|2.22|1.02|2.29|1.09|2.22|1.02|0 1690185600000|2023-07-24 08:00:00|2.23|1.03|2.27|1.07|2.28|1.08|2.2|1|0 1690189200000|2023-07-24 09:00:00|2.26|1.06|2.24|1.04|2.27|1.07|2.23|1.03|0 1690192800000|2023-07-24 10:00:00|2.25|1.05|2.25|1.05|2.26|1.06|2.24|1.04|0 1690196400000|2023-07-24 11:00:00|2.26|1.06|2.25|1.05|2.27|1.07|2.23|1.03|0 1690200000000|2023-07-24 12:00:00|2.26|1.06|2.24|1.04|2.28|1.08|2.24|1.04|0 1690203600000|2023-07-24 13:00:00|2.25|1.05|2.17|0.97|2.27|1.07|2.15|0.95|0 1690207200000|2023-07-24 14:00:00|2.16|0.96|2.13|0.93|2.18|0.98|2.09|0.89|0 1690210800000|2023-07-24 15:00:00|2.12|0.92|2.14|0.94|2.22|1.02|2.12|0.92|0 1690214400000|2023-07-24 16:00:00|2.13|0.93|2.18|0.98|2.2|1|2.12|0.92|0 1690218000000|2023-07-24 17:00:00|2.19|0.99|2.14|0.94|2.19|0.99|2.14|0.94|0 1690221600000|2023-07-24 18:00:00|2.13|0.93|2.17|0.97|2.2|1|2.12|0.92|0 1690225200000|2023-07-24 19:00:00|2.16|0.96|2.17|0.97|2.22|1.02|2.16|0.96|0 1690228800000|2023-07-24 20:00:00|2.16|0.96|2.35|0.75|2.36|0.97|2.15|0.74|0 1690232400000|2023-07-24 21:00:00|2.34|0.74|2.34|0.74|2.35|0.75|2.34|0.74|0 1690236000000|2023-07-24 22:00:00|2.35|0.75|2.35|0.75|2.36|0.76|2.34|0.74|0 1690239600000|2023-07-24 23:00:00|2.34|0.74|2.34|0.74|2.35|0.75|2.33|0.73|0 1690243200000|2023-07-25 00:00:00|2.35|0.75|2.26|0.66|2.38|0.78|2.15|0.55|0 1690246800000|2023-07-25 01:00:00|2.25|0.65|2.26|0.66|2.27|0.67|2.25|0.65|0 1690250400000|2023-07-25 02:00:00|2.25|0.65|2.25|0.65|2.26|0.66|2.25|0.65|0 1690254000000|2023-07-25 03:00:00|2.29|0.69|2.28|0.68|2.29|0.69|2.28|0.68|0 1690257600000|2023-07-25 04:00:00|2.27|0.67|2.27|0.67|2.28|0.68|2.27|0.67|0 1690261200000|2023-07-25 05:00:00|2.26|0.66|2.26|0.66|2.27|0.67|2.25|0.65|0 1690264800000|2023-07-25 06:00:00|2.25|0.65|2.06|0.86|2.27|0.87|2.03|0.65|0 1690268400000|2023-07-25 07:00:00|2.07|0.87|2.07|0.87|2.09|0.89|2.06|0.86|0 1690272000000|2023-07-25 08:00:00|2.08|0.88|2.03|0.83|2.08|0.88|2.02|0.82|0 1690275600000|2023-07-25 09:00:00|2.04|0.84|2.04|0.84|2.04|0.84|2.03|0.83|0 1690279200000|2023-07-25 10:00:00|2.03|0.83|2.07|0.87|2.08|0.88|2.03|0.83|0 1690282800000|2023-07-25 11:00:00|2.06|0.86|2.06|0.86|2.07|0.87|2.05|0.85|0 1690286400000|2023-07-25 12:00:00|2.05|0.85|2.06|0.86|2.09|0.89|2.05|0.85|0 1690290000000|2023-07-25 13:00:00|2.07|0.87|2.07|0.87|2.11|0.91|2.04|0.84|0 1690293600000|2023-07-25 14:00:00|2.08|0.88|2.01|0.81|2.08|0.88|1.99|0.79|0 1690297200000|2023-07-25 15:00:00|2|0.8|2.01|0.81|2.02|0.82|1.95|0.75|0 1690300800000|2023-07-25 16:00:00|2.05|0.85|2.07|0.87|2.1|0.9|2.03|0.83|0 1690304400000|2023-07-25 17:00:00|2.06|0.86|2.07|0.87|2.09|0.89|2.05|0.85|0 1690308000000|2023-07-25 18:00:00|2.08|0.88|2.06|0.86|2.08|0.88|2|0.8|0 1690311600000|2023-07-25 19:00:00|2.05|0.85|2.08|0.88|2.09|0.89|2.03|0.83|0 1690315200000|2023-07-25 20:00:00|2.07|0.87|2.22|0.62|2.25|0.91|2.03|0.61|0 1690318800000|2023-07-25 21:00:00|2.23|0.63|2.23|0.63|2.24|0.64|2.22|0.62|0 1690322400000|2023-07-25 22:00:00|2.22|0.62|2.28|0.68|2.3|0.7|2.2|0.6|0 1690326000000|2023-07-25 23:00:00|2.29|0.69|2.27|0.67|2.29|0.69|2.27|0.67|0 1690329600000|2023-07-26 00:00:00|2.28|0.68|1.93|0.33|2.31|0.71|1.88|0.28|0 1690333200000|2023-07-26 01:00:00|1.92|0.32|1.92|0.32|1.93|0.33|1.91|0.31|0 1690336800000|2023-07-26 02:00:00|1.91|0.31|1.9|0.3|1.92|0.32|1.9|0.3|0 1690340400000|2023-07-26 03:00:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0 1690344000000|2023-07-26 04:00:00|1.89|0.29|1.9|0.3|1.9|0.3|1.89|0.29|0 1690347600000|2023-07-26 05:00:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0 1690351200000|2023-07-26 06:00:00|1.9|0.3|1.67|0.47|1.9|0.49|1.67|0.29|0 1690354800000|2023-07-26 07:00:00|1.68|0.48|1.67|0.47|1.68|0.48|1.66|0.46|0 1690358400000|2023-07-26 08:00:00|1.68|0.48|1.69|0.49|1.7|0.5|1.67|0.47|0 1690362000000|2023-07-26 09:00:00|1.7|0.5|1.7|0.5|1.71|0.51|1.68|0.48|0 1690365600000|2023-07-26 10:00:00|1.69|0.49|1.71|0.51|1.72|0.52|1.68|0.48|0 1690369200000|2023-07-26 11:00:00|1.7|0.5|1.71|0.51|1.72|0.52|1.69|0.49|0 1690372800000|2023-07-26 12:00:00|1.72|0.52|1.73|0.53|1.73|0.53|1.71|0.51|0 1690376400000|2023-07-26 13:00:00|1.72|0.52|1.68|0.48|1.73|0.53|1.67|0.47|0 1690380000000|2023-07-26 14:00:00|1.67|0.47|1.68|0.48|1.69|0.49|1.66|0.46|0 1690383600000|2023-07-26 15:00:00|1.69|0.49|1.64|0.44|1.69|0.49|1.64|0.44|0 1690387200000|2023-07-26 16:00:00|1.63|0.43|1.67|0.47|1.68|0.48|1.63|0.43|0 1690390800000|2023-07-26 17:00:00|1.66|0.46|1.67|0.47|1.68|0.48|1.66|0.46|0 1690394400000|2023-07-26 18:00:00|1.68|0.48|1.55|0.35|1.68|0.48|1.51|0.31|0 1690398000000|2023-07-26 19:00:00|1.54|0.34|1.5|0.3|1.67|0.47|1.5|0.3|0 1690401600000|2023-07-26 20:00:00|1.51|0.31|1.72|0.12|1.72|0.31|1.43|0.09|0 1690405200000|2023-07-26 21:00:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0 1690408800000|2023-07-26 22:00:00|1.7|0.1|1.7|0.1|1.72|0.12|1.7|0.1|0 1690412400000|2023-07-26 23:00:00|1.69|0.09|1.69|0.09|1.7|0.1|1.69|0.09|0 1690416000000|2023-07-27 00:00:00|1.7|0.1|1.72|0.12|1.74|0.14|1.68|0.08|0 1690419600000|2023-07-27 01:00:00|1.71|0.11|1.71|0.11|1.72|0.12|1.71|0.11|0 1690423200000|2023-07-27 02:00:00|1.7|0.1|1.69|0.09|1.71|0.11|1.69|0.09|0 1690426800000|2023-07-27 03:00:00|1.71|0.11|1.7|0.1|1.71|0.11|1.7|0.1|0 1690430400000|2023-07-27 04:00:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0 1690434000000|2023-07-27 05:00:00|1.69|0.09|1.69|0.09|1.7|0.1|1.68|0.08|0 1690437600000|2023-07-27 06:00:00|1.68|0.08|1.48|0.28|1.69|0.29|1.47|0.08|0 1690441200000|2023-07-27 07:00:00|1.47|0.27|1.45|0.25|1.48|0.28|1.44|0.24|0 1690444800000|2023-07-27 08:00:00|1.44|0.24|1.42|0.22|1.44|0.24|1.42|0.22|0 1690448400000|2023-07-27 09:00:00|1.43|0.23|1.43|0.23|1.51|0.31|1.42|0.22|0 1690452000000|2023-07-27 10:00:00|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0 1690455600000|2023-07-27 11:00:00|1.42|0.22|1.43|0.23|1.43|0.23|1.41|0.21|0 1690459200000|2023-07-27 12:00:00|1.44|0.24|1.41|0.21|1.44|0.24|1.39|0.19|0 1690462800000|2023-07-27 13:00:00|1.42|0.22|1.41|0.21|1.44|0.24|1.39|0.19|0 1690466400000|2023-07-27 14:00:00|1.42|0.22|1.45|0.25|1.46|0.26|1.41|0.21|0 1690470000000|2023-07-27 15:00:00|1.44|0.24|1.43|0.23|1.47|0.27|1.41|0.21|0 1690473600000|2023-07-27 16:00:00|1.4|0.2|1.37|0.17|1.4|0.2|1.36|0.16|0 1690477200000|2023-07-27 17:00:00|1.36|0.16|1.47|0.27|1.49|0.29|1.36|0.16|0 1690480800000|2023-07-27 18:00:00|1.48|0.28|1.68|0.48|1.72|0.52|1.45|0.25|0 1690484400000|2023-07-27 19:00:00|1.67|0.47|1.89|0.69|2|0.8|1.62|0.42|0 1690488000000|2023-07-27 20:00:00|1.88|0.68|2.01|0.41|2.07|0.7|1.86|0.4|0 1690491600000|2023-07-27 21:00:00|2|0.4|2|0.4|2.01|0.41|2|0.4|0 1690495200000|2023-07-27 22:00:00|2.01|0.41|2|0.4|2.01|0.41|1.99|0.39|0 1690498800000|2023-07-27 23:00:00|1.99|0.39|2|0.4|2.01|0.41|1.99|0.39|0 1690502400000|2023-07-28 00:00:00|1.99|0.39|1.92|0.32|2.08|0.48|1.91|0.31|0 1690506000000|2023-07-28 01:00:00|1.91|0.31|1.91|0.31|1.93|0.33|1.91|0.31|0 1690509600000|2023-07-28 02:00:00|1.92|0.32|1.9|0.3|1.92|0.32|1.9|0.3|0 1690513200000|2023-07-28 03:00:00|1.91|0.31|1.91|0.31|1.95|0.35|1.84|0.24|0 1690516800000|2023-07-28 04:00:00|1.9|0.3|1.89|0.29|1.97|0.37|1.88|0.28|0 1690520400000|2023-07-28 05:00:00|1.88|0.28|1.85|0.25|1.89|0.29|1.84|0.24|0 1690524000000|2023-07-28 06:00:00|1.86|0.26|1.66|0.46|1.86|0.47|1.64|0.24|0 1690527600000|2023-07-28 07:00:00|1.65|0.45|1.61|0.41|1.66|0.46|1.58|0.38|0 1690531200000|2023-07-28 08:00:00|1.62|0.42|1.62|0.42|1.64|0.44|1.6|0.4|0 1690534800000|2023-07-28 09:00:00|1.61|0.41|1.55|0.35|1.66|0.46|1.48|0.28|0 1690538400000|2023-07-28 10:00:00|1.56|0.36|1.53|0.33|1.56|0.36|1.53|0.33|0 1690542000000|2023-07-28 11:00:00|1.54|0.34|1.5|0.3|1.55|0.35|1.5|0.3|0 1690545600000|2023-07-28 12:00:00|1.51|0.31|1.45|0.25|1.52|0.32|1.45|0.25|0 1690549200000|2023-07-28 13:00:00|1.44|0.24|1.44|0.24|1.48|0.28|1.42|0.22|0 1690552800000|2023-07-28 14:00:00|1.43|0.23|1.45|0.25|1.48|0.28|1.41|0.21|0 1690556400000|2023-07-28 15:00:00|1.46|0.26|1.45|0.25|1.47|0.27|1.43|0.23|0 1690560000000|2023-07-28 16:00:00|1.46|0.26|1.5|0.3|1.51|0.31|1.45|0.25|0 1690563600000|2023-07-28 17:00:00|1.51|0.31|1.54|0.34|1.59|0.39|1.51|0.31|0 1690567200000|2023-07-28 18:00:00|1.53|0.33|1.42|0.22|1.54|0.34|1.42|0.22|0 1690570800000|2023-07-28 19:00:00|1.43|0.23|1.35|0.15|1.44|0.24|1.34|0.14|0 1690574400000|2023-07-28 20:00:00|1.34|0.14|1.34|0.14|1.35|0.15|1.34|0.14|0 1690783200000|2023-07-31 06:00:00|1.29|0.09|1.28|0.08|1.29|0.09|1.27|0.07|0 1690786800000|2023-07-31 07:00:00|1.29|0.09|1.26|0.06|1.29|0.09|1.26|0.06|0 1690790400000|2023-07-31 08:00:00|1.25|0.05|1.26|0.06|1.27|0.07|1.24|0.04|0 1690794000000|2023-07-31 09:00:00|1.25|0.05|1.26|0.06|1.27|0.07|1.25|0.05|0 1690797600000|2023-07-31 10:00:00|1.27|0.07|1.25|0.05|1.27|0.07|1.25|0.05|0 1690801200000|2023-07-31 11:00:00|1.24|0.04|1.24|0.04|1.25|0.05|1.24|0.04|0 1690804800000|2023-07-31 12:00:00|1.23|0.03|1.22|0.02|1.24|0.04|1.22|0.02|0 1690808400000|2023-07-31 13:00:00|1.23|0.03|1.28|0.08|1.3|0.1|1.22|0.02|0 1690812000000|2023-07-31 14:00:00|1.29|0.09|1.26|0.06|1.29|0.09|1.23|0.03|0 1690815600000|2023-07-31 15:00:00|1.25|0.05|1.25|0.05|1.26|0.06|1.23|0.03|0 1690819200000|2023-07-31 16:00:00|1.24|0.04|1.26|0.06|1.26|0.06|1.24|0.04|0 1690822800000|2023-07-31 17:00:00|1.27|0.07|1.24|0.04|1.27|0.07|1.24|0.04|0 1690826400000|2023-07-31 18:00:00|1.25|0.05|1.22|0.02|1.25|0.05|1.22|0.02|0 1690830000000|2023-07-31 19:00:00|1.23|0.03|1.2|0|1.25|0.05|1.2|0|0 1690833600000|2023-07-31 20:00:00|1.6||1.6||1.6||1.6||0 1690869600000|2023-08-01 06:00:00|1.2||1.2||1.2||1.2||0 1690873200000|2023-08-01 07:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0 1690876800000|2023-08-01 08:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0 1690880400000|2023-08-01 09:00:00|1.21|0.01|1.22|0.02|1.23|0.03|1.2|0|0 1690884000000|2023-08-01 10:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0 1690887600000|2023-08-01 11:00:00|1.21|0.01|1.24|0.04|1.24|0.04|1.2|0|0 1690891200000|2023-08-01 12:00:00|1.25|0.05|1.25|0.05|1.27|0.07|1.24|0.04|0 1690894800000|2023-08-01 13:00:00|1.26|0.06|1.22|0.02|1.26|0.06|1.21|0.01|0 1690898400000|2023-08-01 14:00:00|1.23|0.03|1.25|0.05|1.26|0.06|1.21|0.01|0 1690902000000|2023-08-01 15:00:00|1.24|0.04|1.25|0.05|1.26|0.06|1.24|0.04|0 1690905600000|2023-08-01 16:00:00|1.26|0.06|1.24|0.04|1.27|0.07|1.24|0.04|0 1690909200000|2023-08-01 17:00:00|1.23|0.03|1.23|0.03|1.25|0.05|1.23|0.03|0 1690912800000|2023-08-01 18:00:00|1.22|0.02|1.2|0|1.23|0.03|1.2|0|0 1690920000000|2023-08-01 20:00:00|1.6||1.6||1.6||1.6||0 1690934400000|2023-08-02 00:00:00|1.64|0.04|1.71|0.11|1.73|0.13|1.64|0.04|0 1690938000000|2023-08-02 01:00:00|1.7|0.1|1.7|0.1|1.7|0.1|1.69|0.09|0 1690941600000|2023-08-02 02:00:00|1.71|0.11|1.74|0.14|1.75|0.15|1.7|0.1|0 1690945200000|2023-08-02 03:00:00|1.73|0.13|1.74|0.14|1.75|0.15|1.73|0.13|0 1690948800000|2023-08-02 04:00:00|1.73|0.13|1.71|0.11|1.74|0.14|1.71|0.11|0 1690952400000|2023-08-02 05:00:00|1.72|0.12|1.7|0.1|1.72|0.12|1.69|0.09|0 1690956000000|2023-08-02 06:00:00|1.71|0.11|1.65|0.45|1.72|0.52|1.45|0.1|0 1690959600000|2023-08-02 07:00:00|1.66|0.46|1.69|0.49|1.71|0.51|1.64|0.44|0 1690963200000|2023-08-02 08:00:00|1.7|0.5|1.69|0.49|1.74|0.54|1.69|0.49|0 1690966800000|2023-08-02 09:00:00|1.7|0.5|1.66|0.46|1.71|0.51|1.66|0.46|0 1690970400000|2023-08-02 10:00:00|1.65|0.45|1.49|0.29|1.68|0.48|1.49|0.29|0 1690974000000|2023-08-02 11:00:00|1.48|0.28|1.49|0.29|1.49|0.29|1.47|0.27|0 1690977600000|2023-08-02 12:00:00|1.48|0.28|1.49|0.29|1.5|0.3|1.46|0.26|0 1690981200000|2023-08-02 13:00:00|1.5|0.3|1.57|0.37|1.71|0.51|1.49|0.29|0 1690984800000|2023-08-02 14:00:00|1.56|0.36|1.74|0.54|1.75|0.55|1.56|0.36|0 1690988400000|2023-08-02 15:00:00|1.75|0.55|1.71|0.51|1.75|0.55|1.64|0.44|0 1690992000000|2023-08-02 16:00:00|1.7|0.5|1.7|0.5|1.75|0.55|1.67|0.47|0 1690995600000|2023-08-02 17:00:00|1.69|0.49|1.71|0.51|1.72|0.52|1.67|0.47|0 1690999200000|2023-08-02 18:00:00|1.7|0.5|1.7|0.5|1.72|0.52|1.68|0.48|0 1691002800000|2023-08-02 19:00:00|1.71|0.51|1.72|0.52|1.77|0.57|1.69|0.49|0 1691006400000|2023-08-02 20:00:00|1.73|0.53|1.91|0.31|1.92|0.53|1.68|0.29|0 1691010000000|2023-08-02 21:00:00|1.9|0.3|1.9|0.3|1.91|0.31|1.9|0.3|0 1691013600000|2023-08-02 22:00:00|1.89|0.29|1.86|0.26|1.9|0.3|1.86|0.26|0 1691017200000|2023-08-02 23:00:00|1.85|0.25|1.84|0.24|1.86|0.26|1.84|0.24|0 1691020800000|2023-08-03 00:00:00|1.85|0.25|1.87|0.27|1.87|0.27|1.84|0.24|0 1691024400000|2023-08-03 01:00:00|1.88|0.28|1.85|0.25|1.88|0.28|1.84|0.24|0 1691028000000|2023-08-03 02:00:00|1.86|0.26|1.88|0.28|1.89|0.29|1.85|0.25|0 1691031600000|2023-08-03 03:00:00|1.87|0.27|1.86|0.26|1.88|0.28|1.85|0.25|0 1691035200000|2023-08-03 04:00:00|1.85|0.25|1.88|0.28|1.89|0.29|1.85|0.25|0 1691038800000|2023-08-03 05:00:00|1.89|0.29|1.87|0.27|1.89|0.29|1.86|0.26|0 1691042400000|2023-08-03 06:00:00|1.88|0.28|1.74|0.54|1.88|0.54|1.67|0.27|0 1691046000000|2023-08-03 07:00:00|1.73|0.53|1.9|0.7|1.93|0.73|1.68|0.48|0 1691049600000|2023-08-03 08:00:00|1.95|0.75|1.87|0.67|1.95|0.75|1.86|0.66|0 1691053200000|2023-08-03 09:00:00|1.86|0.66|1.79|0.59|1.9|0.7|1.79|0.59|0 1691056800000|2023-08-03 10:00:00|1.8|0.6|1.74|0.54|1.8|0.6|1.72|0.52|0 1691060400000|2023-08-03 11:00:00|1.76|0.56|1.77|0.57|1.78|0.58|1.73|0.53|0 1691064000000|2023-08-03 12:00:00|1.78|0.58|1.77|0.57|1.81|0.61|1.74|0.54|0 1691067600000|2023-08-03 13:00:00|1.78|0.58|1.81|0.61|1.9|0.7|1.76|0.56|0 1691071200000|2023-08-03 14:00:00|1.82|0.62|1.82|0.62|1.89|0.69|1.77|0.57|0 1691074800000|2023-08-03 15:00:00|1.81|0.61|1.67|0.47|1.82|0.62|1.64|0.44|0 1691078400000|2023-08-03 16:00:00|1.66|0.46|1.6|0.4|1.67|0.47|1.59|0.39|0 1691082000000|2023-08-03 17:00:00|1.59|0.39|1.62|0.42|1.64|0.44|1.56|0.36|0 1691085600000|2023-08-03 18:00:00|1.63|0.43|1.62|0.42|1.68|0.48|1.61|0.41|0 1691089200000|2023-08-03 19:00:00|1.61|0.41|1.67|0.47|1.68|0.48|1.61|0.41|0 1691092800000|2023-08-03 20:00:00|1.68|0.48|1.82|0.22|1.84|0.48|1.58|0.14|0 1691096400000|2023-08-03 21:00:00|1.85|0.25|1.84|0.24|1.86|0.26|1.84|0.24|0 1691100000000|2023-08-03 22:00:00|1.85|0.25|1.8|0.2|1.85|0.25|1.8|0.2|0 1691103600000|2023-08-03 23:00:00|1.81|0.21|1.8|0.2|1.82|0.22|1.79|0.19|0 1691107200000|2023-08-04 00:00:00|1.81|0.21|1.77|0.17|1.82|0.22|1.77|0.17|0 1691110800000|2023-08-04 01:00:00|1.76|0.16|1.76|0.16|1.78|0.18|1.75|0.15|0 1691114400000|2023-08-04 02:00:00|1.75|0.15|1.77|0.17|1.78|0.18|1.75|0.15|0 1691118000000|2023-08-04 03:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.74|0.14|0 1691121600000|2023-08-04 04:00:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0 1691125200000|2023-08-04 05:00:00|1.73|0.13|1.69|0.09|1.73|0.13|1.69|0.09|0 1691128800000|2023-08-04 06:00:00|1.7|0.1|1.5|0.3|1.7|0.3|1.49|0.09|0 1691132400000|2023-08-04 07:00:00|1.51|0.31|1.49|0.29|1.55|0.35|1.49|0.29|0 1691136000000|2023-08-04 08:00:00|1.48|0.28|1.5|0.3|1.51|0.31|1.47|0.27|0 1691139600000|2023-08-04 09:00:00|1.49|0.29|1.48|0.28|1.5|0.3|1.47|0.27|0 1691143200000|2023-08-04 10:00:00|1.49|0.29|1.51|0.31|1.52|0.32|1.48|0.28|0 1691146800000|2023-08-04 11:00:00|1.52|0.32|1.56|0.36|1.57|0.37|1.47|0.27|0 1691150400000|2023-08-04 12:00:00|1.57|0.37|1.44|0.24|1.57|0.37|1.42|0.22|0 1691154000000|2023-08-04 13:00:00|1.45|0.25|1.42|0.22|1.5|0.3|1.34|0.14|0 1691157600000|2023-08-04 14:00:00|1.43|0.23|1.38|0.18|1.49|0.29|1.37|0.17|0 1691161200000|2023-08-04 15:00:00|1.37|0.17|1.33|0.13|1.42|0.22|1.33|0.13|0 1691164800000|2023-08-04 16:00:00|1.34|0.14|1.29|0.09|1.34|0.14|1.29|0.09|0 1691168400000|2023-08-04 17:00:00|1.3|0.1|1.36|0.16|1.37|0.17|1.29|0.09|0 1691172000000|2023-08-04 18:00:00|1.37|0.17|1.72|0.52|1.73|0.53|1.32|0.12|0 1691175600000|2023-08-04 19:00:00|1.71|0.51|1.75|0.55|1.78|0.58|1.68|0.48|0 1691179200000|2023-08-04 20:00:00|1.76|0.56|1.74|0.54|1.76|0.56|1.74|0.54|0 1691366400000|2023-08-07 00:00:00|1.86|0.26|1.85|0.25|1.86|0.26|1.85|0.25|0 1691370000000|2023-08-07 01:00:00|1.86|0.26|1.84|0.24|1.86|0.26|1.83|0.23|0 1691373600000|2023-08-07 02:00:00|1.83|0.23|1.82|0.22|1.84|0.24|1.82|0.22|0 1691377200000|2023-08-07 03:00:00|1.81|0.21|1.82|0.22|1.82|0.22|1.81|0.21|0 1691380800000|2023-08-07 04:00:00|1.83|0.23|1.82|0.22|1.83|0.23|1.82|0.22|0 1691384400000|2023-08-07 05:00:00|1.83|0.23|1.8|0.2|1.83|0.23|1.79|0.19|0 1691388000000|2023-08-07 06:00:00|1.79|0.19|1.63|0.43|1.8|0.45|1.59|0.19|0 1691391600000|2023-08-07 07:00:00|1.64|0.44|1.56|0.36|1.64|0.44|1.56|0.36|0 1691395200000|2023-08-07 08:00:00|1.57|0.37|1.6|0.4|1.62|0.42|1.56|0.36|0 1691398800000|2023-08-07 09:00:00|1.61|0.41|1.59|0.39|1.62|0.42|1.58|0.38|0 1691402400000|2023-08-07 10:00:00|1.58|0.38|1.63|0.43|1.65|0.45|1.58|0.38|0 1691406000000|2023-08-07 11:00:00|1.62|0.42|1.62|0.42|1.63|0.43|1.61|0.41|0 1691409600000|2023-08-07 12:00:00|1.61|0.41|1.57|0.37|1.63|0.43|1.2|0|0 1691413200000|2023-08-07 13:00:00|1.58|0.38|1.54|0.34|1.6|0.4|1.48|0.28|0 1691416800000|2023-08-07 14:00:00|1.53|0.33|1.5|0.3|1.56|0.36|1.47|0.27|0 1691420400000|2023-08-07 15:00:00|1.51|0.31|1.44|0.24|1.54|0.34|1.44|0.24|0 1691424000000|2023-08-07 16:00:00|1.43|0.23|1.43|0.23|1.46|0.26|1.42|0.22|0 1691427600000|2023-08-07 17:00:00|1.42|0.22|1.4|0.2|1.43|0.23|1.4|0.2|0 1691431200000|2023-08-07 18:00:00|1.39|0.19|1.39|0.19|1.43|0.23|1.36|0.16|0 1691434800000|2023-08-07 19:00:00|1.38|0.18|1.34|0.14|1.41|0.21|1.34|0.14|0 1691438400000|2023-08-07 20:00:00|1.35|0.15|1.6|0|1.6|0.15|1.33|0|0 1691460000000|2023-08-08 02:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0 1691470800000|2023-08-08 05:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0 1691474400000|2023-08-08 06:00:00|1.61|0.01|1.43|0.23|1.61|0.23|1.35|0|0 1691478000000|2023-08-08 07:00:00|1.42|0.22|1.4|0.2|1.44|0.24|1.4|0.2|0 1691481600000|2023-08-08 08:00:00|1.39|0.19|1.43|0.23|1.45|0.25|1.39|0.19|0 1691485200000|2023-08-08 09:00:00|1.44|0.24|1.46|0.26|1.49|0.29|1.43|0.23|0 1691488800000|2023-08-08 10:00:00|1.47|0.27|1.48|0.28|1.49|0.29|1.45|0.25|0 1691492400000|2023-08-08 11:00:00|1.49|0.29|1.53|0.33|1.55|0.35|1.48|0.28|0 1691496000000|2023-08-08 12:00:00|1.54|0.34|1.53|0.33|1.58|0.38|1.51|0.31|0 1691499600000|2023-08-08 13:00:00|1.52|0.32|1.63|0.43|1.65|0.45|1.5|0.3|0 1691503200000|2023-08-08 14:00:00|1.64|0.44|1.7|0.5|1.7|0.5|1.61|0.41|0 1691506800000|2023-08-08 15:00:00|1.69|0.49|1.68|0.48|1.72|0.52|1.66|0.46|0 1691510400000|2023-08-08 16:00:00|1.69|0.49|1.59|0.39|1.69|0.49|1.57|0.37|0 1691514000000|2023-08-08 17:00:00|1.58|0.38|1.49|0.29|1.59|0.39|1.47|0.27|0 1691517600000|2023-08-08 18:00:00|1.51|0.31|1.43|0.23|1.52|0.32|1.42|0.22|0 1691521200000|2023-08-08 19:00:00|1.44|0.24|1.4|0.2|1.48|0.28|1.38|0.18|0 1691524800000|2023-08-08 20:00:00|1.39|0.19|1.6|0|1.6|0.21|1.39|0|0 1691560800000|2023-08-09 06:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.25|0.05|0 1691564400000|2023-08-09 07:00:00|1.25|0.05|1.24|0.04|1.27|0.07|1.23|0.03|0 1691568000000|2023-08-09 08:00:00|1.23|0.03|1.21|0.01|1.25|0.05|1.2|0|0 1691571600000|2023-08-09 09:00:00|1.2|0|1.22|0.02|1.22|0.02|1.2|0|0 1691575200000|2023-08-09 10:00:00|1.21|0.01|1.23|0.03|1.23|0.03|1.21|0.01|0 1691578800000|2023-08-09 11:00:00|1.22|0.02|1.21|0.01|1.24|0.04|1.2|0|0 1691582400000|2023-08-09 12:00:00|1.2|0|1.2|0|1.24|0.04|1.2|0|0 1691586000000|2023-08-09 13:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0 1691589600000|2023-08-09 14:00:00|1.2|0|1.21|0.01|1.21|0.01|1.2|0|0 1691593200000|2023-08-09 15:00:00|1.2|0|1.34|0.14|1.36|0.16|1.2|0|0 1691596800000|2023-08-09 16:00:00|1.33|0.13|1.29|0.09|1.34|0.14|1.28|0.08|0 1691600400000|2023-08-09 17:00:00|1.3|0.1|1.23|0.03|1.3|0.1|1.21|0.01|0 1691604000000|2023-08-09 18:00:00|1.22|0.02|1.2|0|1.23|0.03|1.2|0|0 1691607600000|2023-08-09 19:00:00|1.21|0.01|1.28|0.08|1.3|0.1|1.2|0|0 1691611200000|2023-08-09 20:00:00|1.29|0.09|1.6|0|1.6|0.09|1.24|0|0 1691647200000|2023-08-10 06:00:00|1.2||1.2||1.2||1.2||0 1691686800000|2023-08-10 17:00:00|1.22|0.02|1.24|0.04|1.24|0.04|1.2|0|0 1691690400000|2023-08-10 18:00:00|1.23|0.03|1.2|0|1.24|0.04|1.2|0|0 1691697600000|2023-08-10 20:00:00|1.6||1.6||1.6||1.6||0 1691733600000|2023-08-11 06:00:00|1.2||1.2||1.2||1.2||0 1691758800000|2023-08-11 13:00:00|1.23|0.03|1.2|0|1.24|0.04|1.2|0|0 1691992800000|2023-08-14 06:00:00|1.2||1.2||1.2||1.2||0 1692043200000|2023-08-14 20:00:00|1.6||1.6||1.6||1.6||0 1692079200000|2023-08-15 06:00:00|1.2||1.2||1.2||1.2||0 1692129600000|2023-08-15 20:00:00|1.6||1.6||1.6||1.6||0 1692165600000|2023-08-16 06:00:00|1.2||1.2||1.2||1.2||0 1692216000000|2023-08-16 20:00:00|1.6||1.6||1.6||1.6||0 1692252000000|2023-08-17 06:00:00|1.2||1.2||1.2||1.2||0 1692302400000|2023-08-17 20:00:00|1.6||1.6||1.6||1.6||0 1692338400000|2023-08-18 06:00:00|1.2||1.2||1.2||1.2||0 1692349200000|2023-08-18 09:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0 1692356400000|2023-08-18 11:00:00|1.21|0.01|1.23|0.03|1.25|0.05|1.21|0.01|0 1692360000000|2023-08-18 12:00:00|1.24|0.04|1.3|0.1|1.34|0.14|1.2|0|0 1692363600000|2023-08-18 13:00:00|1.29|0.09|1.27|0.07|1.33|0.13|1.24|0.04|0 1692367200000|2023-08-18 14:00:00|1.28|0.08|1.06|0.06|1.31|0.11|1.06|0|0 1692370800000|2023-08-18 15:00:00|1.05|0.05|1|0|1.17|0.17|1|0|0 1692378000000|2023-08-18 17:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0 1692597600000|2023-08-21 06:00:00|1||1||1||1||0 1692648000000|2023-08-21 20:00:00|1.4||1.4||1.4||1.4||0 1692684000000|2023-08-22 06:00:00|1||1||1||1||0 1692734400000|2023-08-22 20:00:00|1.4||1.4||1.4||1.4||0 1692770400000|2023-08-23 06:00:00|1||1||1||1||0 1692820800000|2023-08-23 20:00:00|1.4||1.4||1.4||1.4||0 1692856800000|2023-08-24 06:00:00|1||1||1||1||0 1692907200000|2023-08-24 20:00:00|1.4||1.4||1.4||1.4||0 1692943200000|2023-08-25 06:00:00|1||1||1||1||0 1693202400000|2023-08-28 06:00:00|1||1||1||1||0 1693252800000|2023-08-28 20:00:00|1.4||1.4||1.4||1.4||0 1693288800000|2023-08-29 06:00:00|1||1||1||1||0 1693339200000|2023-08-29 20:00:00|1.4||1.4||1.4||1.4||0 1693375200000|2023-08-30 06:00:00|1||1||1||1||0 1693425600000|2023-08-30 20:00:00|1.4||1.4||1.4||1.4||0 1693461600000|2023-08-31 06:00:00|1||1||1||1||0 1693512000000|2023-08-31 20:00:00|1.4||1.4||1.4||1.4||0 1693548000000|2023-09-01 06:00:00|1||1||1||1||0 1693807200000|2023-09-04 06:00:00|1||1||1||1||0 1693857600000|2023-09-04 20:00:00|1.4||1.4||1.4||1.4||0 1693893600000|2023-09-05 06:00:00|1||1||1||1||0 1693918800000|2023-09-05 13:00:00|0.8||0.8||0.8||0.8||0 1693944000000|2023-09-05 20:00:00|1.4||1.4||1.4||1.4||0 1693958400000|2023-09-06 00:00:00|0.8||0.8||0.8||0.8||0 1694030400000|2023-09-06 20:00:00|1.4||1.4||1.4||1.4||0 1694044800000|2023-09-07 00:00:00|0.8||0.8||0.8||0.8||0 1694116800000|2023-09-07 20:00:00|1.4||1.4||1.4||1.4||0 1694131200000|2023-09-08 00:00:00|0.8||0.8||0.8||0.8||0 1694178000000|2023-09-08 13:00:00|0.6||0.6||0.6||0.6||0 1694412000000|2023-09-11 06:00:00|0.6||0.6||0.6||0.6||0 1694462400000|2023-09-11 20:00:00|1.4||1.4||1.4||1.4||0 1694476800000|2023-09-12 00:00:00|0.6||0.6||0.6||0.6||0 1694548800000|2023-09-12 20:00:00|1.4||1.4||1.4||1.4||0 1694563200000|2023-09-13 00:00:00|0.6||0.6||0.6||0.6||0 1694635200000|2023-09-13 20:00:00|1.4||1.4||1.4||1.4||0 1694649600000|2023-09-14 00:00:00|0.6||0.6||0.6||0.6||0 1694721600000|2023-09-14 20:00:00|1.4||1.4||1.4||1.4||0 1695016800000|2023-09-18 06:00:00|26.62|24.57|26.62|24.57|26.63|24.59|26.55|24.51|0 1695020400000|2023-09-18 07:00:00|26.61|24.56|26.45|24.41|26.78|24.72|26.36|24.33|0 1695024000000|2023-09-18 08:00:00|26.46|24.43|26.59|24.54|26.61|24.56|26.4|24.37|0 1695027600000|2023-09-18 09:00:00|26.58|24.53|26.62|24.57|26.69|24.64|26.47|24.43|0 1695031200000|2023-09-18 10:00:00|26.61|24.56|26.78|24.72|26.85|24.79|26.49|24.46|0 1695034800000|2023-09-18 11:00:00|26.77|24.71|27.49|25.37|27.64|25.52|26.74|24.68|0 1695038400000|2023-09-18 12:00:00|27.5|25.39|27.26|25.16|27.58|25.46|26.95|24.88|0 1695042000000|2023-09-18 13:00:00|27.25|25.15|27.25|25.16|27.54|25.42|26.87|24.8|0 1695045600000|2023-09-18 14:00:00|27.27|25.17|26.62|24.57|27.48|25.36|26.52|24.48|0 1695049200000|2023-09-18 15:00:00|26.64|24.59|26.4|24.37|26.83|24.77|25.44|23.48|0 1695052800000|2023-09-18 16:00:00|26.38|24.35|26.48|24.45|26.58|24.54|26.22|24.2|0 1695056400000|2023-09-18 17:00:00|26.47|24.43|26.52|24.48|26.91|24.84|26.32|24.29|0 1695060000000|2023-09-18 18:00:00|26.51|24.47|26.94|24.87|27.12|25.04|26.41|24.38|0 1695063600000|2023-09-18 19:00:00|26.93|24.86|26.5|24.46|27.13|25.04|26.5|24.46|0 1695067200000|2023-09-18 20:00:00|26.51|24.47|26.43|24.4|26.51|24.47|26.35|24.32|0 1695070800000|2023-09-18 21:00:00|26.44|24.41|26.42|24.38|26.47|24.43|26.41|24.38|0 1695074400000|2023-09-18 22:00:00|26.37|24.34|26.31|24.29|26.41|24.38|26.29|24.27|0 1695078000000|2023-09-18 23:00:00|26.32|24.3|26.31|24.29|26.37|24.34|26.28|24.26|0 1695081600000|2023-09-19 00:00:00|26.3|24.28|26.62|24.57|26.66|24.61|26.23|24.21|0 1695085200000|2023-09-19 01:00:00|26.6|24.56|26.77|24.71|26.77|24.71|26.59|24.54|0 1695088800000|2023-09-19 02:00:00|26.74|24.69|26.68|24.63|26.77|24.71|26.67|24.62|0 1695092400000|2023-09-19 03:00:00|26.67|24.62|26.7|24.65|26.7|24.65|26.62|24.57|0 1695096000000|2023-09-19 04:00:00|26.71|24.64|26.8|24.74|26.82|24.75|26.66|24.61|0 1695099600000|2023-09-19 05:00:00|26.81|24.75|26.97|24.89|27.02|24.94|26.77|24.71|0 1695103200000|2023-09-19 06:00:00|26.98|24.9|26.97|24.9|27.09|25|26.93|24.86|0 1695106800000|2023-09-19 07:00:00|26.96|24.89|26.57|24.52|27.05|24.97|26.51|24.47|0 1695110400000|2023-09-19 08:00:00|26.58|24.53|25.87|23.88|26.59|24.55|25.23|23.29|0 1695114000000|2023-09-19 09:00:00|25.85|23.87|25.74|23.76|25.95|23.95|25.69|23.71|0 1695117600000|2023-09-19 10:00:00|25.75|23.77|25.81|23.83|25.82|23.84|25.67|23.69|0 1695121200000|2023-09-19 11:00:00|25.82|23.84|25.84|23.85|25.95|23.95|25.75|23.77|0 1695124800000|2023-09-19 12:00:00|25.86|23.87|27.01|24.93|27.01|24.93|25.83|23.84|0 1695128400000|2023-09-19 13:00:00|27.02|24.95|27.4|25.3|27.49|25.38|26.83|24.76|0 1695132000000|2023-09-19 14:00:00|27.42|25.31|28.17|26.01|28.35|26.17|27.3|25.2|0 1695135600000|2023-09-19 15:00:00|28.19|26.02|28.01|25.85|28.24|26.07|27.91|25.76|0 1695139200000|2023-09-19 16:00:00|28.02|25.87|28.14|25.98|28.53|26.34|28.01|25.85|0 1695142800000|2023-09-19 17:00:00|28.15|25.99|26.79|24.73|28.2|26.03|26.74|24.68|0 1695146400000|2023-09-19 18:00:00|26.78|24.72|27.15|25.06|27.2|25.1|26.17|24.16|0 1695150000000|2023-09-19 19:00:00|27.16|25.07|26.83|24.77|27.28|25.18|26.59|24.54|0 1695153600000|2023-09-19 20:00:00|26.85|24.78|26.75|24.69|26.85|24.78|26.66|24.61|0 1695157200000|2023-09-19 21:00:00|26.74|24.68|26.75|24.69|26.75|24.7|26.73|24.67|0 1695160800000|2023-09-19 22:00:00|26.81|24.75|26.75|24.69|26.82|24.76|26.69|24.64|0 1695164400000|2023-09-19 23:00:00|26.74|24.68|26.7|24.65|26.81|24.74|26.68|24.62|0 1695168000000|2023-09-20 00:00:00|26.72|24.66|26.86|24.79|26.9|24.83|26.69|24.64|0 1695171600000|2023-09-20 01:00:00|26.87|24.8|26.86|24.8|26.96|24.89|26.75|24.7|0 1695175200000|2023-09-20 02:00:00|26.88|24.81|26.98|24.9|27.01|24.93|26.82|24.76|0 1695178800000|2023-09-20 03:00:00|26.96|24.89|27.06|24.98|27.09|25.01|26.93|24.86|0 1695182400000|2023-09-20 04:00:00|27.05|24.97|27.06|24.97|27.1|25.01|27.01|24.94|0 1695186000000|2023-09-20 05:00:00|27.04|24.96|26.99|24.92|27.1|25.01|26.9|24.83|0 1695189600000|2023-09-20 06:00:00|27|24.9|26.79|24.73|27|24.9|26.6|24.56|0 1695193200000|2023-09-20 07:00:00|26.8|24.74|26.64|24.59|26.84|24.78|26.56|24.52|0 1695196800000|2023-09-20 08:00:00|26.66|24.61|26.36|24.34|26.79|24.73|26.34|24.31|0 1695200400000|2023-09-20 09:00:00|26.35|24.32|26.26|24.24|26.47|24.43|26.23|24.22|0 1695204000000|2023-09-20 10:00:00|26.27|24.25|25.78|23.8|26.51|24.47|25.77|23.79|0 1695207600000|2023-09-20 11:00:00|25.79|23.81|25.72|23.74|25.84|23.85|25.66|23.68|0 1695211200000|2023-09-20 12:00:00|25.73|23.75|25.42|23.46|25.77|23.78|25.41|23.45|0 1695214800000|2023-09-20 13:00:00|25.43|23.48|25.26|23.31|25.84|23.85|25.1|23.17|0 1695218400000|2023-09-20 14:00:00|25.24|23.3|25.52|23.56|25.62|23.65|25.09|23.16|0 1695222000000|2023-09-20 15:00:00|25.51|23.55|25.44|23.48|25.74|23.76|25.34|23.39|0 1695225600000|2023-09-20 16:00:00|25.45|23.49|25.31|23.36|25.58|23.61|25.28|23.34|0 1695229200000|2023-09-20 17:00:00|25.3|23.35|25.34|23.39|25.78|23.8|25.26|23.32|0 1695232800000|2023-09-20 18:00:00|25.88|23.89|26.11|24.1|26.44|24.4|25.29|23.35|0 1695236400000|2023-09-20 19:00:00|26.15|24.14|27.84|25.69|27.91|25.76|25.88|23.89|0 1695240000000|2023-09-20 20:00:00|27.82|25.68|28.02|25.87|28.07|25.91|27.72|25.59|0 1695243600000|2023-09-20 21:00:00|28.01|25.86|28.02|25.86|28.06|25.9|27.98|25.83|0 1695247200000|2023-09-20 22:00:00|27.97|25.82|28.1|25.94|28.18|26.01|27.85|25.7|0 1695250800000|2023-09-20 23:00:00|28.11|25.95|28.2|26.03|28.22|26.05|28.03|25.88|0 1695254400000|2023-09-21 00:00:00|28.21|26.04|28.88|26.66|28.93|26.71|27.98|25.83|0 1695258000000|2023-09-21 01:00:00|28.9|26.68|28.99|26.76|28.99|26.76|28.78|26.56|0 1695261600000|2023-09-21 02:00:00|29.01|26.78|29.07|26.84|29.17|26.92|28.92|26.69|0 1695265200000|2023-09-21 03:00:00|29.06|26.82|28.92|26.69|29.09|26.85|28.89|26.67|0 1695268800000|2023-09-21 04:00:00|28.9|26.68|29|26.77|29.06|26.82|28.9|26.67|0 1695272400000|2023-09-21 05:00:00|28.98|26.75|29.05|26.81|29.17|26.93|28.94|26.72|0 1695276000000|2023-09-21 06:00:00|29.08|26.84|29.09|26.86|29.36|27.1|28.15|25.99|0 1695279600000|2023-09-21 07:00:00|29.11|26.87|29.22|26.97|29.66|27.38|29.05|26.81|0 1695283200000|2023-09-21 08:00:00|29.17|26.93|29.66|27.38|29.76|27.47|29.1|26.86|0 1695286800000|2023-09-21 09:00:00|29.68|27.39|29.91|27.61|29.97|27.67|29.49|27.23|0 1695290400000|2023-09-21 10:00:00|29.93|27.63|30.54|28.19|30.7|28.34|29.58|27.31|0 1695294000000|2023-09-21 11:00:00|30.56|28.21|31.05|28.66|31.13|28.74|30.42|28.08|0 1695297600000|2023-09-21 12:00:00|31.04|28.65|31.36|28.96|31.67|29.27|30.96|28.57|0 1695301200000|2023-09-21 13:00:00|31.33|28.93|31.97|29.57|31.97|29.57|30.85|28.48|0 1695304800000|2023-09-21 14:00:00|31.95|29.55|31.81|29.41|32.06|29.66|30.31|27.98|0 1695308400000|2023-09-21 15:00:00|31.78|29.38|31.7|29.3|32.09|29.69|31.43|29.03|0 1695312000000|2023-09-21 16:00:00|31.69|29.29|31.95|29.55|32|29.6|31.56|29.16|0 1695315600000|2023-09-21 17:00:00|31.96|29.56|30.89|28.51|32|29.6|30.55|28.2|0 1695319200000|2023-09-21 18:00:00|30.87|28.5|32.23|29.83|32.25|29.85|30.86|28.48|0 1695322800000|2023-09-21 19:00:00|32.2|29.8|33.67|31.27|33.7|31.3|32.04|29.64|0 1695326400000|2023-09-21 20:00:00|33.62|31.22|33.96|31.36|34.09|31.49|33.45|31.05|0 1695330000000|2023-09-21 21:00:00|33.97|31.37|33.93|31.33|34.05|31.45|33.93|31.33|0 1695333600000|2023-09-21 22:00:00|33.84|31.24|33.63|31.05|33.84|31.24|33.54|30.96|0 1695337200000|2023-09-21 23:00:00|33.65|31.06|33.86|31.26|33.93|31.33|33.62|31.03|0 1695340800000|2023-09-22 00:00:00|33.84|31.24|34.63|32.23|34.97|32.56|33.67|31.08|0 1695344400000|2023-09-22 01:00:00|34.65|32.25|33.49|31.09|34.82|32.42|33.42|31.02|0 1695348000000|2023-09-22 02:00:00|33.48|31.08|33.5|31.1|33.57|31.17|33.31|30.91|0 1695351600000|2023-09-22 03:00:00|33.48|31.08|33.13|30.73|33.53|31.13|33.07|30.67|0 1695355200000|2023-09-22 04:00:00|33.15|30.75|33.06|30.66|33.16|30.76|33.02|30.62|0 1695358800000|2023-09-22 05:00:00|33.07|30.67|32.98|30.58|33.13|30.73|32.89|30.49|0 1695362400000|2023-09-22 06:00:00|33|30.6|32.74|30.34|33.08|30.68|32.59|30.19|0 1695366000000|2023-09-22 07:00:00|32.79|30.39|32.98|30.58|33.05|30.65|32.5|30.1|0 1695369600000|2023-09-22 08:00:00|32.99|30.59|32.82|30.42|33.19|30.79|32.68|30.28|0 1695373200000|2023-09-22 09:00:00|32.84|30.44|32.54|30.14|33|30.6|32.47|30.07|0 1695376800000|2023-09-22 10:00:00|32.52|30.12|32.62|30.22|32.77|30.37|32.43|30.03|0 1695380400000|2023-09-22 11:00:00|32.61|30.21|32.6|30.2|32.85|30.45|32.55|30.15|0 1695384000000|2023-09-22 12:00:00|32.57|30.17|31.99|29.59|32.57|30.17|31.56|29.16|0 1695387600000|2023-09-22 13:00:00|31.98|29.58|32.34|29.94|32.82|30.42|31.9|29.5|0 1695391200000|2023-09-22 14:00:00|32.32|29.92|31.08|28.69|32.63|30.23|31|28.61|0 1695394800000|2023-09-22 15:00:00|31.06|28.67|31.72|29.32|31.78|29.38|31|28.61|0 1695398400000|2023-09-22 16:00:00|31.74|29.34|31.42|29.02|31.88|29.48|31.22|28.82|0 1695402000000|2023-09-22 17:00:00|31.4|29|32.6|30.2|32.93|30.53|31.39|28.99|0 1695405600000|2023-09-22 18:00:00|32.62|30.22|33|30.6|33.43|31.03|32.49|30.09|0 1695409200000|2023-09-22 19:00:00|32.99|30.59|33.49|31.09|33.66|31.26|31.77|29.37|0 1695412800000|2023-09-22 20:00:00|33.29|30.89|33.21|30.81|33.46|31.06|33.13|30.73|0 1695600000000|2023-09-25 00:00:00|33.26|30.7|33.25|30.69|33.29|30.73|33.24|30.69|0 1695603600000|2023-09-25 01:00:00|32.88|30.48|32.87|30.47|32.9|30.5|32.65|30.25|0 1695607200000|2023-09-25 02:00:00|32.86|30.46|32.6|30.2|32.9|30.5|32.57|30.17|0 1695610800000|2023-09-25 03:00:00|32.59|30.19|32.51|30.11|32.62|30.22|32.44|30.04|0 1695614400000|2023-09-25 04:00:00|32.53|30.13|32.52|30.12|32.6|30.2|32.44|30.04|0 1695618000000|2023-09-25 05:00:00|32.53|30.13|32.65|30.25|32.67|30.27|32.41|30.01|0 1695621600000|2023-09-25 06:00:00|32.67|30.27|32.6|30.2|33.26|30.86|32.43|30.03|0 1695625200000|2023-09-25 07:00:00|32.62|30.22|32.37|29.97|32.63|30.23|32.13|29.73|0 1695628800000|2023-09-25 08:00:00|32.38|29.98|35.08|32.68|35.52|33.12|32.29|29.89|0 1695632400000|2023-09-25 09:00:00|35.11|32.71|33.94|31.54|35.19|32.79|33.91|31.51|0 1695636000000|2023-09-25 10:00:00|33.96|31.56|34.26|31.86|34.38|31.98|33.74|31.34|0 1695639600000|2023-09-25 11:00:00|34.23|31.83|34.9|32.5|35.01|32.61|34.05|31.65|0 1695643200000|2023-09-25 12:00:00|34.91|32.51|35.03|32.63|35.26|32.86|34.65|32.25|0 1695646800000|2023-09-25 13:00:00|35.04|32.64|33.93|31.53|36.03|33.63|33.85|31.45|0 1695650400000|2023-09-25 14:00:00|33.97|31.57|35.14|32.74|35.14|32.74|33.87|31.47|0 1695654000000|2023-09-25 15:00:00|35.16|32.76|33.69|31.29|35.21|32.81|33.25|30.85|0 1695657600000|2023-09-25 16:00:00|33.67|31.27|33.8|31.4|34.11|31.71|33.19|30.79|0 1695661200000|2023-09-25 17:00:00|33.83|31.43|33.27|30.87|33.96|31.56|33.15|30.75|0 1695664800000|2023-09-25 18:00:00|33.26|30.86|33.67|31.27|33.71|31.31|33.09|30.69|0 1695668400000|2023-09-25 19:00:00|33.71|31.31|33.04|30.64|34.62|32.22|32.96|30.56|0 1695672000000|2023-09-25 20:00:00|32.96|30.56|32.83|30.31|33.04|30.64|32.79|30.27|0 1695675600000|2023-09-25 21:00:00|32.81|30.28|32.8|30.28|32.84|30.32|32.79|30.27|0 1695679200000|2023-09-25 22:00:00|32.89|30.36|33|30.46|33.03|30.49|32.89|30.36|0 1695682800000|2023-09-25 23:00:00|33.02|30.48|33.13|30.58|33.13|30.58|33.02|30.48|0 1695686400000|2023-09-26 00:00:00|33.11|30.56|33.85|31.45|33.95|31.55|33.11|30.56|0 1695690000000|2023-09-26 01:00:00|33.86|31.46|34.15|31.75|34.24|31.84|33.76|31.36|0 1695693600000|2023-09-26 02:00:00|34.14|31.74|34.19|31.79|34.33|31.93|34.08|31.68|0 1695697200000|2023-09-26 03:00:00|34.18|31.78|33.93|31.53|34.21|31.81|33.92|31.52|0 1695700800000|2023-09-26 04:00:00|33.92|31.52|33.86|31.46|33.98|31.58|33.84|31.44|0 1695704400000|2023-09-26 05:00:00|33.85|31.45|34.04|31.64|34.13|31.73|33.79|31.39|0 1695708000000|2023-09-26 06:00:00|34.03|31.63|34.9|32.5|34.99|32.59|34.01|31.61|0 1695711600000|2023-09-26 07:00:00|34.95|32.55|35.04|32.64|36.05|33.65|34.86|32.46|0 1695715200000|2023-09-26 08:00:00|34.89|32.49|34.53|32.13|34.91|32.51|33.77|31.37|0 1695718800000|2023-09-26 09:00:00|34.52|32.12|34.92|32.52|34.95|32.55|29.96|27.66|0 1695722400000|2023-09-26 10:00:00|34.9|32.5|34.4|32|34.94|32.54|34.37|31.97|0 1695726000000|2023-09-26 11:00:00|34.39|31.99|34.37|31.97|34.86|32.46|34.14|31.74|0 1695729600000|2023-09-26 12:00:00|34.38|31.98|34.96|32.56|35.04|32.64|34.02|31.62|0 1695733200000|2023-09-26 13:00:00|34.94|32.54|35.4|33|35.52|33.12|34.88|32.48|0 1695736800000|2023-09-26 14:00:00|35.46|33.06|35.96|33.56|36.72|34.32|35.27|32.87|0 1695740400000|2023-09-26 15:00:00|35.94|33.54|37.15|34.75|37.48|35.08|35.82|33.42|0 1695744000000|2023-09-26 16:00:00|37.11|34.71|36.26|33.86|37.29|34.89|36.19|33.79|0 1695747600000|2023-09-26 17:00:00|36.24|33.84|37.16|34.76|37.71|35.31|35.97|33.57|0 1695751200000|2023-09-26 18:00:00|37.19|34.79|37.03|34.63|38.53|36.13|36.64|34.24|0 1695754800000|2023-09-26 19:00:00|37.07|34.67|39|36.6|39.63|37.23|36.89|34.49|0 1695758400000|2023-09-26 20:00:00|39.02|36.62|38.71|36.11|39.06|36.66|38.38|35.98|0 1695762000000|2023-09-26 21:00:00|38.7|36.1|38.66|36.06|38.72|36.12|38.63|36.03|0 1695765600000|2023-09-26 22:00:00|38.62|36.02|38.81|36.21|38.87|36.27|38.56|35.96|0 1695769200000|2023-09-26 23:00:00|38.79|36.19|38.55|35.95|38.82|36.22|38.52|35.92|0 1695772800000|2023-09-27 00:00:00|38.57|35.97|38.97|36.57|39.1|36.7|38.19|35.78|0 1695776400000|2023-09-27 01:00:00|38.95|36.55|38.5|36.1|39.01|36.61|38.46|36.06|0 1695780000000|2023-09-27 02:00:00|38.49|36.09|38.61|36.21|38.67|36.27|38.48|36.08|0 1695783600000|2023-09-27 03:00:00|38.6|36.2|38.66|36.26|38.75|36.35|38.55|36.15|0 1695787200000|2023-09-27 04:00:00|38.68|36.28|38.35|35.95|38.71|36.31|38.35|35.95|0 1695790800000|2023-09-27 05:00:00|38.37|35.97|38.16|35.76|38.55|36.15|38.14|35.74|0 1695794400000|2023-09-27 06:00:00|38.14|35.74|37.9|35.5|38.64|36.24|37.88|35.48|0 1695798000000|2023-09-27 07:00:00|37.92|35.52|37.46|35.06|38.16|35.76|37.44|35.04|0 1695801600000|2023-09-27 08:00:00|37.45|35.05|37.29|34.89|37.7|35.3|37.11|34.71|0 1695805200000|2023-09-27 09:00:00|37.28|34.88|37.61|35.21|37.76|35.36|37.26|34.86|0 1695808800000|2023-09-27 10:00:00|37.63|35.23|37.53|35.13|37.84|35.44|37.51|35.11|0 1695812400000|2023-09-27 11:00:00|37.56|35.16|37.4|35|37.79|35.39|37.27|34.87|0 1695816000000|2023-09-27 12:00:00|37.39|34.99|37.34|34.94|37.91|35.51|37.29|34.89|0 1695819600000|2023-09-27 13:00:00|37.39|34.99|38.23|35.83|38.4|36|37.17|34.77|0 1695823200000|2023-09-27 14:00:00|38.21|35.81|39.61|37.21|39.76|37.36|38.06|35.66|0 1695826800000|2023-09-27 15:00:00|39.59|37.19|39.76|37.36|39.97|37.57|38.83|36.43|0 1695830400000|2023-09-27 16:00:00|39.78|37.38|41.1|38.7|41.34|38.94|39.4|37|0 1695834000000|2023-09-27 17:00:00|41.12|38.72|41.88|39.48|42.71|40.31|40.67|38.27|0 1695837600000|2023-09-27 18:00:00|41.9|39.5|37.82|35.42|42.46|40.06|37.53|35.13|0 1695841200000|2023-09-27 19:00:00|37.84|35.44|38.85|36.45|39.67|37.27|36.62|34.22|0 1695844800000|2023-09-27 20:00:00|38.74|36.34|38.36|35.76|38.84|36.44|38.24|35.64|0 1695848400000|2023-09-27 21:00:00|38.31|35.71|38.22|35.62|38.36|35.76|38.22|35.62|0 1695852000000|2023-09-27 22:00:00|38.24|35.64|38.6|36|38.87|36.27|38.24|35.64|0 1695855600000|2023-09-27 23:00:00|38.61|36.01|38.37|35.77|38.7|36.1|38.33|35.73|0 1695859200000|2023-09-28 00:00:00|38.35|35.75|38.27|35.87|38.48|36|37.93|35.53|0 1695862800000|2023-09-28 01:00:00|38.28|35.88|38.35|35.95|38.55|36.15|38.21|35.81|0 1695866400000|2023-09-28 02:00:00|38.37|35.97|38.89|36.49|38.99|36.59|38.31|35.91|0 1695870000000|2023-09-28 03:00:00|38.91|36.51|39.01|36.61|39.13|36.73|38.89|36.49|0 1695873600000|2023-09-28 04:00:00|39.02|36.62|38.89|36.49|39.46|37.06|38.89|36.49|0 1695877200000|2023-09-28 05:00:00|38.91|36.51|38.38|35.98|38.93|36.53|38.34|35.94|0 1695880800000|2023-09-28 06:00:00|38.36|35.96|38.54|36.14|38.73|36.33|38.19|35.79|0 1695884400000|2023-09-28 07:00:00|38.49|36.09|38.63|36.23|38.8|36.4|38.17|35.77|0 1695888000000|2023-09-28 08:00:00|38.65|36.25|38.88|36.48|39.16|36.76|38.53|36.13|0 1695891600000|2023-09-28 09:00:00|38.86|36.46|38.68|36.28|39.87|37.47|38.63|36.23|0 1695895200000|2023-09-28 10:00:00|38.67|36.27|38.67|36.27|38.94|36.54|38.41|36.01|0 1695898800000|2023-09-28 11:00:00|38.65|36.25|39.15|36.75|39.59|37.19|38.65|36.25|0 1695902400000|2023-09-28 12:00:00|39.19|36.79|39.42|37.02|39.68|37.28|37.88|35.48|0 1695906000000|2023-09-28 13:00:00|39.46|37.06|38.49|36.09|39.87|37.47|38.47|36.07|0 1695909600000|2023-09-28 14:00:00|38.47|36.07|36.92|34.52|39|36.6|36.75|34.35|0 1695913200000|2023-09-28 15:00:00|36.94|34.54|35.15|32.75|37.19|34.79|35.01|32.61|0 1695916800000|2023-09-28 16:00:00|35.14|32.74|35.94|33.54|36.05|33.65|34|31.6|0 1695920400000|2023-09-28 17:00:00|35.91|33.51|36.5|34.1|36.79|34.39|35.68|33.28|0 1695924000000|2023-09-28 18:00:00|36.47|34.07|36.25|33.37|36.91|34.3|35.56|33.16|0 1695927600000|2023-09-28 19:00:00|36.27|33.39|36.79|33.91|37.04|34.16|35.29|32.41|0 1695931200000|2023-09-28 20:00:00|36.74|33.86|35.8|33.2|36.91|34.03|35.72|33.12|0 1695934800000|2023-09-28 21:00:00|35.78|33.18|35.87|33.27|35.94|33.34|35.78|33.18|0 1695938400000|2023-09-28 22:00:00|35.84|33.24|35.67|33.07|35.84|33.24|35.47|32.87|0 1695942000000|2023-09-28 23:00:00|35.65|33.05|35.95|33.35|35.99|33.39|35.65|33.05|0 1695945600000|2023-09-29 00:00:00|35.97|33.37|36.55|34.15|36.56|34.16|35.94|33.34|0 1695949200000|2023-09-29 01:00:00|36.57|34.17|36.41|34.01|36.69|34.29|36.36|33.96|0 1695952800000|2023-09-29 02:00:00|36.4|34|35.89|33.49|36.41|34.01|35.84|33.44|0 1695956400000|2023-09-29 03:00:00|35.87|33.47|35.67|33.27|35.89|33.49|35.64|33.24|0 1695960000000|2023-09-29 04:00:00|35.69|33.29|35.96|33.56|35.97|33.57|35.63|33.23|0 1695963600000|2023-09-29 05:00:00|35.97|33.57|35.77|33.37|36.13|33.73|35.55|33.15|0 1695967200000|2023-09-29 06:00:00|35.81|33.41|34.21|31.81|35.81|33.41|34.11|31.71|0 1695970800000|2023-09-29 07:00:00|34.16|31.76|33.68|31.28|34.33|31.93|33.55|31.15|0 1695974400000|2023-09-29 08:00:00|33.69|31.29|33.78|31.38|33.78|31.38|33.4|31|0 1695978000000|2023-09-29 09:00:00|33.73|31.33|33.44|31.04|33.8|31.4|33.41|31.01|0 1695981600000|2023-09-29 10:00:00|33.47|31.07|33.45|31.05|33.64|31.24|33.22|30.82|0 1695985200000|2023-09-29 11:00:00|33.46|31.06|33.52|31.12|33.61|31.21|33.26|30.86|0 1695988800000|2023-09-29 12:00:00|33.56|31.16|32.19|29.79|33.66|31.26|32.11|29.71|0 1695992400000|2023-09-29 13:00:00|32.2|29.8|32.05|29.65|32.83|30.43|31.96|29.56|0 1695996000000|2023-09-29 14:00:00|32.07|29.67|33.59|31.19|33.66|31.26|31.76|29.36|0 1695999600000|2023-09-29 15:00:00|33.57|31.17|34.75|32.35|34.79|32.39|32.81|30.41|0 1696003200000|2023-09-29 16:00:00|34.77|32.37|34.92|32.52|35.66|33.26|34.39|31.99|0 1696006800000|2023-09-29 17:00:00|34.95|32.55|36.35|33.95|36.35|33.95|34.93|32.53|0 1696010400000|2023-09-29 18:00:00|36.37|33.97|34.52|32.12|36.51|34.11|34.5|32.1|0 1696014000000|2023-09-29 19:00:00|34.48|32.08|35.5|33.1|36.07|33.67|34.31|31.91|0 1696017600000|2023-09-29 20:00:00|35.59|33.19|35.38|32.98|35.87|33.47|35.38|32.98|0 1696204800000|2023-10-02 00:00:00|33.57|31.17|33.76|31.36|33.97|31.57|33.52|31.12|0 1696208400000|2023-10-02 01:00:00|33.75|31.35|33.54|31.14|33.78|31.38|33.44|31.04|0 1696212000000|2023-10-02 02:00:00|33.52|31.12|33.53|31.13|33.57|31.17|33.38|30.98|0 1696215600000|2023-10-02 03:00:00|33.51|31.11|33.62|31.22|33.67|31.27|33.46|31.06|0 1696219200000|2023-10-02 04:00:00|33.6|31.2|33.82|31.42|33.86|31.46|33.53|31.13|0 1696222800000|2023-10-02 05:00:00|33.81|31.41|34.24|31.84|34.29|31.89|33.74|31.34|0 1696226400000|2023-10-02 06:00:00|34.22|31.82|32.82|30.42|34.39|31.99|32.81|30.41|0 1696230000000|2023-10-02 07:00:00|32.84|30.44|33.27|30.87|34.4|32|32.21|29.81|0 1696233600000|2023-10-02 08:00:00|33.25|30.85|33.48|31.08|33.5|31.1|33.01|30.61|0 1696237200000|2023-10-02 09:00:00|33.49|31.09|34.74|32.34|34.88|32.48|33.25|30.85|0 1696240800000|2023-10-02 10:00:00|34.76|32.36|34.94|32.54|35.06|32.66|34.72|32.32|0 1696244400000|2023-10-02 11:00:00|34.92|32.52|35.31|32.91|35.42|33.02|34.74|32.34|0 1696248000000|2023-10-02 12:00:00|35.33|32.93|36.43|34.03|36.57|34.17|34.76|32.36|0 1696251600000|2023-10-02 13:00:00|36.45|34.05|36.13|33.73|36.85|34.45|35.48|33.08|0 1696255200000|2023-10-02 14:00:00|36.18|33.78|36.19|33.79|36.53|34.13|35.23|32.83|0 1696258800000|2023-10-02 15:00:00|36.23|33.83|36.56|34.16|36.79|34.39|34.32|31.92|0 1696262400000|2023-10-02 16:00:00|36.61|34.21|37.31|34.91|37.54|35.14|36.39|33.99|0 1696266000000|2023-10-02 17:00:00|37.33|34.93|36.32|33.92|37.33|34.93|35.89|33.49|0 1696269600000|2023-10-02 18:00:00|36.34|33.94|36.57|34.17|37|34.6|35.41|33.01|0 1696273200000|2023-10-02 19:00:00|36.6|34.2|35.01|32.61|37.01|34.61|34.99|32.59|0 1696276800000|2023-10-02 20:00:00|34.96|32.56|35.3|32.7|35.93|33.53|34.96|32.56|0 1696280400000|2023-10-02 21:00:00|35.31|32.71|35.38|32.78|35.42|32.82|35.28|32.68|0 1696284000000|2023-10-02 22:00:00|35.35|32.75|35.36|32.76|35.43|32.83|35.12|32.52|0 1696287600000|2023-10-02 23:00:00|35.38|32.78|35.32|32.72|35.55|32.95|35.14|32.54|0 1696291200000|2023-10-03 00:00:00|35.33|32.73|35.46|33.06|36.38|33.98|35.28|32.72|0 1696294800000|2023-10-03 01:00:00|35.45|33.05|35.52|33.12|35.74|33.34|35.28|32.88|0 1696298400000|2023-10-03 02:00:00|35.54|33.14|35.55|33.15|35.63|33.23|35.38|32.98|0 1696302000000|2023-10-03 03:00:00|35.53|33.13|35.54|33.14|35.65|33.25|35.31|32.91|0 1696305600000|2023-10-03 04:00:00|35.52|33.12|36.02|33.62|36.02|33.62|35.52|33.12|0 1696309200000|2023-10-03 05:00:00|36.07|33.67|35.89|33.49|36.18|33.78|35.89|33.49|0 1696312800000|2023-10-03 06:00:00|35.9|33.5|35.52|33.12|35.9|33.5|35.47|33.07|0 1696316400000|2023-10-03 07:00:00|35.5|33.1|35.37|32.97|35.57|33.17|35.04|32.64|0 1696320000000|2023-10-03 08:00:00|35.35|32.95|34.52|32.12|35.35|32.95|34.31|31.91|0 1696323600000|2023-10-03 09:00:00|34.54|32.14|34.91|32.51|34.98|32.58|34.51|32.11|0 1696327200000|2023-10-03 10:00:00|34.9|32.5|35.41|33.01|35.41|33.01|34.54|32.14|0 1696330800000|2023-10-03 11:00:00|35.43|33.03|36.5|34.1|36.74|34.34|35.32|32.92|0 1696334400000|2023-10-03 12:00:00|36.54|34.14|37.22|34.82|37.33|34.93|36.4|34|0 1696338000000|2023-10-03 13:00:00|37.24|34.84|35.84|33.44|37.35|34.95|35.59|33.19|0 1696341600000|2023-10-03 14:00:00|36.22|33.82|40.1|37.7|40.35|37.95|36.22|33.82|0 1696345200000|2023-10-03 15:00:00|40.16|37.76|41.45|39.05|41.8|39.4|39.28|36.88|0 1696348800000|2023-10-03 16:00:00|41.47|39.07|39.79|37.39|41.49|39.09|39.5|37.1|0 1696352400000|2023-10-03 17:00:00|39.73|37.33|41.41|39.01|41.45|39.05|39.31|36.91|0 1696356000000|2023-10-03 18:00:00|41.43|39.03|41.18|38.78|41.98|39.58|40.88|38.48|0 1696359600000|2023-10-03 19:00:00|41.2|38.8|41.41|39.01|42.16|39.76|40.96|38.56|0 1696363200000|2023-10-03 20:00:00|41.39|38.99|41.79|39.19|41.81|39.21|41.17|38.73|0 1696366800000|2023-10-03 21:00:00|41.81|39.21|41.84|39.24|41.89|39.29|41.78|39.18|0 1696370400000|2023-10-03 22:00:00|41.8|39.2|41.58|38.98|41.93|39.33|41.52|38.92|0 1696374000000|2023-10-03 23:00:00|41.6|39|41.52|38.92|41.92|39.32|41.47|38.87|0 1696377600000|2023-10-04 00:00:00|41.55|38.95|42.12|39.72|42.31|39.91|41.3|38.7|0 1696381200000|2023-10-04 01:00:00|42.1|39.7|42.84|40.44|43.41|41.01|42.1|39.7|0 1696384800000|2023-10-04 02:00:00|42.82|40.42|42.7|40.3|43.15|40.75|42.69|40.29|0 1696388400000|2023-10-04 03:00:00|42.71|40.31|43.17|40.77|43.43|41.03|42.6|40.2|0 1696392000000|2023-10-04 04:00:00|43.19|40.79|42.54|40.14|43.3|40.9|42.42|40.02|0 1696395600000|2023-10-04 05:00:00|42.52|40.12|43.19|40.79|43.42|41.02|42.45|40.05|0 1696399200000|2023-10-04 06:00:00|43.17|40.77|45.26|42.86|45.53|43.13|42.37|39.97|0 1696402800000|2023-10-04 07:00:00|45.28|42.88|43.8|41.4|45.28|42.88|43.77|41.37|0 1696406400000|2023-10-04 08:00:00|43.82|41.42|42.53|40.13|44.33|41.93|42.25|39.85|0 1696410000000|2023-10-04 09:00:00|42.51|40.11|41.88|39.48|42.65|40.25|41.82|39.42|0 1696413600000|2023-10-04 10:00:00|41.9|39.5|42.12|39.72|42.44|40.04|41.68|39.28|0 1696417200000|2023-10-04 11:00:00|42.1|39.7|41.34|38.94|42.2|39.8|41.18|38.78|0 1696420800000|2023-10-04 12:00:00|41.32|38.92|40.52|38.12|41.86|39.46|40.03|37.63|0 1696424400000|2023-10-04 13:00:00|40.54|38.14|40.31|37.91|41.09|38.69|39.93|37.53|0 1696428000000|2023-10-04 14:00:00|40.4|38|41.79|39.39|42.03|39.63|40.06|37.66|0 1696431600000|2023-10-04 15:00:00|41.83|39.43|40.01|37.61|42.07|39.67|40.01|37.61|0 1696435200000|2023-10-04 16:00:00|39.97|37.57|40.19|37.79|40.52|38.12|39.66|37.26|0 1696438800000|2023-10-04 17:00:00|40.21|37.81|40.53|38.13|40.63|38.23|39.06|36.66|0 1696442400000|2023-10-04 18:00:00|40.57|38.17|39.73|37.33|40.92|38.52|39.63|37.23|0 1696446000000|2023-10-04 19:00:00|39.69|37.29|38.19|35.79|39.83|37.43|37.75|35.35|0 1696449600000|2023-10-04 20:00:00|38.33|35.93|38.78|36.18|38.8|36.2|38.33|35.93|0 1696453200000|2023-10-04 21:00:00|38.77|36.17|38.8|36.2|38.88|36.28|38.76|36.16|0 1696456800000|2023-10-04 22:00:00|38.77|36.17|38.77|36.17|38.89|36.29|38.64|36.04|0 1696460400000|2023-10-04 23:00:00|38.75|36.15|38.68|36.08|38.84|36.24|38.67|36.07|0 1696464000000|2023-10-05 00:00:00|38.7|36.1|39.08|36.68|39.51|37.11|38.68|36.08|0 1696467600000|2023-10-05 01:00:00|39.06|36.66|38.68|36.28|39.16|36.76|38.65|36.25|0 1696471200000|2023-10-05 02:00:00|38.67|36.27|38.79|36.39|38.93|36.53|38.67|36.27|0 1696474800000|2023-10-05 03:00:00|38.77|36.37|38.5|36.1|38.81|36.41|38.41|36.01|0 1696478400000|2023-10-05 04:00:00|38.52|36.12|38.56|36.16|38.62|36.22|38.4|36|0 1696482000000|2023-10-05 05:00:00|38.54|36.14|38.76|36.36|38.91|36.51|38.54|36.14|0 1696485600000|2023-10-05 06:00:00|38.74|36.34|39.36|36.96|39.53|37.13|38.66|36.26|0 1696489200000|2023-10-05 07:00:00|39.38|36.98|39.04|36.64|39.74|37.34|38.95|36.55|0 1696492800000|2023-10-05 08:00:00|39.05|36.65|39.3|36.9|39.3|36.9|38.39|35.99|0 1696496400000|2023-10-05 09:00:00|39.28|36.88|39.63|37.23|39.98|37.58|39.28|36.88|0 1696500000000|2023-10-05 10:00:00|39.65|37.25|38.91|36.51|39.79|37.39|38.8|36.4|0 1696503600000|2023-10-05 11:00:00|38.89|36.49|38.37|35.97|39.25|36.85|38.35|35.95|0 1696507200000|2023-10-05 12:00:00|38.35|35.95|39.52|37.12|40.22|37.82|38.03|35.63|0 1696510800000|2023-10-05 13:00:00|39.54|37.14|39.35|36.95|39.94|37.54|38.48|36.08|0 1696514400000|2023-10-05 14:00:00|39.33|36.93|41.03|38.63|41.27|38.87|39.33|36.93|0 1696518000000|2023-10-05 15:00:00|41.05|38.65|40.98|38.58|41.67|39.27|40.52|38.12|0 1696521600000|2023-10-05 16:00:00|41|38.6|40.76|38.36|41.26|38.86|40.31|37.91|0 1696525200000|2023-10-05 17:00:00|40.78|38.38|39.59|37.19|41.36|38.96|39.5|37.1|0 1696528800000|2023-10-05 18:00:00|39.57|37.17|38.55|36.15|39.72|37.32|38.33|35.93|0 1696532400000|2023-10-05 19:00:00|38.57|36.17|39|36.6|39.21|36.81|38.46|36.06|0 1696536000000|2023-10-05 20:00:00|38.98|36.58|39.31|36.71|39.46|36.86|38.98|36.58|0 1696539600000|2023-10-05 21:00:00|39.3|36.7|39.38|36.78|39.47|36.87|39.28|36.68|0 1696543200000|2023-10-05 22:00:00|39.37|36.77|39.29|36.69|39.37|36.77|39.22|36.62|0 1696546800000|2023-10-05 23:00:00|39.31|36.71|39.45|36.85|39.51|36.91|39.25|36.65|0 1696550400000|2023-10-06 00:00:00|39.41|36.81|39.03|36.63|39.56|37|39.02|36.6|0 1696554000000|2023-10-06 01:00:00|39.05|36.65|39.06|36.66|39.3|36.9|38.95|36.55|0 1696557600000|2023-10-06 02:00:00|39.02|36.62|38.88|36.48|39.19|36.79|38.8|36.4|0 1696561200000|2023-10-06 03:00:00|38.86|36.46|39.11|36.71|39.23|36.83|38.86|36.46|0 1696564800000|2023-10-06 04:00:00|39.1|36.7|39.26|36.86|39.31|36.91|39.09|36.69|0 1696568400000|2023-10-06 05:00:00|39.28|36.88|39.55|37.15|39.58|37.18|39.25|36.85|0 1696572000000|2023-10-06 06:00:00|39.57|37.17|39.33|36.93|39.59|37.19|39.21|36.81|0 1696575600000|2023-10-06 07:00:00|39.39|36.99|38.4|36|39.48|37.08|38.35|35.95|0 1696579200000|2023-10-06 08:00:00|38.39|35.99|38.88|36.48|38.88|36.48|38.21|35.81|0 1696582800000|2023-10-06 09:00:00|38.87|36.47|38.42|36.02|38.92|36.52|38.4|36|0 1696586400000|2023-10-06 10:00:00|38.44|36.04|38.07|35.67|38.51|36.11|37.79|35.39|0 1696590000000|2023-10-06 11:00:00|38.06|35.66|38.36|35.96|38.55|36.15|37.95|35.55|0 1696593600000|2023-10-06 12:00:00|38.38|35.98|42.3|39.9|42.95|40.55|38.02|35.62|0 1696597200000|2023-10-06 13:00:00|42.34|39.94|41.44|39.04|42.57|40.17|40.28|37.88|0 1696600800000|2023-10-06 14:00:00|41.42|39.02|39.39|36.99|42.46|40.06|39.01|36.61|0 1696604400000|2023-10-06 15:00:00|39.35|36.95|35.46|33.06|39.39|36.99|35.44|33.04|0 1696608000000|2023-10-06 16:00:00|35.41|33.01|34.93|32.53|37.44|35.04|34.85|32.45|0 1696611600000|2023-10-06 17:00:00|34.92|32.52|33.99|31.59|35.02|32.62|33.64|31.24|0 1696615200000|2023-10-06 18:00:00|33.98|31.58|33.31|30.91|34.23|31.83|33.05|30.65|0 1696618800000|2023-10-06 19:00:00|33.33|30.93|34.13|31.73|34.19|31.79|33.18|30.78|0 1696622400000|2023-10-06 20:00:00|34.24|31.84|34|31.4|34.24|31.84|33.82|31.35|0 1696809600000|2023-10-09 00:00:00|39.22|36.62|39.05|36.65|40.55|38.15|37.58|34.98|0 1696813200000|2023-10-09 01:00:00|39.04|36.64|39.16|36.76|39.47|37.07|39.04|36.64|0 1696816800000|2023-10-09 02:00:00|39.15|36.75|39.11|36.71|39.27|36.87|39|36.6|0 1696820400000|2023-10-09 03:00:00|39.12|36.72|39.53|37.13|39.59|37.19|39.09|36.69|0 1696824000000|2023-10-09 04:00:00|39.51|37.11|39.23|36.83|39.55|37.15|39.2|36.8|0 1696827600000|2023-10-09 05:00:00|39.27|36.87|38.96|36.56|39.27|36.87|38.94|36.54|0 1696831200000|2023-10-09 06:00:00|38.94|36.54|38.33|35.93|39.01|36.61|36.72|34.32|0 1696834800000|2023-10-09 07:00:00|38.35|35.95|39.08|36.68|39.82|37.42|38.14|35.74|0 1696838400000|2023-10-09 08:00:00|39.03|36.63|38.26|35.86|39.16|36.76|38.21|35.81|0 1696842000000|2023-10-09 09:00:00|38.25|35.85|38.52|36.12|38.65|36.25|37.86|35.46|0 1696845600000|2023-10-09 10:00:00|38.5|36.1|37.82|35.42|38.54|36.14|37.39|34.99|0 1696849200000|2023-10-09 11:00:00|37.8|35.4|37.68|35.28|38.2|35.8|37.52|35.12|0 1696852800000|2023-10-09 12:00:00|37.66|35.26|38.17|35.77|38.32|35.92|37.24|34.84|0 1696856400000|2023-10-09 13:00:00|38.19|35.79|36.43|34.03|38.21|35.81|36.29|33.89|0 1696860000000|2023-10-09 14:00:00|36.45|34.05|37.76|35.36|37.85|35.45|36.23|33.83|0 1696863600000|2023-10-09 15:00:00|37.74|35.34|36.52|34.12|37.79|35.39|36.5|34.1|0 1696867200000|2023-10-09 16:00:00|36.5|34.1|36.53|34.13|36.97|34.57|35.79|33.39|0 1696870800000|2023-10-09 17:00:00|36.51|34.11|34.73|32.33|36.58|34.18|34.44|32.04|0 1696874400000|2023-10-09 18:00:00|34.69|32.29|34.38|31.98|35.01|32.61|34.21|31.81|0 1696878000000|2023-10-09 19:00:00|34.43|32.03|34.12|31.72|35|32.6|34.12|31.72|0 1696881600000|2023-10-09 20:00:00|34.1|31.7|34.25|31.65|34.28|31.77|33.95|31.5|0 1696885200000|2023-10-09 21:00:00|34.24|31.64|34.26|31.66|34.26|31.66|34.19|31.59|0 1696888800000|2023-10-09 22:00:00|34.22|31.62|34.25|31.65|34.33|31.73|34.21|31.61|0 1696892400000|2023-10-09 23:00:00|34.27|31.67|34.16|31.56|34.28|31.68|34.16|31.56|0 1696896000000|2023-10-10 00:00:00|34.18|31.58|33.75|31.35|34.26|31.66|33.67|31.21|0 1696899600000|2023-10-10 01:00:00|33.77|31.37|33.58|31.18|33.77|31.37|33.42|31.02|0 1696903200000|2023-10-10 02:00:00|33.56|31.16|33.76|31.36|33.76|31.36|33.49|31.09|0 1696906800000|2023-10-10 03:00:00|33.75|31.35|33.69|31.29|33.8|31.4|33.66|31.26|0 1696910400000|2023-10-10 04:00:00|33.7|31.3|33.78|31.38|33.82|31.42|33.66|31.26|0 1696914000000|2023-10-10 05:00:00|33.79|31.39|33.71|31.31|33.84|31.44|33.64|31.24|0 1696917600000|2023-10-10 06:00:00|33.72|31.32|33.87|31.47|34.11|31.71|33.7|31.3|0 1696921200000|2023-10-10 07:00:00|33.91|31.51|33.66|31.26|33.94|31.54|33.35|30.95|0 1696924800000|2023-10-10 08:00:00|33.67|31.27|33.22|30.82|33.94|31.54|33.14|30.74|0 1696928400000|2023-10-10 09:00:00|33.24|30.84|33.36|30.96|33.55|31.15|33.24|30.84|0 1696932000000|2023-10-10 10:00:00|33.39|30.99|33.13|30.73|33.9|31.5|32.84|30.44|0 1696935600000|2023-10-10 11:00:00|33.15|30.75|33.68|31.28|33.74|31.34|33.08|30.68|0 1696939200000|2023-10-10 12:00:00|33.66|31.26|33.24|30.84|33.76|31.36|33.18|30.78|0 1696942800000|2023-10-10 13:00:00|33.26|30.86|32.69|30.29|33.44|31.04|32.69|30.29|0 1696946400000|2023-10-10 14:00:00|32.63|30.23|31.38|28.98|32.63|30.23|30.48|28.14|0 1696950000000|2023-10-10 15:00:00|31.35|28.95|30.45|28.11|31.45|29.05|30.25|27.92|0 1696953600000|2023-10-10 16:00:00|30.44|28.09|30.53|28.19|30.69|28.33|30.31|27.98|0 1696957200000|2023-10-10 17:00:00|30.55|28.2|31.42|29.02|31.9|29.5|30.55|28.2|0 1696960800000|2023-10-10 18:00:00|31.44|29.04|31.94|29.54|32.13|29.73|31.24|28.84|0 1696964400000|2023-10-10 19:00:00|31.93|29.53|31.73|29.33|32.02|29.62|31.44|29.04|0 1696968000000|2023-10-10 20:00:00|31.76|29.36|31.77|29.32|31.84|29.44|31.63|29.23|0 1696971600000|2023-10-10 21:00:00|31.78|29.33|31.8|29.35|31.82|29.37|31.74|29.3|0 1696975200000|2023-10-10 22:00:00|31.71|29.27|31.74|29.29|31.88|29.42|31.7|29.27|0 1696978800000|2023-10-10 23:00:00|31.72|29.28|31.64|29.21|31.74|29.29|31.6|29.17|0 1696982400000|2023-10-11 00:00:00|31.66|29.22|31.66|29.26|31.72|29.28|31.45|29.05|0 1696986000000|2023-10-11 01:00:00|31.69|29.29|31.67|29.27|31.78|29.38|31.56|29.16|0 1696989600000|2023-10-11 02:00:00|31.68|29.28|31.55|29.15|31.75|29.35|31.49|29.09|0 1696993200000|2023-10-11 03:00:00|31.53|29.13|31.55|29.15|31.61|29.21|31.46|29.06|0 1696996800000|2023-10-11 04:00:00|31.54|29.14|31.59|29.19|31.61|29.21|31.46|29.06|0 1697000400000|2023-10-11 05:00:00|31.61|29.21|31.63|29.23|31.66|29.26|31.48|29.08|0 1697004000000|2023-10-11 06:00:00|31.62|29.22|31.63|29.23|31.78|29.38|31.48|29.08|0 1697007600000|2023-10-11 07:00:00|31.62|29.22|31.19|28.79|31.65|29.25|30.78|28.41|0 1697011200000|2023-10-11 08:00:00|31.17|28.78|30.97|28.59|31.45|29.05|30.91|28.53|0 1697014800000|2023-10-11 09:00:00|30.99|28.6|30.85|28.48|31.14|28.75|30.74|28.37|0 1697018400000|2023-10-11 10:00:00|30.83|28.46|30.48|28.13|30.98|28.6|30.23|27.9|0 1697022000000|2023-10-11 11:00:00|30.44|28.1|30.51|28.16|30.53|28.18|30.06|27.75|0 1697025600000|2023-10-11 12:00:00|30.53|28.18|30.34|28.01|31.12|28.72|30.34|28.01|0 1697029200000|2023-10-11 13:00:00|30.36|28.02|30.76|28.39|31|28.61|30.17|27.85|0 1697032800000|2023-10-11 14:00:00|30.74|28.38|30.03|27.72|31.05|28.66|30.01|27.71|0 1697036400000|2023-10-11 15:00:00|30.04|27.73|30.45|28.1|30.79|28.42|29.83|27.53|0 1697040000000|2023-10-11 16:00:00|30.46|28.12|31.81|29.41|31.84|29.44|30.4|28.06|0 1697043600000|2023-10-11 17:00:00|31.83|29.43|32.25|29.85|32.66|30.26|31.7|29.3|0 1697047200000|2023-10-11 18:00:00|32.26|29.86|31.23|28.83|32.26|29.86|31.07|28.68|0 1697050800000|2023-10-11 19:00:00|31.21|28.81|30.16|27.84|31.73|29.33|30.04|27.72|0 1697054400000|2023-10-11 20:00:00|30.18|27.85|29.31|27.05|30.25|27.92|28.82|26.61|0 1697058000000|2023-10-11 21:00:00|29.3|27.04|29.35|27.09|29.37|27.11|29.29|27.04|0 1697061600000|2023-10-11 22:00:00|29.38|27.12|29.37|27.11|29.52|27.25|29.36|27.1|0 1697065200000|2023-10-11 23:00:00|29.36|27.1|29.24|26.99|29.4|27.14|29.23|26.98|0 1697068800000|2023-10-12 00:00:00|29.26|27.01|29.12|26.88|29.31|27.06|29.1|26.86|0 1697072400000|2023-10-12 01:00:00|29.14|26.9|29.16|26.92|29.23|26.98|29.06|26.82|0 1697076000000|2023-10-12 02:00:00|29.17|26.93|29.19|26.95|29.24|26.99|29.11|26.87|0 1697079600000|2023-10-12 03:00:00|29.18|26.93|29.03|26.8|29.18|26.93|29.03|26.8|0 1697083200000|2023-10-12 04:00:00|29.05|26.81|28.95|26.72|29.06|26.83|28.95|26.72|0 1697086800000|2023-10-12 05:00:00|28.96|26.73|28.97|26.74|29.08|26.84|28.93|26.71|0 1697090400000|2023-10-12 06:00:00|28.98|26.75|28.7|26.49|29|26.77|28.66|26.45|0 1697094000000|2023-10-12 07:00:00|28.72|26.51|29.13|26.89|29.36|27.1|28.72|26.51|0 1697097600000|2023-10-12 08:00:00|29.16|26.92|28.79|26.57|29.22|26.97|28.78|26.57|0 1697101200000|2023-10-12 09:00:00|28.77|26.56|28.7|26.49|29.02|26.79|28.64|26.44|0 1697104800000|2023-10-12 10:00:00|28.72|26.51|28.68|26.47|28.73|26.52|28.52|26.32|0 1697108400000|2023-10-12 11:00:00|28.69|26.48|28.65|26.45|28.82|26.6|28.6|26.4|0 1697112000000|2023-10-12 12:00:00|28.66|26.46|28.92|26.7|29.45|27.18|28.44|26.25|0 1697115600000|2023-10-12 13:00:00|28.94|26.71|29.7|27.41|29.9|27.6|28.85|26.63|0 1697119200000|2023-10-12 14:00:00|29.71|27.43|29.26|27.01|30|27.69|28.92|26.7|0 1697122800000|2023-10-12 15:00:00|29.24|26.99|29|26.77|29.56|27.29|28.79|26.58|0 1697126400000|2023-10-12 16:00:00|28.97|26.74|28.45|26.26|29.31|27.06|28.33|26.15|0 1697130000000|2023-10-12 17:00:00|28.46|26.27|32.44|30.04|32.47|30.07|28.46|26.27|0 1697133600000|2023-10-12 18:00:00|32.89|30.49|32.2|29.8|34.03|31.63|31.93|29.53|0 1697137200000|2023-10-12 19:00:00|32.13|29.73|31.69|29.29|32.62|30.22|31.32|28.92|0 1697140800000|2023-10-12 20:00:00|31.66|29.26|31.44|29.02|31.71|29.31|31.34|28.93|0 1697144400000|2023-10-12 21:00:00|31.41|29.03|31.42|29.01|31.44|29.03|31.39|28.97|0 1697148000000|2023-10-12 22:00:00|31.4|28.98|31.36|28.95|31.58|29.15|31.33|28.92|0 1697151600000|2023-10-12 23:00:00|31.38|28.96|31.27|28.86|31.46|29.04|31.19|28.79|0 1697155200000|2023-10-13 00:00:00|31.22|28.82|31.18|28.78|31.35|28.95|31.12|28.73|0 1697158800000|2023-10-13 01:00:00|31.19|28.79|30.78|28.42|31.7|29.3|30.72|28.36|0 1697162400000|2023-10-13 02:00:00|30.8|28.43|30.81|28.44|30.85|28.47|30.59|28.24|0 1697166000000|2023-10-13 03:00:00|30.79|28.42|30.78|28.41|30.85|28.47|30.69|28.33|0 1697169600000|2023-10-13 04:00:00|30.79|28.43|30.85|28.48|30.87|28.49|30.68|28.32|0 1697173200000|2023-10-13 05:00:00|30.86|28.49|30.79|28.42|30.89|28.51|30.72|28.35|0 1697176800000|2023-10-13 06:00:00|30.77|28.41|30.54|28.19|31.03|28.64|30.45|28.11|0 1697180400000|2023-10-13 07:00:00|30.56|28.21|30.37|28.04|30.62|28.26|30.17|27.85|0 1697184000000|2023-10-13 08:00:00|30.33|27.99|30.71|28.35|30.8|28.43|30.1|27.79|0 1697187600000|2023-10-13 09:00:00|30.73|28.37|32.05|29.65|32.06|29.66|30.67|28.31|0 1697191200000|2023-10-13 10:00:00|32.06|29.66|31.78|29.38|32.2|29.8|31.59|29.19|0 1697194800000|2023-10-13 11:00:00|31.8|29.4|31.39|28.99|31.81|29.41|31.21|28.81|0 1697198400000|2023-10-13 12:00:00|31.35|28.95|30.58|28.23|31.72|29.32|30.53|28.18|0 1697202000000|2023-10-13 13:00:00|30.56|28.21|30.58|28.23|31.17|28.78|30.25|27.92|0 1697205600000|2023-10-13 14:00:00|30.73|28.36|33.24|30.84|33.58|31.18|30.62|28.27|0 1697209200000|2023-10-13 15:00:00|33.26|30.86|34.94|32.54|35.12|32.72|33.19|30.79|0 1697212800000|2023-10-13 16:00:00|34.97|32.57|34.42|32.02|35.02|32.62|33.58|31.18|0 1697216400000|2023-10-13 17:00:00|34.4|32|37|34.6|38.06|35.66|34.25|31.85|0 1697220000000|2023-10-13 18:00:00|37.02|34.62|36.9|34.5|37.45|35.05|36.5|34.1|0 1697223600000|2023-10-13 19:00:00|36.85|34.45|36.21|33.81|37.76|35.36|36.14|33.74|0 1697227200000|2023-10-13 20:00:00|36.42|34.02|36.67|34.07|36.73|34.28|36.33|33.93|0 1697414400000|2023-10-16 00:00:00|37.1|34.5|37.11|34.71|37.22|34.78|36.93|34.41|0 1697418000000|2023-10-16 01:00:00|37.1|34.7|37.15|34.75|37.19|34.79|36.83|34.43|0 1697421600000|2023-10-16 02:00:00|37.14|34.74|37.22|34.82|37.27|34.87|36.85|34.45|0 1697425200000|2023-10-16 03:00:00|37.19|34.79|37.16|34.76|37.34|34.94|37.15|34.75|0 1697428800000|2023-10-16 04:00:00|37.18|34.78|37.17|34.77|37.3|34.9|37.12|34.72|0 1697432400000|2023-10-16 05:00:00|37.19|34.79|37.3|34.9|37.64|35.24|37.15|34.75|0 1697436000000|2023-10-16 06:00:00|37.28|34.88|36.92|34.52|37.58|35.18|36.1|33.7|0 1697439600000|2023-10-16 07:00:00|36.91|34.51|37.59|35.19|37.85|35.45|36.83|34.43|0 1697443200000|2023-10-16 08:00:00|37.61|35.21|37.35|34.95|38.13|35.73|37.11|34.71|0 1697446800000|2023-10-16 09:00:00|37.32|34.92|35.84|33.44|37.49|35.09|35.65|33.25|0 1697450400000|2023-10-16 10:00:00|35.88|33.48|34.95|32.55|36.18|33.78|34.95|32.55|0 1697454000000|2023-10-16 11:00:00|34.97|32.57|35.32|32.92|35.34|32.94|34.17|31.77|0 1697457600000|2023-10-16 12:00:00|35.3|32.9|35.44|33.04|36.3|33.9|35.25|32.85|0 1697461200000|2023-10-16 13:00:00|35.42|33.02|34.68|32.28|35.67|33.27|34.45|32.05|0 1697464800000|2023-10-16 14:00:00|34.63|32.23|32.24|29.84|34.96|32.56|32.22|29.82|0 1697468400000|2023-10-16 15:00:00|32.22|29.82|32.76|30.36|33.05|30.65|32.03|29.63|0 1697472000000|2023-10-16 16:00:00|32.73|30.33|32.73|30.33|33.04|30.64|32.58|30.18|0 1697475600000|2023-10-16 17:00:00|32.72|30.32|32.62|30.22|33.79|31.39|32.18|29.78|0 1697479200000|2023-10-16 18:00:00|32.61|30.21|32.35|29.95|33.03|30.63|32.26|29.86|0 1697482800000|2023-10-16 19:00:00|32.36|29.96|32.38|29.98|32.57|30.17|31.83|29.43|0 1697486400000|2023-10-16 20:00:00|32.32|29.92|32.02|29.56|32.41|30.01|31.96|29.5|0 1697490000000|2023-10-16 21:00:00|32.04|29.58|31.97|29.51|32.04|29.58|31.96|29.5|0 1697493600000|2023-10-16 22:00:00|32.02|29.56|32.3|29.81|32.31|29.83|31.97|29.52|0 1697497200000|2023-10-16 23:00:00|32.28|29.8|32.24|29.76|32.54|30.04|32.19|29.71|0 1697500800000|2023-10-17 00:00:00|32.22|29.74|32.5|30.1|32.58|30.18|32.19|29.71|0 1697504400000|2023-10-17 01:00:00|32.51|30.11|32.67|30.27|32.73|30.33|32.49|30.09|0 1697508000000|2023-10-17 02:00:00|32.66|30.26|32.74|30.34|32.77|30.37|32.61|30.21|0 1697511600000|2023-10-17 03:00:00|32.73|30.33|32.8|30.4|32.96|30.56|32.58|30.18|0 1697515200000|2023-10-17 04:00:00|32.81|30.41|32.9|30.5|32.9|30.5|32.77|30.37|0 1697518800000|2023-10-17 05:00:00|32.91|30.51|32.63|30.23|32.94|30.54|32.62|30.22|0 1697522400000|2023-10-17 06:00:00|32.6|30.2|32.88|30.48|32.98|30.58|32.58|30.18|0 1697526000000|2023-10-17 07:00:00|32.86|30.46|32.44|30.04|32.92|30.52|32.34|29.94|0 1697529600000|2023-10-17 08:00:00|32.45|30.05|33.13|30.73|33.28|30.88|32.39|29.99|0 1697533200000|2023-10-17 09:00:00|33.15|30.75|32.81|30.41|33.16|30.76|32.55|30.15|0 1697536800000|2023-10-17 10:00:00|32.8|30.4|33.01|30.61|33.19|30.79|32.72|30.32|0 1697540400000|2023-10-17 11:00:00|33.03|30.63|32.94|30.54|33.35|30.95|32.91|30.51|0 1697544000000|2023-10-17 12:00:00|32.99|30.59|33.85|31.45|33.89|31.49|32.86|30.46|0 1697547600000|2023-10-17 13:00:00|33.9|31.5|34.38|31.98|34.53|32.13|33.08|30.68|0 1697551200000|2023-10-17 14:00:00|34.4|32|33.17|30.77|35.07|32.67|32.71|30.31|0 1697554800000|2023-10-17 15:00:00|33.19|30.79|31.42|29.02|33.3|30.9|31.27|28.87|0 1697558400000|2023-10-17 16:00:00|31.44|29.04|31.45|29.05|31.57|29.17|30.87|28.5|0 1697562000000|2023-10-17 17:00:00|31.43|29.03|32.65|30.25|32.79|30.39|31.34|28.94|0 1697565600000|2023-10-17 18:00:00|32.63|30.23|32.87|30.47|33.1|30.7|32.07|29.67|0 1697569200000|2023-10-17 19:00:00|32.9|30.5|31.96|29.56|33.06|30.66|31.92|29.52|0 1697572800000|2023-10-17 20:00:00|31.89|29.49|32.1|29.63|32.28|29.88|31.88|29.48|0 1697576400000|2023-10-17 21:00:00|32.08|29.61|32.16|29.68|32.17|29.7|32.07|29.6|0 1697580000000|2023-10-17 22:00:00|32.15|29.71|32.33|29.84|32.36|29.87|32.15|29.69|0 1697583600000|2023-10-17 23:00:00|32.3|29.81|32.6|30.09|32.6|30.09|32.25|29.77|0 1697587200000|2023-10-18 00:00:00|32.58|30.07|33.89|31.49|33.95|31.54|32.55|30.04|0 1697590800000|2023-10-18 01:00:00|33.91|31.51|33.6|31.2|33.95|31.55|33.55|31.15|0 1697594400000|2023-10-18 02:00:00|33.55|31.15|33.36|30.96|33.55|31.15|33.23|30.83|0 1697598000000|2023-10-18 03:00:00|33.35|30.95|33.27|30.87|33.52|31.12|33.25|30.85|0 1697601600000|2023-10-18 04:00:00|33.26|30.86|33.29|30.89|33.37|30.97|33.18|30.78|0 1697605200000|2023-10-18 05:00:00|33.32|30.92|33.12|30.72|33.44|31.04|33.07|30.67|0 1697608800000|2023-10-18 06:00:00|33.14|30.74|33.66|31.26|33.66|31.26|33.09|30.69|0 1697612400000|2023-10-18 07:00:00|33.69|31.29|33.49|31.09|33.95|31.55|33.45|31.05|0 1697616000000|2023-10-18 08:00:00|33.47|31.07|33.08|30.68|33.74|31.34|32.94|30.54|0 1697619600000|2023-10-18 09:00:00|33.06|30.66|33.47|31.07|33.86|31.46|32.91|30.51|0 1697623200000|2023-10-18 10:00:00|33.44|31.04|34.52|32.12|34.7|32.3|33.36|30.96|0 1697626800000|2023-10-18 11:00:00|34.53|32.13|34.32|31.92|34.55|32.15|34.18|31.78|0 1697630400000|2023-10-18 12:00:00|34.34|31.94|34.66|32.26|34.71|32.31|34.02|31.62|0 1697634000000|2023-10-18 13:00:00|34.65|32.25|34.76|32.36|35.08|32.68|34.03|31.63|0 1697637600000|2023-10-18 14:00:00|34.79|32.39|36.15|33.75|36.4|34|33.85|31.45|0 1697641200000|2023-10-18 15:00:00|36.21|33.81|36.24|33.84|36.41|34.01|35.51|33.11|0 1697644800000|2023-10-18 16:00:00|36.22|33.82|37.09|34.69|37.16|34.76|35.17|32.77|0 1697648400000|2023-10-18 17:00:00|37.07|34.67|36.33|33.93|37.39|34.99|35.23|32.83|0 1697652000000|2023-10-18 18:00:00|36.35|33.95|37.28|34.88|37.55|35.15|35.75|33.35|0 1697655600000|2023-10-18 19:00:00|37.32|34.92|38.22|35.34|39.05|36.5|37.32|34.92|0 1697659200000|2023-10-18 20:00:00|38.17|35.29|37.87|35.27|38.22|35.34|37.61|34.73|0 1697662800000|2023-10-18 21:00:00|37.86|35.26|37.86|35.26|37.88|35.28|37.73|35.13|0 1697666400000|2023-10-18 22:00:00|37.97|35.37|38.3|35.7|38.32|35.72|37.85|35.25|0 1697670000000|2023-10-18 23:00:00|38.28|35.68|38.09|35.49|38.39|35.79|38.07|35.47|0 1697673600000|2023-10-19 00:00:00|38.07|35.47|37.86|35.46|38.32|35.83|37.79|35.27|0 1697677200000|2023-10-19 01:00:00|37.85|35.45|38.72|36.32|38.74|36.34|37.63|35.23|0 1697680800000|2023-10-19 02:00:00|38.73|36.33|39.04|36.64|39.1|36.7|38.59|36.19|0 1697684400000|2023-10-19 03:00:00|39.02|36.62|39.2|36.8|39.45|37.05|38.99|36.59|0 1697688000000|2023-10-19 04:00:00|39.18|36.78|38.94|36.54|39.2|36.8|38.91|36.51|0 1697691600000|2023-10-19 05:00:00|38.93|36.53|39.27|36.87|39.42|37.02|38.85|36.45|0 1697695200000|2023-10-19 06:00:00|39.25|36.85|38.69|36.29|39.39|36.99|38.15|35.75|0 1697698800000|2023-10-19 07:00:00|38.71|36.31|39.35|36.95|39.81|37.41|38.3|35.9|0 1697702400000|2023-10-19 08:00:00|39.37|36.97|39.25|36.85|39.48|37.08|38.76|36.36|0 1697706000000|2023-10-19 09:00:00|39.23|36.83|38.09|35.69|39.34|36.94|38.07|35.67|0 1697709600000|2023-10-19 10:00:00|38.11|35.71|37.61|35.21|38.22|35.82|37.54|35.14|0 1697713200000|2023-10-19 11:00:00|37.63|35.23|38.34|35.94|38.51|36.11|37.56|35.16|0 1697716800000|2023-10-19 12:00:00|38.36|35.96|36.92|34.52|38.45|36.05|36.85|34.45|0 1697720400000|2023-10-19 13:00:00|36.94|34.54|37.19|34.79|37.61|35.21|36.72|34.32|0 1697724000000|2023-10-19 14:00:00|37.21|34.81|37.92|35.52|38.53|36.13|36.97|34.57|0 1697727600000|2023-10-19 15:00:00|37.96|35.56|38.15|35.75|39.27|36.87|37.54|35.14|0 1697731200000|2023-10-19 16:00:00|38.17|35.77|37.44|35.04|40.62|38.22|35.86|33.46|0 1697734800000|2023-10-19 17:00:00|37.32|34.92|38.09|35.69|38.43|36.03|36.24|33.84|0 1697738400000|2023-10-19 18:00:00|38.11|35.71|40|37.6|40.23|37.83|37.71|35.31|0 1697742000000|2023-10-19 19:00:00|40.02|37.62|40.52|38.12|41.11|38.71|39.54|37.14|0 1697745600000|2023-10-19 20:00:00|40.58|38.18|41.6|39|41.67|39.07|40.58|38.18|0 1697749200000|2023-10-19 21:00:00|41.62|39.02|41.73|39.13|41.79|39.19|41.59|38.99|0 1697752800000|2023-10-19 22:00:00|41.74|39.14|41.86|39.26|41.91|39.31|41.5|38.9|0 1697756400000|2023-10-19 23:00:00|41.85|39.25|41.69|39.09|42.06|39.46|41.67|39.07|0 1697760000000|2023-10-20 00:00:00|41.7|39.1|43.36|40.96|48.85|46.45|41.69|39.09|0 1697763600000|2023-10-20 01:00:00|43.38|40.98|43.45|41.05|43.91|41.51|43.31|40.91|0 1697767200000|2023-10-20 02:00:00|43.47|41.07|43.01|40.61|43.51|41.11|43.01|40.61|0 1697770800000|2023-10-20 03:00:00|43.03|40.63|43.17|40.77|43.24|40.84|43.03|40.63|0 1697774400000|2023-10-20 04:00:00|43.16|40.76|43.06|40.66|43.22|40.82|42.95|40.55|0 1697778000000|2023-10-20 05:00:00|43.08|40.68|43.39|40.99|43.44|41.04|43.04|40.64|0 1697781600000|2023-10-20 06:00:00|43.44|41.04|43.5|41.1|44.15|41.75|42.89|40.49|0 1697785200000|2023-10-20 07:00:00|43.58|41.18|43.54|41.14|44.08|41.68|43.14|40.74|0 1697788800000|2023-10-20 08:00:00|43.58|41.18|42.83|40.43|43.9|41.5|42.47|40.07|0 1697792400000|2023-10-20 09:00:00|42.81|40.41|43.32|40.92|43.69|41.29|42.77|40.37|0 1697796000000|2023-10-20 10:00:00|43.34|40.94|43.51|41.11|43.76|41.36|43.24|40.84|0 1697799600000|2023-10-20 11:00:00|43.53|41.13|42.93|40.53|43.61|41.21|42.79|40.39|0 1697803200000|2023-10-20 12:00:00|42.95|40.55|43.69|41.29|44.19|41.79|42.91|40.51|0 1697806800000|2023-10-20 13:00:00|43.67|41.27|42.63|40.23|43.69|41.29|29.76|27.47|0 1697810400000|2023-10-20 14:00:00|43.52|41.12|45.97|43.57|46.05|43.65|42.35|39.95|0 1697814000000|2023-10-20 15:00:00|45.99|43.59|44.87|42.47|46.1|43.7|44.56|42.16|0 1697817600000|2023-10-20 16:00:00|44.85|42.45|43.29|40.89|45.74|43.34|43.17|40.77|0 1697821200000|2023-10-20 17:00:00|43.25|40.85|43.34|40.94|44.28|41.88|42.92|40.52|0 1697824800000|2023-10-20 18:00:00|43.32|40.92|44.5|42.1|44.96|42.56|43.28|40.88|0 1697828400000|2023-10-20 19:00:00|44.48|42.08|45.68|43.28|45.75|43.35|44.1|41.7|0 1697832000000|2023-10-20 20:00:00|45.86|43.46|45.9|43.3|45.99|43.59|44.94|42.54|0 1698026400000|2023-10-23 02:00:00|44.49|42.09|44.86|42.46|45.76|43.36|44.08|41.68|0 1698030000000|2023-10-23 03:00:00|44.84|42.44|44.7|42.3|44.84|42.44|44.47|42.07|0 1698033600000|2023-10-23 04:00:00|44.72|42.32|44.54|42.14|44.72|42.32|44.5|42.1|0 1698037200000|2023-10-23 05:00:00|44.52|42.12|44.44|42.04|44.6|42.2|44.29|41.89|0 1698040800000|2023-10-23 06:00:00|44.42|42.02|44.35|41.95|44.93|42.53|44.1|41.7|0 1698044400000|2023-10-23 07:00:00|44.37|41.97|45.83|43.43|45.9|43.5|44.35|41.95|0 1698048000000|2023-10-23 08:00:00|45.79|43.39|45.65|43.25|46.03|43.63|45.12|42.72|0 1698051600000|2023-10-23 09:00:00|45.67|43.27|47.96|45.56|48.08|45.68|45.65|43.25|0 1698055200000|2023-10-23 10:00:00|47.94|45.54|46.81|44.41|48.01|45.61|46.81|44.41|0 1698058800000|2023-10-23 11:00:00|46.78|44.38|46.28|43.88|47.05|44.65|45.64|43.24|0 1698062400000|2023-10-23 12:00:00|46.27|43.87|46.14|43.74|46.66|44.26|45.56|43.16|0 1698066000000|2023-10-23 13:00:00|46.1|43.7|44.66|42.26|47.72|45.32|44.59|42.19|0 1698069600000|2023-10-23 14:00:00|44.64|42.24|43.75|41.35|45.08|42.68|43.42|41.02|0 1698073200000|2023-10-23 15:00:00|43.77|41.37|42.33|39.93|43.94|41.54|42.17|39.77|0 1698076800000|2023-10-23 16:00:00|42.31|39.91|40.27|37.87|43.07|40.67|40.27|37.87|0 1698080400000|2023-10-23 17:00:00|40.24|37.84|41.93|39.53|42.2|39.8|40.24|37.84|0 1698084000000|2023-10-23 18:00:00|41.97|39.57|42.12|39.72|42.71|40.31|41.67|39.27|0 1698087600000|2023-10-23 19:00:00|42.08|39.68|42.92|40.52|43.17|40.77|36.16|33.76|0 1698091200000|2023-10-23 20:00:00|43|40.6|42.27|39.67|43|40.6|42.12|39.52|0 1698094800000|2023-10-23 21:00:00|42.25|39.65|42.2|39.6|42.26|39.66|42.17|39.57|0 1698098400000|2023-10-23 22:00:00|42.17|39.57|42.15|39.55|42.39|39.79|42.13|39.53|0 1698102000000|2023-10-23 23:00:00|42.17|39.57|41.91|39.31|42.17|39.57|41.89|39.29|0 1698105600000|2023-10-24 00:00:00|41.93|39.33|41.16|38.76|42.78|40.38|38.72|36.32|0 1698109200000|2023-10-24 01:00:00|41.14|38.74|41.49|39.09|41.68|39.28|40.94|38.54|0 1698112800000|2023-10-24 02:00:00|41.51|39.11|40.85|38.45|41.57|39.17|40.69|38.29|0 1698116400000|2023-10-24 03:00:00|40.83|38.43|40.94|38.54|41.07|38.67|40.77|38.37|0 1698120000000|2023-10-24 04:00:00|40.92|38.52|40.68|38.28|41.02|38.62|40.68|38.28|0 1698123600000|2023-10-24 05:00:00|40.7|38.3|40.57|38.17|40.78|38.38|40.53|38.13|0 1698127200000|2023-10-24 06:00:00|40.59|38.19|40.5|38.1|41.13|38.73|39.55|37.15|0 1698130800000|2023-10-24 07:00:00|40.52|38.12|40.92|38.52|41.16|38.76|40.35|37.95|0 1698134400000|2023-10-24 08:00:00|40.84|38.44|40.63|38.23|41.49|39.09|40.55|38.15|0 1698138000000|2023-10-24 09:00:00|40.67|38.27|40.27|37.87|40.79|38.39|40.22|37.82|0 1698141600000|2023-10-24 10:00:00|40.28|37.88|40.15|37.75|40.74|38.34|40.09|37.69|0 1698145200000|2023-10-24 11:00:00|40.17|37.77|39.94|37.54|40.23|37.83|39.81|37.41|0 1698148800000|2023-10-24 12:00:00|39.92|37.52|39.83|37.43|40.37|37.97|39.75|37.35|0 1698152400000|2023-10-24 13:00:00|39.85|37.45|39.35|36.95|40.46|38.06|39.29|36.89|0 1698156000000|2023-10-24 14:00:00|39.33|36.93|38.37|35.97|40.37|37.97|37.9|35.5|0 1698159600000|2023-10-24 15:00:00|38.35|35.95|39.43|37.03|39.98|37.58|38.21|35.81|0 1698163200000|2023-10-24 16:00:00|39.47|37.07|40.75|38.35|41.15|38.75|39.24|36.84|0 1698166800000|2023-10-24 17:00:00|40.77|38.37|40.53|38.13|40.92|38.52|39.68|37.28|0 1698170400000|2023-10-24 18:00:00|39.78|37.38|38.42|36.02|39.88|37.48|38.3|35.9|0 1698174000000|2023-10-24 19:00:00|38.4|36|37.69|35.29|38.92|36.52|37.23|34.83|0 1698177600000|2023-10-24 20:00:00|37.67|35.27|37.57|34.97|37.86|35.46|36.21|33.81|0 1698181200000|2023-10-24 21:00:00|37.58|34.98|37.69|35.09|37.82|35.22|37.51|34.91|0 1698184800000|2023-10-24 22:00:00|37.75|35.15|37.72|35.12|38.35|35.75|37.28|34.68|0 1698188400000|2023-10-24 23:00:00|37.74|35.14|37.66|35.06|37.84|35.24|37.56|34.96|0 1698192000000|2023-10-25 00:00:00|37.68|35.08|37.66|35.26|37.99|35.59|37.54|35.06|0 1698195600000|2023-10-25 01:00:00|37.68|35.28|37.42|35.02|37.7|35.3|37.39|34.99|0 1698199200000|2023-10-25 02:00:00|37.44|35.04|37.5|35.1|37.58|35.18|37.41|35.01|0 1698202800000|2023-10-25 03:00:00|37.48|35.08|37.83|35.43|37.85|35.45|37.43|35.03|0 1698206400000|2023-10-25 04:00:00|37.81|35.41|37.76|35.36|37.9|35.5|37.76|35.36|0 1698210000000|2023-10-25 05:00:00|37.77|35.37|38.13|35.73|38.29|35.89|37.7|35.3|0 1698213600000|2023-10-25 06:00:00|38.15|35.75|38.37|35.97|38.37|35.97|37.9|35.5|0 1698217200000|2023-10-25 07:00:00|38.39|35.99|38.06|35.66|38.61|36.21|37.35|34.95|0 1698220800000|2023-10-25 08:00:00|38.08|35.68|37.74|35.34|38.31|35.91|37.57|35.17|0 1698224400000|2023-10-25 09:00:00|37.76|35.36|38|35.6|38.22|35.82|37.62|35.22|0 1698228000000|2023-10-25 10:00:00|37.98|35.58|37.6|35.2|38.37|35.97|37.58|35.18|0 1698231600000|2023-10-25 11:00:00|37.62|35.22|38.73|36.33|38.81|36.41|36.78|34.38|0 1698235200000|2023-10-25 12:00:00|38.71|36.31|39.1|36.7|39.1|36.7|38.28|35.88|0 1698238800000|2023-10-25 13:00:00|39.14|36.74|39.72|37.32|40.39|37.99|38.66|36.26|0 1698242400000|2023-10-25 14:00:00|39.78|37.38|40.01|37.61|40.61|38.21|39.23|36.83|0 1698246000000|2023-10-25 15:00:00|39.99|37.59|40.48|38.08|40.48|38.08|39.01|36.61|0 1698249600000|2023-10-25 16:00:00|40.46|38.06|41.6|39.2|41.77|39.37|40.27|37.87|0 1698253200000|2023-10-25 17:00:00|41.64|39.24|42.88|40.48|43.47|41.07|41.41|39.01|0 1698256800000|2023-10-25 18:00:00|42.86|40.46|42.92|40.52|43.42|41.02|42.29|39.89|0 1698260400000|2023-10-25 19:00:00|42.9|40.5|42.93|40.53|43.31|40.91|42.28|39.88|0 1698264000000|2023-10-25 20:00:00|42.87|40.47|42.97|40.37|43.01|40.6|41.96|39.36|0 1698267600000|2023-10-25 21:00:00|42.98|40.38|43.3|40.7|43.31|40.71|42.92|40.32|0 1698271200000|2023-10-25 22:00:00|43.8|41.2|44.34|41.74|44.71|42.11|43.52|40.92|0 1698274800000|2023-10-25 23:00:00|44.36|41.76|44.62|42.02|45.07|42.47|44.27|41.67|0 1698278400000|2023-10-26 00:00:00|44.59|41.99|45.02|42.62|45.11|42.71|44.19|41.59|0 1698282000000|2023-10-26 01:00:00|45.04|42.64|45.45|43.05|45.66|43.26|44.97|42.57|0 1698285600000|2023-10-26 02:00:00|45.46|43.06|45.8|43.4|46.01|43.61|45.36|42.96|0 1698289200000|2023-10-26 03:00:00|45.78|43.38|45.58|43.18|45.8|43.4|45.38|42.98|0 1698292800000|2023-10-26 04:00:00|45.56|43.16|45.73|43.33|45.9|43.5|45.52|43.12|0 1698296400000|2023-10-26 05:00:00|45.71|43.31|45.81|43.41|45.86|43.46|45.41|43.01|0 1698300000000|2023-10-26 06:00:00|45.78|43.38|45.72|43.32|46.02|43.62|45.41|43.01|0 1698303600000|2023-10-26 07:00:00|45.82|43.42|45.78|43.38|46.61|44.21|45.49|43.09|0 1698307200000|2023-10-26 08:00:00|45.8|43.4|45.22|42.82|45.92|43.52|44.9|42.5|0 1698310800000|2023-10-26 09:00:00|45.2|42.8|45.03|42.63|45.51|43.11|44.61|42.21|0 1698314400000|2023-10-26 10:00:00|45.02|42.62|45.37|42.97|45.42|43.02|44.57|42.17|0 1698318000000|2023-10-26 11:00:00|45.38|42.98|45.06|42.66|46.17|43.77|43.92|41.52|0 1698321600000|2023-10-26 12:00:00|45.08|42.68|43.45|41.05|45.57|43.17|43.32|40.92|0 1698325200000|2023-10-26 13:00:00|43.43|41.03|44.26|41.86|44.38|41.98|42.99|40.59|0 1698328800000|2023-10-26 14:00:00|44.33|41.93|43.66|41.26|44.97|42.57|42.73|40.33|0 1698332400000|2023-10-26 15:00:00|43.64|41.24|44.95|42.55|45.49|43.09|43.49|41.09|0 1698336000000|2023-10-26 16:00:00|44.97|42.57|47.78|45.38|47.78|45.38|44.97|42.57|0 1698339600000|2023-10-26 17:00:00|47.83|45.43|45.87|43.47|47.96|45.56|45.83|43.43|0 1698343200000|2023-10-26 18:00:00|45.88|43.48|43.08|40.68|46.13|43.73|43.08|40.68|0 1698346800000|2023-10-26 19:00:00|43.06|40.66|45.5|43.1|45.78|43.38|42.74|40.34|0 1698350400000|2023-10-26 20:00:00|45.54|43.14|45.06|42.46|46.14|43.74|44.53|41.93|0 1698354000000|2023-10-26 21:00:00|45.07|42.47|44.53|41.93|45.22|42.62|44.46|41.86|0 1698357600000|2023-10-26 22:00:00|44.3|41.7|43.76|41.16|44.3|41.7|43.65|41.05|0 1698361200000|2023-10-26 23:00:00|43.74|41.14|43.28|40.68|43.76|41.16|43.22|40.62|0 1698364800000|2023-10-27 00:00:00|43.33|40.73|43.81|41.41|44.02|41.62|43.33|40.73|0 1698368400000|2023-10-27 01:00:00|43.83|41.43|42.88|40.48|43.88|41.48|42.75|40.35|0 1698372000000|2023-10-27 02:00:00|42.86|40.46|42.82|40.42|42.87|40.47|42.54|40.14|0 1698375600000|2023-10-27 03:00:00|42.8|40.4|42.79|40.39|43.12|40.72|42.76|40.36|0 1698379200000|2023-10-27 04:00:00|42.83|40.43|42.5|40.1|42.85|40.45|42.45|40.05|0 1698382800000|2023-10-27 05:00:00|42.51|40.11|42.46|40.06|42.73|40.33|42.46|40.06|0 1698386400000|2023-10-27 06:00:00|42.48|40.08|42.81|40.41|42.84|40.44|42.45|40.05|0 1698390000000|2023-10-27 07:00:00|42.86|40.46|42.71|40.31|43.85|41.45|42.63|40.23|0 1698393600000|2023-10-27 08:00:00|42.73|40.33|41.5|39.1|42.82|40.42|41.48|39.08|0 1698397200000|2023-10-27 09:00:00|41.46|39.06|42.01|39.61|42.21|39.81|41.44|39.04|0 1698400800000|2023-10-27 10:00:00|41.99|39.59|42.39|39.99|42.41|40.01|41.75|39.35|0 1698404400000|2023-10-27 11:00:00|42.43|40.03|43.29|40.89|43.37|40.97|42.26|39.86|0 1698408000000|2023-10-27 12:00:00|43.26|40.86|42.63|40.23|43.84|41.44|42.18|39.78|0 1698411600000|2023-10-27 13:00:00|42.59|40.19|43.32|40.92|43.77|41.37|42.18|39.78|0 1698415200000|2023-10-27 14:00:00|43.4|41|42.72|40.32|44.16|41.76|42.48|40.08|0 1698418800000|2023-10-27 15:00:00|42.7|40.3|42.75|40.35|43.33|40.93|41.72|39.32|0 1698422400000|2023-10-27 16:00:00|42.82|40.42|44.38|41.98|44.45|42.05|42.66|40.26|0 1698426000000|2023-10-27 17:00:00|44.36|41.96|46.42|43.54|46.61|44.15|44.15|41.75|0 1698429600000|2023-10-27 18:00:00|46.37|43.49|47.49|44.61|47.73|44.85|45.61|42.73|0 1698433200000|2023-10-27 19:00:00|47.51|44.63|47.07|43.95|48.06|45.16|46.4|43.52|0 1698436800000|2023-10-27 20:00:00|46.95|43.83|47.06|43.94|47.31|44.19|46.69|43.57|0 1698624000000|2023-10-30 00:00:00|45.22|41.84|45.32|41.94|45.36|41.98|45.22|41.84|0 1698652800000|2023-10-30 08:00:00|44.15|41.95|44.44|42.24|44.78|42.58|44.08|41.88|0 1698656400000|2023-10-30 09:00:00|44.48|42.28|43.8|41.6|44.53|42.33|43.65|41.45|0 1698660000000|2023-10-30 10:00:00|43.78|41.58|43.96|41.76|44.18|41.98|43.71|41.51|0 1698663600000|2023-10-30 11:00:00|43.95|41.75|43.64|41.44|44.06|41.86|43.4|41.2|0 1698667200000|2023-10-30 12:00:00|43.62|41.42|43.7|41.5|44|41.8|43.49|41.29|0 1698670800000|2023-10-30 13:00:00|43.69|41.49|41.45|39.25|43.77|41.57|41.06|38.86|0 1698674400000|2023-10-30 14:00:00|41.38|39.18|42.89|40.69|43.54|41.34|41.32|39.12|0 1698678000000|2023-10-30 15:00:00|42.82|40.62|41.74|39.54|43.49|41.29|41.69|39.49|0 1698681600000|2023-10-30 16:00:00|41.76|39.56|42.4|40.2|42.94|40.74|41.52|39.32|0 1698685200000|2023-10-30 17:00:00|42.38|40.18|40.33|38.13|42.62|40.42|40.31|38.11|0 1698688800000|2023-10-30 18:00:00|40.31|38.11|40.19|37.99|40.92|38.72|39.82|37.62|0 1698692400000|2023-10-30 19:00:00|40.17|37.97|40.43|38.23|40.49|38.29|39.49|37.29|0 1698696000000|2023-10-30 20:00:00|40.35|38.15|40.59|38.19|40.86|38.46|40.33|38.04|0 1698699600000|2023-10-30 21:00:00|40.63|38.23|40.71|38.31|40.76|38.36|40.61|38.21|0 1698703200000|2023-10-30 22:00:00|40.66|38.26|40.68|38.28|40.86|38.46|40.6|38.2|0 1698706800000|2023-10-30 23:00:00|40.7|38.3|41.33|38.93|41.35|38.95|40.41|38.01|0 1698710400000|2023-10-31 00:00:00|41.31|38.91|40.71|38.51|41.87|39.47|40.67|38.47|0 1698714000000|2023-10-31 01:00:00|40.69|38.49|40.95|38.75|41.24|39.04|40.62|38.42|0 1698717600000|2023-10-31 02:00:00|40.93|38.73|41.09|38.89|41.11|38.91|40.77|38.57|0 1698721200000|2023-10-31 03:00:00|41.13|38.93|41.32|39.12|41.64|39.44|41|38.8|0 1698724800000|2023-10-31 04:00:00|41.34|39.14|41.32|39.12|41.48|39.28|41.03|38.83|0 1698728400000|2023-10-31 05:00:00|41.37|39.17|41.51|39.31|41.62|39.42|41.3|39.1|0 1698732000000|2023-10-31 06:00:00|41.46|39.26|40.98|38.78|41.72|39.52|40.89|38.69|0 1698735600000|2023-10-31 07:00:00|40.93|38.73|40.61|38.41|40.97|38.77|40.29|38.09|0 1698739200000|2023-10-31 08:00:00|40.59|38.39|39.3|37.1|40.8|38.6|39.27|37.07|0 1698742800000|2023-10-31 09:00:00|39.32|37.12|39.14|36.94|39.91|37.71|39.06|36.86|0 1698746400000|2023-10-31 10:00:00|39.16|36.96|38.94|36.74|39.22|37.02|38.77|36.57|0 1698750000000|2023-10-31 11:00:00|39|36.8|38.85|36.65|39.8|37.6|38.49|36.29|0 1698753600000|2023-10-31 12:00:00|38.81|36.61|39.19|36.99|39.42|37.22|38.46|36.26|0 1698757200000|2023-10-31 13:00:00|39.17|36.97|39.89|37.69|40.55|38.35|38.86|36.66|0 1698760800000|2023-10-31 14:00:00|40.01|37.81|38.59|36.39|40.33|38.13|38.39|36.19|0 1698764400000|2023-10-31 15:00:00|38.53|36.33|38.27|36.07|39.52|37.32|38.27|36.07|0 1698768000000|2023-10-31 16:00:00|38.25|36.05|37.76|35.56|39.23|37.03|37.68|35.48|0 1698771600000|2023-10-31 17:00:00|37.78|35.58|36.15|33.95|38.17|35.97|36.1|33.9|0 1698775200000|2023-10-31 18:00:00|36.17|33.97|35.45|33.25|36.6|34.4|35.38|33.18|0 1698778800000|2023-10-31 19:00:00|35.43|33.23|35.39|33.19|36.4|34.2|35.17|32.97|0 1698782400000|2023-10-31 20:00:00|35.41|33.21|36.1|33.7|36.25|33.85|35.39|33.19|0 1698786000000|2023-10-31 21:00:00|36.11|33.71|36.01|33.61|36.17|33.77|35.97|33.57|0 1698789600000|2023-10-31 22:00:00|35.98|33.58|35.99|33.59|36.23|33.83|35.84|33.44|0 1698793200000|2023-10-31 23:00:00|35.98|33.58|36.19|33.79|36.3|33.9|35.97|33.57|0 1698796800000|2023-11-01 00:00:00|36.2|33.8|36.18|33.98|36.34|34.14|36.03|33.63|0 1698800400000|2023-11-01 01:00:00|36.2|34|35.88|33.68|36.42|34.22|35.73|33.53|0 1698804000000|2023-11-01 02:00:00|35.9|33.7|35.36|33.16|35.96|33.76|35.35|33.15|0 1698807600000|2023-11-01 03:00:00|35.37|33.17|35.41|33.21|35.43|33.23|35.31|33.11|0 1698811200000|2023-11-01 04:00:00|35.42|33.22|35.39|33.19|35.53|33.33|35.32|33.12|0 1698814800000|2023-11-01 05:00:00|35.4|33.2|35.74|33.54|35.8|33.6|35.36|33.16|0 1698818400000|2023-11-01 06:00:00|35.76|33.56|34.96|32.76|35.76|33.56|34.94|32.74|0 1698822000000|2023-11-01 07:00:00|34.98|32.78|35.48|33.28|35.52|33.32|34.98|32.78|0 1698825600000|2023-11-01 08:00:00|35.5|33.3|36.13|33.93|36.29|34.09|35.21|33.01|0 1698829200000|2023-11-01 09:00:00|36.11|33.91|36.23|34.03|36.39|34.19|35.72|33.52|0 1698832800000|2023-11-01 10:00:00|36.21|34.01|36.1|33.9|36.49|34.29|35.93|33.73|0 1698836400000|2023-11-01 11:00:00|36.04|33.84|36.27|34.07|36.55|34.35|35.68|33.48|0 1698840000000|2023-11-01 12:00:00|36.29|34.09|35.06|32.86|36.31|34.11|34.79|32.59|0 1698843600000|2023-11-01 13:00:00|35.08|32.88|33.91|31.71|35.55|33.35|33.61|31.41|0 1698847200000|2023-11-01 14:00:00|33.53|31.33|32.16|29.96|34.07|31.87|32.09|29.89|0 1698850800000|2023-11-01 15:00:00|32.19|29.99|32.51|30.31|32.9|30.7|31.93|29.73|0 1698854400000|2023-11-01 16:00:00|32.53|30.33|33.2|31|33.52|31.32|32.53|30.33|0 1698858000000|2023-11-01 17:00:00|33.21|31.01|32.94|30.74|33.47|31.27|32.71|30.51|0 1698861600000|2023-11-01 18:00:00|32.9|30.7|31.8|29.6|33.74|31.54|31.63|29.43|0 1698865200000|2023-11-01 19:00:00|31.71|29.51|30.95|28.75|32.06|29.86|30.4|28.2|0 1698868800000|2023-11-01 20:00:00|30.98|28.78|30.9|28.52|31.2|28.92|30.86|28.51|0 1698872400000|2023-11-01 21:00:00|30.91|28.53|30.81|28.44|30.93|28.55|30.79|28.42|0 1698876000000|2023-11-01 22:00:00|30.89|28.51|30.75|28.38|30.92|28.54|30.68|28.32|0 1698879600000|2023-11-01 23:00:00|30.73|28.36|30.32|27.98|30.76|28.4|30.31|27.98|0 1698883200000|2023-11-02 00:00:00|30.33|28|30.14|27.94|30.54|28.28|30.06|27.86|0 1698886800000|2023-11-02 01:00:00|30.12|27.92|30.01|27.81|30.21|28.01|29.92|27.72|0 1698890400000|2023-11-02 02:00:00|30.03|27.83|30.09|27.89|30.13|27.93|29.99|27.79|0 1698894000000|2023-11-02 03:00:00|30.1|27.9|30.58|28.38|30.81|28.61|30.07|27.87|0 1698897600000|2023-11-02 04:00:00|30.59|28.39|30.65|28.45|30.72|28.52|30.57|28.37|0 1698901200000|2023-11-02 05:00:00|30.67|28.47|30.69|28.49|30.75|28.55|30.61|28.41|0 1698904800000|2023-11-02 06:00:00|30.71|28.51|30.73|28.53|30.94|28.74|30.64|28.44|0 1698908400000|2023-11-02 07:00:00|30.76|28.56|29.74|27.54|30.83|28.63|29.74|27.54|0 1698912000000|2023-11-02 08:00:00|29.76|27.56|29.45|27.25|29.88|27.68|29.08|26.88|0 1698915600000|2023-11-02 09:00:00|29.43|27.23|29.33|27.13|29.45|27.25|29.12|26.92|0 1698919200000|2023-11-02 10:00:00|29.31|27.11|29.3|27.1|29.54|27.34|29.24|27.04|0 1698922800000|2023-11-02 11:00:00|29.32|27.12|29.16|26.96|29.37|27.17|29.02|26.82|0 1698926400000|2023-11-02 12:00:00|29.15|26.95|28.09|25.93|29.27|27.07|28.01|25.85|0 1698930000000|2023-11-02 13:00:00|28.1|25.94|27.92|25.77|28.48|26.29|27.47|25.36|0 1698933600000|2023-11-02 14:00:00|27.9|25.75|26.82|24.75|28.4|26.21|26.63|24.58|0 1698937200000|2023-11-02 15:00:00|26.8|24.74|27.35|25.24|27.47|25.35|26.78|24.72|0 1698940800000|2023-11-02 16:00:00|27.36|25.26|27.12|25.03|27.55|25.43|26.86|24.79|0 1698944400000|2023-11-02 17:00:00|27.14|25.05|26.39|24.36|27.24|25.15|26.3|24.28|0 1698948000000|2023-11-02 18:00:00|26.4|24.37|26.39|24.36|26.72|24.67|26.27|24.25|0 1698951600000|2023-11-02 19:00:00|26.41|24.38|25.94|23.94|26.84|24.78|25.83|23.85|0 1698955200000|2023-11-02 20:00:00|25.89|23.9|26.07|24.07|26.52|24.48|25.76|23.78|0 1698958800000|2023-11-02 21:00:00|26.09|24.08|26.37|24.35|26.38|24.35|26.02|24.01|0 1698962400000|2023-11-02 22:00:00|26.5|24.46|26.3|24.28|26.5|24.46|26.09|24.09|0 1698966000000|2023-11-02 23:00:00|26.25|24.23|26.36|24.34|26.41|24.38|26.25|24.23|0 1698969600000|2023-11-03 00:00:00|26.33|24.31|26.22|24.2|26.41|24.37|26.19|24.17|0 1698973200000|2023-11-03 01:00:00|26.24|24.22|26|24|26.29|24.27|25.97|23.97|0 1698976800000|2023-11-03 02:00:00|26.01|23.98|25.91|23.92|26.03|24.03|25.9|23.91|0 1698980400000|2023-11-03 03:00:00|25.9|23.91|26.02|24.02|26.02|24.02|25.88|23.89|0 1698984000000|2023-11-03 04:00:00|26.01|24.01|25.97|23.97|26.06|24.06|25.95|23.96|0 1698987600000|2023-11-03 05:00:00|25.98|23.98|25.88|23.89|26|24|25.84|23.85|0 1698991200000|2023-11-03 06:00:00|25.89|23.9|25.98|23.98|25.98|23.98|25.82|23.83|0 1698994800000|2023-11-03 07:00:00|25.96|23.97|26.13|24.12|26.16|24.15|25.87|23.88|0 1698998400000|2023-11-03 08:00:00|26.12|24.11|26.11|24.1|26.21|24.19|25.99|23.99|0 1699002000000|2023-11-03 09:00:00|26.09|24.08|26.08|24.08|26.31|24.29|25.89|23.9|0 1699005600000|2023-11-03 10:00:00|26.06|24.06|26.16|24.15|26.17|24.15|25.96|23.96|0 1699009200000|2023-11-03 11:00:00|26.18|24.17|25.84|23.85|26.25|24.23|25.82|23.84|0 1699012800000|2023-11-03 12:00:00|25.82|23.84|24.78|22.88|26.18|24.17|24.5|22.62|0 1699016400000|2023-11-03 13:00:00|24.81|22.9|24.68|22.78|24.98|23.06|23.72|21.89|0 1699020000000|2023-11-03 14:00:00|24.42|22.54|24.53|22.65|25.35|23.4|24.24|22.37|0 1699023600000|2023-11-03 15:00:00|24.52|22.63|23.87|22.03|24.89|22.97|23.76|21.93|0 1699027200000|2023-11-03 16:00:00|23.85|22.02|23.86|22.03|24.06|22.21|23.58|21.76|0 1699030800000|2023-11-03 17:00:00|23.88|22.04|23.91|22.07|24.37|22.49|23.78|21.95|0 1699034400000|2023-11-03 18:00:00|23.92|22.08|23.65|21.83|24.26|22.4|23.61|21.8|0 1699038000000|2023-11-03 19:00:00|23.67|21.85|24.43|22.55|24.46|22.58|23.56|21.74|0 1699041600000|2023-11-03 20:00:00|24.41|22.54|24.19|22.33|24.41|22.54|24.19|22.33|0 1699232400000|2023-11-06 01:00:00|24.24|22.37|24.25|22.38|24.29|22.42|24.15|22.29|0 1699236000000|2023-11-06 02:00:00|24.11|22.26|24.12|22.26|24.17|22.31|24.07|22.21|0 1699239600000|2023-11-06 03:00:00|24.11|22.25|24.05|22.2|24.16|22.3|24.01|22.17|0 1699243200000|2023-11-06 04:00:00|24.07|22.22|24.11|22.26|24.14|22.29|24|22.15|0 1699246800000|2023-11-06 05:00:00|24.1|22.25|24.05|22.2|24.14|22.28|24.01|22.17|0 1699250400000|2023-11-06 06:00:00|24.06|22.21|23.93|22.09|24.1|22.25|23.86|22.03|0 1699254000000|2023-11-06 07:00:00|23.89|22.05|23.91|22.07|24.01|22.16|23.77|21.94|0 1699257600000|2023-11-06 08:00:00|23.89|22.05|23.8|21.97|23.96|22.12|23.65|21.83|0 1699261200000|2023-11-06 09:00:00|23.79|21.96|23.72|21.9|23.88|22.04|23.67|21.85|0 1699264800000|2023-11-06 10:00:00|23.71|21.89|23.68|21.86|23.81|21.98|23.6|21.78|0 1699268400000|2023-11-06 11:00:00|23.7|21.88|23.63|21.82|23.78|21.95|23.53|21.72|0 1699272000000|2023-11-06 12:00:00|23.64|21.84|23.71|21.88|23.83|22|23.6|21.78|0 1699275600000|2023-11-06 13:00:00|23.69|21.87|23.76|21.94|23.95|22.11|23.66|21.84|0 1699279200000|2023-11-06 14:00:00|23.75|21.92|23.73|21.9|23.96|22.12|23.35|21.56|0 1699282800000|2023-11-06 15:00:00|23.67|21.85|23.01|21.24|24.11|22.26|22.93|21.17|0 1699286400000|2023-11-06 16:00:00|23.02|21.25|22.93|21.17|23.2|21.42|22.82|21.06|0 1699290000000|2023-11-06 17:00:00|22.92|21.16|23.03|21.26|23.29|21.5|22.89|21.13|0 1699293600000|2023-11-06 18:00:00|23.02|21.25|23.36|21.56|24.29|22.42|23.02|21.25|0 1699297200000|2023-11-06 19:00:00|23.35|21.55|22.95|21.18|23.67|21.85|22.91|21.15|0 1699300800000|2023-11-06 20:00:00|22.93|21.17|22.67|20.93|23.14|21.36|22.63|20.89|0 1699304400000|2023-11-06 21:00:00|22.62|20.88|22.65|20.91|22.8|21.05|22.54|20.81|0 1699308000000|2023-11-06 22:00:00|22.63|20.9|22.63|20.89|22.64|20.9|22.61|20.87|0 1699311600000|2023-11-06 23:00:00|22.67|20.92|22.84|21.08|22.91|21.15|22.67|20.92|0 1699315200000|2023-11-07 00:00:00|22.82|21.07|22.88|21.12|22.91|21.15|22.79|21.04|0 1699318800000|2023-11-07 01:00:00|22.89|21.13|22.78|21.03|22.95|21.18|22.69|20.94|0 1699322400000|2023-11-07 02:00:00|22.79|21.04|23.1|21.32|23.13|21.35|22.74|20.99|0 1699326000000|2023-11-07 03:00:00|23.11|21.33|23.11|21.34|23.19|21.4|23.02|21.25|0 1699329600000|2023-11-07 04:00:00|23.13|21.35|23.17|21.39|23.19|21.4|23.1|21.32|0 1699333200000|2023-11-07 05:00:00|23.16|21.38|23.11|21.33|23.25|21.46|23.1|21.32|0 1699336800000|2023-11-07 06:00:00|23.12|21.34|23.27|21.48|23.4|21.6|23.08|21.31|0 1699340400000|2023-11-07 07:00:00|23.29|21.49|23.12|21.34|23.34|21.54|23.04|21.27|0 1699344000000|2023-11-07 08:00:00|23.13|21.35|22.77|21.02|23.19|21.4|22.69|20.95|0 1699347600000|2023-11-07 09:00:00|22.76|21.01|23.06|21.29|23.08|21.3|22.75|21|0 1699351200000|2023-11-07 10:00:00|23.07|21.3|22.89|21.13|23.12|21.34|22.75|21|0 1699354800000|2023-11-07 11:00:00|22.9|21.14|23.07|21.29|23.34|21.55|22.86|21.1|0 1699358400000|2023-11-07 12:00:00|23.08|21.31|22.87|21.11|23.11|21.33|22.87|21.11|0 1699362000000|2023-11-07 13:00:00|22.88|21.12|22.75|21|23.07|21.3|22.64|20.9|0 1699365600000|2023-11-07 14:00:00|22.76|21.01|23.2|21.42|23.27|21.48|22.52|20.79|0 1699369200000|2023-11-07 15:00:00|23.21|21.43|22.35|20.63|23.29|21.5|22.2|20.5|0 1699372800000|2023-11-07 16:00:00|22.33|20.61|22.85|21.09|23.25|21.46|22.32|20.6|0 1699376400000|2023-11-07 17:00:00|22.86|21.1|22.91|21.15|23.36|21.56|22.86|21.1|0 1699380000000|2023-11-07 18:00:00|22.92|21.16|22.66|20.92|22.99|21.22|22.54|20.81|0 1699383600000|2023-11-07 19:00:00|22.65|20.9|22.82|21.07|22.87|21.11|22.54|20.8|0 1699387200000|2023-11-07 20:00:00|22.83|21.08|22.84|21.08|23.18|21.4|22.28|20.57|0 1699390800000|2023-11-07 21:00:00|22.85|21.09|22.54|20.81|22.85|21.09|22.53|20.8|0 1699394400000|2023-11-07 22:00:00|22.55|20.82|22.54|20.8|22.57|20.83|22.52|20.79|0 1699398000000|2023-11-07 23:00:00|22.57|20.81|22.64|20.9|22.68|20.93|22.56|20.81|0 1699401600000|2023-11-08 00:00:00|22.65|20.91|22.67|20.93|22.7|20.95|22.56|20.82|0 1699405200000|2023-11-08 01:00:00|22.68|20.94|22.27|20.56|22.96|21.19|22.23|20.52|0 1699408800000|2023-11-08 02:00:00|22.26|20.54|22.16|20.45|22.35|20.63|22.14|20.44|0 1699412400000|2023-11-08 03:00:00|22.17|20.46|22.39|20.67|22.47|20.74|22.14|20.44|0 1699416000000|2023-11-08 04:00:00|22.38|20.66|22.31|20.59|22.39|20.67|22.28|20.57|0 1699419600000|2023-11-08 05:00:00|22.29|20.58|22.43|20.7|22.45|20.73|22.27|20.55|0 1699423200000|2023-11-08 06:00:00|22.44|20.72|22.48|20.75|22.53|20.8|22.37|20.65|0 1699426800000|2023-11-08 07:00:00|22.5|20.77|22.53|20.8|22.56|20.82|22.07|20.37|0 1699430400000|2023-11-08 08:00:00|22.52|20.79|22.3|20.59|22.59|20.85|22.2|20.49|0 1699434000000|2023-11-08 09:00:00|22.34|20.62|21.94|20.25|22.42|20.69|21.83|20.16|0 1699437600000|2023-11-08 10:00:00|21.95|20.26|21.89|20.21|22.05|20.35|21.84|20.16|0 1699441200000|2023-11-08 11:00:00|21.88|20.19|21.73|20.05|21.89|20.21|21.64|19.98|0 1699444800000|2023-11-08 12:00:00|21.7|20.03|21.66|20|21.93|20.24|21.63|19.96|0 1699448400000|2023-11-08 13:00:00|21.65|19.99|21.62|19.95|21.78|20.1|21.5|19.84|0 1699452000000|2023-11-08 14:00:00|21.6|19.94|21.56|19.9|21.7|20.03|21.19|19.56|0 1699455600000|2023-11-08 15:00:00|21.51|19.86|21.74|20.07|22|20.3|21.26|19.62|0 1699459200000|2023-11-08 16:00:00|21.73|20.06|21.79|20.12|21.93|20.25|21.39|19.74|0 1699462800000|2023-11-08 17:00:00|21.78|20.11|21.89|20.21|22.41|20.68|21.77|20.09|0 1699466400000|2023-11-08 18:00:00|21.91|20.22|21.51|19.86|22|20.3|21.44|19.79|0 1699470000000|2023-11-08 19:00:00|21.5|19.84|21.55|19.89|21.92|20.23|21.19|19.56|0 1699473600000|2023-11-08 20:00:00|21.53|19.88|20.93|19.32|21.56|19.9|20.73|19.13|0 1699477200000|2023-11-08 21:00:00|20.98|19.36|21.24|19.6|21.26|19.63|20.98|19.36|0 1699480800000|2023-11-08 22:00:00|21.25|19.61|21.28|19.64|21.28|19.64|21.21|19.58|0 1699484400000|2023-11-08 23:00:00|21.32|19.68|21.26|19.63|21.4|19.75|21.26|19.63|0 1699488000000|2023-11-09 00:00:00|21.25|19.61|21.28|19.64|21.34|19.69|21.19|19.56|0 1699491600000|2023-11-09 01:00:00|21.27|19.63|20.85|19.24|21.28|19.64|20.75|19.15|0 1699495200000|2023-11-09 02:00:00|20.83|19.25|20.89|19.28|20.89|19.28|20.77|19.17|0 1699498800000|2023-11-09 03:00:00|20.88|19.27|20.94|19.33|20.98|19.37|20.87|19.27|0 1699502400000|2023-11-09 04:00:00|20.93|19.32|20.81|19.21|20.93|19.32|20.81|19.21|0 1699506000000|2023-11-09 05:00:00|20.82|19.22|20.86|19.26|20.87|19.27|20.71|19.12|0 1699509600000|2023-11-09 06:00:00|20.87|19.27|20.64|19.05|20.9|19.29|20.62|19.04|0 1699513200000|2023-11-09 07:00:00|20.63|19.11|20.71|19.11|20.82|19.22|20.63|19.06|0 1699516800000|2023-11-09 08:00:00|20.73|19.14|20.6|19.01|20.94|19.33|20.38|18.81|0 1699520400000|2023-11-09 09:00:00|20.61|19.03|20.58|18.99|20.76|19.16|20.49|18.91|0 1699524000000|2023-11-09 10:00:00|20.59|19|20.15|18.6|20.6|19.02|20.11|18.56|0 1699527600000|2023-11-09 11:00:00|20.14|18.59|20.66|19.08|20.79|19.19|20.13|18.58|0 1699531200000|2023-11-09 12:00:00|20.65|19.06|20.45|18.87|20.65|19.06|20.45|18.87|0 1699534800000|2023-11-09 13:00:00|20.46|18.89|20.2|18.64|20.47|18.89|20.14|18.59|0 1699538400000|2023-11-09 14:00:00|20.18|18.63|20.37|18.81|20.99|19.37|20.1|18.55|0 1699542000000|2023-11-09 15:00:00|20.3|18.74|20.77|19.17|21.25|19.62|20.23|18.67|0 1699545600000|2023-11-09 16:00:00|20.78|19.19|20.57|18.99|20.91|19.3|20.34|18.77|0 1699549200000|2023-11-09 17:00:00|20.61|19.03|20.66|19.07|20.91|19.3|20.53|18.95|0 1699552800000|2023-11-09 18:00:00|20.67|19.08|21.53|19.87|22.49|20.01|20.62|18.59|0 1699556400000|2023-11-09 19:00:00|21.54|19.89|23.49|21.68|23.54|21.73|18.73|17.23|0 1699560000000|2023-11-09 20:00:00|23.48|21.69|23.3|21.5|23.68|21.86|23.07|21.3|0 1699563600000|2023-11-09 21:00:00|23.26|21.47|23.13|21.35|23.28|21.49|23.05|21.28|0 1699567200000|2023-11-09 22:00:00|23.14|21.36|23.14|21.36|23.18|21.4|23.09|21.32|0 1699570800000|2023-11-09 23:00:00|23.15|21.37|23.38|21.58|23.53|21.72|23.13|21.36|0 1699574400000|2023-11-10 00:00:00|23.39|21.59|23.35|21.56|23.68|21.85|23.35|21.56|0 1699578000000|2023-11-10 01:00:00|23.37|21.57|23.21|21.42|23.38|21.58|23.14|21.36|0 1699581600000|2023-11-10 02:00:00|23.22|21.43|22.93|21.16|23.53|21.72|22.85|21.09|0 1699585200000|2023-11-10 03:00:00|22.91|21.15|22.89|21.13|22.94|21.18|22.84|21.09|0 1699588800000|2023-11-10 04:00:00|22.9|21.14|22.76|21.01|22.9|21.14|22.72|20.97|0 1699592400000|2023-11-10 05:00:00|22.75|21|22.74|20.99|22.86|21.1|22.67|20.93|0 1699596000000|2023-11-10 06:00:00|22.75|21|22.69|20.94|22.81|21.06|22.63|20.89|0 1699599600000|2023-11-10 07:00:00|22.7|20.95|22.44|20.71|22.71|20.97|22.37|20.65|0 1699603200000|2023-11-10 08:00:00|22.41|20.69|22.71|20.97|22.81|21.06|22.09|20.39|0 1699606800000|2023-11-10 09:00:00|22.7|20.95|22.58|20.84|23.15|21.37|22.56|20.82|0 1699610400000|2023-11-10 10:00:00|22.57|20.83|22.8|21.05|23|21.23|22.56|20.82|0 1699614000000|2023-11-10 11:00:00|22.83|21.07|22.81|21.06|23.12|21.34|22.79|21.03|0 1699617600000|2023-11-10 12:00:00|22.82|21.08|22.27|20.56|22.91|21.15|22.22|20.51|0 1699621200000|2023-11-10 13:00:00|22.26|20.55|21.99|20.3|22.4|20.68|21.75|20.08|0 1699624800000|2023-11-10 14:00:00|21.98|20.29|21.42|19.78|22.44|20.72|21.28|19.64|0 1699628400000|2023-11-10 15:00:00|21.41|19.76|21.38|19.74|22.1|20.4|21.25|19.62|0 1699632000000|2023-11-10 16:00:00|21.4|19.75|20.35|18.78|21.59|19.93|20.29|18.73|0 1699635600000|2023-11-10 17:00:00|20.34|18.77|19.93|18.39|20.55|18.97|19.63|18.12|0 1699639200000|2023-11-10 18:00:00|19.94|18.4|19.59|18.09|20.2|18.65|19.44|17.94|0 1699642800000|2023-11-10 19:00:00|19.58|18.08|19.53|18.02|19.78|18.25|19.41|17.91|0 1699646400000|2023-11-10 20:00:00|19.54|18.03|19.24|17.74|19.55|18.04|19.14|17.64|0 1699650000000|2023-11-10 21:00:00|19.16|17.66|19.21|17.71|19.26|17.76|19.07|17.57|0 1699837200000|2023-11-13 01:00:00|19.81|18.21|19.76|18.24|19.88|18.29|19.75|18.2|0 1699840800000|2023-11-13 02:00:00|19.77|18.25|19.96|18.43|19.98|18.44|19.71|18.19|0 1699844400000|2023-11-13 03:00:00|19.97|18.44|20.05|18.51|20.14|18.59|19.97|18.44|0 1699848000000|2023-11-13 04:00:00|20.06|18.52|20.1|18.55|20.13|18.58|20.04|18.5|0 1699851600000|2023-11-13 05:00:00|20.09|18.54|20.03|18.49|20.15|18.6|19.92|18.39|0 1699855200000|2023-11-13 06:00:00|20.04|18.5|19.81|18.28|20.06|18.51|19.8|18.28|0 1699858800000|2023-11-13 07:00:00|19.82|18.3|19.86|18.34|20.01|18.47|16.1|14.6|0 1699862400000|2023-11-13 08:00:00|19.85|18.32|19.72|18.2|20.01|18.47|19.71|18.19|0 1699866000000|2023-11-13 09:00:00|19.71|18.19|19.6|18.09|19.89|18.36|19.56|18.05|0 1699869600000|2023-11-13 10:00:00|19.62|18.11|19.46|17.96|19.74|18.22|19.43|17.93|0 1699873200000|2023-11-13 11:00:00|19.45|17.95|19.49|17.99|19.67|18.16|19.43|17.93|0 1699876800000|2023-11-13 12:00:00|19.48|17.98|20.09|18.55|20.92|19.31|19.47|17.97|0 1699880400000|2023-11-13 13:00:00|20.1|18.56|20.4|18.83|20.46|18.88|19.92|18.39|0 1699884000000|2023-11-13 14:00:00|20.37|18.8|20.57|18.99|20.97|19.35|20.23|18.68|0 1699887600000|2023-11-13 15:00:00|20.61|19.02|19.96|18.42|23.18|21.39|16.7|15.2|0 1699891200000|2023-11-13 16:00:00|19.95|18.41|19.36|17.86|20.04|18.5|19.22|17.72|0 1699894800000|2023-11-13 17:00:00|19.35|17.85|19.32|17.82|19.81|18.29|19.11|17.61|0 1699898400000|2023-11-13 18:00:00|19.31|17.81|19.31|17.81|19.6|18.09|19.09|17.59|0 1699902000000|2023-11-13 19:00:00|19.32|17.82|19.28|17.78|19.36|17.86|19.05|17.55|0 1699905600000|2023-11-13 20:00:00|19.3|17.8|19.42|17.92|19.47|17.97|19.13|17.63|0 1699909200000|2023-11-13 21:00:00|19.45|17.95|19.36|17.76|19.45|17.95|19.35|17.76|0 1699912800000|2023-11-13 22:00:00|19.37|17.77|19.37|17.77|19.4|17.8|19.36|17.76|0 1699916400000|2023-11-13 23:00:00|19.38|17.78|19.36|17.76|19.42|17.82|19.35|17.75|0 1699920000000|2023-11-14 00:00:00|19.37|17.77|19.39|17.79|19.45|17.85|19.34|17.74|0 1699923600000|2023-11-14 01:00:00|19.38|17.78|19.67|18.15|19.69|18.18|19.33|17.74|0 1699927200000|2023-11-14 02:00:00|19.64|18.13|19.67|18.16|19.7|18.19|19.58|18.08|0 1699930800000|2023-11-14 03:00:00|19.68|18.17|19.58|18.07|19.74|18.22|19.57|18.06|0 1699934400000|2023-11-14 04:00:00|19.59|18.08|19.61|18.1|19.62|18.11|19.54|18.04|0 1699938000000|2023-11-14 05:00:00|19.62|18.11|19.66|18.14|19.68|18.17|19.62|18.11|0 1699941600000|2023-11-14 06:00:00|19.67|18.15|19.59|18.08|19.71|18.2|19.55|18.05|0 1699945200000|2023-11-14 07:00:00|19.6|18.09|19.43|17.93|19.65|18.14|19.42|17.92|0 1699948800000|2023-11-14 08:00:00|19.42|17.92|19.47|17.97|19.59|18.08|19.39|17.89|0 1699952400000|2023-11-14 09:00:00|19.49|17.99|19.37|17.87|19.51|18.01|19.26|17.76|0 1699956000000|2023-11-14 10:00:00|19.35|17.85|19.44|17.94|19.48|17.98|19.12|17.62|0 1699959600000|2023-11-14 11:00:00|19.43|17.93|19.37|17.87|19.55|18.05|19.26|17.76|0 1699963200000|2023-11-14 12:00:00|19.38|17.88|19.41|17.91|19.59|18.08|19.35|17.85|0 1699966800000|2023-11-14 13:00:00|19.4|17.9|17.3|15.8|19.47|17.97|14.47|12.97|0 1699970400000|2023-11-14 14:00:00|17.32|15.82|17.04|15.54|17.53|16.03|17.01|15.51|0 1699974000000|2023-11-14 15:00:00|17.03|15.53|17.18|15.68|17.75|16.25|16.84|15.34|0 1699977600000|2023-11-14 16:00:00|17.17|15.67|17.54|16.04|17.86|16.36|16.89|15.39|0 1699981200000|2023-11-14 17:00:00|17.53|16.03|17.1|15.6|17.75|16.25|17.08|15.58|0 1699984800000|2023-11-14 18:00:00|17.09|15.59|17.51|16.01|17.51|16.01|17.07|15.57|0 1699988400000|2023-11-14 19:00:00|17.52|16.02|17.16|15.66|17.73|16.23|17.14|15.64|0 1699992000000|2023-11-14 20:00:00|17.17|15.67|18.73|15.87|18.9|16.62|17.01|15.51|0 1699995600000|2023-11-14 21:00:00|18.75|15.89|17.93|16.33|18.75|16.38|17.88|15.59|0 1699999200000|2023-11-14 22:00:00|17.94|16.34|17.88|16.28|17.95|16.35|17.87|16.27|0 1700002800000|2023-11-14 23:00:00|17.85|16.25|17.83|16.23|17.9|16.3|17.72|16.12|0 1700006400000|2023-11-15 00:00:00|17.82|16.22|17.85|16.25|17.92|16.32|17.8|16.2|0 1700010000000|2023-11-15 01:00:00|17.84|16.24|17.78|16.28|17.88|16.37|17.75|16.18|0 1700013600000|2023-11-15 02:00:00|17.77|16.27|17.55|16.05|17.81|16.31|17.55|16.05|0 1700017200000|2023-11-15 03:00:00|17.56|16.06|17.54|16.04|17.61|16.11|17.5|16|0 1700020800000|2023-11-15 04:00:00|17.53|16.03|17.58|16.08|17.59|16.09|17.51|16.01|0 1700024400000|2023-11-15 05:00:00|17.59|16.09|17.48|15.98|17.6|16.1|17.4|15.9|0 1700028000000|2023-11-15 06:00:00|17.49|15.99|17.44|15.94|17.54|16.04|17.36|15.86|0 1700031600000|2023-11-15 07:00:00|17.43|15.93|17.62|16.12|17.65|16.15|17.4|15.9|0 1700035200000|2023-11-15 08:00:00|17.61|16.11|17.46|15.96|17.73|16.23|17.45|15.95|0 1700038800000|2023-11-15 09:00:00|17.47|15.97|17.78|16.28|17.85|16.35|17.45|15.95|0 1700042400000|2023-11-15 10:00:00|17.79|16.29|17.57|16.07|17.81|16.31|17.48|15.98|0 1700046000000|2023-11-15 11:00:00|17.56|16.06|17.46|15.96|17.72|16.22|17.45|15.95|0 1700049600000|2023-11-15 12:00:00|17.47|15.97|17.68|16.18|17.84|16.34|17.34|15.84|0 1700053200000|2023-11-15 13:00:00|17.67|16.17|17.62|16.12|17.96|16.46|17.4|15.9|0 1700056800000|2023-11-15 14:00:00|17.59|16.09|17.62|16.12|17.9|16.4|17.44|15.94|0 1700060400000|2023-11-15 15:00:00|17.61|16.11|17.61|16.11|17.67|16.17|17.27|15.77|0 1700064000000|2023-11-15 16:00:00|17.59|16.09|17.93|16.43|18.01|16.51|17.47|15.97|0 1700067600000|2023-11-15 17:00:00|17.94|16.44|17.96|16.46|18.05|16.55|17.73|16.23|0 1700071200000|2023-11-15 18:00:00|17.99|16.49|17.79|16.29|18.34|16.84|17.75|16.25|0 1700074800000|2023-11-15 19:00:00|17.77|16.27|17.76|16.26|18.01|16.51|17.59|16.09|0 1700078400000|2023-11-15 20:00:00|17.77|16.27|17.64|16.14|18.15|16.65|17.62|16.12|0 1700082000000|2023-11-15 21:00:00|17.65|16.15|17.93|16.33|18|16.46|17.65|16.15|0 1700085600000|2023-11-15 22:00:00|17.94|16.34|17.94|16.34|17.97|16.37|17.93|16.33|0 1700089200000|2023-11-15 23:00:00|17.9|16.3|17.82|16.22|17.94|16.34|17.82|16.22|0 1700092800000|2023-11-16 00:00:00|17.83|16.23|17.72|16.12|17.84|16.24|17.68|16.08|0 1700096400000|2023-11-16 01:00:00|17.73|16.13|18.03|16.53|18.03|16.53|17.72|16.12|0 1700100000000|2023-11-16 02:00:00|18.02|16.52|18.04|16.54|18.12|16.62|17.92|16.42|0 1700103600000|2023-11-16 03:00:00|18.03|16.53|18.02|16.52|18.04|16.54|17.92|16.42|0 1700107200000|2023-11-16 04:00:00|18.01|16.51|17.88|16.38|18.03|16.53|17.86|16.36|0 1700110800000|2023-11-16 05:00:00|17.87|16.37|18.07|16.57|18.11|16.61|17.73|16.23|0 1700114400000|2023-11-16 06:00:00|18.08|16.58|17.95|16.45|18.08|16.58|17.94|16.44|0 1700118000000|2023-11-16 07:00:00|17.94|16.44|17.71|16.21|18.06|16.56|17.59|16.09|0 1700121600000|2023-11-16 08:00:00|17.7|16.2|17.64|16.14|17.78|16.28|17.6|16.1|0 1700125200000|2023-11-16 09:00:00|17.66|16.16|17.71|16.21|17.75|16.25|17.5|16|0 1700128800000|2023-11-16 10:00:00|17.72|16.22|17.63|16.13|17.75|16.25|17.53|16.03|0 1700132400000|2023-11-16 11:00:00|17.64|16.14|17.59|16.09|17.7|16.2|17.54|16.04|0 1700136000000|2023-11-16 12:00:00|17.58|16.08|17.88|16.38|17.93|16.43|17.58|16.08|0 1700139600000|2023-11-16 13:00:00|17.87|16.37|17.42|15.92|17.98|16.48|17.4|15.9|0 1700143200000|2023-11-16 14:00:00|17.43|15.93|17.25|15.75|17.9|16.4|17.21|15.71|0 1700146800000|2023-11-16 15:00:00|17.24|15.74|17.76|16.26|17.86|16.36|17.2|15.7|0 1700150400000|2023-11-16 16:00:00|17.77|16.27|17.8|16.3|18.09|16.59|17.66|16.16|0 1700154000000|2023-11-16 17:00:00|17.78|16.28|17.49|15.99|17.82|16.32|17.31|15.81|0 1700157600000|2023-11-16 18:00:00|17.48|15.98|17.69|16.19|17.83|16.33|17.44|15.94|0 1700161200000|2023-11-16 19:00:00|17.68|16.18|17.28|15.78|17.74|16.24|17.18|15.68|0 1700164800000|2023-11-16 20:00:00|17.29|15.79|17|15.5|17.37|15.87|16.99|15.49|0 1700168400000|2023-11-16 21:00:00|17.01|15.51|16.84|15.24|17.05|15.53|16.82|15.22|0 1700172000000|2023-11-16 22:00:00|16.85|15.25|16.86|15.26|16.88|15.28|16.85|15.25|0 1700175600000|2023-11-16 23:00:00|16.87|15.27|17|15.4|17|15.4|16.87|15.27|0 1700179200000|2023-11-17 00:00:00|16.99|15.39|16.92|15.32|17.01|15.41|16.88|15.28|0 1700182800000|2023-11-17 01:00:00|16.93|15.33|17.42|15.92|17.5|15.97|16.89|15.29|0 1700186400000|2023-11-17 02:00:00|17.43|15.93|17.37|15.87|17.46|15.96|17.35|15.85|0 1700190000000|2023-11-17 03:00:00|17.36|15.86|17.28|15.78|17.36|15.86|17.26|15.76|0 1700193600000|2023-11-17 04:00:00|17.27|15.77|17.34|15.84|17.37|15.87|17.27|15.77|0 1700197200000|2023-11-17 05:00:00|17.35|15.85|17.41|15.91|17.48|15.98|17.34|15.84|0 1700200800000|2023-11-17 06:00:00|17.4|15.9|17.38|15.88|17.45|15.95|17.37|15.87|0 1700204400000|2023-11-17 07:00:00|17.39|15.89|17.39|15.89|18.38|16.88|17.37|15.87|0 1700208000000|2023-11-17 08:00:00|17.4|15.9|17.2|15.7|17.45|15.95|17.09|15.59|0 1700211600000|2023-11-17 09:00:00|17.21|15.71|17.25|15.75|17.3|15.8|17.07|15.57|0 1700215200000|2023-11-17 10:00:00|17.26|15.76|17.1|15.6|17.27|15.77|17.02|15.52|0 1700218800000|2023-11-17 11:00:00|17.09|15.59|17.14|15.64|17.27|15.77|17.09|15.59|0 1700222400000|2023-11-17 12:00:00|17.13|15.63|17.25|15.75|17.47|15.97|16.99|15.49|0 1700226000000|2023-11-17 13:00:00|17.24|15.74|17.33|15.83|17.37|15.87|17.04|15.54|0 1700229600000|2023-11-17 14:00:00|17.34|15.84|17.04|15.54|17.84|16.34|17.03|15.53|0 1700233200000|2023-11-17 15:00:00|17.06|15.56|17.21|15.71|17.34|15.84|16.94|15.44|0 1700236800000|2023-11-17 16:00:00|17.2|15.7|17.14|15.64|17.48|15.98|17.14|15.64|0 1700240400000|2023-11-17 17:00:00|17.15|15.65|17.04|15.54|17.21|15.71|16.96|15.46|0 1700244000000|2023-11-17 18:00:00|17.03|15.53|16.8|15.3|17.12|15.62|16.79|15.29|0 1700247600000|2023-11-17 19:00:00|16.81|15.31|16.83|15.33|16.95|15.45|16.67|15.17|0 1700251200000|2023-11-17 20:00:00|16.82|15.32|17.33|15.83|17.57|16.07|16.78|15.28|0 1700254800000|2023-11-17 21:00:00|17.35|15.85|17.49|15.89|17.49|15.95|17.31|15.81|0 1700442000000|2023-11-20 01:00:00|17.27|15.67|17.24|15.74|17.28|15.78|17.21|15.64|0 1700445600000|2023-11-20 02:00:00|17.23|15.73|17.16|15.66|17.24|15.74|17.14|15.64|0 1700449200000|2023-11-20 03:00:00|17.17|15.67|17.24|15.74|17.24|15.74|17.15|15.65|0 1700452800000|2023-11-20 04:00:00|17.23|15.73|17.24|15.74|17.24|15.74|17.19|15.69|0 1700456400000|2023-11-20 05:00:00|17.23|15.73|17.34|15.84|17.34|15.84|17.19|15.69|0 1700460000000|2023-11-20 06:00:00|17.33|15.83|17.3|15.8|17.33|15.83|17.29|15.79|0 1700463600000|2023-11-20 07:00:00|17.29|15.79|16.83|15.33|17.31|15.81|16.81|15.31|0 1700467200000|2023-11-20 08:00:00|16.8|15.3|16.76|15.26|16.84|15.34|16.69|15.19|0 1700470800000|2023-11-20 09:00:00|16.75|15.25|16.45|14.95|16.75|15.25|16.44|14.94|0 1700474400000|2023-11-20 10:00:00|16.44|14.94|16.55|15.05|16.62|15.12|16.4|14.9|0 1700478000000|2023-11-20 11:00:00|16.56|15.06|16.52|15.02|16.63|15.13|16.45|14.95|0 1700481600000|2023-11-20 12:00:00|16.53|15.03|16.73|15.23|16.76|15.26|16.49|14.99|0 1700485200000|2023-11-20 13:00:00|16.74|15.24|16.54|15.04|16.78|15.28|16.49|14.99|0 1700488800000|2023-11-20 14:00:00|16.53|15.03|16.19|14.69|16.73|15.23|16.19|14.69|0 1700492400000|2023-11-20 15:00:00|16.18|14.68|16.24|14.74|16.68|15.18|16.13|14.63|0 1700496000000|2023-11-20 16:00:00|16.23|14.73|16.18|14.68|16.27|14.77|16.14|14.64|0 1700499600000|2023-11-20 17:00:00|16.19|14.69|16.44|14.94|16.48|14.98|16.07|14.57|0 1700503200000|2023-11-20 18:00:00|16.42|14.92|16.37|14.87|16.44|14.94|16.07|14.57|0 1700506800000|2023-11-20 19:00:00|16.36|14.86|16.38|14.88|16.44|14.94|16.18|14.68|0 1700510400000|2023-11-20 20:00:00|16.39|14.89|16.38|14.88|16.81|15.31|16.26|14.76|0 1700514000000|2023-11-20 21:00:00|16.36|14.86|16.47|14.87|16.57|15.04|16.36|14.86|0 1700517600000|2023-11-20 22:00:00|16.48|14.88|16.44|14.84|16.48|14.88|16.44|14.84|0 1700521200000|2023-11-20 23:00:00|16.43|14.83|16.35|14.75|16.48|14.88|16.35|14.75|0 1700524800000|2023-11-21 00:00:00|16.36|14.76|16.33|14.73|16.42|14.82|16.28|14.68|0 1700528400000|2023-11-21 01:00:00|16.34|14.74|16.29|14.79|16.37|14.8|16.21|14.67|0 1700532000000|2023-11-21 02:00:00|16.3|14.8|16.24|14.74|16.32|14.82|16.24|14.74|0 1700535600000|2023-11-21 03:00:00|16.25|14.75|16.24|14.74|16.26|14.76|16.18|14.68|0 1700539200000|2023-11-21 04:00:00|16.23|14.73|16.27|14.77|16.3|14.8|16.23|14.73|0 1700542800000|2023-11-21 05:00:00|16.28|14.78|16.29|14.79|16.31|14.81|16.23|14.73|0 1700546400000|2023-11-21 06:00:00|16.28|14.78|16.27|14.77|16.38|14.88|16.27|14.77|0 1700550000000|2023-11-21 07:00:00|16.26|14.76|16.46|14.96|16.48|14.98|16.26|14.76|0 1700553600000|2023-11-21 08:00:00|16.45|14.95|16.45|14.95|16.49|14.99|16.36|14.86|0 1700557200000|2023-11-21 09:00:00|16.46|14.96|16.54|15.04|16.56|15.06|16.36|14.86|0 1700560800000|2023-11-21 10:00:00|16.55|15.05|16.46|14.96|16.56|15.06|16.36|14.86|0 1700564400000|2023-11-21 11:00:00|16.45|14.95|16.27|14.77|16.53|15.03|16.2|14.7|0 1700568000000|2023-11-21 12:00:00|16.26|14.76|16.34|14.84|16.36|14.86|16.13|14.63|0 1700571600000|2023-11-21 13:00:00|16.35|14.85|16.42|14.92|16.44|14.94|16.2|14.7|0 1700575200000|2023-11-21 14:00:00|16.43|14.93|16.65|15.15|16.68|15.18|16.4|14.9|0 1700578800000|2023-11-21 15:00:00|16.63|15.13|16.39|14.89|16.92|15.42|16.37|14.87|0 1700582400000|2023-11-21 16:00:00|16.4|14.9|16.31|14.81|16.55|15.05|16.3|14.8|0 1700586000000|2023-11-21 17:00:00|16.3|14.8|15.92|14.42|16.35|14.85|15.9|14.4|0 1700589600000|2023-11-21 18:00:00|15.91|14.41|16.29|14.79|16.52|15.02|15.91|14.41|0 1700593200000|2023-11-21 19:00:00|16.3|14.8|16.27|14.77|16.45|14.95|16.2|14.7|0 1700596800000|2023-11-21 20:00:00|16.28|14.78|16.25|14.75|16.42|14.92|16.16|14.66|0 1700600400000|2023-11-21 21:00:00|16.34|14.84|16.44|14.84|16.81|15.21|16.32|14.73|0 1700604000000|2023-11-21 22:00:00|16.43|14.83|16.39|14.79|16.45|14.85|16.36|14.76|0 1700607600000|2023-11-21 23:00:00|16.45|14.85|16.51|14.91|16.6|15|16.45|14.85|0 1700611200000|2023-11-22 00:00:00|16.52|14.92|16.39|14.79|16.52|14.92|16.38|14.78|0 1700614800000|2023-11-22 01:00:00|16.38|14.78|15.78|14.28|16.44|14.84|15.74|14.24|0 1700618400000|2023-11-22 02:00:00|15.79|14.29|15.68|14.18|15.81|14.31|15.64|14.14|0 1700622000000|2023-11-22 03:00:00|15.67|14.17|15.75|14.25|15.78|14.28|15.65|14.15|0 1700625600000|2023-11-22 04:00:00|15.76|14.26|15.74|14.24|15.78|14.28|15.74|14.24|0 1700629200000|2023-11-22 05:00:00|15.73|14.23|15.8|14.3|15.81|14.31|15.68|14.18|0 1700632800000|2023-11-22 06:00:00|15.81|14.31|15.83|14.33|15.9|14.4|15.79|14.29|0 1700636400000|2023-11-22 07:00:00|15.82|14.32|15.75|14.25|15.88|14.38|15.73|14.23|0 1700640000000|2023-11-22 08:00:00|15.76|14.26|15.73|14.23|15.82|14.32|15.62|14.12|0 1700643600000|2023-11-22 09:00:00|15.74|14.24|15.66|14.16|15.74|14.24|15.58|14.08|0 1700647200000|2023-11-22 10:00:00|15.67|14.17|15.39|13.89|15.67|14.17|15.39|13.89|0 1700650800000|2023-11-22 11:00:00|15.4|13.9|15.45|13.95|15.48|13.98|15.34|13.84|0 1700654400000|2023-11-22 12:00:00|15.46|13.96|15.7|14.2|15.73|14.23|15.28|13.78|0 1700658000000|2023-11-22 13:00:00|15.72|14.22|15.56|14.06|15.75|14.25|15.51|14.01|0 1700661600000|2023-11-22 14:00:00|15.54|14.04|15.67|14.17|15.89|14.39|15.05|13.55|0 1700665200000|2023-11-22 15:00:00|15.68|14.18|15.82|14.32|16|14.5|15.4|13.9|0 1700668800000|2023-11-22 16:00:00|15.81|14.31|15.46|13.96|15.84|14.34|15.44|13.94|0 1700672400000|2023-11-22 17:00:00|15.45|13.95|15.6|14.1|15.77|14.27|15.32|13.82|0 1700676000000|2023-11-22 18:00:00|15.59|14.09|15.53|14.03|15.63|14.13|15.42|13.92|0 1700679600000|2023-11-22 19:00:00|15.52|14.02|15.67|14.17|16|14.5|15.41|13.91|0 1700683200000|2023-11-22 20:00:00|15.68|14.18|15.6|14.1|15.72|14.22|15.49|13.99|0 1700686800000|2023-11-22 21:00:00|15.61|14.11|15.65|14.05|15.67|14.15|15.56|14.03|0 1700722800000|2023-11-23 07:00:00|15.78|14.28|15.78|14.28|15.8|14.3|15.73|14.23|0 1700726400000|2023-11-23 08:00:00|15.79|14.29|15.74|14.24|15.9|14.4|15.73|14.23|0 1700730000000|2023-11-23 09:00:00|15.73|14.23|15.75|14.25|15.83|14.33|15.71|14.21|0 1700733600000|2023-11-23 10:00:00|15.74|14.24|15.82|14.32|15.87|14.37|15.71|14.21|0 1700737200000|2023-11-23 11:00:00|15.81|14.31|16.01|14.51|16.03|14.53|15.77|14.27|0 1700740800000|2023-11-23 12:00:00|16.02|14.52|16.05|14.55|16.07|14.57|15.94|14.44|0 1700744400000|2023-11-23 13:00:00|16.06|14.56|15.98|14.48|16.07|14.57|15.98|14.48|0 1700748000000|2023-11-23 14:00:00|15.99|14.49|16.02|14.52|16.05|14.55|15.93|14.43|0 1700751600000|2023-11-23 15:00:00|16.01|14.51|15.87|14.37|16.02|14.52|15.87|14.37|0 1700755200000|2023-11-23 16:00:00|15.88|14.38|16.09|14.59|16.12|14.62|15.87|14.37|0 1700787600000|2023-11-24 01:00:00|16.1|14.6|16.04|14.54|16.1|14.6|16.03|14.53|0 1700791200000|2023-11-24 02:00:00|16.05|14.55|16.08|14.58|16.12|14.62|16.04|14.54|0 1700794800000|2023-11-24 03:00:00|16.07|14.57|16.09|14.59|16.11|14.61|16.06|14.56|0 1700798400000|2023-11-24 04:00:00|16.08|14.58|16.09|14.59|16.11|14.61|16.08|14.58|0 1700802000000|2023-11-24 05:00:00|16.1|14.6|16.07|14.57|16.11|14.61|16.05|14.55|0 1700805600000|2023-11-24 06:00:00|16.08|14.58|16.06|14.56|16.1|14.6|16.05|14.55|0 1700809200000|2023-11-24 07:00:00|16.07|14.57|16.11|14.61|16.19|14.69|16.07|14.57|0 1700812800000|2023-11-24 08:00:00|16.13|14.63|16.11|14.61|16.15|14.65|16.03|14.53|0 1700816400000|2023-11-24 09:00:00|16.1|14.6|15.99|14.49|16.11|14.61|15.91|14.41|0 1700820000000|2023-11-24 10:00:00|16|14.5|15.93|14.43|16.04|14.54|15.92|14.42|0 1700823600000|2023-11-24 11:00:00|15.95|14.45|15.96|14.46|16.07|14.57|15.92|14.42|0 1700827200000|2023-11-24 12:00:00|15.95|14.45|15.96|14.46|15.98|14.48|15.88|14.38|0 1700830800000|2023-11-24 13:00:00|15.97|14.47|16.01|14.51|16.12|14.62|15.97|14.47|0 1700834400000|2023-11-24 14:00:00|16.02|14.52|15.85|14.35|16.04|14.54|15.81|14.31|0 1700838000000|2023-11-24 15:00:00|15.84|14.34|16.02|14.52|16.17|14.67|15.79|14.29|0 1700841600000|2023-11-24 16:00:00|16.03|14.53|15.91|14.41|16.09|14.59|15.81|14.31|0 1700845200000|2023-11-24 17:00:00|15.92|14.42|15.39|13.89|15.95|14.45|15.35|13.85|0 1700848800000|2023-11-24 18:00:00|15.38|13.88|16.22|13.14|16.23|13.97|15.32|13.14|0 1700852400000|2023-11-24 19:00:00|16.25|13.17|16.22|13.14|16.25|13.17|16.22|13.14|0 1700856000000|2023-11-24 20:00:00|16.18|13.1|16.24|13.16|16.25|13.17|16.18|13.1|0 1701046800000|2023-11-27 01:00:00|15.63|14.13|15.66|14.16|15.67|14.17|15.61|14.11|0 1701050400000|2023-11-27 02:00:00|15.65|14.15|15.77|14.27|15.79|14.29|15.65|14.15|0 1701054000000|2023-11-27 03:00:00|15.76|14.26|15.77|14.27|15.86|14.36|15.76|14.26|0 1701057600000|2023-11-27 04:00:00|15.78|14.28|15.78|14.28|15.79|14.29|15.75|14.25|0 1701061200000|2023-11-27 05:00:00|15.77|14.27|15.87|14.37|15.87|14.37|15.75|14.25|0 1701064800000|2023-11-27 06:00:00|15.86|14.36|15.77|14.27|15.86|14.36|15.73|14.23|0 1701068400000|2023-11-27 07:00:00|15.76|14.26|15.53|14.03|15.76|14.26|15.51|14.01|0 1701072000000|2023-11-27 08:00:00|15.52|14.02|15.47|13.97|15.56|14.06|15.4|13.9|0 1701075600000|2023-11-27 09:00:00|15.48|13.98|15.37|13.87|15.66|14.16|15.22|13.72|0 1701079200000|2023-11-27 10:00:00|15.36|13.86|15.85|14.35|15.87|14.37|15.06|13.56|0 1701082800000|2023-11-27 11:00:00|15.86|14.36|15.96|14.46|16.03|14.53|15.84|14.34|0 1701086400000|2023-11-27 12:00:00|15.95|14.45|15.95|14.45|15.99|14.49|15.85|14.35|0 1701090000000|2023-11-27 13:00:00|15.94|14.44|15.95|14.45|15.98|14.48|15.83|14.33|0 1701093600000|2023-11-27 14:00:00|15.94|14.44|15.57|14.07|16.13|14.63|15.57|14.07|0 1701097200000|2023-11-27 15:00:00|15.56|14.06|15.54|14.04|15.73|14.23|15.32|13.82|0 1701100800000|2023-11-27 16:00:00|15.55|14.05|15.23|13.73|15.73|14.23|15.12|13.62|0 1701104400000|2023-11-27 17:00:00|15.22|13.72|15.38|13.88|15.47|13.97|15.16|13.66|0 1701108000000|2023-11-27 18:00:00|15.39|13.89|15.39|13.89|15.45|13.95|15.28|13.78|0 1701111600000|2023-11-27 19:00:00|15.38|13.88|15.29|13.79|15.74|14.24|15.29|13.79|0 1701115200000|2023-11-27 20:00:00|15.28|13.78|15.31|13.81|15.37|13.87|15.05|13.55|0 1701118800000|2023-11-27 21:00:00|15.34|13.84|15.31|13.71|15.39|13.87|15.3|13.7|0 1701122400000|2023-11-27 22:00:00|15.32|13.72|15.3|13.7|15.32|13.72|15.29|13.69|0 1701126000000|2023-11-27 23:00:00|15.29|13.69|15.22|13.62|15.31|13.71|15.22|13.62|0 1701129600000|2023-11-28 00:00:00|15.23|13.63|15.28|13.68|15.36|13.76|15.23|13.63|0 1701133200000|2023-11-28 01:00:00|15.29|13.69|15.07|13.57|15.57|13.97|15.05|13.55|0 1701136800000|2023-11-28 02:00:00|15.06|13.56|15.03|13.53|15.07|13.57|14.99|13.49|0 1701140400000|2023-11-28 03:00:00|15.02|13.52|15.11|13.61|15.11|13.61|15.02|13.52|0 1701144000000|2023-11-28 04:00:00|15.1|13.6|15.1|13.6|15.13|13.63|15.09|13.59|0 1701147600000|2023-11-28 05:00:00|15.09|13.59|15.05|13.55|15.13|13.63|15.04|13.54|0 1701151200000|2023-11-28 06:00:00|15.06|13.56|15.13|13.63|15.17|13.67|14.98|13.48|0 1701154800000|2023-11-28 07:00:00|15.15|13.65|15.41|13.91|15.48|13.98|15.13|13.63|0 1701158400000|2023-11-28 08:00:00|15.4|13.9|15.42|13.92|15.56|14.06|15.36|13.86|0 1701162000000|2023-11-28 09:00:00|15.41|13.91|14.92|13.42|15.46|13.96|14.84|13.34|0 1701165600000|2023-11-28 10:00:00|14.91|13.41|14.9|13.4|14.97|13.47|14.88|13.38|0 1701169200000|2023-11-28 11:00:00|14.91|13.41|15.02|13.52|15.02|13.52|14.87|13.37|0 1701172800000|2023-11-28 12:00:00|15.01|13.51|15.15|13.65|15.16|13.66|14.95|13.45|0 1701176400000|2023-11-28 13:00:00|15.16|13.66|14.95|13.45|15.31|13.81|14.88|13.38|0 1701180000000|2023-11-28 14:00:00|14.96|13.46|15.13|13.63|15.18|13.68|14.85|13.35|0 1701183600000|2023-11-28 15:00:00|15.12|13.62|14.86|13.36|15.13|13.63|14.51|13.01|0 1701187200000|2023-11-28 16:00:00|14.85|13.35|14.97|13.47|15.01|13.51|14.69|13.19|0 1701190800000|2023-11-28 17:00:00|14.96|13.46|15.14|13.64|15.38|13.88|14.96|13.46|0 1701194400000|2023-11-28 18:00:00|15.15|13.65|15.1|13.6|15.52|14.02|14.79|13.29|0 1701198000000|2023-11-28 19:00:00|15.11|13.61|14.96|13.46|15.23|13.73|14.9|13.4|0 1701201600000|2023-11-28 20:00:00|14.95|13.45|14.62|13.12|15.08|13.58|14.53|13.03|0 1701205200000|2023-11-28 21:00:00|14.61|13.11|14.62|13.02|14.62|13.11|14.56|12.98|0 1701208800000|2023-11-28 22:00:00|14.61|13.01|14.59|12.99|14.63|13.03|14.59|12.99|0 1701212400000|2023-11-28 23:00:00|14.6|13|14.59|12.99|14.65|13.05|14.57|12.97|0 1701216000000|2023-11-29 00:00:00|14.58|12.98|14.5|12.9|14.6|13|14.46|12.86|0 1701219600000|2023-11-29 01:00:00|14.49|12.89|14.51|13.01|14.58|13.06|14.38|12.78|0 1701223200000|2023-11-29 02:00:00|14.5|13|14.51|13.01|14.53|13.03|14.46|12.96|0 1701226800000|2023-11-29 03:00:00|14.5|13|14.45|12.95|14.57|13.07|14.45|12.95|0 1701230400000|2023-11-29 04:00:00|14.44|12.94|14.45|12.95|14.46|12.96|14.42|12.92|0 1701234000000|2023-11-29 05:00:00|14.44|12.94|14.45|12.95|14.5|13|14.43|12.93|0 1701237600000|2023-11-29 06:00:00|14.46|12.96|14.53|13.03|14.67|13.17|14.39|12.89|0 1701241200000|2023-11-29 07:00:00|14.54|13.04|14.94|13.44|15.19|13.69|14.54|13.04|0 1701244800000|2023-11-29 08:00:00|14.92|13.42|14.78|13.28|14.98|13.48|14.71|13.21|0 1701248400000|2023-11-29 09:00:00|14.77|13.27|14.6|13.1|14.81|13.31|14.56|13.06|0 1701252000000|2023-11-29 10:00:00|14.61|13.11|14.6|13.1|14.65|13.15|14.57|13.07|0 1701255600000|2023-11-29 11:00:00|14.59|13.09|14.5|13|14.64|13.14|14.45|12.95|0 1701259200000|2023-11-29 12:00:00|14.49|12.99|14.37|12.87|14.56|13.06|14.37|12.87|0 1701262800000|2023-11-29 13:00:00|14.36|12.86|14.5|13|15.12|13.62|14.32|12.82|0 1701266400000|2023-11-29 14:00:00|14.49|12.99|14.36|12.86|14.57|13.07|14.21|12.71|0 1701270000000|2023-11-29 15:00:00|14.34|12.84|14.92|13.42|15.09|13.59|14.32|12.82|0 1701273600000|2023-11-29 16:00:00|14.93|13.43|14.66|13.16|15.41|13.91|14.54|13.04|0 1701277200000|2023-11-29 17:00:00|14.67|13.17|14.54|13.04|14.78|13.28|14.52|13.02|0 1701280800000|2023-11-29 18:00:00|14.52|13.02|14.59|13.09|14.73|13.23|14.49|12.99|0 1701284400000|2023-11-29 19:00:00|14.6|13.1|14.71|13.21|14.91|13.41|14.52|13.02|0 1701288000000|2023-11-29 20:00:00|14.72|13.22|15.12|13.62|15.28|13.78|14.66|13.16|0 1701291600000|2023-11-29 21:00:00|15.13|13.63|15.07|13.47|15.13|13.63|14.95|13.37|0 1701295200000|2023-11-29 22:00:00|15.08|13.48|15.07|13.47|15.09|13.49|15.05|13.45|0 1701298800000|2023-11-29 23:00:00|15.04|13.44|15.06|13.46|15.1|13.5|15.02|13.42|0 1701302400000|2023-11-30 00:00:00|15.07|13.47|15.05|13.45|15.11|13.51|14.99|13.39|0 1701306000000|2023-11-30 01:00:00|15.06|13.46|15.37|13.87|15.4|13.9|14.99|13.42|0 1701309600000|2023-11-30 02:00:00|15.38|13.88|15.24|13.74|15.39|13.89|15.24|13.74|0 1701313200000|2023-11-30 03:00:00|15.25|13.75|15.26|13.76|15.32|13.82|15.25|13.75|0 1701316800000|2023-11-30 04:00:00|15.25|13.75|15.21|13.71|15.26|13.76|15.19|13.69|0 1701320400000|2023-11-30 05:00:00|15.2|13.7|15.14|13.64|15.23|13.73|15.14|13.64|0 1701324000000|2023-11-30 06:00:00|15.15|13.65|15.16|13.66|15.17|13.67|15.11|13.61|0 1701327600000|2023-11-30 07:00:00|15.17|13.67|15.13|13.63|15.24|13.74|15.12|13.62|0 1701331200000|2023-11-30 08:00:00|15.15|13.65|15.27|13.77|15.44|13.94|15.1|13.6|0 1701334800000|2023-11-30 09:00:00|15.26|13.76|15.08|13.58|15.26|13.76|15.05|13.55|0 1701338400000|2023-11-30 10:00:00|15.07|13.57|14.99|13.49|15.13|13.63|14.94|13.44|0 1701342000000|2023-11-30 11:00:00|15|13.5|15.05|13.55|15.07|13.57|14.97|13.47|0 1701345600000|2023-11-30 12:00:00|15.03|13.53|14.85|13.35|15.04|13.54|14.83|13.33|0 1701349200000|2023-11-30 13:00:00|14.84|13.34|15.19|13.69|15.22|13.72|14.78|13.28|0 1701352800000|2023-11-30 14:00:00|15.21|13.71|15.14|13.64|15.78|14.28|15.05|13.55|0 1701356400000|2023-11-30 15:00:00|15.13|13.63|15.23|13.73|15.55|14.05|15.02|13.52|0 1701360000000|2023-11-30 16:00:00|15.24|13.74|15.61|14.11|15.62|14.12|15.14|13.64|0 1701363600000|2023-11-30 17:00:00|15.62|14.12|14.95|13.45|15.68|14.18|14.88|13.38|0 1701367200000|2023-11-30 18:00:00|14.96|13.46|15|13.5|15.2|13.7|14.93|13.43|0 1701370800000|2023-11-30 19:00:00|15.01|13.51|14.46|12.96|15.01|13.51|14.45|12.95|0 1701374400000|2023-11-30 20:00:00|14.45|12.95|14.19|12.69|14.88|13.38|14.14|12.64|0 1701378000000|2023-11-30 21:00:00|14.27|12.77|14.66|13.06|14.68|13.14|14.2|12.7|0 1701381600000|2023-11-30 22:00:00|14.67|13.07|14.68|13.08|14.7|13.1|14.65|13.05|0 1701385200000|2023-11-30 23:00:00|14.67|13.07|14.62|13.02|14.69|13.09|14.61|13.01|0 1701388800000|2023-12-01 00:00:00|14.63|13.03|14.6|13|14.66|13.06|14.59|12.99|0 1701392400000|2023-12-01 01:00:00|14.59|12.99|14.66|13.16|14.68|13.18|14.54|12.99|0 1701396000000|2023-12-01 02:00:00|14.67|13.17|14.56|13.06|14.67|13.17|14.52|13.02|0 1701399600000|2023-12-01 03:00:00|14.57|13.07|14.64|13.14|14.68|13.18|14.56|13.06|0 1701403200000|2023-12-01 04:00:00|14.63|13.13|14.59|13.09|14.64|13.14|14.58|13.08|0 1701406800000|2023-12-01 05:00:00|14.6|13.1|14.58|13.08|14.65|13.15|14.55|13.05|0 1701410400000|2023-12-01 06:00:00|14.59|13.09|14.6|13.1|14.63|13.13|14.54|13.04|0 1701414000000|2023-12-01 07:00:00|14.61|13.11|14.59|13.09|14.62|13.12|14.53|13.03|0 1701417600000|2023-12-01 08:00:00|14.57|13.07|14.36|12.86|14.58|13.08|14.34|12.84|0 1701421200000|2023-12-01 09:00:00|14.37|12.87|14.38|12.88|14.39|12.89|14.29|12.79|0 1701424800000|2023-12-01 10:00:00|14.39|12.89|14.52|13.02|14.52|13.02|14.38|12.88|0 1701428400000|2023-12-01 11:00:00|14.51|13.01|14.53|13.03|14.57|13.07|14.44|12.94|0 1701432000000|2023-12-01 12:00:00|14.52|13.02|14.6|13.1|14.78|13.28|14.33|12.83|0 1701435600000|2023-12-01 13:00:00|14.59|13.09|14.59|13.09|14.6|13.1|14.46|12.96|0 1701439200000|2023-12-01 14:00:00|14.6|13.1|14.4|12.9|14.7|13.2|14.36|12.86|0 1701442800000|2023-12-01 15:00:00|14.39|12.89|14.46|12.96|14.79|13.29|14.19|12.69|0 1701446400000|2023-12-01 16:00:00|14.51|13.01|14.12|12.62|14.75|13.25|13.75|12.25|0 1701450000000|2023-12-01 17:00:00|14.11|12.61|14.07|12.57|14.31|12.81|13.91|12.41|0 1701453600000|2023-12-01 18:00:00|14.05|12.55|14.42|12.92|14.46|12.96|14.05|12.55|0 1701457200000|2023-12-01 19:00:00|14.41|12.91|14.17|12.67|14.46|12.96|14.17|12.67|0 1701460800000|2023-12-01 20:00:00|14.18|12.68|14.43|12.93|14.58|13.08|14.15|12.65|0 1701464400000|2023-12-01 21:00:00|14.44|12.94|14.44|12.84|14.48|12.98|14.36|12.84|0 1701651600000|2023-12-04 01:00:00|14.61|13.11|14.61|13.11|14.63|13.13|14.61|13.11|0 1701655200000|2023-12-04 02:00:00|14.6|13.1|14.65|13.15|14.67|13.17|14.6|13.1|0 1701658800000|2023-12-04 03:00:00|14.64|13.14|14.64|13.14|14.68|13.18|14.63|13.13|0 1701662400000|2023-12-04 04:00:00|14.63|13.13|14.58|13.08|14.65|13.15|14.56|13.06|0 1701666000000|2023-12-04 05:00:00|14.59|13.09|14.66|13.16|14.67|13.17|14.58|13.08|0 1701669600000|2023-12-04 06:00:00|14.65|13.15|14.68|13.18|14.71|13.21|14.61|13.11|0 1701673200000|2023-12-04 07:00:00|14.67|13.17|14.69|13.19|14.79|13.29|14.6|13.1|0 1701676800000|2023-12-04 08:00:00|14.68|13.18|14.33|12.83|14.73|13.23|14.32|12.82|0 1701680400000|2023-12-04 09:00:00|14.32|12.82|14.38|12.88|14.52|13.02|14.31|12.81|0 1701684000000|2023-12-04 10:00:00|14.37|12.87|14.32|12.82|14.45|12.95|14.19|12.69|0 1701687600000|2023-12-04 11:00:00|14.34|12.84|14.44|12.94|14.48|12.98|14.29|12.79|0 1701691200000|2023-12-04 12:00:00|14.45|12.95|14.29|12.79|14.56|13.06|14.22|12.72|0 1701694800000|2023-12-04 13:00:00|14.3|12.8|14.52|13.02|14.64|13.14|14.27|12.77|0 1701698400000|2023-12-04 14:00:00|14.51|13.01|15.51|14.01|15.69|14.19|14.51|13.01|0 1701702000000|2023-12-04 15:00:00|15.5|14|15.53|14.03|15.98|14.48|15.08|13.58|0 1701705600000|2023-12-04 16:00:00|15.56|14.06|14.9|13.4|15.57|14.07|14.87|13.37|0 1701709200000|2023-12-04 17:00:00|14.89|13.39|14.98|13.48|15.37|13.87|14.65|13.15|0 1701712800000|2023-12-04 18:00:00|14.99|13.49|15.24|13.74|15.29|13.79|14.97|13.47|0 1701716400000|2023-12-04 19:00:00|15.23|13.73|14.58|13.08|15.38|13.88|14.52|13.02|0 1701720000000|2023-12-04 20:00:00|14.57|13.07|14.36|12.86|14.68|13.18|14.25|12.75|0 1701723600000|2023-12-04 21:00:00|14.35|12.85|14.52|12.92|14.55|12.97|14.35|12.85|0 1701727200000|2023-12-04 22:00:00|14.53|12.93|14.53|12.93|14.55|12.95|14.51|12.91|0 1701730800000|2023-12-04 23:00:00|14.51|12.91|14.61|13.01|14.65|13.05|14.51|12.91|0 1701734400000|2023-12-05 00:00:00|14.6|13|14.65|13.05|14.65|13.05|14.58|12.98|0 1701738000000|2023-12-05 01:00:00|14.64|13.04|14.59|13.09|14.69|13.17|14.56|13|0 1701741600000|2023-12-05 02:00:00|14.6|13.1|14.6|13.1|14.67|13.17|14.58|13.08|0 1701745200000|2023-12-05 03:00:00|14.59|13.09|14.55|13.05|14.62|13.12|14.54|13.04|0 1701748800000|2023-12-05 04:00:00|14.54|13.04|14.62|13.12|14.62|13.12|14.54|13.04|0 1701752400000|2023-12-05 05:00:00|14.61|13.11|14.2|12.7|14.64|13.14|14.2|12.7|0 1701756000000|2023-12-05 06:00:00|14.21|12.71|14.37|12.87|14.41|12.91|14.2|12.7|0 1701759600000|2023-12-05 07:00:00|14.38|12.88|14.69|13.19|14.69|13.19|14.26|12.76|0 1701763200000|2023-12-05 08:00:00|14.65|13.15|14.43|12.93|14.65|13.15|14.41|12.91|0 1701766800000|2023-12-05 09:00:00|14.42|12.92|14.39|12.89|14.44|12.94|14.3|12.8|0 1701770400000|2023-12-05 10:00:00|14.41|12.91|14.8|13.3|14.88|13.38|14.4|12.9|0 1701774000000|2023-12-05 11:00:00|14.79|13.29|14.9|13.4|14.9|13.4|14.64|13.14|0 1701777600000|2023-12-05 12:00:00|14.91|13.41|14.6|13.1|14.92|13.42|14.55|13.05|0 1701781200000|2023-12-05 13:00:00|14.59|13.09|14.58|13.08|14.8|13.3|14.38|12.88|0 1701784800000|2023-12-05 14:00:00|14.57|13.07|14.5|13|14.71|13.21|14.38|12.88|0 1701788400000|2023-12-05 15:00:00|14.45|12.95|14.12|12.62|14.64|13.14|14.08|12.58|0 1701792000000|2023-12-05 16:00:00|14.11|12.61|13.8|12.3|14.57|13.07|13.59|12.09|0 1701795600000|2023-12-05 17:00:00|13.79|12.29|13.73|12.23|14.03|12.53|13.67|12.17|0 1701799200000|2023-12-05 18:00:00|13.72|12.22|13.73|12.23|13.83|12.33|13.62|12.12|0 1701802800000|2023-12-05 19:00:00|13.74|12.24|13.59|12.09|13.82|12.32|13.57|12.07|0 1701806400000|2023-12-05 20:00:00|13.6|12.1|13.6|12.1|13.74|12.24|13.54|12.04|0 1701810000000|2023-12-05 21:00:00|13.59|12.09|13.7|12.1|13.73|12.13|13.5|12|0 1701813600000|2023-12-05 22:00:00|13.71|12.11|13.68|12.08|13.72|12.12|13.67|12.07|0 1701817200000|2023-12-05 23:00:00|13.7|12.1|13.54|11.94|13.76|12.16|13.54|11.94|0 1701820800000|2023-12-06 00:00:00|13.53|11.93|13.33|11.73|13.54|11.94|13.33|11.73|0 1701824400000|2023-12-06 01:00:00|13.34|11.74|13.19|11.69|13.34|11.78|13.16|11.66|0 1701828000000|2023-12-06 02:00:00|13.18|11.68|13.27|11.77|13.74|12.24|13.15|11.65|0 1701831600000|2023-12-06 03:00:00|13.26|11.76|13.22|11.72|13.27|11.77|13.16|11.66|0 1701835200000|2023-12-06 04:00:00|13.23|11.73|13.2|11.7|13.23|11.73|13.19|11.69|0 1701838800000|2023-12-06 05:00:00|13.19|11.69|13.19|11.69|13.25|11.75|13.15|11.65|0 1701842400000|2023-12-06 06:00:00|13.2|11.7|13.26|11.76|13.27|11.77|13.18|11.68|0 1701846000000|2023-12-06 07:00:00|13.27|11.77|13.5|12|13.59|12.09|13.26|11.76|0 1701849600000|2023-12-06 08:00:00|13.49|11.99|13.53|12.03|13.58|12.08|13.43|11.93|0 1701853200000|2023-12-06 09:00:00|13.54|12.04|13.54|12.04|13.65|12.15|13.44|11.94|0 1701856800000|2023-12-06 10:00:00|13.55|12.05|13.41|11.91|13.57|12.07|13.41|11.91|0 1701860400000|2023-12-06 11:00:00|13.42|11.92|13.55|12.05|13.62|12.12|13.41|11.91|0 1701864000000|2023-12-06 12:00:00|13.54|12.04|13.53|12.03|13.65|12.15|13.52|12.02|0 1701867600000|2023-12-06 13:00:00|13.52|12.02|13.38|11.88|13.58|12.08|13.26|11.76|0 1701871200000|2023-12-06 14:00:00|13.37|11.87|13.54|12.04|13.6|12.1|13.26|11.76|0 1701874800000|2023-12-06 15:00:00|13.55|12.05|13.55|12.05|13.74|12.24|13.36|11.86|0 1701878400000|2023-12-06 16:00:00|13.54|12.04|13.59|12.09|14.21|12.71|13.46|11.96|0 1701882000000|2023-12-06 17:00:00|13.6|12.1|14.07|12.57|14.08|12.58|13.56|12.06|0 1701885600000|2023-12-06 18:00:00|14.06|12.56|13.87|12.37|14.08|12.58|13.78|12.28|0 1701889200000|2023-12-06 19:00:00|13.86|12.36|13.87|12.37|14.04|12.54|13.7|12.2|0 1701892800000|2023-12-06 20:00:00|13.88|12.38|13.87|12.37|14.18|12.68|13.78|12.28|0 1701896400000|2023-12-06 21:00:00|13.88|12.38|13.93|12.33|13.98|12.41|13.83|12.3|0 1701900000000|2023-12-06 22:00:00|13.92|12.32|13.96|12.36|13.98|12.38|13.91|12.31|0 1701903600000|2023-12-06 23:00:00|13.93|12.33|13.94|12.34|14.04|12.44|13.9|12.3|0 1701907200000|2023-12-07 00:00:00|13.95|12.35|13.98|12.38|14.01|12.41|13.89|12.29|0 1701910800000|2023-12-07 01:00:00|13.97|12.37|13.97|12.47|13.99|12.49|13.86|12.32|0 1701914400000|2023-12-07 02:00:00|13.98|12.48|13.95|12.45|13.99|12.49|13.91|12.41|0 1701918000000|2023-12-07 03:00:00|13.96|12.46|13.94|12.44|13.99|12.49|13.89|12.39|0 1701921600000|2023-12-07 04:00:00|13.95|12.45|13.91|12.41|13.95|12.45|13.88|12.38|0 1701925200000|2023-12-07 05:00:00|13.9|12.4|13.95|12.45|13.98|12.48|13.89|12.39|0 1701928800000|2023-12-07 06:00:00|13.94|12.44|14|12.5|14|12.5|13.87|12.37|0 1701932400000|2023-12-07 07:00:00|13.99|12.49|13.85|12.35|14|12.5|13.84|12.34|0 1701936000000|2023-12-07 08:00:00|13.86|12.36|13.97|12.47|13.97|12.47|13.78|12.28|0 1701939600000|2023-12-07 09:00:00|13.96|12.46|13.82|12.32|14.04|12.54|13.79|12.29|0 1701943200000|2023-12-07 10:00:00|13.81|12.31|13.81|12.31|13.9|12.4|13.78|12.28|0 1701946800000|2023-12-07 11:00:00|13.8|12.3|13.77|12.27|13.83|12.33|13.73|12.23|0 1701950400000|2023-12-07 12:00:00|13.76|12.26|13.65|12.15|13.83|12.33|13.65|12.15|0 1701954000000|2023-12-07 13:00:00|13.66|12.16|13.53|12.03|13.86|12.36|13.51|12.01|0 1701957600000|2023-12-07 14:00:00|13.52|12.02|13.87|12.37|13.95|12.45|13.51|12.01|0 1701961200000|2023-12-07 15:00:00|13.88|12.38|13.7|12.2|13.92|12.42|13.49|11.99|0 1701964800000|2023-12-07 16:00:00|13.69|12.19|13.61|12.11|14.13|12.63|13.61|12.11|0 1701968400000|2023-12-07 17:00:00|13.62|12.12|13.54|12.04|13.75|12.25|13.39|11.89|0 1701972000000|2023-12-07 18:00:00|13.55|12.05|13.6|12.1|13.72|12.22|13.42|11.92|0 1701975600000|2023-12-07 19:00:00|13.61|12.11|13.69|12.19|13.7|12.2|13.43|11.93|0 1701979200000|2023-12-07 20:00:00|13.7|12.2|13.6|12.1|13.71|12.21|13.54|12.04|0 1701982800000|2023-12-07 21:00:00|13.62|12.12|13.78|12.18|13.84|12.24|13.62|12.09|0 1701986400000|2023-12-07 22:00:00|13.79|12.19|13.75|12.15|13.79|12.19|13.74|12.14|0 1701990000000|2023-12-07 23:00:00|13.74|12.14|13.79|12.19|13.81|12.21|13.71|12.11|0 1701993600000|2023-12-08 00:00:00|13.78|12.18|13.7|12.1|13.8|12.2|13.67|12.07|0 1701997200000|2023-12-08 01:00:00|13.69|12.09|13.71|12.21|13.76|12.23|13.63|12.09|0 1702000800000|2023-12-08 02:00:00|13.7|12.2|13.62|12.12|13.72|12.22|13.61|12.11|0 1702004400000|2023-12-08 03:00:00|13.61|12.11|13.56|12.06|13.65|12.15|13.56|12.06|0 1702008000000|2023-12-08 04:00:00|13.57|12.07|13.55|12.05|13.58|12.08|13.54|12.04|0 1702011600000|2023-12-08 05:00:00|13.54|12.04|13.59|12.09|13.61|12.11|13.53|12.03|0 1702015200000|2023-12-08 06:00:00|13.6|12.1|13.62|12.12|13.63|12.13|13.57|12.07|0 1702018800000|2023-12-08 07:00:00|13.61|12.11|13.65|12.15|13.69|12.19|13.47|11.97|0 1702022400000|2023-12-08 08:00:00|13.66|12.16|13.55|12.05|13.74|12.24|13.54|12.04|0 1702026000000|2023-12-08 09:00:00|13.54|12.04|13.41|11.91|13.54|12.04|13.39|11.89|0 1702029600000|2023-12-08 10:00:00|13.42|11.92|13.74|12.24|13.74|12.24|13.32|11.82|0 1702033200000|2023-12-08 11:00:00|13.73|12.23|13.48|11.98|13.75|12.25|13.26|11.76|0 1702036800000|2023-12-08 12:00:00|13.47|11.97|13.27|11.77|13.51|12.01|13.14|11.64|0 1702040400000|2023-12-08 13:00:00|13.26|11.76|13.2|11.7|13.82|12.32|12.82|11.32|0 1702044000000|2023-12-08 14:00:00|13.18|11.68|12.93|11.43|13.34|11.84|12.61|11.11|0 1702047600000|2023-12-08 15:00:00|12.78|11.28|12.91|11.41|13.35|11.85|12.58|11.08|0 1702051200000|2023-12-08 16:00:00|12.9|11.4|12.84|11.34|13.3|11.8|12.7|11.2|0 1702054800000|2023-12-08 17:00:00|12.85|11.35|12.6|11.1|13.05|11.55|12.57|11.07|0 1702058400000|2023-12-08 18:00:00|12.58|11.08|12.45|10.95|12.64|11.14|12.43|10.93|0 1702062000000|2023-12-08 19:00:00|13.02|11.52|12.48|10.98|13.04|11.54|12.34|10.84|0 1702065600000|2023-12-08 20:00:00|12.49|10.99|12.75|11.25|12.76|11.26|12.47|10.97|0 1702069200000|2023-12-08 21:00:00|12.73|11.23|12.78|11.28|12.8|11.3|12.72|11.22|0 1702256400000|2023-12-11 01:00:00|12.47|10.87|12.43|10.83|12.48|10.88|12.41|10.81|0 1702285200000|2023-12-11 09:00:00|12.55|11.05|12.72|11.22|12.89|11.39|12.49|10.99|0 1702288800000|2023-12-11 10:00:00|12.73|11.23|12.79|11.29|12.8|11.3|12.64|11.14|0 1702292400000|2023-12-11 11:00:00|12.8|11.3|12.72|11.22|12.88|11.38|12.7|11.2|0 1702296000000|2023-12-11 12:00:00|12.71|11.21|12.67|11.17|12.75|11.25|12.66|11.16|0 1702299600000|2023-12-11 13:00:00|12.69|11.19|12.87|11.37|12.93|11.43|12.6|11.1|0 1702303200000|2023-12-11 14:00:00|12.86|11.36|12.61|11.11|12.98|11.48|12.61|11.11|0 1702306800000|2023-12-11 15:00:00|12.6|11.1|12.28|10.78|12.74|11.24|12.16|10.66|0 1702310400000|2023-12-11 16:00:00|12.27|10.77|12.35|10.85|12.53|11.03|12.21|10.71|0 1702314000000|2023-12-11 17:00:00|12.34|10.84|12.1|10.6|12.41|10.91|12.1|10.6|0 1702317600000|2023-12-11 18:00:00|12.12|10.62|12.25|10.75|12.37|10.87|12|10.5|0 1702321200000|2023-12-11 19:00:00|12.24|10.74|12.28|10.78|12.3|10.8|12.19|10.69|0 1702324800000|2023-12-11 20:00:00|12.27|10.77|12.06|10.56|12.38|10.88|12.04|10.54|0 1702328400000|2023-12-11 21:00:00|12.08|10.58|12.14|10.54|12.16|10.64|12.06|10.51|0 1702332000000|2023-12-11 22:00:00|12.13|10.53|12.15|10.55|12.16|10.56|12.13|10.53|0 1702335600000|2023-12-11 23:00:00|12.14|10.54|12.1|10.5|12.19|10.59|12.09|10.49|0 1702339200000|2023-12-12 00:00:00|12.09|10.49|12.02|10.42|12.11|10.51|11.98|10.38|0 1702342800000|2023-12-12 01:00:00|12.03|10.43|12.56|11.06|12.62|11.12|12|10.42|0 1702346400000|2023-12-12 02:00:00|12.57|11.07|12.52|11.02|12.57|11.07|12.51|11.01|0 1702350000000|2023-12-12 03:00:00|12.53|11.03|12.52|11.02|12.53|11.03|12.46|10.96|0 1702353600000|2023-12-12 04:00:00|12.51|11.01|12.52|11.02|12.54|11.04|12.5|11|0 1702357200000|2023-12-12 05:00:00|12.53|11.03|12.23|10.73|12.53|11.03|12.21|10.71|0 1702360800000|2023-12-12 06:00:00|12.48|10.98|12.5|11|12.56|11.06|12.48|10.98|0 1702364400000|2023-12-12 07:00:00|12.51|11.01|12.48|10.98|12.53|11.03|12.43|10.93|0 1702368000000|2023-12-12 08:00:00|12.49|10.99|12.48|10.98|12.68|11.18|12.38|10.88|0 1702371600000|2023-12-12 09:00:00|12.47|10.97|12.49|10.99|12.49|10.99|12.41|10.91|0 1702375200000|2023-12-12 10:00:00|12.34|10.84|12.48|10.98|12.49|10.99|12.34|10.84|0 1702378800000|2023-12-12 11:00:00|12.49|10.99|12.49|10.99|12.5|11|12.42|10.92|0 1702382400000|2023-12-12 12:00:00|12.48|10.98|12.34|10.84|12.5|11|12.3|10.8|0 1702386000000|2023-12-12 13:00:00|12.35|10.85|12.53|11.03|12.56|11.06|12.06|10.56|0 1702389600000|2023-12-12 14:00:00|12.52|11.02|12.02|10.52|12.59|11.09|12.01|10.51|0 1702393200000|2023-12-12 15:00:00|12.03|10.53|11.97|10.47|12.34|10.84|11.82|10.32|0 1702396800000|2023-12-12 16:00:00|11.96|10.46|11.66|10.16|12.18|10.68|11.59|10.09|0 1702400400000|2023-12-12 17:00:00|11.65|10.15|11.7|10.2|11.81|10.31|11.51|10.01|0 1702404000000|2023-12-12 18:00:00|11.71|10.21|11.43|9.93|11.73|10.23|11.41|9.91|0 1702407600000|2023-12-12 19:00:00|11.42|9.92|11.38|9.88|11.64|10.14|11.37|9.87|0 1702411200000|2023-12-12 20:00:00|11.39|9.89|11.5|10|11.56|10.06|11.23|9.73|0 1702414800000|2023-12-12 21:00:00|11.48|9.98|11.46|9.86|11.52|10.02|11.42|9.84|0 1702418400000|2023-12-12 22:00:00|11.45|9.85|11.44|9.84|11.46|9.86|11.44|9.84|0 1702422000000|2023-12-12 23:00:00|11.45|9.85|11.35|9.75|11.46|9.86|11.35|9.75|0 1702425600000|2023-12-13 00:00:00|11.36|9.76|11.35|9.75|11.39|9.79|11.33|9.73|0 1702429200000|2023-12-13 01:00:00|11.36|9.76|11.5|10|11.59|10.04|11.34|9.74|0 1702432800000|2023-12-13 02:00:00|11.49|9.99|11.51|10.01|11.53|10.03|11.47|9.97|0 1702436400000|2023-12-13 03:00:00|11.5|10|11.62|10.12|11.62|10.12|11.5|10|0 1702440000000|2023-12-13 04:00:00|11.63|10.13|11.6|10.1|11.64|10.14|11.59|10.09|0 1702443600000|2023-12-13 05:00:00|11.59|10.09|11.6|10.1|11.62|10.12|11.57|10.07|0 1702447200000|2023-12-13 06:00:00|11.61|10.11|11.63|10.13|11.64|10.14|11.59|10.09|0 1702450800000|2023-12-13 07:00:00|11.64|10.14|11.74|10.24|11.91|10.41|11.57|10.07|0 1702454400000|2023-12-13 08:00:00|11.73|10.23|11.38|9.88|11.73|10.23|11.38|9.88|0 1702458000000|2023-12-13 09:00:00|11.65|10.15|11.68|10.18|11.72|10.22|11.64|10.14|0 1702461600000|2023-12-13 10:00:00|11.69|10.19|11.7|10.2|11.72|10.22|11.66|10.16|0 1702465200000|2023-12-13 11:00:00|11.71|10.21|11.66|10.16|11.72|10.22|11.62|10.12|0 1702468800000|2023-12-13 12:00:00|11.65|10.15|11.7|10.2|11.71|10.21|11.64|10.14|0 1702472400000|2023-12-13 13:00:00|11.71|10.21|11.52|10.02|11.72|10.22|11.5|10|0 1702476000000|2023-12-13 14:00:00|11.53|10.03|11.74|10.24|11.79|10.29|11.52|10.02|0 1702479600000|2023-12-13 15:00:00|11.76|10.26|11.55|10.05|11.78|10.28|11.51|10.01|0 1702483200000|2023-12-13 16:00:00|11.28|9.78|11.68|10.18|11.68|10.18|11.24|9.74|0 1702486800000|2023-12-13 17:00:00|11.67|10.17|11.7|10.2|11.75|10.25|11.66|10.16|0 1702490400000|2023-12-13 18:00:00|11.71|10.21|12.06|10.56|12.11|10.61|11.7|10.2|0 1702494000000|2023-12-13 19:00:00|12.05|10.55|11.64|10.14|12.05|10.55|11.12|9.62|0 1702497600000|2023-12-13 20:00:00|11.63|10.13|11.45|9.95|12.07|10.57|11.22|9.72|0 1702501200000|2023-12-13 21:00:00|11.44|9.94|11.15|9.55|11.76|10.26|11.05|9.45|0 1702504800000|2023-12-13 22:00:00|11.16|9.56|11.09|9.49|11.17|9.57|11.08|9.48|0 1702508400000|2023-12-13 23:00:00|11.06|9.46|10.88|9.28|11.09|9.49|10.87|9.27|0 1702512000000|2023-12-14 00:00:00|10.89|9.29|10.7|9.1|10.89|9.29|10.69|9.09|0 1702515600000|2023-12-14 01:00:00|10.71|9.11|10.71|9.21|10.83|9.26|10.67|9.09|0 1702519200000|2023-12-14 02:00:00|10.7|9.2|10.68|9.18|10.71|9.21|10.62|9.12|0 1702522800000|2023-12-14 03:00:00|10.67|9.17|10.72|9.22|10.77|9.27|10.66|9.16|0 1702526400000|2023-12-14 04:00:00|10.73|9.23|10.61|9.11|10.73|9.23|10.61|9.11|0 1702530000000|2023-12-14 05:00:00|10.62|9.12|10.66|9.16|10.69|9.19|10.61|9.11|0 1702533600000|2023-12-14 06:00:00|10.67|9.17|10.64|9.14|10.69|9.19|10.63|9.13|0 1702537200000|2023-12-14 07:00:00|10.65|9.15|11.06|9.56|11.15|9.65|10.65|9.15|0 1702540800000|2023-12-14 08:00:00|11.05|9.55|10.99|9.49|11.68|9.56|10.86|8.57|0 1702544400000|2023-12-14 09:00:00|11|9.5|11.11|9.61|11.17|9.67|10.99|9.49|0 1702548000000|2023-12-14 10:00:00|11.12|9.62|10.99|9.49|11.15|9.65|10.92|9.42|0 1702551600000|2023-12-14 11:00:00|10.98|9.48|11.04|9.54|11.09|9.59|10.92|9.42|0 1702555200000|2023-12-14 12:00:00|10.8|9.3|10.95|9.45|10.96|9.46|10.72|9.22|0 1702558800000|2023-12-14 13:00:00|10.94|9.44|10.96|9.46|11.11|9.61|10.75|9.25|0 1702562400000|2023-12-14 14:00:00|10.97|9.47|11.31|9.81|11.37|9.87|10.7|9.2|0 1702566000000|2023-12-14 15:00:00|11.3|9.8|11.02|9.52|11.51|10.01|10.97|9.47|0 1702569600000|2023-12-14 16:00:00|11.01|9.51|11.03|9.53|11.29|9.79|10.99|9.49|0 1702573200000|2023-12-14 17:00:00|11.01|9.51|11.37|9.87|11.37|9.87|10.8|9.3|0 1702576800000|2023-12-14 18:00:00|11.38|9.88|11.4|9.9|11.64|10.14|10.92|9.42|0 1702580400000|2023-12-14 19:00:00|11.38|9.88|11.06|9.56|11.39|9.89|11.05|9.55|0 1702584000000|2023-12-14 20:00:00|10.82|9.32|11.06|9.56|11.31|9.81|10.8|9.3|0 1702587600000|2023-12-14 21:00:00|11.07|9.57|11.27|9.67|11.28|9.68|11.04|9.54|0 1702591200000|2023-12-14 22:00:00|11.26|9.66|11.27|9.67|11.28|9.68|11.24|9.64|0 1702594800000|2023-12-14 23:00:00|11.28|9.68|11.17|9.57|11.32|9.72|11.16|9.56|0 1702598400000|2023-12-15 00:00:00|11.16|9.56|11.14|9.54|11.17|9.57|11.09|9.49|0 1702602000000|2023-12-15 01:00:00|11.13|9.53|11.08|9.58|11.24|9.64|11.06|9.53|0 1702605600000|2023-12-15 02:00:00|11.09|9.59|11.03|9.53|11.09|9.59|11.01|9.51|0 1702609200000|2023-12-15 03:00:00|11.02|9.52|10.93|9.43|11.04|9.54|10.93|9.43|0 1702612800000|2023-12-15 04:00:00|10.94|9.44|10.91|9.41|10.95|9.45|10.91|9.41|0 1702616400000|2023-12-15 05:00:00|10.92|9.42|10.89|9.39|10.96|9.46|10.88|9.38|0 1702620000000|2023-12-15 06:00:00|10.91|9.41|10.92|9.42|10.94|9.44|10.89|9.39|0 1702623600000|2023-12-15 07:00:00|10.91|9.41|10.92|9.42|11.2|9.7|10.74|9.24|0 1702627200000|2023-12-15 08:00:00|10.91|9.41|10.89|9.39|10.98|9.48|10.89|9.39|0 1702630800000|2023-12-15 09:00:00|10.9|9.4|10.84|9.34|10.95|9.45|10.83|9.33|0 1702634400000|2023-12-15 10:00:00|10.83|9.33|10.87|9.37|10.91|9.41|10.8|9.3|0 1702638000000|2023-12-15 11:00:00|10.88|9.38|10.86|9.36|10.9|9.4|10.81|9.31|0 1702641600000|2023-12-15 12:00:00|10.85|9.35|10.96|9.46|10.98|9.48|10.84|9.34|0 1702645200000|2023-12-15 13:00:00|10.97|9.47|11.21|9.71|11.4|9.9|10.81|9.31|0 1702648800000|2023-12-15 14:00:00|11.19|9.69|11.43|9.93|11.49|9.99|11.05|9.55|0 1702652400000|2023-12-15 15:00:00|11.38|9.88|11.36|9.86|11.42|9.92|10.76|9.26|0 1702656000000|2023-12-15 16:00:00|11.35|9.85|11.41|9.91|11.51|10.01|11.31|9.81|0 1702659600000|2023-12-15 17:00:00|11.4|9.9|11.59|10.09|11.61|10.11|11.33|9.83|0 1702663200000|2023-12-15 18:00:00|11.6|10.1|11.64|10.14|11.7|10.2|11.29|9.79|0 1702666800000|2023-12-15 19:00:00|11.65|10.15|11.55|10.05|11.7|10.2|11.48|9.98|0 1702670400000|2023-12-15 20:00:00|11.56|10.06|11.61|10.11|11.62|10.12|11.16|9.66|0 1702674000000|2023-12-15 21:00:00|11.63|10.13|11.58|9.98|11.65|10.15|11.48|9.95|0 1702861200000|2023-12-18 01:00:00|11.28|9.68|11.28|9.68|11.3|9.7|11.27|9.67|0 1702882800000|2023-12-18 07:00:00|11.64|10.14|11.65|10.15|11.66|10.16|11.57|10.07|0 1702886400000|2023-12-18 08:00:00|11.66|10.16|11.15|9.65|11.84|10.34|11.15|9.65|0 1702890000000|2023-12-18 09:00:00|11.14|9.64|11.35|9.85|11.35|9.85|11.05|9.55|0 1702893600000|2023-12-18 10:00:00|11.36|9.86|11.39|9.89|11.39|9.89|11.28|9.78|0 1702897200000|2023-12-18 11:00:00|11.38|9.88|11.43|9.93|11.47|9.97|11.31|9.81|0 1702900800000|2023-12-18 12:00:00|11.44|9.94|11.31|9.81|11.44|9.94|11.3|9.8|0 1702904400000|2023-12-18 13:00:00|11.3|9.8|11.25|9.75|11.37|9.87|11.2|9.7|0 1702908000000|2023-12-18 14:00:00|11.22|9.72|11.3|9.8|11.39|9.89|11.13|9.63|0 1702911600000|2023-12-18 15:00:00|11.28|9.78|11.62|10.12|11.62|10.12|11.18|9.68|0 1702915200000|2023-12-18 16:00:00|11.63|10.13|11.64|10.14|11.73|10.23|11.41|9.91|0 1702918800000|2023-12-18 17:00:00|11.63|10.13|11.53|10.03|11.63|10.13|11.47|9.97|0 1702922400000|2023-12-18 18:00:00|11.52|10.02|11.5|10|11.6|10.1|11.47|9.97|0 1702926000000|2023-12-18 19:00:00|11.51|10.01|11.48|9.98|11.57|10.07|11.38|9.88|0 1702929600000|2023-12-18 20:00:00|11.47|9.97|11.59|10.09|11.61|10.11|11.41|9.91|0 1702933200000|2023-12-18 21:00:00|11.6|10.1|11.76|10.16|11.78|10.26|11.52|10.02|0 1702936800000|2023-12-18 22:00:00|11.75|10.15|11.76|10.16|11.77|10.17|11.75|10.15|0 1702940400000|2023-12-18 23:00:00|11.77|10.17|11.73|10.13|11.78|10.18|11.72|10.12|0 1702944000000|2023-12-19 00:00:00|11.74|10.14|11.73|10.13|11.76|10.16|11.7|10.1|0 1702947600000|2023-12-19 01:00:00|11.72|10.12|11.66|10.16|11.76|10.24|11.66|10.12|0 1702951200000|2023-12-19 02:00:00|11.65|10.15|11.61|10.11|11.66|10.16|11.57|10.07|0 1702954800000|2023-12-19 03:00:00|11.6|10.1|11.57|10.07|11.62|10.12|11.54|10.04|0 1702958400000|2023-12-19 04:00:00|11.58|10.08|11.57|10.07|11.6|10.1|11.56|10.06|0 1702962000000|2023-12-19 05:00:00|11.58|10.08|11.85|10.35|11.87|10.37|11.55|10.05|0 1702965600000|2023-12-19 06:00:00|11.84|10.34|11.88|10.38|11.91|10.41|11.83|10.33|0 1702969200000|2023-12-19 07:00:00|11.89|10.39|11.98|10.48|11.98|10.48|11.84|10.34|0 1702972800000|2023-12-19 08:00:00|11.96|10.46|11.89|10.39|11.98|10.48|11.84|10.34|0 1702976400000|2023-12-19 09:00:00|11.9|10.4|11.88|10.38|11.9|10.4|11.82|10.32|0 1702980000000|2023-12-19 10:00:00|11.87|10.37|11.87|10.37|11.9|10.4|11.85|10.35|0 1702983600000|2023-12-19 11:00:00|11.86|10.36|11.84|10.34|11.91|10.41|11.81|10.31|0 1702987200000|2023-12-19 12:00:00|11.85|10.35|11.49|9.99|12.05|10.55|11.46|9.96|0 1702990800000|2023-12-19 13:00:00|11.48|9.98|11.54|10.04|11.56|10.06|11.46|9.96|0 1702994400000|2023-12-19 14:00:00|11.55|10.05|11.96|10.46|11.97|10.47|11.49|9.99|0 1702998000000|2023-12-19 15:00:00|11.97|10.47|11.7|10.2|12.07|10.57|11.62|10.12|0 1703001600000|2023-12-19 16:00:00|11.69|10.19|11.9|10.4|11.9|10.4|11.62|10.12|0 1703005200000|2023-12-19 17:00:00|11.91|10.41|11.84|10.34|11.96|10.46|11.73|10.23|0 1703008800000|2023-12-19 18:00:00|11.85|10.35|11.8|10.3|11.94|10.44|11.76|10.26|0 1703012400000|2023-12-19 19:00:00|11.79|10.29|11.8|10.3|11.84|10.34|11.74|10.24|0 1703016000000|2023-12-19 20:00:00|11.79|10.29|11.99|10.49|12.01|10.51|11.7|10.2|0 1703019600000|2023-12-19 21:00:00|11.98|10.48|12.09|10.49|12.11|10.6|11.96|10.46|0 1703023200000|2023-12-19 22:00:00|12.08|10.48|12.06|10.46|12.09|10.49|12.04|10.44|0 1703026800000|2023-12-19 23:00:00|12.07|10.47|12.08|10.48|12.1|10.5|12.03|10.43|0 1703030400000|2023-12-20 00:00:00|12.07|10.47|12.05|10.45|12.08|10.48|12.03|10.43|0 1703034000000|2023-12-20 01:00:00|12.06|10.46|11.95|10.45|12.07|10.48|11.95|10.41|0 1703037600000|2023-12-20 02:00:00|11.96|10.46|11.92|10.42|11.97|10.47|11.91|10.41|0 1703041200000|2023-12-20 03:00:00|11.91|10.41|11.89|10.39|11.92|10.42|11.86|10.36|0 1703044800000|2023-12-20 04:00:00|11.9|10.4|11.87|10.37|11.93|10.43|11.87|10.37|0 1703048400000|2023-12-20 05:00:00|11.88|10.38|11.87|10.37|11.9|10.4|11.83|10.33|0 1703052000000|2023-12-20 06:00:00|11.86|10.36|11.9|10.4|11.92|10.42|11.85|10.35|0 1703055600000|2023-12-20 07:00:00|11.89|10.39|12.03|10.53|12.04|10.54|11.85|10.35|0 1703059200000|2023-12-20 08:00:00|12.04|10.54|12.17|10.67|12.19|10.69|12.04|10.54|0 1703062800000|2023-12-20 09:00:00|12.16|10.66|12.04|10.54|12.37|10.87|11.93|10.43|0 1703066400000|2023-12-20 10:00:00|12.03|10.53|12.06|10.56|12.09|10.59|11.99|10.49|0 1703070000000|2023-12-20 11:00:00|12.05|10.55|12.06|10.56|12.12|10.62|12.01|10.51|0 1703073600000|2023-12-20 12:00:00|12.07|10.57|12.1|10.6|12.13|10.63|12.03|10.53|0 1703077200000|2023-12-20 13:00:00|12.11|10.61|12.06|10.56|12.11|10.61|12|10.5|0 1703080800000|2023-12-20 14:00:00|12.05|10.55|11.84|10.34|12.14|10.64|11.84|10.34|0 1703084400000|2023-12-20 15:00:00|11.83|10.33|12|10.5|12.05|10.55|11.74|10.24|0 1703088000000|2023-12-20 16:00:00|12.02|10.52|11.94|10.44|12.23|10.73|11.87|10.37|0 1703091600000|2023-12-20 17:00:00|11.93|10.43|11.77|10.27|11.95|10.45|11.74|10.24|0 1703095200000|2023-12-20 18:00:00|11.76|10.26|12.16|10.66|12.17|10.67|11.76|10.26|0 1703098800000|2023-12-20 19:00:00|12.17|10.67|13.06|11.56|13.11|11.61|12.02|10.52|0 1703102400000|2023-12-20 20:00:00|13.07|11.57|13.49|11.99|14.27|12.77|12.75|11.25|0 1703106000000|2023-12-20 21:00:00|13.46|11.96|13.29|11.69|13.65|12.15|13.15|11.65|0 1703109600000|2023-12-20 22:00:00|13.31|11.71|13.3|11.7|13.34|11.74|13.26|11.66|0 1703113200000|2023-12-20 23:00:00|13.29|11.69|13.11|11.51|13.29|11.69|13.1|11.5|0 1703116800000|2023-12-21 00:00:00|13.12|11.52|13.15|11.55|13.18|11.58|13.1|11.5|0 1703120400000|2023-12-21 01:00:00|13.16|11.56|13.07|11.57|13.17|11.61|13.05|11.5|0 1703124000000|2023-12-21 02:00:00|13.06|11.56|12.99|11.49|13.07|11.57|12.98|11.48|0 1703127600000|2023-12-21 03:00:00|13|11.5|12.98|11.48|13|11.5|12.95|11.45|0 1703131200000|2023-12-21 04:00:00|12.99|11.49|12.86|11.36|13|11.5|12.86|11.36|0 1703134800000|2023-12-21 05:00:00|12.87|11.37|12.78|11.28|12.88|11.38|12.77|11.27|0 1703138400000|2023-12-21 06:00:00|12.77|11.27|12.74|11.24|12.8|11.3|12.73|11.23|0 1703142000000|2023-12-21 07:00:00|12.75|11.25|12.64|11.14|12.75|11.25|12.61|11.11|0 1703145600000|2023-12-21 08:00:00|12.63|11.13|12.85|11.35|13.46|11.96|12.61|11.11|0 1703149200000|2023-12-21 09:00:00|12.87|11.37|12.85|11.35|12.88|11.38|12.76|11.26|0 1703152800000|2023-12-21 10:00:00|12.84|11.34|12.96|11.46|12.98|11.48|12.84|11.34|0 1703156400000|2023-12-21 11:00:00|12.95|11.45|12.62|11.12|12.97|11.47|12.6|11.1|0 1703160000000|2023-12-21 12:00:00|12.61|11.11|12.54|11.04|12.66|11.16|12.5|11|0 1703163600000|2023-12-21 13:00:00|12.55|11.05|12.71|11.21|12.79|11.29|12.16|10.66|0 1703167200000|2023-12-21 14:00:00|12.7|11.2|12.92|11.42|12.94|11.44|12.59|11.09|0 1703170800000|2023-12-21 15:00:00|12.91|11.41|12.97|11.47|13.16|11.66|12.59|11.09|0 1703174400000|2023-12-21 16:00:00|12.98|11.48|13.02|11.52|13.1|11.6|12.78|11.28|0 1703178000000|2023-12-21 17:00:00|13.04|11.54|13.28|11.78|13.33|11.83|12.76|11.26|0 1703181600000|2023-12-21 18:00:00|13.27|11.77|12.9|11.4|13.33|11.83|12.87|11.37|0 1703185200000|2023-12-21 19:00:00|12.91|11.41|12.84|11.34|13.08|11.58|12.71|11.21|0 1703188800000|2023-12-21 20:00:00|12.85|11.35|12.7|11.2|12.92|11.42|12.44|10.94|0 1703192400000|2023-12-21 21:00:00|12.74|11.24|12.75|11.15|12.78|11.28|12.7|11.11|0 1703196000000|2023-12-21 22:00:00|12.76|11.16|12.74|11.14|12.76|11.16|12.71|11.11|0 1703199600000|2023-12-21 23:00:00|12.75|11.15|12.81|11.21|12.87|11.27|12.71|11.11|0 1703203200000|2023-12-22 00:00:00|12.82|11.22|12.85|11.25|12.86|11.26|12.78|11.18|0 1703206800000|2023-12-22 01:00:00|12.84|11.24|12.85|11.35|12.9|11.36|12.78|11.22|0 1703210400000|2023-12-22 02:00:00|12.84|11.34|12.81|11.31|12.87|11.37|12.8|11.3|0 1703214000000|2023-12-22 03:00:00|12.82|11.32|12.83|11.33|12.9|11.4|12.78|11.28|0 1703217600000|2023-12-22 04:00:00|12.82|11.32|12.81|11.31|12.84|11.34|12.79|11.29|0 1703221200000|2023-12-22 05:00:00|12.82|11.32|12.89|11.39|12.89|11.39|12.81|11.31|0 1703224800000|2023-12-22 06:00:00|12.88|11.38|12.44|10.94|12.93|11.43|12.42|10.92|0 1703228400000|2023-12-22 07:00:00|12.45|10.95|12.66|11.16|12.68|11.18|12.41|10.91|0 1703232000000|2023-12-22 08:00:00|12.65|11.15|12.68|11.18|12.69|11.19|12.53|11.03|0 1703235600000|2023-12-22 09:00:00|12.67|11.17|12.66|11.16|12.74|11.24|12.49|10.99|0 1703239200000|2023-12-22 10:00:00|12.67|11.17|12.7|11.2|12.71|11.21|12.51|11.01|0 1703242800000|2023-12-22 11:00:00|12.69|11.19|12.66|11.16|12.71|11.21|12.64|11.14|0 1703246400000|2023-12-22 12:00:00|12.65|11.15|12.66|11.16|12.69|11.19|12.59|11.09|0 1703250000000|2023-12-22 13:00:00|12.65|11.15|12.3|10.8|12.78|11.28|12.3|10.8|0 1703253600000|2023-12-22 14:00:00|12.31|10.81|12.68|11.18|12.78|11.28|12.1|10.6|0 1703257200000|2023-12-22 15:00:00|12.65|11.15|12.89|11.39|12.89|11.39|12.58|11.08|0 1703260800000|2023-12-22 16:00:00|12.93|11.43|12.79|11.29|13.04|11.54|10.57|9.07|0 1703264400000|2023-12-22 17:00:00|12.78|11.28|12.28|10.78|12.9|11.4|12.28|10.78|0 1703268000000|2023-12-22 18:00:00|12.27|10.77|12.36|10.86|12.36|10.86|12.23|10.73|0 1703271600000|2023-12-22 19:00:00|12.37|10.87|12.2|10.7|12.8|11.3|12.2|10.7|0 1703275200000|2023-12-22 20:00:00|12.19|10.69|12.39|10.89|12.67|11.17|12.16|10.66|0 1703278800000|2023-12-22 21:00:00|12.34|10.84|12.34|10.84|12.44|10.94|12.24|10.74|0 1703577600000|2023-12-26 08:00:00|11.87|10.37|11.9|10.4|11.92|10.42|11.87|10.37|0 1703581200000|2023-12-26 09:00:00|11.91|10.41|11.93|10.43|11.97|10.47|11.89|10.39|0 1703584800000|2023-12-26 10:00:00|11.92|10.42|11.89|10.39|11.95|10.45|11.89|10.39|0 1703588400000|2023-12-26 11:00:00|11.9|10.4|11.95|10.45|11.97|10.47|11.88|10.38|0 1703592000000|2023-12-26 12:00:00|11.96|10.46|11.93|10.43|12.05|10.55|11.93|10.43|0 1703595600000|2023-12-26 13:00:00|11.94|10.44|11.94|10.44|12|10.5|11.91|10.41|0 1703599200000|2023-12-26 14:00:00|11.93|10.43|11.82|10.32|11.99|10.49|11.79|10.29|0 1703602800000|2023-12-26 15:00:00|11.81|10.31|11.75|10.25|11.83|10.33|11.68|10.18|0 1703606400000|2023-12-26 16:00:00|11.74|10.24|11.69|10.19|11.82|10.32|11.68|10.18|0 1703610000000|2023-12-26 17:00:00|11.7|10.2|11.69|10.19|11.75|10.25|11.61|10.11|0 1703613600000|2023-12-26 18:00:00|11.7|10.2|11.76|10.26|11.86|10.36|11.56|10.06|0 1703617200000|2023-12-26 19:00:00|11.77|10.27|11.57|10.07|11.8|10.3|11.57|10.07|0 1703620800000|2023-12-26 20:00:00|11.56|10.06|11.6|10.1|11.66|10.16|11.36|9.86|0 1703624400000|2023-12-26 21:00:00|11.59|10.09|11.58|9.98|11.65|10.1|11.55|9.97|0 1703628000000|2023-12-26 22:00:00|11.59|9.99|11.57|9.97|11.59|9.99|11.57|9.97|0 1703631600000|2023-12-26 23:00:00|11.55|9.95|11.57|9.97|11.58|9.98|11.5|9.9|0 1703635200000|2023-12-27 00:00:00|11.56|9.96|11.62|10.02|11.63|10.03|11.56|9.96|0 1703638800000|2023-12-27 01:00:00|11.63|10.03|11.75|10.25|11.76|10.26|11.56|10|0 1703642400000|2023-12-27 02:00:00|11.74|10.24|11.75|10.25|11.76|10.26|11.71|10.21|0 1703646000000|2023-12-27 03:00:00|11.74|10.24|11.77|10.27|11.78|10.28|11.74|10.24|0 1703649600000|2023-12-27 04:00:00|11.78|10.28|11.71|10.21|11.78|10.28|11.71|10.21|0 1703653200000|2023-12-27 05:00:00|11.72|10.22|11.67|10.17|11.74|10.24|11.66|10.16|0 1703656800000|2023-12-27 06:00:00|11.66|10.16|11.65|10.15|11.68|10.18|11.62|10.12|0 1703660400000|2023-12-27 07:00:00|11.66|10.16|11.39|9.89|11.66|10.16|11.31|9.81|0 1703664000000|2023-12-27 08:00:00|11.4|9.9|11.41|9.91|11.46|9.96|11.35|9.85|0 1703667600000|2023-12-27 09:00:00|11.4|9.9|11.42|9.92|11.47|9.97|11.4|9.9|0 1703671200000|2023-12-27 10:00:00|11.43|9.93|11.41|9.91|11.47|9.97|11.39|9.89|0 1703674800000|2023-12-27 11:00:00|11.42|9.92|11.41|9.91|11.44|9.94|11.39|9.89|0 1703678400000|2023-12-27 12:00:00|11.4|9.9|11.38|9.88|11.47|9.97|11.37|9.87|0 1703682000000|2023-12-27 13:00:00|11.37|9.87|11.36|9.86|11.38|9.88|11.28|9.78|0 1703685600000|2023-12-27 14:00:00|11.37|9.87|11.1|9.6|11.48|9.98|11.07|9.57|0 1703689200000|2023-12-27 15:00:00|11.09|9.59|10.85|9.35|11.33|9.83|10.84|9.34|0 1703692800000|2023-12-27 16:00:00|10.86|9.36|10.76|9.26|10.91|9.41|10.73|9.23|0 1703696400000|2023-12-27 17:00:00|10.77|9.27|10.81|9.31|10.87|9.37|10.7|9.2|0 1703700000000|2023-12-27 18:00:00|10.8|9.3|10.69|9.19|10.81|9.31|10.54|9.04|0 1703703600000|2023-12-27 19:00:00|10.71|9.21|10.81|9.31|10.95|9.45|10.69|9.19|0 1703707200000|2023-12-27 20:00:00|10.8|9.3|10.51|9.01|10.86|9.36|10.51|9.01|0 1703710800000|2023-12-27 21:00:00|10.52|9.02|10.55|8.95|10.59|9.06|10.48|8.95|0 1703714400000|2023-12-27 22:00:00|10.56|8.96|10.56|8.96|10.56|8.96|10.55|8.95|0 1703718000000|2023-12-27 23:00:00|10.57|8.97|10.55|8.95|10.59|8.99|10.54|8.94|0 1703721600000|2023-12-28 00:00:00|10.54|8.94|10.48|8.88|10.54|8.94|10.47|8.87|0 1703725200000|2023-12-28 01:00:00|10.47|8.87|10.45|8.95|10.48|8.97|10.37|8.84|0 1703728800000|2023-12-28 02:00:00|10.44|8.94|10.42|8.92|10.46|8.96|10.42|8.92|0 1703732400000|2023-12-28 03:00:00|10.43|8.93|10.45|8.95|10.49|8.99|10.42|8.92|0 1703736000000|2023-12-28 04:00:00|10.44|8.94|10.41|8.91|10.45|8.95|10.39|8.89|0 1703739600000|2023-12-28 05:00:00|10.4|8.9|10.37|8.87|10.4|8.9|10.37|8.87|0 1703743200000|2023-12-28 06:00:00|10.38|8.88|10.35|8.85|10.39|8.89|10.35|8.85|0 1703746800000|2023-12-28 07:00:00|10.36|8.86|10.36|8.86|10.37|8.87|10.34|8.84|0 1703750400000|2023-12-28 08:00:00|10.37|8.87|10.69|9.19|10.76|9.26|10.35|8.85|0 1703754000000|2023-12-28 09:00:00|10.68|9.18|10.7|9.2|10.72|9.22|10.68|9.18|0 1703757600000|2023-12-28 10:00:00|10.69|9.19|10.73|9.23|10.75|9.25|10.65|9.15|0 1703761200000|2023-12-28 11:00:00|10.74|9.24|10.7|9.2|10.74|9.24|10.67|9.17|0 1703764800000|2023-12-28 12:00:00|10.71|9.21|10.68|9.18|10.72|9.22|10.64|9.14|0 1703768400000|2023-12-28 13:00:00|10.67|9.17|10.65|9.15|10.68|9.18|10.51|9.01|0 1703772000000|2023-12-28 14:00:00|10.64|9.14|10.51|9.01|10.67|9.17|10.47|8.97|0 1703775600000|2023-12-28 15:00:00|10.5|9|10.52|9.02|10.59|9.09|10.42|8.92|0 1703779200000|2023-12-28 16:00:00|10.53|9.03|10.37|8.87|10.69|9.19|10.34|8.84|0 1703782800000|2023-12-28 17:00:00|10.38|8.88|10.28|8.78|10.39|8.89|10.24|8.74|0 1703786400000|2023-12-28 18:00:00|10.27|8.77|10.32|8.82|10.46|8.96|10.22|8.72|0 1703790000000|2023-12-28 19:00:00|10.33|8.83|10.18|8.68|10.33|8.83|10.14|8.64|0 1703793600000|2023-12-28 20:00:00|10.19|8.69|10.26|8.76|10.36|8.86|10.14|8.64|0 1703797200000|2023-12-28 21:00:00|10.24|8.74|10.64|9.04|10.65|9.09|10.14|8.64|0 1703800800000|2023-12-28 22:00:00|10.63|9.03|10.63|9.03|10.64|9.04|10.62|9.02|0 1703804400000|2023-12-28 23:00:00|10.64|9.04|10.58|8.98|10.64|9.04|10.57|8.97|0 1703808000000|2023-12-29 00:00:00|10.59|8.99|10.56|8.96|10.59|8.99|10.56|8.96|0 1703811600000|2023-12-29 01:00:00|10.57|8.97|10.62|9.12|10.63|9.13|10.5|8.96|0 1703815200000|2023-12-29 02:00:00|10.61|9.11|10.6|9.1|10.63|9.13|10.58|9.08|0 1703818800000|2023-12-29 03:00:00|10.59|9.09|10.58|9.08|10.59|9.09|10.56|9.06|0 1703822400000|2023-12-29 04:00:00|10.57|9.07|10.59|9.09|10.6|9.1|10.56|9.06|0 1703826000000|2023-12-29 05:00:00|10.58|9.08|10.55|9.05|10.59|9.09|10.55|9.05|0 1703829600000|2023-12-29 06:00:00|10.54|9.04|10.53|9.03|10.55|9.05|10.53|9.03|0 1703833200000|2023-12-29 07:00:00|10.54|9.04|10.53|9.03|10.54|9.04|10.51|9.01|0 1703836800000|2023-12-29 08:00:00|10.52|9.02|10.49|8.99|10.53|9.03|10.43|8.93|0 1703840400000|2023-12-29 09:00:00|10.5|9|10.57|9.07|10.57|9.07|10.47|8.97|0 1703844000000|2023-12-29 10:00:00|10.56|9.06|10.55|9.05|10.6|9.1|10.53|9.03|0 1703847600000|2023-12-29 11:00:00|10.54|9.04|10.54|9.04|10.57|9.07|10.5|9|0 1703851200000|2023-12-29 12:00:00|10.53|9.03|10.65|9.15|10.69|9.19|10.53|9.03|0 1703854800000|2023-12-29 13:00:00|10.66|9.16|10.68|9.18|10.69|9.19|10.6|9.1|0 1703858400000|2023-12-29 14:00:00|10.67|9.17|10.6|9.1|10.7|9.2|10.56|9.06|0 1703862000000|2023-12-29 15:00:00|10.59|9.09|10.89|9.39|11|9.5|10.53|9.03|0 1703865600000|2023-12-29 16:00:00|10.9|9.4|10.89|9.39|11.27|9.77|10.39|8.89|0 1703869200000|2023-12-29 17:00:00|10.87|9.37|10.63|9.13|11.1|9.6|10.61|9.11|0 1703872800000|2023-12-29 18:00:00|10.64|9.14|10.78|9.28|10.95|9.45|10.51|9.01|0 1703876400000|2023-12-29 19:00:00|10.77|9.27|10.46|8.96|10.81|9.31|10.43|8.93|0 1703880000000|2023-12-29 20:00:00|10.45|8.95|10.73|9.23|10.93|9.43|10.34|8.84|0 1703883600000|2023-12-29 21:00:00|10.72|9.22|10.84|9.34|10.84|9.34|10.72|9.22|0 1704157200000|2024-01-02 01:00:00|10.49|8.89|10.51|9.01|10.53|9.03|10.45|8.89|0 1704160800000|2024-01-02 02:00:00|10.5|9|10.51|9.01|10.54|9.04|10.48|8.98|0 1704164400000|2024-01-02 03:00:00|10.5|9|10.48|8.98|10.51|9.01|10.47|8.97|0 1704168000000|2024-01-02 04:00:00|10.49|8.99|10.45|8.95|10.49|8.99|10.43|8.93|0 1704171600000|2024-01-02 05:00:00|10.44|8.94|10.4|8.9|10.45|8.95|10.38|8.88|0 1704175200000|2024-01-02 06:00:00|10.39|8.89|10.44|8.94|10.45|8.95|10.39|8.89|0 1704178800000|2024-01-02 07:00:00|10.43|8.93|10.39|8.89|10.44|8.94|10.36|8.86|0 1704182400000|2024-01-02 08:00:00|10.38|8.88|10.28|8.78|10.38|8.88|10.26|8.76|0 1704186000000|2024-01-02 09:00:00|10.29|8.79|10.51|9.01|10.54|9.04|10.29|8.79|0 1704189600000|2024-01-02 10:00:00|10.5|9|10.57|9.07|10.59|9.09|10.48|8.98|0 1704193200000|2024-01-02 11:00:00|10.58|9.08|10.74|9.24|10.96|9.46|10.26|8.76|0 1704196800000|2024-01-02 12:00:00|10.73|9.23|10.92|9.42|10.93|9.43|10.51|9.01|0 1704200400000|2024-01-02 13:00:00|10.93|9.43|10.87|9.37|11.03|9.53|10.58|9.08|0 1704204000000|2024-01-02 14:00:00|10.86|9.36|10.97|9.47|11.17|9.67|10.62|9.12|0 1704207600000|2024-01-02 15:00:00|10.95|9.45|11.09|9.59|11.18|9.68|10.84|9.34|0 1704211200000|2024-01-02 16:00:00|11.08|9.58|11.03|9.53|11.43|9.93|8.62|7.12|0 1704214800000|2024-01-02 17:00:00|11.02|9.52|11.16|9.66|11.17|9.67|10.91|9.41|0 1704218400000|2024-01-02 18:00:00|11.17|9.67|10.66|9.16|11.25|9.75|10.46|8.96|0 1704222000000|2024-01-02 19:00:00|10.68|9.18|10.74|9.24|10.87|9.37|10.29|8.79|0 1704225600000|2024-01-02 20:00:00|10.84|9.34|10.4|8.9|10.94|9.44|10.4|8.9|0 1704229200000|2024-01-02 21:00:00|10.38|8.88|10.57|8.97|10.82|9.32|10.37|8.87|0 1704232800000|2024-01-02 22:00:00|10.58|8.98|10.56|8.96|10.59|8.99|10.55|8.95|0 1704236400000|2024-01-02 23:00:00|10.54|8.94|10.56|8.96|10.61|9.01|10.52|8.92|0 1704240000000|2024-01-03 00:00:00|10.57|8.97|10.61|9.01|10.62|9.02|10.55|8.95|0 1704243600000|2024-01-03 01:00:00|10.62|9.02|10.55|9.05|10.63|9.07|10.53|8.98|0 1704247200000|2024-01-03 02:00:00|10.54|9.04|10.58|9.08|10.59|9.09|10.54|9.04|0 1704250800000|2024-01-03 03:00:00|10.57|9.07|10.58|9.08|10.59|9.09|10.55|9.05|0 1704254400000|2024-01-03 04:00:00|10.57|9.07|10.6|9.1|10.61|9.11|10.57|9.07|0 1704258000000|2024-01-03 05:00:00|10.61|9.11|10.58|9.08|10.63|9.13|10.58|9.08|0 1704261600000|2024-01-03 06:00:00|10.59|9.09|10.56|9.06|10.6|9.1|10.53|9.03|0 1704265200000|2024-01-03 07:00:00|10.55|9.05|10.58|9.08|10.59|9.09|10.41|8.91|0 1704268800000|2024-01-03 08:00:00|10.57|9.07|10.66|9.16|10.66|9.16|10.5|9|0 1704272400000|2024-01-03 09:00:00|10.65|9.15|10.79|9.29|10.8|9.3|10.63|9.13|0 1704276000000|2024-01-03 10:00:00|10.81|9.31|10.81|9.31|10.86|9.36|10.63|9.13|0 1704279600000|2024-01-03 11:00:00|10.8|9.3|10.9|9.4|10.93|9.43|10.77|9.27|0 1704283200000|2024-01-03 12:00:00|10.89|9.39|10.92|9.42|11.05|9.55|10.68|9.18|0 1704286800000|2024-01-03 13:00:00|10.93|9.43|10.84|9.34|10.96|9.46|10.69|9.19|0 1704290400000|2024-01-03 14:00:00|10.83|9.33|11.57|10.07|11.58|10.08|10.8|9.3|0 1704294000000|2024-01-03 15:00:00|11.61|10.11|11.77|10.27|11.91|10.41|11.04|9.54|0 1704297600000|2024-01-03 16:00:00|11.76|10.26|11.51|10.01|11.83|10.33|11.34|9.84|0 1704301200000|2024-01-03 17:00:00|11.5|10|11.23|9.73|11.58|10.08|11.22|9.72|0 1704304800000|2024-01-03 18:00:00|11.24|9.74|11.92|9.06|11.92|9.85|11.07|9.06|0 1704308400000|2024-01-03 19:00:00|11.96|9.1|11.25|9.75|12.04|10.02|10.97|8.96|0 1704312000000|2024-01-03 20:00:00|11.26|9.76|11.44|9.94|11.93|10.43|11.24|9.74|0 1704315600000|2024-01-03 21:00:00|11.41|9.91|11.4|9.8|11.5|9.97|11.39|9.8|0 1704319200000|2024-01-03 22:00:00|11.41|9.81|11.36|9.76|11.41|9.81|11.36|9.76|0 1704322800000|2024-01-03 23:00:00|11.33|9.73|11.36|9.76|11.39|9.79|11.29|9.69|0 1704326400000|2024-01-04 00:00:00|11.37|9.77|11.28|9.68|11.43|9.83|11.28|9.68|0 1704330000000|2024-01-04 01:00:00|11.29|9.69|11.34|9.84|11.37|9.87|11.23|9.67|0 1704333600000|2024-01-04 02:00:00|11.35|9.85|11.36|9.86|11.42|9.92|11.33|9.83|0 1704337200000|2024-01-04 03:00:00|11.35|9.85|11.39|9.89|11.4|9.9|11.33|9.83|0 1704340800000|2024-01-04 04:00:00|11.38|9.88|11.38|9.88|11.39|9.89|11.33|9.83|0 1704344400000|2024-01-04 05:00:00|11.37|9.87|11.41|9.91|11.41|9.91|11.37|9.87|0 1704348000000|2024-01-04 06:00:00|11.4|9.9|11.28|9.78|11.41|9.91|11.26|9.76|0 1704351600000|2024-01-04 07:00:00|11.27|9.77|10.89|9.39|11.37|9.87|10.81|9.31|0 1704355200000|2024-01-04 08:00:00|10.9|9.4|10.94|9.44|10.95|9.45|10.78|9.28|0 1704358800000|2024-01-04 09:00:00|10.93|9.43|10.84|9.34|10.98|9.48|10.83|9.33|0 1704362400000|2024-01-04 10:00:00|10.85|9.35|10.9|9.4|10.97|9.47|10.82|9.32|0 1704366000000|2024-01-04 11:00:00|10.91|9.41|10.99|9.49|11.02|9.52|10.81|9.31|0 1704369600000|2024-01-04 12:00:00|11|9.5|10.86|9.36|11.09|9.59|10.77|9.27|0 1704373200000|2024-01-04 13:00:00|10.87|9.37|10.98|9.48|11.07|9.57|10.84|9.34|0 1704376800000|2024-01-04 14:00:00|10.99|9.49|10.91|9.41|11.11|9.61|10.82|9.32|0 1704380400000|2024-01-04 15:00:00|10.92|9.42|10.76|9.26|11.06|9.56|10.68|9.18|0 1704384000000|2024-01-04 16:00:00|10.77|9.27|10.9|9.4|10.96|9.46|10.51|9.01|0 1704387600000|2024-01-04 17:00:00|10.91|9.41|10.74|9.24|11.06|9.56|10.63|9.13|0 1704391200000|2024-01-04 18:00:00|10.75|9.25|10.71|9.21|10.87|9.37|10.62|9.12|0 1704394800000|2024-01-04 19:00:00|10.7|9.2|10.74|9.24|10.88|9.38|10.63|9.13|0 1704398400000|2024-01-04 20:00:00|10.73|9.23|10.85|9.35|10.99|9.49|10.61|9.11|0 1704402000000|2024-01-04 21:00:00|10.81|9.31|10.81|9.21|10.89|9.38|10.74|9.19|0 1704405600000|2024-01-04 22:00:00|10.8|9.2|10.78|9.18|10.81|9.21|10.77|9.17|0 1704409200000|2024-01-04 23:00:00|10.76|9.16|10.75|9.15|10.77|9.17|10.69|9.09|0 1704412800000|2024-01-05 00:00:00|10.76|9.16|10.74|9.14|10.77|9.17|10.7|9.1|0 1704416400000|2024-01-05 01:00:00|10.73|9.13|10.84|9.34|10.92|9.4|10.66|9.06|0 1704420000000|2024-01-05 02:00:00|10.85|9.35|10.89|9.39|10.89|9.39|10.84|9.34|0 1704423600000|2024-01-05 03:00:00|10.88|9.38|10.9|9.4|10.9|9.4|10.86|9.36|0 1704427200000|2024-01-05 04:00:00|10.89|9.39|10.89|9.39|10.91|9.41|10.83|9.33|0 1704430800000|2024-01-05 05:00:00|10.9|9.4|10.94|9.44|10.95|9.45|10.89|9.39|0 1704434400000|2024-01-05 06:00:00|10.93|9.43|11.05|9.55|11.12|9.62|10.9|9.4|0 1704438000000|2024-01-05 07:00:00|11.04|9.54|11.11|9.61|11.12|9.62|10.98|9.48|0 1704441600000|2024-01-05 08:00:00|11.1|9.6|11.09|9.59|11.11|9.61|10.96|9.46|0 1704445200000|2024-01-05 09:00:00|11.1|9.6|11.21|9.71|11.23|9.73|10.97|9.47|0 1704448800000|2024-01-05 10:00:00|11.22|9.72|11.21|9.71|11.32|9.82|11.15|9.65|0 1704452400000|2024-01-05 11:00:00|11.2|9.7|11.12|9.62|11.38|9.88|11.02|9.52|0 1704456000000|2024-01-05 12:00:00|11.13|9.63|11.14|9.64|11.19|9.69|11.04|9.54|0 1704459600000|2024-01-05 13:00:00|11.13|9.63|10.96|9.46|11.49|9.99|10.83|9.33|0 1704463200000|2024-01-05 14:00:00|10.95|9.45|10.53|9.03|10.97|9.47|10.42|8.92|0 1704466800000|2024-01-05 15:00:00|10.44|8.94|10.04|8.54|10.48|8.98|9.99|8.49|0 1704470400000|2024-01-05 16:00:00|10.03|8.53|10.52|9.02|10.78|9.28|9.97|8.47|0 1704474000000|2024-01-05 17:00:00|10.51|9.01|10.82|9.32|10.91|9.41|10.5|9|0 1704477600000|2024-01-05 18:00:00|10.81|9.31|10.22|8.72|10.97|9.47|10.15|8.65|0 1704481200000|2024-01-05 19:00:00|10.21|8.71|10.59|9.09|10.63|9.13|10.07|8.57|0 1704484800000|2024-01-05 20:00:00|10.61|9.11|10.31|8.81|10.67|9.17|10.22|8.72|0 1704488400000|2024-01-05 21:00:00|10.27|8.77|10.31|8.71|10.32|8.81|10.22|8.71|0 1704675600000|2024-01-08 01:00:00|10|8.4|10.01|8.41|10.01|8.41|9.98|8.38|0 1704693600000|2024-01-08 06:00:00|1.5|0|10.22|8.72|10.25|8.75|1.5|0|0 1704697200000|2024-01-08 07:00:00|10.21|8.71|10.15|8.65|10.29|8.79|10.1|8.6|0 1704700800000|2024-01-08 08:00:00|10.16|8.66|10.16|8.66|10.21|8.71|10.02|8.52|0 1704704400000|2024-01-08 09:00:00|10.15|8.65|10.26|8.76|10.49|8.99|10.15|8.65|0 1704708000000|2024-01-08 10:00:00|10.25|8.75|10.26|8.76|10.28|8.78|10.15|8.65|0 1704711600000|2024-01-08 11:00:00|10.27|8.77|10.1|8.6|10.34|8.84|10.06|8.56|0 1704715200000|2024-01-08 12:00:00|10.09|8.59|9.99|8.49|10.13|8.63|9.99|8.49|0 1704718800000|2024-01-08 13:00:00|9.98|8.48|9.99|8.49|10.05|8.55|9.9|8.4|0 1704722400000|2024-01-08 14:00:00|9.97|8.47|9.59|8.09|10.04|8.54|9.59|8.09|0 1704726000000|2024-01-08 15:00:00|9.58|8.08|9.63|8.13|10.13|8.63|9.54|8.04|0 1704729600000|2024-01-08 16:00:00|9.62|8.12|9.6|8.1|9.85|8.35|9.58|8.08|0 1704733200000|2024-01-08 17:00:00|9.59|8.09|9.5|8|9.67|8.17|9.47|7.97|0 1704736800000|2024-01-08 18:00:00|9.51|8.01|9.38|7.88|9.55|8.05|9.37|7.87|0 1704740400000|2024-01-08 19:00:00|9.37|7.87|9.25|7.75|9.58|8.08|9.04|7.54|0 1704744000000|2024-01-08 20:00:00|9.26|7.76|9.09|7.59|9.33|7.83|9.04|7.54|0 1704747600000|2024-01-08 21:00:00|9.08|7.58|9.18|7.58|9.2|7.61|9.08|7.53|0 1704751200000|2024-01-08 22:00:00|9.19|7.59|9.18|7.58|9.19|7.59|9.17|7.57|0 1704754800000|2024-01-08 23:00:00|9.19|7.59|9.19|7.59|9.22|7.62|9.18|7.58|0 1704758400000|2024-01-09 00:00:00|9.2|7.6|9.18|7.58|9.2|7.6|9.16|7.56|0 1704762000000|2024-01-09 01:00:00|9.19|7.59|9.15|7.65|9.2|7.65|9.12|7.56|0 1704769200000|2024-01-09 03:00:00|9.11|7.61|9.11|7.61|9.12|7.62|9.11|7.61|0 1704780000000|2024-01-09 06:00:00|9.16|7.66|9.2|7.7|9.21|7.71|9.13|7.63|0 1704783600000|2024-01-09 07:00:00|9.19|7.69|9.23|7.73|9.23|7.73|9.18|7.68|0 1704787200000|2024-01-09 08:00:00|9.24|7.74|9.32|7.82|9.37|7.87|9.23|7.73|0 1704790800000|2024-01-09 09:00:00|9.33|7.83|9.2|7.7|9.45|7.95|9.17|7.67|0 1704794400000|2024-01-09 10:00:00|9.21|7.71|9.23|7.73|9.27|7.77|9.18|7.68|0 1704798000000|2024-01-09 11:00:00|9.24|7.74|9.4|7.9|9.42|7.92|9.22|7.72|0 1704801600000|2024-01-09 12:00:00|9.41|7.91|9.14|7.64|9.42|7.92|9.07|7.57|0 1704805200000|2024-01-09 13:00:00|9.13|7.63|9.35|7.85|9.36|7.86|9.13|7.63|0 1704808800000|2024-01-09 14:00:00|9.34|7.84|9.23|7.73|9.48|7.98|9.07|7.57|0 1704812400000|2024-01-09 15:00:00|9.22|7.72|9.01|7.51|9.43|7.93|8.89|7.39|0 1704816000000|2024-01-09 16:00:00|9.02|7.52|8.51|7.01|9.02|7.52|8.51|7.01|0 1704819600000|2024-01-09 17:00:00|8.5|7|8.65|7.15|8.99|7.49|8.48|6.98|0 1704823200000|2024-01-09 18:00:00|8.64|7.14|8.65|7.15|8.89|7.39|8.54|7.04|0 1704826800000|2024-01-09 19:00:00|8.64|7.14|8.67|7.17|8.76|7.26|8.53|7.03|0 1704830400000|2024-01-09 20:00:00|8.66|7.16|8.53|7.03|8.83|7.33|8.51|7.01|0 1704834000000|2024-01-09 21:00:00|8.54|7.04|8.63|7.03|8.64|7.07|8.51|6.99|0 1704837600000|2024-01-09 22:00:00|8.62|7.02|8.61|7.01|8.63|7.03|8.61|7.01|0 1704841200000|2024-01-09 23:00:00|8.63|7.03|8.58|6.98|8.68|7.08|8.58|6.98|0 1704844800000|2024-01-10 00:00:00|8.59|6.99|8.57|6.97|8.59|6.99|8.52|6.92|0 1704848400000|2024-01-10 01:00:00|8.56|6.96|8.73|7.23|8.81|7.26|8.56|6.96|0 1704852000000|2024-01-10 02:00:00|8.72|7.22|8.71|7.21|8.76|7.26|8.7|7.2|0 1704855600000|2024-01-10 03:00:00|8.72|7.22|8.76|7.26|8.79|7.29|8.71|7.21|0 1704859200000|2024-01-10 04:00:00|8.77|7.27|8.76|7.26|8.77|7.27|8.72|7.22|0 1704862800000|2024-01-10 05:00:00|8.75|7.25|8.74|7.24|8.78|7.28|8.72|7.22|0 1704866400000|2024-01-10 06:00:00|8.73|7.23|8.77|7.27|8.8|7.3|8.7|7.2|0 1704870000000|2024-01-10 07:00:00|8.76|7.26|8.67|7.17|8.78|7.28|8.66|7.16|0 1704873600000|2024-01-10 08:00:00|8.66|7.16|8.65|7.15|8.71|7.21|8.63|7.13|0 1704877200000|2024-01-10 09:00:00|8.64|7.14|8.48|6.98|8.66|7.16|8.43|6.93|0 1704880800000|2024-01-10 10:00:00|8.49|6.99|8.56|7.06|8.6|7.1|8.48|6.98|0 1704884400000|2024-01-10 11:00:00|8.57|7.07|8.66|7.16|8.71|7.21|8.53|7.03|0 1704888000000|2024-01-10 12:00:00|8.65|7.15|8.63|7.13|8.66|7.16|8.55|7.05|0 1704891600000|2024-01-10 13:00:00|8.62|7.12|8.69|7.19|8.69|7.19|8.58|7.08|0 1704895200000|2024-01-10 14:00:00|8.68|7.18|8.45|6.95|8.72|7.22|8.33|6.83|0 1704898800000|2024-01-10 15:00:00|8.44|6.94|8.3|6.8|8.62|7.12|8.29|6.79|0 1704902400000|2024-01-10 16:00:00|8.29|6.79|8.39|6.89|8.51|7.01|8.29|6.79|0 1704906000000|2024-01-10 17:00:00|8.4|6.9|8.56|7.06|8.62|7.12|8.25|6.75|0 1704909600000|2024-01-10 18:00:00|8.55|7.05|8.41|6.91|8.66|7.16|8.39|6.89|0 1704913200000|2024-01-10 19:00:00|8.4|6.9|8.27|6.77|8.5|7|8.23|6.73|0 1704916800000|2024-01-10 20:00:00|8.26|6.76|8.48|6.98|8.81|7.31|8.25|6.75|0 1704920400000|2024-01-10 21:00:00|8.49|6.99|8.5|6.9|8.53|7|8.44|6.88|0 1704924000000|2024-01-10 22:00:00|8.49|6.89|8.49|6.89|8.51|6.91|8.49|6.89|0 1704927600000|2024-01-10 23:00:00|8.48|6.88|8.48|6.88|8.54|6.94|8.45|6.85|0 1704931200000|2024-01-11 00:00:00|8.47|6.87|8.4|6.8|8.49|6.89|8.38|6.78|0 1704934800000|2024-01-11 01:00:00|8.39|6.79|8.39|6.89|8.46|6.92|8.35|6.75|0 1704938400000|2024-01-11 02:00:00|8.38|6.88|8.37|6.87|8.39|6.89|8.34|6.84|0 1704942000000|2024-01-11 03:00:00|8.36|6.86|8.31|6.81|8.37|6.87|8.31|6.81|0 1704945600000|2024-01-11 04:00:00|8.32|6.82|8.33|6.83|8.34|6.84|8.31|6.81|0 1704949200000|2024-01-11 05:00:00|8.32|6.82|8.33|6.83|8.35|6.85|8.3|6.8|0 1704952800000|2024-01-11 06:00:00|8.34|6.84|8.27|6.77|8.34|6.84|8.25|6.75|0 1704956400000|2024-01-11 07:00:00|8.26|6.76|8.34|6.84|8.48|6.98|8.22|6.72|0 1704960000000|2024-01-11 08:00:00|8.35|6.85|8.36|6.86|8.37|6.87|8.21|6.71|0 1704963600000|2024-01-11 09:00:00|8.35|6.85|8.52|7.02|8.55|7.05|8.35|6.85|0 1704967200000|2024-01-11 10:00:00|8.53|7.03|8.4|6.9|8.54|7.04|8.29|6.79|0 1704970800000|2024-01-11 11:00:00|8.39|6.89|8.38|6.88|8.41|6.91|8.33|6.83|0 1704974400000|2024-01-11 12:00:00|8.39|6.89|8.37|6.87|8.43|6.93|8.32|6.82|0 1704978000000|2024-01-11 13:00:00|8.38|6.88|8.71|7.21|8.8|7.3|8.13|6.63|0 1704981600000|2024-01-11 14:00:00|8.7|7.2|8.17|6.67|8.72|7.22|8.02|6.52|0 1704985200000|2024-01-11 15:00:00|8.16|6.66|8.66|7.16|8.68|7.18|8.16|6.66|0 1704988800000|2024-01-11 16:00:00|8.63|7.13|9.2|7.7|9.28|7.78|8.61|7.11|0 1704992400000|2024-01-11 17:00:00|9.19|7.69|8.83|7.33|9.6|8.1|8.74|7.24|0 1704996000000|2024-01-11 18:00:00|8.84|7.34|8.46|6.96|8.85|7.35|8.45|6.95|0 1704999600000|2024-01-11 19:00:00|8.45|6.95|8.25|6.75|8.54|7.04|8.22|6.72|0 1705003200000|2024-01-11 20:00:00|8.24|6.74|8.54|7.04|8.99|7.49|8.24|6.74|0 1705006800000|2024-01-11 21:00:00|8.55|7.05|8.64|7.04|8.66|7.07|8.54|6.99|0 1705010400000|2024-01-11 22:00:00|8.63|7.03|8.65|7.05|8.66|7.06|8.61|7.01|0 1705014000000|2024-01-11 23:00:00|8.66|7.06|8.65|7.05|8.7|7.1|8.6|7|0 1705017600000|2024-01-12 00:00:00|8.64|7.04|8.74|7.14|8.76|7.16|8.6|7|0 1705021200000|2024-01-12 01:00:00|8.75|7.15|8.44|6.94|8.95|7.35|8.43|6.93|0 1705024800000|2024-01-12 02:00:00|8.43|6.93|8.37|6.87|8.44|6.94|8.35|6.85|0 1705028400000|2024-01-12 03:00:00|8.36|6.86|8.37|6.87|8.39|6.89|8.35|6.85|0 1705032000000|2024-01-12 04:00:00|8.38|6.88|8.41|6.91|8.48|6.98|8.38|6.88|0 1705035600000|2024-01-12 05:00:00|8.42|6.92|8.42|6.92|8.42|6.92|8.37|6.87|0 1705039200000|2024-01-12 06:00:00|8.41|6.91|8.35|6.85|8.43|6.93|8.35|6.85|0 1705042800000|2024-01-12 07:00:00|8.34|6.84|8.52|7.02|8.54|7.04|8.11|6.61|0 1705046400000|2024-01-12 08:00:00|8.51|7.01|8.62|7.12|9|7.5|8.47|6.97|0 1705050000000|2024-01-12 09:00:00|8.63|7.13|8.33|6.83|8.65|7.15|8.15|6.65|0 1705053600000|2024-01-12 10:00:00|8.32|6.82|8.35|6.85|8.37|6.87|8.23|6.73|0 1705057200000|2024-01-12 11:00:00|8.34|6.84|8.5|7|8.68|7.18|8.25|6.75|0 1705060800000|2024-01-12 12:00:00|8.49|6.99|8.52|7.02|8.67|7.17|8.43|6.93|0 1705064400000|2024-01-12 13:00:00|8.53|7.03|8.45|6.95|8.59|7.09|8.23|6.73|0 1705068000000|2024-01-12 14:00:00|8.43|6.93|8.38|6.88|8.48|6.98|8.1|6.6|0 1705071600000|2024-01-12 15:00:00|8.37|6.87|8.63|7.13|8.74|7.24|8.31|6.81|0 1705075200000|2024-01-12 16:00:00|8.64|7.14|8.51|7.01|8.67|7.17|8.24|6.74|0 1705078800000|2024-01-12 17:00:00|8.5|7|8.41|6.91|8.57|7.07|8.34|6.84|0 1705082400000|2024-01-12 18:00:00|8.4|6.9|8.24|6.74|8.4|6.9|8.23|6.73|0 1705086000000|2024-01-12 19:00:00|8.25|6.75|8.44|6.94|8.46|6.96|8.17|6.67|0 1705089600000|2024-01-12 20:00:00|8.46|6.96|8.36|6.86|8.54|7.04|8.32|6.82|0 1705093200000|2024-01-12 21:00:00|8.37|6.87|8.48|6.88|8.48|6.94|8.36|6.86|0 1705298400000|2024-01-15 06:00:00|8.27|6.77|8.24|6.74|8.28|6.78|8.23|6.73|0 1705302000000|2024-01-15 07:00:00|8.22|6.72|8.29|6.79|8.3|6.8|8.19|6.69|0 1705305600000|2024-01-15 08:00:00|8.3|6.8|8.41|6.91|8.41|6.91|8.21|6.71|0 1705309200000|2024-01-15 09:00:00|8.42|6.92|8.38|6.88|8.47|6.97|8.28|6.78|0 1705312800000|2024-01-15 10:00:00|8.37|6.87|8.36|6.86|8.43|6.93|8.33|6.83|0 1705316400000|2024-01-15 11:00:00|8.07|6.57|8.09|6.59|8.14|6.64|8.06|6.56|0 1705320000000|2024-01-15 12:00:00|8.1|6.6|8.1|6.6|8.12|6.62|8.04|6.54|0 1705323600000|2024-01-15 13:00:00|8.11|6.61|8.1|6.6|8.16|6.66|8.06|6.56|0 1705327200000|2024-01-15 14:00:00|8.09|6.59|8.07|6.57|8.14|6.64|8.04|6.54|0 1705330800000|2024-01-15 15:00:00|8.08|6.58|8.02|6.52|8.08|6.58|8.02|6.52|0 1705334400000|2024-01-15 16:00:00|8.03|6.53|8.06|6.56|8.07|6.57|8.02|6.52|0 1705338000000|2024-01-15 17:00:00|8.07|6.57|8.01|6.51|8.07|6.57|8.01|6.51|0 1705341600000|2024-01-15 18:00:00|8|6.5|8|6.5|8.01|6.51|8|6.5|0 1705345200000|2024-01-15 19:00:00|7.99|6.49|7.99|6.49|8|6.5|7.99|6.49|0 1705348800000|2024-01-15 20:00:00|7.98|6.48|7.98|6.48|7.98|6.48|7.98|6.48|0 1705352400000|2024-01-15 21:00:00|8.03|6.43|8.03|6.43|8.03|6.43|8.03|6.43|0 1705356000000|2024-01-15 22:00:00|8.02|6.42|8.02|6.42|8.02|6.42|8.02|6.42|0 1705359600000|2024-01-15 23:00:00|8.07|6.47|8.12|6.52|8.12|6.52|8.03|6.43|0 1705363200000|2024-01-16 00:00:00|8.13|6.53|8.29|6.69|8.29|6.69|8.13|6.53|0 1705366800000|2024-01-16 01:00:00|8.28|6.68|8.15|6.65|8.32|6.72|8.12|6.62|0 1705370400000|2024-01-16 02:00:00|8.16|6.66|8.16|6.66|8.19|6.69|8.11|6.61|0 1705374000000|2024-01-16 03:00:00|8.15|6.65|8.19|6.69|8.23|6.73|8.15|6.65|0 1705377600000|2024-01-16 04:00:00|8.18|6.68|8.18|6.68|8.22|6.72|8.17|6.67|0 1705381200000|2024-01-16 05:00:00|8.19|6.69|8.24|6.74|8.25|6.75|8.18|6.68|0 1705384800000|2024-01-16 06:00:00|8.25|6.75|8.22|6.72|8.3|6.8|8.22|6.72|0 1705388400000|2024-01-16 07:00:00|8.45|6.95|8.23|6.73|8.51|7.01|8.18|6.68|0 1705392000000|2024-01-16 08:00:00|8.24|6.74|8.35|6.85|8.45|6.95|8.24|6.74|0 1705395600000|2024-01-16 09:00:00|8.34|6.84|8.89|7.39|8.94|7.44|8.28|6.78|0 1705399200000|2024-01-16 10:00:00|8.9|7.4|8.38|6.88|8.96|7.46|8.34|6.84|0 1705402800000|2024-01-16 11:00:00|8.96|7.46|8.2|6.7|9.04|7.54|8.18|6.68|0 1705406400000|2024-01-16 12:00:00|8.21|6.71|8.09|6.59|8.27|6.77|8.06|6.56|0 1705410000000|2024-01-16 13:00:00|8.08|6.58|8.23|6.73|8.98|7.48|8.05|6.55|0 1705413600000|2024-01-16 14:00:00|8.22|6.72|8.25|6.75|8.45|6.95|8.04|6.54|0 1705417200000|2024-01-16 15:00:00|8.24|6.74|7.91|6.41|8.31|6.81|7.85|6.35|0 1705420800000|2024-01-16 16:00:00|7.92|6.42|8.09|6.59|8.21|6.71|7.84|6.34|0 1705424400000|2024-01-16 17:00:00|8.1|6.6|8.34|6.84|8.35|6.85|8.06|6.56|0 1705428000000|2024-01-16 18:00:00|8.36|6.86|9.27|7.77|9.32|7.82|8.09|6.59|0 1705431600000|2024-01-16 19:00:00|8.32|6.82|8.26|6.76|8.51|7.01|8.25|6.75|0 1705435200000|2024-01-16 20:00:00|8.25|6.75|8.15|6.65|8.35|6.85|8.11|6.61|0 1705438800000|2024-01-16 21:00:00|8.12|6.62|8.15|6.55|8.17|6.64|8.09|6.53|0 1705442400000|2024-01-16 22:00:00|8.16|6.56|8.15|6.55|8.17|6.57|8.15|6.55|0 1705446000000|2024-01-16 23:00:00|8.14|6.54|8.13|6.53|8.18|6.58|8.12|6.52|0 1705449600000|2024-01-17 00:00:00|8.12|6.52|8.19|6.59|8.22|6.62|8.12|6.52|0 1705453200000|2024-01-17 01:00:00|8.2|6.6|9.35|7.85|9.39|7.89|8.19|6.59|0 1705456800000|2024-01-17 02:00:00|8.17|6.67|8.25|6.75|8.25|6.75|8.16|6.66|0 1705460400000|2024-01-17 03:00:00|8.26|6.76|8.33|6.83|8.33|6.83|8.24|6.74|0 1705464000000|2024-01-17 04:00:00|8.32|6.82|8.25|6.75|8.33|6.83|8.23|6.73|0 1705467600000|2024-01-17 05:00:00|8.26|6.76|8.34|6.84|8.35|6.85|8.25|6.75|0 1705471200000|2024-01-17 06:00:00|8.35|6.85|8.5|7|9.91|8.41|8.33|6.83|0 1705474800000|2024-01-17 07:00:00|9.89|8.39|9.62|8.12|9.95|8.45|8.52|7.02|0 1705478400000|2024-01-17 08:00:00|8.52|7.02|8.55|7.05|8.57|7.07|8.45|6.95|0 1705482000000|2024-01-17 09:00:00|8.54|7.04|8.45|6.95|8.64|7.14|8.44|6.94|0 1705485600000|2024-01-17 10:00:00|8.46|6.96|8.47|6.97|10.17|7.53|8.41|6.91|0 1705489200000|2024-01-17 11:00:00|8.46|6.96|8.41|6.91|9.84|8.34|8.38|6.88|0 1705492800000|2024-01-17 12:00:00|8.4|6.9|8.37|6.87|8.43|6.93|8.29|6.79|0 1705496400000|2024-01-17 13:00:00|8.38|6.88|9.85|8.35|9.89|8.39|8.38|6.88|0 1705500000000|2024-01-17 14:00:00|8.62|7.12|8.75|7.25|8.81|7.31|8.55|7.05|0 1705503600000|2024-01-17 15:00:00|8.77|7.27|8.61|7.11|8.81|7.31|8.55|7.05|0 1705507200000|2024-01-17 16:00:00|8.59|7.09|8.57|7.07|8.6|7.1|8.45|6.95|0 1705510800000|2024-01-17 17:00:00|9.71|8.21|8.67|7.17|9.85|8.35|8.61|7.11|0 1705514400000|2024-01-17 18:00:00|8.66|7.16|8.87|7.37|9.04|7.54|8.59|7.09|0 1705518000000|2024-01-17 19:00:00|8.86|7.36|8.69|7.19|8.9|7.4|8.64|7.14|0 1705521600000|2024-01-17 20:00:00|8.68|7.18|8.5|7|8.85|7.35|8.45|6.95|0 1705525200000|2024-01-17 21:00:00|8.54|7.04|8.59|6.99|8.61|7.06|8.5|6.98|0 1705528800000|2024-01-17 22:00:00|8.6|7|8.6|7|8.6|7|8.58|6.98|0 1705532400000|2024-01-17 23:00:00|8.61|7.01|8.57|6.97|8.67|7.07|8.56|6.96|0 1705536000000|2024-01-18 00:00:00|9.71|8.11|8.53|6.93|9.76|8.16|8.53|6.93|0 1705539600000|2024-01-18 01:00:00|8.54|6.94|9.78|8.28|9.86|8.36|8.53|6.93|0 1705543200000|2024-01-18 02:00:00|9.79|8.29|9.82|8.32|9.84|8.34|9.76|8.26|0 1705546800000|2024-01-18 03:00:00|9.81|8.31|9.86|8.36|9.87|8.37|9.78|8.28|0 1705550400000|2024-01-18 04:00:00|9.87|8.37|9.86|8.36|9.92|8.42|9.85|8.35|0 1705554000000|2024-01-18 05:00:00|9.85|8.35|9.78|8.28|9.88|8.38|9.77|8.27|0 1705557600000|2024-01-18 06:00:00|9.79|8.29|9.71|8.21|9.79|8.29|9.7|8.2|0 1705561200000|2024-01-18 07:00:00|9.72|8.22|9.61|8.11|9.81|8.31|9.61|8.11|0 1705564800000|2024-01-18 08:00:00|9.62|8.12|9.61|8.11|9.66|8.16|9.55|8.05|0 1705568400000|2024-01-18 09:00:00|9.6|8.1|9.48|7.98|9.62|8.12|9.41|7.91|0 1705572000000|2024-01-18 10:00:00|9.49|7.99|9.35|7.85|9.54|8.04|9.33|7.83|0 1705575600000|2024-01-18 11:00:00|9.34|7.84|9.32|7.82|9.35|7.85|8.15|6.65|0 1705579200000|2024-01-18 12:00:00|8.66|7.16|8.61|7.11|8.66|7.16|8.55|7.05|0 1705582800000|2024-01-18 13:00:00|8.62|7.12|8.74|7.24|8.75|7.25|8.45|6.95|0 1705586400000|2024-01-18 14:00:00|8.73|7.23|8.67|7.17|8.76|7.26|8.55|7.05|0 1705590000000|2024-01-18 15:00:00|8.66|7.16|8.61|7.11|8.76|7.26|8.46|6.96|0 1705593600000|2024-01-18 16:00:00|8.63|7.13|8.56|7.06|8.73|7.23|8.46|6.96|0 1705597200000|2024-01-18 17:00:00|8.55|7.05|8.82|7.32|8.86|7.36|8.55|7.05|0 1705600800000|2024-01-18 18:00:00|8.83|7.33|8.7|7.2|8.97|7.47|8.6|7.1|0 1705604400000|2024-01-18 19:00:00|9.36|7.86|8.51|7.01|9.36|7.86|8.3|6.8|0 1705608000000|2024-01-18 20:00:00|8.49|6.99|8.37|6.87|8.54|7.04|8.25|6.75|0 1705611600000|2024-01-18 21:00:00|8.36|6.86|8.41|6.81|8.44|6.94|8.36|6.76|0 1705615200000|2024-01-18 22:00:00|8.4|6.8|8.39|6.79|8.41|6.81|8.39|6.79|0 1705618800000|2024-01-18 23:00:00|8.41|6.81|8.32|6.72|8.44|6.84|8.31|6.71|0 1705622400000|2024-01-19 00:00:00|8.31|6.71|8.34|6.74|8.38|6.78|8.3|6.7|0 1705626000000|2024-01-19 01:00:00|8.33|6.73|8.26|6.76|8.41|6.84|8.26|6.71|0 1705629600000|2024-01-19 02:00:00|8.27|6.77|8.24|6.74|8.29|6.79|8.23|6.73|0 1705633200000|2024-01-19 03:00:00|8.25|6.75|8.22|6.72|8.26|6.76|8.22|6.72|0 1705636800000|2024-01-19 04:00:00|8.23|6.73|8.24|6.74|8.25|6.75|8.22|6.72|0 1705640400000|2024-01-19 05:00:00|8.23|6.73|8.28|6.78|8.29|6.79|8.21|6.71|0 1705644000000|2024-01-19 06:00:00|8.27|6.77|8.22|6.72|8.89|7.39|8.21|6.71|0 1705647600000|2024-01-19 07:00:00|8.23|6.73|8.74|7.24|8.77|7.27|7.96|6.46|0 1705651200000|2024-01-19 08:00:00|8.12|6.62|8.48|6.98|8.6|7.1|7.92|6.42|0 1705654800000|2024-01-19 09:00:00|7.88|6.38|7.83|6.33|8.05|6.55|7.73|6.23|0 1705658400000|2024-01-19 10:00:00|8.45|6.95|7.79|6.29|8.5|7|7.76|6.26|0 1705662000000|2024-01-19 11:00:00|7.8|6.3|7.92|6.42|8.54|7.04|7.74|6.24|0 1705665600000|2024-01-19 12:00:00|7.91|6.41|7.9|6.4|8.01|6.51|7.89|6.39|0 1705669200000|2024-01-19 13:00:00|7.89|6.39|7.97|6.47|7.99|6.49|7.79|6.29|0 1705672800000|2024-01-19 14:00:00|7.98|6.48|7.93|6.43|8.19|6.69|7.85|6.35|0 1705676400000|2024-01-19 15:00:00|7.89|6.39|7.83|6.33|8.08|6.58|7.8|6.3|0 1705680000000|2024-01-19 16:00:00|7.84|6.34|7.88|6.38|8.35|6.85|7.67|6.17|0 1705683600000|2024-01-19 17:00:00|7.87|6.37|7.7|6.2|7.99|6.49|7.64|6.14|0 1705687200000|2024-01-19 18:00:00|7.69|6.19|7.53|6.03|8.25|6.75|7.47|5.97|0 1705690800000|2024-01-19 19:00:00|7.52|6.02|8.18|6.68|8.23|6.73|7.36|5.86|0 1705694400000|2024-01-19 20:00:00|7.6|6.1|7.56|6.06|7.66|6.16|7.54|6.04|0 1705698000000|2024-01-19 21:00:00|7.59|6.09|7.54|6.04|7.59|6.09|7.5|6|0 1705885200000|2024-01-22 01:00:00|7.7|6.2|7.7|6.2|7.72|6.22|7.68|6.18|0 1705888800000|2024-01-22 02:00:00|7.69|6.19|7.79|6.29|7.86|6.36|7.66|6.16|0 1705892400000|2024-01-22 03:00:00|7.78|6.28|7.79|6.29|7.81|6.31|7.76|6.26|0 1705896000000|2024-01-22 04:00:00|7.78|6.28|7.77|6.27|7.79|6.29|7.76|6.26|0 1705899600000|2024-01-22 05:00:00|7.78|6.28|7.81|6.31|7.82|6.32|7.77|6.27|0 1705903200000|2024-01-22 06:00:00|7.8|6.3|7.79|6.29|7.82|6.32|7.77|6.27|0 1705906800000|2024-01-22 07:00:00|7.8|6.3|7.9|6.4|8.08|6.58|7.75|6.25|0 1705910400000|2024-01-22 08:00:00|7.91|6.41|7.89|6.39|7.94|6.44|7.85|6.35|0 1705914000000|2024-01-22 09:00:00|7.88|6.38|7.68|6.18|8.01|6.51|7.67|6.17|0 1705917600000|2024-01-22 10:00:00|7.67|6.17|7.75|6.25|7.77|6.27|7.64|6.14|0 1705921200000|2024-01-22 11:00:00|7.76|6.26|7.73|6.23|7.76|6.26|7.68|6.18|0 1705924800000|2024-01-22 12:00:00|7.72|6.22|7.63|6.13|7.73|6.23|7.62|6.12|0 1705928400000|2024-01-22 13:00:00|7.64|6.14|7.72|6.22|7.77|6.27|7.63|6.13|0 1705932000000|2024-01-22 14:00:00|7.73|6.23|7.66|6.16|7.84|6.34|7.55|6.05|0 1705935600000|2024-01-22 15:00:00|7.64|6.14|7.74|6.24|7.78|6.28|7.57|6.07|0 1705939200000|2024-01-22 16:00:00|7.75|6.25|7.48|5.98|7.81|6.31|7.45|5.95|0 1705942800000|2024-01-22 17:00:00|7.47|5.97|7.53|6.03|7.61|6.11|7.46|5.96|0 1705946400000|2024-01-22 18:00:00|7.54|6.04|7.51|6.01|7.69|6.19|7.48|5.98|0 1705950000000|2024-01-22 19:00:00|7.5|6|7.53|6.03|7.64|6.14|7.48|5.98|0 1705953600000|2024-01-22 20:00:00|7.54|6.04|7.28|5.78|7.59|6.09|7.22|5.72|0 1705957200000|2024-01-22 21:00:00|7.27|5.77|7.33|5.73|7.35|5.8|7.26|5.72|0 1705960800000|2024-01-22 22:00:00|7.34|5.74|7.33|5.73|7.34|5.74|7.32|5.72|0 1705964400000|2024-01-22 23:00:00|7.34|5.74|7.31|5.71|7.36|5.76|7.28|5.68|0 1705968000000|2024-01-23 00:00:00|7.3|5.7|7.3|5.7|7.32|5.72|7.28|5.68|0 1705971600000|2024-01-23 01:00:00|7.29|5.69|7.22|5.72|7.33|5.79|7.19|5.69|0 1705975200000|2024-01-23 02:00:00|7.23|5.73|7.24|5.74|7.24|5.74|7.19|5.69|0 1705978800000|2024-01-23 03:00:00|7.23|5.73|7.37|5.87|7.37|5.87|7.22|5.72|0 1705982400000|2024-01-23 04:00:00|7.36|5.86|7.34|5.84|7.37|5.87|7.32|5.82|0 1705986000000|2024-01-23 05:00:00|7.33|5.83|7.34|5.84|7.35|5.85|7.31|5.81|0 1705989600000|2024-01-23 06:00:00|7.33|5.83|7.31|5.81|7.34|5.84|7.3|5.8|0 1705993200000|2024-01-23 07:00:00|7.3|5.8|7.28|5.78|7.31|5.81|7.26|5.76|0 1705996800000|2024-01-23 08:00:00|7.27|5.77|7.37|5.87|7.39|5.89|7.25|5.75|0 1706000400000|2024-01-23 09:00:00|7.36|5.86|7.31|5.81|7.37|5.87|7.29|5.79|0 1706004000000|2024-01-23 10:00:00|7.32|5.82|7.33|5.83|7.37|5.87|7.31|5.81|0 1706007600000|2024-01-23 11:00:00|7.32|5.82|7.29|5.79|7.34|5.84|7.28|5.78|0 1706011200000|2024-01-23 12:00:00|7.28|5.78|7.24|5.74|7.3|5.8|7.24|5.74|0 1706014800000|2024-01-23 13:00:00|7.23|5.73|7.17|5.67|7.25|5.75|7.12|5.62|0 1706018400000|2024-01-23 14:00:00|7.18|5.68|7.13|5.63|7.3|5.8|7.1|5.6|0 1706022000000|2024-01-23 15:00:00|7.12|5.62|7.19|5.69|7.3|5.8|6.95|5.45|0 1706025600000|2024-01-23 16:00:00|7.18|5.68|7.08|5.58|7.19|5.69|7.05|5.55|0 1706029200000|2024-01-23 17:00:00|7.07|5.57|6.94|5.44|7.15|5.65|6.93|5.43|0 1706032800000|2024-01-23 18:00:00|6.95|5.45|6.93|5.43|6.99|5.49|6.92|5.42|0 1706036400000|2024-01-23 19:00:00|6.92|5.42|6.86|5.36|6.98|5.48|6.84|5.34|0 1706040000000|2024-01-23 20:00:00|6.85|5.35|6.82|5.32|7.05|5.55|6.76|5.26|0 1706043600000|2024-01-23 21:00:00|6.87|5.37|6.84|5.24|6.91|5.41|6.83|5.23|0 1706047200000|2024-01-23 22:00:00|6.85|5.25|6.84|5.24|6.86|5.26|6.83|5.23|0 1706050800000|2024-01-23 23:00:00|6.83|5.23|6.77|5.17|6.84|5.24|6.76|5.16|0 1706054400000|2024-01-24 00:00:00|6.78|5.18|6.76|5.16|6.79|5.19|6.75|5.15|0 1706058000000|2024-01-24 01:00:00|6.77|5.17|6.84|5.34|6.96|5.46|6.71|5.17|0 1706061600000|2024-01-24 02:00:00|6.83|5.33|6.82|5.32|6.86|5.36|6.82|5.32|0 1706065200000|2024-01-24 03:00:00|6.81|5.31|6.8|5.3|6.82|5.32|6.78|5.28|0 1706068800000|2024-01-24 04:00:00|6.81|5.31|6.79|5.29|6.81|5.31|6.79|5.29|0 1706072400000|2024-01-24 05:00:00|6.8|5.3|6.76|5.26|6.8|5.3|6.74|5.24|0 1706076000000|2024-01-24 06:00:00|6.75|5.25|6.73|5.23|6.77|5.27|6.71|5.21|0 1706079600000|2024-01-24 07:00:00|6.74|5.24|6.71|5.21|7.03|5.53|6.64|5.14|0 1706083200000|2024-01-24 08:00:00|6.7|5.2|6.69|5.19|6.72|5.22|6.68|5.18|0 1706086800000|2024-01-24 09:00:00|6.7|5.2|6.59|5.09|6.7|5.2|6.58|5.08|0 1706090400000|2024-01-24 10:00:00|6.58|5.08|6.6|5.1|6.64|5.14|6.57|5.07|0 1706094000000|2024-01-24 11:00:00|6.59|5.09|6.59|5.09|6.6|5.1|6.56|5.06|0 1706097600000|2024-01-24 12:00:00|6.6|5.1|6.57|5.07|6.6|5.1|6.55|5.05|0 1706101200000|2024-01-24 13:00:00|6.56|5.06|6.61|5.11|6.63|5.13|6.45|4.95|0 1706104800000|2024-01-24 14:00:00|6.6|5.1|6.55|5.05|6.65|5.15|6.51|5.01|0 1706108400000|2024-01-24 15:00:00|6.56|5.06|6.61|5.11|6.68|5.18|6.42|4.92|0 1706112000000|2024-01-24 16:00:00|6.6|5.1|6.55|5.05|6.68|5.18|6.55|5.05|0 1706115600000|2024-01-24 17:00:00|6.56|5.06|6.53|5.03|6.66|5.16|6.51|5.01|0 1706119200000|2024-01-24 18:00:00|6.52|5.02|6.75|5.25|6.88|5.38|6.52|5.02|0 1706122800000|2024-01-24 19:00:00|6.76|5.26|7.08|5.58|7.17|5.67|6.58|5.08|0 1706126400000|2024-01-24 20:00:00|7.09|5.59|7.27|5.77|7.32|5.82|7.02|5.52|0 1706130000000|2024-01-24 21:00:00|7.25|5.75|7.27|5.67|7.44|5.92|7.23|5.66|0 1706133600000|2024-01-24 22:00:00|7.29|5.69|7.29|5.69|7.29|5.69|7.25|5.65|0 1706137200000|2024-01-24 23:00:00|7.28|5.68|7.29|5.69|7.32|5.72|7.28|5.68|0 1706140800000|2024-01-25 00:00:00|7.3|5.7|7.27|5.67|7.34|5.74|7.27|5.67|0 1706144400000|2024-01-25 01:00:00|7.28|5.68|7.27|5.77|7.34|5.82|7.24|5.64|0 1706148000000|2024-01-25 02:00:00|7.26|5.76|7.28|5.78|7.32|5.82|7|5.5|0 1706151600000|2024-01-25 03:00:00|7.27|5.77|7.27|5.77|7.31|5.81|7.26|5.76|0 1706155200000|2024-01-25 04:00:00|7.26|5.76|7.24|5.74|7.26|5.76|7.22|5.72|0 1706158800000|2024-01-25 05:00:00|7.23|5.73|7.18|5.68|7.25|5.75|7.17|5.67|0 1706162400000|2024-01-25 06:00:00|7.19|5.69|7.28|5.78|7.31|5.81|7.16|5.66|0 1706166000000|2024-01-25 07:00:00|7.29|5.79|7.36|5.86|7.36|5.86|7.21|5.71|0 1706169600000|2024-01-25 08:00:00|7.37|5.87|7.34|5.84|7.41|5.91|7.32|5.82|0 1706173200000|2024-01-25 09:00:00|7.36|5.86|7.33|5.83|7.39|5.89|7.28|5.78|0 1706176800000|2024-01-25 10:00:00|7.32|5.82|7.34|5.84|7.38|5.88|7.32|5.82|0 1706180400000|2024-01-25 11:00:00|7.33|5.83|7.3|5.8|7.37|5.87|7.3|5.8|0 1706184000000|2024-01-25 12:00:00|7.29|5.79|7.35|5.85|7.37|5.87|7.27|5.77|0 1706187600000|2024-01-25 13:00:00|7.34|5.84|7.25|5.75|7.4|5.9|7.11|5.61|0 1706191200000|2024-01-25 14:00:00|7.24|5.74|7.31|5.81|7.41|5.91|7.18|5.68|0 1706194800000|2024-01-25 15:00:00|7.3|5.8|7.25|5.75|7.57|6.07|7.18|5.68|0 1706198400000|2024-01-25 16:00:00|7.26|5.76|7.32|5.82|7.38|5.88|7.16|5.66|0 1706202000000|2024-01-25 17:00:00|7.31|5.81|7.39|5.89|7.48|5.98|7.3|5.8|0 1706205600000|2024-01-25 18:00:00|7.38|5.88|7.43|5.93|7.45|5.95|7.21|5.71|0 1706209200000|2024-01-25 19:00:00|7.42|5.92|7.11|5.61|7.52|6.02|7.11|5.61|0 1706212800000|2024-01-25 20:00:00|7.13|5.63|7.36|5.86|7.44|5.94|7.1|5.6|0 1706216400000|2024-01-25 21:00:00|7.37|5.87|7.49|5.89|7.49|5.92|7.35|5.78|0 1706220000000|2024-01-25 22:00:00|7.48|5.88|7.49|5.89|7.5|5.9|7.47|5.87|0 1706223600000|2024-01-25 23:00:00|7.5|5.9|7.56|5.96|7.58|5.98|7.5|5.9|0 1706227200000|2024-01-26 00:00:00|7.55|5.95|7.58|5.98|7.6|6|7.54|5.94|0 1706230800000|2024-01-26 01:00:00|7.59|5.99|7.34|5.84|7.62|6.02|7.34|5.79|0 1706234400000|2024-01-26 02:00:00|7.33|5.83|7.36|5.86|7.36|5.86|7.28|5.78|0 1706238000000|2024-01-26 03:00:00|7.35|5.85|7.36|5.86|7.37|5.87|7.34|5.84|0 1706241600000|2024-01-26 04:00:00|7.37|5.87|7.48|5.98|7.5|6|7.37|5.87|0 1706245200000|2024-01-26 05:00:00|7.47|5.97|7.63|6.13|7.67|6.17|7.38|5.88|0 1706248800000|2024-01-26 06:00:00|7.62|6.12|7.64|6.14|7.73|6.23|7.58|6.08|0 1706252400000|2024-01-26 07:00:00|7.65|6.15|7.3|5.8|7.85|6.35|7.22|5.72|0 1706256000000|2024-01-26 08:00:00|7.29|5.79|7.22|5.72|7.3|5.8|7.19|5.69|0 1706259600000|2024-01-26 09:00:00|7.21|5.71|7.07|5.57|7.26|5.76|7.07|5.57|0 1706263200000|2024-01-26 10:00:00|7.06|5.56|7.22|5.72|7.26|5.76|7.04|5.54|0 1706266800000|2024-01-26 11:00:00|7.23|5.73|7.19|5.69|7.25|5.75|7.16|5.66|0 1706270400000|2024-01-26 12:00:00|7.18|5.68|7.2|5.7|7.28|5.78|7.08|5.58|0 1706274000000|2024-01-26 13:00:00|7.19|5.69|7.03|5.53|7.27|5.77|7|5.5|0 1706277600000|2024-01-26 14:00:00|7.04|5.54|7.07|5.57|7.23|5.73|7.04|5.54|0 1706281200000|2024-01-26 15:00:00|7.08|5.58|6.97|5.47|7.18|5.68|6.88|5.38|0 1706284800000|2024-01-26 16:00:00|6.96|5.46|7.01|5.51|7.11|5.61|6.95|5.45|0 1706288400000|2024-01-26 17:00:00|7|5.5|7.1|5.6|7.26|5.76|6.06|4.56|0 1706292000000|2024-01-26 18:00:00|7.11|5.61|7.28|5.78|7.35|5.85|6.78|5.28|0 1706295600000|2024-01-26 19:00:00|7.27|5.77|7.11|5.61|7.29|5.79|7.09|5.59|0 1706299200000|2024-01-26 20:00:00|7.1|5.6|7.2|5.7|7.26|5.76|7.1|5.6|0 1706302800000|2024-01-26 21:00:00|7.19|5.69|7.27|5.67|7.28|5.74|7.19|5.67|0 1706490000000|2024-01-29 01:00:00|7.04|5.44|7|5.4|7.04|5.44|6.99|5.39|0 1706518800000|2024-01-29 09:00:00|6.99|5.49|7.07|5.57|7.08|5.58|6.96|5.46|0 1706522400000|2024-01-29 10:00:00|7.08|5.58|6.99|5.49|7.08|5.58|6.98|5.48|0 1706526000000|2024-01-29 11:00:00|6.98|5.48|7.03|5.53|7.12|5.62|6.98|5.48|0 1706529600000|2024-01-29 12:00:00|7.02|5.52|6.99|5.49|7.04|5.54|6.93|5.43|0 1706533200000|2024-01-29 13:00:00|6.98|5.48|7.01|5.51|7.04|5.54|6.95|5.45|0 1706536800000|2024-01-29 14:00:00|7|5.5|6.91|5.41|7.02|5.52|6.89|5.39|0 1706540400000|2024-01-29 15:00:00|6.92|5.42|7.46|5.96|7.52|6.02|6.89|5.39|0 1706544000000|2024-01-29 16:00:00|7.47|5.97|7.32|5.82|7.49|5.99|7.31|5.81|0 1706547600000|2024-01-29 17:00:00|7.31|5.81|7.31|5.81|7.36|5.86|7.24|5.74|0 1706551200000|2024-01-29 18:00:00|7.3|5.8|7.33|5.83|7.38|5.88|7.28|5.78|0 1706554800000|2024-01-29 19:00:00|7.34|5.84|7.22|5.72|7.35|5.85|7.18|5.68|0 1706558400000|2024-01-29 20:00:00|7.21|5.71|7.33|5.83|7.47|5.97|7.02|5.52|0 1706562000000|2024-01-29 21:00:00|7.35|5.85|7.44|5.84|7.45|5.92|7.33|5.79|0 1706565600000|2024-01-29 22:00:00|7.43|5.83|7.4|5.8|7.44|5.84|7.39|5.79|0 1706569200000|2024-01-29 23:00:00|7.43|5.83|7.39|5.79|7.44|5.84|7.37|5.77|0 1706572800000|2024-01-30 00:00:00|7.4|5.8|7.35|5.75|7.42|5.82|7.34|5.74|0 1706576400000|2024-01-30 01:00:00|7.36|5.76|7.37|5.87|7.44|5.9|7.31|5.71|0 1706580000000|2024-01-30 02:00:00|7.38|5.88|7.36|5.86|7.4|5.9|7.36|5.86|0 1706583600000|2024-01-30 03:00:00|7.35|5.85|7.39|5.89|7.39|5.89|7.34|5.84|0 1706587200000|2024-01-30 04:00:00|7.38|5.88|7.38|5.88|7.38|5.88|7.36|5.86|0 1706590800000|2024-01-30 05:00:00|7.37|5.87|7.35|5.85|7.38|5.88|7.33|5.83|0 1706594400000|2024-01-30 06:00:00|7.34|5.84|7.39|5.89|7.4|5.9|7.34|5.84|0 1706598000000|2024-01-30 07:00:00|7.4|5.9|7.14|5.64|7.47|5.97|7.1|5.6|0 1706601600000|2024-01-30 08:00:00|7.15|5.65|7.08|5.58|7.17|5.67|7.07|5.57|0 1706605200000|2024-01-30 09:00:00|7.09|5.59|7.13|5.63|7.16|5.66|7.06|5.56|0 1706608800000|2024-01-30 10:00:00|7.12|5.62|7.11|5.61|7.14|5.64|7.07|5.57|0 1706612400000|2024-01-30 11:00:00|7.12|5.62|7.12|5.62|7.16|5.66|7.11|5.61|0 1706616000000|2024-01-30 12:00:00|7.11|5.61|7.15|5.65|7.17|5.67|7.1|5.6|0 1706619600000|2024-01-30 13:00:00|7.14|5.64|7.17|5.67|7.24|5.74|7.1|5.6|0 1706623200000|2024-01-30 14:00:00|7.16|5.66|7.1|5.6|7.19|5.69|7.03|5.53|0 1706626800000|2024-01-30 15:00:00|7.12|5.62|7.12|5.62|7.22|5.72|7.08|5.58|0 1706630400000|2024-01-30 16:00:00|7.13|5.63|7.04|5.54|7.14|5.64|6.93|5.43|0 1706634000000|2024-01-30 17:00:00|7.03|5.53|6.77|5.27|7.23|5.73|6.74|5.24|0 1706637600000|2024-01-30 18:00:00|6.78|5.28|6.72|5.22|6.81|5.31|6.67|5.17|0 1706641200000|2024-01-30 19:00:00|6.71|5.21|6.61|5.11|6.75|5.25|6.6|5.1|0 1706644800000|2024-01-30 20:00:00|6.62|5.12|6.74|5.24|6.79|5.29|6.57|5.07|0 1706648400000|2024-01-30 21:00:00|6.76|5.26|6.89|5.29|6.92|5.42|6.68|5.16|0 1706652000000|2024-01-30 22:00:00|6.88|5.28|6.99|5.39|7.03|5.43|6.86|5.26|0 1706655600000|2024-01-30 23:00:00|6.97|5.37|6.94|5.34|6.99|5.39|6.89|5.29|0 1706659200000|2024-01-31 00:00:00|6.93|5.33|6.89|5.29|6.93|5.33|6.87|5.27|0 1706662800000|2024-01-31 01:00:00|6.88|5.28|6.67|5.17|6.91|5.31|6.63|5.07|0 1706666400000|2024-01-31 02:00:00|6.66|5.16|6.66|5.16|6.68|5.18|6.65|5.15|0 1706670000000|2024-01-31 03:00:00|6.65|5.15|6.66|5.16|6.67|5.17|6.64|5.14|0 1706673600000|2024-01-31 04:00:00|6.65|5.15|6.62|5.12|6.65|5.15|6.61|5.11|0 1706677200000|2024-01-31 05:00:00|6.61|5.11|6.64|5.14|6.64|5.14|6.61|5.11|0 1706680800000|2024-01-31 06:00:00|6.63|5.13|6.66|5.16|6.67|5.17|6.61|5.11|0 1706684400000|2024-01-31 07:00:00|6.67|5.17|6.57|5.07|6.68|5.18|6.56|5.06|0 1706688000000|2024-01-31 08:00:00|6.58|5.08|6.56|5.06|6.58|5.08|6.51|5.01|0 1706691600000|2024-01-31 09:00:00|6.57|5.07|6.69|5.19|6.72|5.22|6.57|5.07|0 1706695200000|2024-01-31 10:00:00|6.68|5.18|6.71|5.21|6.72|5.22|6.68|5.18|0 1706698800000|2024-01-31 11:00:00|6.7|5.2|6.65|5.15|6.72|5.22|6.63|5.13|0 1706702400000|2024-01-31 12:00:00|6.64|5.14|6.6|5.1|6.69|5.19|6.59|5.09|0 1706706000000|2024-01-31 13:00:00|6.59|5.09|6.55|5.05|6.7|5.2|6.52|5.02|0 1706709600000|2024-01-31 14:00:00|6.56|5.06|7.59|6.09|7.62|6.12|6.47|4.97|0 1706713200000|2024-01-31 15:00:00|7.6|6.1|7.92|6.42|7.98|6.48|7.49|5.99|0 1706716800000|2024-01-31 16:00:00|7.91|6.41|7.95|6.45|8.15|6.65|7.79|6.29|0 1706720400000|2024-01-31 17:00:00|7.94|6.44|7.66|6.16|7.99|6.49|7.66|6.16|0 1706724000000|2024-01-31 18:00:00|7.65|6.15|7.64|6.14|7.71|6.21|7.59|6.09|0 1706727600000|2024-01-31 19:00:00|7.57|6.07|7.72|6.22|7.93|6.43|7.3|5.8|0 1706731200000|2024-01-31 20:00:00|7.71|6.21|8.39|6.89|8.44|6.94|7.54|6.04|0 1706734800000|2024-01-31 21:00:00|8.4|6.9|8.4|6.8|8.46|6.96|8.28|6.78|0 1706738400000|2024-01-31 22:00:00|8.39|6.79|8.38|6.78|8.42|6.82|8.37|6.77|0 1706742000000|2024-01-31 23:00:00|8.33|6.73|8.3|6.7|8.38|6.78|8.28|6.68|0 1706745600000|2024-02-01 00:00:00|8.29|6.69|8.24|6.64|8.3|6.7|8.18|6.58|0 1706749200000|2024-02-01 01:00:00|8.23|6.63|8.08|6.58|8.42|6.82|8.08|6.55|0 1706752800000|2024-02-01 02:00:00|8.07|6.57|8.01|6.51|8.09|6.59|7.98|6.48|0 1706756400000|2024-02-01 03:00:00|8|6.5|8.03|6.53|8.09|6.59|8|6.5|0 1706760000000|2024-02-01 04:00:00|8.02|6.52|8|6.5|8.03|6.53|7.99|6.49|0 1706763600000|2024-02-01 05:00:00|8.01|6.51|8.08|6.58|8.08|6.58|8|6.5|0 1706767200000|2024-02-01 06:00:00|8.07|6.57|8.15|6.65|8.16|6.66|8.05|6.55|0 1706770800000|2024-02-01 07:00:00|8.14|6.64|7.93|6.43|8.16|6.66|7.92|6.42|0 1706774400000|2024-02-01 08:00:00|7.94|6.44|7.91|6.41|8.08|6.58|7.86|6.36|0 1706778000000|2024-02-01 09:00:00|7.9|6.4|7.89|6.39|7.96|6.46|7.88|6.38|0 1706781600000|2024-02-01 10:00:00|7.9|6.4|7.83|6.33|7.91|6.41|7.83|6.33|0 1706785200000|2024-02-01 11:00:00|7.84|6.34|7.82|6.32|7.87|6.37|7.82|6.32|0 1706788800000|2024-02-01 12:00:00|7.81|6.31|7.73|6.23|7.84|6.34|7.7|6.2|0 1706792400000|2024-02-01 13:00:00|7.75|6.25|7.63|6.13|7.9|6.4|7.59|6.09|0 1706796000000|2024-02-01 14:00:00|7.62|6.12|7.68|6.18|7.77|6.27|7.55|6.05|0 1706799600000|2024-02-01 15:00:00|7.67|6.17|7.84|6.34|7.84|6.34|7.49|5.99|0 1706803200000|2024-02-01 16:00:00|7.83|6.33|7.76|6.26|7.9|6.4|7.62|6.12|0 1706806800000|2024-02-01 17:00:00|7.75|6.25|7.63|6.13|7.9|6.4|7.48|5.98|0 1706810400000|2024-02-01 18:00:00|7.62|6.12|7.65|6.15|7.83|6.33|7.59|6.09|0 1706814000000|2024-02-01 19:00:00|7.64|6.14|7.3|5.8|7.66|6.16|7.29|5.79|0 1706817600000|2024-02-01 20:00:00|7.29|5.79|7.19|5.69|7.36|5.86|7.19|5.69|0 1706821200000|2024-02-01 21:00:00|7.2|5.7|6.88|5.28|7.23|5.73|6.7|5.1|0 1706824800000|2024-02-01 22:00:00|6.89|5.29|6.97|5.37|6.98|5.38|6.88|5.28|0 1706828400000|2024-02-01 23:00:00|6.99|5.39|6.94|5.34|6.99|5.39|6.93|5.33|0 1706832000000|2024-02-02 00:00:00|6.95|5.35|6.93|5.33|7|5.4|6.93|5.33|0 1706835600000|2024-02-02 01:00:00|6.92|5.32|7.47|5.97|7.84|6.24|6.91|5.31|0 1706839200000|2024-02-02 02:00:00|7.46|5.96|7.46|5.96|7.51|6.01|7.46|5.96|0 1706842800000|2024-02-02 03:00:00|7.47|5.97|7.49|5.99|7.51|6.01|7.46|5.96|0 1706846400000|2024-02-02 04:00:00|7.5|6|7.5|6|7.52|6.02|7.48|5.98|0 1706850000000|2024-02-02 05:00:00|7.51|6.01|7.49|5.99|7.52|6.02|7.46|5.96|0 1706853600000|2024-02-02 06:00:00|7.5|6|7.4|5.9|7.51|6.01|7.38|5.88|0 1706857200000|2024-02-02 07:00:00|7.41|5.91|7.21|5.71|7.48|5.98|7.19|5.69|0 1706860800000|2024-02-02 08:00:00|7.22|5.72|7.14|5.64|7.24|5.74|7.11|5.61|0 1706864400000|2024-02-02 09:00:00|7.13|5.63|7.18|5.68|7.22|5.72|7.1|5.6|0 1706868000000|2024-02-02 10:00:00|7.17|5.67|7.16|5.66|7.19|5.69|7.13|5.63|0 1706871600000|2024-02-02 11:00:00|7.17|5.67|7.1|5.6|7.18|5.68|7.1|5.6|0 1706875200000|2024-02-02 12:00:00|7.11|5.61|7.05|5.55|7.14|5.64|7.03|5.53|0 1706878800000|2024-02-02 13:00:00|7.06|5.56|7.33|5.83|7.47|5.97|7.01|5.51|0 1706882400000|2024-02-02 14:00:00|7.34|5.84|7.15|5.65|7.37|5.87|7.08|5.58|0 1706886000000|2024-02-02 15:00:00|7.13|5.63|7.02|5.52|7.22|5.72|6.91|5.41|0 1706889600000|2024-02-02 16:00:00|7.01|5.51|7.21|5.71|7.24|5.74|6.84|5.34|0 1706893200000|2024-02-02 17:00:00|7.2|5.7|7.13|5.63|7.4|5.9|6.99|5.49|0 1706896800000|2024-02-02 18:00:00|7.12|5.62|7.14|5.64|7.3|5.8|7.04|5.54|0 1706900400000|2024-02-02 19:00:00|7.13|5.63|7.09|5.59|7.26|5.76|7.08|5.58|0 1706904000000|2024-02-02 20:00:00|7.1|5.6|7.24|5.74|7.25|5.75|7.04|5.54|0 1706907600000|2024-02-02 21:00:00|7.25|5.75|7.15|5.55|7.37|5.87|7.08|5.55|0 1707094800000|2024-02-05 01:00:00|7.04|5.44|7.03|5.43|7.05|5.45|7.02|5.42|0 1707105600000|2024-02-05 04:00:00|6.97|5.47|6.94|5.44|6.97|5.47|6.94|5.44|0 1707109200000|2024-02-05 05:00:00|6.95|5.45|6.92|5.42|6.95|5.45|6.9|5.4|0 1707112800000|2024-02-05 06:00:00|6.91|5.41|6.89|5.39|6.92|5.42|6.87|5.37|0 1707116400000|2024-02-05 07:00:00|6.88|5.38|6.91|5.41|6.91|5.41|6.85|5.35|0 1707120000000|2024-02-05 08:00:00|6.9|5.4|7.01|5.51|7.02|5.52|6.83|5.33|0 1707123600000|2024-02-05 09:00:00|7|5.5|6.91|5.41|7.09|5.59|6.87|5.37|0 1707127200000|2024-02-05 10:00:00|6.9|5.4|6.81|5.31|6.9|5.4|6.78|5.28|0 1707130800000|2024-02-05 11:00:00|6.8|5.3|6.83|5.33|6.83|5.33|6.79|5.29|0 1707134400000|2024-02-05 12:00:00|6.84|5.34|6.74|5.24|6.86|5.36|6.72|5.22|0 1707138000000|2024-02-05 13:00:00|6.75|5.25|6.89|5.39|6.9|5.4|6.7|5.2|0 1707141600000|2024-02-05 14:00:00|6.88|5.38|6.71|5.21|6.98|5.48|6.7|5.2|0 1707145200000|2024-02-05 15:00:00|6.74|5.24|6.9|5.4|6.99|5.49|6.67|5.17|0 1707148800000|2024-02-05 16:00:00|6.91|5.41|6.79|5.29|6.93|5.43|6.78|5.28|0 1707152400000|2024-02-05 17:00:00|6.78|5.28|6.52|5.02|6.92|5.42|6.47|4.97|0 1707156000000|2024-02-05 18:00:00|6.53|5.03|6.5|5|6.58|5.08|6.45|4.95|0 1707159600000|2024-02-05 19:00:00|6.51|5.01|6.37|4.87|6.54|5.04|6.35|4.85|0 1707163200000|2024-02-05 20:00:00|6.38|4.88|6.65|5.15|6.65|5.15|6.37|4.87|0 1707166800000|2024-02-05 21:00:00|6.66|5.16|6.53|4.93|6.73|5.23|6.47|4.87|0 1707170400000|2024-02-05 22:00:00|6.52|4.92|6.52|4.92|6.53|4.93|6.52|4.92|0 1707174000000|2024-02-05 23:00:00|6.51|4.91|6.54|4.94|6.55|4.95|6.49|4.89|0 1707177600000|2024-02-06 00:00:00|6.55|4.95|6.5|4.9|6.55|4.95|6.48|4.88|0 1707181200000|2024-02-06 01:00:00|6.49|4.89|6.4|4.9|6.5|4.94|6.4|4.86|0 1707184800000|2024-02-06 02:00:00|6.41|4.91|6.39|4.89|6.41|4.91|6.37|4.87|0 1707188400000|2024-02-06 03:00:00|6.38|4.88|6.37|4.87|6.39|4.89|6.34|4.84|0 1707192000000|2024-02-06 04:00:00|6.38|4.88|6.34|4.84|6.38|4.88|6.33|4.83|0 1707195600000|2024-02-06 05:00:00|6.33|4.83|6.35|4.85|6.35|4.85|6.32|4.82|0 1707199200000|2024-02-06 06:00:00|6.34|4.84|6.35|4.85|6.37|4.87|6.34|4.84|0 1707202800000|2024-02-06 07:00:00|6.34|4.84|6.28|4.78|6.34|4.84|6.26|4.76|0 1707206400000|2024-02-06 08:00:00|6.27|4.77|6.5|5|6.5|5|6.26|4.76|0 1707210000000|2024-02-06 09:00:00|6.51|5.01|6.52|5.02|6.53|5.03|6.45|4.95|0 1707213600000|2024-02-06 10:00:00|6.53|5.03|6.53|5.03|6.59|5.09|6.52|5.02|0 1707217200000|2024-02-06 11:00:00|6.54|5.04|6.58|5.08|6.63|5.13|6.52|5.02|0 1707220800000|2024-02-06 12:00:00|6.57|5.07|6.38|4.88|6.63|5.13|6.38|4.88|0 1707224400000|2024-02-06 13:00:00|6.39|4.89|6.37|4.87|6.46|4.96|6.28|4.78|0 1707228000000|2024-02-06 14:00:00|6.36|4.86|6.52|5.02|6.52|5.02|6.23|4.73|0 1707231600000|2024-02-06 15:00:00|6.53|5.03|6.32|4.82|6.55|5.05|6.24|4.74|0 1707235200000|2024-02-06 16:00:00|6.33|4.83|6.44|4.94|6.5|5|6.27|4.77|0 1707238800000|2024-02-06 17:00:00|6.45|4.95|6.49|4.99|6.53|5.03|6.41|4.91|0 1707242400000|2024-02-06 18:00:00|6.48|4.98|6.25|4.75|6.5|5|6.25|4.75|0 1707246000000|2024-02-06 19:00:00|6.24|4.74|6.22|4.72|6.41|4.91|6.2|4.7|0 1707249600000|2024-02-06 20:00:00|6.21|4.71|6.09|4.59|6.28|4.78|6.08|4.58|0 1707253200000|2024-02-06 21:00:00|6.1|4.6|6.09|4.49|6.22|4.67|6.07|4.49|0 1707256800000|2024-02-06 22:00:00|6.08|4.48|6.09|4.49|6.09|4.49|6.07|4.47|0 1707260400000|2024-02-06 23:00:00|6.08|4.48|6.07|4.47|6.08|4.48|6.05|4.45|0 1707264000000|2024-02-07 00:00:00|6.06|4.46|6.06|4.46|6.08|4.48|6.05|4.45|0 1707267600000|2024-02-07 01:00:00|6.05|4.45|5.94|4.44|6.05|4.45|5.87|4.36|0 1707271200000|2024-02-07 02:00:00|5.93|4.43|5.92|4.42|5.94|4.44|5.92|4.42|0 1707274800000|2024-02-07 03:00:00|5.91|4.41|5.97|4.47|5.97|4.47|5.91|4.41|0 1707278400000|2024-02-07 04:00:00|5.96|4.46|5.96|4.46|5.98|4.48|5.96|4.46|0 1707282000000|2024-02-07 05:00:00|5.97|4.47|5.96|4.46|5.98|4.48|5.95|4.45|0 1707285600000|2024-02-07 06:00:00|5.97|4.47|5.97|4.47|6.01|4.51|5.96|4.46|0 1707289200000|2024-02-07 07:00:00|5.96|4.46|5.99|4.49|6|4.5|5.95|4.45|0 1707292800000|2024-02-07 08:00:00|5.98|4.48|6.03|4.53|6.07|4.57|5.97|4.47|0 1707296400000|2024-02-07 09:00:00|6.04|4.54|6.01|4.51|6.05|4.55|6|4.5|0 1707300000000|2024-02-07 10:00:00|6|4.5|6.06|4.56|6.08|4.58|6|4.5|0 1707303600000|2024-02-07 11:00:00|6.05|4.55|6.01|4.51|6.06|4.56|6|4.5|0 1707307200000|2024-02-07 12:00:00|6.02|4.52|5.89|4.39|6.06|4.56|5.88|4.38|0 1707310800000|2024-02-07 13:00:00|5.9|4.4|5.97|4.47|6.05|4.55|5.81|4.31|0 1707314400000|2024-02-07 14:00:00|5.96|4.46|5.92|4.42|5.99|4.49|5.85|4.35|0 1707318000000|2024-02-07 15:00:00|5.91|4.41|5.86|4.36|6.13|4.63|5.73|4.23|0 1707321600000|2024-02-07 16:00:00|5.85|4.35|5.81|4.31|5.91|4.41|5.78|4.28|0 1707325200000|2024-02-07 17:00:00|5.8|4.3|6.05|4.55|6.06|4.56|5.78|4.28|0 1707328800000|2024-02-07 18:00:00|6.04|4.54|5.85|4.35|6.06|4.56|5.81|4.31|0 1707332400000|2024-02-07 19:00:00|5.84|4.34|5.82|4.32|5.95|4.45|5.81|4.31|0 1707336000000|2024-02-07 20:00:00|5.83|4.33|5.84|4.34|5.9|4.4|5.79|4.29|0 1707339600000|2024-02-07 21:00:00|5.85|4.35|5.89|4.29|5.92|4.38|5.84|4.28|0 1707343200000|2024-02-07 22:00:00|5.88|4.28|5.89|4.29|5.89|4.29|5.88|4.28|0 1707346800000|2024-02-07 23:00:00|5.88|4.28|5.9|4.3|5.93|4.33|5.88|4.28|0 1707350400000|2024-02-08 00:00:00|5.91|4.31|5.91|4.31|5.92|4.32|5.89|4.29|0 1707354000000|2024-02-08 01:00:00|5.9|4.3|5.82|4.32|5.91|4.37|5.75|4.25|0 1707357600000|2024-02-08 02:00:00|5.81|4.31|5.84|4.34|5.85|4.35|5.81|4.31|0 1707361200000|2024-02-08 03:00:00|5.83|4.33|5.84|4.34|5.84|4.34|5.83|4.33|0 1707364800000|2024-02-08 04:00:00|5.83|4.33|5.82|4.32|5.84|4.34|5.82|4.32|0 1707368400000|2024-02-08 05:00:00|5.83|4.33|5.82|4.32|5.83|4.33|5.8|4.3|0 1707372000000|2024-02-08 06:00:00|5.81|4.31|5.79|4.29|5.83|4.33|5.79|4.29|0 1707375600000|2024-02-08 07:00:00|5.8|4.3|5.8|4.3|5.81|4.31|5.78|4.28|0 1707379200000|2024-02-08 08:00:00|5.79|4.29|5.83|4.33|5.85|4.35|5.78|4.28|0 1707382800000|2024-02-08 09:00:00|5.82|4.32|5.83|4.33|5.84|4.34|5.78|4.28|0 1707386400000|2024-02-08 10:00:00|5.84|4.34|5.69|4.19|5.85|4.35|5.68|4.18|0 1707390000000|2024-02-08 11:00:00|5.7|4.2|5.73|4.23|5.77|4.27|5.69|4.19|0 1707393600000|2024-02-08 12:00:00|5.74|4.24|5.73|4.23|5.74|4.24|5.7|4.2|0 1707397200000|2024-02-08 13:00:00|5.74|4.24|5.67|4.17|5.75|4.25|5.65|4.15|0 1707400800000|2024-02-08 14:00:00|5.68|4.18|5.65|4.15|5.69|4.19|5.61|4.11|0 1707404400000|2024-02-08 15:00:00|5.64|4.14|5.62|4.12|5.73|4.23|5.62|4.12|0 1707408000000|2024-02-08 16:00:00|5.63|4.13|5.81|4.31|5.86|4.36|5.62|4.12|0 1707411600000|2024-02-08 17:00:00|5.8|4.3|5.84|4.34|5.86|4.36|5.77|4.27|0 1707415200000|2024-02-08 18:00:00|5.83|4.33|5.76|4.26|5.84|4.34|5.74|4.24|0 1707418800000|2024-02-08 19:00:00|5.75|4.25|5.69|4.19|5.83|4.33|5.68|4.18|0 1707422400000|2024-02-08 20:00:00|5.68|4.18|5.65|4.15|5.73|4.23|5.62|4.12|0 1707426000000|2024-02-08 21:00:00|5.66|4.16|5.73|4.13|5.74|4.2|5.66|4.11|0 1707429600000|2024-02-08 22:00:00|5.72|4.12|5.73|4.13|5.73|4.13|5.72|4.12|0 1707433200000|2024-02-08 23:00:00|5.74|4.14|5.71|4.11|5.74|4.14|5.71|4.11|0 1707436800000|2024-02-09 00:00:00|5.7|4.1|5.73|4.13|5.73|4.13|5.69|4.09|0 1707440400000|2024-02-09 01:00:00|5.72|4.12|5.67|4.17|5.73|4.18|5.66|4.11|0 1707444000000|2024-02-09 02:00:00|5.68|4.18|5.66|4.16|5.68|4.18|5.65|4.15|0 1707447600000|2024-02-09 03:00:00|5.65|4.15|5.63|4.13|5.65|4.15|5.63|4.13|0 1707451200000|2024-02-09 04:00:00|5.62|4.12|5.64|4.14|5.64|4.14|5.62|4.12|0 1707454800000|2024-02-09 05:00:00|5.63|4.13|5.65|4.15|5.65|4.15|5.63|4.13|0 1707458400000|2024-02-09 06:00:00|5.64|4.14|5.64|4.14|5.65|4.15|5.63|4.13|0 1707462000000|2024-02-09 07:00:00|5.63|4.13|5.59|4.09|5.64|4.14|5.59|4.09|0 1707465600000|2024-02-09 08:00:00|5.58|4.08|5.53|4.03|5.59|4.09|5.52|4.02|0 1707469200000|2024-02-09 09:00:00|5.54|4.04|5.55|4.05|5.59|4.09|5.54|4.04|0 1707472800000|2024-02-09 10:00:00|5.56|4.06|5.51|4.01|5.56|4.06|5.5|4|0 1707476400000|2024-02-09 11:00:00|5.52|4.02|5.5|4|5.54|4.04|5.49|3.99|0 1707480000000|2024-02-09 12:00:00|5.49|3.99|5.47|3.97|5.5|4|5.45|3.95|0 1707483600000|2024-02-09 13:00:00|5.48|3.98|5.69|4.19|5.71|4.21|5.26|3.76|0 1707487200000|2024-02-09 14:00:00|5.7|4.2|5.52|4.02|5.86|4.36|5.52|4.02|0 1707490800000|2024-02-09 15:00:00|5.51|4.01|5.72|4.22|5.75|4.25|5.48|3.98|0 1707494400000|2024-02-09 16:00:00|5.71|4.21|5.76|4.26|5.79|4.29|5.68|4.18|0 1707498000000|2024-02-09 17:00:00|5.75|4.25|5.64|4.14|5.78|4.28|5.64|4.14|0 1707501600000|2024-02-09 18:00:00|5.63|4.13|5.61|4.11|5.84|4.34|5.58|4.08|0 1707505200000|2024-02-09 19:00:00|5.6|4.1|5.67|4.17|5.68|4.18|5.5|4|0 1707508800000|2024-02-09 20:00:00|5.68|4.18|5.68|4.18|5.74|4.24|5.66|4.16|0 1707512400000|2024-02-09 21:00:00|5.69|4.19|5.74|4.14|5.74|4.2|5.67|4.14|0 1707699600000|2024-02-12 01:00:00|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0 1707703200000|2024-02-12 02:00:00|5.49|3.99|5.5|4|5.51|4.01|5.49|3.99|0 1707706800000|2024-02-12 03:00:00|5.49|3.99|5.49|3.99|5.5|4|5.49|3.99|0 1707710400000|2024-02-12 04:00:00|5.48|3.98|5.5|4|5.51|4.01|5.47|3.97|0 1707714000000|2024-02-12 05:00:00|5.51|4.01|5.61|4.11|5.61|4.11|5.5|4|0 1707717600000|2024-02-12 06:00:00|5.6|4.1|5.6|4.1|5.61|4.11|5.59|4.09|0 1707721200000|2024-02-12 07:00:00|5.59|4.09|5.58|4.08|5.6|4.1|5.55|4.05|0 1707724800000|2024-02-12 08:00:00|5.57|4.07|5.59|4.09|5.59|4.09|5.55|4.05|0 1707728400000|2024-02-12 09:00:00|5.58|4.08|5.54|4.04|5.59|4.09|5.49|3.99|0 1707732000000|2024-02-12 10:00:00|5.53|4.03|5.52|4.02|5.54|4.04|5.51|4.01|0 1707735600000|2024-02-12 11:00:00|5.53|4.03|5.51|4.01|5.53|4.03|5.5|4|0 1707739200000|2024-02-12 12:00:00|5.5|4|5.51|4.01|5.53|4.03|5.5|4|0 1707742800000|2024-02-12 13:00:00|5.52|4.02|5.54|4.04|5.54|4.04|5.49|3.99|0 1707746400000|2024-02-12 14:00:00|5.53|4.03|5.49|3.99|5.56|4.06|5.48|3.98|0 1707750000000|2024-02-12 15:00:00|5.48|3.98|5.52|4.02|5.59|4.09|5.48|3.98|0 1707753600000|2024-02-12 16:00:00|5.51|4.01|5.64|4.14|5.68|4.18|5.43|3.93|0 1707757200000|2024-02-12 17:00:00|5.65|4.15|5.65|4.15|5.72|4.22|5.62|4.12|0 1707760800000|2024-02-12 18:00:00|5.64|4.14|5.59|4.09|5.82|4.32|5.44|3.94|0 1707764400000|2024-02-12 19:00:00|5.6|4.1|5.78|4.28|5.82|4.32|5.59|4.09|0 1707768000000|2024-02-12 20:00:00|5.77|4.27|5.61|4.11|5.78|4.28|5.59|4.09|0 1707771600000|2024-02-12 21:00:00|5.62|4.12|5.73|4.13|5.79|4.22|5.61|4.11|0 1707775200000|2024-02-12 22:00:00|5.74|4.14|5.74|4.14|5.74|4.14|5.73|4.13|0 1707778800000|2024-02-12 23:00:00|5.73|4.13|5.72|4.12|5.78|4.18|5.71|4.11|0 1707782400000|2024-02-13 00:00:00|5.73|4.13|5.75|4.15|5.77|4.17|5.72|4.12|0 1707786000000|2024-02-13 01:00:00|5.74|4.14|5.58|4.08|5.76|4.21|5.58|4.08|0 1707789600000|2024-02-13 02:00:00|5.59|4.09|5.55|4.05|5.59|4.09|5.55|4.05|0 1707793200000|2024-02-13 03:00:00|5.56|4.06|5.57|4.07|5.58|4.08|5.55|4.05|0 1707796800000|2024-02-13 04:00:00|5.58|4.08|5.57|4.07|5.58|4.08|5.56|4.06|0 1707800400000|2024-02-13 05:00:00|5.56|4.06|5.55|4.05|5.57|4.07|5.54|4.04|0 1707804000000|2024-02-13 06:00:00|5.54|4.04|5.5|4|5.54|4.04|5.48|3.98|0 1707807600000|2024-02-13 07:00:00|5.49|3.99|5.83|4.33|5.87|4.37|5.49|3.99|0 1707811200000|2024-02-13 08:00:00|5.82|4.32|6.01|4.51|6.02|4.52|5.82|4.32|0 1707814800000|2024-02-13 09:00:00|6|4.5|6.04|4.54|6.07|4.57|5.94|4.44|0 1707818400000|2024-02-13 10:00:00|6.03|4.53|5.68|4.18|6.08|4.58|5.39|3.89|0 1707822000000|2024-02-13 11:00:00|5.67|4.17|5.69|4.19|5.69|4.19|5.64|4.14|0 1707825600000|2024-02-13 12:00:00|5.68|4.18|5.68|4.18|5.74|4.24|5.66|4.16|0 1707829200000|2024-02-13 13:00:00|5.67|4.17|6.15|4.65|6.39|4.75|5.62|4.12|0 1707832800000|2024-02-13 14:00:00|6.16|4.66|6.18|4.68|6.26|4.76|6.07|4.57|0 1707836400000|2024-02-13 15:00:00|6.19|4.69|6.41|4.91|6.47|4.97|6.16|4.66|0 1707840000000|2024-02-13 16:00:00|6.4|4.9|6.3|4.8|6.4|4.9|6.16|4.66|0 1707843600000|2024-02-13 17:00:00|6.29|4.79|6.32|4.82|6.34|4.84|6.15|4.65|0 1707847200000|2024-02-13 18:00:00|6.33|4.83|6.45|4.95|6.48|4.98|6.3|4.8|0 1707850800000|2024-02-13 19:00:00|6.46|4.96|6.85|5.35|6.88|5.38|6.41|4.91|0 1707854400000|2024-02-13 20:00:00|6.84|5.34|6.68|5.18|7.38|5.88|6.66|5.16|0 1707858000000|2024-02-13 21:00:00|6.67|5.17|6.51|4.91|6.78|5.23|6.5|4.9|0 1707861600000|2024-02-13 22:00:00|6.5|4.9|6.47|4.87|6.51|4.91|6.46|4.86|0 1707865200000|2024-02-13 23:00:00|6.5|4.9|6.5|4.9|6.54|4.94|6.49|4.89|0 1707868800000|2024-02-14 00:00:00|6.51|4.91|6.5|4.9|6.55|4.95|6.49|4.89|0 1707872400000|2024-02-14 01:00:00|6.51|4.91|6.46|4.96|6.51|5|6.45|4.9|0 1707876000000|2024-02-14 02:00:00|6.45|4.95|6.47|4.97|6.48|4.98|6.43|4.93|0 1707879600000|2024-02-14 03:00:00|6.46|4.96|6.46|4.96|6.48|4.98|6.45|4.95|0 1707883200000|2024-02-14 04:00:00|6.47|4.97|6.44|4.94|6.47|4.97|6.43|4.93|0 1707886800000|2024-02-14 05:00:00|6.43|4.93|6.42|4.92|6.44|4.94|6.4|4.9|0 1707890400000|2024-02-14 06:00:00|6.41|4.91|6.37|4.87|6.42|4.92|6.37|4.87|0 1707894000000|2024-02-14 07:00:00|6.36|4.86|6.27|4.77|6.38|4.88|6.26|4.76|0 1707897600000|2024-02-14 08:00:00|6.26|4.76|6.22|4.72|6.28|4.78|6.18|4.68|0 1707901200000|2024-02-14 09:00:00|6.23|4.73|6.07|4.57|6.23|4.73|6.06|4.56|0 1707904800000|2024-02-14 10:00:00|6.06|4.56|6.09|4.59|6.13|4.63|6.06|4.56|0 1707908400000|2024-02-14 11:00:00|6.1|4.6|6.1|4.6|6.28|4.78|6.1|4.6|0 1707912000000|2024-02-14 12:00:00|6.11|4.61|6.15|4.65|6.17|4.67|6.05|4.55|0 1707915600000|2024-02-14 13:00:00|6.14|4.64|6.12|4.62|6.22|4.72|6.06|4.56|0 1707919200000|2024-02-14 14:00:00|6.11|4.61|5.96|4.46|6.15|4.65|5.9|4.4|0 1707922800000|2024-02-14 15:00:00|5.94|4.44|5.91|4.41|5.98|4.48|5.66|4.16|0 1707926400000|2024-02-14 16:00:00|5.93|4.43|6.02|4.52|6.02|4.52|5.67|4.17|0 1707930000000|2024-02-14 17:00:00|6.03|4.53|6.11|4.61|6.29|4.79|5.9|4.4|0 1707933600000|2024-02-14 18:00:00|6.1|4.6|6.07|4.57|6.21|4.71|5.98|4.48|0 1707937200000|2024-02-14 19:00:00|6.08|4.58|6.02|4.52|6.23|4.73|5.95|4.45|0 1707940800000|2024-02-14 20:00:00|6.01|4.51|5.95|4.45|6.09|4.59|5.86|4.36|0 1707944400000|2024-02-14 21:00:00|5.98|4.48|6|4.4|6|4.5|5.93|4.34|0 1707948000000|2024-02-14 22:00:00|5.99|4.39|5.98|4.38|6.01|4.41|5.98|4.38|0 1707951600000|2024-02-14 23:00:00|6|4.4|5.98|4.38|6.01|4.41|5.97|4.37|0 1707955200000|2024-02-15 00:00:00|5.99|4.39|6.01|4.41|6.01|4.41|5.98|4.38|0 1707958800000|2024-02-15 01:00:00|6|4.4|5.99|4.49|6.05|4.51|5.98|4.4|0 1707962400000|2024-02-15 02:00:00|6|4.5|5.93|4.43|6|4.5|5.93|4.43|0 1707966000000|2024-02-15 03:00:00|5.92|4.42|5.92|4.42|5.93|4.43|5.91|4.41|0 1707969600000|2024-02-15 04:00:00|5.93|4.43|5.91|4.41|5.93|4.43|5.91|4.41|0 1707973200000|2024-02-15 05:00:00|5.9|4.4|5.89|4.39|5.91|4.41|5.88|4.38|0 1707976800000|2024-02-15 06:00:00|5.9|4.4|5.82|4.32|5.92|4.42|5.82|4.32|0 1707980400000|2024-02-15 07:00:00|5.83|4.33|5.81|4.31|5.84|4.34|5.77|4.27|0 1707984000000|2024-02-15 08:00:00|5.8|4.3|5.88|4.38|5.91|4.41|5.74|4.24|0 1707987600000|2024-02-15 09:00:00|5.89|4.39|5.92|4.42|5.95|4.45|5.89|4.39|0 1707991200000|2024-02-15 10:00:00|5.93|4.43|5.79|4.29|5.96|4.46|5.76|4.26|0 1707994800000|2024-02-15 11:00:00|5.78|4.28|5.78|4.28|5.8|4.3|5.76|4.26|0 1707998400000|2024-02-15 12:00:00|5.79|4.29|5.75|4.25|5.79|4.29|5.74|4.24|0 1708002000000|2024-02-15 13:00:00|5.76|4.26|5.68|4.18|5.8|4.3|5.67|4.17|0 1708005600000|2024-02-15 14:00:00|5.69|4.19|5.76|4.26|5.78|4.28|5.62|4.12|0 1708009200000|2024-02-15 15:00:00|5.75|4.25|5.73|4.23|5.94|4.44|5.67|4.17|0 1708012800000|2024-02-15 16:00:00|5.72|4.22|5.85|4.35|5.92|4.42|5.71|4.21|0 1708016400000|2024-02-15 17:00:00|5.84|4.34|5.71|4.21|5.86|4.36|5.65|4.15|0 1708020000000|2024-02-15 18:00:00|5.72|4.22|5.68|4.18|5.74|4.24|5.56|4.06|0 1708023600000|2024-02-15 19:00:00|5.67|4.17|5.66|4.16|5.73|4.23|5.62|4.12|0 1708027200000|2024-02-15 20:00:00|5.67|4.17|5.54|4.04|5.77|4.27|5.53|4.03|0 1708030800000|2024-02-15 21:00:00|5.55|4.05|5.53|3.93|5.57|4.05|5.49|3.92|0 1708034400000|2024-02-15 22:00:00|5.54|3.94|5.55|3.95|5.55|3.95|5.54|3.94|0 1708038000000|2024-02-15 23:00:00|5.54|3.94|5.55|3.95|5.56|3.96|5.54|3.94|0 1708041600000|2024-02-16 00:00:00|5.56|3.96|5.61|4.01|5.63|4.03|5.55|3.95|0 1708045200000|2024-02-16 01:00:00|5.62|4.02|5.56|4.06|5.64|4.1|5.55|4.01|0 1708048800000|2024-02-16 02:00:00|5.55|4.05|5.52|4.02|5.57|4.07|5.52|4.02|0 1708052400000|2024-02-16 03:00:00|5.53|4.03|5.52|4.02|5.53|4.03|5.51|4.01|0 1708056000000|2024-02-16 04:00:00|5.53|4.03|5.52|4.02|5.53|4.03|5.5|4|0 1708059600000|2024-02-16 05:00:00|5.51|4.01|5.53|4.03|5.53|4.03|5.5|4|0 1708063200000|2024-02-16 06:00:00|5.52|4.02|5.48|3.98|5.53|4.03|5.48|3.98|0 1708066800000|2024-02-16 07:00:00|5.49|3.99|5.48|3.98|5.5|4|5.45|3.95|0 1708070400000|2024-02-16 08:00:00|5.47|3.97|5.4|3.9|5.47|3.97|5.39|3.89|0 1708074000000|2024-02-16 09:00:00|5.39|3.89|5.47|3.97|5.51|4.01|5.35|3.85|0 1708077600000|2024-02-16 10:00:00|5.46|3.96|5.43|3.93|5.47|3.97|5.41|3.91|0 1708081200000|2024-02-16 11:00:00|5.44|3.94|5.42|3.92|5.44|3.94|5.4|3.9|0 1708084800000|2024-02-16 12:00:00|5.43|3.93|5.47|3.97|5.47|3.97|5.42|3.92|0 1708088400000|2024-02-16 13:00:00|5.4|3.9|5.54|4.04|5.67|4.17|5.4|3.9|0 1708092000000|2024-02-16 14:00:00|5.53|4.03|5.6|4.1|5.8|4.3|5.46|3.96|0 1708095600000|2024-02-16 15:00:00|5.63|4.13|5.47|3.97|5.7|4.2|5.44|3.94|0 1708099200000|2024-02-16 16:00:00|5.46|3.96|5.24|3.74|5.5|4|5.21|3.71|0 1708102800000|2024-02-16 17:00:00|5.25|3.75|5.34|3.84|5.36|3.86|5.22|3.72|0 1708106400000|2024-02-16 18:00:00|5.35|3.85|5.25|3.75|5.45|3.95|5.25|3.75|0 1708110000000|2024-02-16 19:00:00|5.24|3.74|5.29|3.79|5.54|4.04|5.21|3.71|0 1708113600000|2024-02-16 20:00:00|5.3|3.8|5.24|3.74|5.43|3.93|5.21|3.71|0 1708117200000|2024-02-16 21:00:00|5.23|3.73|5.34|3.74|5.34|3.81|5.23|3.73|0 1708304400000|2024-02-19 01:00:00|5.28|3.78|5.33|3.83|5.37|3.87|5.28|3.78|0 1708308000000|2024-02-19 02:00:00|5.34|3.84|5.33|3.83|5.35|3.85|5.31|3.81|0 1708311600000|2024-02-19 03:00:00|5.32|3.82|5.32|3.82|5.34|3.84|5.31|3.81|0 1708315200000|2024-02-19 04:00:00|5.33|3.83|5.3|3.8|5.33|3.83|5.29|3.79|0 1708318800000|2024-02-19 05:00:00|5.29|3.79|5.28|3.78|5.31|3.81|5.28|3.78|0 1708322400000|2024-02-19 06:00:00|5.29|3.79|5.26|3.76|5.29|3.79|5.26|3.76|0 1708326000000|2024-02-19 07:00:00|5.27|3.77|5.31|3.81|5.33|3.83|5.27|3.77|0 1708329600000|2024-02-19 08:00:00|5.3|3.8|5.28|3.78|5.34|3.84|5.27|3.77|0 1708333200000|2024-02-19 09:00:00|5.29|3.79|5.25|3.75|5.29|3.79|5.24|3.74|0 1708336800000|2024-02-19 10:00:00|5.26|3.76|5.27|3.77|5.29|3.79|5.24|3.74|0 1708340400000|2024-02-19 11:00:00|5.26|3.76|5.28|3.78|5.29|3.79|5.25|3.75|0 1708344000000|2024-02-19 12:00:00|5.29|3.79|5.26|3.76|5.29|3.79|5.26|3.76|0 1708347600000|2024-02-19 13:00:00|5.27|3.77|5.24|3.74|5.28|3.78|5.23|3.73|0 1708351200000|2024-02-19 14:00:00|5.23|3.73|5.2|3.7|5.25|3.75|5.19|3.69|0 1708354800000|2024-02-19 15:00:00|5.21|3.71|5.18|3.68|5.21|3.71|5.14|3.64|0 1708358400000|2024-02-19 16:00:00|5.17|3.67|5.15|3.65|5.18|3.68|5.15|3.65|0 1708362000000|2024-02-19 17:00:00|5.16|3.66|5.15|3.65|5.17|3.67|5.14|3.64|0 1708369200000|2024-02-19 19:00:00|5.13|3.63|5.13|3.63|5.14|3.64|5.13|3.63|0 1708372800000|2024-02-19 20:00:00|5.14|3.64|5.13|3.63|5.14|3.64|5.12|3.62|0 1708376400000|2024-02-19 21:00:00|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0 1708383600000|2024-02-19 23:00:00|5.18|3.58|5.28|3.68|5.3|3.7|5.18|3.58|0 1708387200000|2024-02-20 00:00:00|5.29|3.69|5.28|3.68|5.32|3.72|5.28|3.68|0 1708390800000|2024-02-20 01:00:00|5.29|3.69|5.28|3.78|5.32|3.82|5.05|3.55|0 1708394400000|2024-02-20 02:00:00|5.29|3.79|5.26|3.76|5.3|3.8|5.24|3.74|0 1708398000000|2024-02-20 03:00:00|5.25|3.75|5.25|3.75|5.27|3.77|5.25|3.75|0 1708401600000|2024-02-20 04:00:00|5.24|3.74|5.24|3.74|5.26|3.76|5.21|3.71|0 1708405200000|2024-02-20 05:00:00|5.23|3.73|5.22|3.72|5.27|3.77|5.22|3.72|0 1708408800000|2024-02-20 06:00:00|5.23|3.73|5.2|3.7|5.23|3.73|5.17|3.67|0 1708412400000|2024-02-20 07:00:00|5.19|3.69|5.16|3.66|5.21|3.71|5.14|3.64|0 1708416000000|2024-02-20 08:00:00|5.17|3.67|5.28|3.78|5.33|3.83|5.14|3.64|0 1708419600000|2024-02-20 09:00:00|5.27|3.77|5.3|3.8|5.34|3.84|5.22|3.72|0 1708423200000|2024-02-20 10:00:00|5.31|3.81|5.34|3.84|5.37|3.87|5.27|3.77|0 1708426800000|2024-02-20 11:00:00|5.33|3.83|5.19|3.69|5.4|3.9|5.19|3.69|0 1708430400000|2024-02-20 12:00:00|5.18|3.68|5.19|3.69|5.22|3.72|5.15|3.65|0 1708434000000|2024-02-20 13:00:00|5.18|3.68|5.2|3.7|5.23|3.73|5.14|3.64|0 1708437600000|2024-02-20 14:00:00|5.19|3.69|5.42|3.92|5.42|3.92|5.13|3.63|0 1708441200000|2024-02-20 15:00:00|5.41|3.91|5.38|3.88|5.52|4.02|4.95|3.45|0 1708444800000|2024-02-20 16:00:00|5.37|3.87|5.51|4.01|5.51|4.01|5.35|3.85|0 1708448400000|2024-02-20 17:00:00|5.52|4.02|5.53|4.03|5.65|4.15|5.5|4|0 1708452000000|2024-02-20 18:00:00|5.52|4.02|5.43|3.93|5.62|4.12|5.42|3.92|0 1708455600000|2024-02-20 19:00:00|5.42|3.92|5.3|3.8|5.51|4.01|5.22|3.72|0 1708459200000|2024-02-20 20:00:00|5.29|3.79|5.32|3.82|5.52|4.02|5.28|3.78|0 1708462800000|2024-02-20 21:00:00|5.31|3.81|5.39|3.79|5.44|3.89|5.31|3.77|0 1708466400000|2024-02-20 22:00:00|5.4|3.8|5.39|3.79|5.42|3.82|5.39|3.79|0 1708470000000|2024-02-20 23:00:00|5.4|3.8|5.4|3.8|5.42|3.82|5.34|3.74|0 1708473600000|2024-02-21 00:00:00|5.39|3.79|5.43|3.83|5.44|3.84|5.37|3.77|0 1708477200000|2024-02-21 01:00:00|5.44|3.84|5.48|3.98|5.52|4.02|5.41|3.84|0 1708480800000|2024-02-21 02:00:00|5.47|3.97|5.49|3.99|5.51|4.01|5.46|3.96|0 1708484400000|2024-02-21 03:00:00|5.48|3.98|5.46|3.96|5.5|4|5.46|3.96|0 1708488000000|2024-02-21 04:00:00|5.47|3.97|5.46|3.96|5.47|3.97|5.45|3.95|0 1708491600000|2024-02-21 05:00:00|5.45|3.95|5.44|3.94|5.47|3.97|5.43|3.93|0 1708495200000|2024-02-21 06:00:00|5.43|3.93|5.39|3.89|5.44|3.94|5.39|3.89|0 1708498800000|2024-02-21 07:00:00|5.4|3.9|5.36|3.86|5.42|3.92|5.34|3.84|0 1708502400000|2024-02-21 08:00:00|5.37|3.87|5.48|3.98|5.49|3.99|5.35|3.85|0 1708506000000|2024-02-21 09:00:00|5.49|3.99|5.43|3.93|5.49|3.99|5.42|3.92|0 1708509600000|2024-02-21 10:00:00|5.44|3.94|5.4|3.9|5.44|3.94|5.38|3.88|0 1708513200000|2024-02-21 11:00:00|5.39|3.89|5.43|3.93|5.45|3.95|5.39|3.89|0 1708516800000|2024-02-21 12:00:00|5.4|3.9|5.45|3.95|5.46|3.96|5.35|3.85|0 1708520400000|2024-02-21 13:00:00|5.44|3.94|5.41|3.91|5.48|3.98|5.41|3.91|0 1708524000000|2024-02-21 14:00:00|5.42|3.92|5.39|3.89|5.45|3.95|5.34|3.84|0 1708527600000|2024-02-21 15:00:00|5.4|3.9|5.31|3.81|5.41|3.91|5.28|3.78|0 1708531200000|2024-02-21 16:00:00|5.3|3.8|5.24|3.74|5.31|3.81|5.21|3.71|0 1708534800000|2024-02-21 17:00:00|5.23|3.73|5.35|3.85|5.43|3.93|5.23|3.73|0 1708538400000|2024-02-21 18:00:00|5.36|3.86|5.35|3.85|5.49|3.99|5.31|3.81|0 1708542000000|2024-02-21 19:00:00|5.36|3.86|5.48|3.98|5.57|4.07|5.27|3.77|0 1708545600000|2024-02-21 20:00:00|5.49|3.99|5.09|3.59|5.61|4.11|4.98|3.48|0 1708549200000|2024-02-21 21:00:00|5.08|3.58|4.94|3.34|5.4|3.8|4.87|3.27|0 1708552800000|2024-02-21 22:00:00|4.93|3.33|4.92|3.32|4.96|3.36|4.9|3.3|0 1708556400000|2024-02-21 23:00:00|4.91|3.31|4.9|3.3|4.97|3.37|4.9|3.3|0 1708560000000|2024-02-22 00:00:00|4.89|3.29|4.77|3.17|4.9|3.3|4.74|3.14|0 1708563600000|2024-02-22 01:00:00|4.76|3.16|4.87|3.37|4.95|3.45|4.71|3.16|0 1708567200000|2024-02-22 02:00:00|4.86|3.36|4.84|3.34|4.9|3.4|4.84|3.34|0 1708570800000|2024-02-22 03:00:00|4.83|3.33|4.84|3.34|4.85|3.35|4.82|3.32|0 1708574400000|2024-02-22 04:00:00|4.85|3.35|4.81|3.31|4.85|3.35|4.81|3.31|0 1708578000000|2024-02-22 05:00:00|4.82|3.32|4.81|3.31|4.83|3.33|4.77|3.27|0 1708581600000|2024-02-22 06:00:00|4.8|3.3|4.85|3.35|4.87|3.37|4.74|3.24|0 1708585200000|2024-02-22 07:00:00|4.86|3.36|4.81|3.31|4.87|3.37|4.81|3.31|0 1708588800000|2024-02-22 08:00:00|4.8|3.3|4.55|3.05|4.85|3.35|4.52|3.02|0 1708592400000|2024-02-22 09:00:00|4.56|3.06|4.57|3.07|4.63|3.13|4.55|3.05|0 1708596000000|2024-02-22 10:00:00|4.58|3.08|4.5|3|4.58|3.08|4.5|3|0 1708599600000|2024-02-22 11:00:00|4.51|3.01|4.42|2.92|4.59|3.09|4.36|2.86|0 1708603200000|2024-02-22 12:00:00|4.43|2.93|4.45|2.95|4.46|2.96|4.42|2.92|0 1708606800000|2024-02-22 13:00:00|4.44|2.94|4.4|2.9|4.46|2.96|4.34|2.84|0 1708610400000|2024-02-22 14:00:00|4.39|2.89|4.4|2.9|4.52|3.02|4.25|2.75|0 1708614000000|2024-02-22 15:00:00|4.38|2.88|4.34|2.84|4.43|2.93|4.28|2.78|0 1708617600000|2024-02-22 16:00:00|4.33|2.83|4.42|2.92|4.49|2.99|4.25|2.75|0 1708621200000|2024-02-22 17:00:00|4.43|2.93|4.35|2.85|4.45|2.95|4.35|2.85|0 1708624800000|2024-02-22 18:00:00|4.36|2.86|4.39|2.89|4.44|2.94|4.34|2.84|0 1708628400000|2024-02-22 19:00:00|4.4|2.9|4.55|3.05|4.57|3.07|4.34|2.84|0 1708632000000|2024-02-22 20:00:00|4.56|3.06|4.39|2.89|4.56|3.06|4.32|2.82|0 1708635600000|2024-02-22 21:00:00|4.4|2.9|4.48|2.88|4.5|2.94|4.4|2.87|0 1708639200000|2024-02-22 22:00:00|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0 1708642800000|2024-02-22 23:00:00|4.46|2.86|4.42|2.82|4.47|2.87|4.41|2.81|0 1708646400000|2024-02-23 00:00:00|4.43|2.83|4.45|2.85|4.48|2.88|4.43|2.83|0 1708650000000|2024-02-23 01:00:00|4.44|2.84|4.51|3.01|4.54|3.04|4.38|2.83|0 1708653600000|2024-02-23 02:00:00|4.5|3|4.49|2.99|4.51|3.01|4.48|2.98|0 1708657200000|2024-02-23 03:00:00|4.5|3|4.48|2.98|4.5|3|4.48|2.98|0 1708660800000|2024-02-23 04:00:00|4.49|2.99|4.46|2.96|4.49|2.99|4.46|2.96|0 1708664400000|2024-02-23 05:00:00|4.47|2.97|4.45|2.95|4.47|2.97|4.45|2.95|0 1708668000000|2024-02-23 06:00:00|4.46|2.96|4.46|2.96|4.48|2.98|4.44|2.94|0 1708671600000|2024-02-23 07:00:00|4.47|2.97|4.43|2.93|4.52|3.02|4.37|2.87|0 1708675200000|2024-02-23 08:00:00|4.44|2.94|4.51|3.01|4.52|3.02|4.39|2.89|0 1708678800000|2024-02-23 09:00:00|4.5|3|4.47|2.97|4.52|3.02|4.47|2.97|0 1708682400000|2024-02-23 10:00:00|4.48|2.98|4.42|2.92|4.49|2.99|4.39|2.89|0 1708686000000|2024-02-23 11:00:00|4.41|2.91|4.39|2.89|4.41|2.91|4.38|2.88|0 1708689600000|2024-02-23 12:00:00|4.38|2.88|4.42|2.92|4.43|2.93|4.35|2.85|0 1708693200000|2024-02-23 13:00:00|4.43|2.93|4.45|2.95|4.46|2.96|4.35|2.85|0 1708696800000|2024-02-23 14:00:00|4.44|2.94|4.42|2.92|4.52|3.02|4.32|2.82|0 1708700400000|2024-02-23 15:00:00|4.43|2.93|4.37|2.87|4.47|2.97|4.28|2.78|0 1708704000000|2024-02-23 16:00:00|4.36|2.86|4.42|2.92|4.49|2.99|4.21|2.71|0 1708707600000|2024-02-23 17:00:00|4.41|2.91|4.4|2.9|4.48|2.98|4.37|2.87|0 1708711200000|2024-02-23 18:00:00|4.41|2.91|4.41|2.91|4.43|2.93|4.36|2.86|0 1708714800000|2024-02-23 19:00:00|4.4|2.9|4.42|2.92|4.49|2.99|4.4|2.9|0 1708718400000|2024-02-23 20:00:00|4.41|2.91|4.47|2.97|4.48|2.98|4.38|2.88|0 1708722000000|2024-02-23 21:00:00|4.46|2.96|4.42|2.82|4.49|2.99|4.36|2.82|0 1708909200000|2024-02-26 01:00:00|4.25|2.65|4.34|2.84|4.36|2.86|4.24|2.64|0 1708912800000|2024-02-26 02:00:00|4.35|2.85|4.32|2.82|4.35|2.85|4.3|2.8|0 1708916400000|2024-02-26 03:00:00|4.33|2.83|4.32|2.82|4.33|2.83|4.31|2.81|0 1708920000000|2024-02-26 04:00:00|4.31|2.81|4.31|2.81|4.33|2.83|4.31|2.81|0 1708923600000|2024-02-26 05:00:00|4.32|2.82|4.4|2.9|4.41|2.91|4.32|2.82|0 1708927200000|2024-02-26 06:00:00|4.39|2.89|4.4|2.9|4.42|2.92|4.39|2.89|0 1708930800000|2024-02-26 07:00:00|4.41|2.91|4.37|2.87|4.41|2.91|4.37|2.87|0 1708934400000|2024-02-26 08:00:00|4.38|2.88|4.31|2.81|4.38|2.88|4.3|2.8|0 1708938000000|2024-02-26 09:00:00|4.3|2.8|4.25|2.75|4.32|2.82|4.24|2.74|0 1708941600000|2024-02-26 10:00:00|4.26|2.76|4.23|2.73|4.26|2.76|4.22|2.72|0 1708945200000|2024-02-26 11:00:00|4.24|2.74|4.22|2.72|4.24|2.74|4.21|2.71|0 1708948800000|2024-02-26 12:00:00|4.23|2.73|4.25|2.75|4.25|2.75|4.22|2.72|0 1708952400000|2024-02-26 13:00:00|4.24|2.74|4.17|2.67|4.26|2.76|4.15|2.65|0 1708956000000|2024-02-26 14:00:00|4.16|2.66|4.18|2.68|4.22|2.72|4.14|2.64|0 1708959600000|2024-02-26 15:00:00|4.19|2.69|4.2|2.7|4.29|2.79|4.12|2.62|0 1708963200000|2024-02-26 16:00:00|4.21|2.71|4.08|2.58|4.25|2.75|4.06|2.56|0 1708966800000|2024-02-26 17:00:00|4.07|2.57|4.25|2.75|4.26|2.76|4.06|2.56|0 1708970400000|2024-02-26 18:00:00|4.26|2.76|4.28|2.78|4.37|2.87|4.22|2.72|0 1708974000000|2024-02-26 19:00:00|4.29|2.79|4.17|2.67|4.29|2.79|4.11|2.61|0 1708977600000|2024-02-26 20:00:00|4.16|2.66|4.24|2.74|4.25|2.75|4.12|2.62|0 1708981200000|2024-02-26 21:00:00|4.23|2.73|4.2|2.6|4.25|2.75|4.13|2.58|0 1708984800000|2024-02-26 22:00:00|4.19|2.59|4.19|2.59|4.2|2.6|4.19|2.59|0 1708988400000|2024-02-26 23:00:00|4.2|2.6|4.17|2.57|4.21|2.61|4.16|2.56|0 1708992000000|2024-02-27 00:00:00|4.18|2.58|4.19|2.59|4.23|2.63|4.17|2.57|0 1708995600000|2024-02-27 01:00:00|4.18|2.58|4.25|2.75|4.26|2.76|4.12|2.57|0 1708999200000|2024-02-27 02:00:00|4.24|2.74|4.26|2.76|4.28|2.78|4.23|2.73|0 1709002800000|2024-02-27 03:00:00|4.27|2.77|4.24|2.74|4.27|2.77|4.23|2.73|0 1709006400000|2024-02-27 04:00:00|4.23|2.73|4.23|2.73|4.26|2.76|4.23|2.73|0 1709010000000|2024-02-27 05:00:00|4.24|2.74|4.25|2.75|4.27|2.77|4.22|2.72|0 1709013600000|2024-02-27 06:00:00|4.26|2.76|4.24|2.74|4.26|2.76|4.24|2.74|0 1709017200000|2024-02-27 07:00:00|4.25|2.75|4.19|2.69|4.25|2.75|4.18|2.68|0 1709020800000|2024-02-27 08:00:00|4.18|2.68|4.15|2.65|4.19|2.69|4.11|2.61|0 1709024400000|2024-02-27 09:00:00|4.14|2.64|4.07|2.57|4.14|2.64|4.06|2.56|0 1709028000000|2024-02-27 10:00:00|4.06|2.56|4.06|2.56|4.09|2.59|4.06|2.56|0 1709031600000|2024-02-27 11:00:00|4.07|2.57|4.09|2.59|4.13|2.63|4.07|2.57|0 1709035200000|2024-02-27 12:00:00|4.08|2.58|4.04|2.54|4.08|2.58|4.03|2.53|0 1709038800000|2024-02-27 13:00:00|4.05|2.55|4.05|2.55|4.12|2.62|4.04|2.54|0 1709042400000|2024-02-27 14:00:00|4.06|2.56|4.01|2.51|4.14|2.64|4|2.5|0 1709046000000|2024-02-27 15:00:00|4|2.5|3.98|2.48|4.09|2.59|3.96|2.46|0 1709049600000|2024-02-27 16:00:00|3.99|2.49|4|2.5|4.03|2.53|3.98|2.48|0 1709053200000|2024-02-27 17:00:00|3.99|2.49|4.06|2.56|4.07|2.57|3.98|2.48|0 1709056800000|2024-02-27 18:00:00|4.07|2.57|4|2.5|4.09|2.59|3.99|2.49|0 1709060400000|2024-02-27 19:00:00|3.99|2.49|3.91|2.41|4|2.5|3.91|2.41|0 1709064000000|2024-02-27 20:00:00|3.92|2.42|3.88|2.38|3.95|2.45|3.87|2.37|0 1709067600000|2024-02-27 21:00:00|3.89|2.39|3.53|1.93|4.07|2.57|2.54|1.04|0 1709071200000|2024-02-27 22:00:00|3.52|1.92|3.53|1.93|3.53|1.93|3.52|1.92|0 1709074800000|2024-02-27 23:00:00|3.52|1.92|3.54|1.94|3.54|1.94|3.52|1.92|0 1709078400000|2024-02-28 00:00:00|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0 1709082000000|2024-02-28 01:00:00|3.55|1.95|3.63|2.13|3.65|2.15|3.47|1.94|0 1709085600000|2024-02-28 02:00:00|3.64|2.14|3.62|2.12|3.64|2.14|3.62|2.12|0 1709089200000|2024-02-28 03:00:00|3.63|2.13|3.61|2.11|3.63|2.13|3.61|2.11|0 1709092800000|2024-02-28 04:00:00|3.62|2.12|3.63|2.13|3.63|2.13|3.61|2.11|0 1709096400000|2024-02-28 05:00:00|3.62|2.12|3.63|2.13|3.63|2.13|3.61|2.11|0 1709100000000|2024-02-28 06:00:00|3.64|2.14|3.63|2.13|3.65|2.15|3.63|2.13|0 1709103600000|2024-02-28 07:00:00|3.62|2.12|3.55|2.05|3.65|2.15|3.5|2|0 1709107200000|2024-02-28 08:00:00|3.56|2.06|3.58|2.08|3.61|2.11|3.52|2.02|0 1709110800000|2024-02-28 09:00:00|3.57|2.07|3.66|2.16|3.68|2.18|3.56|2.06|0 1709114400000|2024-02-28 10:00:00|3.67|2.17|3.6|2.1|3.67|2.17|3.58|2.08|0 1709118000000|2024-02-28 11:00:00|3.61|2.11|3.59|2.09|3.61|2.11|3.57|2.07|0 1709121600000|2024-02-28 12:00:00|3.58|2.08|3.62|2.12|3.62|2.12|3.58|2.08|0 1709125200000|2024-02-28 13:00:00|3.61|2.11|3.55|2.05|3.62|2.12|3.54|2.04|0 1709128800000|2024-02-28 14:00:00|3.56|2.06|3.49|1.99|3.61|2.11|3.49|1.99|0 1709132400000|2024-02-28 15:00:00|3.48|1.98|3.45|1.95|3.57|2.07|3.45|1.95|0 1709136000000|2024-02-28 16:00:00|3.44|1.94|3.49|1.99|3.52|2.02|3.43|1.93|0 1709139600000|2024-02-28 17:00:00|3.5|2|3.49|1.99|3.57|2.07|3.48|1.98|0 1709143200000|2024-02-28 18:00:00|3.5|2|3.43|1.93|3.52|2.02|3.42|1.92|0 1709146800000|2024-02-28 19:00:00|3.44|1.94|3.49|1.99|3.54|2.04|3.43|1.93|0 1709150400000|2024-02-28 20:00:00|3.48|1.98|3.55|2.05|3.62|2.12|3.45|1.95|0 1709154000000|2024-02-28 21:00:00|3.56|2.06|3.69|2.09|3.71|2.13|3.56|2.06|0 1709157600000|2024-02-28 22:00:00|3.7|2.1|3.68|2.08|3.7|2.1|3.68|2.08|0 1709161200000|2024-02-28 23:00:00|3.67|2.07|3.67|2.07|3.68|2.08|3.66|2.06|0 1709164800000|2024-02-29 00:00:00|3.68|2.08|3.62|2.02|3.68|2.08|3.61|2.01|0 1709168400000|2024-02-29 01:00:00|3.63|2.03|3.66|2.16|3.67|2.17|3.56|2.02|0 1709172000000|2024-02-29 02:00:00|3.65|2.15|3.63|2.13|3.66|2.16|3.63|2.13|0 1709175600000|2024-02-29 03:00:00|3.64|2.14|3.63|2.13|3.65|2.15|3.63|2.13|0 1709179200000|2024-02-29 04:00:00|3.62|2.12|3.59|2.09|3.62|2.12|3.59|2.09|0 1709182800000|2024-02-29 05:00:00|3.6|2.1|3.61|2.11|3.61|2.11|3.59|2.09|0 1709186400000|2024-02-29 06:00:00|3.62|2.12|3.63|2.13|3.63|2.13|3.61|2.11|0 1709190000000|2024-02-29 07:00:00|3.64|2.14|3.66|2.16|3.67|2.17|3.61|2.11|0 1709193600000|2024-02-29 08:00:00|3.67|2.17|3.62|2.12|3.69|2.19|3.55|2.05|0 1709197200000|2024-02-29 09:00:00|3.61|2.11|3.62|2.12|3.67|2.17|3.61|2.11|0 1709200800000|2024-02-29 10:00:00|3.61|2.11|3.6|2.1|3.63|2.13|3.58|2.08|0 1709204400000|2024-02-29 11:00:00|3.61|2.11|3.55|2.05|3.61|2.11|3.55|2.05|0 1709208000000|2024-02-29 12:00:00|3.56|2.06|3.58|2.08|3.6|2.1|3.55|2.05|0 1709211600000|2024-02-29 13:00:00|3.59|2.09|3.45|1.95|3.61|2.11|3.34|1.84|0 1709215200000|2024-02-29 14:00:00|3.44|1.94|3.4|1.9|3.46|1.96|3.37|1.87|0 1709218800000|2024-02-29 15:00:00|3.39|1.89|3.37|1.87|3.52|2.02|3.34|1.84|0 1709222400000|2024-02-29 16:00:00|3.36|1.86|3.38|1.88|3.65|2.15|3.35|1.85|0 1709226000000|2024-02-29 17:00:00|3.39|1.89|3.77|2.27|3.94|2.44|3.35|1.85|0 1709229600000|2024-02-29 18:00:00|3.76|2.26|3.78|2.28|3.94|2.44|3.75|2.25|0 1709233200000|2024-02-29 19:00:00|3.79|2.29|3.79|2.29|3.83|2.33|3.74|2.24|0 1709236800000|2024-02-29 20:00:00|3.78|2.28|3.73|2.23|3.79|2.29|3.62|2.12|0 1709240400000|2024-02-29 21:00:00|3.74|2.24|3.74|2.14|3.81|2.31|3.68|2.12|0 1709244000000|2024-02-29 22:00:00|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0 1709247600000|2024-02-29 23:00:00|3.74|2.14|3.76|2.16|3.79|2.19|3.71|2.11|0 1709251200000|2024-03-01 00:00:00|3.75|2.15|3.71|2.11|3.75|2.15|3.71|2.11|0 1709254800000|2024-03-01 01:00:00|3.72|2.12|3.71|2.21|3.82|2.32|3.63|2.1|0 1709258400000|2024-03-01 02:00:00|3.72|2.22|3.7|2.2|3.73|2.23|3.7|2.2|0 1709262000000|2024-03-01 03:00:00|3.69|2.19|3.69|2.19|3.7|2.2|3.69|2.19|0 1709265600000|2024-03-01 04:00:00|3.7|2.2|3.71|2.21|3.71|2.21|3.69|2.19|0 1709269200000|2024-03-01 05:00:00|3.7|2.2|3.69|2.19|3.71|2.21|3.69|2.19|0 1709272800000|2024-03-01 06:00:00|3.7|2.2|3.67|2.17|3.7|2.2|3.67|2.17|0 1709276400000|2024-03-01 07:00:00|3.68|2.18|3.66|2.16|3.68|2.18|3.65|2.15|0 1709280000000|2024-03-01 08:00:00|3.67|2.17|3.64|2.14|3.74|2.24|3.62|2.12|0 1709283600000|2024-03-01 09:00:00|3.63|2.13|3.63|2.13|3.65|2.15|3.6|2.1|0 1709287200000|2024-03-01 10:00:00|3.64|2.14|3.66|2.16|3.88|2.38|3.6|2.1|0 1709290800000|2024-03-01 11:00:00|3.67|2.17|3.61|2.11|3.67|2.17|3.61|2.11|0 1709294400000|2024-03-01 12:00:00|3.6|2.1|3.6|2.1|3.63|2.13|3.58|2.08|0 1709298000000|2024-03-01 13:00:00|3.59|2.09|3.65|2.15|3.67|2.17|3.57|2.07|0 1709301600000|2024-03-01 14:00:00|3.66|2.16|3.55|2.05|3.66|2.16|3.54|2.04|0 1709305200000|2024-03-01 15:00:00|3.51|2.01|3.51|2.01|3.73|2.23|3.47|1.97|0 1709308800000|2024-03-01 16:00:00|3.5|2|3.44|1.94|3.54|2.04|3.43|1.93|0 1709312400000|2024-03-01 17:00:00|3.45|1.95|3.43|1.93|3.48|1.98|3.4|1.9|0 1709316000000|2024-03-01 18:00:00|3.44|1.94|3.41|1.91|3.44|1.94|3.38|1.88|0 1709319600000|2024-03-01 19:00:00|3.4|1.9|3.47|1.97|3.52|2.02|3.38|1.88|0 1709323200000|2024-03-01 20:00:00|3.48|1.98|3.46|1.96|3.53|2.03|3.44|1.94|0 1709326800000|2024-03-01 21:00:00|3.47|1.97|3.54|1.94|3.54|1.99|3.46|1.94|0 1709514000000|2024-03-04 01:00:00|3.33|1.83|3.33|1.83|3.34|1.84|3.32|1.82|0 1709517600000|2024-03-04 02:00:00|3.27|1.77|3.28|1.78|3.32|1.82|3.27|1.77|0 1709521200000|2024-03-04 03:00:00|3.29|1.79|3.29|1.79|3.29|1.79|3.28|1.78|0 1709524800000|2024-03-04 04:00:00|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0 1709528400000|2024-03-04 05:00:00|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0 1709532000000|2024-03-04 06:00:00|3.28|1.78|3.28|1.78|3.29|1.79|3.28|1.78|0 1709535600000|2024-03-04 07:00:00|3.27|1.77|3.32|1.82|3.33|1.83|3.27|1.77|0 1709539200000|2024-03-04 08:00:00|3.33|1.83|3.31|1.81|3.33|1.83|3.31|1.81|0 1709542800000|2024-03-04 09:00:00|3.3|1.8|3.33|1.83|3.33|1.83|3.3|1.8|0 1709546400000|2024-03-04 10:00:00|3.34|1.84|3.33|1.83|3.34|1.84|3.32|1.82|0 1709550000000|2024-03-04 11:00:00|3.32|1.82|3.31|1.81|3.36|1.86|3.29|1.79|0 1709553600000|2024-03-04 12:00:00|3.32|1.82|3.32|1.82|3.32|1.82|3.29|1.79|0 1709557200000|2024-03-04 13:00:00|3.33|1.83|3.31|1.81|3.33|1.83|3.28|1.78|0 1709560800000|2024-03-04 14:00:00|3.32|1.82|3.26|1.76|3.33|1.83|3.22|1.72|0 1709564400000|2024-03-04 15:00:00|3.27|1.77|3.32|1.82|3.33|1.83|3.26|1.76|0 1709568000000|2024-03-04 16:00:00|3.31|1.81|3.27|1.77|3.35|1.85|3.26|1.76|0 1709571600000|2024-03-04 17:00:00|3.28|1.78|3.25|1.75|3.28|1.78|3.24|1.74|0 1709575200000|2024-03-04 18:00:00|3.24|1.74|3.26|1.76|3.29|1.79|3.24|1.74|0 1709578800000|2024-03-04 19:00:00|3.25|1.75|3.3|1.8|3.32|1.82|3.19|1.69|0 1709582400000|2024-03-04 20:00:00|3.31|1.81|3.41|1.91|3.41|1.91|3.27|1.77|0 1709586000000|2024-03-04 21:00:00|3.42|1.92|3.41|1.81|3.43|1.93|3.29|1.79|0 1709589600000|2024-03-04 22:00:00|3.42|1.82|3.42|1.82|3.42|1.82|3.41|1.81|0 1709593200000|2024-03-04 23:00:00|3.41|1.81|3.43|1.83|3.44|1.84|3.4|1.8|0 1709596800000|2024-03-05 00:00:00|3.44|1.84|3.42|1.82|3.44|1.84|3.41|1.81|0 1709600400000|2024-03-05 01:00:00|3.43|1.83|3.38|1.88|3.43|1.9|3.37|1.81|0 1709604000000|2024-03-05 02:00:00|3.37|1.87|3.38|1.88|3.39|1.89|3.37|1.87|0 1709607600000|2024-03-05 03:00:00|3.37|1.87|3.36|1.86|3.38|1.88|3.36|1.86|0 1709611200000|2024-03-05 04:00:00|3.37|1.87|3.37|1.87|3.37|1.87|3.36|1.86|0 1709614800000|2024-03-05 05:00:00|3.38|1.88|3.39|1.89|3.4|1.9|3.37|1.87|0 1709618400000|2024-03-05 06:00:00|3.38|1.88|3.39|1.89|3.41|1.91|3.38|1.88|0 1709622000000|2024-03-05 07:00:00|3.38|1.88|3.38|1.88|3.41|1.91|3.37|1.87|0 1709625600000|2024-03-05 08:00:00|3.37|1.87|3.39|1.89|3.39|1.89|3.28|1.78|0 1709629200000|2024-03-05 09:00:00|3.38|1.88|3.39|1.89|3.4|1.9|3.36|1.86|0 1709632800000|2024-03-05 10:00:00|3.4|1.9|3.37|1.87|3.41|1.91|3.36|1.86|0 1709636400000|2024-03-05 11:00:00|3.36|1.86|3.35|1.85|3.37|1.87|3.35|1.85|0 1709640000000|2024-03-05 12:00:00|3.34|1.84|3.38|1.88|3.39|1.89|3.33|1.83|0 1709643600000|2024-03-05 13:00:00|3.39|1.89|3.32|1.82|3.39|1.89|3.3|1.8|0 1709647200000|2024-03-05 14:00:00|3.33|1.83|3.34|1.84|3.37|1.87|3.31|1.81|0 1709650800000|2024-03-05 15:00:00|3.32|1.82|3.46|1.96|3.5|2|3.26|1.76|0 1709654400000|2024-03-05 16:00:00|3.45|1.95|3.49|1.99|3.58|2.08|3.42|1.92|0 1709658000000|2024-03-05 17:00:00|3.48|1.98|3.48|1.98|3.52|2.02|3.44|1.94|0 1709661600000|2024-03-05 18:00:00|3.47|1.97|3.56|2.06|3.57|2.07|3.46|1.96|0 1709665200000|2024-03-05 19:00:00|3.57|2.07|3.66|2.16|3.68|2.18|3.47|1.97|0 1709668800000|2024-03-05 20:00:00|3.67|2.17|3.58|2.08|3.75|2.25|3.56|2.06|0 1709672400000|2024-03-05 21:00:00|3.57|2.07|3.57|1.97|3.6|2.07|3.53|1.97|0 1709676000000|2024-03-05 22:00:00|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0 1709679600000|2024-03-05 23:00:00|3.58|1.98|3.59|1.99|3.61|2.01|3.58|1.98|0 1709683200000|2024-03-06 00:00:00|3.6|2|3.62|2.02|3.62|2.02|3.59|1.99|0 1709686800000|2024-03-06 01:00:00|3.61|2.01|3.72|2.22|3.74|2.24|3.54|2|0 1709690400000|2024-03-06 02:00:00|3.71|2.21|3.7|2.2|3.72|2.22|3.69|2.19|0 1709694000000|2024-03-06 03:00:00|3.69|2.19|3.67|2.17|3.7|2.2|3.66|2.16|0 1709697600000|2024-03-06 04:00:00|3.66|2.16|3.67|2.17|3.68|2.18|3.66|2.16|0 1709701200000|2024-03-06 05:00:00|3.66|2.16|3.66|2.16|3.67|2.17|3.66|2.16|0 1709704800000|2024-03-06 06:00:00|3.67|2.17|3.66|2.16|3.68|2.18|3.66|2.16|0 1709708400000|2024-03-06 07:00:00|3.65|2.15|3.5|2|3.71|2.21|3.5|2|0 1709712000000|2024-03-06 08:00:00|3.49|1.99|3.44|1.94|3.5|2|3.43|1.93|0 1709715600000|2024-03-06 09:00:00|3.45|1.95|3.41|1.91|3.45|1.95|3.4|1.9|0 1709719200000|2024-03-06 10:00:00|3.4|1.9|3.46|1.96|3.52|2.02|3.38|1.88|0 1709722800000|2024-03-06 11:00:00|3.45|1.95|3.45|1.95|3.46|1.96|3.43|1.93|0 1709726400000|2024-03-06 12:00:00|3.44|1.94|3.4|1.9|3.46|1.96|3.4|1.9|0 1709730000000|2024-03-06 13:00:00|3.39|1.89|3.33|1.83|3.4|1.9|3.33|1.83|0 1709733600000|2024-03-06 14:00:00|3.34|1.84|3.4|1.9|3.44|1.94|3.29|1.79|0 1709737200000|2024-03-06 15:00:00|3.43|1.93|3.38|1.88|3.5|2|3.37|1.87|0 1709740800000|2024-03-06 16:00:00|3.37|1.87|3.46|1.96|3.46|1.96|3.33|1.83|0 1709744400000|2024-03-06 17:00:00|3.45|1.95|3.45|1.95|3.47|1.97|3.39|1.89|0 1709748000000|2024-03-06 18:00:00|3.46|1.96|3.44|1.94|3.54|2.04|3.37|1.87|0 1709751600000|2024-03-06 19:00:00|3.45|1.95|3.84|2.34|3.87|2.37|3.35|1.85|0 1709755200000|2024-03-06 20:00:00|3.83|2.33|3.75|2.25|3.89|2.39|3.71|2.21|0 1709758800000|2024-03-06 21:00:00|3.74|2.24|3.78|2.18|3.79|2.25|3.73|2.17|0 1709762400000|2024-03-06 22:00:00|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0 1709766000000|2024-03-06 23:00:00|3.77|2.17|3.81|2.21|3.81|2.21|3.77|2.17|0 1709769600000|2024-03-07 00:00:00|3.8|2.2|3.85|2.25|3.88|2.28|3.79|2.19|0 1709773200000|2024-03-07 01:00:00|3.86|2.26|3.99|2.49|4|2.5|3.79|2.26|0 1709776800000|2024-03-07 02:00:00|3.98|2.48|3.99|2.49|4.02|2.52|3.97|2.47|0 1709780400000|2024-03-07 03:00:00|3.98|2.48|3.94|2.44|4|2.5|3.94|2.44|0 1709784000000|2024-03-07 04:00:00|3.93|2.43|3.93|2.43|3.96|2.46|3.93|2.43|0 1709787600000|2024-03-07 05:00:00|3.92|2.42|3.92|2.42|3.93|2.43|3.9|2.4|0 1709791200000|2024-03-07 06:00:00|3.91|2.41|3.94|2.44|3.95|2.45|3.89|2.39|0 1709794800000|2024-03-07 07:00:00|3.95|2.45|3.94|2.44|3.99|2.49|3.91|2.41|0 1709798400000|2024-03-07 08:00:00|3.93|2.43|3.93|2.43|3.99|2.49|3.9|2.4|0 1709802000000|2024-03-07 09:00:00|3.94|2.44|3.81|2.31|3.94|2.44|3.81|2.31|0 1709805600000|2024-03-07 10:00:00|3.8|2.3|3.81|2.31|3.95|2.45|3.76|2.26|0 1709809200000|2024-03-07 11:00:00|3.82|2.32|3.82|2.32|3.84|2.34|3.8|2.3|0 1709812800000|2024-03-07 12:00:00|3.81|2.31|3.57|2.07|3.84|2.34|3.57|2.07|0 1709816400000|2024-03-07 13:00:00|3.56|2.06|3.5|2|3.59|2.09|3.47|1.97|0 1709820000000|2024-03-07 14:00:00|3.49|1.99|3.54|2.04|3.61|2.11|3.39|1.89|0 1709823600000|2024-03-07 15:00:00|3.53|2.03|3.48|1.98|3.59|2.09|3.45|1.95|0 1709827200000|2024-03-07 16:00:00|3.49|1.99|3.46|1.96|3.52|2.02|3.45|1.95|0 1709830800000|2024-03-07 17:00:00|3.45|1.95|3.49|1.99|3.53|2.03|3.43|1.93|0 1709834400000|2024-03-07 18:00:00|3.48|1.98|3.5|2|3.53|2.03|3.4|1.9|0 1709838000000|2024-03-07 19:00:00|3.49|1.99|3.55|2.05|3.56|2.06|3.48|1.98|0 1709841600000|2024-03-07 20:00:00|3.56|2.06|3.35|1.85|3.61|2.11|3.31|1.81|0 1709845200000|2024-03-07 21:00:00|3.36|1.86|3.43|1.83|3.53|1.93|3.36|1.82|0 1709848800000|2024-03-07 22:00:00|3.42|1.82|3.42|1.82|3.43|1.83|3.42|1.82|0 1709852400000|2024-03-07 23:00:00|3.4|1.8|3.41|1.81|3.42|1.82|3.39|1.79|0 1709856000000|2024-03-08 00:00:00|3.4|1.8|3.4|1.8|3.43|1.83|3.39|1.79|0 1709859600000|2024-03-08 01:00:00|3.41|1.81|3.34|1.84|3.41|1.86|3.33|1.8|0 1709863200000|2024-03-08 02:00:00|3.35|1.85|3.34|1.84|3.35|1.85|3.34|1.84|0 1709866800000|2024-03-08 03:00:00|3.35|1.85|3.31|1.81|3.35|1.85|3.31|1.81|0 1709870400000|2024-03-08 04:00:00|3.3|1.8|3.31|1.81|3.31|1.81|3.28|1.78|0 1709874000000|2024-03-08 05:00:00|3.3|1.8|3.29|1.79|3.31|1.81|3.29|1.79|0 1709877600000|2024-03-08 06:00:00|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0 1709881200000|2024-03-08 07:00:00|3.3|1.8|3.27|1.77|3.31|1.81|3.27|1.77|0 1709884800000|2024-03-08 08:00:00|3.28|1.78|3.25|1.75|3.29|1.79|3.22|1.72|0 1709888400000|2024-03-08 09:00:00|3.26|1.76|3.26|1.76|3.27|1.77|3.24|1.74|0 1709892000000|2024-03-08 10:00:00|3.25|1.75|3.26|1.76|3.27|1.77|3.25|1.75|0 1709895600000|2024-03-08 11:00:00|3.25|1.75|3.3|1.8|3.31|1.81|3.24|1.74|0 1709899200000|2024-03-08 12:00:00|3.31|1.81|3.34|1.84|3.36|1.86|3.3|1.8|0 1709902800000|2024-03-08 13:00:00|3.33|1.83|3.22|1.72|3.4|1.9|3.18|1.68|0 1709906400000|2024-03-08 14:00:00|3.23|1.73|3.15|1.65|3.3|1.8|3.11|1.61|0 1709910000000|2024-03-08 15:00:00|3.16|1.66|3.16|1.66|3.2|1.7|3.12|1.62|0 1709913600000|2024-03-08 16:00:00|3.17|1.67|3.38|1.88|3.41|1.91|3.16|1.66|0 1709917200000|2024-03-08 17:00:00|3.39|1.89|3.49|1.99|3.55|2.05|3.32|1.82|0 1709920800000|2024-03-08 18:00:00|3.5|2|3.59|2.09|3.66|2.16|3.45|1.95|0 1709924400000|2024-03-08 19:00:00|3.58|2.08|3.36|1.86|3.58|2.08|3.32|1.82|0 1709928000000|2024-03-08 20:00:00|3.35|1.85|3.5|2|3.51|2.01|3.32|1.82|0 1709931600000|2024-03-08 21:00:00|3.51|2.01|3.47|1.97|3.51|2.01|3.44|1.94|0 1710115200000|2024-03-11 00:00:00|3.54|2.04|3.57|2.07|3.59|2.09|3.54|2.04|0 1710118800000|2024-03-11 01:00:00|3.56|2.06|3.56|2.06|3.56|2.06|3.51|2.01|0 1710122400000|2024-03-11 02:00:00|3.55|2.05|3.57|2.07|3.58|2.08|3.55|2.05|0 1710126000000|2024-03-11 03:00:00|3.56|2.06|3.6|2.1|3.6|2.1|3.55|2.05|0 1710129600000|2024-03-11 04:00:00|3.61|2.11|3.61|2.11|3.63|2.13|3.6|2.1|0 1710133200000|2024-03-11 05:00:00|3.6|2.1|3.55|2.05|3.62|2.12|3.55|2.05|0 1710136800000|2024-03-11 06:00:00|3.56|2.06|3.54|2.04|3.57|2.07|3.54|2.04|0 1710140400000|2024-03-11 07:00:00|3.6|2.1|3.54|2.04|3.65|2.15|3.43|1.93|0 1710144000000|2024-03-11 08:00:00|3.53|2.03|3.57|2.07|3.66|2.16|3.52|2.02|0 1710147600000|2024-03-11 09:00:00|3.56|2.06|3.54|2.04|3.57|2.07|3.52|2.02|0 1710151200000|2024-03-11 10:00:00|3.55|2.05|3.52|2.02|3.59|2.09|3.5|2|0 1710154800000|2024-03-11 11:00:00|3.51|2.01|3.57|2.07|3.6|2.1|3.5|2|0 1710158400000|2024-03-11 12:00:00|3.58|2.08|3.59|2.09|3.67|2.17|3.49|1.99|0 1710162000000|2024-03-11 13:00:00|3.58|2.08|3.64|2.14|3.64|2.14|3.5|2|0 1710165600000|2024-03-11 14:00:00|3.63|2.13|3.6|2.1|3.71|2.21|3.54|2.04|0 1710169200000|2024-03-11 15:00:00|3.61|2.11|3.58|2.08|3.7|2.2|3.57|2.07|0 1710172800000|2024-03-11 16:00:00|3.57|2.07|3.57|2.07|3.65|2.15|3.56|2.06|0 1710176400000|2024-03-11 17:00:00|3.56|2.06|3.53|2.03|3.6|2.1|3.5|2|0 1710180000000|2024-03-11 18:00:00|3.54|2.04|3.44|1.94|3.58|2.08|3.43|1.93|0 1710183600000|2024-03-11 19:00:00|3.45|1.95|3.47|1.97|3.51|2.01|3.44|1.94|0 1710187200000|2024-03-11 20:00:00|3.46|1.96|3.47|1.87|3.5|1.97|3.44|1.86|0 1710190800000|2024-03-11 21:00:00|3.48|1.88|3.47|1.87|3.48|1.88|3.46|1.86|0 1710194400000|2024-03-11 22:00:00|3.45|1.85|3.41|1.81|3.45|1.85|3.4|1.8|0 1710198000000|2024-03-11 23:00:00|3.42|1.82|3.39|1.79|3.42|1.82|3.39|1.79|0 1710201600000|2024-03-12 00:00:00|3.4|1.8|3.41|1.91|3.41|1.91|3.33|1.79|0 1710205200000|2024-03-12 01:00:00|3.4|1.9|3.4|1.9|3.41|1.91|3.38|1.88|0 1710208800000|2024-03-12 02:00:00|3.39|1.89|3.38|1.88|3.4|1.9|3.38|1.88|0 1710212400000|2024-03-12 03:00:00|3.37|1.87|3.37|1.87|3.38|1.88|3.37|1.87|0 1710216000000|2024-03-12 04:00:00|3.38|1.88|3.35|1.85|3.38|1.88|3.34|1.84|0 1710219600000|2024-03-12 05:00:00|3.34|1.84|3.31|1.81|3.35|1.85|3.31|1.81|0 1710223200000|2024-03-12 06:00:00|3.32|1.82|3.32|1.82|3.34|1.84|3.31|1.81|0 1710226800000|2024-03-12 07:00:00|3.33|1.83|3.32|1.82|3.34|1.84|3.31|1.81|0 1710230400000|2024-03-12 08:00:00|3.33|1.83|3.43|1.93|3.49|1.99|3.3|1.8|0 1710234000000|2024-03-12 09:00:00|3.44|1.94|3.45|1.95|3.45|1.95|3.41|1.91|0 1710237600000|2024-03-12 10:00:00|3.44|1.94|3.42|1.92|3.46|1.96|3.4|1.9|0 1710241200000|2024-03-12 11:00:00|3.43|1.93|3.43|1.93|3.45|1.95|3.42|1.92|0 1710244800000|2024-03-12 12:00:00|3.44|1.94|3.15|1.65|3.58|2.08|3.13|1.63|0 1710248400000|2024-03-12 13:00:00|3.16|1.66|3.03|1.53|3.3|1.8|3.03|1.53|0 1710252000000|2024-03-12 14:00:00|3.02|1.52|3.12|1.62|3.17|1.67|2.76|1.16|0 1710255600000|2024-03-12 15:00:00|3.11|1.61|3.06|1.56|3.14|1.64|3.03|1.53|0 1710259200000|2024-03-12 16:00:00|3.05|1.55|3.12|1.62|3.17|1.67|3.03|1.53|0 1710262800000|2024-03-12 17:00:00|3.11|1.61|3.03|1.53|3.15|1.65|2.97|1.47|0 1710266400000|2024-03-12 18:00:00|3.04|1.54|3.01|1.51|3.07|1.57|2.95|1.45|0 1710270000000|2024-03-12 19:00:00|3.02|1.52|3.01|1.51|3.03|1.53|2.97|1.47|0 1710273600000|2024-03-12 20:00:00|3|1.5|3.06|1.46|3.06|1.51|2.99|1.44|0 1710280800000|2024-03-12 22:00:00|3.07|1.47|3.04|1.44|3.07|1.47|3.03|1.43|0 1710284400000|2024-03-12 23:00:00|3.03|1.43|3.03|1.43|3.04|1.44|3.02|1.42|0 1710288000000|2024-03-13 00:00:00|3.04|1.44|3.05|1.55|3.05|1.55|2.97|1.43|0 1710291600000|2024-03-13 01:00:00|3.04|1.54|3.05|1.55|3.05|1.55|3.04|1.54|0 1710295200000|2024-03-13 02:00:00|3.04|1.54|3.06|1.56|3.06|1.56|3.04|1.54|0 1710298800000|2024-03-13 03:00:00|3.05|1.55|3.04|1.54|3.07|1.57|3.04|1.54|0 1710302400000|2024-03-13 04:00:00|3.03|1.53|3.02|1.52|3.04|1.54|3.02|1.52|0 1710306000000|2024-03-13 05:00:00|3.01|1.51|3|1.5|3.02|1.52|3|1.5|0 1710309600000|2024-03-13 06:00:00|3.01|1.51|3|1.5|3.02|1.52|3|1.5|0 1710313200000|2024-03-13 07:00:00|2.99|1.49|2.99|1.49|3|1.5|2.97|1.47|0 1710316800000|2024-03-13 08:00:00|2.98|1.48|3.01|1.51|3.03|1.53|2.97|1.47|0 1710320400000|2024-03-13 09:00:00|3|1.5|3|1.5|3.03|1.53|3|1.5|0 1710324000000|2024-03-13 10:00:00|3.01|1.51|2.98|1.48|3.01|1.51|2.97|1.47|0 1710327600000|2024-03-13 11:00:00|2.97|1.47|2.98|1.48|2.98|1.48|2.96|1.46|0 1710331200000|2024-03-13 12:00:00|2.99|1.49|3|1.5|3.02|1.52|2.98|1.48|0 1710334800000|2024-03-13 13:00:00|2.99|1.49|2.94|1.44|3.03|1.53|2.92|1.42|0 1710338400000|2024-03-13 14:00:00|2.95|1.45|2.93|1.43|2.96|1.46|2.9|1.4|0 1710342000000|2024-03-13 15:00:00|2.94|1.44|2.91|1.41|2.95|1.45|2.9|1.4|0 1710345600000|2024-03-13 16:00:00|2.92|1.42|2.88|1.38|2.92|1.42|2.87|1.37|0 1710349200000|2024-03-13 17:00:00|2.87|1.37|2.86|1.36|2.89|1.39|2.81|1.31|0 1710352800000|2024-03-13 18:00:00|2.87|1.37|2.85|1.35|2.88|1.38|2.83|1.33|0 1710356400000|2024-03-13 19:00:00|2.86|1.36|2.86|1.36|2.97|1.47|2.79|1.29|0 1710360000000|2024-03-13 20:00:00|2.85|1.35|2.88|1.28|2.89|1.36|2.84|1.27|0 1710363600000|2024-03-13 21:00:00|2.87|1.27|2.87|1.27|2.88|1.28|2.87|1.27|0 1710367200000|2024-03-13 22:00:00|2.88|1.28|2.88|1.28|2.89|1.29|2.87|1.27|0 1710370800000|2024-03-13 23:00:00|2.87|1.27|2.86|1.26|2.88|1.28|2.86|1.26|0 1710374400000|2024-03-14 00:00:00|2.87|1.27|2.84|1.34|2.87|1.35|2.82|1.26|0 1710378000000|2024-03-14 01:00:00|2.83|1.33|2.82|1.32|2.85|1.35|2.82|1.32|0 1710381600000|2024-03-14 02:00:00|2.83|1.33|2.83|1.33|2.83|1.33|2.82|1.32|0 1710385200000|2024-03-14 03:00:00|2.84|1.34|2.83|1.33|2.84|1.34|2.82|1.32|0 1710388800000|2024-03-14 04:00:00|2.82|1.32|2.79|1.29|2.83|1.33|2.79|1.29|0 1710392400000|2024-03-14 05:00:00|2.8|1.3|2.78|1.28|2.8|1.3|2.78|1.28|0 1710396000000|2024-03-14 06:00:00|2.79|1.29|2.76|1.26|2.79|1.29|2.76|1.26|0 1710399600000|2024-03-14 07:00:00|2.77|1.27|2.77|1.27|2.84|1.34|2.76|1.26|0 1710403200000|2024-03-14 08:00:00|2.76|1.26|2.78|1.28|2.8|1.3|2.73|1.23|0 1710406800000|2024-03-14 09:00:00|2.79|1.29|2.77|1.27|2.79|1.29|2.77|1.27|0 1710410400000|2024-03-14 10:00:00|2.78|1.28|2.77|1.27|2.79|1.29|2.77|1.27|0 1710414000000|2024-03-14 11:00:00|2.78|1.28|2.77|1.27|2.78|1.28|2.75|1.25|0 1710417600000|2024-03-14 12:00:00|2.76|1.26|2.76|1.26|2.83|1.33|2.74|1.24|0 1710421200000|2024-03-14 13:00:00|2.77|1.27|2.89|1.39|2.89|1.39|2.71|1.21|0 1710424800000|2024-03-14 14:00:00|2.91|1.41|2.88|1.38|2.93|1.43|2.79|1.29|0 1710428400000|2024-03-14 15:00:00|2.87|1.37|2.89|1.39|2.95|1.45|2.84|1.34|0 1710432000000|2024-03-14 16:00:00|2.88|1.38|3.05|1.55|3.05|1.55|2.87|1.37|0 1710435600000|2024-03-14 17:00:00|3.04|1.54|2.94|1.44|3.1|1.6|2.94|1.44|0 1710439200000|2024-03-14 18:00:00|2.93|1.43|2.93|1.43|2.99|1.49|2.87|1.37|0 1710442800000|2024-03-14 19:00:00|2.94|1.44|2.98|1.48|3.15|1.65|2.93|1.43|0 1710446400000|2024-03-14 20:00:00|2.99|1.49|3.04|1.44|3.05|1.5|2.97|1.42|0 1710450000000|2024-03-14 21:00:00|3.03|1.43|3.05|1.45|3.06|1.46|3.03|1.43|0 1710453600000|2024-03-14 22:00:00|3.04|1.44|3.05|1.45|3.05|1.45|3.03|1.43|0 1710457200000|2024-03-14 23:00:00|3.04|1.44|3.06|1.46|3.08|1.48|3.04|1.44|0 1710460800000|2024-03-15 00:00:00|3.05|1.45|3.18|1.68|3.19|1.69|2.97|1.44|0 1710464400000|2024-03-15 01:00:00|3.17|1.67|3.19|1.69|3.19|1.69|3.17|1.67|0 1710468000000|2024-03-15 02:00:00|3.2|1.7|3.19|1.69|3.2|1.7|3.19|1.69|0 1710471600000|2024-03-15 03:00:00|3.2|1.7|3.17|1.67|3.2|1.7|3.17|1.67|0 1710475200000|2024-03-15 04:00:00|3.18|1.68|3.19|1.69|3.2|1.7|3.17|1.67|0 1710478800000|2024-03-15 05:00:00|3.18|1.68|3.19|1.69|3.21|1.71|3.18|1.68|0 1710482400000|2024-03-15 06:00:00|3.2|1.7|3.19|1.69|3.2|1.7|3.18|1.68|0 1710486000000|2024-03-15 07:00:00|3.2|1.7|3.18|1.68|3.2|1.7|3.14|1.64|0 1710489600000|2024-03-15 08:00:00|3.17|1.67|3.13|1.63|3.17|1.67|3.12|1.62|0 1710493200000|2024-03-15 09:00:00|3.12|1.62|3.05|1.55|3.15|1.65|3.04|1.54|0 1710496800000|2024-03-15 10:00:00|3.04|1.54|3.02|1.52|3.04|1.54|3.01|1.51|0 1710500400000|2024-03-15 11:00:00|3.03|1.53|3.04|1.54|3.05|1.55|3.01|1.51|0 1710504000000|2024-03-15 12:00:00|3.05|1.55|3.07|1.57|3.09|1.59|3.04|1.54|0 1710507600000|2024-03-15 13:00:00|3.06|1.56|3.2|1.7|3.32|1.82|3.02|1.52|0 1710511200000|2024-03-15 14:00:00|3.21|1.71|3.14|1.64|3.26|1.76|3.1|1.6|0 1710514800000|2024-03-15 15:00:00|3.15|1.65|3.19|1.69|3.22|1.72|3.13|1.63|0 1710518400000|2024-03-15 16:00:00|3.2|1.7|3.38|1.88|3.38|1.88|3.17|1.67|0 1710522000000|2024-03-15 17:00:00|3.37|1.87|3.52|2.02|3.59|2.09|3.27|1.77|0 1710525600000|2024-03-15 18:00:00|3.51|2.01|3.49|1.99|3.6|2.1|3.46|1.96|0 1710529200000|2024-03-15 19:00:00|3.5|2|3.42|1.92|3.5|2|3.38|1.88|0 1710532800000|2024-03-15 20:00:00|3.43|1.93|3.47|1.87|3.48|1.93|3.4|1.84|0 1710720000000|2024-03-18 00:00:00|3.6|2.1|3.58|2.08|3.61|2.11|3.58|2.08|0 1710723600000|2024-03-18 01:00:00|3.59|2.09|3.55|2.05|3.59|2.09|3.54|2.04|0 1710727200000|2024-03-18 02:00:00|3.54|2.04|3.53|2.03|3.55|2.05|3.52|2.02|0 1710730800000|2024-03-18 03:00:00|3.52|2.02|3.51|2.01|3.53|2.03|3.51|2.01|0 1710734400000|2024-03-18 04:00:00|3.5|2|3.49|1.99|3.51|2.01|3.49|1.99|0 1710738000000|2024-03-18 05:00:00|3.5|2|3.47|1.97|3.5|2|3.47|1.97|0 1710741600000|2024-03-18 06:00:00|3.48|1.98|3.47|1.97|3.48|1.98|3.46|1.96|0 1710745200000|2024-03-18 07:00:00|3.48|1.98|3.49|1.99|3.49|1.99|3.46|1.96|0 1710748800000|2024-03-18 08:00:00|3.48|1.98|3.43|1.93|3.5|2|3.43|1.93|0 1710752400000|2024-03-18 09:00:00|3.42|1.92|3.44|1.94|3.46|1.96|3.42|1.92|0 1710756000000|2024-03-18 10:00:00|3.43|1.93|3.42|1.92|3.45|1.95|3.41|1.91|0 1710759600000|2024-03-18 11:00:00|3.41|1.91|3.29|1.79|3.42|1.92|3.28|1.78|0 1710763200000|2024-03-18 12:00:00|3.28|1.78|3.53|2.03|3.64|2.14|3.25|1.75|0 1710766800000|2024-03-18 13:00:00|3.52|2.02|3.19|1.69|3.53|2.03|3.16|1.66|0 1710770400000|2024-03-18 14:00:00|3.18|1.68|2.99|1.49|3.47|1.97|2.99|1.49|0 1710774000000|2024-03-18 15:00:00|3|1.5|3.05|1.55|3.07|1.57|3|1.5|0 1710777600000|2024-03-18 16:00:00|3.06|1.56|3.05|1.55|3.07|1.57|2.99|1.49|0 1710781200000|2024-03-18 17:00:00|3.04|1.54|3.02|1.52|3.06|1.56|3|1.5|0 1710784800000|2024-03-18 18:00:00|3.03|1.53|2.62|1.12|3.06|1.56|2.59|1.09|0 1710788400000|2024-03-18 19:00:00|2.63|1.13|2.66|1.16|2.69|1.19|2.6|1.1|0 1710792000000|2024-03-18 20:00:00|2.68|1.18|2.65|1.05|2.68|1.18|2.59|1.04|0 1710795600000|2024-03-18 21:00:00|2.66|1.06|2.65|1.05|2.66|1.06|2.65|1.05|0 1710799200000|2024-03-18 22:00:00|2.66|1.06|2.68|1.08|2.69|1.09|2.64|1.04|0 1710802800000|2024-03-18 23:00:00|2.69|1.09|2.67|1.07|2.69|1.09|2.67|1.07|0 1710806400000|2024-03-19 00:00:00|2.66|1.06|3.11|1.61|3.11|1.61|2.62|1.06|0 1710810000000|2024-03-19 01:00:00|3.1|1.6|3.1|1.6|3.12|1.62|3.1|1.6|0 1710813600000|2024-03-19 02:00:00|3.09|1.59|3.08|1.58|3.1|1.6|3.07|1.57|0 1710817200000|2024-03-19 03:00:00|3.07|1.57|3.08|1.58|3.11|1.61|3.04|1.54|0 1710820800000|2024-03-19 04:00:00|3.07|1.57|3.06|1.56|3.08|1.58|3.05|1.55|0 1710824400000|2024-03-19 05:00:00|3.07|1.57|3.04|1.54|3.07|1.57|3.04|1.54|0 1710828000000|2024-03-19 06:00:00|3.05|1.55|3.07|1.57|3.08|1.58|3.05|1.55|0 1710831600000|2024-03-19 07:00:00|3.08|1.58|3.07|1.57|3.08|1.58|3.05|1.55|0 1710835200000|2024-03-19 08:00:00|3.08|1.58|3.04|1.54|3.1|1.6|3|1.5|0 1710838800000|2024-03-19 09:00:00|3.03|1.53|3.05|1.55|3.11|1.61|2.99|1.49|0 1710842400000|2024-03-19 10:00:00|3.06|1.56|3.05|1.55|3.06|1.56|3.01|1.51|0 1710846000000|2024-03-19 11:00:00|3.06|1.56|2.84|1.34|3.13|1.63|2.84|1.34|0 1710849600000|2024-03-19 12:00:00|2.85|1.35|2.81|1.31|2.89|1.39|2.81|1.31|0 1710853200000|2024-03-19 13:00:00|2.8|1.3|2.72|1.22|2.82|1.32|2.7|1.2|0 1710856800000|2024-03-19 14:00:00|2.71|1.21|2.62|1.12|2.72|1.22|2.6|1.1|0 1710860400000|2024-03-19 15:00:00|2.61|1.11|2.61|1.11|2.65|1.15|2.55|1.05|0 1710864000000|2024-03-19 16:00:00|2.62|1.12|2.58|1.08|2.62|1.12|2.54|1.04|0 1710867600000|2024-03-19 17:00:00|2.57|1.07|2.56|1.06|2.6|1.1|2.54|1.04|0 1710871200000|2024-03-19 18:00:00|2.57|1.07|2.6|1.1|2.6|1.1|2.54|1.04|0 1710874800000|2024-03-19 19:00:00|2.59|1.09|2.55|1.05|2.63|1.13|2.51|1.01|0 1710878400000|2024-03-19 20:00:00|2.54|1.04|2.56|0.96|2.61|1.05|2.53|0.95|0 1710882000000|2024-03-19 21:00:00|2.57|0.97|2.56|0.96|2.57|0.97|2.56|0.96|0 1710885600000|2024-03-19 22:00:00|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0 1710889200000|2024-03-19 23:00:00|2.56|0.96|2.56|0.96|2.56|0.96|2.55|0.95|0 1710892800000|2024-03-20 00:00:00|2.51|1.01|2.73|1.23|2.73|1.23|2.51|1.01|0 1710896400000|2024-03-20 01:00:00|2.72|1.22|2.74|1.24|2.75|1.25|2.72|1.22|0 1710900000000|2024-03-20 02:00:00|2.73|1.23|2.72|1.22|2.74|1.24|2.72|1.22|0 1710903600000|2024-03-20 03:00:00|2.73|1.23|2.73|1.23|2.74|1.24|2.72|1.22|0 1710907200000|2024-03-20 04:00:00|2.74|1.24|2.74|1.24|2.74|1.24|2.72|1.22|0 1710910800000|2024-03-20 05:00:00|2.73|1.23|2.72|1.22|2.74|1.24|2.72|1.22|0 1710914400000|2024-03-20 06:00:00|2.73|1.23|2.72|1.22|2.73|1.23|2.71|1.21|0 1710918000000|2024-03-20 07:00:00|2.71|1.21|2.67|1.17|2.72|1.22|2.66|1.16|0 1710921600000|2024-03-20 08:00:00|2.68|1.18|2.68|1.18|2.7|1.2|2.66|1.16|0 1710925200000|2024-03-20 09:00:00|2.69|1.19|2.67|1.17|2.69|1.19|2.66|1.16|0 1710928800000|2024-03-20 10:00:00|2.66|1.16|2.65|1.15|2.67|1.17|2.65|1.15|0 1710932400000|2024-03-20 11:00:00|2.64|1.14|2.62|1.12|2.65|1.15|2.62|1.12|0 1710936000000|2024-03-20 12:00:00|2.63|1.13|2.66|1.16|2.67|1.17|2.62|1.12|0 1710939600000|2024-03-20 13:00:00|2.65|1.15|2.65|1.15|2.67|1.17|2.63|1.13|0 1710943200000|2024-03-20 14:00:00|2.66|1.16|2.63|1.13|2.66|1.16|2.6|1.1|0 1710946800000|2024-03-20 15:00:00|2.62|1.12|2.62|1.12|2.64|1.14|2.6|1.1|0 1710950400000|2024-03-20 16:00:00|2.63|1.13|2.59|1.09|2.65|1.15|2.59|1.09|0 1710954000000|2024-03-20 17:00:00|2.6|1.1|2.62|1.12|2.65|1.15|2.59|1.09|0 1710957600000|2024-03-20 18:00:00|2.58|1.08|2.48|0.98|2.68|1.18|2.42|0.92|0 1710961200000|2024-03-20 19:00:00|2.47|0.97|2.36|0.86|2.48|0.98|2.28|0.78|0 1710964800000|2024-03-20 20:00:00|2.37|0.87|2.41|0.81|2.43|0.93|2.35|0.81|0 1710968400000|2024-03-20 21:00:00|2.42|0.82|2.42|0.82|2.43|0.83|2.41|0.81|0 1710972000000|2024-03-20 22:00:00|2.41|0.81|2.39|0.79|2.42|0.82|2.39|0.79|0 1710975600000|2024-03-20 23:00:00|2.38|0.78|2.37|0.77|2.39|0.79|2.37|0.77|0 1710979200000|2024-03-21 00:00:00|2.38|0.78|2.44|0.94|2.47|0.97|2.33|0.77|0 1710982800000|2024-03-21 01:00:00|2.45|0.95|2.44|0.94|2.45|0.95|2.43|0.93|0 1710986400000|2024-03-21 02:00:00|2.43|0.93|2.42|0.92|2.44|0.94|2.41|0.91|0 1710990000000|2024-03-21 03:00:00|2.41|0.91|2.4|0.9|2.42|0.92|2.4|0.9|0 1710993600000|2024-03-21 04:00:00|2.41|0.91|2.39|0.89|2.41|0.91|2.39|0.89|0 1710997200000|2024-03-21 05:00:00|2.38|0.88|2.38|0.88|2.39|0.89|2.38|0.88|0 1711000800000|2024-03-21 06:00:00|2.39|0.89|2.38|0.88|2.39|0.89|2.38|0.88|0 1711004400000|2024-03-21 07:00:00|2.37|0.87|2.35|0.85|2.38|0.88|2.35|0.85|0 1711008000000|2024-03-21 08:00:00|2.36|0.86|2.18|0.68|2.36|0.86|2.17|0.67|0 1711011600000|2024-03-21 09:00:00|2.19|0.69|2.19|0.69|2.27|0.77|2.18|0.68|0 1711015200000|2024-03-21 10:00:00|2.18|0.68|2.19|0.69|2.2|0.7|2.18|0.68|0 1711018800000|2024-03-21 11:00:00|2.18|0.68|2.17|0.67|2.19|0.69|2.16|0.66|0 1711022400000|2024-03-21 12:00:00|2.16|0.66|2.14|0.64|2.18|0.68|2.13|0.63|0 1711026000000|2024-03-21 13:00:00|2.15|0.65|2.16|0.66|2.19|0.69|2.1|0.6|0 1711029600000|2024-03-21 14:00:00|2.17|0.67|2.16|0.66|2.17|0.67|2.14|0.64|0 1711033200000|2024-03-21 15:00:00|2.15|0.65|2.27|0.77|2.28|0.78|2.15|0.65|0 1711036800000|2024-03-21 16:00:00|2.28|0.78|2.27|0.77|2.29|0.79|2.26|0.76|0 1711040400000|2024-03-21 17:00:00|2.28|0.78|2.31|0.81|2.31|0.81|2.27|0.77|0 1711044000000|2024-03-21 18:00:00|2.32|0.82|2.33|0.83|2.34|0.84|2.3|0.8|0 1711047600000|2024-03-21 19:00:00|2.34|0.84|2.31|0.81|2.34|0.84|2.23|0.73|0 1711051200000|2024-03-21 20:00:00|2.3|0.8|2.33|0.73|2.34|0.8|2.28|0.73|0 1711054800000|2024-03-21 21:00:00|2.32|0.72|2.33|0.73|2.33|0.73|2.32|0.72|0 1711058400000|2024-03-21 22:00:00|2.32|0.72|2.32|0.72|2.34|0.74|2.32|0.72|0 1711062000000|2024-03-21 23:00:00|2.3|0.7|2.29|0.69|2.31|0.71|2.29|0.69|0 1711065600000|2024-03-22 00:00:00|2.3|0.7|2.24|0.74|2.3|0.75|2.24|0.69|0 1711069200000|2024-03-22 01:00:00|2.25|0.75|2.26|0.76|2.26|0.76|2.24|0.74|0 1711072800000|2024-03-22 02:00:00|2.27|0.77|2.28|0.78|2.28|0.78|2.27|0.77|0 1711076400000|2024-03-22 03:00:00|2.27|0.77|2.26|0.76|2.28|0.78|2.26|0.76|0 1711080000000|2024-03-22 04:00:00|2.25|0.75|2.25|0.75|2.26|0.76|2.24|0.74|0 1711083600000|2024-03-22 05:00:00|2.24|0.74|2.24|0.74|2.25|0.75|2.24|0.74|0 1711087200000|2024-03-22 06:00:00|2.23|0.73|2.24|0.74|2.25|0.75|2.23|0.73|0 1711090800000|2024-03-22 07:00:00|2.25|0.75|2.29|0.79|2.4|0.9|2.23|0.73|0 1711094400000|2024-03-22 08:00:00|2.28|0.78|2.26|0.76|2.29|0.79|2.25|0.75|0 1711098000000|2024-03-22 09:00:00|2.25|0.75|2.23|0.73|2.37|0.87|2.23|0.73|0 1711101600000|2024-03-22 10:00:00|2.24|0.74|2.23|0.73|2.24|0.74|2.22|0.72|0 1711105200000|2024-03-22 11:00:00|2.22|0.72|2.29|0.79|2.29|0.79|2.22|0.72|0 1711108800000|2024-03-22 12:00:00|2.3|0.8|2.27|0.77|2.3|0.8|2.27|0.77|0 1711112400000|2024-03-22 13:00:00|2.26|0.76|2.27|0.77|2.31|0.81|2.26|0.76|0 1711116000000|2024-03-22 14:00:00|2.26|0.76|2.3|0.8|2.3|0.8|2.25|0.75|0 1711119600000|2024-03-22 15:00:00|2.29|0.79|2.23|0.73|2.3|0.8|2.23|0.73|0 1711123200000|2024-03-22 16:00:00|2.22|0.72|2.22|0.72|2.26|0.76|2.22|0.72|0 1711126800000|2024-03-22 17:00:00|2.21|0.71|2.18|0.68|2.22|0.72|2.18|0.68|0 1711130400000|2024-03-22 18:00:00|2.19|0.69|2.2|0.7|2.21|0.71|2.18|0.68|0 1711134000000|2024-03-22 19:00:00|2.21|0.71|2.23|0.73|2.24|0.74|2.19|0.69|0 1711137600000|2024-03-22 20:00:00|2.24|0.74|2.29|0.69|2.3|0.74|2.23|0.69|0 1711324800000|2024-03-25 00:00:00|2.14|0.64|2.14|0.64|2.14|0.64|2.14|0.64|0 1711328400000|2024-03-25 01:00:00|2.15|0.65|2.13|0.63|2.15|0.65|2.13|0.63|0 1711332000000|2024-03-25 02:00:00|2.14|0.64|2.14|0.64|2.15|0.65|2.13|0.63|0 1711335600000|2024-03-25 03:00:00|2.15|0.65|2.16|0.66|2.16|0.66|2.14|0.64|0 1711339200000|2024-03-25 04:00:00|2.15|0.65|2.16|0.66|2.16|0.66|2.15|0.65|0 1711342800000|2024-03-25 05:00:00|2.15|0.65|2.17|0.67|2.17|0.67|2.15|0.65|0 1711346400000|2024-03-25 06:00:00|2.16|0.66|2.22|0.72|2.23|0.73|2.16|0.66|0 1711350000000|2024-03-25 07:00:00|2.23|0.73|2.22|0.72|2.23|0.73|2.21|0.71|0 1711353600000|2024-03-25 08:00:00|2.21|0.71|2.17|0.67|2.21|0.71|2.16|0.66|0 1711357200000|2024-03-25 09:00:00|2.18|0.68|2.2|0.7|2.2|0.7|2.18|0.68|0 1711360800000|2024-03-25 10:00:00|2.21|0.71|2.18|0.68|2.21|0.71|2.13|0.63|0 1711364400000|2024-03-25 11:00:00|2.19|0.69|2.13|0.63|2.21|0.71|2.13|0.63|0 1711368000000|2024-03-25 12:00:00|2.14|0.64|2.12|0.62|2.14|0.64|2.12|0.62|0 1711371600000|2024-03-25 13:00:00|2.08|0.58|2.06|0.56|2.11|0.61|2.06|0.56|0 1711375200000|2024-03-25 14:00:00|2.05|0.55|2.04|0.54|2.06|0.56|2.03|0.53|0 1711378800000|2024-03-25 15:00:00|2.03|0.53|2.04|0.54|2.05|0.55|2.03|0.53|0 1711382400000|2024-03-25 16:00:00|2.06|0.56|2.09|0.59|2.1|0.6|2.05|0.55|0 1711386000000|2024-03-25 17:00:00|2.1|0.6|2.08|0.58|2.1|0.6|2.08|0.58|0 1711389600000|2024-03-25 18:00:00|2.07|0.57|2.07|0.57|2.08|0.58|2.07|0.57|0 1711393200000|2024-03-25 19:00:00|2.08|0.58|1.97|0.47|2.09|0.59|1.95|0.45|0 1711396800000|2024-03-25 20:00:00|1.98|0.48|1.98|0.38|2.03|0.48|1.97|0.38|0 1711404000000|2024-03-25 22:00:00|1.97|0.37|1.97|0.37|1.98|0.38|1.96|0.36|0 1711407600000|2024-03-25 23:00:00|1.96|0.36|1.96|0.36|1.97|0.37|1.96|0.36|0 1711411200000|2024-03-26 00:00:00|1.95|0.35|2.07|0.57|2.08|0.58|1.9|0.35|0 1711418400000|2024-03-26 02:00:00|2.06|0.56|2.07|0.57|2.07|0.57|2.06|0.56|0 1711422000000|2024-03-26 03:00:00|2.08|0.58|2.08|0.58|2.08|0.58|2.08|0.58|0 1711425600000|2024-03-26 04:00:00|2.07|0.57|2.07|0.57|2.08|0.58|2.06|0.56|0 1711429200000|2024-03-26 05:00:00|2.06|0.56|2.06|0.56|2.07|0.57|2.06|0.56|0 1711432800000|2024-03-26 06:00:00|2.05|0.55|2.04|0.54|2.05|0.55|2.03|0.53|0 1711436400000|2024-03-26 07:00:00|2.03|0.53|1.99|0.49|2.05|0.55|1.98|0.48|0 1711440000000|2024-03-26 08:00:00|1.98|0.48|1.99|0.49|1.99|0.49|1.97|0.47|0 1711443600000|2024-03-26 09:00:00|1.98|0.48|1.97|0.47|1.99|0.49|1.97|0.47|0 1711447200000|2024-03-26 10:00:00|1.96|0.46|1.96|0.46|1.97|0.47|1.96|0.46|0 1711450800000|2024-03-26 11:00:00|1.97|0.47|1.96|0.46|1.97|0.47|1.96|0.46|0 1711454400000|2024-03-26 12:00:00|1.97|0.47|1.99|0.49|2|0.5|1.96|0.46|0 1711458000000|2024-03-26 13:00:00|2|0.5|1.95|0.45|2.01|0.51|1.95|0.45|0 1711461600000|2024-03-26 14:00:00|1.94|0.44|1.93|0.43|1.96|0.46|1.93|0.43|0 1711465200000|2024-03-26 15:00:00|1.94|0.44|2.01|0.51|2.04|0.54|1.93|0.43|0 1711468800000|2024-03-26 16:00:00|2.02|0.52|2|0.5|2.02|0.52|1.99|0.49|0 1711472400000|2024-03-26 17:00:00|1.99|0.49|2|0.5|2.01|0.51|1.99|0.49|0 1711476000000|2024-03-26 18:00:00|2.04|0.54|2|0.5|2.04|0.54|2|0.5|0 1711479600000|2024-03-26 19:00:00|2.01|0.51|2.06|0.56|2.07|0.57|2|0.5|0 1711483200000|2024-03-26 20:00:00|2.05|0.55|2.08|0.48|2.09|0.55|2.04|0.48|0 1711486800000|2024-03-26 21:00:00|2.07|0.47|2.08|0.48|2.08|0.48|2.07|0.47|0 1711490400000|2024-03-26 22:00:00|2.07|0.47|2.07|0.47|2.08|0.48|2.07|0.47|0 1711494000000|2024-03-26 23:00:00|2.08|0.48|2.06|0.46|2.08|0.48|2.06|0.46|0 1711497600000|2024-03-27 00:00:00|2.07|0.47|2.01|0.51|2.07|0.51|2.01|0.46|0 1711501200000|2024-03-27 01:00:00|2|0.5|2|0.5|2.01|0.51|2|0.5|0 1711508400000|2024-03-27 03:00:00|1.99|0.49|1.99|0.49|2|0.5|1.99|0.49|0 1711512000000|2024-03-27 04:00:00|1.98|0.48|1.97|0.47|1.99|0.49|1.97|0.47|0 1711515600000|2024-03-27 05:00:00|1.96|0.46|1.97|0.47|1.97|0.47|1.96|0.46|0 1711522800000|2024-03-27 07:00:00|1.98|0.48|2.01|0.51|2.01|0.51|1.98|0.48|0 1711526400000|2024-03-27 08:00:00|2|0.5|1.99|0.49|2|0.5|1.98|0.48|0 1711530000000|2024-03-27 09:00:00|1.98|0.48|1.98|0.48|1.99|0.49|1.97|0.47|0 1711533600000|2024-03-27 10:00:00|1.97|0.47|1.99|0.49|2|0.5|1.97|0.47|0 1711537200000|2024-03-27 11:00:00|1.98|0.48|1.99|0.49|2|0.5|1.98|0.48|0 1711540800000|2024-03-27 12:00:00|2|0.5|1.97|0.47|2|0.5|1.97|0.47|0 1711544400000|2024-03-27 13:00:00|1.96|0.46|1.99|0.49|1.99|0.49|1.95|0.45|0 1711548000000|2024-03-27 14:00:00|2|0.5|2.01|0.51|2.03|0.53|1.97|0.47|0 1711551600000|2024-03-27 15:00:00|2.02|0.52|1.99|0.49|2.02|0.52|1.98|0.48|0 1711555200000|2024-03-27 16:00:00|1.98|0.48|1.96|0.46|1.99|0.49|1.95|0.45|0 1711558800000|2024-03-27 17:00:00|1.95|0.45|1.96|0.46|1.98|0.48|1.95|0.45|0 1711562400000|2024-03-27 18:00:00|1.95|0.45|1.95|0.45|1.96|0.46|1.93|0.43|0 1711566000000|2024-03-27 19:00:00|1.94|0.44|1.9|0.4|1.97|0.47|1.88|0.38|0 1711569600000|2024-03-27 20:00:00|1.89|0.39|1.95|0.35|1.95|0.4|1.88|0.33|0 1711573200000|2024-03-27 21:00:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0 1711576800000|2024-03-27 22:00:00|1.95|0.35|1.96|0.36|1.97|0.37|1.95|0.35|0 1711580400000|2024-03-27 23:00:00|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0 1711584000000|2024-03-28 00:00:00|1.95|0.35|1.92|0.42|1.96|0.42|1.9|0.35|0 1711587600000|2024-03-28 01:00:00|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0 1711598400000|2024-03-28 04:00:00|1.91|0.41|1.91|0.41|1.91|0.41|1.91|0.41|0 1711602000000|2024-03-28 05:00:00|1.9|0.4|1.9|0.4|1.91|0.41|1.9|0.4|0 1711605600000|2024-03-28 06:00:00|1.91|0.41|1.91|0.41|1.91|0.41|1.9|0.4|0 1711609200000|2024-03-28 07:00:00|1.92|0.42|1.93|0.43|1.96|0.46|1.91|0.41|0 1711612800000|2024-03-28 08:00:00|1.94|0.44|1.91|0.41|1.94|0.44|1.9|0.4|0 1711616400000|2024-03-28 09:00:00|1.92|0.42|1.91|0.41|1.92|0.42|1.91|0.41|0 1711620000000|2024-03-28 10:00:00|1.9|0.4|1.91|0.41|1.91|0.41|1.9|0.4|0 1711623600000|2024-03-28 11:00:00|1.9|0.4|1.9|0.4|1.91|0.41|1.9|0.4|0 1711627200000|2024-03-28 12:00:00|1.89|0.39|1.89|0.39|1.91|0.41|1.88|0.38|0 1711630800000|2024-03-28 13:00:00|1.88|0.38|1.9|0.4|1.9|0.4|1.87|0.37|0 1711634400000|2024-03-28 14:00:00|1.89|0.39|1.89|0.39|1.91|0.41|1.88|0.38|0 1711638000000|2024-03-28 15:00:00|1.88|0.38|1.87|0.37|1.9|0.4|1.86|0.36|0 1711641600000|2024-03-28 16:00:00|1.88|0.38|1.88|0.38|1.89|0.39|1.87|0.37|0 1711645200000|2024-03-28 17:00:00|1.89|0.39|1.88|0.38|1.89|0.39|1.87|0.37|0 1711648800000|2024-03-28 18:00:00|1.89|0.39|2.01|0.51|2.05|0.55|1.87|0.37|0 1711652400000|2024-03-28 19:00:00|2|0.5|1.89|0.39|2.03|0.53|1.84|0.34|0 1711656000000|2024-03-28 20:00:00|1.9|0.4|1.95|0.35|1.95|0.41|1.89|0.34|0 1711929600000|2024-04-01 00:00:00|1.76|0.26|1.76|0.26|1.76|0.26|1.76|0.26|0 1711936800000|2024-04-01 02:00:00|1.77|0.27|1.76|0.26|1.77|0.27|1.76|0.26|0 1711940400000|2024-04-01 03:00:00|1.77|0.27|1.75|0.25|1.77|0.27|1.75|0.25|0 1711944000000|2024-04-01 04:00:00|1.76|0.26|1.75|0.25|1.76|0.26|1.75|0.25|0 1711947600000|2024-04-01 05:00:00|1.76|0.26|1.76|0.26|1.76|0.26|1.75|0.25|0 1711954800000|2024-04-01 07:00:00|1.75|0.25|1.75|0.25|1.76|0.26|1.75|0.25|0 1711958400000|2024-04-01 08:00:00|1.76|0.26|1.75|0.25|1.76|0.26|1.75|0.25|0 1711962000000|2024-04-01 09:00:00|1.76|0.26|1.75|0.25|1.76|0.26|1.75|0.25|0 1711965600000|2024-04-01 10:00:00|1.74|0.24|1.74|0.24|1.75|0.25|1.74|0.24|0 1711969200000|2024-04-01 11:00:00|1.75|0.25|1.76|0.26|1.8|0.3|1.74|0.24|0 1711972800000|2024-04-01 12:00:00|1.77|0.27|1.73|0.23|1.8|0.3|1.72|0.22|0 1711976400000|2024-04-01 13:00:00|1.74|0.24|1.73|0.23|1.75|0.25|1.72|0.22|0 1711980000000|2024-04-01 14:00:00|1.74|0.24|1.77|0.27|1.78|0.28|1.73|0.23|0 1711983600000|2024-04-01 15:00:00|1.78|0.28|1.8|0.3|1.8|0.3|1.75|0.25|0 1711987200000|2024-04-01 16:00:00|1.81|0.31|1.79|0.29|1.81|0.31|1.76|0.26|0 1711990800000|2024-04-01 17:00:00|1.8|0.3|1.79|0.29|1.82|0.32|1.78|0.28|0 1711994400000|2024-04-01 18:00:00|1.8|0.3|1.78|0.28|1.8|0.3|1.77|0.27|0 1711998000000|2024-04-01 19:00:00|1.77|0.27|1.76|0.26|1.78|0.28|1.74|0.24|0 1712001600000|2024-04-01 20:00:00|1.77|0.27|1.81|0.21|1.82|0.27|1.76|0.21|0 1712008800000|2024-04-01 22:00:00|1.82|0.22|1.82|0.22|1.82|0.22|1.81|0.21|0 1712012400000|2024-04-01 23:00:00|1.83|0.23|1.82|0.22|1.83|0.23|1.82|0.22|0 1712016000000|2024-04-02 00:00:00|1.83|0.23|1.77|0.27|1.83|0.27|1.76|0.22|0 1712019600000|2024-04-02 01:00:00|1.76|0.26|1.76|0.26|1.77|0.27|1.76|0.26|0 1712023200000|2024-04-02 02:00:00|1.77|0.27|1.76|0.26|1.77|0.27|1.75|0.25|0 1712026800000|2024-04-02 03:00:00|1.75|0.25|1.76|0.26|1.76|0.26|1.75|0.25|0 1712034000000|2024-04-02 05:00:00|1.77|0.27|1.76|0.26|1.77|0.27|1.76|0.26|0 1712037600000|2024-04-02 06:00:00|1.75|0.25|1.76|0.26|1.76|0.26|1.74|0.24|0 1712041200000|2024-04-02 07:00:00|1.75|0.25|1.76|0.26|1.76|0.26|1.74|0.24|0 1712044800000|2024-04-02 08:00:00|1.75|0.25|1.75|0.25|1.76|0.26|1.73|0.23|0 1712048400000|2024-04-02 09:00:00|1.74|0.24|1.75|0.25|1.75|0.25|1.74|0.24|0 1712052000000|2024-04-02 10:00:00|1.76|0.26|1.76|0.26|1.78|0.28|1.75|0.25|0 1712055600000|2024-04-02 11:00:00|1.77|0.27|1.78|0.28|1.79|0.29|1.72|0.22|0 1712059200000|2024-04-02 12:00:00|1.79|0.29|1.83|0.33|1.83|0.33|1.76|0.26|0 1712062800000|2024-04-02 13:00:00|1.82|0.32|2.03|0.53|2.05|0.55|1.82|0.32|0 1712066400000|2024-04-02 14:00:00|2.04|0.54|1.91|0.41|2.07|0.57|1.88|0.38|0 1712070000000|2024-04-02 15:00:00|1.9|0.4|1.88|0.38|1.91|0.41|1.86|0.36|0 1712073600000|2024-04-02 16:00:00|1.89|0.39|1.82|0.32|1.89|0.39|1.82|0.32|0 1712077200000|2024-04-02 17:00:00|1.83|0.33|1.83|0.33|1.84|0.34|1.82|0.32|0 1712080800000|2024-04-02 18:00:00|1.82|0.32|1.8|0.3|1.84|0.34|1.79|0.29|0 1712084400000|2024-04-02 19:00:00|1.79|0.29|1.81|0.31|1.83|0.33|1.77|0.27|0 1712088000000|2024-04-02 20:00:00|1.86|0.26|1.85|0.25|1.86|0.26|1.85|0.25|0 1712091600000|2024-04-02 21:00:00|1.86|0.26|1.85|0.25|1.86|0.26|1.85|0.25|0 1712095200000|2024-04-02 22:00:00|1.86|0.26|1.86|0.26|1.86|0.26|1.85|0.25|0 1712098800000|2024-04-02 23:00:00|1.85|0.25|1.86|0.26|1.86|0.26|1.85|0.25|0 1712102400000|2024-04-03 00:00:00|1.87|0.27|1.87|0.37|1.87|0.37|1.81|0.26|0 1712106000000|2024-04-03 01:00:00|1.88|0.38|1.83|0.33|1.88|0.38|1.83|0.33|0 1712109600000|2024-04-03 02:00:00|1.82|0.32|1.83|0.33|1.83|0.33|1.82|0.32|0 1712113200000|2024-04-03 03:00:00|1.82|0.32|1.82|0.32|1.83|0.33|1.82|0.32|0 1712116800000|2024-04-03 04:00:00|1.83|0.33|1.82|0.32|1.83|0.33|1.82|0.32|0 1712120400000|2024-04-03 05:00:00|1.83|0.33|1.83|0.33|1.84|0.34|1.82|0.32|0 1712124000000|2024-04-03 06:00:00|1.84|0.34|1.82|0.32|1.84|0.34|1.82|0.32|0 1712127600000|2024-04-03 07:00:00|1.81|0.31|1.87|0.37|1.87|0.37|1.81|0.31|0 1712131200000|2024-04-03 08:00:00|1.86|0.36|1.85|0.35|1.87|0.37|1.84|0.34|0 1712134800000|2024-04-03 09:00:00|1.84|0.34|1.86|0.36|1.86|0.36|1.84|0.34|0 1712138400000|2024-04-03 10:00:00|1.85|0.35|1.84|0.34|1.86|0.36|1.82|0.32|0 1712142000000|2024-04-03 11:00:00|1.83|0.33|1.81|0.31|1.84|0.34|1.81|0.31|0 1712145600000|2024-04-03 12:00:00|1.82|0.32|1.83|0.33|1.84|0.34|1.79|0.29|0 1712149200000|2024-04-03 13:00:00|1.82|0.32|1.82|0.32|1.85|0.35|1.81|0.31|0 1712152800000|2024-04-03 14:00:00|1.81|0.31|1.75|0.25|1.82|0.32|1.75|0.25|0 1712156400000|2024-04-03 15:00:00|1.74|0.24|1.73|0.23|1.76|0.26|1.71|0.21|0 1712160000000|2024-04-03 16:00:00|1.74|0.24|1.72|0.22|1.75|0.25|1.71|0.21|0 1712163600000|2024-04-03 17:00:00|1.71|0.21|1.68|0.18|1.72|0.22|1.67|0.17|0 1712167200000|2024-04-03 18:00:00|1.67|0.17|1.69|0.19|1.7|0.2|1.67|0.17|0 1712170800000|2024-04-03 19:00:00|1.7|0.2|1.67|0.17|1.76|0.26|1.67|0.17|0 1712174400000|2024-04-03 20:00:00|1.68|0.18|1.71|0.11|1.71|0.18|1.66|0.11|0 1712181600000|2024-04-03 22:00:00|1.72|0.12|1.71|0.11|1.72|0.12|1.71|0.11|0 1712185200000|2024-04-03 23:00:00|1.7|0.1|1.68|0.08|1.71|0.11|1.66|0.06|0 1712188800000|2024-04-04 00:00:00|1.69|0.09|1.7|0.2|1.76|0.26|1.63|0.08|0 1712192400000|2024-04-04 01:00:00|1.69|0.19|1.69|0.19|1.7|0.2|1.69|0.19|0 1712196000000|2024-04-04 02:00:00|1.68|0.18|1.68|0.18|1.69|0.19|1.68|0.18|0 1712199600000|2024-04-04 03:00:00|1.67|0.17|1.67|0.17|1.68|0.18|1.67|0.17|0 1712203200000|2024-04-04 04:00:00|1.66|0.16|1.67|0.17|1.67|0.17|1.66|0.16|0 1712206800000|2024-04-04 05:00:00|1.68|0.18|1.67|0.17|1.68|0.18|1.67|0.17|0 1712210400000|2024-04-04 06:00:00|1.68|0.18|1.68|0.18|1.7|0.2|1.67|0.17|0 1712214000000|2024-04-04 07:00:00|1.67|0.17|1.67|0.17|1.69|0.19|1.66|0.16|0 1712217600000|2024-04-04 08:00:00|1.66|0.16|1.66|0.16|1.67|0.17|1.65|0.15|0 1712221200000|2024-04-04 09:00:00|1.67|0.17|1.66|0.16|1.67|0.17|1.65|0.15|0 1712224800000|2024-04-04 10:00:00|1.65|0.15|1.65|0.15|1.67|0.17|1.65|0.15|0 1712228400000|2024-04-04 11:00:00|1.66|0.16|1.65|0.15|1.66|0.16|1.65|0.15|0 1712232000000|2024-04-04 12:00:00|1.66|0.16|1.6|0.1|1.66|0.16|1.6|0.1|0 1712235600000|2024-04-04 13:00:00|1.61|0.11|1.65|0.15|1.7|0.2|1.6|0.1|0 1712239200000|2024-04-04 14:00:00|1.63|0.13|1.62|0.12|1.65|0.15|1.62|0.12|0 1712242800000|2024-04-04 15:00:00|1.63|0.13|1.61|0.11|1.63|0.13|1.6|0.1|0 1712246400000|2024-04-04 16:00:00|1.6|0.1|1.6|0.1|1.61|0.11|1.59|0.09|0 1712250000000|2024-04-04 17:00:00|1.61|0.11|1.64|0.14|1.64|0.14|1.6|0.1|0 1712253600000|2024-04-04 18:00:00|1.65|0.15|1.94|0.44|1.95|0.45|1.62|0.12|0 1712257200000|2024-04-04 19:00:00|1.95|0.45|2.01|0.51|2.05|0.55|1.83|0.33|0 1712260800000|2024-04-04 20:00:00|2|0.5|2.05|0.45|2.07|0.5|1.97|0.43|0 1712264400000|2024-04-04 21:00:00|2.04|0.44|2.04|0.44|2.04|0.44|2.04|0.44|0 1712268000000|2024-04-04 22:00:00|2.03|0.43|2.03|0.43|2.04|0.44|2|0.4|0 1712271600000|2024-04-04 23:00:00|2.02|0.42|2.02|0.42|2.03|0.43|2.01|0.41|0 1712275200000|2024-04-05 00:00:00|2.03|0.43|2.23|0.73|2.26|0.76|1.96|0.41|0 1712278800000|2024-04-05 01:00:00|2.24|0.74|2.26|0.76|2.26|0.76|2.23|0.73|0 1712282400000|2024-04-05 02:00:00|2.25|0.75|2.23|0.73|2.26|0.76|2.23|0.73|0 1712286000000|2024-04-05 03:00:00|2.24|0.74|2.21|0.71|2.24|0.74|2.21|0.71|0 1712289600000|2024-04-05 04:00:00|2.22|0.72|2.21|0.71|2.22|0.72|2.2|0.7|0 1712293200000|2024-04-05 05:00:00|2.2|0.7|2.2|0.7|2.22|0.72|2.2|0.7|0 1712296800000|2024-04-05 06:00:00|2.19|0.69|2.14|0.64|2.2|0.7|2.14|0.64|0 1712300400000|2024-04-05 07:00:00|2.15|0.65|2.13|0.63|2.15|0.65|2.13|0.63|0 1712304000000|2024-04-05 08:00:00|2.12|0.62|2.12|0.62|2.14|0.64|2.12|0.62|0 1712307600000|2024-04-05 09:00:00|2.13|0.63|2.12|0.62|2.13|0.63|2.11|0.61|0 1712311200000|2024-04-05 10:00:00|2.11|0.61|2.07|0.57|2.2|0.7|2.07|0.57|0 1712314800000|2024-04-05 11:00:00|2.14|0.64|2|0.5|2.14|0.64|1.98|0.48|0 1712318400000|2024-04-05 12:00:00|1.99|0.49|1.99|0.49|2.08|0.58|1.94|0.44|0 1712322000000|2024-04-05 13:00:00|2|0.5|1.92|0.42|2.01|0.51|1.9|0.4|0 1712325600000|2024-04-05 14:00:00|1.96|0.46|1.93|0.43|2.04|0.54|1.93|0.43|0 1712329200000|2024-04-05 15:00:00|1.94|0.44|1.87|0.37|1.99|0.49|1.86|0.36|0 1712332800000|2024-04-05 16:00:00|1.86|0.36|1.84|0.34|1.9|0.4|1.83|0.33|0 1712336400000|2024-04-05 17:00:00|1.83|0.33|1.97|0.47|1.99|0.49|1.83|0.33|0 1712340000000|2024-04-05 18:00:00|1.98|0.48|1.97|0.47|2.03|0.53|1.92|0.42|0 1712343600000|2024-04-05 19:00:00|1.96|0.46|1.94|0.44|1.97|0.47|1.91|0.41|0 1712347200000|2024-04-05 20:00:00|1.95|0.45|2|0.4|2|0.45|1.94|0.4|0 1712534400000|2024-04-08 00:00:00|2.04|0.54|2.02|0.52|2.05|0.55|2.02|0.52|0 1712538000000|2024-04-08 01:00:00|2.03|0.53|2.08|0.58|2.09|0.59|2.02|0.52|0 1712541600000|2024-04-08 02:00:00|2.09|0.59|2.09|0.59|2.09|0.59|2.08|0.58|0 1712545200000|2024-04-08 03:00:00|2.1|0.6|2.12|0.62|2.13|0.63|2.1|0.6|0 1712548800000|2024-04-08 04:00:00|2.11|0.61|2.11|0.61|2.13|0.63|2.1|0.6|0 1712552400000|2024-04-08 05:00:00|2.1|0.6|2.09|0.59|2.11|0.61|2.08|0.58|0 1712556000000|2024-04-08 06:00:00|2.08|0.58|2.1|0.6|2.1|0.6|2.08|0.58|0 1712559600000|2024-04-08 07:00:00|2.09|0.59|2.05|0.55|2.1|0.6|2.04|0.54|0 1712563200000|2024-04-08 08:00:00|2.04|0.54|2.09|0.59|2.13|0.63|2.04|0.54|0 1712566800000|2024-04-08 09:00:00|2.1|0.6|1.89|0.39|2.1|0.6|1.89|0.39|0 1712570400000|2024-04-08 10:00:00|1.9|0.4|1.87|0.37|1.91|0.41|1.87|0.37|0 1712574000000|2024-04-08 11:00:00|1.86|0.36|1.88|0.38|1.89|0.39|1.84|0.34|0 1712577600000|2024-04-08 12:00:00|1.89|0.39|1.85|0.35|1.89|0.39|1.84|0.34|0 1712581200000|2024-04-08 13:00:00|1.84|0.34|1.87|0.37|1.9|0.4|1.84|0.34|0 1712584800000|2024-04-08 14:00:00|1.88|0.38|1.71|0.21|1.89|0.39|1.7|0.2|0 1712588400000|2024-04-08 15:00:00|1.7|0.2|1.69|0.19|1.73|0.23|1.68|0.18|0 1712592000000|2024-04-08 16:00:00|1.7|0.2|1.67|0.17|1.72|0.22|1.67|0.17|0 1712595600000|2024-04-08 17:00:00|1.68|0.18|1.67|0.17|1.69|0.19|1.67|0.17|0 1712599200000|2024-04-08 18:00:00|1.68|0.18|1.65|0.15|1.69|0.19|1.65|0.15|0 1712602800000|2024-04-08 19:00:00|1.64|0.14|1.66|0.16|1.68|0.18|1.63|0.13|0 1712606400000|2024-04-08 20:00:00|1.65|0.15|1.7|0.1|1.7|0.16|1.65|0.1|0 1712613600000|2024-04-08 22:00:00|1.69|0.09|1.69|0.09|1.7|0.1|1.69|0.09|0 1712617200000|2024-04-08 23:00:00|1.7|0.1|1.7|0.1|1.7|0.1|1.69|0.09|0 1712620800000|2024-04-09 00:00:00|1.65|0.15|1.77|0.27|1.77|0.27|1.65|0.15|0 1712624400000|2024-04-09 01:00:00|1.76|0.26|1.77|0.27|1.77|0.27|1.76|0.26|0 1712628000000|2024-04-09 02:00:00|1.76|0.26|1.76|0.26|1.77|0.27|1.76|0.26|0 1712631600000|2024-04-09 03:00:00|1.75|0.25|1.75|0.25|1.76|0.26|1.75|0.25|0 1712635200000|2024-04-09 04:00:00|1.76|0.26|1.75|0.25|1.76|0.26|1.75|0.25|0 1712638800000|2024-04-09 05:00:00|1.76|0.26|1.76|0.26|1.76|0.26|1.75|0.25|0 1712642400000|2024-04-09 06:00:00|1.75|0.25|1.73|0.23|1.76|0.26|1.72|0.22|0 1712646000000|2024-04-09 07:00:00|1.74|0.24|1.75|0.25|1.75|0.25|1.72|0.22|0 1712649600000|2024-04-09 08:00:00|1.74|0.24|1.73|0.23|1.75|0.25|1.73|0.23|0 1712653200000|2024-04-09 09:00:00|1.74|0.24|1.72|0.22|1.74|0.24|1.71|0.21|0 1712656800000|2024-04-09 10:00:00|1.71|0.21|1.74|0.24|1.75|0.25|1.71|0.21|0 1712660400000|2024-04-09 11:00:00|1.73|0.23|1.7|0.2|1.74|0.24|1.7|0.2|0 1712664000000|2024-04-09 12:00:00|1.69|0.19|1.69|0.19|1.72|0.22|1.68|0.18|0 1712667600000|2024-04-09 13:00:00|1.7|0.2|1.72|0.22|1.74|0.24|1.67|0.17|0 1712671200000|2024-04-09 14:00:00|1.73|0.23|1.84|0.34|1.92|0.42|1.71|0.21|0 1712674800000|2024-04-09 15:00:00|1.83|0.33|1.77|0.27|1.88|0.38|1.76|0.26|0 1712678400000|2024-04-09 16:00:00|1.76|0.26|1.77|0.27|1.77|0.27|1.72|0.22|0 1712682000000|2024-04-09 17:00:00|1.76|0.26|1.76|0.26|1.77|0.27|1.73|0.23|0 1712685600000|2024-04-09 18:00:00|1.77|0.27|1.76|0.26|1.77|0.27|1.74|0.24|0 1712689200000|2024-04-09 19:00:00|1.77|0.27|1.67|0.17|1.79|0.29|1.67|0.17|0 1712692800000|2024-04-09 20:00:00|1.66|0.16|1.71|0.11|1.74|0.24|1.63|0.1|0 1712696400000|2024-04-09 21:00:00|1.72|0.12|1.71|0.11|1.72|0.12|1.71|0.11|0 1712700000000|2024-04-09 22:00:00|1.72|0.12|1.71|0.11|1.72|0.12|1.71|0.11|0 1712703600000|2024-04-09 23:00:00|1.72|0.12|1.72|0.12|1.72|0.12|1.71|0.11|0 1712707200000|2024-04-10 00:00:00|1.71|0.11|1.68|0.18|1.72|0.18|1.66|0.11|0 1712710800000|2024-04-10 01:00:00|1.67|0.17|1.67|0.17|1.68|0.18|1.67|0.17|0 1712714400000|2024-04-10 02:00:00|1.68|0.18|1.68|0.18|1.69|0.19|1.67|0.17|0 1712721600000|2024-04-10 04:00:00|1.67|0.17|1.68|0.18|1.68|0.18|1.67|0.17|0 1712725200000|2024-04-10 05:00:00|1.67|0.17|1.68|0.18|1.68|0.18|1.67|0.17|0 1712728800000|2024-04-10 06:00:00|1.67|0.17|1.67|0.17|1.68|0.18|1.66|0.16|0 1712732400000|2024-04-10 07:00:00|1.66|0.16|1.66|0.16|1.67|0.17|1.65|0.15|0 1712736000000|2024-04-10 08:00:00|1.65|0.15|1.64|0.14|1.66|0.16|1.63|0.13|0 1712739600000|2024-04-10 09:00:00|1.63|0.13|1.66|0.16|1.66|0.16|1.63|0.13|0 1712743200000|2024-04-10 10:00:00|1.65|0.15|1.64|0.14|1.66|0.16|1.64|0.14|0 1712746800000|2024-04-10 11:00:00|1.63|0.13|1.62|0.12|1.64|0.14|1.62|0.12|0 1712750400000|2024-04-10 12:00:00|1.61|0.11|1.78|0.28|1.86|0.36|1.58|0.08|0 1712754000000|2024-04-10 13:00:00|1.79|0.29|1.83|0.33|1.85|0.35|1.77|0.27|0 1712757600000|2024-04-10 14:00:00|1.84|0.34|1.7|0.2|1.84|0.34|1.66|0.16|0 1712761200000|2024-04-10 15:00:00|1.71|0.21|1.72|0.22|1.73|0.23|1.68|0.18|0 1712764800000|2024-04-10 16:00:00|1.71|0.21|1.69|0.19|1.73|0.23|1.68|0.18|0 1712768400000|2024-04-10 17:00:00|1.68|0.18|1.74|0.24|1.79|0.29|1.66|0.16|0 1712772000000|2024-04-10 18:00:00|1.75|0.25|1.78|0.28|1.79|0.29|1.72|0.22|0 1712775600000|2024-04-10 19:00:00|1.79|0.29|1.69|0.19|1.79|0.29|1.67|0.17|0 1712779200000|2024-04-10 20:00:00|1.7|0.2|1.75|0.15|1.77|0.23|1.7|0.15|0 1712786400000|2024-04-10 22:00:00|1.76|0.16|1.74|0.14|1.77|0.17|1.74|0.14|0 1712790000000|2024-04-10 23:00:00|1.75|0.15|1.75|0.15|1.76|0.16|1.74|0.14|0 1712793600000|2024-04-11 00:00:00|1.74|0.14|1.87|0.37|1.87|0.37|1.68|0.13|0 1712797200000|2024-04-11 01:00:00|1.86|0.36|1.86|0.36|1.87|0.37|1.85|0.35|0 1712800800000|2024-04-11 02:00:00|1.85|0.35|1.85|0.35|1.86|0.36|1.85|0.35|0 1712804400000|2024-04-11 03:00:00|1.86|0.36|1.84|0.34|1.86|0.36|1.84|0.34|0 1712808000000|2024-04-11 04:00:00|1.83|0.33|1.83|0.33|1.84|0.34|1.83|0.33|0 1712815200000|2024-04-11 06:00:00|1.84|0.34|1.82|0.32|1.84|0.34|1.8|0.3|0 1712818800000|2024-04-11 07:00:00|1.81|0.31|1.81|0.31|1.82|0.32|1.8|0.3|0 1712822400000|2024-04-11 08:00:00|1.82|0.32|1.85|0.35|1.85|0.35|1.8|0.3|0 1712826000000|2024-04-11 09:00:00|1.84|0.34|1.85|0.35|1.87|0.37|1.81|0.31|0 1712829600000|2024-04-11 10:00:00|1.86|0.36|1.86|0.36|1.87|0.37|1.85|0.35|0 1712833200000|2024-04-11 11:00:00|1.85|0.35|1.92|0.42|1.94|0.44|1.85|0.35|0 1712836800000|2024-04-11 12:00:00|1.93|0.43|1.82|0.32|1.94|0.44|1.79|0.29|0 1712840400000|2024-04-11 13:00:00|1.81|0.31|1.81|0.31|1.83|0.33|1.78|0.28|0 1712844000000|2024-04-11 14:00:00|1.82|0.32|1.88|0.38|1.92|0.42|1.81|0.31|0 1712847600000|2024-04-11 15:00:00|1.87|0.37|1.8|0.3|1.88|0.38|1.79|0.29|0 1712851200000|2024-04-11 16:00:00|1.79|0.29|1.78|0.28|1.88|0.38|1.77|0.27|0 1712854800000|2024-04-11 17:00:00|1.79|0.29|1.7|0.2|1.79|0.29|1.67|0.17|0 1712858400000|2024-04-11 18:00:00|1.69|0.19|1.68|0.18|1.71|0.21|1.65|0.15|0 1712862000000|2024-04-11 19:00:00|1.67|0.17|1.7|0.2|1.7|0.2|1.66|0.16|0 1712865600000|2024-04-11 20:00:00|1.67|0.17|1.69|0.09|1.69|0.17|1.62|0.09|0 1712872800000|2024-04-11 22:00:00|1.68|0.08|1.68|0.08|1.69|0.09|1.67|0.07|0 1712876400000|2024-04-11 23:00:00|1.69|0.09|1.68|0.08|1.69|0.09|1.68|0.08|0 1712880000000|2024-04-12 00:00:00|1.69|0.09|1.65|0.15|1.69|0.16|1.63|0.08|0 1712883600000|2024-04-12 01:00:00|1.64|0.14|1.64|0.14|1.65|0.15|1.64|0.14|0 1712887200000|2024-04-12 02:00:00|1.65|0.15|1.65|0.15|1.65|0.15|1.64|0.14|0 1712890800000|2024-04-12 03:00:00|1.64|0.14|1.65|0.15|1.65|0.15|1.64|0.14|0 1712894400000|2024-04-12 04:00:00|1.64|0.14|1.65|0.15|1.65|0.15|1.64|0.14|0 1712898000000|2024-04-12 05:00:00|1.64|0.14|1.65|0.15|1.65|0.15|1.64|0.14|0 1712901600000|2024-04-12 06:00:00|1.64|0.14|1.63|0.13|1.65|0.15|1.63|0.13|0 1712905200000|2024-04-12 07:00:00|1.64|0.14|1.63|0.13|1.64|0.14|1.62|0.12|0 1712908800000|2024-04-12 08:00:00|1.62|0.12|1.64|0.14|1.64|0.14|1.62|0.12|0 1712912400000|2024-04-12 09:00:00|1.65|0.15|1.65|0.15|1.66|0.16|1.64|0.14|0 1712916000000|2024-04-12 10:00:00|1.66|0.16|1.71|0.21|1.74|0.24|1.63|0.13|0 1712919600000|2024-04-12 11:00:00|1.7|0.2|1.5|0|1.72|0.22|1.5|0|0 1712923200000|2024-04-12 12:00:00|1.51|0.01|1.65|0.15|1.65|0.15|1.5|0|0 1712926800000|2024-04-12 13:00:00|1.66|0.16|1.66|0.16|1.7|0.2|1.62|0.12|0 1712930400000|2024-04-12 14:00:00|1.67|0.17|1.96|0.46|1.96|0.46|1.65|0.15|0 1712934000000|2024-04-12 15:00:00|1.95|0.45|1.78|0.28|1.96|0.46|1.72|0.22|0 1712937600000|2024-04-12 16:00:00|1.79|0.29|1.92|0.42|1.95|0.45|1.75|0.25|0 1712941200000|2024-04-12 17:00:00|1.91|0.41|1.89|0.39|2.01|0.51|1.84|0.34|0 1712944800000|2024-04-12 18:00:00|1.9|0.4|1.85|0.35|1.93|0.43|1.8|0.3|0 1712948400000|2024-04-12 19:00:00|1.86|0.36|1.76|0.26|1.91|0.41|1.76|0.26|0 1712952000000|2024-04-12 20:00:00|1.75|0.25|1.8|0.2|1.8|0.26|1.75|0.2|0 1713139200000|2024-04-15 00:00:00|2.07|0.57|2.14|0.64|2.15|0.65|2.06|0.56|0 1713142800000|2024-04-15 01:00:00|2.13|0.63|2.14|0.64|2.17|0.67|2.13|0.63|0 1713146400000|2024-04-15 02:00:00|2.13|0.63|2.14|0.64|2.14|0.64|2.13|0.63|0 1713150000000|2024-04-15 03:00:00|2.15|0.65|1.96|0.46|2.15|0.65|1.96|0.46|0 1713153600000|2024-04-15 04:00:00|1.95|0.45|1.94|0.44|1.96|0.46|1.94|0.44|0 1713157200000|2024-04-15 05:00:00|1.93|0.43|1.93|0.43|1.94|0.44|1.92|0.42|0 1713160800000|2024-04-15 06:00:00|1.92|0.42|1.73|0.23|2.02|0.52|1.68|0.18|0 1713164400000|2024-04-15 07:00:00|1.72|0.22|1.71|0.21|1.74|0.24|1.7|0.2|0 1713168000000|2024-04-15 08:00:00|1.7|0.2|1.71|0.21|1.72|0.22|1.7|0.2|0 1713171600000|2024-04-15 09:00:00|1.72|0.22|1.74|0.24|1.75|0.25|1.7|0.2|0 1713175200000|2024-04-15 10:00:00|1.73|0.23|1.74|0.24|1.75|0.25|1.73|0.23|0 1713178800000|2024-04-15 11:00:00|1.73|0.23|1.68|0.18|1.74|0.24|1.68|0.18|0 1713182400000|2024-04-15 12:00:00|1.69|0.19|1.63|0.13|1.69|0.19|1.61|0.11|0 1713186000000|2024-04-15 13:00:00|1.62|0.12|1.6|0.1|1.65|0.15|1.59|0.09|0 1713189600000|2024-04-15 14:00:00|1.59|0.09|1.78|0.28|1.78|0.28|1.59|0.09|0 1713193200000|2024-04-15 15:00:00|1.79|0.29|1.71|0.21|1.82|0.32|1.7|0.2|0 1713196800000|2024-04-15 16:00:00|1.7|0.2|1.79|0.29|1.81|0.31|1.7|0.2|0 1713200400000|2024-04-15 17:00:00|1.8|0.3|1.98|0.48|2.04|0.54|1.77|0.27|0 1713204000000|2024-04-15 18:00:00|1.99|0.49|2.05|0.55|2.14|0.64|1.97|0.47|0 1713207600000|2024-04-15 19:00:00|2.06|0.56|2.08|0.58|2.12|0.62|2.05|0.55|0 1713211200000|2024-04-15 20:00:00|2.07|0.57|2.16|0.56|2.19|0.62|2.07|0.55|0 1713214800000|2024-04-15 21:00:00|2.15|0.55|2.16|0.56|2.17|0.57|2.15|0.55|0 1713218400000|2024-04-15 22:00:00|2.15|0.55|2.13|0.53|2.15|0.55|2.13|0.53|0 1713222000000|2024-04-15 23:00:00|2.14|0.54|2.17|0.57|2.21|0.61|2.14|0.54|0 1713225600000|2024-04-16 00:00:00|2.16|0.56|2.11|0.61|2.17|0.62|2.1|0.55|0 1713229200000|2024-04-16 01:00:00|2.1|0.6|2.13|0.63|2.14|0.64|2.1|0.6|0 1713232800000|2024-04-16 02:00:00|2.12|0.62|2.18|0.68|2.21|0.71|2.12|0.62|0 1713236400000|2024-04-16 03:00:00|2.19|0.69|2.17|0.67|2.2|0.7|2.17|0.67|0 1713240000000|2024-04-16 04:00:00|2.18|0.68|2.16|0.66|2.19|0.69|2.16|0.66|0 1713243600000|2024-04-16 05:00:00|2.15|0.65|2.09|0.59|2.15|0.65|2.08|0.58|0 1713247200000|2024-04-16 06:00:00|2.1|0.6|2.12|0.62|2.13|0.63|2.1|0.6|0 1713250800000|2024-04-16 07:00:00|2.11|0.61|2.08|0.58|2.12|0.62|2.05|0.55|0 1713254400000|2024-04-16 08:00:00|2.09|0.59|2.08|0.58|2.09|0.59|2.07|0.57|0 1713258000000|2024-04-16 09:00:00|2.09|0.59|2.02|0.52|2.11|0.61|2.01|0.51|0 1713261600000|2024-04-16 10:00:00|2.03|0.53|1.97|0.47|2.08|0.58|1.97|0.47|0 1713265200000|2024-04-16 11:00:00|1.98|0.48|1.86|0.36|1.99|0.49|1.85|0.35|0 1713268800000|2024-04-16 12:00:00|1.87|0.37|1.82|0.32|1.91|0.41|1.76|0.26|0 1713272400000|2024-04-16 13:00:00|1.83|0.33|1.91|0.41|2.07|0.57|1.81|0.31|0 1713276000000|2024-04-16 14:00:00|1.92|0.42|1.91|0.41|2|0.5|1.9|0.4|0 1713279600000|2024-04-16 15:00:00|1.9|0.4|1.83|0.33|1.91|0.41|1.8|0.3|0 1713283200000|2024-04-16 16:00:00|1.84|0.34|1.82|0.32|1.86|0.36|1.8|0.3|0 1713286800000|2024-04-16 17:00:00|1.81|0.31|1.83|0.33|1.92|0.42|1.79|0.29|0 1713290400000|2024-04-16 18:00:00|1.84|0.34|1.71|0.21|1.85|0.35|1.69|0.19|0 1713294000000|2024-04-16 19:00:00|1.72|0.22|1.79|0.29|1.8|0.3|1.71|0.21|0 1713297600000|2024-04-16 20:00:00|1.8|0.3|1.83|0.23|1.85|0.31|1.79|0.23|0 1713301200000|2024-04-16 21:00:00|1.82|0.22|1.82|0.22|1.83|0.23|1.82|0.22|0 1713304800000|2024-04-16 22:00:00|1.81|0.21|1.82|0.22|1.83|0.23|1.79|0.19|0 1713308400000|2024-04-16 23:00:00|1.83|0.23|1.79|0.19|1.83|0.23|1.79|0.19|0 1713312000000|2024-04-17 00:00:00|1.8|0.2|1.73|0.23|1.82|0.26|1.72|0.2|0 1713315600000|2024-04-17 01:00:00|1.74|0.24|1.72|0.22|1.74|0.24|1.72|0.22|0 1713319200000|2024-04-17 02:00:00|1.73|0.23|1.71|0.21|1.73|0.23|1.7|0.2|0 1713322800000|2024-04-17 03:00:00|1.7|0.2|1.7|0.2|1.71|0.21|1.7|0.2|0 1713326400000|2024-04-17 04:00:00|1.71|0.21|1.7|0.2|1.71|0.21|1.7|0.2|0 1713330000000|2024-04-17 05:00:00|1.71|0.21|1.74|0.24|1.75|0.25|1.7|0.2|0 1713333600000|2024-04-17 06:00:00|1.75|0.25|1.78|0.28|1.81|0.31|1.74|0.24|0 1713337200000|2024-04-17 07:00:00|1.79|0.29|1.71|0.21|1.79|0.29|1.7|0.2|0 1713340800000|2024-04-17 08:00:00|1.7|0.2|1.64|0.14|1.73|0.23|1.63|0.13|0 1713344400000|2024-04-17 09:00:00|1.65|0.15|1.66|0.16|1.67|0.17|1.63|0.13|0 1713348000000|2024-04-17 10:00:00|1.67|0.17|1.66|0.16|1.67|0.17|1.64|0.14|0 1713351600000|2024-04-17 11:00:00|1.65|0.15|1.68|0.18|1.68|0.18|1.65|0.15|0 1713355200000|2024-04-17 12:00:00|1.69|0.19|1.65|0.15|1.7|0.2|1.64|0.14|0 1713358800000|2024-04-17 13:00:00|1.64|0.14|1.64|0.14|1.67|0.17|1.62|0.12|0 1713362400000|2024-04-17 14:00:00|1.63|0.13|1.68|0.18|1.7|0.2|1.63|0.13|0 1713366000000|2024-04-17 15:00:00|1.67|0.17|1.76|0.26|1.82|0.32|1.65|0.15|0 1713369600000|2024-04-17 16:00:00|1.77|0.27|1.85|0.35|1.89|0.39|1.76|0.26|0 1713373200000|2024-04-17 17:00:00|1.86|0.36|1.69|0.19|1.86|0.36|1.69|0.19|0 1713376800000|2024-04-17 18:00:00|1.7|0.2|1.7|0.2|1.71|0.21|1.59|0.09|0 1713380400000|2024-04-17 19:00:00|1.71|0.21|1.73|0.23|1.73|0.23|1.68|0.18|0 1713384000000|2024-04-17 20:00:00|1.72|0.22|1.77|0.17|1.78|0.24|1.72|0.17|0 1713387600000|2024-04-17 21:00:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0 1713391200000|2024-04-17 22:00:00|1.76|0.16|1.75|0.15|1.77|0.17|1.75|0.15|0 1713394800000|2024-04-17 23:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.74|0.14|0 1713398400000|2024-04-18 00:00:00|1.74|0.14|1.69|0.19|1.75|0.2|1.69|0.14|0 1713402000000|2024-04-18 01:00:00|1.68|0.18|1.68|0.18|1.69|0.19|1.68|0.18|0 1713405600000|2024-04-18 02:00:00|1.67|0.17|1.66|0.16|1.68|0.18|1.66|0.16|0 1713409200000|2024-04-18 03:00:00|1.65|0.15|1.65|0.15|1.66|0.16|1.65|0.15|0 1713412800000|2024-04-18 04:00:00|1.64|0.14|1.65|0.15|1.65|0.15|1.64|0.14|0 1713416400000|2024-04-18 05:00:00|1.66|0.16|1.63|0.13|1.66|0.16|1.63|0.13|0 1713420000000|2024-04-18 06:00:00|1.64|0.14|1.62|0.12|1.64|0.14|1.62|0.12|0 1713423600000|2024-04-18 07:00:00|1.63|0.13|1.63|0.13|1.67|0.17|1.62|0.12|0 1713427200000|2024-04-18 08:00:00|1.64|0.14|1.65|0.15|1.66|0.16|1.63|0.13|0 1713430800000|2024-04-18 09:00:00|1.64|0.14|1.65|0.15|1.68|0.18|1.64|0.14|0 1713434400000|2024-04-18 10:00:00|1.66|0.16|1.64|0.14|1.67|0.17|1.63|0.13|0 1713438000000|2024-04-18 11:00:00|1.65|0.15|1.62|0.12|1.65|0.15|1.61|0.11|0 1713441600000|2024-04-18 12:00:00|1.63|0.13|1.64|0.14|1.65|0.15|1.62|0.12|0 1713445200000|2024-04-18 13:00:00|1.63|0.13|1.65|0.15|1.75|0.25|1.61|0.11|0 1713448800000|2024-04-18 14:00:00|1.66|0.16|1.58|0.08|1.68|0.18|1.57|0.07|0 1713452400000|2024-04-18 15:00:00|1.57|0.07|1.53|0.03|1.61|0.11|1.51|0.01|0 1713456000000|2024-04-18 16:00:00|1.52|0.02|1.62|0.12|1.62|0.12|1.52|0.02|0 1713459600000|2024-04-18 17:00:00|1.61|0.11|1.64|0.14|1.7|0.2|1.61|0.11|0 1713463200000|2024-04-18 18:00:00|1.65|0.15|1.66|0.16|1.67|0.17|1.61|0.11|0 1713466800000|2024-04-18 19:00:00|1.65|0.15|1.67|0.17|1.67|0.17|1.61|0.11|0 1713470400000|2024-04-18 20:00:00|1.66|0.16|1.72|0.12|1.73|0.18|1.65|0.11|0 1713477600000|2024-04-18 22:00:00|1.71|0.11|1.71|0.11|1.71|0.11|1.7|0.1|0 1713481200000|2024-04-18 23:00:00|1.72|0.12|1.74|0.14|1.75|0.15|1.71|0.11|0 1713484800000|2024-04-19 00:00:00|1.73|0.13|1.81|0.31|1.82|0.32|1.69|0.13|0 1713488400000|2024-04-19 01:00:00|1.8|0.3|2.24|0.74|2.34|0.84|1.8|0.3|0 1713492000000|2024-04-19 02:00:00|2.23|0.73|2.7|1.2|3.11|1.61|2.23|0.73|0 1713495600000|2024-04-19 03:00:00|2.71|1.21|4.8|2.88|4.8|2.88|2.7|1.2|0 1713499200000|2024-04-19 04:00:00|4.79|2.87|4.64|2.78|4.8|2.88|4.57|2.74|0 1713502800000|2024-04-19 05:00:00|4.65|2.79|4.59|2.76|4.71|2.83|4.56|2.74|0 1713506400000|2024-04-19 06:00:00|4.6|2.75|4.2|2.26|4.66|2.79|4.09|2.24|0 1713510000000|2024-04-19 07:00:00|4.19|2.25|3.25|1.75|4.21|2.26|3.24|1.74|0 1713513600000|2024-04-19 08:00:00|3.24|1.74|2.79|1.29|3.31|1.78|2.6|1.1|0 1713517200000|2024-04-19 09:00:00|2.78|1.28|2.66|1.16|2.79|1.29|2.63|1.13|0 1713520800000|2024-04-19 10:00:00|2.65|1.15|2.66|1.16|2.71|1.21|2.59|1.09|0 1713524400000|2024-04-19 11:00:00|2.65|1.15|2.54|1.04|2.69|1.19|2.53|1.03|0 1713528000000|2024-04-19 12:00:00|2.55|1.05|2.52|1.02|2.58|1.08|2.47|0.97|0 1713531600000|2024-04-19 13:00:00|2.51|1.01|2.6|1.1|2.66|1.16|2.43|0.93|0 1713535200000|2024-04-19 14:00:00|2.62|1.12|2.78|1.28|2.79|1.29|2.58|1.08|0 1713538800000|2024-04-19 15:00:00|2.79|1.29|2.42|0.92|2.82|1.32|2.33|0.83|0 1713542400000|2024-04-19 16:00:00|2.43|0.93|2.39|0.89|2.51|1.01|2.39|0.89|0 1713546000000|2024-04-19 17:00:00|2.4|0.9|2.37|0.87|2.47|0.97|2.31|0.81|0 1713549600000|2024-04-19 18:00:00|2.38|0.88|2.54|1.04|2.6|1.1|2.37|0.87|0 1713553200000|2024-04-19 19:00:00|2.55|1.05|2.42|0.92|2.57|1.07|2.4|0.9|0 1713556800000|2024-04-19 20:00:00|2.43|0.93|2.47|0.87|2.48|0.95|2.42|0.87|0 1713744000000|2024-04-22 00:00:00|2.2|0.7|2.87|1.37|2.87|1.37|2.19|0.69|0 1713747600000|2024-04-22 01:00:00|2.86|1.36|2.83|1.33|2.88|1.38|2.82|1.32|0 1713751200000|2024-04-22 02:00:00|2.82|1.32|2.82|1.32|2.84|1.34|2.81|1.31|0 1713754800000|2024-04-22 03:00:00|2.81|1.31|2.82|1.32|2.83|1.33|2.81|1.31|0 1713758400000|2024-04-22 04:00:00|2.83|1.33|2.98|1.48|3.12|1.62|2.78|1.28|0 1713762000000|2024-04-22 05:00:00|2.99|1.49|2.95|1.45|2.99|1.49|2.95|1.45|0 1713765600000|2024-04-22 06:00:00|2.94|1.44|2.77|1.27|3.15|1.65|2.77|1.27|0 1713769200000|2024-04-22 07:00:00|2.78|1.28|2.83|1.33|2.85|1.35|2.77|1.27|0 1713772800000|2024-04-22 08:00:00|2.84|1.34|2.54|1.04|2.85|1.35|2.53|1.03|0 1713776400000|2024-04-22 09:00:00|2.53|1.03|2.42|0.92|2.54|1.04|2.41|0.91|0 1713780000000|2024-04-22 10:00:00|2.41|0.91|2.42|0.92|2.43|0.93|2.4|0.9|0 1713783600000|2024-04-22 11:00:00|2.43|0.93|2.4|0.9|2.43|0.93|2.38|0.88|0 1713787200000|2024-04-22 12:00:00|2.41|0.91|2.4|0.9|2.45|0.95|2.39|0.89|0 1713790800000|2024-04-22 13:00:00|2.39|0.89|2.41|0.91|2.47|0.97|2.38|0.88|0 1713794400000|2024-04-22 14:00:00|2.42|0.92|2.4|0.9|2.42|0.92|2.28|0.78|0 1713798000000|2024-04-22 15:00:00|2.41|0.91|2.26|0.76|2.44|0.94|2.26|0.76|0 1713801600000|2024-04-22 16:00:00|2.25|0.75|2.22|0.72|2.34|0.84|2.2|0.7|0 1713805200000|2024-04-22 17:00:00|2.23|0.73|2.1|0.6|2.27|0.77|2.06|0.56|0 1713808800000|2024-04-22 18:00:00|2.11|0.61|2.22|0.72|2.23|0.73|2.08|0.58|0 1713812400000|2024-04-22 19:00:00|2.23|0.73|2.17|0.67|2.33|0.83|2.1|0.6|0 1713816000000|2024-04-22 20:00:00|2.18|0.68|2.16|0.56|2.2|0.7|2.13|0.56|0 1713819600000|2024-04-22 21:00:00|2.15|0.55|2.15|0.55|2.16|0.56|2.15|0.55|0 1713823200000|2024-04-22 22:00:00|2.14|0.54|2.15|0.55|2.17|0.57|2.13|0.53|0 1713826800000|2024-04-22 23:00:00|2.16|0.56|2.16|0.56|2.2|0.6|2.15|0.55|0 1713830400000|2024-04-23 00:00:00|2.15|0.55|2.12|0.62|2.19|0.69|2.1|0.55|0 1713834000000|2024-04-23 01:00:00|2.13|0.63|2.15|0.65|2.16|0.66|2.12|0.62|0 1713837600000|2024-04-23 02:00:00|2.14|0.64|2.13|0.63|2.14|0.64|2.13|0.63|0 1713841200000|2024-04-23 03:00:00|2.12|0.62|2.12|0.62|2.14|0.64|2.11|0.61|0 1713844800000|2024-04-23 04:00:00|2.11|0.61|2.12|0.62|2.12|0.62|2.11|0.61|0 1713848400000|2024-04-23 05:00:00|2.11|0.61|2.11|0.61|2.13|0.63|2.1|0.6|0 1713852000000|2024-04-23 06:00:00|2.12|0.62|2.06|0.56|2.13|0.63|2.06|0.56|0 1713855600000|2024-04-23 07:00:00|2.07|0.57|2.09|0.59|2.11|0.61|2.05|0.55|0 1713859200000|2024-04-23 08:00:00|2.08|0.58|2.08|0.58|2.09|0.59|2.05|0.55|0 1713862800000|2024-04-23 09:00:00|2.07|0.57|2.08|0.58|2.09|0.59|2.05|0.55|0 1713866400000|2024-04-23 10:00:00|2.07|0.57|2.02|0.52|2.08|0.58|2.02|0.52|0 1713870000000|2024-04-23 11:00:00|2.01|0.51|1.99|0.49|2.05|0.55|1.97|0.47|0 1713873600000|2024-04-23 12:00:00|2|0.5|1.95|0.45|2.02|0.52|1.95|0.45|0 1713877200000|2024-04-23 13:00:00|1.96|0.46|1.91|0.41|2|0.5|1.89|0.39|0 1713880800000|2024-04-23 14:00:00|1.92|0.42|1.91|0.41|1.97|0.47|1.9|0.4|0 1713884400000|2024-04-23 15:00:00|1.9|0.4|1.94|0.44|1.95|0.45|1.9|0.4|0 1713888000000|2024-04-23 16:00:00|1.93|0.43|1.93|0.43|1.94|0.44|1.89|0.39|0 1713891600000|2024-04-23 17:00:00|1.94|0.44|1.87|0.37|1.94|0.44|1.87|0.37|0 1713895200000|2024-04-23 18:00:00|1.9|0.4|1.84|0.34|1.9|0.4|1.83|0.33|0 1713898800000|2024-04-23 19:00:00|1.85|0.35|1.83|0.33|1.87|0.37|1.82|0.32|0 1713902400000|2024-04-23 20:00:00|1.82|0.32|1.85|0.25|1.86|0.33|1.81|0.25|0 1713906000000|2024-04-23 21:00:00|1.84|0.24|1.82|0.22|1.85|0.25|1.81|0.21|0 1713909600000|2024-04-23 22:00:00|1.83|0.23|1.84|0.24|1.85|0.25|1.83|0.23|0 1713913200000|2024-04-23 23:00:00|1.83|0.23|1.83|0.23|1.84|0.24|1.81|0.21|0 1713916800000|2024-04-24 00:00:00|1.82|0.22|1.78|0.28|1.83|0.32|1.77|0.22|0 1713920400000|2024-04-24 01:00:00|1.77|0.27|1.77|0.27|1.78|0.28|1.77|0.27|0 1713924000000|2024-04-24 02:00:00|1.76|0.26|1.76|0.26|1.77|0.27|1.76|0.26|0 1713927600000|2024-04-24 03:00:00|1.75|0.25|1.75|0.25|1.76|0.26|1.75|0.25|0 1713931200000|2024-04-24 04:00:00|1.76|0.26|1.75|0.25|1.76|0.26|1.75|0.25|0 1713934800000|2024-04-24 05:00:00|1.74|0.24|1.79|0.29|1.84|0.34|1.74|0.24|0 1713938400000|2024-04-24 06:00:00|1.8|0.3|1.81|0.31|1.81|0.31|1.79|0.29|0 1713942000000|2024-04-24 07:00:00|1.8|0.3|1.8|0.3|1.83|0.33|1.79|0.29|0 1713945600000|2024-04-24 08:00:00|1.81|0.31|1.82|0.32|1.82|0.32|1.8|0.3|0 1713949200000|2024-04-24 09:00:00|1.81|0.31|1.8|0.3|1.82|0.32|1.77|0.27|0 1713952800000|2024-04-24 10:00:00|1.79|0.29|1.79|0.29|1.8|0.3|1.78|0.28|0 1713956400000|2024-04-24 11:00:00|1.78|0.28|1.76|0.26|1.79|0.29|1.75|0.25|0 1713960000000|2024-04-24 12:00:00|1.77|0.27|1.78|0.28|1.79|0.29|1.74|0.24|0 1713963600000|2024-04-24 13:00:00|1.79|0.29|1.8|0.3|1.81|0.31|1.73|0.23|0 1713967200000|2024-04-24 14:00:00|1.79|0.29|1.81|0.31|1.82|0.32|1.74|0.24|0 1713970800000|2024-04-24 15:00:00|1.8|0.3|1.83|0.33|1.84|0.34|1.71|0.21|0 1713974400000|2024-04-24 16:00:00|1.82|0.32|1.81|0.31|1.86|0.36|1.8|0.3|0 1713978000000|2024-04-24 17:00:00|1.82|0.32|1.76|0.26|1.83|0.33|1.73|0.23|0 1713981600000|2024-04-24 18:00:00|1.77|0.27|1.83|0.33|1.83|0.33|1.77|0.27|0 1713985200000|2024-04-24 19:00:00|1.84|0.34|1.78|0.28|1.84|0.34|1.76|0.26|0 1713988800000|2024-04-24 20:00:00|1.79|0.29|1.86|0.26|1.92|0.38|1.78|0.2|0 1713992400000|2024-04-24 21:00:00|1.85|0.25|1.89|0.29|1.9|0.3|1.85|0.25|0 1713996000000|2024-04-24 22:00:00|1.88|0.28|1.87|0.27|1.88|0.28|1.86|0.26|0 1713999600000|2024-04-24 23:00:00|1.86|0.26|1.86|0.26|1.87|0.27|1.85|0.25|0 1714003200000|2024-04-25 00:00:00|1.85|0.25|1.81|0.31|1.86|0.33|1.8|0.25|0 1714006800000|2024-04-25 01:00:00|1.82|0.32|1.83|0.33|1.83|0.33|1.81|0.31|0 1714010400000|2024-04-25 02:00:00|1.82|0.32|1.83|0.33|1.83|0.33|1.82|0.32|0 1714014000000|2024-04-25 03:00:00|1.82|0.32|1.82|0.32|1.83|0.33|1.82|0.32|0 1714017600000|2024-04-25 04:00:00|1.83|0.33|1.82|0.32|1.83|0.33|1.82|0.32|0 1714021200000|2024-04-25 05:00:00|1.83|0.33|1.88|0.38|1.89|0.39|1.82|0.32|0 1714024800000|2024-04-25 06:00:00|1.89|0.39|1.8|0.3|1.89|0.39|1.8|0.3|0 1714028400000|2024-04-25 07:00:00|1.79|0.29|1.81|0.31|1.82|0.32|1.79|0.29|0 1714032000000|2024-04-25 08:00:00|1.8|0.3|1.8|0.3|1.83|0.33|1.77|0.27|0 1714035600000|2024-04-25 09:00:00|1.79|0.29|1.79|0.29|1.8|0.3|1.78|0.28|0 1714039200000|2024-04-25 10:00:00|1.78|0.28|1.81|0.31|1.82|0.32|1.78|0.28|0 1714042800000|2024-04-25 11:00:00|1.82|0.32|1.77|0.27|1.83|0.33|1.77|0.27|0 1714046400000|2024-04-25 12:00:00|1.78|0.28|1.85|0.35|1.87|0.37|1.76|0.26|0 1714050000000|2024-04-25 13:00:00|1.84|0.34|1.92|0.42|1.94|0.44|1.84|0.34|0 1714053600000|2024-04-25 14:00:00|1.91|0.41|1.89|0.39|1.95|0.45|1.83|0.33|0 1714057200000|2024-04-25 15:00:00|1.88|0.38|1.78|0.28|1.89|0.39|1.78|0.28|0 1714060800000|2024-04-25 16:00:00|1.79|0.29|1.77|0.27|1.83|0.33|1.74|0.24|0 1714064400000|2024-04-25 17:00:00|1.78|0.28|1.76|0.26|1.83|0.33|1.71|0.21|0 1714068000000|2024-04-25 18:00:00|1.77|0.27|1.8|0.3|1.83|0.33|1.75|0.25|0 1714071600000|2024-04-25 19:00:00|1.79|0.29|1.76|0.26|1.8|0.3|1.73|0.23|0 1714075200000|2024-04-25 20:00:00|1.75|0.25|1.72|0.12|1.81|0.31|1.6|0.1|0 1714078800000|2024-04-25 21:00:00|1.73|0.13|1.73|0.13|1.74|0.14|1.72|0.12|0 1714082400000|2024-04-25 22:00:00|1.71|0.11|1.74|0.14|1.75|0.15|1.71|0.11|0 1714086000000|2024-04-25 23:00:00|1.75|0.15|1.75|0.15|1.76|0.16|1.74|0.14|0 1714089600000|2024-04-26 00:00:00|1.74|0.14|1.73|0.23|1.75|0.24|1.69|0.14|0 1714093200000|2024-04-26 01:00:00|1.74|0.24|1.72|0.22|1.74|0.24|1.71|0.21|0 1714096800000|2024-04-26 02:00:00|1.71|0.21|1.72|0.22|1.73|0.23|1.71|0.21|0 1714100400000|2024-04-26 03:00:00|1.71|0.21|1.71|0.21|1.72|0.22|1.7|0.2|0 1714104000000|2024-04-26 04:00:00|1.7|0.2|1.71|0.21|1.71|0.21|1.7|0.2|0 1714107600000|2024-04-26 05:00:00|1.7|0.2|1.69|0.19|1.71|0.21|1.69|0.19|0 1714111200000|2024-04-26 06:00:00|1.7|0.2|1.65|0.15|1.7|0.2|1.64|0.14|0 1714114800000|2024-04-26 07:00:00|1.66|0.16|1.66|0.16|1.67|0.17|1.66|0.16|0 1714118400000|2024-04-26 08:00:00|1.67|0.17|1.68|0.18|1.69|0.19|1.64|0.14|0 1714122000000|2024-04-26 09:00:00|1.69|0.19|1.68|0.18|1.7|0.2|1.68|0.18|0 1714125600000|2024-04-26 10:00:00|1.67|0.17|1.69|0.19|1.7|0.2|1.67|0.17|0 1714129200000|2024-04-26 11:00:00|1.68|0.18|1.67|0.17|1.69|0.19|1.67|0.17|0 1714132800000|2024-04-26 12:00:00|1.68|0.18|1.67|0.17|1.7|0.2|1.61|0.11|0 1714136400000|2024-04-26 13:00:00|1.66|0.16|1.63|0.13|1.71|0.21|1.6|0.1|0 1714140000000|2024-04-26 14:00:00|1.64|0.14|1.64|0.14|1.65|0.15|1.59|0.09|0 1714143600000|2024-04-26 15:00:00|1.63|0.13|1.62|0.12|1.67|0.17|1.61|0.11|0 1714147200000|2024-04-26 16:00:00|1.63|0.13|1.65|0.15|1.68|0.18|1.6|0.1|0 1714150800000|2024-04-26 17:00:00|1.64|0.14|1.65|0.15|1.66|0.16|1.64|0.14|0 1714154400000|2024-04-26 18:00:00|1.66|0.16|1.65|0.15|1.68|0.18|1.65|0.15|0 1714158000000|2024-04-26 19:00:00|1.66|0.16|1.68|0.18|1.68|0.18|1.61|0.11|0 1714161600000|2024-04-26 20:00:00|1.67|0.17|1.67|0.17|1.67|0.17|1.67|0.17|0 1714348800000|2024-04-29 00:00:00|1.53|0.03|1.52|0.02|1.53|0.03|1.52|0.02|0 1714352400000|2024-04-29 01:00:00|1.51|0.01|1.5|0|1.52|0.02|1.5|0|0 1714356000000|2024-04-29 02:00:00|1.51|0.01|1.51|0.01|1.51|0.01|1.5|0|0 1714359600000|2024-04-29 03:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0 1714363200000|2024-04-29 04:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0 1714377600000|2024-04-29 08:00:00|1.53|0.03|1.65|0.15|1.65|0.15|1.53|0.03|0 1714381200000|2024-04-29 09:00:00|1.64|0.14|1.66|0.16|1.66|0.16|1.64|0.14|0 1714384800000|2024-04-29 10:00:00|1.65|0.15|1.64|0.14|1.66|0.16|1.63|0.13|0 1714388400000|2024-04-29 11:00:00|1.63|0.13|1.78|0.28|1.78|0.28|1.62|0.12|0 1714392000000|2024-04-29 12:00:00|1.79|0.29|1.77|0.27|1.79|0.29|1.77|0.27|0 1714395600000|2024-04-29 13:00:00|1.78|0.28|1.79|0.29|1.81|0.31|1.75|0.25|0 1714399200000|2024-04-29 14:00:00|1.78|0.28|1.75|0.25|1.78|0.28|1.75|0.25|0 1714402800000|2024-04-29 15:00:00|1.76|0.26|1.69|0.19|1.77|0.27|1.69|0.19|0 1714406400000|2024-04-29 16:00:00|1.68|0.18|1.68|0.18|1.69|0.19|1.67|0.17|0 1714410000000|2024-04-29 17:00:00|1.69|0.19|1.67|0.17|1.69|0.19|1.66|0.16|0 1714413600000|2024-04-29 18:00:00|1.68|0.18|1.68|0.18|1.72|0.22|1.67|0.17|0 1714417200000|2024-04-29 19:00:00|1.69|0.19|1.64|0.14|1.76|0.26|1.64|0.14|0 1714420800000|2024-04-29 20:00:00|1.63|0.13|1.69|0.09|1.7|0.14|1.63|0.09|0 1714428000000|2024-04-29 22:00:00|1.7|0.1|1.69|0.09|1.7|0.1|1.69|0.09|0 1714435200000|2024-04-30 00:00:00|1.7|0.1|1.67|0.17|1.7|0.17|1.64|0.09|0 1714438800000|2024-04-30 01:00:00|1.66|0.16|1.67|0.17|1.67|0.17|1.66|0.16|0 1714442400000|2024-04-30 02:00:00|1.66|0.16|1.67|0.17|1.67|0.17|1.66|0.16|0 1714446000000|2024-04-30 03:00:00|1.66|0.16|1.66|0.16|1.67|0.17|1.66|0.16|0 1714453200000|2024-04-30 05:00:00|1.67|0.17|1.66|0.16|1.68|0.18|1.66|0.16|0 1714456800000|2024-04-30 06:00:00|1.65|0.15|1.65|0.15|1.66|0.16|1.65|0.15|0 1714460400000|2024-04-30 07:00:00|1.66|0.16|1.65|0.15|1.66|0.16|1.64|0.14|0 1714464000000|2024-04-30 08:00:00|1.66|0.16|1.66|0.16|1.66|0.16|1.65|0.15|0 1714467600000|2024-04-30 09:00:00|1.67|0.17|1.65|0.15|1.67|0.17|1.65|0.15|0 1714471200000|2024-04-30 10:00:00|1.64|0.14|1.63|0.13|1.65|0.15|1.63|0.13|0 1714474800000|2024-04-30 11:00:00|1.64|0.14|1.64|0.14|1.64|0.14|1.63|0.13|0 1714478400000|2024-04-30 12:00:00|1.63|0.13|1.64|0.14|1.7|0.2|1.62|0.12|0 1714482000000|2024-04-30 13:00:00|1.65|0.15|1.6|0.1|1.66|0.16|1.59|0.09|0 1714485600000|2024-04-30 14:00:00|1.59|0.09|1.61|0.11|1.65|0.15|1.58|0.08|0 1714489200000|2024-04-30 15:00:00|1.62|0.12|1.63|0.13|1.66|0.16|1.58|0.08|0 1714492800000|2024-04-30 16:00:00|1.64|0.14|1.66|0.16|1.7|0.2|1.63|0.13|0 1714496400000|2024-04-30 17:00:00|1.67|0.17|1.63|0.13|1.68|0.18|1.62|0.12|0 1714500000000|2024-04-30 18:00:00|1.62|0.12|1.66|0.16|1.68|0.18|1.61|0.11|0 1714503600000|2024-04-30 19:00:00|1.67|0.17|1.71|0.21|1.73|0.23|1.61|0.11|0 1714507200000|2024-04-30 20:00:00|1.72|0.22|1.73|0.13|1.75|0.25|1.65|0.11|0 1714510800000|2024-04-30 21:00:00|1.74|0.14|1.75|0.15|1.75|0.15|1.73|0.13|0 1714514400000|2024-04-30 22:00:00|1.74|0.14|1.73|0.13|1.75|0.15|1.72|0.12|0 1714518000000|2024-04-30 23:00:00|1.72|0.12|1.71|0.11|1.73|0.13|1.71|0.11|0 1714521600000|2024-05-01 00:00:00|1.66|0.16|1.59|0.09|1.67|0.17|1.59|0.09|0 1714525200000|2024-05-01 01:00:00|1.58|0.08|1.58|0.08|1.59|0.09|1.58|0.08|0 1714528800000|2024-05-01 02:00:00|1.59|0.09|1.58|0.08|1.59|0.09|1.57|0.07|0 1714532400000|2024-05-01 03:00:00|1.57|0.07|1.56|0.06|1.58|0.08|1.56|0.06|0 1714536000000|2024-05-01 04:00:00|1.57|0.07|1.51|0.01|1.58|0.08|1.51|0.01|0 1714539600000|2024-05-01 05:00:00|1.52|0.02|1.52|0.02|1.52|0.02|1.51|0.01|0 1714543200000|2024-05-01 06:00:00|1.51|0.01|1.52|0.02|1.53|0.03|1.5|0|0 1714546800000|2024-05-01 07:00:00|1.53|0.03|1.54|0.04|1.54|0.04|1.51|0.01|0 1714550400000|2024-05-01 08:00:00|1.53|0.03|1.53|0.03|1.54|0.04|1.52|0.02|0 1714554000000|2024-05-01 09:00:00|1.54|0.04|1.54|0.04|1.57|0.07|1.5|0|0 1714557600000|2024-05-01 10:00:00|1.55|0.05|1.55|0.05|1.56|0.06|1.54|0.04|0 1714561200000|2024-05-01 11:00:00|1.54|0.04|1.55|0.05|1.55|0.05|1.52|0.02|0 1714564800000|2024-05-01 12:00:00|1.54|0.04|1.5|0|1.55|0.05|1.5|0|0 1714593600000|2024-05-01 20:00:00|1.6||1.6||1.6||1.6||0 1714608000000|2024-05-02 00:00:00|1.5||1.5||1.5||1.5||0 1714680000000|2024-05-02 20:00:00|1.6||1.6||1.6||1.6||0 1714694400000|2024-05-03 00:00:00|1.5||1.5||1.5||1.5||0 1714953600000|2024-05-06 00:00:00|1.5||1.5||1.5||1.5||0 1715025600000|2024-05-06 20:00:00|1.6||1.6||1.6||1.6||0 1715040000000|2024-05-07 00:00:00|1.5||1.5||1.5||1.5||0 1715112000000|2024-05-07 20:00:00|1.6||1.6||1.6||1.6||0 1715126400000|2024-05-08 00:00:00|1.5||1.5||1.5||1.5||0 1715198400000|2024-05-08 20:00:00|1.6||1.6||1.6||1.6||0 1715212800000|2024-05-09 00:00:00|1.5||1.5||1.5||1.5||0 1715284800000|2024-05-09 20:00:00|1.6||1.6||1.6||1.6||0 1715299200000|2024-05-10 00:00:00|1.5||1.5||1.5||1.5||0 1715558400000|2024-05-13 00:00:00|1.5||1.5||1.5||1.5||0 1715630400000|2024-05-13 20:00:00|1.6||1.6||1.6||1.6||0 1715644800000|2024-05-14 00:00:00|1.5||1.5||1.5||1.5||0 1715677200000|2024-05-14 09:00:00|1.2||1.2||1.2||1.2||0 1715716800000|2024-05-14 20:00:00|1.4||1.4||1.4||1.4||0 1715731200000|2024-05-15 00:00:00|1.2||1.2||1.2||1.2||0 1715803200000|2024-05-15 20:00:00|1.4||1.4||1.4||1.4||0 1715817600000|2024-05-16 00:00:00|1.2||1.2||1.2||1.2||0 1715889600000|2024-05-16 20:00:00|1.4||1.4||1.4||1.4||0 1715904000000|2024-05-17 00:00:00|1.2||1.2||1.2||1.2||0 1716163200000|2024-05-20 00:00:00|1.2||1.2||1.2||1.2||0 1716235200000|2024-05-20 20:00:00|1.4||1.4||1.4||1.4||0 1716249600000|2024-05-21 00:00:00|1.2||1.2||1.2||1.2||0 1716321600000|2024-05-21 20:00:00|1.4||1.4||1.4||1.4||0 1716336000000|2024-05-22 00:00:00|1.2||1.2||1.2||1.2||0 1716408000000|2024-05-22 20:00:00|1.4||1.4||1.4||1.4||0 1716422400000|2024-05-23 00:00:00|1.2||1.2||1.2||1.2||0 1716494400000|2024-05-23 20:00:00|1.4||1.4||1.4||1.4||0 1716508800000|2024-05-24 00:00:00|1.2||1.2||1.2||1.2||0 1716768000000|2024-05-27 00:00:00|1.2||1.2||1.2||1.2||0 1716840000000|2024-05-27 20:00:00|1.4||1.4||1.4||1.4||0 1716854400000|2024-05-28 00:00:00|1.2||1.2||1.2||1.2||0 1716926400000|2024-05-28 20:00:00|1.4||1.4||1.4||1.4||0 1716940800000|2024-05-29 00:00:00|1.2||1.2||1.2||1.2||0 1717012800000|2024-05-29 20:00:00|1.4||1.4||1.4||1.4||0 1717027200000|2024-05-30 00:00:00|1.2||1.2||1.2||1.2||0 1717099200000|2024-05-30 20:00:00|1.4||1.4||1.4||1.4||0 1717113600000|2024-05-31 00:00:00|1.2||1.2||1.2||1.2||0 1717372800000|2024-06-03 00:00:00|1.2||1.2||1.2||1.2||0 1717408800000|2024-06-03 10:00:00|0.8||0.8||0.8||0.8||0 1717444800000|2024-06-03 20:00:00|1.4||1.4||1.4||1.4||0 1717459200000|2024-06-04 00:00:00|0.8||0.8||0.8||0.8||0 1717531200000|2024-06-04 20:00:00|1.4||1.4||1.4||1.4||0 1717545600000|2024-06-05 00:00:00|0.8||0.8||0.8||0.8||0 1717617600000|2024-06-05 20:00:00|1.4||1.4||1.4||1.4||0 1717632000000|2024-06-06 00:00:00|0.8||0.8||0.8||0.8||0 1717704000000|2024-06-06 20:00:00|1.4||1.4||1.4||1.4||0 1717718400000|2024-06-07 00:00:00|0.8||0.8||0.8||0.8||0 1717977600000|2024-06-10 00:00:00|0.8||0.8||0.8||0.8||0 1718049600000|2024-06-10 20:00:00|1.4||1.4||1.4||1.4||0 1718064000000|2024-06-11 00:00:00|0.8||0.8||0.8||0.8||0 1718136000000|2024-06-11 20:00:00|1.4||1.4||1.4||1.4||0 1718150400000|2024-06-12 00:00:00|0.8||0.8||0.8||0.8||0 1718222400000|2024-06-12 20:00:00|1.4||1.4||1.4||1.4||0 1718236800000|2024-06-13 00:00:00|0.8||0.8||0.8||0.8||0 1718308800000|2024-06-13 20:00:00|1.4||1.4||1.4||1.4||0 1718323200000|2024-06-14 00:00:00|0.8||0.8||0.8||0.8||0 1718582400000|2024-06-17 00:00:00|0.8||0.8||0.8||0.8||0 1718654400000|2024-06-17 20:00:00|1.4||1.4||1.4||1.4||0 1718668800000|2024-06-18 00:00:00|0.8||0.8||0.8||0.8||0 1718740800000|2024-06-18 20:00:00|1.4||1.4||1.4||1.4||0 1718755200000|2024-06-19 00:00:00|0.8||0.8||0.8||0.8||0 1718827200000|2024-06-19 20:00:00|1.4||1.4||1.4||1.4||0 1718841600000|2024-06-20 00:00:00|0.8||0.8||0.8||0.8||0 1718913600000|2024-06-20 20:00:00|1.4||1.4||1.4||1.4||0 1719237600000|2024-06-24 14:00:00|14.29|12.49|13.98|12.18|14.43|12.63|13.45|11.65|0 1719241200000|2024-06-24 15:00:00|13.97|12.17|13.93|12.13|14.06|12.26|13.91|12.11|0 1719244800000|2024-06-24 16:00:00|13.94|12.14|14.15|12.35|14.19|12.39|13.92|12.12|0 1719248400000|2024-06-24 17:00:00|14.13|12.33|13.93|12.13|14.36|12.56|13.75|11.95|0 1719252000000|2024-06-24 18:00:00|13.94|12.14|13.87|12.07|14.03|12.23|13.8|12|0 1719255600000|2024-06-24 19:00:00|13.88|12.08|13.87|12.07|14.03|12.23|13.71|11.91|0 1719259200000|2024-06-24 20:00:00|13.85|12.05|13.95|11.95|14.03|12.16|13.82|11.93|0 1719262800000|2024-06-24 21:00:00|13.96|11.96|13.93|11.93|13.96|11.96|13.92|11.92|0 1719266400000|2024-06-24 22:00:00|13.94|11.94|13.91|11.91|13.95|11.95|13.89|11.89|0 1719270000000|2024-06-24 23:00:00|13.92|11.92|13.87|11.87|13.92|11.92|13.86|11.86|0 1719273600000|2024-06-25 00:00:00|13.86|11.86|13.82|12.02|13.89|12.03|13.77|11.86|0 1719277200000|2024-06-25 01:00:00|13.83|12.03|13.76|11.96|13.87|12.07|13.75|11.95|0 1719280800000|2024-06-25 02:00:00|13.77|11.97|13.75|11.95|13.77|11.97|13.74|11.94|0 1719284400000|2024-06-25 03:00:00|13.74|11.94|13.66|11.86|13.74|11.94|13.66|11.86|0 1719288000000|2024-06-25 04:00:00|13.67|11.87|13.63|11.83|13.67|11.87|13.63|11.83|0 1719291600000|2024-06-25 05:00:00|13.64|11.84|13.64|11.84|13.64|11.84|13.61|11.81|0 1719295200000|2024-06-25 06:00:00|13.63|11.83|14.06|12.26|14.32|12.52|13.63|11.83|0 1719298800000|2024-06-25 07:00:00|14.05|12.25|14.2|12.4|14.22|12.42|14.05|12.25|0 1719302400000|2024-06-25 08:00:00|14.21|12.41|14.01|12.21|14.24|12.44|14|12.2|0 1719306000000|2024-06-25 09:00:00|14|12.2|13.91|12.11|14.02|12.22|13.91|12.11|0 1719309600000|2024-06-25 10:00:00|13.9|12.1|13.93|12.13|13.98|12.18|13.9|12.1|0 1719313200000|2024-06-25 11:00:00|13.92|12.12|13.92|12.12|14.01|12.21|13.87|12.07|0 1719316800000|2024-06-25 12:00:00|13.91|12.11|14.06|12.26|14.13|12.33|13.87|12.07|0 1719320400000|2024-06-25 13:00:00|14.07|12.27|14.25|12.45|14.26|12.46|13.97|12.17|0 1719324000000|2024-06-25 14:00:00|14.24|12.44|14.13|12.33|14.25|12.45|14.02|12.22|0 1719327600000|2024-06-25 15:00:00|14.12|12.32|13.99|12.19|14.16|12.36|13.97|12.17|0 1719331200000|2024-06-25 16:00:00|14|12.2|14.27|12.47|14.35|12.55|13.99|12.19|0 1719334800000|2024-06-25 17:00:00|14.28|12.48|14.05|12.25|14.35|12.55|14.02|12.22|0 1719338400000|2024-06-25 18:00:00|14.06|12.26|13.96|12.16|14.08|12.28|13.87|12.07|0 1719342000000|2024-06-25 19:00:00|13.97|12.17|13.62|11.82|14.12|12.32|13.55|11.75|0 1719345600000|2024-06-25 20:00:00|13.63|11.83|13.73|11.73|13.78|11.9|13.63|11.73|0 1719349200000|2024-06-25 21:00:00|13.74|11.74|13.72|11.72|13.74|11.74|13.71|11.71|0 1719352800000|2024-06-25 22:00:00|13.74|11.74|13.7|11.7|13.76|11.76|13.68|11.68|0 1719356400000|2024-06-25 23:00:00|13.69|11.69|13.74|11.74|13.74|11.74|13.69|11.69|0 1719360000000|2024-06-26 00:00:00|13.75|11.75|13.56|11.76|13.76|11.84|13.55|11.73|0 1719363600000|2024-06-26 01:00:00|13.55|11.75|13.5|11.7|13.57|11.77|13.5|11.7|0 1719367200000|2024-06-26 02:00:00|13.49|11.69|13.5|11.7|13.51|11.71|13.49|11.69|0 1719370800000|2024-06-26 03:00:00|13.49|11.69|13.51|11.71|13.54|11.74|13.47|11.67|0 1719374400000|2024-06-26 04:00:00|13.52|11.72|13.48|11.68|13.53|11.73|13.46|11.66|0 1719378000000|2024-06-26 05:00:00|13.47|11.67|13.43|11.63|13.48|11.68|13.42|11.62|0 1719381600000|2024-06-26 06:00:00|13.42|11.62|13.43|11.63|13.44|11.64|13.38|11.58|0 1719385200000|2024-06-26 07:00:00|13.44|11.64|13.48|11.68|13.7|11.9|13.41|11.61|0 1719388800000|2024-06-26 08:00:00|13.49|11.69|13.74|11.94|13.76|11.96|13.47|11.67|0 1719392400000|2024-06-26 09:00:00|13.75|11.95|13.85|12.05|13.85|12.05|13.73|11.93|0 1719396000000|2024-06-26 10:00:00|13.87|12.07|13.95|12.15|13.95|12.15|13.83|12.03|0 1719399600000|2024-06-26 11:00:00|13.94|12.14|13.66|11.86|14.01|12.21|13.56|11.76|0 1719403200000|2024-06-26 12:00:00|13.67|11.87|13.83|12.03|14.17|12.37|11.04|9.24|0 1719406800000|2024-06-26 13:00:00|13.85|12.05|13.78|11.98|13.95|12.15|13.72|11.92|0 1719410400000|2024-06-26 14:00:00|13.76|11.96|13.63|11.83|13.86|12.06|13.56|11.76|0 1719414000000|2024-06-26 15:00:00|13.62|11.82|13.3|11.5|13.85|12.05|13.27|11.47|0 1719417600000|2024-06-26 16:00:00|13.31|11.51|13.62|11.82|13.72|11.92|13.29|11.49|0 1719421200000|2024-06-26 17:00:00|13.63|11.83|13.6|11.8|13.77|11.97|13.58|11.78|0 1719424800000|2024-06-26 18:00:00|13.61|11.81|13.54|11.74|13.67|11.87|13.44|11.64|0 1719428400000|2024-06-26 19:00:00|13.53|11.73|13.74|11.94|13.82|12.02|13.21|11.41|0 1719432000000|2024-06-26 20:00:00|13.8|12|14.02|12.02|14.07|12.2|13.8|11.98|0 1719435600000|2024-06-26 21:00:00|14.03|12.03|14.04|12.04|14.05|12.05|14.02|12.02|0 1719439200000|2024-06-26 22:00:00|14.03|12.03|14.1|12.1|14.12|12.12|13.98|11.98|0 1719442800000|2024-06-26 23:00:00|14.11|12.11|14.18|12.18|14.22|12.22|14.1|12.1|0 1719446400000|2024-06-27 00:00:00|14.19|12.19|14.18|12.38|14.25|12.45|14.09|12.18|0 1719450000000|2024-06-27 01:00:00|14.17|12.37|14.07|12.27|14.18|12.38|14.06|12.26|0 1719453600000|2024-06-27 02:00:00|14.06|12.26|14.06|12.26|14.08|12.28|14.02|12.22|0 1719457200000|2024-06-27 03:00:00|14.07|12.27|14.11|12.31|14.12|12.32|14.04|12.24|0 1719460800000|2024-06-27 04:00:00|14.1|12.3|13.99|12.19|14.11|12.31|13.98|12.18|0 1719464400000|2024-06-27 05:00:00|13.98|12.18|13.92|12.12|14.01|12.21|13.91|12.11|0 1719468000000|2024-06-27 06:00:00|13.91|12.11|13.71|11.91|13.92|12.12|13.47|11.67|0 1719471600000|2024-06-27 07:00:00|13.72|11.92|13.7|11.9|13.72|11.92|13.64|11.84|0 1719475200000|2024-06-27 08:00:00|13.71|11.91|13.71|11.91|13.78|11.98|13.68|11.88|0 1719478800000|2024-06-27 09:00:00|13.72|11.92|13.65|11.85|13.73|11.93|13.62|11.82|0 1719482400000|2024-06-27 10:00:00|13.64|11.84|13.59|11.79|13.65|11.85|13.56|11.76|0 1719486000000|2024-06-27 11:00:00|13.6|11.8|13.64|11.84|13.68|11.88|13.59|11.79|0 1719489600000|2024-06-27 12:00:00|13.63|11.83|13.48|11.68|13.67|11.87|13.47|11.67|0 1719493200000|2024-06-27 13:00:00|13.49|11.69|13.56|11.76|13.76|11.96|13.26|11.46|0 1719496800000|2024-06-27 14:00:00|13.55|11.75|13.62|11.82|13.77|11.97|13.4|11.6|0 1719500400000|2024-06-27 15:00:00|13.61|11.81|13.61|11.81|13.72|11.92|13.41|11.61|0 1719504000000|2024-06-27 16:00:00|13.62|11.82|13.54|11.74|13.64|11.84|13.45|11.65|0 1719507600000|2024-06-27 17:00:00|13.53|11.73|13.49|11.69|13.53|11.73|13.38|11.58|0 1719511200000|2024-06-27 18:00:00|13.5|11.7|13.45|11.65|13.68|11.88|13.43|11.63|0 1719514800000|2024-06-27 19:00:00|13.44|11.64|13.16|11.36|13.47|11.67|13.16|11.36|0 1719518400000|2024-06-27 20:00:00|13.14|11.34|13.21|11.21|13.22|11.35|13.06|11.18|0 1719522000000|2024-06-27 21:00:00|13.2|11.2|13.2|11.2|13.21|11.21|13.13|11.13|0 1719525600000|2024-06-27 22:00:00|13.22|11.22|13.15|11.15|13.22|11.22|13.13|11.13|0 1719529200000|2024-06-27 23:00:00|13.14|11.14|13.08|11.08|13.14|11.14|13.08|11.08|0 1719532800000|2024-06-28 00:00:00|13.06|11.06|13.03|11.23|13.08|11.23|12.95|11.06|0 1719536400000|2024-06-28 01:00:00|13.02|11.22|12.86|11.06|13.03|11.23|12.85|11.05|0 1719540000000|2024-06-28 02:00:00|12.85|11.05|12.84|11.04|12.86|11.06|12.81|11.01|0 1719543600000|2024-06-28 03:00:00|12.83|11.03|12.85|11.05|12.86|11.06|12.83|11.03|0 1719547200000|2024-06-28 04:00:00|12.84|11.04|12.89|11.09|12.91|11.11|12.84|11.04|0 1719550800000|2024-06-28 05:00:00|12.88|11.08|12.9|11.1|12.93|11.13|12.88|11.08|0 1719554400000|2024-06-28 06:00:00|12.89|11.09|13.16|11.36|13.49|11.69|12.82|11.02|0 1719558000000|2024-06-28 07:00:00|13.15|11.35|13.18|11.38|13.19|11.39|13.11|11.31|0 1719561600000|2024-06-28 08:00:00|13.19|11.39|13.11|11.31|13.22|11.42|13.1|11.3|0 1719565200000|2024-06-28 09:00:00|13.1|11.3|13.05|11.25|13.11|11.31|13.03|11.23|0 1719568800000|2024-06-28 10:00:00|13.06|11.26|13.03|11.23|13.09|11.29|13.03|11.23|0 1719572400000|2024-06-28 11:00:00|13.04|11.24|13.06|11.26|13.09|11.29|13.03|11.23|0 1719576000000|2024-06-28 12:00:00|13.07|11.27|13.2|11.4|13.23|11.43|12.93|11.13|0 1719579600000|2024-06-28 13:00:00|13.21|11.41|13.1|11.3|13.36|11.56|13.07|11.27|0 1719583200000|2024-06-28 14:00:00|13.05|11.25|13.11|11.31|13.58|11.78|12.77|10.97|0 1719586800000|2024-06-28 15:00:00|13.12|11.32|13.29|11.49|13.37|11.57|13.12|11.32|0 1719590400000|2024-06-28 16:00:00|13.3|11.5|12.94|11.14|13.71|11.91|12.93|11.13|0 1719594000000|2024-06-28 17:00:00|12.95|11.15|12.98|11.18|13.02|11.22|12.81|11.01|0 1719597600000|2024-06-28 18:00:00|12.99|11.19|13.14|11.34|13.17|11.37|12.88|11.08|0 1719601200000|2024-06-28 19:00:00|13.16|11.36|12.79|10.99|13.25|11.45|12.49|10.69|0 1719604800000|2024-06-28 20:00:00|12.75|10.95|12.67|10.67|12.75|10.95|12.53|10.66|0 1719792000000|2024-07-01 00:00:00|13.32|11.52|13.29|11.49|13.34|11.54|13.29|11.49|0 1719795600000|2024-07-01 01:00:00|13.3|11.5|13.27|11.47|13.31|11.51|13.27|11.47|0 1719799200000|2024-07-01 02:00:00|13.28|11.48|13.26|11.46|13.28|11.48|13.24|11.44|0 1719802800000|2024-07-01 03:00:00|13.25|11.45|13.26|11.46|13.28|11.48|13.23|11.43|0 1719806400000|2024-07-01 04:00:00|13.27|11.47|13.3|11.5|13.31|11.51|13.26|11.46|0 1719810000000|2024-07-01 05:00:00|13.31|11.51|13.2|11.4|13.31|11.51|13.2|11.4|0 1719813600000|2024-07-01 06:00:00|13.19|11.39|13.19|11.39|13.21|11.41|13.16|11.36|0 1719817200000|2024-07-01 07:00:00|13.18|11.38|14.04|10.92|14.1|11.41|13.15|10.8|0 1719820800000|2024-07-01 08:00:00|14.05|10.93|14.04|11.04|14.06|11.06|13.84|10.84|0 1719824400000|2024-07-01 09:00:00|14.03|11.03|13.38|11.58|14.05|11.72|13.37|11.03|0 1719828000000|2024-07-01 10:00:00|13.37|11.57|13.31|11.51|13.41|11.61|13.3|11.5|0 1719831600000|2024-07-01 11:00:00|13.32|11.52|13.23|11.43|13.32|11.52|13.22|11.42|0 1719835200000|2024-07-01 12:00:00|13.24|11.44|13.25|11.45|13.32|11.52|13.18|11.38|0 1719838800000|2024-07-01 13:00:00|13.24|11.44|13.37|11.57|13.49|11.69|13.15|11.35|0 1719842400000|2024-07-01 14:00:00|13.28|11.48|13.52|11.72|13.68|11.88|13.23|11.43|0 1719846000000|2024-07-01 15:00:00|13.53|11.73|13.35|11.55|13.61|11.81|13.34|11.54|0 1719849600000|2024-07-01 16:00:00|13.36|11.56|13.22|11.42|13.47|11.67|13.16|11.36|0 1719853200000|2024-07-01 17:00:00|13.23|11.43|13.14|11.34|13.29|11.49|13.14|11.34|0 1719856800000|2024-07-01 18:00:00|13.15|11.35|13.17|11.37|13.23|11.43|13|11.2|0 1719860400000|2024-07-01 19:00:00|13.18|11.38|13|11.2|13.26|11.46|12.88|11.08|0 1719864000000|2024-07-01 20:00:00|12.97|11.17|13.11|11.11|13.12|11.21|12.96|11.09|0 1719867600000|2024-07-01 21:00:00|13.1|11.1|13.09|11.09|13.12|11.12|13.08|11.08|0 1719871200000|2024-07-01 22:00:00|13.1|11.1|13.13|11.13|13.14|11.14|13.05|11.05|0 1719874800000|2024-07-01 23:00:00|13.12|11.12|13.15|11.15|13.18|11.18|13.12|11.12|0 1719878400000|2024-07-02 00:00:00|13.14|11.14|13.13|11.33|13.19|11.39|13.06|11.13|0 1719882000000|2024-07-02 01:00:00|13.12|11.32|13.11|11.31|13.15|11.35|13.09|11.29|0 1719885600000|2024-07-02 02:00:00|13.12|11.32|13.17|11.37|13.21|11.41|13.09|11.29|0 1719889200000|2024-07-02 03:00:00|13.16|11.36|13.16|11.36|13.21|11.41|13.16|11.36|0 1719892800000|2024-07-02 04:00:00|13.15|11.35|13.13|11.33|13.17|11.37|13.12|11.32|0 1719896400000|2024-07-02 05:00:00|13.14|11.34|13.06|11.26|13.15|11.35|13.04|11.24|0 1719900000000|2024-07-02 06:00:00|13.05|11.25|13.15|11.35|13.17|11.37|13.03|11.23|0 1719903600000|2024-07-02 07:00:00|13.17|11.37|13.31|11.51|13.32|11.52|13.16|11.36|0 1719907200000|2024-07-02 08:00:00|13.28|11.48|13.11|11.31|13.39|11.59|12.88|11.08|0 1719910800000|2024-07-02 09:00:00|13.12|11.32|13.05|11.25|13.19|11.39|13.02|11.22|0 1719914400000|2024-07-02 10:00:00|13.06|11.26|13.03|11.23|13.08|11.28|12.99|11.19|0 1719918000000|2024-07-02 11:00:00|13.02|11.22|13.1|11.3|13.21|11.41|13.02|11.22|0 1719921600000|2024-07-02 12:00:00|13.11|11.31|13.05|11.25|13.13|11.33|13.01|11.21|0 1719925200000|2024-07-02 13:00:00|13.03|11.23|12.7|10.9|13.04|11.24|12.59|10.79|0 1719928800000|2024-07-02 14:00:00|12.76|10.96|12.97|11.17|13.27|11.47|12.62|10.82|0 1719932400000|2024-07-02 15:00:00|12.96|11.16|12.99|11.19|13.03|11.23|12.84|11.04|0 1719936000000|2024-07-02 16:00:00|12.98|11.18|12.7|10.9|13.08|11.28|12.7|10.9|0 1719939600000|2024-07-02 17:00:00|12.71|10.91|12.46|10.66|12.72|10.92|12.43|10.63|0 1719943200000|2024-07-02 18:00:00|12.45|10.65|12.39|10.59|12.47|10.67|12.33|10.53|0 1719946800000|2024-07-02 19:00:00|12.4|10.6|12.47|10.67|13.05|11.25|12.29|10.49|0 1719950400000|2024-07-02 20:00:00|12.46|10.66|12.66|10.66|12.7|10.77|12.46|10.63|0 1719954000000|2024-07-02 21:00:00|12.67|10.67|12.66|10.66|12.67|10.67|12.65|10.65|0 1719957600000|2024-07-02 22:00:00|12.65|10.65|12.62|10.62|12.69|10.69|12.6|10.6|0 1719961200000|2024-07-02 23:00:00|12.61|10.61|12.65|10.65|12.66|10.66|12.6|10.6|0 1719964800000|2024-07-03 00:00:00|12.65|10.65|12.72|10.92|12.72|10.92|12.49|10.61|0 1719968400000|2024-07-03 01:00:00|12.73|10.93|12.75|10.95|12.77|10.97|12.72|10.92|0 1719972000000|2024-07-03 02:00:00|12.74|10.94|12.73|10.93|12.77|10.97|12.72|10.92|0 1719975600000|2024-07-03 03:00:00|12.72|10.92|12.76|10.96|12.79|10.99|12.7|10.9|0 1719979200000|2024-07-03 04:00:00|12.75|10.95|12.72|10.92|12.75|10.95|12.71|10.91|0 1719982800000|2024-07-03 05:00:00|12.71|10.91|12.72|10.92|12.75|10.95|12.71|10.91|0 1719986400000|2024-07-03 06:00:00|12.71|10.91|12.68|10.88|12.72|10.92|12.66|10.86|0 1719990000000|2024-07-03 07:00:00|12.67|10.87|12.67|10.87|12.71|10.91|12.62|10.82|0 1719993600000|2024-07-03 08:00:00|12.68|10.88|12.59|10.79|12.69|10.89|12.54|10.74|0 1719997200000|2024-07-03 09:00:00|12.58|10.78|12.57|10.77|12.6|10.8|12.55|10.75|0 1720000800000|2024-07-03 10:00:00|12.58|10.78|12.57|10.77|12.59|10.79|12.54|10.74|0 1720004400000|2024-07-03 11:00:00|12.56|10.76|12.59|10.79|12.63|10.83|12.55|10.75|0 1720008000000|2024-07-03 12:00:00|12.6|10.8|12.63|10.83|12.73|10.93|12.57|10.77|0 1720011600000|2024-07-03 13:00:00|12.62|10.82|12.41|10.61|12.64|10.84|12.39|10.59|0 1720015200000|2024-07-03 14:00:00|12.4|10.6|12.69|10.89|12.7|10.9|12.34|10.54|0 1720018800000|2024-07-03 15:00:00|12.7|10.9|12.72|10.92|12.81|11.01|12.58|10.78|0 1720022400000|2024-07-03 16:00:00|12.73|10.93|12.46|10.66|12.81|11.01|12.35|10.55|0 1720026000000|2024-07-03 17:00:00|12.44|10.64|12.6|10.8|12.71|10.91|12.44|10.64|0 1720029600000|2024-07-03 18:00:00|12.61|10.81|12.56|10.76|12.62|10.82|12.56|10.76|0 1720130400000|2024-07-04 22:00:00|12.57|10.57|12.57|10.57|12.58|10.58|12.56|10.56|0 1720134000000|2024-07-04 23:00:00|12.56|10.56|12.56|10.56|12.56|10.56|12.53|10.53|0 1720137600000|2024-07-05 00:00:00|12.55|10.55|12.39|10.59|12.55|10.63|12.36|10.52|0 1720141200000|2024-07-05 01:00:00|12.4|10.6|12.39|10.59|12.41|10.61|12.38|10.58|0 1720144800000|2024-07-05 02:00:00|12.38|10.58|12.37|10.57|12.4|10.6|12.36|10.56|0 1720148400000|2024-07-05 03:00:00|12.36|10.56|12.34|10.54|12.38|10.58|12.34|10.54|0 1720152000000|2024-07-05 04:00:00|12.35|10.55|12.33|10.53|12.36|10.56|12.31|10.51|0 1720155600000|2024-07-05 05:00:00|12.34|10.54|12.29|10.49|12.34|10.54|12.28|10.48|0 1720159200000|2024-07-05 06:00:00|12.3|10.5|12.26|10.46|12.3|10.5|12.24|10.44|0 1720162800000|2024-07-05 07:00:00|12.27|10.47|12.29|10.49|12.32|10.52|12.24|10.44|0 1720166400000|2024-07-05 08:00:00|12.3|10.5|12.35|10.55|12.36|10.56|12.27|10.47|0 1720170000000|2024-07-05 09:00:00|12.34|10.54|12.33|10.53|12.35|10.55|12.3|10.5|0 1720173600000|2024-07-05 10:00:00|12.34|10.54|12.34|10.54|12.35|10.55|12.29|10.49|0 1720177200000|2024-07-05 11:00:00|12.33|10.53|12.36|10.56|12.38|10.58|12.31|10.51|0 1720180800000|2024-07-05 12:00:00|12.35|10.55|12.45|10.65|12.48|10.68|12.12|10.32|0 1720184400000|2024-07-05 13:00:00|12.46|10.66|12.28|10.48|12.5|10.7|12.2|10.4|0 1720188000000|2024-07-05 14:00:00|12.27|10.47|12.42|10.62|12.52|10.72|12.23|10.43|0 1720191600000|2024-07-05 15:00:00|12.41|10.61|12.2|10.4|12.46|10.66|12.17|10.37|0 1720195200000|2024-07-05 16:00:00|12.21|10.41|12.47|10.67|12.59|10.79|12.16|10.36|0 1720198800000|2024-07-05 17:00:00|12.46|10.66|12.33|10.53|12.5|10.7|12.29|10.49|0 1720202400000|2024-07-05 18:00:00|12.32|10.52|12.31|10.51|12.4|10.6|12.3|10.5|0 1720206000000|2024-07-05 19:00:00|12.32|10.52|12.46|10.66|12.48|10.68|12.25|10.45|0 1720209600000|2024-07-05 20:00:00|12.44|10.64|12.6|10.6|12.6|10.72|12.44|10.6|0 1720396800000|2024-07-08 00:00:00|12.49|10.69|13.35|11.55|13.36|11.56|12.49|10.69|0 1720400400000|2024-07-08 01:00:00|13.36|11.56|13.32|11.52|13.38|11.58|13.3|11.5|0 1720404000000|2024-07-08 02:00:00|13.33|11.53|13.3|11.5|13.33|11.53|13.29|11.49|0 1720407600000|2024-07-08 03:00:00|13.29|11.49|13.3|11.5|13.32|11.52|13.28|11.48|0 1720411200000|2024-07-08 04:00:00|13.31|11.51|13.32|11.52|13.32|11.52|13.3|11.5|0 1720414800000|2024-07-08 05:00:00|13.33|11.53|13.34|11.54|13.35|11.55|13.3|11.5|0 1720418400000|2024-07-08 06:00:00|13.33|11.53|13.13|11.33|13.35|11.55|13.13|11.33|0 1720422000000|2024-07-08 07:00:00|13.14|11.34|12.78|10.98|13.17|11.37|12.78|10.98|0 1720425600000|2024-07-08 08:00:00|12.79|10.99|12.77|10.97|12.79|10.99|12.73|10.93|0 1720429200000|2024-07-08 09:00:00|12.76|10.96|12.9|11.1|13.01|11.21|12.76|10.96|0 1720432800000|2024-07-08 10:00:00|12.91|11.11|12.91|11.11|12.91|11.11|12.88|11.08|0 1720436400000|2024-07-08 11:00:00|12.9|11.1|12.81|11.01|12.91|11.11|12.81|11.01|0 1720440000000|2024-07-08 12:00:00|12.82|11.02|12.76|10.96|12.83|11.03|12.75|10.95|0 1720443600000|2024-07-08 13:00:00|12.75|10.95|12.85|11.05|12.99|11.19|12.71|10.91|0 1720447200000|2024-07-08 14:00:00|12.86|11.06|12.66|10.86|13.04|11.24|12.63|10.83|0 1720450800000|2024-07-08 15:00:00|12.65|10.85|12.59|10.79|12.74|10.94|12.53|10.73|0 1720454400000|2024-07-08 16:00:00|12.6|10.8|12.64|10.84|12.73|10.93|12.6|10.8|0 1720458000000|2024-07-08 17:00:00|12.65|10.85|12.55|10.75|12.7|10.9|12.53|10.73|0 1720461600000|2024-07-08 18:00:00|12.56|10.76|12.6|10.8|12.72|10.92|12.55|10.75|0 1720465200000|2024-07-08 19:00:00|12.61|10.81|12.56|10.76|12.67|10.87|12.5|10.7|0 1720468800000|2024-07-08 20:00:00|12.54|10.74|12.61|10.61|12.63|10.76|12.49|10.59|0 1720472400000|2024-07-08 21:00:00|12.6|10.6|12.6|10.6|12.6|10.6|12.6|10.6|0 1720476000000|2024-07-08 22:00:00|12.61|10.61|12.57|10.57|12.64|10.64|12.55|10.55|0 1720479600000|2024-07-08 23:00:00|12.56|10.56|12.42|10.42|12.56|10.56|12.41|10.41|0 1720483200000|2024-07-09 00:00:00|12.41|10.41|12.35|10.55|12.42|10.56|12.3|10.39|0 1720486800000|2024-07-09 01:00:00|12.36|10.56|12.38|10.58|12.38|10.58|12.32|10.52|0 1720490400000|2024-07-09 02:00:00|12.39|10.59|12.36|10.56|12.4|10.6|12.35|10.55|0 1720494000000|2024-07-09 03:00:00|12.35|10.55|12.3|10.5|12.36|10.56|12.29|10.49|0 1720497600000|2024-07-09 04:00:00|12.29|10.49|12.28|10.48|12.31|10.51|12.27|10.47|0 1720501200000|2024-07-09 05:00:00|12.27|10.47|12.29|10.49|12.3|10.5|12.26|10.46|0 1720504800000|2024-07-09 06:00:00|12.3|10.5|12.44|10.64|12.47|10.67|12.29|10.49|0 1720508400000|2024-07-09 07:00:00|12.43|10.63|12.4|10.6|12.48|10.68|12.39|10.59|0 1720512000000|2024-07-09 08:00:00|12.39|10.59|12.38|10.58|12.43|10.63|12.37|10.57|0 1720515600000|2024-07-09 09:00:00|12.39|10.59|12.51|10.71|12.51|10.71|12.36|10.56|0 1720519200000|2024-07-09 10:00:00|12.5|10.7|12.5|10.7|12.52|10.72|12.48|10.68|0 1720522800000|2024-07-09 11:00:00|12.51|10.71|12.53|10.73|12.54|10.74|12.49|10.69|0 1720526400000|2024-07-09 12:00:00|12.52|10.72|12.53|10.73|12.58|10.78|12.5|10.7|0 1720530000000|2024-07-09 13:00:00|12.54|10.74|12.45|10.65|12.54|10.74|12.3|10.5|0 1720533600000|2024-07-09 14:00:00|12.44|10.64|12.37|10.57|12.54|10.74|12.28|10.48|0 1720537200000|2024-07-09 15:00:00|12.38|10.58|12.22|10.42|12.47|10.67|12.22|10.42|0 1720540800000|2024-07-09 16:00:00|12.23|10.43|12.18|10.38|12.28|10.48|12.17|10.37|0 1720544400000|2024-07-09 17:00:00|12.19|10.39|12.39|10.59|12.56|10.76|12.1|10.3|0 1720548000000|2024-07-09 18:00:00|12.4|10.6|12.43|10.63|12.48|10.68|12.39|10.59|0 1720551600000|2024-07-09 19:00:00|12.44|10.64|12.44|10.64|12.5|10.7|12.4|10.6|0 1720555200000|2024-07-09 20:00:00|12.45|10.65|12.53|10.53|12.54|10.66|12.41|10.5|0 1720558800000|2024-07-09 21:00:00|12.52|10.52|12.52|10.52|12.52|10.52|12.52|10.52|0 1720562400000|2024-07-09 22:00:00|12.51|10.51|12.49|10.49|12.52|10.52|12.48|10.48|0 1720566000000|2024-07-09 23:00:00|12.48|10.48|12.48|10.48|12.48|10.48|12.47|10.47|0 1720569600000|2024-07-10 00:00:00|12.47|10.47|13.54|11.74|14.44|12.64|12.34|10.45|0 1720573200000|2024-07-10 01:00:00|13.53|11.73|13.57|11.77|13.57|11.77|13.52|11.72|0 1720576800000|2024-07-10 02:00:00|13.56|11.76|13.53|11.73|13.56|11.76|13.52|11.72|0 1720580400000|2024-07-10 03:00:00|13.52|11.72|13.54|11.74|13.54|11.74|13.52|11.72|0 1720584000000|2024-07-10 04:00:00|13.55|11.75|13.51|11.71|13.56|11.76|13.51|11.71|0 1720587600000|2024-07-10 05:00:00|13.52|11.72|13.59|11.79|13.59|11.79|13.51|11.71|0 1720591200000|2024-07-10 06:00:00|13.58|11.78|13.55|11.75|13.59|11.79|13.52|11.72|0 1720594800000|2024-07-10 07:00:00|13.54|11.74|13.5|11.7|13.55|11.75|13.49|11.69|0 1720598400000|2024-07-10 08:00:00|13.51|11.71|13.43|11.63|13.51|11.71|13.43|11.63|0 1720602000000|2024-07-10 09:00:00|13.44|11.64|13.41|11.61|13.45|11.65|13.41|11.61|0 1720605600000|2024-07-10 10:00:00|13.42|11.62|13.4|11.6|13.42|11.62|13.38|11.58|0 1720609200000|2024-07-10 11:00:00|13.39|11.59|13.31|11.51|13.42|11.62|13.29|11.49|0 1720612800000|2024-07-10 12:00:00|13.32|11.52|13.42|11.62|13.55|11.75|13.27|11.47|0 1720616400000|2024-07-10 13:00:00|13.43|11.63|13.38|11.58|13.47|11.67|13.37|11.57|0 1720620000000|2024-07-10 14:00:00|13.37|11.57|13.41|11.61|13.52|11.72|13.3|11.5|0 1720623600000|2024-07-10 15:00:00|13.42|11.62|13.38|11.58|13.46|11.66|13.3|11.5|0 1720627200000|2024-07-10 16:00:00|13.39|11.59|13.07|11.27|13.55|11.75|13.06|11.26|0 1720630800000|2024-07-10 17:00:00|13.08|11.28|12.97|11.17|13.1|11.3|12.97|11.17|0 1720634400000|2024-07-10 18:00:00|12.98|11.18|13.04|11.24|13.1|11.3|12.96|11.16|0 1720638000000|2024-07-10 19:00:00|13.05|11.25|13.17|11.37|13.3|11.5|12.97|11.17|0 1720641600000|2024-07-10 20:00:00|13.19|11.39|13.32|11.32|13.34|11.46|13.19|11.31|0 1720648800000|2024-07-10 22:00:00|13.33|11.33|13.31|11.31|13.34|11.34|13.3|11.3|0 1720652400000|2024-07-10 23:00:00|13.32|11.32|13.32|11.32|13.34|11.34|13.31|11.31|0 1720656000000|2024-07-11 00:00:00|13.33|11.33|13.38|11.58|13.38|11.58|13.23|11.32|0 1720659600000|2024-07-11 01:00:00|13.39|11.59|13.32|11.52|13.4|11.6|13.31|11.51|0 1720663200000|2024-07-11 02:00:00|13.31|11.51|13.54|11.74|13.75|11.95|13.3|11.5|0 1720666800000|2024-07-11 03:00:00|13.55|11.75|13.49|11.69|13.55|11.75|13.49|11.69|0 1720670400000|2024-07-11 04:00:00|13.5|11.7|13.5|11.7|13.5|11.7|13.49|11.69|0 1720674000000|2024-07-11 05:00:00|13.49|11.69|13.5|11.7|13.51|11.71|13.46|11.66|0 1720677600000|2024-07-11 06:00:00|13.51|11.71|13.37|11.57|13.51|11.71|13.36|11.56|0 1720681200000|2024-07-11 07:00:00|13.38|11.58|13.37|11.57|13.42|11.62|13.36|11.56|0 1720684800000|2024-07-11 08:00:00|13.38|11.58|13.38|11.58|13.4|11.6|13.34|11.54|0 1720688400000|2024-07-11 09:00:00|13.39|11.59|13.39|11.59|13.42|11.62|13.38|11.58|0 1720692000000|2024-07-11 10:00:00|13.38|11.58|13.41|11.61|13.43|11.63|13.38|11.58|0 1720695600000|2024-07-11 11:00:00|13.4|11.6|13.43|11.63|13.43|11.63|13.39|11.59|0 1720699200000|2024-07-11 12:00:00|13.42|11.62|13.34|11.54|13.47|11.67|13.11|11.31|0 1720702800000|2024-07-11 13:00:00|13.35|11.55|13.22|11.42|13.41|11.61|12.96|11.16|0 1720706400000|2024-07-11 14:00:00|13.21|11.41|13.43|11.63|13.55|11.75|13.15|11.35|0 1720710000000|2024-07-11 15:00:00|13.44|11.64|13.23|11.43|13.47|11.67|13.04|11.24|0 1720713600000|2024-07-11 16:00:00|13.24|11.44|13.29|11.49|13.35|11.55|13.05|11.25|0 1720717200000|2024-07-11 17:00:00|13.28|11.48|13.6|11.8|13.62|11.82|13.24|11.44|0 1720720800000|2024-07-11 18:00:00|13.59|11.79|12.65|10.85|13.83|12.03|12.62|10.82|0 1720724400000|2024-07-11 19:00:00|12.64|10.84|12.72|10.92|12.76|10.96|12.57|10.77|0 1720728000000|2024-07-11 20:00:00|12.78|10.98|12.79|10.79|12.83|11.03|12.67|10.76|0 1720731600000|2024-07-11 21:00:00|12.8|10.8|12.79|10.79|12.85|10.85|12.79|10.79|0 1720735200000|2024-07-11 22:00:00|12.83|10.83|12.77|10.77|12.88|10.88|12.75|10.75|0 1720738800000|2024-07-11 23:00:00|12.76|10.76|12.83|10.83|12.85|10.85|12.71|10.71|0 1720742400000|2024-07-12 00:00:00|12.82|10.82|12.67|10.87|12.84|10.87|12.61|10.75|0 1720746000000|2024-07-12 01:00:00|12.68|10.88|12.73|10.93|12.77|10.97|12.67|10.87|0 1720749600000|2024-07-12 02:00:00|12.72|10.92|12.74|10.94|12.77|10.97|12.71|10.91|0 1720753200000|2024-07-12 03:00:00|12.73|10.93|12.72|10.92|12.75|10.95|12.71|10.91|0 1720756800000|2024-07-12 04:00:00|12.71|10.91|12.75|10.95|12.77|10.97|12.7|10.9|0 1720760400000|2024-07-12 05:00:00|12.76|10.96|12.69|10.89|12.81|11.01|12.68|10.88|0 1720764000000|2024-07-12 06:00:00|12.68|10.88|12.55|10.75|12.71|10.91|12.52|10.72|0 1720767600000|2024-07-12 07:00:00|12.54|10.74|12.56|10.76|12.62|10.82|12.52|10.72|0 1720771200000|2024-07-12 08:00:00|12.55|10.75|12.48|10.68|12.56|10.76|12.48|10.68|0 1720774800000|2024-07-12 09:00:00|12.49|10.69|12.48|10.68|12.54|10.74|12.46|10.66|0 1720778400000|2024-07-12 10:00:00|12.47|10.67|12.46|10.66|12.51|10.71|12.4|10.6|0 1720782000000|2024-07-12 11:00:00|12.45|10.65|12.44|10.64|12.54|10.74|12.42|10.62|0 1720785600000|2024-07-12 12:00:00|12.45|10.65|12.41|10.61|12.77|10.97|12.36|10.56|0 1720789200000|2024-07-12 13:00:00|12.4|10.6|12.04|10.24|12.46|10.66|12.02|10.22|0 1720792800000|2024-07-12 14:00:00|12.03|10.23|12.39|10.59|12.52|10.72|11.97|10.17|0 1720796400000|2024-07-12 15:00:00|12.38|10.58|12.2|10.4|12.42|10.62|11.91|10.11|0 1720800000000|2024-07-12 16:00:00|12.23|10.43|11.72|9.92|12.31|10.51|11.72|9.92|0 1720803600000|2024-07-12 17:00:00|11.73|9.93|11.49|9.69|11.74|9.94|11.39|9.59|0 1720807200000|2024-07-12 18:00:00|12.07|10.27|11.99|10.19|12.14|10.34|11.99|10.19|0 1720810800000|2024-07-12 19:00:00|12|10.2|12.14|10.34|12.52|10.72|11.78|9.98|0 1720814400000|2024-07-12 20:00:00|12.09|10.29|12.17|10.17|12.17|10.31|12.03|10.17|0 1721001600000|2024-07-15 00:00:00|11.73|9.93|11.67|9.87|11.73|9.93|11.66|9.86|0 1721005200000|2024-07-15 01:00:00|11.68|9.88|11.66|9.86|11.68|9.88|11.65|9.85|0 1721008800000|2024-07-15 02:00:00|11.65|9.85|11.66|9.86|11.69|9.89|11.64|9.84|0 1721012400000|2024-07-15 03:00:00|11.67|9.87|11.64|9.84|11.67|9.87|11.63|9.83|0 1721016000000|2024-07-15 04:00:00|11.63|9.83|11.61|9.81|11.65|9.85|11.61|9.81|0 1721019600000|2024-07-15 05:00:00|11.62|9.82|11.57|9.77|11.63|9.83|11.56|9.76|0 1721023200000|2024-07-15 06:00:00|11.58|9.78|11.53|9.73|11.59|9.79|11.53|9.73|0 1721026800000|2024-07-15 07:00:00|11.54|9.74|11.48|9.68|11.55|9.75|11.48|9.68|0 1721030400000|2024-07-15 08:00:00|11.47|9.67|11.72|9.92|11.76|9.96|11.42|9.62|0 1721034000000|2024-07-15 09:00:00|11.73|9.93|11.72|9.92|11.74|9.94|11.7|9.9|0 1721037600000|2024-07-15 10:00:00|11.73|9.93|11.7|9.9|11.76|9.96|11.7|9.9|0 1721041200000|2024-07-15 11:00:00|11.69|9.89|11.74|9.94|11.76|9.96|11.63|9.83|0 1721044800000|2024-07-15 12:00:00|11.73|9.93|11.54|9.74|11.8|10|11.52|9.72|0 1721048400000|2024-07-15 13:00:00|11.55|9.75|12.09|10.29|12.17|10.37|11.45|9.65|0 1721052000000|2024-07-15 14:00:00|12.08|10.28|11.94|10.14|12.27|10.47|11.89|10.09|0 1721055600000|2024-07-15 15:00:00|11.93|10.13|11.94|10.14|12.42|10.62|11.85|10.05|0 1721059200000|2024-07-15 16:00:00|11.96|10.16|12.09|10.29|12.19|10.39|11.85|10.05|0 1721062800000|2024-07-15 17:00:00|12.1|10.3|12.34|10.54|12.39|10.59|12.1|10.3|0 1721066400000|2024-07-15 18:00:00|12.33|10.53|12.21|10.41|12.37|10.57|11.97|10.17|0 1721070000000|2024-07-15 19:00:00|12.2|10.4|12.28|10.48|12.54|10.74|12.05|10.25|0 1721073600000|2024-07-15 20:00:00|12.3|10.5|12.33|10.33|12.39|10.53|12.25|10.31|0 1721077200000|2024-07-15 21:00:00|12.34|10.34|12.31|10.31|12.34|10.34|12.31|10.31|0 1721080800000|2024-07-15 22:00:00|12.3|10.3|12.25|10.25|12.31|10.31|12.22|10.22|0 1721084400000|2024-07-15 23:00:00|12.26|10.26|12.25|10.25|12.26|10.26|12.22|10.22|0 1721088000000|2024-07-16 00:00:00|12.24|10.24|12.33|10.53|12.38|10.58|12.13|10.24|0 1721091600000|2024-07-16 01:00:00|12.32|10.52|12.32|10.52|12.35|10.55|12.3|10.5|0 1721095200000|2024-07-16 02:00:00|12.31|10.51|12.26|10.46|12.31|10.51|12.26|10.46|0 1721098800000|2024-07-16 03:00:00|12.27|10.47|12.28|10.48|12.29|10.49|12.25|10.45|0 1721102400000|2024-07-16 04:00:00|12.27|10.47|12.88|11.08|12.89|11.09|12.26|10.46|0 1721106000000|2024-07-16 05:00:00|12.87|11.07|12.85|11.05|12.88|11.08|12.84|11.04|0 1721109600000|2024-07-16 06:00:00|12.86|11.06|13.03|11.23|13.17|11.37|12.86|11.06|0 1721113200000|2024-07-16 07:00:00|13.02|11.22|13.15|11.35|13.17|11.37|13.02|11.22|0 1721116800000|2024-07-16 08:00:00|13.16|11.36|13.07|11.27|13.29|11.49|13.05|11.25|0 1721120400000|2024-07-16 09:00:00|13.06|11.26|12.91|11.11|13.1|11.3|12.91|11.11|0 1721124000000|2024-07-16 10:00:00|12.9|11.1|12.86|11.06|12.91|11.11|12.81|11.01|0 1721127600000|2024-07-16 11:00:00|12.84|11.04|12.94|11.14|12.99|11.19|12.83|11.03|0 1721131200000|2024-07-16 12:00:00|12.93|11.13|12.9|11.1|13.04|11.24|12.84|11.04|0 1721134800000|2024-07-16 13:00:00|12.92|11.12|12.69|10.89|12.95|11.15|12.6|10.8|0 1721138400000|2024-07-16 14:00:00|12.68|10.88|12.91|11.11|13.07|11.27|12.66|10.86|0 1721142000000|2024-07-16 15:00:00|12.92|11.12|13.03|11.23|13.08|11.28|12.72|10.92|0 1721145600000|2024-07-16 16:00:00|13.01|11.21|12.8|11|13.17|11.37|12.79|10.99|0 1721149200000|2024-07-16 17:00:00|12.81|11.01|12.85|11.05|12.97|11.17|12.8|11|0 1721152800000|2024-07-16 18:00:00|12.86|11.06|12.61|10.81|12.95|11.15|12.61|10.81|0 1721156400000|2024-07-16 19:00:00|12.63|10.83|12.56|10.76|12.7|10.9|12.5|10.7|0 1721160000000|2024-07-16 20:00:00|12.54|10.74|12.69|10.69|12.71|10.85|12.54|10.67|0 1721163600000|2024-07-16 21:00:00|12.68|10.68|12.68|10.68|12.71|10.71|12.67|10.67|0 1721167200000|2024-07-16 22:00:00|12.7|10.7|12.66|10.66|12.71|10.71|12.64|10.64|0 1721170800000|2024-07-16 23:00:00|12.67|10.67|12.72|10.72|12.74|10.74|12.67|10.67|0 1721174400000|2024-07-17 00:00:00|12.71|10.71|12.63|10.83|12.74|10.85|12.59|10.71|0 1721178000000|2024-07-17 01:00:00|12.64|10.84|12.85|11.05|12.86|11.06|12.64|10.84|0 1721181600000|2024-07-17 02:00:00|12.84|11.04|12.83|11.03|12.85|11.05|12.8|11|0 1721185200000|2024-07-17 03:00:00|12.82|11.02|12.86|11.06|12.9|11.1|12.81|11.01|0 1721188800000|2024-07-17 04:00:00|12.85|11.05|12.88|11.08|12.9|11.1|12.85|11.05|0 1721192400000|2024-07-17 05:00:00|12.87|11.07|12.93|11.13|12.94|11.14|12.86|11.06|0 1721196000000|2024-07-17 06:00:00|12.94|11.14|12.91|11.11|13.25|11.45|12.91|11.11|0 1721199600000|2024-07-17 07:00:00|12.92|11.12|13.14|11.34|13.17|11.37|12.91|11.11|0 1721203200000|2024-07-17 08:00:00|13.13|11.33|13.11|11.31|13.26|11.46|12.89|11.09|0 1721206800000|2024-07-17 09:00:00|13.12|11.32|13.11|11.31|13.18|11.38|13.08|11.28|0 1721210400000|2024-07-17 10:00:00|13.1|11.3|13.06|11.26|13.21|11.41|13.06|11.26|0 1721214000000|2024-07-17 11:00:00|13.05|11.25|13.15|11.35|13.3|11.5|12.96|11.16|0 1721217600000|2024-07-17 12:00:00|13.16|11.36|13.12|11.32|13.24|11.44|13.08|11.28|0 1721221200000|2024-07-17 13:00:00|13.13|11.33|13.01|11.21|13.25|11.45|12.89|11.09|0 1721224800000|2024-07-17 14:00:00|13|11.2|13.06|11.26|14.44|12.64|12.96|11.16|0 1721228400000|2024-07-17 15:00:00|13.05|11.25|12.99|11.19|13.13|11.33|12.85|11.05|0 1721232000000|2024-07-17 16:00:00|12.98|11.18|13.16|11.36|13.32|11.52|12.96|11.16|0 1721235600000|2024-07-17 17:00:00|13.17|11.37|13.46|11.66|13.62|11.82|13.06|11.26|0 1721239200000|2024-07-17 18:00:00|13.47|11.67|13.42|11.62|13.54|11.74|13.26|11.46|0 1721242800000|2024-07-17 19:00:00|13.41|11.61|13.29|11.49|13.5|11.7|13.06|11.26|0 1721246400000|2024-07-17 20:00:00|13.3|11.5|13.28|11.28|13.39|11.59|13.26|11.27|0 1721250000000|2024-07-17 21:00:00|13.29|11.29|13.28|11.28|13.31|11.31|13.28|11.28|0 1721253600000|2024-07-17 22:00:00|13.26|11.26|13.15|11.15|13.26|11.26|13.14|11.14|0 1721257200000|2024-07-17 23:00:00|13.16|11.16|13.15|11.15|13.18|11.18|13.14|11.14|0 1721260800000|2024-07-18 00:00:00|13.16|11.16|13|11.2|13.16|11.24|12.97|11.11|0 1721264400000|2024-07-18 01:00:00|13.01|11.21|12.96|11.16|13.03|11.23|12.96|11.16|0 1721268000000|2024-07-18 02:00:00|12.97|11.17|12.97|11.17|13.01|11.21|12.96|11.16|0 1721271600000|2024-07-18 03:00:00|12.96|11.16|13.01|11.21|13.08|11.28|12.96|11.16|0 1721275200000|2024-07-18 04:00:00|13|11.2|13.14|11.34|13.18|11.38|12.99|11.19|0 1721278800000|2024-07-18 05:00:00|13.15|11.35|13.11|11.31|13.16|11.36|13.1|11.3|0 1721282400000|2024-07-18 06:00:00|13.1|11.3|12.91|11.11|13.17|11.37|12.87|11.07|0 1721286000000|2024-07-18 07:00:00|12.92|11.12|13.25|11.45|13.42|11.62|12.91|11.11|0 1721289600000|2024-07-18 08:00:00|13.24|11.44|13.12|11.32|13.32|11.52|13.12|11.32|0 1721293200000|2024-07-18 09:00:00|13.13|11.33|13.17|11.37|13.32|11.52|13.11|11.31|0 1721296800000|2024-07-18 10:00:00|13.16|11.36|13.26|11.46|13.41|11.61|13.16|11.36|0 1721300400000|2024-07-18 11:00:00|13.27|11.47|13|11.2|13.3|11.5|12.99|11.19|0 1721304000000|2024-07-18 12:00:00|13.01|11.21|12.92|11.12|13.11|11.31|12.9|11.1|0 1721307600000|2024-07-18 13:00:00|12.91|11.11|12.81|11.01|13.07|11.27|12.8|11|0 1721311200000|2024-07-18 14:00:00|12.83|11.03|13.52|11.72|13.68|11.88|12.68|10.88|0 1721314800000|2024-07-18 15:00:00|13.53|11.73|14.22|12.42|14.26|12.46|13.36|11.56|0 1721318400000|2024-07-18 16:00:00|14.23|12.43|13.66|11.86|14.32|12.52|13.66|11.86|0 1721322000000|2024-07-18 17:00:00|13.65|11.85|13.71|11.91|13.81|12.01|13.49|11.69|0 1721325600000|2024-07-18 18:00:00|13.69|11.89|13.72|11.92|13.98|12.18|13.5|11.7|0 1721329200000|2024-07-18 19:00:00|13.73|11.93|13.59|11.79|14.09|12.29|13.37|11.57|0 1721332800000|2024-07-18 20:00:00|13.57|11.77|13.65|11.65|13.73|11.82|13.49|11.58|0 1721336400000|2024-07-18 21:00:00|13.66|11.66|13.6|11.6|13.66|11.66|13.6|11.6|0 1721340000000|2024-07-18 22:00:00|13.62|11.62|13.58|11.58|13.65|11.65|13.54|11.54|0 1721343600000|2024-07-18 23:00:00|13.57|11.57|13.6|11.6|13.62|11.62|13.54|11.54|0 1721347200000|2024-07-19 00:00:00|13.61|11.61|13.5|11.7|13.65|11.72|13.44|11.58|0 1721350800000|2024-07-19 01:00:00|13.49|11.69|13.47|11.67|13.51|11.71|13.43|11.63|0 1721354400000|2024-07-19 02:00:00|13.48|11.68|13.46|11.66|13.52|11.72|13.45|11.65|0 1721358000000|2024-07-19 03:00:00|13.45|11.65|13.45|11.65|13.48|11.68|13.44|11.64|0 1721361600000|2024-07-19 04:00:00|13.46|11.66|13.44|11.64|13.48|11.68|13.44|11.64|0 1721365200000|2024-07-19 05:00:00|13.43|11.63|13.4|11.6|13.46|11.66|13.4|11.6|0 1721368800000|2024-07-19 06:00:00|13.41|11.61|13.73|11.93|13.76|11.96|13.36|11.56|0 1721372400000|2024-07-19 07:00:00|13.75|11.95|14.54|11.42|14.7|12.13|13.5|11.3|0 1721376000000|2024-07-19 08:00:00|14.53|11.41|14.41|11.29|14.62|11.5|14.34|11.22|0 1721379600000|2024-07-19 09:00:00|14.42|11.3|14.34|11.46|15.26|12.38|14.22|11.23|0 1721383200000|2024-07-19 10:00:00|14.35|11.47|14.37|11.49|14.39|11.51|14.22|11.34|0 1721386800000|2024-07-19 11:00:00|14.36|11.48|13.64|11.84|14.39|12.11|13.61|11.4|0 1721390400000|2024-07-19 12:00:00|13.63|11.83|13.59|11.79|13.76|11.96|13.58|11.78|0 1721394000000|2024-07-19 13:00:00|13.58|11.78|13.64|11.84|14.04|12.24|13.44|11.64|0 1721397600000|2024-07-19 14:00:00|13.65|11.85|13.89|12.09|14.09|12.29|13.56|11.76|0 1721401200000|2024-07-19 15:00:00|13.88|12.08|13.76|11.96|14.43|12.63|13.73|11.93|0 1721404800000|2024-07-19 16:00:00|13.77|11.97|13.95|12.15|14.21|12.41|13.59|11.79|0 1721408400000|2024-07-19 17:00:00|13.96|12.16|13.8|12|14.23|12.43|13.79|11.99|0 1721412000000|2024-07-19 18:00:00|13.83|12.03|13.76|11.96|14.1|12.3|13.74|11.94|0 1721415600000|2024-07-19 19:00:00|13.75|11.95|13.64|11.84|14.06|12.26|13.5|11.7|0 1721419200000|2024-07-19 20:00:00|13.65|11.85|13.84|11.84|13.84|11.96|13.54|11.74|0 1721610000000|2024-07-22 01:00:00|13.47|11.67|13.61|11.81|13.63|11.83|13.46|11.66|0 1721613600000|2024-07-22 02:00:00|13.62|11.82|13.68|11.88|13.76|11.96|13.59|11.79|0 1721617200000|2024-07-22 03:00:00|13.67|11.87|13.58|11.78|13.68|11.88|13.5|11.7|0 1721620800000|2024-07-22 04:00:00|13.57|11.77|13.52|11.72|13.69|11.89|13.5|11.7|0 1721624400000|2024-07-22 05:00:00|13.51|11.71|13.54|11.74|13.57|11.77|13.49|11.69|0 1721628000000|2024-07-22 06:00:00|13.55|11.75|13.46|11.66|13.63|11.83|13.4|11.6|0 1721631600000|2024-07-22 07:00:00|13.47|11.67|13.42|11.62|13.59|11.79|13.39|11.59|0 1721635200000|2024-07-22 08:00:00|13.43|11.63|13.39|11.59|13.59|11.79|13.28|11.48|0 1721638800000|2024-07-22 09:00:00|13.4|11.6|13.28|11.48|13.41|11.61|13.26|11.46|0 1721642400000|2024-07-22 10:00:00|13.27|11.47|13.42|11.62|13.46|11.66|12.61|10.81|0 1721646000000|2024-07-22 11:00:00|13.43|11.63|13.4|11.6|13.5|11.7|13.4|11.6|0 1721649600000|2024-07-22 12:00:00|13.39|11.59|13.08|11.28|13.49|11.69|13.07|11.27|0 1721653200000|2024-07-22 13:00:00|13.07|11.27|13.05|11.25|13.09|11.29|12.73|10.93|0 1721656800000|2024-07-22 14:00:00|13.03|11.23|12.73|10.93|13.28|11.48|12.62|10.82|0 1721660400000|2024-07-22 15:00:00|12.74|10.94|12.84|11.04|12.98|11.18|12.55|10.75|0 1721664000000|2024-07-22 16:00:00|12.85|11.05|12.87|11.07|12.92|11.12|12.47|10.67|0 1721667600000|2024-07-22 17:00:00|12.86|11.06|12.4|10.6|12.86|11.06|12.35|10.55|0 1721671200000|2024-07-22 18:00:00|12.39|10.59|12.48|10.68|12.53|10.73|12.27|10.47|0 1721674800000|2024-07-22 19:00:00|12.52|10.72|12.46|10.66|12.6|10.8|12.42|10.62|0 1721678400000|2024-07-22 20:00:00|12.52|10.72|12.63|10.63|12.67|10.72|12.45|10.6|0 1721682000000|2024-07-22 21:00:00|12.62|10.62|12.67|10.67|12.68|10.68|12.62|10.62|0 1721685600000|2024-07-22 22:00:00|12.63|10.63|12.58|10.58|12.64|10.64|12.55|10.55|0 1721689200000|2024-07-22 23:00:00|12.57|10.57|12.66|10.66|12.67|10.67|12.57|10.57|0 1721692800000|2024-07-23 00:00:00|12.67|10.67|12.62|10.82|12.69|10.85|12.55|10.64|0 1721696400000|2024-07-23 01:00:00|12.63|10.83|12.57|10.77|12.63|10.83|12.52|10.72|0 1721700000000|2024-07-23 02:00:00|12.58|10.78|12.99|11.19|35.62|33.22|12.21|10.41|0 1721703600000|2024-07-23 03:00:00|12.98|11.18|13.05|11.25|13.11|11.31|12.98|11.18|0 1721707200000|2024-07-23 04:00:00|13.04|11.24|13.01|11.21|13.04|11.24|12.98|11.18|0 1721710800000|2024-07-23 05:00:00|13|11.2|13.03|11.23|13.07|11.27|12.97|11.17|0 1721714400000|2024-07-23 06:00:00|13.02|11.22|12.83|11.03|13.15|11.35|12.61|10.81|0 1721718000000|2024-07-23 07:00:00|12.82|11.02|13.09|11.29|13.11|11.31|12.82|11.02|0 1721721600000|2024-07-23 08:00:00|13.07|11.27|12.95|11.15|13.15|11.35|12.91|11.11|0 1721725200000|2024-07-23 09:00:00|12.94|11.14|12.8|11|12.95|11.15|12.77|10.97|0 1721728800000|2024-07-23 10:00:00|12.81|11.01|12.86|11.06|13.18|11.38|12.8|11|0 1721732400000|2024-07-23 11:00:00|12.87|11.07|12.8|11|12.87|11.07|12.75|10.95|0 1721736000000|2024-07-23 12:00:00|12.81|11.01|12.9|11.1|13.02|11.22|12.8|11|0 1721739600000|2024-07-23 13:00:00|12.91|11.11|12.75|10.95|12.99|11.19|12.7|10.9|0 1721743200000|2024-07-23 14:00:00|12.74|10.94|12.77|10.97|12.95|11.15|12.61|10.81|0 1721746800000|2024-07-23 15:00:00|12.75|10.95|12.53|10.73|12.75|10.95|12.44|10.64|0 1721750400000|2024-07-23 16:00:00|12.54|10.74|12.81|11.01|12.88|11.08|12.5|10.7|0 1721754000000|2024-07-23 17:00:00|12.82|11.02|12.7|10.9|12.88|11.08|12.67|10.87|0 1721757600000|2024-07-23 18:00:00|12.69|10.89|12.71|10.91|12.81|11.01|12.64|10.84|0 1721761200000|2024-07-23 19:00:00|12.72|10.92|12.8|11|12.89|11.09|12.6|10.8|0 1721764800000|2024-07-23 20:00:00|12.78|10.98|12.85|10.85|12.98|11.08|12.6|10.76|0 1721768400000|2024-07-23 21:00:00|12.84|10.84|13.07|11.07|13.07|11.07|12.84|10.84|0 1721772000000|2024-07-23 22:00:00|13.27|11.27|13.24|11.24|13.36|11.36|13.18|11.18|0 1721775600000|2024-07-23 23:00:00|13.25|11.25|13.33|11.33|13.33|11.33|13.25|11.25|0 1721779200000|2024-07-24 00:00:00|13.32|11.32|13.27|11.27|13.32|11.32|13.25|11.25|0 1721782800000|2024-07-24 01:00:00|13.09|11.29|13.13|11.33|13.14|11.34|13.07|11.27|0 1721786400000|2024-07-24 02:00:00|13.14|11.34|13.14|11.34|13.16|11.36|13.11|11.31|0 1721790000000|2024-07-24 03:00:00|13.13|11.33|13.19|11.39|13.21|11.41|13.12|11.32|0 1721793600000|2024-07-24 04:00:00|13.18|11.38|13.02|11.22|13.77|11.97|12.31|10.51|0 1721797200000|2024-07-24 05:00:00|13.03|11.23|13.15|11.35|13.16|11.36|12.86|11.06|0 1721800800000|2024-07-24 06:00:00|13.14|11.34|12.72|10.92|13.54|11.74|12.63|10.83|0 1721804400000|2024-07-24 07:00:00|12.71|10.91|12.74|10.94|12.75|10.95|12.59|10.79|0 1721808000000|2024-07-24 08:00:00|12.73|10.93|12.66|10.86|12.87|11.07|12.66|10.86|0 1721811600000|2024-07-24 09:00:00|12.67|10.87|12.74|10.94|12.82|11.02|12.66|10.86|0 1721815200000|2024-07-24 10:00:00|12.73|10.93|12.48|10.68|12.76|10.96|12.44|10.64|0 1721818800000|2024-07-24 11:00:00|12.47|10.67|12.48|10.68|12.57|10.77|12.39|10.59|0 1721822400000|2024-07-24 12:00:00|12.49|10.69|12.7|10.9|12.74|10.94|12.46|10.66|0 1721826000000|2024-07-24 13:00:00|12.71|10.91|12.26|10.46|13.63|11.83|11.82|10.02|0 1721829600000|2024-07-24 14:00:00|12.28|10.48|12.41|10.61|12.51|10.71|12.17|10.37|0 1721833200000|2024-07-24 15:00:00|12.4|10.6|12.67|10.87|12.76|10.96|12.32|10.52|0 1721836800000|2024-07-24 16:00:00|12.68|10.88|12.76|10.96|12.81|11.01|12.58|10.78|0 1721840400000|2024-07-24 17:00:00|12.77|10.97|12.75|10.95|12.78|10.98|12.55|10.75|0 1721844000000|2024-07-24 18:00:00|12.74|10.94|13.02|11.22|13.15|11.35|12.7|10.9|0 1721847600000|2024-07-24 19:00:00|13.01|11.21|12.92|11.12|13.29|11.49|12.37|10.57|0 1721851200000|2024-07-24 20:00:00|12.88|11.08|13.04|11.04|13.14|11.27|12.79|10.99|0 1721854800000|2024-07-24 21:00:00|13.05|11.05|13.05|11.05|13.07|11.07|13.03|11.03|0 1721858400000|2024-07-24 22:00:00|13.04|11.04|12.98|10.98|13.05|11.05|12.92|10.92|0 1721862000000|2024-07-24 23:00:00|12.97|10.97|13|11|13.02|11.02|12.94|10.94|0 1721865600000|2024-07-25 00:00:00|13.01|11.01|12.83|11.03|13.04|11.1|12.79|10.98|0 1721869200000|2024-07-25 01:00:00|12.84|11.04|12.94|11.14|12.96|11.16|12.8|11|0 1721872800000|2024-07-25 02:00:00|12.93|11.13|13.12|11.32|13.54|11.74|12.66|10.86|0 1721876400000|2024-07-25 03:00:00|13.11|11.31|12.95|11.15|13.12|11.32|12.9|11.1|0 1721880000000|2024-07-25 04:00:00|12.96|11.16|12.98|11.18|13|11.2|12.93|11.13|0 1721883600000|2024-07-25 05:00:00|12.97|11.17|13.05|11.25|13.06|11.26|12.93|11.13|0 1721887200000|2024-07-25 06:00:00|13.06|11.26|13.02|11.22|13.38|11.58|12.96|11.16|0 1721890800000|2024-07-25 07:00:00|13.03|11.23|13.22|11.42|13.35|11.55|12.95|11.15|0 1721894400000|2024-07-25 08:00:00|13.23|11.43|13.04|11.24|13.52|11.72|13.02|11.22|0 1721898000000|2024-07-25 09:00:00|13.03|11.23|14.26|12.46|14.28|12.48|12.94|11.14|0 1721901600000|2024-07-25 10:00:00|14.25|12.45|14.22|12.42|14.41|12.61|14.19|12.39|0 1721905200000|2024-07-25 11:00:00|14.23|12.43|14.33|12.53|14.33|12.53|14.07|12.27|0 1721908800000|2024-07-25 12:00:00|14.32|12.52|14|12.2|14.35|12.55|13.73|11.93|0 1721912400000|2024-07-25 13:00:00|14.02|12.22|13.76|11.96|14.09|12.29|13.27|11.47|0 1721916000000|2024-07-25 14:00:00|13.79|11.99|13.34|11.54|14.66|12.86|13.32|11.52|0 1721919600000|2024-07-25 15:00:00|13.35|11.55|13.07|11.27|13.57|11.77|12.97|11.17|0 1721923200000|2024-07-25 16:00:00|13.06|11.26|12.68|10.88|13.23|11.43|12.58|10.78|0 1721926800000|2024-07-25 17:00:00|12.67|10.87|12.94|11.14|13.04|11.24|12.42|10.62|0 1721930400000|2024-07-25 18:00:00|12.95|11.15|13.42|11.62|13.78|11.98|12.94|11.14|0 1721934000000|2024-07-25 19:00:00|13.4|11.6|13.6|11.8|13.64|11.84|13.05|11.25|0 1721937600000|2024-07-25 20:00:00|13.56|11.76|13.64|11.64|13.78|11.97|13.53|11.64|0 1721941200000|2024-07-25 21:00:00|13.63|11.63|13.64|11.64|13.68|11.68|13.62|11.62|0 1721944800000|2024-07-25 22:00:00|13.6|11.6|13.58|11.58|13.6|11.6|13.47|11.47|0 1721948400000|2024-07-25 23:00:00|13.57|11.57|13.48|11.48|13.59|11.59|13.47|11.47|0 1721952000000|2024-07-26 00:00:00|13.49|11.49|13.31|11.51|13.49|11.54|13.26|11.33|0 1721955600000|2024-07-26 01:00:00|13.3|11.5|13.15|11.35|13.32|11.52|13.13|11.33|0 1721959200000|2024-07-26 02:00:00|13.16|11.36|13.18|11.38|13.19|11.39|13.1|11.3|0 1721962800000|2024-07-26 03:00:00|13.17|11.37|13.15|11.35|13.21|11.41|13.11|11.31|0 1721966400000|2024-07-26 04:00:00|13.16|11.36|13.05|11.25|13.17|11.37|13.04|11.24|0 1721970000000|2024-07-26 05:00:00|13.04|11.24|13.17|11.37|13.17|11.37|13|11.2|0 1721973600000|2024-07-26 06:00:00|13.16|11.36|13.11|11.31|13.17|11.37|13|11.2|0 1721977200000|2024-07-26 07:00:00|13.12|11.32|13.19|11.39|13.71|11.91|12.96|11.16|0 1721980800000|2024-07-26 08:00:00|13.2|11.4|12.97|11.17|13.38|11.58|12.97|11.17|0 1721984400000|2024-07-26 09:00:00|12.98|11.18|13.08|11.28|13.11|11.31|12.97|11.17|0 1721988000000|2024-07-26 10:00:00|13.07|11.27|13.1|11.3|13.13|11.33|12.99|11.19|0 1721991600000|2024-07-26 11:00:00|13.11|11.31|12.95|11.15|13.17|11.37|12.95|11.15|0 1721995200000|2024-07-26 12:00:00|12.96|11.16|13.2|11.4|13.36|11.56|12.91|11.11|0 1721998800000|2024-07-26 13:00:00|13.21|11.41|13.12|11.32|13.41|11.61|13.09|11.29|0 1722002400000|2024-07-26 14:00:00|13.14|11.34|12.65|10.85|13.43|11.63|12.64|10.84|0 1722006000000|2024-07-26 15:00:00|12.66|10.86|12.58|10.78|13.04|11.24|12.43|10.63|0 1722009600000|2024-07-26 16:00:00|12.57|10.77|12.43|10.63|12.9|11.1|12.36|10.56|0 1722013200000|2024-07-26 17:00:00|12.42|10.62|12.75|10.95|12.92|11.12|12.34|10.54|0 1722016800000|2024-07-26 18:00:00|12.76|10.96|13.01|11.21|13.05|11.25|12.66|10.86|0 1722020400000|2024-07-26 19:00:00|13.02|11.22|12.45|10.65|13.11|11.31|12.32|10.52|0 1722024000000|2024-07-26 20:00:00|12.47|10.67|12.52|10.52|12.52|10.7|12.39|10.51|0 1722211200000|2024-07-29 00:00:00|11.78|9.98|11.67|9.87|11.78|9.98|11.58|9.78|0 1722214800000|2024-07-29 01:00:00|11.66|9.86|11.7|9.9|11.73|9.93|11.63|9.83|0 1722218400000|2024-07-29 02:00:00|11.69|9.89|11.71|9.91|11.72|9.92|11.65|9.85|0 1722222000000|2024-07-29 03:00:00|11.72|9.92|11.68|9.88|11.72|9.92|11.65|9.85|0 1722225600000|2024-07-29 04:00:00|11.67|9.87|11.69|9.89|11.71|9.91|11.65|9.85|0 1722229200000|2024-07-29 05:00:00|11.68|9.88|11.63|9.83|11.69|9.89|11.61|9.81|0 1722232800000|2024-07-29 06:00:00|11.62|9.82|11.7|9.9|11.75|9.95|11.62|9.82|0 1722236400000|2024-07-29 07:00:00|11.71|9.91|12.44|10.64|12.46|10.66|11.71|9.91|0 1722240000000|2024-07-29 08:00:00|12.45|10.65|12.37|10.57|12.48|10.68|12.28|10.48|0 1722243600000|2024-07-29 09:00:00|12.38|10.58|12.24|10.44|12.44|10.64|12.24|10.44|0 1722247200000|2024-07-29 10:00:00|12.23|10.43|12.21|10.41|12.27|10.47|12.16|10.36|0 1722250800000|2024-07-29 11:00:00|12.23|10.43|12.14|10.34|12.24|10.44|12.09|10.29|0 1722254400000|2024-07-29 12:00:00|12.15|10.35|12.14|10.34|12.2|10.4|11.94|10.14|0 1722258000000|2024-07-29 13:00:00|12.15|10.35|11.93|10.13|12.5|10.7|11.93|10.13|0 1722261600000|2024-07-29 14:00:00|11.94|10.14|12.32|10.52|12.33|10.53|11.66|9.86|0 1722265200000|2024-07-29 15:00:00|12.33|10.53|12.09|10.29|12.58|10.78|10.28|8.48|0 1722268800000|2024-07-29 16:00:00|12.08|10.28|12|10.2|12.24|10.44|11.87|10.07|0 1722272400000|2024-07-29 17:00:00|12.01|10.21|12.03|10.23|12.12|10.32|11.76|9.96|0 1722276000000|2024-07-29 18:00:00|12.04|10.24|11.94|10.14|12.14|10.34|11.86|10.06|0 1722279600000|2024-07-29 19:00:00|11.95|10.15|11.99|10.19|12.04|10.24|11.77|9.97|0 1722283200000|2024-07-29 20:00:00|11.98|10.18|12.06|10.06|12.13|10.24|11.96|10.04|0 1722286800000|2024-07-29 21:00:00|12.07|10.07|12.07|10.07|12.07|10.07|12.05|10.05|0 1722290400000|2024-07-29 22:00:00|12.05|10.05|12.05|10.05|12.09|10.09|11.99|9.99|0 1722294000000|2024-07-29 23:00:00|12.06|10.06|12.33|10.33|12.38|10.38|12.06|10.06|0 1722297600000|2024-07-30 00:00:00|12.34|10.34|12.14|10.34|12.35|10.43|12.13|10.27|0 1722301200000|2024-07-30 01:00:00|12.15|10.35|12.3|10.5|12.35|10.55|12.12|10.32|0 1722304800000|2024-07-30 02:00:00|12.29|10.49|12.27|10.47|12.37|10.57|12.23|10.43|0 1722308400000|2024-07-30 03:00:00|12.26|10.46|12.18|10.38|12.28|10.48|12.17|10.37|0 1722312000000|2024-07-30 04:00:00|12.17|10.37|12.01|10.21|12.18|10.38|12.01|10.21|0 1722315600000|2024-07-30 05:00:00|12|10.2|11.93|10.13|12.04|10.24|11.91|10.11|0 1722319200000|2024-07-30 06:00:00|11.95|10.15|11.91|10.11|12.01|10.21|11.91|10.11|0 1722322800000|2024-07-30 07:00:00|11.9|10.1|11.77|9.97|11.9|10.1|11.7|9.9|0 1722326400000|2024-07-30 08:00:00|11.76|9.96|11.77|9.97|11.89|10.09|11.72|9.92|0 1722330000000|2024-07-30 09:00:00|11.76|9.96|11.79|9.99|11.87|10.07|11.72|9.92|0 1722333600000|2024-07-30 10:00:00|11.78|9.98|11.73|9.93|11.81|10.01|11.69|9.89|0 1722337200000|2024-07-30 11:00:00|11.74|9.94|11.85|10.05|11.85|10.05|11.68|9.88|0 1722340800000|2024-07-30 12:00:00|11.86|10.06|11.84|10.04|11.89|10.09|11.8|10|0 1722344400000|2024-07-30 13:00:00|11.83|10.03|11.77|9.97|11.85|10.05|11.58|9.78|0 1722348000000|2024-07-30 14:00:00|11.76|9.96|12.15|10.35|12.22|10.42|11.74|9.94|0 1722351600000|2024-07-30 15:00:00|12.16|10.36|12.56|10.76|12.58|10.78|11.88|10.08|0 1722355200000|2024-07-30 16:00:00|12.55|10.75|12.98|11.18|13.08|11.28|12.43|10.63|0 1722358800000|2024-07-30 17:00:00|12.99|11.19|12.38|10.58|13.04|11.24|12.04|10.24|0 1722362400000|2024-07-30 18:00:00|12.37|10.57|12.58|10.78|12.84|11.04|12.07|10.27|0 1722366000000|2024-07-30 19:00:00|12.59|10.79|12.4|10.6|12.7|10.9|12.09|10.29|0 1722369600000|2024-07-30 20:00:00|12.41|10.61|12.54|10.54|12.91|11.11|11.93|10.13|0 1722373200000|2024-07-30 21:00:00|12.52|10.52|12.49|10.49|12.54|10.54|12.42|10.42|0 1722376800000|2024-07-30 22:00:00|12.51|10.51|12.25|10.25|12.53|10.53|12.13|10.13|0 1722380400000|2024-07-30 23:00:00|12.24|10.24|12.01|10.01|12.26|10.26|11.99|9.99|0 1722384000000|2024-07-31 00:00:00|12.02|10.02|11.82|10.02|12.31|10.51|11.8|9.98|0 1722387600000|2024-07-31 01:00:00|11.81|10.01|11.81|10.01|11.89|10.09|11.78|9.98|0 1722391200000|2024-07-31 02:00:00|11.82|10.02|11.68|9.88|11.83|10.03|11.67|9.87|0 1722394800000|2024-07-31 03:00:00|11.67|9.87|11.58|9.78|11.71|9.91|11.58|9.78|0 1722398400000|2024-07-31 04:00:00|11.57|9.77|11.64|9.84|11.69|9.89|11.55|9.75|0 1722402000000|2024-07-31 05:00:00|11.63|9.83|11.32|9.52|11.66|9.86|11.29|9.49|0 1722405600000|2024-07-31 06:00:00|11.34|9.54|11.23|9.43|11.4|9.6|11.2|9.4|0 1722409200000|2024-07-31 07:00:00|11.24|9.44|10.96|9.16|11.26|9.46|10.96|9.16|0 1722412800000|2024-07-31 08:00:00|10.97|9.17|10.93|9.13|11.07|9.27|10.85|9.05|0 1722416400000|2024-07-31 09:00:00|10.92|9.12|10.94|9.14|10.98|9.18|10.89|9.09|0 1722420000000|2024-07-31 10:00:00|10.95|9.15|10.85|9.05|10.95|9.15|10.84|9.04|0 1722423600000|2024-07-31 11:00:00|10.86|9.06|11.58|9.78|13.03|11.23|10.86|9.06|0 1722427200000|2024-07-31 12:00:00|11.57|9.77|11.32|9.52|11.6|9.8|11.28|9.48|0 1722430800000|2024-07-31 13:00:00|11.31|9.51|11.45|9.65|11.78|9.98|11.21|9.41|0 1722434400000|2024-07-31 14:00:00|11.44|9.64|11.41|9.61|11.7|9.9|11.13|9.33|0 1722438000000|2024-07-31 15:00:00|11.4|9.6|11.61|9.81|11.67|9.87|11.25|9.45|0 1722441600000|2024-07-31 16:00:00|11.62|9.82|11.7|9.9|11.71|9.91|11.54|9.74|0 1722445200000|2024-07-31 17:00:00|11.69|9.89|11.02|9.22|11.72|9.92|10.93|9.13|0 1722448800000|2024-07-31 18:00:00|10.97|9.17|11.05|9.25|11.4|9.6|10.64|8.84|0 1722452400000|2024-07-31 19:00:00|11.06|9.26|11.19|9.39|11.57|9.77|10.92|9.12|0 1722456000000|2024-07-31 20:00:00|11.18|9.38|11.05|9.05|11.18|9.38|10.77|8.97|0 1722459600000|2024-07-31 21:00:00|11.06|9.06|11.01|9.01|11.07|9.07|11|9|0 1722463200000|2024-07-31 22:00:00|10.98|8.98|10.84|8.84|11|9|10.81|8.81|0 1722466800000|2024-07-31 23:00:00|10.83|8.83|10.76|8.76|10.86|8.86|10.73|8.73|0 1722470400000|2024-08-01 00:00:00|10.78|8.78|11.28|9.48|11.3|9.5|10.56|8.66|0 1722474000000|2024-08-01 01:00:00|11.29|9.49|11.26|9.46|11.34|9.54|11.23|9.43|0 1722477600000|2024-08-01 02:00:00|11.27|9.47|11.15|9.35|11.31|9.51|11.13|9.33|0 1722481200000|2024-08-01 03:00:00|11.16|9.36|11.11|9.31|11.18|9.38|11.1|9.3|0 1722484800000|2024-08-01 04:00:00|11.1|9.3|11.13|9.33|11.16|9.36|11.1|9.3|0 1722488400000|2024-08-01 05:00:00|11.12|9.32|11.03|9.23|11.18|9.38|11.03|9.23|0 1722492000000|2024-08-01 06:00:00|11.04|9.24|11.34|9.54|11.36|9.56|11.04|9.24|0 1722495600000|2024-08-01 07:00:00|11.35|9.55|11.59|9.79|11.63|9.83|11.2|9.4|0 1722499200000|2024-08-01 08:00:00|11.6|9.8|11.65|9.85|11.86|10.06|11.31|9.51|0 1722502800000|2024-08-01 09:00:00|11.66|9.86|11.41|9.61|11.67|9.87|11.38|9.58|0 1722506400000|2024-08-01 10:00:00|11.4|9.6|11.33|9.53|11.43|9.63|11.33|9.53|0 1722510000000|2024-08-01 11:00:00|11.34|9.54|11.44|9.64|11.64|9.84|11.28|9.48|0 1722513600000|2024-08-01 12:00:00|11.42|9.62|11.27|9.47|11.46|9.66|11.16|9.36|0 1722517200000|2024-08-01 13:00:00|11.28|9.48|11.5|9.7|11.54|9.74|11.05|9.25|0 1722520800000|2024-08-01 14:00:00|11.53|9.73|12.5|10.7|12.75|10.95|11.25|9.45|0 1722524400000|2024-08-01 15:00:00|12.51|10.71|13.34|11.54|13.43|11.63|10.37|8.57|0 1722528000000|2024-08-01 16:00:00|13.33|11.53|13.53|10.65|13.91|11.56|12.47|10.31|0 1722531600000|2024-08-01 17:00:00|13.54|10.66|14.19|11.07|14.54|11.42|13.5|10.62|0 1722535200000|2024-08-01 18:00:00|14.2|11.08|14.76|11.64|14.87|11.75|14.14|11.02|0 1722538800000|2024-08-01 19:00:00|14.78|11.66|14.13|11.01|14.8|12.34|13.59|10.61|0 1722542400000|2024-08-01 20:00:00|14.08|10.96|13.72|11.72|14.54|12.13|13.57|10.95|0 1722546000000|2024-08-01 21:00:00|13.73|11.73|13.86|11.86|13.92|11.92|13.71|11.71|0 1722549600000|2024-08-01 22:00:00|13.76|11.76|14.09|12.09|14.21|12.21|13.68|11.68|0 1722553200000|2024-08-01 23:00:00|14.12|12.12|13.9|11.9|14.14|12.14|13.77|11.77|0 1722556800000|2024-08-02 00:00:00|13.91|11.91|14.3|12.5|14.48|12.68|13.83|11.84|0 1722560400000|2024-08-02 01:00:00|14.31|12.51|14.33|12.53|14.43|12.63|14.21|12.41|0 1722564000000|2024-08-02 02:00:00|14.31|12.51|15.2|13.4|15.4|13.6|14.31|12.51|0 1722567600000|2024-08-02 03:00:00|15.18|13.38|14.48|12.68|15.19|13.39|13.59|11.79|0 1722571200000|2024-08-02 04:00:00|14.47|12.67|14.79|12.99|14.85|13.05|14.46|12.66|0 1722574800000|2024-08-02 05:00:00|14.78|12.98|14.82|13.02|14.91|13.11|14.66|12.86|0 1722578400000|2024-08-02 06:00:00|14.83|13.03|15.21|13.41|15.21|13.41|14.77|12.97|0 1722582000000|2024-08-02 07:00:00|15.22|13.42|15.04|13.24|15.45|13.65|15|13.2|0 1722585600000|2024-08-02 08:00:00|15.01|13.21|15.03|13.23|15.31|13.51|15.01|13.21|0 1722589200000|2024-08-02 09:00:00|15.02|13.22|15.34|13.54|15.37|13.57|15.02|13.22|0 1722592800000|2024-08-02 10:00:00|15.33|13.53|15.28|13.48|15.51|13.71|15.14|13.34|0 1722596400000|2024-08-02 11:00:00|15.3|13.5|15.16|13.36|15.32|13.52|14.83|13.03|0 1722600000000|2024-08-02 12:00:00|15.17|13.37|16.1|13.22|17.17|14.29|14.89|12.74|0 1722603600000|2024-08-02 13:00:00|16.05|13.17|16.34|14.49|17.9|15.87|14.92|12.73|0 1722607200000|2024-08-02 14:00:00|16.35|14.5|21.73|18.61|24.87|21.27|16.19|14.36|0 1722610800000|2024-08-02 15:00:00|21.72|18.6|21.45|18.33|24.62|21.5|20.95|17.83|0 1722614400000|2024-08-02 16:00:00|21.44|18.32|21.6|18.48|22.6|19.48|20.69|17.57|0 1722618000000|2024-08-02 17:00:00|21.64|18.52|22.11|18.99|22.47|19.35|21.41|18.29|0 1722621600000|2024-08-02 18:00:00|22.13|19.01|22.1|18.98|22.5|19.38|21.47|18.35|0 1722625200000|2024-08-02 19:00:00|22.09|18.97|21.7|18.34|23.05|19.93|21.53|18.18|0 1722628800000|2024-08-02 20:00:00|21.65|18.29|21.81|18.45|21.87|18.51|21.65|18.29|0 1722816000000|2024-08-05 00:00:00|27.89|25.49|29.42|27.02|29.49|27.09|27.78|25.38|0 1722819600000|2024-08-05 01:00:00|29.43|27.03|31.55|29.15|32.2|29.8|29.34|26.94|0 1722823200000|2024-08-05 02:00:00|31.53|29.13|31.57|29.17|31.86|29.46|31.13|28.73|0 1722826800000|2024-08-05 03:00:00|31.51|29.11|38.92|36.52|39.7|37.3|31.4|29|0 1722830400000|2024-08-05 04:00:00|38.91|36.51|39.96|36.36|39.99|36.76|38.79|35.88|0 1722834000000|2024-08-05 05:00:00|39.98|36.38|44.24|39.44|45.02|40.22|39.94|36.06|0 1722837600000|2024-08-05 06:00:00|44.28|39.48|46.12|39.4|48.37|42.77|39.93|34.33|0 1722841200000|2024-08-05 07:00:00|46.24|39.52|53.59|43.79|71.96|63.21|45.83|39.11|0 1722844800000|2024-08-05 08:00:00|53.53|43.73|53.01|43.21|54.48|44.68|50.01|40.21|0 1722848400000|2024-08-05 09:00:00|52.99|43.19|60.82|51.86|70.52|60.72|52.99|43.19|0 1722852000000|2024-08-05 10:00:00|60.76|51.8|67.76|58.8|69.16|60.2|60.76|51.8|0 1722855600000|2024-08-05 11:00:00|67.6|58.64|73.87|62.67|74.48|63.95|67.31|58.35|0 1722859200000|2024-08-05 12:00:00|74.01|62.81|101.22|78.82|105.02|82.62|73.13|61.93|0 1722862800000|2024-08-05 13:00:00|101.33|78.93|101.06|78.66|101.42|79.02|100.95|78.55|0 1722866400000|2024-08-05 14:00:00|56.9|40.1|44.11|35.71|56.9|44.73|43.4|35|0 1722870000000|2024-08-05 15:00:00|44.09|35.69|32.29|26.13|44.58|36.4|32.18|26.02|0 1722873600000|2024-08-05 16:00:00|32.3|26.14|33.56|27.4|34.1|27.94|31.08|24.92|0 1722877200000|2024-08-05 17:00:00|33.57|27.41|33.13|26.97|33.9|27.74|32.16|26|0 1722880800000|2024-08-05 18:00:00|33.83|27.67|36.16|31.12|36.21|31.17|33.78|27.62|0 1722884400000|2024-08-05 19:00:00|36.13|31.09|36.18|31.14|36.4|31.36|35.56|30.52|0 1722888000000|2024-08-05 20:00:00|35.31|31.11|37.14|31.14|37.88|32.53|34.44|30.24|0 1722891600000|2024-08-05 21:00:00|37.12|31.12|37.03|31.03|37.23|31.23|37.03|31.03|0 1722895200000|2024-08-05 22:00:00|37.04|31.04|36.52|30.52|37.04|31.04|36.04|30.04|0 1722898800000|2024-08-05 23:00:00|36.53|30.53|35.99|29.99|36.7|30.7|35.99|29.99|0 1722902400000|2024-08-06 00:00:00|36|30|32.9|28.7|36.47|31.55|32.28|28.08|0 1722906000000|2024-08-06 01:00:00|32.89|28.69|32.49|28.29|33.09|28.89|32.14|27.94|0 1722909600000|2024-08-06 02:00:00|32.47|28.27|32.68|28.48|32.94|28.74|31.92|27.72|0 1722913200000|2024-08-06 03:00:00|32.66|28.46|31.97|28.33|32.69|29.07|31.74|28.13|0 1722916800000|2024-08-06 04:00:00|31.96|28.32|32.24|28.6|32.37|28.73|31.83|28.19|0 1722920400000|2024-08-06 05:00:00|32.23|28.59|32.09|28.45|33|29.36|31.85|28.21|0 1722924000000|2024-08-06 06:00:00|32.15|28.51|32.83|29.19|33.05|29.41|31.97|28.33|0 1722927600000|2024-08-06 07:00:00|32.88|29.24|32.2|28.28|35.54|31.62|31.95|28.03|0 1722931200000|2024-08-06 08:00:00|32.19|28.27|32.05|28.13|33|29.08|31.61|27.69|0 1722934800000|2024-08-06 09:00:00|32.08|28.16|32.87|28.95|34.16|30.24|32.08|28.16|0 1722938400000|2024-08-06 10:00:00|32.89|28.97|30.66|27.16|33.22|29.3|30.48|26.98|0 1722942000000|2024-08-06 11:00:00|30.65|27.15|30.31|26.81|34.05|30.55|29.09|25.59|0 1722945600000|2024-08-06 12:00:00|30.28|26.78|31.65|28.15|31.96|28.46|30.26|26.76|0 1722949200000|2024-08-06 13:00:00|31.68|28.18|28.67|25.17|32.17|28.67|28.24|24.74|0 1722952800000|2024-08-06 14:00:00|28.8|25.3|27.9|24.4|28.92|25.42|25.85|22.35|0 1722956400000|2024-08-06 15:00:00|27.85|24.35|26.83|23.33|28.98|25.48|26.66|23.16|0 1722960000000|2024-08-06 16:00:00|26.82|23.32|22.01|18.51|28.6|25.1|21.89|18.39|0 1722963600000|2024-08-06 17:00:00|21.99|18.49|21.92|18.42|22.17|18.67|21.77|18.27|0 1722967200000|2024-08-06 18:00:00|21.91|18.41|21.73|18.23|22.21|18.71|21.11|17.61|0 1722970800000|2024-08-06 19:00:00|21.77|18.27|24.39|20.89|24.39|20.89|21.42|17.92|0 1722974400000|2024-08-06 20:00:00|24.36|20.86|25.63|20.63|25.98|21.17|24.22|19.66|0 1722978000000|2024-08-06 21:00:00|25.68|20.68|25.94|20.94|26.02|21.02|25.57|20.57|0 1722981600000|2024-08-06 22:00:00|26|21|25.56|20.56|26|21|25.21|20.21|0 1722985200000|2024-08-06 23:00:00|25.55|20.55|25.79|20.79|25.88|20.88|25.41|20.41|0 1722988800000|2024-08-07 00:00:00|25.78|20.78|25.61|22.11|26|22.5|24.7|20.39|0 1722992400000|2024-08-07 01:00:00|25.6|22.1|24.79|21.29|25.75|22.25|24.75|21.25|0 1722996000000|2024-08-07 02:00:00|24.77|21.27|22.79|19.29|24.96|21.46|22.62|19.12|0 1722999600000|2024-08-07 03:00:00|22.8|19.3|22.44|18.94|22.81|19.31|22.32|18.82|0 1723003200000|2024-08-07 04:00:00|22.4|18.9|20.93|17.43|22.42|18.92|20.48|16.98|0 1723006800000|2024-08-07 05:00:00|20.91|17.41|21.26|17.76|21.32|17.82|20.88|17.38|0 1723010400000|2024-08-07 06:00:00|21.27|17.77|21.99|18.63|22.8|19.3|21.19|17.69|0 1723014000000|2024-08-07 07:00:00|22.1|18.74|21.43|18.07|22.85|19.49|21.36|18|0 1723017600000|2024-08-07 08:00:00|21.38|18.02|20.46|17.1|21.49|18.13|20.46|17.1|0 1723021200000|2024-08-07 09:00:00|20.45|17.09|19.58|16.94|20.91|17.55|19.57|16.46|0 1723024800000|2024-08-07 10:00:00|19.56|16.92|18.6|15.96|19.63|16.99|18.55|15.91|0 1723028400000|2024-08-07 11:00:00|18.59|15.95|18.81|16.17|18.85|16.21|18.47|15.83|0 1723032000000|2024-08-07 12:00:00|18.78|16.14|19.06|16.42|19.31|16.67|18.77|16.13|0 1723035600000|2024-08-07 13:00:00|19.04|16.4|18.29|15.65|19.17|16.53|18.26|15.62|0 1723039200000|2024-08-07 14:00:00|18.28|15.64|18.64|16|19.15|16.51|18.16|15.52|0 1723042800000|2024-08-07 15:00:00|18.62|15.98|18.98|16.34|19.06|16.42|18.05|15.41|0 1723046400000|2024-08-07 16:00:00|19.03|16.39|21.52|18.88|21.53|18.89|18.87|16.23|0 1723050000000|2024-08-07 17:00:00|21.51|18.87|22.62|20.42|23.23|20.6|21.36|18.72|0 1723053600000|2024-08-07 18:00:00|22.68|20.48|24.62|22.42|24.9|22.7|22.6|20.4|0 1723057200000|2024-08-07 19:00:00|24.61|22.41|23.42|21.22|24.91|22.71|22.54|20.34|0 1723060800000|2024-08-07 20:00:00|23.41|21.21|24.41|21.65|24.59|21.8|23.27|20.77|0 1723064400000|2024-08-07 21:00:00|24.4|21.64|24.21|21.47|24.46|21.69|24.19|21.45|0 1723068000000|2024-08-07 22:00:00|24.12|21.39|24.01|21.3|24.35|21.6|23.8|21.11|0 1723071600000|2024-08-07 23:00:00|24.02|21.29|24.4|21.64|25.1|22.26|23.96|21.25|0 1723075200000|2024-08-08 00:00:00|24.38|21.62|23.99|21.79|24.51|21.93|23.49|21.29|0 1723078800000|2024-08-08 01:00:00|23.98|21.78|23.56|21.36|24.04|21.84|23.51|21.31|0 1723082400000|2024-08-08 02:00:00|23.55|21.35|22.82|20.62|23.55|21.35|22.77|20.57|0 1723086000000|2024-08-08 03:00:00|22.8|20.6|22.84|20.64|22.97|20.77|22.54|20.34|0 1723089600000|2024-08-08 04:00:00|22.82|20.62|22.96|20.76|23.2|21|22.7|20.5|0 1723093200000|2024-08-08 05:00:00|22.95|20.75|23.35|21.15|23.36|21.16|22.76|20.56|0 1723096800000|2024-08-08 06:00:00|23.31|21.11|22.67|20.47|23.43|21.23|22.59|20.39|0 1723100400000|2024-08-08 07:00:00|22.69|20.49|25.43|23.23|25.91|23.71|22.68|20.48|0 1723104000000|2024-08-08 08:00:00|25.44|23.24|24.63|22.43|25.73|23.53|24.6|22.4|0 1723107600000|2024-08-08 09:00:00|24.62|22.42|25.56|23.36|25.8|23.6|24.23|22.03|0 1723111200000|2024-08-08 10:00:00|25.55|23.35|25.22|23.02|25.76|23.56|25.08|22.88|0 1723114800000|2024-08-08 11:00:00|25.23|23.03|24.85|22.65|25.85|23.65|24.77|22.57|0 1723118400000|2024-08-08 12:00:00|24.87|22.67|22.86|20.66|25.41|23.21|22.48|20.28|0 1723122000000|2024-08-08 13:00:00|22.82|20.62|23.01|20.81|24.12|21.92|22.4|20.2|0 1723125600000|2024-08-08 14:00:00|23.04|20.84|22.48|20.28|23.6|21.4|22.18|19.98|0 1723129200000|2024-08-08 15:00:00|22.5|20.3|22.71|20.51|23.04|20.84|22.44|20.24|0 1723132800000|2024-08-08 16:00:00|22.73|20.53|22.67|20.47|23.26|20.62|22.02|19.82|0 1723136400000|2024-08-08 17:00:00|22.65|20.45|22.31|20.11|23.02|20.82|21.89|19.69|0 1723140000000|2024-08-08 18:00:00|22.32|20.12|22.33|20.13|22.52|20.32|21.98|19.78|0 1723143600000|2024-08-08 19:00:00|22.35|20.15|21.39|18.75|22.67|20.47|21.25|18.64|0 1723147200000|2024-08-08 20:00:00|21.22|18.58|20.67|18.33|22.15|19.51|20.43|18.12|0 1723150800000|2024-08-08 21:00:00|20.63|18.3|20.73|18.38|20.74|18.39|20.63|18.3|0 1723154400000|2024-08-08 22:00:00|20.69|18.35|20.68|18.34|20.86|18.5|20.56|18.23|0 1723158000000|2024-08-08 23:00:00|20.67|18.33|20.5|18.18|20.73|18.38|20.35|18.05|0 1723161600000|2024-08-09 00:00:00|20.49|18.17|20.8|18.6|21.01|18.81|20.49|18.17|0 1723165200000|2024-08-09 01:00:00|20.79|18.59|19.83|17.63|21.01|18.81|19.74|17.54|0 1723168800000|2024-08-09 02:00:00|19.84|17.64|19.58|17.38|19.93|17.73|19.55|17.35|0 1723172400000|2024-08-09 03:00:00|19.57|17.37|19.64|17.44|19.78|17.58|19.56|17.36|0 1723176000000|2024-08-09 04:00:00|19.63|17.43|20.24|18.04|20.37|18.17|19.55|17.35|0 1723179600000|2024-08-09 05:00:00|20.23|18.03|19.87|17.67|20.36|18.16|19.78|17.58|0 1723183200000|2024-08-09 06:00:00|19.85|17.65|19.73|17.53|20.11|17.91|19.53|17.33|0 1723186800000|2024-08-09 07:00:00|19.75|17.55|19.82|17.62|20.1|17.9|19.63|17.43|0 1723190400000|2024-08-09 08:00:00|19.8|17.6|19.29|17.11|19.87|17.67|19.21|17.04|0 1723194000000|2024-08-09 09:00:00|19.27|17.09|19.39|17.19|19.54|17.34|19.24|17.06|0 1723197600000|2024-08-09 10:00:00|19.4|17.2|19.36|17.17|19.74|17.54|19.25|17.07|0 1723201200000|2024-08-09 11:00:00|19.35|17.16|19.6|16.96|20.29|17.65|19.19|16.93|0 1723204800000|2024-08-09 12:00:00|19.61|16.97|19.9|17.26|20.39|17.75|19.48|16.84|0 1723208400000|2024-08-09 13:00:00|19.89|17.25|19.78|17.14|20.15|17.51|19.34|16.7|0 1723212000000|2024-08-09 14:00:00|19.77|17.13|18.66|16.02|20.08|17.44|18.61|15.97|0 1723215600000|2024-08-09 15:00:00|18.64|16|19.06|16.42|19.11|16.47|18.42|15.78|0 1723219200000|2024-08-09 16:00:00|19.04|16.4|18.76|16.12|19.19|16.55|18.76|16.12|0 1723222800000|2024-08-09 17:00:00|18.75|16.11|18.05|15.41|18.79|16.15|17.87|15.23|0 1723226400000|2024-08-09 18:00:00|18.04|15.4|18.1|15.46|18.35|15.71|17.97|15.33|0 1723230000000|2024-08-09 19:00:00|18.11|15.47|17.35|14.71|18.48|15.84|17.23|14.59|0 1723233600000|2024-08-09 20:00:00|17.34|14.7|17.84|14.24|17.87|14.78|17.32|14.24|0 1723420800000|2024-08-12 00:00:00|16.71|14.07|16.72|14.08|16.76|14.12|16.64|14|0 1723424400000|2024-08-12 01:00:00|16.73|14.09|16.69|14.05|16.82|14.18|16.59|13.95|0 1723428000000|2024-08-12 02:00:00|16.68|14.04|16.48|13.84|16.69|14.05|16.41|13.77|0 1723431600000|2024-08-12 03:00:00|16.47|13.83|16.52|13.88|16.62|13.98|16.44|13.8|0 1723435200000|2024-08-12 04:00:00|16.53|13.89|16.43|13.79|16.56|13.92|16.41|13.77|0 1723438800000|2024-08-12 05:00:00|16.44|13.8|16.39|13.75|16.47|13.83|16.38|13.74|0 1723442400000|2024-08-12 06:00:00|16.4|13.76|16.1|13.46|16.55|13.91|16.07|13.43|0 1723446000000|2024-08-12 07:00:00|16.11|13.47|15.5|13.5|16.18|13.79|15.49|13.3|0 1723449600000|2024-08-12 08:00:00|15.52|13.52|16.03|14.03|16.07|14.07|15.45|13.45|0 1723453200000|2024-08-12 09:00:00|16.04|14.04|15.95|13.95|16.05|14.05|15.87|13.87|0 1723456800000|2024-08-12 10:00:00|15.94|13.94|15.58|13.58|16.01|14.01|15.57|13.57|0 1723460400000|2024-08-12 11:00:00|15.6|13.6|15.47|13.47|15.62|13.62|15.42|13.42|0 1723464000000|2024-08-12 12:00:00|15.46|13.46|15.53|13.53|15.57|13.57|15.36|13.36|0 1723467600000|2024-08-12 13:00:00|15.52|13.52|15.82|13.82|16.24|14.24|15.33|13.33|0 1723471200000|2024-08-12 14:00:00|15.84|13.84|14.2|12.2|15.87|13.87|14.18|12.18|0 1723474800000|2024-08-12 15:00:00|14.19|12.19|14.04|12.04|14.8|12.8|13.58|11.58|0 1723478400000|2024-08-12 16:00:00|14.05|12.05|15.24|13.24|15.26|13.26|13.98|11.98|0 1723482000000|2024-08-12 17:00:00|15.27|13.27|15.45|13.45|15.58|13.58|14.93|12.93|0 1723485600000|2024-08-12 18:00:00|15.44|13.44|14.98|12.98|15.67|13.67|14.97|12.97|0 1723489200000|2024-08-12 19:00:00|14.99|12.99|15.46|13.46|15.75|13.75|14.98|12.98|0 1723492800000|2024-08-12 20:00:00|15.43|13.43|15.77|13.77|15.82|13.82|15.38|13.38|0 1723496400000|2024-08-12 21:00:00|15.76|13.76|15.72|13.72|15.76|13.76|15.72|13.72|0 1723500000000|2024-08-12 22:00:00|15.69|13.69|15.69|13.69|15.73|13.73|15.62|13.62|0 1723503600000|2024-08-12 23:00:00|15.68|13.68|15.64|13.64|15.73|13.73|15.58|13.58|0 1723507200000|2024-08-13 00:00:00|15.63|13.63|15.56|13.56|15.75|13.75|15.49|13.49|0 1723510800000|2024-08-13 01:00:00|15.57|13.57|15.87|13.87|15.88|13.88|15.55|13.55|0 1723514400000|2024-08-13 02:00:00|15.86|13.86|15.76|13.76|15.87|13.87|15.76|13.76|0 1723518000000|2024-08-13 03:00:00|15.75|13.75|15.66|13.66|15.78|13.78|15.62|13.62|0 1723521600000|2024-08-13 04:00:00|15.65|13.65|15.55|13.55|15.66|13.66|15.54|13.54|0 1723525200000|2024-08-13 05:00:00|15.56|13.56|15.82|13.82|15.92|13.92|15.49|13.49|0 1723528800000|2024-08-13 06:00:00|15.81|13.81|15.65|13.65|15.89|13.89|15.64|13.64|0 1723532400000|2024-08-13 07:00:00|15.64|13.64|15.68|13.68|15.98|13.98|15.35|13.35|0 1723536000000|2024-08-13 08:00:00|15.69|13.69|15.78|13.78|15.85|13.85|15.64|13.64|0 1723539600000|2024-08-13 09:00:00|15.79|13.79|15.74|13.74|15.88|13.88|15.64|13.64|0 1723543200000|2024-08-13 10:00:00|15.8|13.8|15.67|13.67|16.08|14.08|15.33|13.33|0 1723546800000|2024-08-13 11:00:00|15.69|13.69|15.52|13.52|15.89|13.89|15.51|13.51|0 1723550400000|2024-08-13 12:00:00|15.53|13.53|15.33|13.33|16.04|14.04|15.05|13.05|0 1723554000000|2024-08-13 13:00:00|15.34|13.34|15.19|13.19|15.62|13.62|14.73|12.73|0 1723557600000|2024-08-13 14:00:00|15.18|13.18|15.16|13.16|15.37|13.37|14.78|12.78|0 1723561200000|2024-08-13 15:00:00|15.15|13.15|15.17|13.17|15.36|13.36|15.06|13.06|0 1723564800000|2024-08-13 16:00:00|15.16|13.16|15.25|13.25|15.46|13.46|14.92|12.92|0 1723568400000|2024-08-13 17:00:00|15.24|13.24|15.3|13.3|15.57|13.57|15.24|13.24|0 1723572000000|2024-08-13 18:00:00|15.31|13.31|14.81|12.81|15.4|13.4|14.8|12.8|0 1723575600000|2024-08-13 19:00:00|14.82|12.82|14.51|12.51|15.06|13.06|14.44|12.44|0 1723579200000|2024-08-13 20:00:00|14.48|12.48|14.54|12.54|14.59|12.59|14.47|12.47|0 1723582800000|2024-08-13 21:00:00|14.53|12.53|14.52|12.52|14.6|12.6|14.52|12.52|0 1723586400000|2024-08-13 22:00:00|14.5|12.5|14.52|12.52|14.57|12.57|14.44|12.44|0 1723590000000|2024-08-13 23:00:00|14.54|12.54|14.47|12.47|14.54|12.54|14.45|12.45|0 1723593600000|2024-08-14 00:00:00|14.48|12.48|14.6|12.6|14.64|12.64|14.44|12.44|0 1723597200000|2024-08-14 01:00:00|14.61|12.61|14.5|12.5|14.63|12.63|14.47|12.47|0 1723600800000|2024-08-14 02:00:00|14.49|12.49|14.59|12.59|14.68|12.68|14.49|12.49|0 1723604400000|2024-08-14 03:00:00|14.58|12.58|14.54|12.54|14.59|12.59|14.51|12.51|0 1723608000000|2024-08-14 04:00:00|14.55|12.55|14.53|12.53|14.56|12.56|14.5|12.5|0 1723611600000|2024-08-14 05:00:00|14.54|12.54|14.46|12.46|14.55|12.55|14.45|12.45|0 1723615200000|2024-08-14 06:00:00|14.47|12.47|14.54|12.54|14.57|12.57|14.4|12.4|0 1723618800000|2024-08-14 07:00:00|14.55|12.55|14.58|12.58|14.6|12.6|14.49|12.49|0 1723622400000|2024-08-14 08:00:00|14.57|12.57|14.54|12.54|14.66|12.66|14.52|12.52|0 1723626000000|2024-08-14 09:00:00|14.53|12.53|14.53|12.53|14.56|12.56|14.5|12.5|0 1723629600000|2024-08-14 10:00:00|14.54|12.54|14.5|12.5|14.55|12.55|14.45|12.45|0 1723633200000|2024-08-14 11:00:00|14.49|12.49|14.49|12.49|14.55|12.55|14.46|12.46|0 1723636800000|2024-08-14 12:00:00|14.5|12.5|14.19|12.19|14.67|12.67|14.12|12.12|0 1723640400000|2024-08-14 13:00:00|14.2|12.2|13.47|11.47|14.36|12.36|13.45|11.45|0 1723644000000|2024-08-14 14:00:00|13.46|11.46|13.71|11.71|14.15|12.15|13.42|11.42|0 1723647600000|2024-08-14 15:00:00|13.7|11.7|13.24|11.24|13.96|11.96|13.22|11.22|0 1723651200000|2024-08-14 16:00:00|13.27|11.27|13.55|11.55|13.81|11.81|13.19|11.19|0 1723654800000|2024-08-14 17:00:00|13.56|11.56|13.42|11.42|13.67|11.67|13.24|11.24|0 1723658400000|2024-08-14 18:00:00|13.43|11.43|13.15|11.15|13.55|11.55|13.14|11.14|0 1723662000000|2024-08-14 19:00:00|13.16|11.16|13.03|11.03|13.48|11.48|12.87|10.87|0 1723665600000|2024-08-14 20:00:00|13.04|11.04|12.93|10.93|13.05|11.05|12.85|10.85|0 1723669200000|2024-08-14 21:00:00|12.92|10.92|12.9|10.9|12.93|10.93|12.89|10.89|0 1723672800000|2024-08-14 22:00:00|12.92|10.92|12.96|10.96|13.01|11.01|12.9|10.9|0 1723676400000|2024-08-14 23:00:00|12.95|10.95|13.03|11.03|13.07|11.07|12.91|10.91|0 1723680000000|2024-08-15 00:00:00|13.02|11.02|12.96|10.96|13.05|11.05|12.89|10.89|0 1723683600000|2024-08-15 01:00:00|12.97|10.97|12.92|10.92|13|11|12.91|10.91|0 1723687200000|2024-08-15 02:00:00|12.91|10.91|12.8|10.8|12.94|10.94|12.79|10.79|0 1723690800000|2024-08-15 03:00:00|12.81|10.81|12.8|10.8|12.85|10.85|12.79|10.79|0 1723694400000|2024-08-15 04:00:00|12.81|10.81|12.81|10.81|12.82|10.82|12.78|10.78|0 1723698000000|2024-08-15 05:00:00|12.82|10.82|12.86|10.86|12.92|10.92|12.81|10.81|0 1723701600000|2024-08-15 06:00:00|12.87|10.87|13.11|11.11|13.36|11.36|12.86|10.86|0 1723705200000|2024-08-15 07:00:00|13.12|11.12|13.02|11.02|13.17|11.17|13.02|11.02|0 1723708800000|2024-08-15 08:00:00|13.03|11.03|13.12|11.12|13.26|11.26|13.02|11.02|0 1723712400000|2024-08-15 09:00:00|13.13|11.13|13.06|11.06|13.14|11.14|13.05|11.05|0 1723716000000|2024-08-15 10:00:00|13.05|11.05|13.24|11.24|13.24|11.24|13.03|11.03|0 1723719600000|2024-08-15 11:00:00|13.22|11.22|12.98|10.98|13.32|11.32|12.95|10.95|0 1723723200000|2024-08-15 12:00:00|12.97|10.97|13.18|11.18|13.41|11.41|12.59|10.59|0 1723726800000|2024-08-15 13:00:00|13.17|11.17|12.78|10.78|13.2|11.2|12.73|10.73|0 1723730400000|2024-08-15 14:00:00|12.75|10.75|12.5|10.5|12.98|10.98|12.45|10.45|0 1723734000000|2024-08-15 15:00:00|12.49|10.49|12.01|10.01|12.5|10.5|11.43|9.43|0 1723737600000|2024-08-15 16:00:00|12.03|10.03|12.34|10.34|12.46|10.46|11.93|9.93|0 1723741200000|2024-08-15 17:00:00|12.35|10.35|12.29|10.29|12.43|10.43|12.21|10.21|0 1723744800000|2024-08-15 18:00:00|12.3|10.3|12.24|10.24|12.32|10.32|12.21|10.21|0 1723748400000|2024-08-15 19:00:00|12.25|10.25|12.41|9.77|12.61|10.32|12.05|9.77|0 1723752000000|2024-08-15 20:00:00|12.4|9.76|12.07|10.07|12.4|10.24|12.01|9.76|0 1723755600000|2024-08-15 21:00:00|12.06|10.06|12.05|10.05|12.08|10.08|12.05|10.05|0 1723759200000|2024-08-15 22:00:00|12.06|10.06|11.94|9.94|12.08|10.08|11.91|9.91|0 1723762800000|2024-08-15 23:00:00|11.93|9.93|11.92|9.92|11.96|9.96|11.86|9.86|0 1723766400000|2024-08-16 00:00:00|11.93|9.93|12.16|10.16|12.23|10.23|11.93|9.93|0 1723770000000|2024-08-16 01:00:00|12.17|10.17|12.11|10.11|12.2|10.2|12.08|10.08|0 1723773600000|2024-08-16 02:00:00|12.1|10.1|12.08|10.08|12.11|10.11|12.05|10.05|0 1723777200000|2024-08-16 03:00:00|12.07|10.07|12.05|10.05|12.09|10.09|12.03|10.03|0 1723780800000|2024-08-16 04:00:00|12.06|10.06|12.07|10.07|12.11|10.11|12.04|10.04|0 1723784400000|2024-08-16 05:00:00|12.06|10.06|11.97|9.97|12.07|10.07|11.95|9.95|0 1723788000000|2024-08-16 06:00:00|11.96|9.96|12.27|10.27|12.35|10.35|11.93|9.93|0 1723791600000|2024-08-16 07:00:00|12.28|10.28|12.37|10.37|12.4|10.4|12.26|10.26|0 1723795200000|2024-08-16 08:00:00|12.38|10.38|12.38|10.38|12.45|10.45|12.3|10.3|0 1723798800000|2024-08-16 09:00:00|12.39|10.39|12.43|10.43|12.44|10.44|12.33|10.33|0 1723802400000|2024-08-16 10:00:00|12.44|10.44|12.53|10.53|12.62|10.62|12.43|10.43|0 1723806000000|2024-08-16 11:00:00|12.54|10.54|12.64|10.64|12.65|10.65|12.52|10.52|0 1723809600000|2024-08-16 12:00:00|12.63|10.63|12.36|10.36|12.98|10.98|11.78|9.78|0 1723813200000|2024-08-16 13:00:00|12.37|10.37|12.25|10.25|12.5|10.5|12.16|10.16|0 1723816800000|2024-08-16 14:00:00|12.24|10.24|12.27|10.27|12.37|10.37|12.03|10.03|0 1723820400000|2024-08-16 15:00:00|12.28|10.28|12.09|10.09|12.52|10.52|12.06|10.06|0 1723824000000|2024-08-16 16:00:00|12.1|10.1|11.91|9.91|12.22|10.22|11.88|9.88|0 1723827600000|2024-08-16 17:00:00|11.9|9.9|12.14|10.14|12.23|10.23|11.9|9.9|0 1723831200000|2024-08-16 18:00:00|12.15|10.15|12.17|10.17|12.4|10.4|12.14|10.14|0 1723834800000|2024-08-16 19:00:00|12.18|10.18|12.22|10.22|12.34|10.34|12.15|10.15|0 1723838400000|2024-08-16 20:00:00|12.23|10.23|12.18|10.18|12.25|10.25|12.16|10.16|0 1724025600000|2024-08-19 00:00:00|12.03|10.03|12|10|12.03|10.03|11.96|9.96|0 1724029200000|2024-08-19 01:00:00|11.99|9.99|11.99|9.99|12.04|10.04|11.98|9.98|0 1724032800000|2024-08-19 02:00:00|11.98|9.98|11.98|9.98|12.01|10.01|11.96|9.96|0 1724036400000|2024-08-19 03:00:00|11.97|9.97|12|10|12.02|10.02|11.92|9.92|0 1724040000000|2024-08-19 04:00:00|11.99|9.99|12.1|10.1|12.16|10.16|11.99|9.99|0 1724043600000|2024-08-19 05:00:00|12.11|10.11|12.16|10.16|12.19|10.19|12.06|10.06|0 1724047200000|2024-08-19 06:00:00|12.17|10.17|12.62|10.62|12.63|10.63|12.13|10.13|0 1724050800000|2024-08-19 07:00:00|12.61|10.61|12.45|10.45|12.61|10.61|12.38|10.38|0 1724054400000|2024-08-19 08:00:00|12.44|10.44|12.4|10.4|12.62|10.62|12.4|10.4|0 1724058000000|2024-08-19 09:00:00|12.41|10.41|12.42|10.42|12.49|10.49|12.39|10.39|0 1724061600000|2024-08-19 10:00:00|12.41|10.41|12.39|10.39|12.56|10.56|12.33|10.33|0 1724065200000|2024-08-19 11:00:00|12.4|10.4|12.31|10.31|12.4|10.4|12.28|10.28|0 1724068800000|2024-08-19 12:00:00|12.3|10.3|12.17|10.17|12.39|10.39|12.16|10.16|0 1724072400000|2024-08-19 13:00:00|12.16|10.16|12.14|10.14|12.21|10.21|12.04|10.04|0 1724076000000|2024-08-19 14:00:00|12.13|10.13|11.58|9.58|12.27|10.27|11.56|9.56|0 1724079600000|2024-08-19 15:00:00|11.57|9.57|11.8|9.8|11.86|9.86|11.54|9.54|0 1724083200000|2024-08-19 16:00:00|11.81|9.81|11.61|9.61|11.84|9.84|11.58|9.58|0 1724086800000|2024-08-19 17:00:00|11.62|9.62|11.7|9.7|11.8|9.8|11.61|9.61|0 1724090400000|2024-08-19 18:00:00|11.69|9.69|11.9|9.9|11.96|9.96|11.54|9.54|0 1724094000000|2024-08-19 19:00:00|11.91|9.91|11.45|9.45|11.95|9.95|11.44|9.44|0 1724097600000|2024-08-19 20:00:00|11.44|9.44|11.79|9.79|11.8|9.8|11.44|9.44|0 1724101200000|2024-08-19 21:00:00|11.78|9.78|11.76|9.76|11.78|9.78|11.75|9.75|0 1724104800000|2024-08-19 22:00:00|11.7|9.7|11.7|9.7|11.7|9.7|11.67|9.67|0 1724108400000|2024-08-19 23:00:00|11.69|9.69|11.71|9.71|11.72|9.72|11.68|9.68|0 1724112000000|2024-08-20 00:00:00|11.7|9.7|11.73|9.73|11.76|9.76|11.69|9.69|0 1724115600000|2024-08-20 01:00:00|11.74|9.74|11.68|9.68|11.79|9.79|11.68|9.68|0 1724119200000|2024-08-20 02:00:00|11.69|9.69|11.6|9.6|11.7|9.7|11.6|9.6|0 1724122800000|2024-08-20 03:00:00|11.61|9.61|11.83|9.83|11.85|9.85|11.61|9.61|0 1724126400000|2024-08-20 04:00:00|11.84|9.84|11.8|9.8|11.84|9.84|11.77|9.77|0 1724130000000|2024-08-20 05:00:00|11.81|9.81|11.77|9.77|11.81|9.81|11.76|9.76|0 1724133600000|2024-08-20 06:00:00|11.78|9.78|11.82|9.82|12.03|10.03|11.77|9.77|0 1724137200000|2024-08-20 07:00:00|11.81|9.81|11.75|9.75|11.84|9.84|11.72|9.72|0 1724140800000|2024-08-20 08:00:00|11.76|9.76|11.84|9.84|11.94|9.94|11.75|9.75|0 1724144400000|2024-08-20 09:00:00|11.83|9.83|11.79|9.79|11.84|9.84|11.75|9.75|0 1724148000000|2024-08-20 10:00:00|11.8|9.8|11.75|9.75|11.82|9.82|11.72|9.72|0 1724151600000|2024-08-20 11:00:00|11.74|9.74|11.79|9.79|11.81|9.81|11.71|9.71|0 1724155200000|2024-08-20 12:00:00|11.8|9.8|11.91|9.91|11.93|9.93|11.7|9.7|0 1724158800000|2024-08-20 13:00:00|11.9|9.9|11.71|9.71|11.98|9.98|11.69|9.69|0 1724162400000|2024-08-20 14:00:00|11.7|9.7|12.02|10.02|12.16|10.16|11.69|9.69|0 1724166000000|2024-08-20 15:00:00|12.03|10.03|12.1|10.1|12.34|10.34|11.94|9.94|0 1724169600000|2024-08-20 16:00:00|12.09|10.09|12.54|10.54|12.54|10.54|12.08|10.08|0 1724173200000|2024-08-20 17:00:00|12.55|10.55|12.4|10.4|12.66|10.66|12.34|10.34|0 1724176800000|2024-08-20 18:00:00|12.41|10.41|12.29|10.29|12.67|10.67|12.15|10.15|0 1724180400000|2024-08-20 19:00:00|12.3|10.3|12.4|10.4|12.4|10.4|12.27|10.27|0 1724184000000|2024-08-20 20:00:00|12.38|10.38|12.37|10.37|12.38|10.38|12.28|10.28|0 1724187600000|2024-08-20 21:00:00|12.38|10.38|12.38|10.38|12.38|10.38|12.36|10.36|0 1724191200000|2024-08-20 22:00:00|12.39|10.39|12.36|10.36|12.4|10.4|12.33|10.33|0 1724194800000|2024-08-20 23:00:00|12.35|10.35|12.35|10.35|12.38|10.38|12.32|10.32|0 1724198400000|2024-08-21 00:00:00|12.34|10.34|12.52|10.52|12.53|10.53|12.23|10.23|0 1724202000000|2024-08-21 01:00:00|12.53|10.53|12.56|10.56|12.58|10.58|12.51|10.51|0 1724205600000|2024-08-21 02:00:00|12.57|10.57|12.53|10.53|12.59|10.59|12.52|10.52|0 1724209200000|2024-08-21 03:00:00|12.52|10.52|12.5|10.5|12.53|10.53|12.46|10.46|0 1724212800000|2024-08-21 04:00:00|12.49|10.49|12.43|10.43|12.5|10.5|12.43|10.43|0 1724216400000|2024-08-21 05:00:00|12.44|10.44|13.25|11.25|13.27|11.27|12.41|10.41|0 1724220000000|2024-08-21 06:00:00|13.26|11.26|13.19|11.19|13.29|11.29|13.14|11.14|0 1724223600000|2024-08-21 07:00:00|13.2|11.2|13.19|11.19|13.23|11.23|13.14|11.14|0 1724227200000|2024-08-21 08:00:00|13.2|11.2|13.24|11.24|13.25|11.25|13.14|11.14|0 1724230800000|2024-08-21 09:00:00|13.25|11.25|13.18|11.18|13.26|11.26|13.1|11.1|0 1724234400000|2024-08-21 10:00:00|13.17|11.17|13.02|11.02|13.17|11.17|13.01|11.01|0 1724238000000|2024-08-21 11:00:00|13.01|11.01|13.02|11.02|13.05|11.05|12.97|10.97|0 1724241600000|2024-08-21 12:00:00|13.03|11.03|13|11|13.05|11.05|12.93|10.93|0 1724245200000|2024-08-21 13:00:00|12.99|10.99|13.14|11.14|13.28|11.28|12.95|10.95|0 1724248800000|2024-08-21 14:00:00|13.13|11.13|13.55|11.55|13.68|11.68|12.95|10.95|0 1724252400000|2024-08-21 15:00:00|13.59|11.59|13.71|11.71|13.76|11.76|13.38|11.38|0 1724256000000|2024-08-21 16:00:00|13.72|11.72|13.64|11.64|14.1|12.1|13.51|11.51|0 1724259600000|2024-08-21 17:00:00|13.63|11.63|13.59|11.59|13.68|11.68|13.57|11.57|0 1724263200000|2024-08-21 18:00:00|13.58|11.58|13.44|11.44|13.7|11.7|13.27|11.27|0 1724266800000|2024-08-21 19:00:00|13.45|11.45|13.34|11.34|13.63|11.63|13.3|11.3|0 1724270400000|2024-08-21 20:00:00|13.35|11.35|13.34|11.34|13.44|11.44|13.3|11.3|0 1724274000000|2024-08-21 21:00:00|13.33|11.33|13.33|11.33|13.35|11.35|13.32|11.32|0 1724277600000|2024-08-21 22:00:00|13.32|11.32|13.27|11.27|13.35|11.35|13.24|11.24|0 1724281200000|2024-08-21 23:00:00|13.28|11.28|13.25|11.25|13.31|11.31|13.25|11.25|0 1724284800000|2024-08-22 00:00:00|13.26|11.26|13.35|11.35|13.36|11.36|13.21|11.21|0 1724288400000|2024-08-22 01:00:00|13.36|11.36|13.36|11.36|13.39|11.39|13.34|11.34|0 1724292000000|2024-08-22 02:00:00|13.37|11.37|13.51|11.51|13.52|11.52|13.37|11.37|0 1724295600000|2024-08-22 03:00:00|13.5|11.5|13.53|11.53|13.57|11.57|13.5|11.5|0 1724299200000|2024-08-22 04:00:00|13.52|11.52|13.47|11.47|13.54|11.54|13.47|11.47|0 1724302800000|2024-08-22 05:00:00|13.46|11.46|13.44|11.44|13.48|11.48|13.42|11.42|0 1724306400000|2024-08-22 06:00:00|13.43|11.43|13.35|11.35|13.46|11.46|13.35|11.35|0 1724310000000|2024-08-22 07:00:00|13.34|11.34|13.3|11.3|13.61|11.61|13.29|11.29|0 1724313600000|2024-08-22 08:00:00|13.31|11.31|13.27|11.27|13.35|11.35|13.24|11.24|0 1724317200000|2024-08-22 09:00:00|13.26|11.26|13.28|11.28|13.29|11.29|13.2|11.2|0 1724320800000|2024-08-22 10:00:00|13.29|11.29|13.17|11.17|13.29|11.29|13.17|11.17|0 1724324400000|2024-08-22 11:00:00|13.18|11.18|13.1|11.1|13.18|11.18|13.08|11.08|0 1724328000000|2024-08-22 12:00:00|13.09|11.09|13.06|11.06|13.21|11.21|13.05|11.05|0 1724331600000|2024-08-22 13:00:00|13.07|11.07|13.58|11.58|13.7|11.7|13.01|11.01|0 1724335200000|2024-08-22 14:00:00|13.57|11.57|13.53|11.53|14.01|12.01|13.28|11.28|0 1724338800000|2024-08-22 15:00:00|13.52|11.52|13.93|11.93|14.24|12.24|13.4|11.4|0 1724342400000|2024-08-22 16:00:00|13.92|11.92|13.97|11.97|14.02|12.02|13.41|11.41|0 1724346000000|2024-08-22 17:00:00|13.98|11.98|14.25|11.61|14.48|12.17|13.54|11.21|0 1724349600000|2024-08-22 18:00:00|14.26|11.62|14.29|11.65|14.45|11.81|13.95|11.31|0 1724353200000|2024-08-22 19:00:00|14.27|11.63|13.99|11.35|14.39|11.75|13.88|11.24|0 1724356800000|2024-08-22 20:00:00|13.97|11.33|13.5|11.5|14.33|11.52|13.44|10.67|0 1724360400000|2024-08-22 21:00:00|13.48|11.48|13.48|11.48|13.5|11.5|13.46|11.46|0 1724364000000|2024-08-22 22:00:00|13.46|11.46|13.4|11.4|13.48|11.48|13.39|11.39|0 1724367600000|2024-08-22 23:00:00|13.39|11.39|13.37|11.37|13.43|11.43|13.37|11.37|0 1724371200000|2024-08-23 00:00:00|13.36|11.36|13.38|11.38|13.39|11.39|13.32|11.32|0 1724374800000|2024-08-23 01:00:00|13.37|11.37|13.39|11.39|13.48|11.48|13.35|11.35|0 1724378400000|2024-08-23 02:00:00|13.38|11.38|14.13|12.13|14.15|12.15|13.32|11.32|0 1724382000000|2024-08-23 03:00:00|14.12|12.12|14.07|12.07|14.13|12.13|14.03|12.03|0 1724385600000|2024-08-23 04:00:00|14.08|12.08|14.03|12.03|14.08|12.08|14|12|0 1724389200000|2024-08-23 05:00:00|14.02|12.02|14.01|12.01|14.03|12.03|13.97|11.97|0 1724392800000|2024-08-23 06:00:00|14|12|13.98|11.98|14.02|12.02|13.97|11.97|0 1724396400000|2024-08-23 07:00:00|13.99|11.99|14.28|12.28|14.79|12.79|13.93|11.93|0 1724400000000|2024-08-23 08:00:00|14.29|12.29|14.13|12.13|14.3|12.3|14.13|12.13|0 1724403600000|2024-08-23 09:00:00|14.14|12.14|14.1|12.1|14.2|12.2|14.09|12.09|0 1724407200000|2024-08-23 10:00:00|14.11|12.11|13.99|11.99|14.12|12.12|13.95|11.95|0 1724410800000|2024-08-23 11:00:00|14.29|12.29|14.08|12.08|14.29|12.29|14.06|12.06|0 1724414400000|2024-08-23 12:00:00|14.07|12.07|14|12|14.14|12.14|13.99|11.99|0 1724418000000|2024-08-23 13:00:00|14.01|12.01|13.94|11.94|14.18|12.18|13.94|11.94|0 1724421600000|2024-08-23 14:00:00|13.9|11.9|14.09|11.45|14.85|12.21|13.72|11.22|0 1724425200000|2024-08-23 15:00:00|14.11|11.47|14.01|12.01|14.61|12.01|13.54|11.12|0 1724428800000|2024-08-23 16:00:00|13.99|11.99|14.23|12.23|14.61|12.61|13.34|11.34|0 1724432400000|2024-08-23 17:00:00|14.22|12.22|13.9|11.9|14.29|12.29|13.79|11.79|0 1724436000000|2024-08-23 18:00:00|13.91|11.91|13.82|11.82|13.93|11.93|13.74|11.74|0 1724439600000|2024-08-23 19:00:00|13.83|11.83|13.47|11.47|14.17|12.17|13.39|11.39|0 1724443200000|2024-08-23 20:00:00|13.49|11.49|13.5|11.5|13.54|11.54|13.46|11.46|0 1724630400000|2024-08-26 00:00:00|13.27|11.27|13.15|11.15|13.3|11.3|13.13|11.13|0 1724634000000|2024-08-26 01:00:00|13.14|11.14|13.18|11.18|13.18|11.18|13.08|11.08|0 1724637600000|2024-08-26 02:00:00|13.17|11.17|13.22|11.22|13.23|11.23|13.16|11.16|0 1724641200000|2024-08-26 03:00:00|13.21|11.21|13.29|11.29|13.31|11.31|13.17|11.17|0 1724644800000|2024-08-26 04:00:00|13.28|11.28|13.24|11.24|13.29|11.29|13.22|11.22|0 1724648400000|2024-08-26 05:00:00|13.23|11.23|13.19|11.19|13.27|11.27|13.16|11.16|0 1724652000000|2024-08-26 06:00:00|13.2|11.2|13.18|11.18|13.2|11.2|13.12|11.12|0 1724655600000|2024-08-26 07:00:00|13.17|11.17|13.04|11.04|13.19|11.19|13.03|11.03|0 1724659200000|2024-08-26 08:00:00|13.03|11.03|12.94|10.94|13.08|11.08|12.93|10.93|0 1724662800000|2024-08-26 09:00:00|12.95|10.95|12.95|10.95|13.01|11.01|12.94|10.94|0 1724666400000|2024-08-26 10:00:00|12.96|10.96|12.94|10.94|13.01|11.01|12.92|10.92|0 1724670000000|2024-08-26 11:00:00|12.95|10.95|12.99|10.99|13.11|11.11|12.91|10.91|0 1724673600000|2024-08-26 12:00:00|13|11|13.22|11.22|13.34|11.34|12.94|10.94|0 1724677200000|2024-08-26 13:00:00|13.23|11.23|13.25|11.25|13.3|11.3|13.09|11.09|0 1724680800000|2024-08-26 14:00:00|13.24|11.24|13.4|11.4|13.58|11.58|13.12|11.12|0 1724684400000|2024-08-26 15:00:00|13.41|11.41|13.56|11.56|13.6|11.6|13.33|11.33|0 1724688000000|2024-08-26 16:00:00|13.57|11.57|13.25|11.25|13.61|11.61|13.2|11.2|0 1724691600000|2024-08-26 17:00:00|13.24|11.24|13.24|11.24|13.44|11.44|13.06|11.06|0 1724695200000|2024-08-26 18:00:00|13.23|11.23|13.17|11.17|13.51|11.51|13.16|11.16|0 1724698800000|2024-08-26 19:00:00|13.18|11.18|13.17|11.17|13.34|11.34|13.16|11.16|0 1724702400000|2024-08-26 20:00:00|13.15|11.15|13.3|11.3|13.34|11.34|13.15|11.15|0 1724706000000|2024-08-26 21:00:00|13.29|11.29|13.31|11.31|13.31|11.31|13.28|11.28|0 1724709600000|2024-08-26 22:00:00|13.29|11.29|13.35|11.35|13.4|11.4|13.23|11.23|0 1724713200000|2024-08-26 23:00:00|13.36|11.36|13.24|11.24|13.36|11.36|13.22|11.22|0 1724716800000|2024-08-27 00:00:00|13.25|11.25|13.39|11.39|13.41|11.41|13.18|11.18|0 1724720400000|2024-08-27 01:00:00|13.38|11.38|13.33|11.33|13.43|11.43|13.32|11.32|0 1724724000000|2024-08-27 02:00:00|13.34|11.34|13.26|11.26|13.35|11.35|13.23|11.23|0 1724727600000|2024-08-27 03:00:00|13.25|11.25|13.26|11.26|13.28|11.28|13.24|11.24|0 1724731200000|2024-08-27 04:00:00|13.27|11.27|13.23|11.23|13.3|11.3|13.22|11.22|0 1724734800000|2024-08-27 05:00:00|13.22|11.22|13.18|11.18|13.23|11.23|13.17|11.17|0 1724738400000|2024-08-27 06:00:00|13.19|11.19|13.18|11.18|13.23|11.23|13.16|11.16|0 1724742000000|2024-08-27 07:00:00|13.19|11.19|13.13|11.13|13.25|11.25|13.13|11.13|0 1724745600000|2024-08-27 08:00:00|13.14|11.14|13.1|11.1|13.15|11.15|13.03|11.03|0 1724749200000|2024-08-27 09:00:00|13.09|11.09|13.09|11.09|13.11|11.11|13.02|11.02|0 1724752800000|2024-08-27 10:00:00|13.08|11.08|13.15|11.15|13.32|11.32|13.08|11.08|0 1724756400000|2024-08-27 11:00:00|13.18|11.18|13.04|11.04|13.21|11.21|12.96|10.96|0 1724760000000|2024-08-27 12:00:00|13.05|11.05|13.23|11.23|13.29|11.29|13|11|0 1724763600000|2024-08-27 13:00:00|13.22|11.22|13.07|11.07|13.38|11.38|13|11|0 1724767200000|2024-08-27 14:00:00|13.05|11.05|13.06|11.06|13.44|11.44|13.01|11.01|0 1724770800000|2024-08-27 15:00:00|13.05|11.05|13.03|11.03|13.32|11.32|12.93|10.93|0 1724774400000|2024-08-27 16:00:00|13.04|11.04|13|11|13.16|11.16|12.94|10.94|0 1724778000000|2024-08-27 17:00:00|12.99|10.99|12.69|10.69|13.23|11.23|12.68|10.68|0 1724781600000|2024-08-27 18:00:00|12.7|10.7|12.75|10.75|12.78|10.78|12.67|10.67|0 1724785200000|2024-08-27 19:00:00|12.74|10.74|12.63|10.63|12.82|10.82|12.6|10.6|0 1724788800000|2024-08-27 20:00:00|12.64|10.64|12.66|10.66|12.69|10.69|12.6|10.6|0 1724792400000|2024-08-27 21:00:00|12.65|10.65|12.64|10.64|12.67|10.67|12.64|10.64|0 1724796000000|2024-08-27 22:00:00|12.65|10.65|12.77|10.77|12.83|10.83|12.62|10.62|0 1724799600000|2024-08-27 23:00:00|12.78|10.78|12.77|10.77|12.86|10.86|12.72|10.72|0 1724803200000|2024-08-28 00:00:00|12.76|10.76|12.81|10.81|12.86|10.86|12.72|10.72|0 1724806800000|2024-08-28 01:00:00|12.8|10.8|12.78|10.78|12.86|10.86|12.78|10.78|0 1724810400000|2024-08-28 02:00:00|12.79|10.79|12.73|10.73|12.81|10.81|12.71|10.71|0 1724814000000|2024-08-28 03:00:00|12.72|10.72|12.72|10.72|12.75|10.75|12.71|10.71|0 1724817600000|2024-08-28 04:00:00|12.71|10.71|12.68|10.68|12.72|10.72|12.67|10.67|0 1724821200000|2024-08-28 05:00:00|12.67|10.67|12.67|10.67|12.71|10.71|12.66|10.66|0 1724824800000|2024-08-28 06:00:00|12.68|10.68|12.64|10.64|12.69|10.69|12.63|10.63|0 1724828400000|2024-08-28 07:00:00|12.63|10.63|12.64|10.64|12.7|10.7|12.63|10.63|0 1724832000000|2024-08-28 08:00:00|12.65|10.65|12.56|10.56|12.69|10.69|12.55|10.55|0 1724835600000|2024-08-28 09:00:00|12.55|10.55|12.57|10.57|12.61|10.61|12.54|10.54|0 1724839200000|2024-08-28 10:00:00|12.56|10.56|12.6|10.6|12.61|10.61|12.56|10.56|0 1724842800000|2024-08-28 11:00:00|12.59|10.59|12.72|10.72|12.75|10.75|12.59|10.59|0 1724846400000|2024-08-28 12:00:00|12.73|10.73|12.65|10.65|12.77|10.77|12.64|10.64|0 1724850000000|2024-08-28 13:00:00|12.66|10.66|12.71|10.71|12.79|10.79|12.62|10.62|0 1724853600000|2024-08-28 14:00:00|12.73|10.73|12.77|10.77|12.89|10.89|12.51|10.51|0 1724857200000|2024-08-28 15:00:00|12.79|10.79|13.07|11.07|13.2|11.2|12.45|10.45|0 1724860800000|2024-08-28 16:00:00|13.08|11.08|13.04|11.04|13.35|11.35|13.03|11.03|0 1724864400000|2024-08-28 17:00:00|13.05|11.05|13.8|11.8|13.82|11.82|12.98|10.98|0 1724868000000|2024-08-28 18:00:00|13.79|11.79|13.36|11.36|13.9|11.9|13.35|11.35|0 1724871600000|2024-08-28 19:00:00|13.38|11.38|13.32|11.32|13.55|11.55|13.11|11.11|0 1724875200000|2024-08-28 20:00:00|13.3|11.3|13.17|11.17|13.95|11.95|12.94|10.94|0 1724878800000|2024-08-28 21:00:00|13.19|11.19|13.43|11.43|13.43|11.43|13.16|11.16|0 1724882400000|2024-08-28 22:00:00|13.49|11.49|13.61|11.61|13.75|11.75|13.31|11.31|0 1724886000000|2024-08-28 23:00:00|13.62|11.62|13.57|11.57|13.66|11.66|13.55|11.55|0 1724889600000|2024-08-29 00:00:00|13.56|11.56|13.4|11.4|13.58|11.58|13.37|11.37|0 1724893200000|2024-08-29 01:00:00|13.39|11.39|13.44|11.44|13.49|11.49|13.38|11.38|0 1724896800000|2024-08-29 02:00:00|13.43|11.43|13.28|11.28|13.46|11.46|13.27|11.27|0 1724900400000|2024-08-29 03:00:00|13.29|11.29|13.26|11.26|13.29|11.29|13.24|11.24|0 1724904000000|2024-08-29 04:00:00|13.25|11.25|13.19|11.19|13.26|11.26|13.19|11.19|0 1724907600000|2024-08-29 05:00:00|13.2|11.2|13.09|11.09|13.22|11.22|13.09|11.09|0 1724911200000|2024-08-29 06:00:00|13.1|11.1|13.06|11.06|13.41|11.41|13.04|11.04|0 1724914800000|2024-08-29 07:00:00|13.05|11.05|13.03|11.03|13.24|11.24|12.92|10.92|0 1724918400000|2024-08-29 08:00:00|13.04|11.04|12.92|10.92|13.07|11.07|12.89|10.89|0 1724922000000|2024-08-29 09:00:00|12.91|10.91|12.69|10.69|12.93|10.93|12.66|10.66|0 1724925600000|2024-08-29 10:00:00|12.68|10.68|12.79|10.79|12.83|10.83|12.63|10.63|0 1724929200000|2024-08-29 11:00:00|12.8|10.8|12.88|10.88|13.12|11.12|12.79|10.79|0 1724932800000|2024-08-29 12:00:00|12.87|10.87|12.81|10.81|13.03|11.03|12.64|10.64|0 1724936400000|2024-08-29 13:00:00|12.8|10.8|12.53|10.53|12.89|10.89|12.5|10.5|0 1724940000000|2024-08-29 14:00:00|12.47|10.47|12.58|10.58|12.89|10.89|12.32|10.32|0 1724943600000|2024-08-29 15:00:00|12.59|10.59|12.61|10.61|12.78|10.78|12.41|10.41|0 1724947200000|2024-08-29 16:00:00|12.62|10.62|12.65|10.65|12.85|10.85|12.42|10.42|0 1724950800000|2024-08-29 17:00:00|12.64|10.64|12.69|10.69|12.84|10.84|12.64|10.64|0 1724954400000|2024-08-29 18:00:00|12.7|10.7|12.89|10.89|13.12|11.12|12.27|10.27|0 1724958000000|2024-08-29 19:00:00|12.91|10.91|12.82|10.82|13.06|11.06|12.32|10.32|0 1724961600000|2024-08-29 20:00:00|12.8|10.8|12.71|10.71|12.88|10.88|12.66|10.66|0 1724965200000|2024-08-29 21:00:00|12.7|10.7|12.69|10.69|12.73|10.73|12.67|10.67|0 1724968800000|2024-08-29 22:00:00|12.67|10.67|12.74|10.74|12.81|10.81|12.64|10.64|0 1724972400000|2024-08-29 23:00:00|12.75|10.75|12.74|10.74|12.77|10.77|12.7|10.7|0 1724976000000|2024-08-30 00:00:00|12.73|10.73|12.72|10.72|12.87|10.87|12.69|10.69|0 1724979600000|2024-08-30 01:00:00|12.71|10.71|12.73|10.73|12.77|10.77|12.67|10.67|0 1724983200000|2024-08-30 02:00:00|12.74|10.74|12.62|10.62|12.74|10.74|12.61|10.61|0 1724986800000|2024-08-30 03:00:00|12.61|10.61|12.67|10.67|12.73|10.73|12.61|10.61|0 1724990400000|2024-08-30 04:00:00|12.66|10.66|12.63|10.63|12.71|10.71|12.62|10.62|0 1724994000000|2024-08-30 05:00:00|12.62|10.62|12.64|10.64|12.66|10.66|12.57|10.57|0 1724997600000|2024-08-30 06:00:00|12.62|10.62|12.66|10.66|12.66|10.66|12.43|10.43|0 1725001200000|2024-08-30 07:00:00|12.65|10.65|12.48|10.48|12.68|10.68|12.43|10.43|0 1725004800000|2024-08-30 08:00:00|12.49|10.49|12.37|10.37|12.74|10.74|12.32|10.32|0 1725008400000|2024-08-30 09:00:00|12.38|10.38|12.38|10.38|12.39|10.39|12.34|10.34|0 1723420800000|2024-08-12 00:00:00|16.71|14.07|16.72|14.08|16.76|14.12|16.64|14|0 1723424400000|2024-08-12 01:00:00|16.73|14.09|16.69|14.05|16.82|14.18|16.59|13.95|0 1723428000000|2024-08-12 02:00:00|16.68|14.04|16.48|13.84|16.69|14.05|16.41|13.77|0 1723431600000|2024-08-12 03:00:00|16.47|13.83|16.52|13.88|16.62|13.98|16.44|13.8|0 1723435200000|2024-08-12 04:00:00|16.53|13.89|16.43|13.79|16.56|13.92|16.41|13.77|0 1723438800000|2024-08-12 05:00:00|16.44|13.8|16.39|13.75|16.47|13.83|16.38|13.74|0 1723442400000|2024-08-12 06:00:00|16.4|13.76|16.1|13.46|16.55|13.91|16.07|13.43|0 1723446000000|2024-08-12 07:00:00|16.11|13.47|15.5|13.5|16.18|13.79|15.49|13.3|0 1723449600000|2024-08-12 08:00:00|15.52|13.52|16.03|14.03|16.07|14.07|15.45|13.45|0 1723453200000|2024-08-12 09:00:00|16.04|14.04|15.95|13.95|16.05|14.05|15.87|13.87|0 1723456800000|2024-08-12 10:00:00|15.94|13.94|15.58|13.58|16.01|14.01|15.57|13.57|0 1723460400000|2024-08-12 11:00:00|15.6|13.6|15.47|13.47|15.62|13.62|15.42|13.42|0 1723464000000|2024-08-12 12:00:00|15.46|13.46|15.53|13.53|15.57|13.57|15.36|13.36|0 1723467600000|2024-08-12 13:00:00|15.52|13.52|15.82|13.82|16.24|14.24|15.33|13.33|0 1723471200000|2024-08-12 14:00:00|15.84|13.84|14.2|12.2|15.87|13.87|14.18|12.18|0 1723474800000|2024-08-12 15:00:00|14.19|12.19|14.04|12.04|14.8|12.8|13.58|11.58|0 1723478400000|2024-08-12 16:00:00|14.05|12.05|15.24|13.24|15.26|13.26|13.98|11.98|0 1723482000000|2024-08-12 17:00:00|15.27|13.27|15.45|13.45|15.58|13.58|14.93|12.93|0 1723485600000|2024-08-12 18:00:00|15.44|13.44|14.98|12.98|15.67|13.67|14.97|12.97|0 1723489200000|2024-08-12 19:00:00|14.99|12.99|15.46|13.46|15.75|13.75|14.98|12.98|0 1723492800000|2024-08-12 20:00:00|15.43|13.43|15.77|13.77|15.82|13.82|15.38|13.38|0 1723496400000|2024-08-12 21:00:00|15.76|13.76|15.72|13.72|15.76|13.76|15.72|13.72|0 1723500000000|2024-08-12 22:00:00|15.69|13.69|15.69|13.69|15.73|13.73|15.62|13.62|0 1723503600000|2024-08-12 23:00:00|15.68|13.68|15.64|13.64|15.73|13.73|15.58|13.58|0 1723507200000|2024-08-13 00:00:00|15.63|13.63|15.56|13.56|15.75|13.75|15.49|13.49|0 1723510800000|2024-08-13 01:00:00|15.57|13.57|15.87|13.87|15.88|13.88|15.55|13.55|0 1723514400000|2024-08-13 02:00:00|15.86|13.86|15.76|13.76|15.87|13.87|15.76|13.76|0 1723518000000|2024-08-13 03:00:00|15.75|13.75|15.66|13.66|15.78|13.78|15.62|13.62|0 1723521600000|2024-08-13 04:00:00|15.65|13.65|15.55|13.55|15.66|13.66|15.54|13.54|0 1723525200000|2024-08-13 05:00:00|15.56|13.56|15.82|13.82|15.92|13.92|15.49|13.49|0 1723528800000|2024-08-13 06:00:00|15.81|13.81|15.65|13.65|15.89|13.89|15.64|13.64|0 1723532400000|2024-08-13 07:00:00|15.64|13.64|15.68|13.68|15.98|13.98|15.35|13.35|0 1723536000000|2024-08-13 08:00:00|15.69|13.69|15.78|13.78|15.85|13.85|15.64|13.64|0 1723539600000|2024-08-13 09:00:00|15.79|13.79|15.74|13.74|15.88|13.88|15.64|13.64|0 1723543200000|2024-08-13 10:00:00|15.8|13.8|15.67|13.67|16.08|14.08|15.33|13.33|0 1723546800000|2024-08-13 11:00:00|15.69|13.69|15.52|13.52|15.89|13.89|15.51|13.51|0 1723550400000|2024-08-13 12:00:00|15.53|13.53|15.33|13.33|16.04|14.04|15.05|13.05|0 1723554000000|2024-08-13 13:00:00|15.34|13.34|15.19|13.19|15.62|13.62|14.73|12.73|0 1723557600000|2024-08-13 14:00:00|15.18|13.18|15.16|13.16|15.37|13.37|14.78|12.78|0 1723561200000|2024-08-13 15:00:00|15.15|13.15|15.17|13.17|15.36|13.36|15.06|13.06|0 1723564800000|2024-08-13 16:00:00|15.16|13.16|15.25|13.25|15.46|13.46|14.92|12.92|0 1723568400000|2024-08-13 17:00:00|15.24|13.24|15.3|13.3|15.57|13.57|15.24|13.24|0 1723572000000|2024-08-13 18:00:00|15.31|13.31|14.81|12.81|15.4|13.4|14.8|12.8|0 1723575600000|2024-08-13 19:00:00|14.82|12.82|14.51|12.51|15.06|13.06|14.44|12.44|0 1723579200000|2024-08-13 20:00:00|14.48|12.48|14.54|12.54|14.59|12.59|14.47|12.47|0 1723582800000|2024-08-13 21:00:00|14.53|12.53|14.52|12.52|14.6|12.6|14.52|12.52|0 1723586400000|2024-08-13 22:00:00|14.5|12.5|14.52|12.52|14.57|12.57|14.44|12.44|0 1723590000000|2024-08-13 23:00:00|14.54|12.54|14.47|12.47|14.54|12.54|14.45|12.45|0 1723593600000|2024-08-14 00:00:00|14.48|12.48|14.6|12.6|14.64|12.64|14.44|12.44|0 1723597200000|2024-08-14 01:00:00|14.61|12.61|14.5|12.5|14.63|12.63|14.47|12.47|0 1723600800000|2024-08-14 02:00:00|14.49|12.49|14.59|12.59|14.68|12.68|14.49|12.49|0 1723604400000|2024-08-14 03:00:00|14.58|12.58|14.54|12.54|14.59|12.59|14.51|12.51|0 1723608000000|2024-08-14 04:00:00|14.55|12.55|14.53|12.53|14.56|12.56|14.5|12.5|0 1723611600000|2024-08-14 05:00:00|14.54|12.54|14.46|12.46|14.55|12.55|14.45|12.45|0 1723615200000|2024-08-14 06:00:00|14.47|12.47|14.54|12.54|14.57|12.57|14.4|12.4|0 1723618800000|2024-08-14 07:00:00|14.55|12.55|14.58|12.58|14.6|12.6|14.49|12.49|0 1723622400000|2024-08-14 08:00:00|14.57|12.57|14.54|12.54|14.66|12.66|14.52|12.52|0 1723626000000|2024-08-14 09:00:00|14.53|12.53|14.53|12.53|14.56|12.56|14.5|12.5|0 1723629600000|2024-08-14 10:00:00|14.54|12.54|14.5|12.5|14.55|12.55|14.45|12.45|0 1723633200000|2024-08-14 11:00:00|14.49|12.49|14.49|12.49|14.55|12.55|14.46|12.46|0 1723636800000|2024-08-14 12:00:00|14.5|12.5|14.19|12.19|14.67|12.67|14.12|12.12|0 1723640400000|2024-08-14 13:00:00|14.2|12.2|13.47|11.47|14.36|12.36|13.45|11.45|0 1723644000000|2024-08-14 14:00:00|13.46|11.46|13.71|11.71|14.15|12.15|13.42|11.42|0 1723647600000|2024-08-14 15:00:00|13.7|11.7|13.24|11.24|13.96|11.96|13.22|11.22|0 1723651200000|2024-08-14 16:00:00|13.27|11.27|13.55|11.55|13.81|11.81|13.19|11.19|0 1723654800000|2024-08-14 17:00:00|13.56|11.56|13.42|11.42|13.67|11.67|13.24|11.24|0 1723658400000|2024-08-14 18:00:00|13.43|11.43|13.15|11.15|13.55|11.55|13.14|11.14|0 1723662000000|2024-08-14 19:00:00|13.16|11.16|13.03|11.03|13.48|11.48|12.87|10.87|0 1723665600000|2024-08-14 20:00:00|13.04|11.04|12.93|10.93|13.05|11.05|12.85|10.85|0 1723669200000|2024-08-14 21:00:00|12.92|10.92|12.9|10.9|12.93|10.93|12.89|10.89|0 1723672800000|2024-08-14 22:00:00|12.92|10.92|12.96|10.96|13.01|11.01|12.9|10.9|0 1723676400000|2024-08-14 23:00:00|12.95|10.95|13.03|11.03|13.07|11.07|12.91|10.91|0 1723680000000|2024-08-15 00:00:00|13.02|11.02|12.96|10.96|13.05|11.05|12.89|10.89|0 1723683600000|2024-08-15 01:00:00|12.97|10.97|12.92|10.92|13|11|12.91|10.91|0 1723687200000|2024-08-15 02:00:00|12.91|10.91|12.8|10.8|12.94|10.94|12.79|10.79|0 1723690800000|2024-08-15 03:00:00|12.81|10.81|12.8|10.8|12.85|10.85|12.79|10.79|0 1723694400000|2024-08-15 04:00:00|12.81|10.81|12.81|10.81|12.82|10.82|12.78|10.78|0 1723698000000|2024-08-15 05:00:00|12.82|10.82|12.86|10.86|12.92|10.92|12.81|10.81|0 1723701600000|2024-08-15 06:00:00|12.87|10.87|13.11|11.11|13.36|11.36|12.86|10.86|0 1723705200000|2024-08-15 07:00:00|13.12|11.12|13.02|11.02|13.17|11.17|13.02|11.02|0 1723708800000|2024-08-15 08:00:00|13.03|11.03|13.12|11.12|13.26|11.26|13.02|11.02|0 1723712400000|2024-08-15 09:00:00|13.13|11.13|13.06|11.06|13.14|11.14|13.05|11.05|0 1723716000000|2024-08-15 10:00:00|13.05|11.05|13.24|11.24|13.24|11.24|13.03|11.03|0 1723719600000|2024-08-15 11:00:00|13.22|11.22|12.98|10.98|13.32|11.32|12.95|10.95|0 1723723200000|2024-08-15 12:00:00|12.97|10.97|13.18|11.18|13.41|11.41|12.59|10.59|0 1723726800000|2024-08-15 13:00:00|13.17|11.17|12.78|10.78|13.2|11.2|12.73|10.73|0 1723730400000|2024-08-15 14:00:00|12.75|10.75|12.5|10.5|12.98|10.98|12.45|10.45|0 1723734000000|2024-08-15 15:00:00|12.49|10.49|12.01|10.01|12.5|10.5|11.43|9.43|0 1723737600000|2024-08-15 16:00:00|12.03|10.03|12.34|10.34|12.46|10.46|11.93|9.93|0 1723741200000|2024-08-15 17:00:00|12.35|10.35|12.29|10.29|12.43|10.43|12.21|10.21|0 1723744800000|2024-08-15 18:00:00|12.3|10.3|12.24|10.24|12.32|10.32|12.21|10.21|0 1723748400000|2024-08-15 19:00:00|12.25|10.25|12.41|9.77|12.61|10.32|12.05|9.77|0 1723752000000|2024-08-15 20:00:00|12.4|9.76|12.07|10.07|12.4|10.24|12.01|9.76|0 1723755600000|2024-08-15 21:00:00|12.06|10.06|12.05|10.05|12.08|10.08|12.05|10.05|0 1723759200000|2024-08-15 22:00:00|12.06|10.06|11.94|9.94|12.08|10.08|11.91|9.91|0 1723762800000|2024-08-15 23:00:00|11.93|9.93|11.92|9.92|11.96|9.96|11.86|9.86|0 1723766400000|2024-08-16 00:00:00|11.93|9.93|12.16|10.16|12.23|10.23|11.93|9.93|0 1723770000000|2024-08-16 01:00:00|12.17|10.17|12.11|10.11|12.2|10.2|12.08|10.08|0 1723773600000|2024-08-16 02:00:00|12.1|10.1|12.08|10.08|12.11|10.11|12.05|10.05|0 1723777200000|2024-08-16 03:00:00|12.07|10.07|12.05|10.05|12.09|10.09|12.03|10.03|0 1723780800000|2024-08-16 04:00:00|12.06|10.06|12.07|10.07|12.11|10.11|12.04|10.04|0 1723784400000|2024-08-16 05:00:00|12.06|10.06|11.97|9.97|12.07|10.07|11.95|9.95|0 1723788000000|2024-08-16 06:00:00|11.96|9.96|12.27|10.27|12.35|10.35|11.93|9.93|0 1723791600000|2024-08-16 07:00:00|12.28|10.28|12.37|10.37|12.4|10.4|12.26|10.26|0 1723795200000|2024-08-16 08:00:00|12.38|10.38|12.38|10.38|12.45|10.45|12.3|10.3|0 1723798800000|2024-08-16 09:00:00|12.39|10.39|12.43|10.43|12.44|10.44|12.33|10.33|0 1723802400000|2024-08-16 10:00:00|12.44|10.44|12.53|10.53|12.62|10.62|12.43|10.43|0 1723806000000|2024-08-16 11:00:00|12.54|10.54|12.64|10.64|12.65|10.65|12.52|10.52|0 1723809600000|2024-08-16 12:00:00|12.63|10.63|12.36|10.36|12.98|10.98|11.78|9.78|0 1723813200000|2024-08-16 13:00:00|12.37|10.37|12.25|10.25|12.5|10.5|12.16|10.16|0 1723816800000|2024-08-16 14:00:00|12.24|10.24|12.27|10.27|12.37|10.37|12.03|10.03|0 1723820400000|2024-08-16 15:00:00|12.28|10.28|12.09|10.09|12.52|10.52|12.06|10.06|0 1723824000000|2024-08-16 16:00:00|12.1|10.1|11.91|9.91|12.22|10.22|11.88|9.88|0 1723827600000|2024-08-16 17:00:00|11.9|9.9|12.14|10.14|12.23|10.23|11.9|9.9|0 1723831200000|2024-08-16 18:00:00|12.15|10.15|12.17|10.17|12.4|10.4|12.14|10.14|0 1723834800000|2024-08-16 19:00:00|12.18|10.18|12.22|10.22|12.34|10.34|12.15|10.15|0 1723838400000|2024-08-16 20:00:00|12.23|10.23|12.18|10.18|12.25|10.25|12.16|10.16|0 1724025600000|2024-08-19 00:00:00|12.03|10.03|12|10|12.03|10.03|11.96|9.96|0 1724029200000|2024-08-19 01:00:00|11.99|9.99|11.99|9.99|12.04|10.04|11.98|9.98|0 1724032800000|2024-08-19 02:00:00|11.98|9.98|11.98|9.98|12.01|10.01|11.96|9.96|0 1724036400000|2024-08-19 03:00:00|11.97|9.97|12|10|12.02|10.02|11.92|9.92|0 1724040000000|2024-08-19 04:00:00|11.99|9.99|12.1|10.1|12.16|10.16|11.99|9.99|0 1724043600000|2024-08-19 05:00:00|12.11|10.11|12.16|10.16|12.19|10.19|12.06|10.06|0 1724047200000|2024-08-19 06:00:00|12.17|10.17|12.62|10.62|12.63|10.63|12.13|10.13|0 1724050800000|2024-08-19 07:00:00|12.61|10.61|12.45|10.45|12.61|10.61|12.38|10.38|0 1724054400000|2024-08-19 08:00:00|12.44|10.44|12.4|10.4|12.62|10.62|12.4|10.4|0 1724058000000|2024-08-19 09:00:00|12.41|10.41|12.42|10.42|12.49|10.49|12.39|10.39|0 1724061600000|2024-08-19 10:00:00|12.41|10.41|12.39|10.39|12.56|10.56|12.33|10.33|0 1724065200000|2024-08-19 11:00:00|12.4|10.4|12.31|10.31|12.4|10.4|12.28|10.28|0 1724068800000|2024-08-19 12:00:00|12.3|10.3|12.17|10.17|12.39|10.39|12.16|10.16|0 1724072400000|2024-08-19 13:00:00|12.16|10.16|12.14|10.14|12.21|10.21|12.04|10.04|0 1724076000000|2024-08-19 14:00:00|12.13|10.13|11.58|9.58|12.27|10.27|11.56|9.56|0 1724079600000|2024-08-19 15:00:00|11.57|9.57|11.8|9.8|11.86|9.86|11.54|9.54|0 1724083200000|2024-08-19 16:00:00|11.81|9.81|11.61|9.61|11.84|9.84|11.58|9.58|0 1724086800000|2024-08-19 17:00:00|11.62|9.62|11.7|9.7|11.8|9.8|11.61|9.61|0 1724090400000|2024-08-19 18:00:00|11.69|9.69|11.9|9.9|11.96|9.96|11.54|9.54|0 1724094000000|2024-08-19 19:00:00|11.91|9.91|11.45|9.45|11.95|9.95|11.44|9.44|0 1724097600000|2024-08-19 20:00:00|11.44|9.44|11.79|9.79|11.8|9.8|11.44|9.44|0 1724101200000|2024-08-19 21:00:00|11.78|9.78|11.76|9.76|11.78|9.78|11.75|9.75|0 1724104800000|2024-08-19 22:00:00|11.7|9.7|11.7|9.7|11.7|9.7|11.67|9.67|0 1724108400000|2024-08-19 23:00:00|11.69|9.69|11.71|9.71|11.72|9.72|11.68|9.68|0 1724112000000|2024-08-20 00:00:00|11.7|9.7|11.73|9.73|11.76|9.76|11.69|9.69|0 1724115600000|2024-08-20 01:00:00|11.74|9.74|11.68|9.68|11.79|9.79|11.68|9.68|0 1724119200000|2024-08-20 02:00:00|11.69|9.69|11.6|9.6|11.7|9.7|11.6|9.6|0 1724122800000|2024-08-20 03:00:00|11.61|9.61|11.83|9.83|11.85|9.85|11.61|9.61|0 1724126400000|2024-08-20 04:00:00|11.84|9.84|11.8|9.8|11.84|9.84|11.77|9.77|0 1724130000000|2024-08-20 05:00:00|11.81|9.81|11.77|9.77|11.81|9.81|11.76|9.76|0 1724133600000|2024-08-20 06:00:00|11.78|9.78|11.82|9.82|12.03|10.03|11.77|9.77|0 1724137200000|2024-08-20 07:00:00|11.81|9.81|11.75|9.75|11.84|9.84|11.72|9.72|0 1724140800000|2024-08-20 08:00:00|11.76|9.76|11.84|9.84|11.94|9.94|11.75|9.75|0 1724144400000|2024-08-20 09:00:00|11.83|9.83|11.79|9.79|11.84|9.84|11.75|9.75|0 1724148000000|2024-08-20 10:00:00|11.8|9.8|11.75|9.75|11.82|9.82|11.72|9.72|0 1724151600000|2024-08-20 11:00:00|11.74|9.74|11.79|9.79|11.81|9.81|11.71|9.71|0 1724155200000|2024-08-20 12:00:00|11.8|9.8|11.91|9.91|11.93|9.93|11.7|9.7|0 1724158800000|2024-08-20 13:00:00|11.9|9.9|11.71|9.71|11.98|9.98|11.69|9.69|0 1724162400000|2024-08-20 14:00:00|11.7|9.7|12.02|10.02|12.16|10.16|11.69|9.69|0 1724166000000|2024-08-20 15:00:00|12.03|10.03|12.1|10.1|12.34|10.34|11.94|9.94|0 1724169600000|2024-08-20 16:00:00|12.09|10.09|12.54|10.54|12.54|10.54|12.08|10.08|0 1724173200000|2024-08-20 17:00:00|12.55|10.55|12.4|10.4|12.66|10.66|12.34|10.34|0 1724176800000|2024-08-20 18:00:00|12.41|10.41|12.29|10.29|12.67|10.67|12.15|10.15|0 1724180400000|2024-08-20 19:00:00|12.3|10.3|12.4|10.4|12.4|10.4|12.27|10.27|0 1724184000000|2024-08-20 20:00:00|12.38|10.38|12.37|10.37|12.38|10.38|12.28|10.28|0 1724187600000|2024-08-20 21:00:00|12.38|10.38|12.38|10.38|12.38|10.38|12.36|10.36|0 1724191200000|2024-08-20 22:00:00|12.39|10.39|12.36|10.36|12.4|10.4|12.33|10.33|0 1724194800000|2024-08-20 23:00:00|12.35|10.35|12.35|10.35|12.38|10.38|12.32|10.32|0 1724198400000|2024-08-21 00:00:00|12.34|10.34|12.52|10.52|12.53|10.53|12.23|10.23|0 1724202000000|2024-08-21 01:00:00|12.53|10.53|12.56|10.56|12.58|10.58|12.51|10.51|0 1724205600000|2024-08-21 02:00:00|12.57|10.57|12.53|10.53|12.59|10.59|12.52|10.52|0 1724209200000|2024-08-21 03:00:00|12.52|10.52|12.5|10.5|12.53|10.53|12.46|10.46|0 1724212800000|2024-08-21 04:00:00|12.49|10.49|12.43|10.43|12.5|10.5|12.43|10.43|0 1724216400000|2024-08-21 05:00:00|12.44|10.44|13.25|11.25|13.27|11.27|12.41|10.41|0 1724220000000|2024-08-21 06:00:00|13.26|11.26|13.19|11.19|13.29|11.29|13.14|11.14|0 1724223600000|2024-08-21 07:00:00|13.2|11.2|13.19|11.19|13.23|11.23|13.14|11.14|0 1724227200000|2024-08-21 08:00:00|13.2|11.2|13.24|11.24|13.25|11.25|13.14|11.14|0 1724230800000|2024-08-21 09:00:00|13.25|11.25|13.18|11.18|13.26|11.26|13.1|11.1|0 1724234400000|2024-08-21 10:00:00|13.17|11.17|13.02|11.02|13.17|11.17|13.01|11.01|0 1724238000000|2024-08-21 11:00:00|13.01|11.01|13.02|11.02|13.05|11.05|12.97|10.97|0 1724241600000|2024-08-21 12:00:00|13.03|11.03|13|11|13.05|11.05|12.93|10.93|0 1724245200000|2024-08-21 13:00:00|12.99|10.99|13.14|11.14|13.28|11.28|12.95|10.95|0 1724248800000|2024-08-21 14:00:00|13.13|11.13|13.55|11.55|13.68|11.68|12.95|10.95|0 1724252400000|2024-08-21 15:00:00|13.59|11.59|13.71|11.71|13.76|11.76|13.38|11.38|0 1724256000000|2024-08-21 16:00:00|13.72|11.72|13.64|11.64|14.1|12.1|13.51|11.51|0 1724259600000|2024-08-21 17:00:00|13.63|11.63|13.59|11.59|13.68|11.68|13.57|11.57|0 1724263200000|2024-08-21 18:00:00|13.58|11.58|13.44|11.44|13.7|11.7|13.27|11.27|0 1724266800000|2024-08-21 19:00:00|13.45|11.45|13.34|11.34|13.63|11.63|13.3|11.3|0 1724270400000|2024-08-21 20:00:00|13.35|11.35|13.34|11.34|13.44|11.44|13.3|11.3|0 1724274000000|2024-08-21 21:00:00|13.33|11.33|13.33|11.33|13.35|11.35|13.32|11.32|0 1724277600000|2024-08-21 22:00:00|13.32|11.32|13.27|11.27|13.35|11.35|13.24|11.24|0 1724281200000|2024-08-21 23:00:00|13.28|11.28|13.25|11.25|13.31|11.31|13.25|11.25|0 1724284800000|2024-08-22 00:00:00|13.26|11.26|13.35|11.35|13.36|11.36|13.21|11.21|0 1724288400000|2024-08-22 01:00:00|13.36|11.36|13.36|11.36|13.39|11.39|13.34|11.34|0 1724292000000|2024-08-22 02:00:00|13.37|11.37|13.51|11.51|13.52|11.52|13.37|11.37|0 1724295600000|2024-08-22 03:00:00|13.5|11.5|13.53|11.53|13.57|11.57|13.5|11.5|0 1724299200000|2024-08-22 04:00:00|13.52|11.52|13.47|11.47|13.54|11.54|13.47|11.47|0 1724302800000|2024-08-22 05:00:00|13.46|11.46|13.44|11.44|13.48|11.48|13.42|11.42|0 1724306400000|2024-08-22 06:00:00|13.43|11.43|13.35|11.35|13.46|11.46|13.35|11.35|0 1724310000000|2024-08-22 07:00:00|13.34|11.34|13.3|11.3|13.61|11.61|13.29|11.29|0 1724313600000|2024-08-22 08:00:00|13.31|11.31|13.27|11.27|13.35|11.35|13.24|11.24|0 1724317200000|2024-08-22 09:00:00|13.26|11.26|13.28|11.28|13.29|11.29|13.2|11.2|0 1724320800000|2024-08-22 10:00:00|13.29|11.29|13.17|11.17|13.29|11.29|13.17|11.17|0 1724324400000|2024-08-22 11:00:00|13.18|11.18|13.1|11.1|13.18|11.18|13.08|11.08|0 1724328000000|2024-08-22 12:00:00|13.09|11.09|13.06|11.06|13.21|11.21|13.05|11.05|0 1724331600000|2024-08-22 13:00:00|13.07|11.07|13.58|11.58|13.7|11.7|13.01|11.01|0 1724335200000|2024-08-22 14:00:00|13.57|11.57|13.53|11.53|14.01|12.01|13.28|11.28|0 1724338800000|2024-08-22 15:00:00|13.52|11.52|13.93|11.93|14.24|12.24|13.4|11.4|0 1724342400000|2024-08-22 16:00:00|13.92|11.92|13.97|11.97|14.02|12.02|13.41|11.41|0 1724346000000|2024-08-22 17:00:00|13.98|11.98|14.25|11.61|14.48|12.17|13.54|11.21|0 1724349600000|2024-08-22 18:00:00|14.26|11.62|14.29|11.65|14.45|11.81|13.95|11.31|0 1724353200000|2024-08-22 19:00:00|14.27|11.63|13.99|11.35|14.39|11.75|13.88|11.24|0 1724356800000|2024-08-22 20:00:00|13.97|11.33|13.5|11.5|14.33|11.52|13.44|10.67|0 1724360400000|2024-08-22 21:00:00|13.48|11.48|13.48|11.48|13.5|11.5|13.46|11.46|0 1724364000000|2024-08-22 22:00:00|13.46|11.46|13.4|11.4|13.48|11.48|13.39|11.39|0 1724367600000|2024-08-22 23:00:00|13.39|11.39|13.37|11.37|13.43|11.43|13.37|11.37|0 1724371200000|2024-08-23 00:00:00|13.36|11.36|13.38|11.38|13.39|11.39|13.32|11.32|0 1724374800000|2024-08-23 01:00:00|13.37|11.37|13.39|11.39|13.48|11.48|13.35|11.35|0 1724378400000|2024-08-23 02:00:00|13.38|11.38|14.13|12.13|14.15|12.15|13.32|11.32|0 1724382000000|2024-08-23 03:00:00|14.12|12.12|14.07|12.07|14.13|12.13|14.03|12.03|0 1724385600000|2024-08-23 04:00:00|14.08|12.08|14.03|12.03|14.08|12.08|14|12|0 1724389200000|2024-08-23 05:00:00|14.02|12.02|14.01|12.01|14.03|12.03|13.97|11.97|0 1724392800000|2024-08-23 06:00:00|14|12|13.98|11.98|14.02|12.02|13.97|11.97|0 1724396400000|2024-08-23 07:00:00|13.99|11.99|14.28|12.28|14.79|12.79|13.93|11.93|0 1724400000000|2024-08-23 08:00:00|14.29|12.29|14.13|12.13|14.3|12.3|14.13|12.13|0 1724403600000|2024-08-23 09:00:00|14.14|12.14|14.1|12.1|14.2|12.2|14.09|12.09|0 1724407200000|2024-08-23 10:00:00|14.11|12.11|13.99|11.99|14.12|12.12|13.95|11.95|0 1724410800000|2024-08-23 11:00:00|14.29|12.29|14.08|12.08|14.29|12.29|14.06|12.06|0 1724414400000|2024-08-23 12:00:00|14.07|12.07|14|12|14.14|12.14|13.99|11.99|0 1724418000000|2024-08-23 13:00:00|14.01|12.01|13.94|11.94|14.18|12.18|13.94|11.94|0 1724421600000|2024-08-23 14:00:00|13.9|11.9|14.09|11.45|14.85|12.21|13.72|11.22|0 1724425200000|2024-08-23 15:00:00|14.11|11.47|14.01|12.01|14.61|12.01|13.54|11.12|0 1724428800000|2024-08-23 16:00:00|13.99|11.99|14.23|12.23|14.61|12.61|13.34|11.34|0 1724432400000|2024-08-23 17:00:00|14.22|12.22|13.9|11.9|14.29|12.29|13.79|11.79|0 1724436000000|2024-08-23 18:00:00|13.91|11.91|13.82|11.82|13.93|11.93|13.74|11.74|0 1724439600000|2024-08-23 19:00:00|13.83|11.83|13.47|11.47|14.17|12.17|13.39|11.39|0 1724443200000|2024-08-23 20:00:00|13.49|11.49|13.5|11.5|13.54|11.54|13.46|11.46|0 1724630400000|2024-08-26 00:00:00|13.27|11.27|13.15|11.15|13.3|11.3|13.13|11.13|0 1724634000000|2024-08-26 01:00:00|13.14|11.14|13.18|11.18|13.18|11.18|13.08|11.08|0 1724637600000|2024-08-26 02:00:00|13.17|11.17|13.22|11.22|13.23|11.23|13.16|11.16|0 1724641200000|2024-08-26 03:00:00|13.21|11.21|13.29|11.29|13.31|11.31|13.17|11.17|0 1724644800000|2024-08-26 04:00:00|13.28|11.28|13.24|11.24|13.29|11.29|13.22|11.22|0 1724648400000|2024-08-26 05:00:00|13.23|11.23|13.19|11.19|13.27|11.27|13.16|11.16|0 1724652000000|2024-08-26 06:00:00|13.2|11.2|13.18|11.18|13.2|11.2|13.12|11.12|0 1724655600000|2024-08-26 07:00:00|13.17|11.17|13.04|11.04|13.19|11.19|13.03|11.03|0 1724659200000|2024-08-26 08:00:00|13.03|11.03|12.94|10.94|13.08|11.08|12.93|10.93|0 1724662800000|2024-08-26 09:00:00|12.95|10.95|12.95|10.95|13.01|11.01|12.94|10.94|0 1724666400000|2024-08-26 10:00:00|12.96|10.96|12.94|10.94|13.01|11.01|12.92|10.92|0 1724670000000|2024-08-26 11:00:00|12.95|10.95|12.99|10.99|13.11|11.11|12.91|10.91|0 1724673600000|2024-08-26 12:00:00|13|11|13.22|11.22|13.34|11.34|12.94|10.94|0 1724677200000|2024-08-26 13:00:00|13.23|11.23|13.25|11.25|13.3|11.3|13.09|11.09|0 1724680800000|2024-08-26 14:00:00|13.24|11.24|13.4|11.4|13.58|11.58|13.12|11.12|0 1724684400000|2024-08-26 15:00:00|13.41|11.41|13.56|11.56|13.6|11.6|13.33|11.33|0 1724688000000|2024-08-26 16:00:00|13.57|11.57|13.25|11.25|13.61|11.61|13.2|11.2|0 1724691600000|2024-08-26 17:00:00|13.24|11.24|13.24|11.24|13.44|11.44|13.06|11.06|0 1724695200000|2024-08-26 18:00:00|13.23|11.23|13.17|11.17|13.51|11.51|13.16|11.16|0 1724698800000|2024-08-26 19:00:00|13.18|11.18|13.17|11.17|13.34|11.34|13.16|11.16|0 1724702400000|2024-08-26 20:00:00|13.15|11.15|13.3|11.3|13.34|11.34|13.15|11.15|0 1724706000000|2024-08-26 21:00:00|13.29|11.29|13.31|11.31|13.31|11.31|13.28|11.28|0 1724709600000|2024-08-26 22:00:00|13.29|11.29|13.35|11.35|13.4|11.4|13.23|11.23|0 1724713200000|2024-08-26 23:00:00|13.36|11.36|13.24|11.24|13.36|11.36|13.22|11.22|0 1724716800000|2024-08-27 00:00:00|13.25|11.25|13.39|11.39|13.41|11.41|13.18|11.18|0 1724720400000|2024-08-27 01:00:00|13.38|11.38|13.33|11.33|13.43|11.43|13.32|11.32|0 1724724000000|2024-08-27 02:00:00|13.34|11.34|13.26|11.26|13.35|11.35|13.23|11.23|0 1724727600000|2024-08-27 03:00:00|13.25|11.25|13.26|11.26|13.28|11.28|13.24|11.24|0 1724731200000|2024-08-27 04:00:00|13.27|11.27|13.23|11.23|13.3|11.3|13.22|11.22|0 1724734800000|2024-08-27 05:00:00|13.22|11.22|13.18|11.18|13.23|11.23|13.17|11.17|0 1724738400000|2024-08-27 06:00:00|13.19|11.19|13.18|11.18|13.23|11.23|13.16|11.16|0 1724742000000|2024-08-27 07:00:00|13.19|11.19|13.13|11.13|13.25|11.25|13.13|11.13|0 1724745600000|2024-08-27 08:00:00|13.14|11.14|13.1|11.1|13.15|11.15|13.03|11.03|0 1724749200000|2024-08-27 09:00:00|13.09|11.09|13.09|11.09|13.11|11.11|13.02|11.02|0 1724752800000|2024-08-27 10:00:00|13.08|11.08|13.15|11.15|13.32|11.32|13.08|11.08|0 1724756400000|2024-08-27 11:00:00|13.18|11.18|13.04|11.04|13.21|11.21|12.96|10.96|0 1724760000000|2024-08-27 12:00:00|13.05|11.05|13.23|11.23|13.29|11.29|13|11|0 1724763600000|2024-08-27 13:00:00|13.22|11.22|13.07|11.07|13.38|11.38|13|11|0 1724767200000|2024-08-27 14:00:00|13.05|11.05|13.06|11.06|13.44|11.44|13.01|11.01|0 1724770800000|2024-08-27 15:00:00|13.05|11.05|13.03|11.03|13.32|11.32|12.93|10.93|0 1724774400000|2024-08-27 16:00:00|13.04|11.04|13|11|13.16|11.16|12.94|10.94|0 1724778000000|2024-08-27 17:00:00|12.99|10.99|12.69|10.69|13.23|11.23|12.68|10.68|0 1724781600000|2024-08-27 18:00:00|12.7|10.7|12.75|10.75|12.78|10.78|12.67|10.67|0 1724785200000|2024-08-27 19:00:00|12.74|10.74|12.63|10.63|12.82|10.82|12.6|10.6|0 1724788800000|2024-08-27 20:00:00|12.64|10.64|12.66|10.66|12.69|10.69|12.6|10.6|0 1724792400000|2024-08-27 21:00:00|12.65|10.65|12.64|10.64|12.67|10.67|12.64|10.64|0 1724796000000|2024-08-27 22:00:00|12.65|10.65|12.77|10.77|12.83|10.83|12.62|10.62|0 1724799600000|2024-08-27 23:00:00|12.78|10.78|12.77|10.77|12.86|10.86|12.72|10.72|0 1724803200000|2024-08-28 00:00:00|12.76|10.76|12.81|10.81|12.86|10.86|12.72|10.72|0 1724806800000|2024-08-28 01:00:00|12.8|10.8|12.78|10.78|12.86|10.86|12.78|10.78|0 1724810400000|2024-08-28 02:00:00|12.79|10.79|12.73|10.73|12.81|10.81|12.71|10.71|0 1724814000000|2024-08-28 03:00:00|12.72|10.72|12.72|10.72|12.75|10.75|12.71|10.71|0 1724817600000|2024-08-28 04:00:00|12.71|10.71|12.68|10.68|12.72|10.72|12.67|10.67|0 1724821200000|2024-08-28 05:00:00|12.67|10.67|12.67|10.67|12.71|10.71|12.66|10.66|0 1724824800000|2024-08-28 06:00:00|12.68|10.68|12.64|10.64|12.69|10.69|12.63|10.63|0 1724828400000|2024-08-28 07:00:00|12.63|10.63|12.64|10.64|12.7|10.7|12.63|10.63|0 1724832000000|2024-08-28 08:00:00|12.65|10.65|12.56|10.56|12.69|10.69|12.55|10.55|0 1724835600000|2024-08-28 09:00:00|12.55|10.55|12.57|10.57|12.61|10.61|12.54|10.54|0 1724839200000|2024-08-28 10:00:00|12.56|10.56|12.6|10.6|12.61|10.61|12.56|10.56|0 1724842800000|2024-08-28 11:00:00|12.59|10.59|12.72|10.72|12.75|10.75|12.59|10.59|0 1724846400000|2024-08-28 12:00:00|12.73|10.73|12.65|10.65|12.77|10.77|12.64|10.64|0 1724850000000|2024-08-28 13:00:00|12.66|10.66|12.71|10.71|12.79|10.79|12.62|10.62|0 1724853600000|2024-08-28 14:00:00|12.73|10.73|12.77|10.77|12.89|10.89|12.51|10.51|0 1724857200000|2024-08-28 15:00:00|12.79|10.79|13.07|11.07|13.2|11.2|12.45|10.45|0 1724860800000|2024-08-28 16:00:00|13.08|11.08|13.04|11.04|13.35|11.35|13.03|11.03|0 1724864400000|2024-08-28 17:00:00|13.05|11.05|13.8|11.8|13.82|11.82|12.98|10.98|0 1724868000000|2024-08-28 18:00:00|13.79|11.79|13.36|11.36|13.9|11.9|13.35|11.35|0 1724871600000|2024-08-28 19:00:00|13.38|11.38|13.32|11.32|13.55|11.55|13.11|11.11|0 1724875200000|2024-08-28 20:00:00|13.3|11.3|13.17|11.17|13.95|11.95|12.94|10.94|0 1724878800000|2024-08-28 21:00:00|13.19|11.19|13.43|11.43|13.43|11.43|13.16|11.16|0 1724882400000|2024-08-28 22:00:00|13.49|11.49|13.61|11.61|13.75|11.75|13.31|11.31|0 1724886000000|2024-08-28 23:00:00|13.62|11.62|13.57|11.57|13.66|11.66|13.55|11.55|0 1724889600000|2024-08-29 00:00:00|13.56|11.56|13.4|11.4|13.58|11.58|13.37|11.37|0 1724893200000|2024-08-29 01:00:00|13.39|11.39|13.44|11.44|13.49|11.49|13.38|11.38|0 1724896800000|2024-08-29 02:00:00|13.43|11.43|13.28|11.28|13.46|11.46|13.27|11.27|0 1724900400000|2024-08-29 03:00:00|13.29|11.29|13.26|11.26|13.29|11.29|13.24|11.24|0 1724904000000|2024-08-29 04:00:00|13.25|11.25|13.19|11.19|13.26|11.26|13.19|11.19|0 1724907600000|2024-08-29 05:00:00|13.2|11.2|13.09|11.09|13.22|11.22|13.09|11.09|0 1724911200000|2024-08-29 06:00:00|13.1|11.1|13.06|11.06|13.41|11.41|13.04|11.04|0 1724914800000|2024-08-29 07:00:00|13.05|11.05|13.03|11.03|13.24|11.24|12.92|10.92|0 1724918400000|2024-08-29 08:00:00|13.04|11.04|12.92|10.92|13.07|11.07|12.89|10.89|0 1724922000000|2024-08-29 09:00:00|12.91|10.91|12.69|10.69|12.93|10.93|12.66|10.66|0 1724925600000|2024-08-29 10:00:00|12.68|10.68|12.79|10.79|12.83|10.83|12.63|10.63|0 1724929200000|2024-08-29 11:00:00|12.8|10.8|12.88|10.88|13.12|11.12|12.79|10.79|0 1724932800000|2024-08-29 12:00:00|12.87|10.87|12.81|10.81|13.03|11.03|12.64|10.64|0 1724936400000|2024-08-29 13:00:00|12.8|10.8|12.53|10.53|12.89|10.89|12.5|10.5|0 1724940000000|2024-08-29 14:00:00|12.47|10.47|12.58|10.58|12.89|10.89|12.32|10.32|0 1724943600000|2024-08-29 15:00:00|12.59|10.59|12.61|10.61|12.78|10.78|12.41|10.41|0 1724947200000|2024-08-29 16:00:00|12.62|10.62|12.65|10.65|12.85|10.85|12.42|10.42|0 1724950800000|2024-08-29 17:00:00|12.64|10.64|12.69|10.69|12.84|10.84|12.64|10.64|0 1724954400000|2024-08-29 18:00:00|12.7|10.7|12.89|10.89|13.12|11.12|12.27|10.27|0 1724958000000|2024-08-29 19:00:00|12.91|10.91|12.82|10.82|13.06|11.06|12.32|10.32|0 1724961600000|2024-08-29 20:00:00|12.8|10.8|12.71|10.71|12.88|10.88|12.66|10.66|0 1724965200000|2024-08-29 21:00:00|12.7|10.7|12.69|10.69|12.73|10.73|12.67|10.67|0 1724968800000|2024-08-29 22:00:00|12.67|10.67|12.74|10.74|12.81|10.81|12.64|10.64|0 1724972400000|2024-08-29 23:00:00|12.75|10.75|12.74|10.74|12.77|10.77|12.7|10.7|0 1724976000000|2024-08-30 00:00:00|12.73|10.73|12.72|10.72|12.87|10.87|12.69|10.69|0 1724979600000|2024-08-30 01:00:00|12.71|10.71|12.73|10.73|12.77|10.77|12.67|10.67|0 1724983200000|2024-08-30 02:00:00|12.74|10.74|12.62|10.62|12.74|10.74|12.61|10.61|0 1724986800000|2024-08-30 03:00:00|12.61|10.61|12.67|10.67|12.73|10.73|12.61|10.61|0 1724990400000|2024-08-30 04:00:00|12.66|10.66|12.63|10.63|12.71|10.71|12.62|10.62|0 1724994000000|2024-08-30 05:00:00|12.62|10.62|12.64|10.64|12.66|10.66|12.57|10.57|0 1724997600000|2024-08-30 06:00:00|12.62|10.62|12.66|10.66|12.66|10.66|12.43|10.43|0 1725001200000|2024-08-30 07:00:00|12.65|10.65|12.48|10.48|12.68|10.68|12.43|10.43|0 1725004800000|2024-08-30 08:00:00|12.49|10.49|12.37|10.37|12.74|10.74|12.32|10.32|0 1725008400000|2024-08-30 09:00:00|12.38|10.38|12.38|10.38|12.39|10.39|12.34|10.34|0 1725012000000|2024-08-30 10:00:00|12.03|10.03|11.97|9.97|12.13|10.13|11.97|9.97|0 1725015600000|2024-08-30 11:00:00|11.98|9.98|12.03|10.03|12.09|10.09|11.96|9.96|0 1725019200000|2024-08-30 12:00:00|12.02|10.02|11.97|9.97|12.12|10.12|11.92|9.92|0 1725022800000|2024-08-30 13:00:00|11.98|9.98|11.84|9.84|12.07|10.07|11.72|9.72|0 1725026400000|2024-08-30 14:00:00|11.82|9.82|12.11|10.11|12.11|10.11|11.75|9.75|0 1725030000000|2024-08-30 15:00:00|12.15|10.15|12.38|10.38|12.59|10.59|11.7|9.7|0 1725033600000|2024-08-30 16:00:00|12.4|10.4|12.28|10.28|13.33|11.33|12.12|10.12|0 1725037200000|2024-08-30 17:00:00|12.27|10.27|12.4|10.4|12.63|10.63|12.16|10.16|0 1725040800000|2024-08-30 18:00:00|12.39|10.39|12.08|10.08|12.44|10.44|12.04|10.04|0 1725044400000|2024-08-30 19:00:00|12.09|10.09|11.92|9.92|12.51|10.51|11.83|9.83|0 1725048000000|2024-08-30 20:00:00|11.96|9.96|11.99|9.99|12.02|10.02|11.89|9.89|0 1725235200000|2024-09-02 00:00:00|11.85|9.85|11.83|9.83|11.86|9.86|11.8|9.8|0 1725238800000|2024-09-02 01:00:00|11.82|9.82|11.77|9.77|11.82|9.82|11.76|9.76|0 1725242400000|2024-09-02 02:00:00|11.78|9.78|11.85|9.85|11.87|9.87|11.78|9.78|0 1725246000000|2024-09-02 03:00:00|11.86|9.86|11.86|9.86|11.91|9.91|11.84|9.84|0 1725249600000|2024-09-02 04:00:00|11.87|9.87|11.85|9.85|11.93|9.93|11.85|9.85|0 1725253200000|2024-09-02 05:00:00|11.86|9.86|11.84|9.84|11.86|9.86|11.79|9.79|0 1725256800000|2024-09-02 06:00:00|11.85|9.85|11.9|9.9|11.92|9.92|11.82|9.82|0 1725260400000|2024-09-02 07:00:00|11.89|9.89|11.97|9.97|12.08|10.08|11.89|9.89|0 1725264000000|2024-09-02 08:00:00|11.96|9.96|11.87|9.87|12.22|10.22|11.83|9.83|0 1725267600000|2024-09-02 09:00:00|11.86|9.86|11.82|9.82|11.89|9.89|11.8|9.8|0 1725271200000|2024-09-02 10:00:00|11.81|9.81|11.9|9.9|12.53|10.53|11.8|9.8|0 1725274800000|2024-09-02 11:00:00|11.89|9.89|11.87|9.87|11.92|9.92|11.87|9.87|0 1725278400000|2024-09-02 12:00:00|11.86|9.86|11.83|9.83|11.87|9.87|11.81|9.81|0 1725282000000|2024-09-02 13:00:00|11.82|9.82|11.8|9.8|12.02|10.02|11.76|9.76|0 1725285600000|2024-09-02 14:00:00|11.79|9.79|11.66|9.66|11.87|9.87|11.64|9.64|0 1725289200000|2024-09-02 15:00:00|11.65|9.65|11.67|9.67|11.72|9.72|11.63|9.63|0 1725292800000|2024-09-02 16:00:00|11.66|9.66|11.65|9.65|11.74|9.74|11.63|9.63|0 1725296400000|2024-09-02 17:00:00|11.64|9.64|11.63|9.63|11.64|9.64|11.63|9.63|0 1725303600000|2024-09-02 19:00:00|11.62|9.62|11.62|9.62|11.62|9.62|11.62|9.62|0 1725307200000|2024-09-02 20:00:00|11.61|9.61|11.61|9.61|11.61|9.61|11.61|9.61|0 1725314400000|2024-09-02 22:00:00|11.6|9.6|11.68|9.68|11.72|9.72|11.55|9.55|0 1725318000000|2024-09-02 23:00:00|11.69|9.69|11.78|9.78|11.85|9.85|11.69|9.69|0 1725321600000|2024-09-03 00:00:00|11.77|9.77|11.62|9.62|11.8|9.8|11.59|9.59|0 1725325200000|2024-09-03 01:00:00|11.61|9.61|11.57|9.57|11.62|9.62|11.54|9.54|0 1725328800000|2024-09-03 02:00:00|11.56|9.56|11.68|9.68|11.7|9.7|11.56|9.56|0 1725332400000|2024-09-03 03:00:00|11.69|9.69|11.65|9.65|11.79|9.79|11.65|9.65|0 1725336000000|2024-09-03 04:00:00|11.66|9.66|11.67|9.67|11.69|9.69|11.65|9.65|0 1725339600000|2024-09-03 05:00:00|11.66|9.66|11.6|9.6|11.67|9.67|11.6|9.6|0 1725343200000|2024-09-03 06:00:00|11.61|9.61|11.74|9.74|11.88|9.88|11.61|9.61|0 1725346800000|2024-09-03 07:00:00|11.72|9.72|11.61|9.61|11.72|9.72|11.56|9.56|0 1725350400000|2024-09-03 08:00:00|11.6|9.6|11.96|9.96|11.96|9.96|11.58|9.58|0 1725354000000|2024-09-03 09:00:00|11.98|9.98|12.04|10.04|12.13|10.13|11.73|9.73|0 1725357600000|2024-09-03 10:00:00|12.03|10.03|12.12|10.12|12.21|10.21|11.99|9.99|0 1725361200000|2024-09-03 11:00:00|12.11|10.11|12.06|10.06|12.23|10.23|11.99|9.99|0 1725364800000|2024-09-03 12:00:00|12.05|10.05|12.11|10.11|12.12|10.12|11.98|9.98|0 1725368400000|2024-09-03 13:00:00|12.12|10.12|12.69|10.69|12.77|10.77|12.02|10.02|0 1725372000000|2024-09-03 14:00:00|12.76|10.76|13.41|11.41|13.45|11.45|11.39|9.39|0 1725375600000|2024-09-03 15:00:00|13.4|11.4|13.83|11.83|14.01|12.01|13.25|11.25|0 1725379200000|2024-09-03 16:00:00|13.84|11.84|13.96|11.96|13.98|11.98|13.67|11.67|0 1725382800000|2024-09-03 17:00:00|13.97|11.97|14.22|12.22|14.24|12.24|13.78|11.78|0 1725386400000|2024-09-03 18:00:00|14.23|12.23|14.95|12.95|14.99|12.99|13.96|11.96|0 1725390000000|2024-09-03 19:00:00|14.94|12.94|16.1|13.46|16.72|14.3|14.67|12.67|0 1725393600000|2024-09-03 20:00:00|16.08|13.44|16.03|14.03|16.26|14.16|15.57|13.24|0 1725397200000|2024-09-03 21:00:00|16.04|14.04|16.06|14.06|16.09|14.09|16.03|14.03|0 1725400800000|2024-09-03 22:00:00|16.03|14.03|16.09|14.09|16.2|14.2|15.97|13.97|0 1725404400000|2024-09-03 23:00:00|16.1|14.1|16.12|14.12|16.23|14.23|16.03|14.03|0 1725408000000|2024-09-04 00:00:00|16.11|14.11|16.81|14.81|16.85|14.85|15.99|13.99|0 1725411600000|2024-09-04 01:00:00|16.8|14.8|17.77|15.76|17.77|15.76|16.44|14.44|0 1725415200000|2024-09-04 02:00:00|17.76|15.75|17.9|15.88|17.97|15.94|17.72|15.71|0 1725418800000|2024-09-04 03:00:00|17.91|15.87|17.98|15.94|18.06|16.02|17.8|15.78|0 1725422400000|2024-09-04 04:00:00|17.97|15.93|18.06|16.01|18.08|16.03|17.83|15.82|0 1725426000000|2024-09-04 05:00:00|18.05|16.02|18.07|16.02|18.13|16.07|17.95|15.92|0 1725429600000|2024-09-04 06:00:00|18.06|16.03|19.19|17.02|19.19|17.02|17.07|15.07|0 1725433200000|2024-09-04 07:00:00|19.17|17|18.71|16.07|19.31|17.05|18.63|15.99|0 1725436800000|2024-09-04 08:00:00|18.68|16.04|18.29|16.22|18.73|16.29|18.13|15.94|0 1725440400000|2024-09-04 09:00:00|18.3|16.23|17.72|15.71|18.34|16.27|17.43|15.43|0 1725444000000|2024-09-04 10:00:00|17.71|15.7|17.89|15.87|17.89|15.87|17.67|15.67|0 1725447600000|2024-09-04 11:00:00|17.9|15.86|17.85|15.83|17.96|15.92|17.73|15.72|0 1725451200000|2024-09-04 12:00:00|17.83|15.81|17.86|15.84|18.2|16.14|17.73|15.72|0 1725454800000|2024-09-04 13:00:00|17.89|15.86|16.65|14.65|18.06|16.01|16.52|14.52|0 1725458400000|2024-09-04 14:00:00|16.8|14.8|15.81|13.81|17.18|15.18|15.81|13.81|0 1725462000000|2024-09-04 15:00:00|15.8|13.8|16.44|14.44|16.54|14.54|15.72|13.72|0 1725465600000|2024-09-04 16:00:00|16.43|14.43|16.57|14.57|16.66|14.66|16.27|14.27|0 1725469200000|2024-09-04 17:00:00|16.58|14.58|17.04|15.04|17.1|15.1|16.26|14.26|0 1725472800000|2024-09-04 18:00:00|17.05|15.05|17.49|15.49|17.5|15.5|16.72|14.72|0 1725476400000|2024-09-04 19:00:00|17.5|15.5|17.05|15.05|17.74|15.74|16.83|14.83|0 1725480000000|2024-09-04 20:00:00|17.08|15.08|17.18|15.18|17.37|15.37|17.08|15.08|0 1725483600000|2024-09-04 21:00:00|17.2|15.2|17.17|15.17|17.2|15.2|17.17|15.17|0 1725487200000|2024-09-04 22:00:00|17.14|15.14|17.09|15.09|17.16|15.16|17.05|15.05|0 1725490800000|2024-09-04 23:00:00|17.08|15.08|17.25|15.25|17.43|15.43|17.08|15.08|0 1725494400000|2024-09-05 00:00:00|17.24|15.24|16.97|14.97|17.24|15.24|16.91|14.91|0 1725498000000|2024-09-05 01:00:00|16.98|14.98|16.97|14.97|17.04|15.04|16.9|14.9|0 1725501600000|2024-09-05 02:00:00|16.98|14.98|17.01|15.01|17.1|15.1|16.95|14.95|0 1725505200000|2024-09-05 03:00:00|17.02|15.02|17.25|15.25|17.27|15.27|16.99|14.99|0 1725508800000|2024-09-05 04:00:00|17.26|15.26|17.2|15.2|17.27|15.27|17.16|15.16|0 1725512400000|2024-09-05 05:00:00|17.21|15.21|17.1|15.1|17.3|15.3|17.04|15.04|0 1725516000000|2024-09-05 06:00:00|17.09|15.09|17.26|15.26|17.29|15.29|17.04|15.04|0 1725519600000|2024-09-05 07:00:00|17.28|15.28|16.81|14.81|17.41|15.41|16.8|14.8|0 1725523200000|2024-09-05 08:00:00|16.82|14.82|16.8|14.8|16.99|14.99|16.75|14.75|0 1725526800000|2024-09-05 09:00:00|16.81|14.81|16.92|14.92|17.08|15.08|16.8|14.8|0 1725530400000|2024-09-05 10:00:00|16.93|14.93|16.84|14.84|16.99|14.99|16.83|14.83|0 1725534000000|2024-09-05 11:00:00|16.85|14.85|16.75|14.75|17.02|15.02|16.55|14.55|0 1725537600000|2024-09-05 12:00:00|16.74|14.74|17.16|15.16|17.4|15.4|16.7|14.7|0 1725541200000|2024-09-05 13:00:00|17.15|15.15|16.79|14.79|17.2|15.2|16.62|14.62|0 1725544800000|2024-09-05 14:00:00|16.78|14.78|16.51|14.51|16.93|14.93|15.85|13.85|0 1725548400000|2024-09-05 15:00:00|16.5|14.5|17.38|15.38|17.44|15.44|16.12|14.12|0 1725552000000|2024-09-05 16:00:00|17.39|15.39|16.86|14.86|17.45|15.45|16.74|14.74|0 1725555600000|2024-09-05 17:00:00|16.85|14.85|16.35|14.35|17.07|15.07|16.28|14.28|0 1725559200000|2024-09-05 18:00:00|16.29|14.29|16.23|14.23|16.51|14.51|16.02|14.02|0 1725562800000|2024-09-05 19:00:00|16.25|14.25|16.02|14.02|16.66|14.66|15.86|13.86|0 1725566400000|2024-09-05 20:00:00|16.01|14.01|16.48|14.48|16.55|14.55|15.71|13.71|0 1725570000000|2024-09-05 21:00:00|16.5|14.5|16.45|14.45|16.53|14.53|16.44|14.44|0 1725573600000|2024-09-05 22:00:00|16.47|14.47|16.49|14.49|16.59|14.59|16.43|14.43|0 1725577200000|2024-09-05 23:00:00|16.5|14.5|16.49|14.49|16.61|14.61|16.49|14.49|0 1725580800000|2024-09-06 00:00:00|16.51|14.51|17.01|15.01|17.02|15.02|16.48|14.48|0 1725584400000|2024-09-06 01:00:00|17.02|15.02|17.11|15.11|17.64|15.64|17.01|15.01|0 1725588000000|2024-09-06 02:00:00|17.1|15.1|16.83|14.83|17.13|15.13|16.8|14.8|0 1725591600000|2024-09-06 03:00:00|16.82|14.82|16.92|14.92|16.93|14.93|16.77|14.77|0 1725595200000|2024-09-06 04:00:00|16.91|14.91|16.83|14.83|16.95|14.95|16.8|14.8|0 1725598800000|2024-09-06 05:00:00|16.84|14.84|16.91|14.91|17.1|15.1|16.83|14.83|0 1725602400000|2024-09-06 06:00:00|16.89|14.89|17.16|15.16|17.22|15.22|16.85|14.85|0 1725606000000|2024-09-06 07:00:00|17.18|15.18|17.59|15.59|18.73|16.61|17.01|15.01|0 1725609600000|2024-09-06 08:00:00|17.6|15.6|16.64|14.64|17.78|15.77|16.42|14.42|0 1725613200000|2024-09-06 09:00:00|16.65|14.65|16.52|14.52|16.76|14.76|16.49|14.49|0 1725616800000|2024-09-06 10:00:00|16.51|14.51|16.59|14.59|16.66|14.66|16.49|14.49|0 1725620400000|2024-09-06 11:00:00|16.57|14.57|16.05|14.05|16.58|14.58|16.04|14.04|0 1725624000000|2024-09-06 12:00:00|16.04|14.04|14.65|12.65|16.57|14.57|14.41|12.41|0 1725627600000|2024-09-06 13:00:00|14.64|12.64|14.87|12.87|14.88|12.88|14.19|12.19|0 1725631200000|2024-09-06 14:00:00|14.88|12.88|16.92|14.92|16.95|14.95|14.78|12.78|0 1725634800000|2024-09-06 15:00:00|16.89|14.89|17.86|15.84|17.92|15.89|16.15|14.15|0 1725638400000|2024-09-06 16:00:00|17.85|15.83|17.96|15.92|18.07|16.02|17.27|15.27|0 1725642000000|2024-09-06 17:00:00|17.94|15.91|17.24|15.24|18.02|15.98|16.75|14.75|0 1725645600000|2024-09-06 18:00:00|17.22|15.22|17.26|15.26|17.49|15.49|17.18|15.18|0 1725649200000|2024-09-06 19:00:00|17.27|15.27|17.28|15.28|17.44|15.44|16.92|14.92|0 1725652800000|2024-09-06 20:00:00|17.25|15.25|17.41|15.41|17.47|15.47|17.25|15.25|0 1725840000000|2024-09-09 00:00:00|16.64|14.64|16.65|14.65|16.68|14.68|16.56|14.56|0 1725843600000|2024-09-09 01:00:00|16.64|14.64|16.5|14.5|16.64|14.64|16.45|14.45|0 1725847200000|2024-09-09 02:00:00|16.49|14.49|16.47|14.47|16.54|14.54|16.44|14.44|0 1725850800000|2024-09-09 03:00:00|16.46|14.46|16.37|14.37|16.46|14.46|16.36|14.36|0 1725854400000|2024-09-09 04:00:00|16.36|14.36|15.68|13.68|16.37|14.37|15.29|13.29|0 1725858000000|2024-09-09 05:00:00|15.69|13.69|16.23|14.23|16.27|14.27|15.68|13.68|0 1725861600000|2024-09-09 06:00:00|16.22|14.22|15.79|13.79|16.24|14.24|15.77|13.77|0 1725865200000|2024-09-09 07:00:00|15.78|13.78|15.53|13.53|15.78|13.78|15.53|13.53|0 1725868800000|2024-09-09 08:00:00|15.54|13.54|15.57|13.57|15.69|13.69|15.53|13.53|0 1725872400000|2024-09-09 09:00:00|15.58|13.58|15.3|13.3|15.94|13.94|15.3|13.3|0 1725876000000|2024-09-09 10:00:00|15.31|13.31|15.33|13.33|15.38|13.38|15.2|13.2|0 1725879600000|2024-09-09 11:00:00|15.32|13.32|15.35|13.35|15.39|13.39|15.17|13.17|0 1725883200000|2024-09-09 12:00:00|15.34|13.34|15.38|13.38|15.53|13.53|15.17|13.17|0 1725886800000|2024-09-09 13:00:00|15.37|13.37|15.24|13.24|15.59|13.59|15.03|13.03|0 1725890400000|2024-09-09 14:00:00|15.22|13.22|15.54|13.54|15.55|13.55|14.71|12.71|0 1725894000000|2024-09-09 15:00:00|15.55|13.55|15.28|13.28|15.88|13.88|15.27|13.27|0 1725897600000|2024-09-09 16:00:00|15.27|13.27|14.71|12.71|15.5|13.5|14.68|12.68|0 1725901200000|2024-09-09 17:00:00|14.7|12.7|15.02|13.02|15.05|13.05|14.57|12.57|0 1725904800000|2024-09-09 18:00:00|15.03|13.03|15|13|15.29|13.29|14.64|12.64|0 1725908400000|2024-09-09 19:00:00|15.01|13.01|14.92|12.92|15.47|13.47|14.92|12.92|0 1725912000000|2024-09-09 20:00:00|14.9|12.9|14.74|12.74|15.07|13.07|14.7|12.7|0 1725915600000|2024-09-09 21:00:00|14.75|12.75|14.73|12.73|14.76|12.76|14.72|12.72|0 1725919200000|2024-09-09 22:00:00|14.71|12.71|14.81|12.81|14.81|12.81|14.67|12.67|0 1725922800000|2024-09-09 23:00:00|14.8|12.8|14.74|12.74|14.81|12.81|14.69|12.69|0 1725926400000|2024-09-10 00:00:00|14.73|12.73|14.39|12.39|15.79|13.79|14.31|12.31|0 1725930000000|2024-09-10 01:00:00|14.38|12.38|14.36|12.36|14.47|12.47|14.35|12.35|0 1725933600000|2024-09-10 02:00:00|14.37|12.37|14.41|12.41|14.5|12.5|14.36|12.36|0 1725937200000|2024-09-10 03:00:00|14.4|12.4|14.46|12.46|14.51|12.51|14.4|12.4|0 1725940800000|2024-09-10 04:00:00|14.45|12.45|14.59|12.59|14.61|12.61|14.42|12.42|0 1725944400000|2024-09-10 05:00:00|14.58|12.58|14.55|12.55|14.61|12.61|14.49|12.49|0 1725948000000|2024-09-10 06:00:00|14.56|12.56|14.62|12.62|14.65|12.65|14.53|12.53|0 1725951600000|2024-09-10 07:00:00|14.63|12.63|14.35|12.35|14.71|12.71|14.35|12.35|0 1725955200000|2024-09-10 08:00:00|14.34|12.34|14.55|12.55|14.56|12.56|14.31|12.31|0 1725958800000|2024-09-10 09:00:00|14.54|12.54|14.56|12.56|14.91|12.91|14.49|12.49|0 1725962400000|2024-09-10 10:00:00|14.55|12.55|14.55|12.55|14.68|12.68|14.39|12.39|0 1725966000000|2024-09-10 11:00:00|14.54|12.54|14.36|12.36|14.54|12.54|14.33|12.33|0 1725969600000|2024-09-10 12:00:00|14.37|12.37|14.22|12.22|15.07|13.07|13.49|11.49|0 1725973200000|2024-09-10 13:00:00|14.23|12.23|14.26|12.26|14.32|12.32|14.12|12.12|0 1725976800000|2024-09-10 14:00:00|14.27|12.27|14.65|12.65|14.82|12.82|14.08|12.08|0 1725980400000|2024-09-10 15:00:00|14.66|12.66|15.14|13.14|15.15|13.15|14.48|12.48|0 1725984000000|2024-09-10 16:00:00|15.15|13.15|14.98|12.98|15.47|13.47|14.83|12.83|0 1725987600000|2024-09-10 17:00:00|14.97|12.97|14.74|12.74|15.15|13.15|14.71|12.71|0 1725991200000|2024-09-10 18:00:00|14.72|12.72|14.57|12.57|15.09|13.09|14.55|12.55|0 1725994800000|2024-09-10 19:00:00|14.58|12.58|14.18|12.18|14.62|12.62|14.13|12.13|0 1725998400000|2024-09-10 20:00:00|14.2|12.2|14.25|12.25|14.33|12.33|14.17|12.17|0 1726002000000|2024-09-10 21:00:00|14.24|12.24|14.22|12.22|14.26|12.26|14.21|12.21|0 1726005600000|2024-09-10 22:00:00|14.23|12.23|14.23|12.23|14.29|12.29|14.23|12.23|0 1726009200000|2024-09-10 23:00:00|14.24|12.24|14.27|12.27|14.32|12.32|14.18|12.18|0 1726012800000|2024-09-11 00:00:00|14.26|12.26|14.17|12.17|14.4|12.4|14.07|12.07|0 1726016400000|2024-09-11 01:00:00|14.18|12.18|14.32|12.32|14.42|12.42|14.11|12.11|0 1726020000000|2024-09-11 02:00:00|14.33|12.33|14.4|12.4|14.47|12.47|14.28|12.28|0 1726023600000|2024-09-11 03:00:00|14.39|12.39|14.53|12.53|14.6|12.6|14.37|12.37|0 1726027200000|2024-09-11 04:00:00|14.54|12.54|15.5|13.5|15.91|13.91|14.15|12.15|0 1726030800000|2024-09-11 05:00:00|15.51|13.51|15.43|13.43|15.6|13.6|15.42|13.42|0 1726034400000|2024-09-11 06:00:00|15.44|13.44|14.04|12.04|15.46|13.46|13.61|11.61|0 1726038000000|2024-09-11 07:00:00|14.03|12.03|14.17|12.17|14.42|12.42|13.87|11.87|0 1726041600000|2024-09-11 08:00:00|14.18|12.18|14.22|12.22|14.36|12.36|14.16|12.16|0 1726045200000|2024-09-11 09:00:00|14.23|12.23|14.06|12.06|14.27|12.27|14.05|12.05|0 1726048800000|2024-09-11 10:00:00|14.05|12.05|14.15|12.15|14.32|12.32|14.02|12.02|0 1726052400000|2024-09-11 11:00:00|14.12|12.12|14|12|14.18|12.18|13.98|11.98|0 1726056000000|2024-09-11 12:00:00|14.01|12.01|13.64|11.64|14.6|12.6|13.58|11.58|0 1726059600000|2024-09-11 13:00:00|13.63|11.63|14.34|12.34|14.42|12.42|13.3|11.3|0 1726063200000|2024-09-11 14:00:00|14.37|12.37|15.2|13.2|15.97|13.67|14.33|12.33|0 1726066800000|2024-09-11 15:00:00|15.22|13.22|14.6|12.6|15.64|13.64|14.23|12.23|0 1726070400000|2024-09-11 16:00:00|14.59|12.59|13.9|11.9|14.68|12.68|13.86|11.86|0 1726074000000|2024-09-11 17:00:00|13.89|11.89|13.06|11.06|14.23|12.23|12.92|10.92|0 1726077600000|2024-09-11 18:00:00|13.07|11.07|12.99|10.99|13.59|11.59|12.82|10.82|0 1726081200000|2024-09-11 19:00:00|13.02|11.02|13.07|11.07|13.6|11.6|12.89|10.89|0 1726084800000|2024-09-11 20:00:00|13.08|11.08|12.94|10.94|13.59|11.59|12.9|10.9|0 1726088400000|2024-09-11 21:00:00|12.93|10.93|12.94|10.94|12.96|10.96|12.93|10.93|0 1726092000000|2024-09-11 22:00:00|12.93|10.93|12.94|10.94|12.98|10.98|12.92|10.92|0 1726095600000|2024-09-11 23:00:00|12.93|10.93|12.94|10.94|12.96|10.96|12.92|10.92|0 1726099200000|2024-09-12 00:00:00|12.93|10.93|12.93|10.93|12.96|10.96|12.82|10.82|0 1726102800000|2024-09-12 01:00:00|12.92|10.92|12.83|10.83|12.97|10.97|12.8|10.8|0 1726106400000|2024-09-12 02:00:00|12.84|10.84|12.81|10.81|12.87|10.87|12.75|10.75|0 1726110000000|2024-09-12 03:00:00|12.82|10.82|12.71|10.71|12.84|10.84|12.71|10.71|0 1726113600000|2024-09-12 04:00:00|12.72|10.72|12.66|10.66|12.73|10.73|12.65|10.65|0 1726117200000|2024-09-12 05:00:00|12.67|10.67|13|11|13.35|11.35|12.61|10.61|0 1726120800000|2024-09-12 06:00:00|13.01|11.01|13.14|11.14|13.29|11.29|12.94|10.94|0 1726124400000|2024-09-12 07:00:00|13.13|11.13|13.15|11.15|13.17|11.17|12.95|10.95|0 1726128000000|2024-09-12 08:00:00|13.14|11.14|13.09|11.09|13.23|11.23|13.02|11.02|0 1726131600000|2024-09-12 09:00:00|13.1|11.1|13.08|11.08|13.12|11.12|12.97|10.97|0 1726135200000|2024-09-12 10:00:00|13.09|11.09|13.07|11.07|13.11|11.11|13|11|0 1726138800000|2024-09-12 11:00:00|13.08|11.08|13.1|11.1|13.21|11.21|13.05|11.05|0 1726142400000|2024-09-12 12:00:00|13.09|11.09|13.21|11.21|13.3|11.3|12.99|10.99|0 1726146000000|2024-09-12 13:00:00|13.22|11.22|13.35|11.35|13.59|11.59|12.97|10.97|0 1726149600000|2024-09-12 14:00:00|13.34|11.34|13.29|11.29|13.55|11.55|12.83|10.83|0 1726153200000|2024-09-12 15:00:00|13.3|11.3|13.14|11.14|13.3|11.3|12.71|10.71|0 1726156800000|2024-09-12 16:00:00|13.15|11.15|12.96|10.96|13.36|11.36|12.68|10.68|0 1726160400000|2024-09-12 17:00:00|12.94|10.94|12.99|10.99|13.11|11.11|12.77|10.77|0 1726164000000|2024-09-12 18:00:00|13|11|13.38|10.74|13.92|11.45|12.95|10.72|0 1726167600000|2024-09-12 19:00:00|13.39|10.75|13.13|10.49|13.47|10.83|13|10.36|0 1726171200000|2024-09-12 20:00:00|13.17|10.53|12.94|10.94|13.19|10.97|12.83|10.53|0 1726174800000|2024-09-12 21:00:00|12.93|10.93|12.92|10.92|12.94|10.94|12.9|10.9|0 1726178400000|2024-09-12 22:00:00|12.88|10.88|12.8|10.8|12.9|10.9|12.79|10.79|0 1726182000000|2024-09-12 23:00:00|12.79|10.79|12.74|10.74|12.8|10.8|12.69|10.69|0 1726185600000|2024-09-13 00:00:00|12.73|10.73|12.72|10.72|12.76|10.76|12.67|10.67|0 1726189200000|2024-09-13 01:00:00|12.71|10.71|12.76|10.76|12.79|10.79|12.71|10.71|0 1726192800000|2024-09-13 02:00:00|12.77|10.77|12.81|10.81|12.83|10.83|12.75|10.75|0 1726196400000|2024-09-13 03:00:00|12.8|10.8|12.72|10.72|12.8|10.8|12.71|10.71|0 1726200000000|2024-09-13 04:00:00|12.73|10.73|12.71|10.71|12.74|10.74|12.71|10.71|0 1726203600000|2024-09-13 05:00:00|12.72|10.72|12.72|10.72|12.72|10.72|12.57|10.57|0 1726207200000|2024-09-13 06:00:00|12.71|10.71|12.91|10.91|12.95|10.95|12.69|10.69|0 1726210800000|2024-09-13 07:00:00|12.9|10.9|12.9|10.9|12.99|10.99|12.72|10.72|0 1726214400000|2024-09-13 08:00:00|12.89|10.89|12.86|10.86|12.96|10.96|12.8|10.8|0 1726218000000|2024-09-13 09:00:00|12.85|10.85|12.76|10.76|12.87|10.87|12.69|10.69|0 1726221600000|2024-09-13 10:00:00|12.77|10.77|12.8|10.8|13.02|11.02|12.71|10.71|0 1726225200000|2024-09-13 11:00:00|12.79|10.79|12.81|10.81|12.92|10.92|12.73|10.73|0 1726228800000|2024-09-13 12:00:00|12.82|10.82|12.8|10.8|12.93|10.93|12.75|10.75|0 1726232400000|2024-09-13 13:00:00|12.79|10.79|12.79|10.79|12.93|10.93|12.73|10.73|0 1726236000000|2024-09-13 14:00:00|12.67|10.67|12.66|10.66|12.95|10.95|12.49|10.49|0 1726239600000|2024-09-13 15:00:00|12.67|10.67|12.51|10.51|12.94|10.94|12.49|10.49|0 1726243200000|2024-09-13 16:00:00|12.52|10.52|12.58|10.58|12.73|10.73|12.46|10.46|0 1726246800000|2024-09-13 17:00:00|12.59|10.59|12.51|10.51|12.59|10.59|12.43|10.43|0 1726250400000|2024-09-13 18:00:00|12.5|10.5|12.88|10.88|12.93|10.93|12.5|10.5|0 1726254000000|2024-09-13 19:00:00|12.91|10.91|12.79|10.79|12.95|10.95|12.71|10.71|0 1726257600000|2024-09-13 20:00:00|12.81|10.81|12.83|10.83|12.86|10.86|12.79|10.79|0 1726444800000|2024-09-16 00:00:00|13.7|11.7|13.72|11.72|13.74|11.74|13.67|11.67|0 1726448400000|2024-09-16 01:00:00|13.73|11.73|13.68|11.68|13.79|11.79|13.67|11.67|0 1726452000000|2024-09-16 02:00:00|13.67|11.67|13.68|11.68|13.71|11.71|13.65|11.65|0 1726455600000|2024-09-16 03:00:00|13.67|11.67|13.63|11.63|13.7|11.7|13.63|11.63|0 1726459200000|2024-09-16 04:00:00|13.64|11.64|13.64|11.64|13.65|11.65|13.62|11.62|0 1726462800000|2024-09-16 05:00:00|13.63|11.63|13.65|11.65|13.69|11.69|13.63|11.63|0 1726466400000|2024-09-16 06:00:00|13.66|11.66|13.74|11.74|13.76|11.76|13.66|11.66|0 1726470000000|2024-09-16 07:00:00|13.75|11.75|13.61|11.61|13.76|11.76|13.61|11.61|0 1726473600000|2024-09-16 08:00:00|13.62|11.62|13.55|11.55|13.65|11.65|13.53|11.53|0 1726477200000|2024-09-16 09:00:00|13.56|11.56|13.59|11.59|13.59|11.59|13.51|11.51|0 1726480800000|2024-09-16 10:00:00|13.6|11.6|13.4|11.4|13.69|11.69|13.23|11.23|0 1726484400000|2024-09-16 11:00:00|13.41|11.41|13.47|11.47|13.51|11.51|13.4|11.4|0 1726488000000|2024-09-16 12:00:00|13.46|11.46|13.5|11.5|13.53|11.53|13.44|11.44|0 1726491600000|2024-09-16 13:00:00|13.49|11.49|13.54|11.54|13.75|11.75|13.32|11.32|0 1726495200000|2024-09-16 14:00:00|13.53|11.53|13.64|11.64|13.93|11.93|13.48|11.48|0 1726498800000|2024-09-16 15:00:00|13.65|11.65|13.78|11.78|13.98|11.98|13.53|11.53|0 1726502400000|2024-09-16 16:00:00|13.77|11.77|13.72|11.72|14.08|12.08|13.72|11.72|0 1726506000000|2024-09-16 17:00:00|13.73|11.73|13.54|11.54|13.77|11.77|13.53|11.53|0 1726509600000|2024-09-16 18:00:00|13.55|11.55|13.72|11.72|13.92|11.92|13.5|11.5|0 1726513200000|2024-09-16 19:00:00|13.73|11.73|13.71|11.71|13.85|11.85|13.63|11.63|0 1726516800000|2024-09-16 20:00:00|13.67|11.67|13.76|11.76|13.77|11.77|13.67|11.67|0 1726520400000|2024-09-16 21:00:00|13.75|11.75|13.78|11.78|13.79|11.79|13.75|11.75|0 1726524000000|2024-09-16 22:00:00|13.74|11.74|13.68|11.68|13.75|11.75|13.65|11.65|0 1726527600000|2024-09-16 23:00:00|13.67|11.67|13.71|11.71|13.73|11.73|13.64|11.64|0 1726531200000|2024-09-17 00:00:00|13.72|11.72|13.77|11.77|13.78|11.78|13.67|11.67|0 1726534800000|2024-09-17 01:00:00|13.78|11.78|13.73|11.73|13.81|11.81|13.72|11.72|0 1726538400000|2024-09-17 02:00:00|13.74|11.74|13.72|11.72|13.78|11.78|13.7|11.7|0 1726542000000|2024-09-17 03:00:00|13.71|11.71|13.73|11.73|13.77|11.77|13.56|11.56|0 1726545600000|2024-09-17 04:00:00|13.72|11.72|13.64|11.64|13.74|11.74|13.64|11.64|0 1726549200000|2024-09-17 05:00:00|13.63|11.63|13.81|11.81|13.84|11.84|13.6|11.6|0 1726552800000|2024-09-17 06:00:00|13.8|11.8|13.76|11.76|13.83|11.83|13.75|11.75|0 1726556400000|2024-09-17 07:00:00|13.75|11.75|13.76|11.76|13.85|11.85|13.5|11.5|0 1726560000000|2024-09-17 08:00:00|13.75|11.75|13.68|11.68|13.75|11.75|13.66|11.66|0 1726563600000|2024-09-17 09:00:00|13.67|11.67|13.57|11.57|13.69|11.69|13.53|11.53|0 1726567200000|2024-09-17 10:00:00|13.56|11.56|13.47|11.47|13.83|11.83|13.4|11.4|0 1726570800000|2024-09-17 11:00:00|13.48|11.48|13.32|11.32|13.53|11.53|13.28|11.28|0 1726574400000|2024-09-17 12:00:00|13.31|11.31|13.43|11.43|13.54|11.54|13.28|11.28|0 1726578000000|2024-09-17 13:00:00|13.42|11.42|13.57|11.57|13.63|11.63|13.38|11.38|0 1726581600000|2024-09-17 14:00:00|13.58|11.58|13.68|11.68|13.75|11.75|13.26|11.26|0 1726585200000|2024-09-17 15:00:00|13.65|11.65|13.51|11.51|13.68|11.68|13.36|11.36|0 1726588800000|2024-09-17 16:00:00|13.52|11.52|13.93|11.93|14.11|12.11|13.29|11.29|0 1726592400000|2024-09-17 17:00:00|13.94|11.94|13.81|11.81|14.15|12.15|13.69|11.69|0 1726596000000|2024-09-17 18:00:00|13.8|11.8|13.87|11.87|13.99|11.99|13.54|11.54|0 1726599600000|2024-09-17 19:00:00|13.86|11.86|13.67|11.67|13.98|11.98|13.66|11.66|0 1726603200000|2024-09-17 20:00:00|13.63|11.63|13.64|11.64|13.67|11.67|13.56|11.56|0 1726606800000|2024-09-17 21:00:00|13.63|11.63|13.64|11.64|13.66|11.66|13.63|11.63|0 1726610400000|2024-09-17 22:00:00|13.63|11.63|13.62|11.62|13.66|11.66|13.59|11.59|0 1726614000000|2024-09-17 23:00:00|13.61|11.61|13.54|11.54|13.64|11.64|13.53|11.53|0 1726617600000|2024-09-18 00:00:00|13.53|11.53|14.51|12.51|14.59|12.59|13.53|11.53|0 1726621200000|2024-09-18 01:00:00|14.52|12.52|14.46|12.46|14.53|12.53|14.45|12.45|0 1726624800000|2024-09-18 02:00:00|14.45|12.45|14.45|12.45|14.47|12.47|14.44|12.44|0 1726628400000|2024-09-18 03:00:00|14.46|12.46|14.52|12.52|14.53|12.53|14.45|12.45|0 1726632000000|2024-09-18 04:00:00|14.53|12.53|14.51|12.51|14.54|12.54|14.46|12.46|0 1726635600000|2024-09-18 05:00:00|14.52|12.52|14.45|12.45|14.54|12.54|14.45|12.45|0 1726639200000|2024-09-18 06:00:00|14.46|12.46|14.39|12.39|14.46|12.46|14.35|12.35|0 1726642800000|2024-09-18 07:00:00|14.38|12.38|14.6|12.6|14.61|12.61|14.35|12.35|0 1726646400000|2024-09-18 08:00:00|14.59|12.59|14.57|12.57|14.67|12.67|14.56|12.56|0 1726650000000|2024-09-18 09:00:00|14.58|12.58|14.46|12.46|14.58|12.58|14.46|12.46|0 1726653600000|2024-09-18 10:00:00|14.47|12.47|14.46|12.46|14.5|12.5|14.45|12.45|0 1726657200000|2024-09-18 11:00:00|14.45|12.45|14.53|12.53|14.53|12.53|14.43|12.43|0 1726660800000|2024-09-18 12:00:00|14.54|12.54|14.43|12.43|14.62|12.62|14.39|12.39|0 1726664400000|2024-09-18 13:00:00|14.42|12.42|14.62|12.62|14.94|12.94|14.41|12.41|0 1726668000000|2024-09-18 14:00:00|14.6|12.6|14.74|12.74|14.95|12.95|14.6|12.6|0 1726671600000|2024-09-18 15:00:00|14.73|12.73|14.76|12.76|14.83|12.83|14.58|12.58|0 1726675200000|2024-09-18 16:00:00|14.77|12.77|14.52|12.52|14.82|12.82|14.4|12.4|0 1726678800000|2024-09-18 17:00:00|14.51|12.51|14.34|12.34|14.63|12.63|14.29|12.29|0 1726682400000|2024-09-18 18:00:00|14.15|12.15|14.36|12.36|15.14|12.65|13.34|11.22|0 1726686000000|2024-09-18 19:00:00|14.4|12.4|14.7|12.7|14.85|12.85|13.96|11.96|0 1726689600000|2024-09-18 20:00:00|14.68|12.68|14.57|12.57|14.68|12.68|14.23|12.23|0 1726693200000|2024-09-18 21:00:00|14.58|12.58|14.53|12.53|14.59|12.59|14.52|12.52|0 1726696800000|2024-09-18 22:00:00|14.51|12.51|14.4|12.4|14.55|12.55|14.33|12.33|0 1726700400000|2024-09-18 23:00:00|14.37|12.37|14.02|12.02|14.5|12.5|14|12|0 1726704000000|2024-09-19 00:00:00|13.96|11.96|14.4|12.4|14.72|12.72|13.81|11.81|0 1726707600000|2024-09-19 01:00:00|14.39|12.39|14.28|12.28|14.54|12.54|14.28|12.28|0 1726711200000|2024-09-19 02:00:00|14.27|12.27|13.92|11.92|14.28|12.28|13.87|11.87|0 1726714800000|2024-09-19 03:00:00|13.89|11.89|13.78|11.78|14|12|13.77|11.77|0 1726718400000|2024-09-19 04:00:00|13.77|11.77|13.8|11.8|13.85|11.85|13.77|11.77|0 1726722000000|2024-09-19 05:00:00|13.79|11.79|13.99|11.99|14.25|12.25|13.78|11.78|0 1726725600000|2024-09-19 06:00:00|14.01|12.01|13.87|11.87|14.17|12.17|13.85|11.85|0 1726729200000|2024-09-19 07:00:00|13.86|11.86|13.77|11.77|14.01|12.01|13.75|11.75|0 1726732800000|2024-09-19 08:00:00|13.78|11.78|13.48|11.48|13.84|11.84|13.45|11.45|0 1726736400000|2024-09-19 09:00:00|13.47|11.47|13.28|11.28|13.49|11.49|13.26|11.26|0 1726740000000|2024-09-19 10:00:00|13.29|11.29|13.16|11.16|13.31|11.31|13.14|11.14|0 1726743600000|2024-09-19 11:00:00|13.17|11.17|13.55|11.55|13.85|11.85|13.15|11.15|0 1726747200000|2024-09-19 12:00:00|13.54|11.54|13.63|11.63|13.65|11.65|13.52|11.52|0 1726750800000|2024-09-19 13:00:00|13.65|11.65|13.48|11.48|13.75|11.75|13.29|11.29|0 1726754400000|2024-09-19 14:00:00|13.46|11.46|13.46|11.46|13.66|11.66|12.89|10.89|0 1726758000000|2024-09-19 15:00:00|13.45|11.45|13.37|11.37|13.53|11.53|13.23|11.23|0 1726761600000|2024-09-19 16:00:00|13.36|11.36|13.25|11.25|13.43|11.43|13.13|11.13|0 1726765200000|2024-09-19 17:00:00|13.24|11.24|13.28|11.28|13.32|11.32|13.1|11.1|0 1726768800000|2024-09-19 18:00:00|13.27|11.27|13.3|11.3|13.66|11.66|13.25|11.25|0 1726772400000|2024-09-19 19:00:00|13.32|11.32|13.5|11.5|13.88|11.88|13.27|11.27|0 1726776000000|2024-09-19 20:00:00|13.49|11.49|13.54|11.54|13.57|11.57|13.48|11.48|0 1726779600000|2024-09-19 21:00:00|13.55|11.55|13.52|11.52|13.55|11.55|13.51|11.51|0 1726783200000|2024-09-19 22:00:00|13.51|11.51|13.55|11.55|13.61|11.61|13.48|11.48|0 1726786800000|2024-09-19 23:00:00|13.56|11.56|13.58|11.58|13.6|11.6|13.5|11.5|0 1726790400000|2024-09-20 00:00:00|13.59|11.59|13.65|11.65|13.68|11.68|13.56|11.56|0 1726794000000|2024-09-20 01:00:00|13.64|11.64|13.56|11.56|13.64|11.64|13.54|11.54|0 1726797600000|2024-09-20 02:00:00|13.57|11.57|13.63|11.63|13.64|11.64|13.52|11.52|0 1726801200000|2024-09-20 03:00:00|13.62|11.62|13.53|11.53|13.64|11.64|13.52|11.52|0 1726804800000|2024-09-20 04:00:00|13.54|11.54|13.5|11.5|13.56|11.56|13.49|11.49|0 1726808400000|2024-09-20 05:00:00|13.51|11.51|13.32|11.32|13.58|11.58|13.15|11.15|0 1726812000000|2024-09-20 06:00:00|13.3|11.3|13.35|11.35|13.36|11.36|13.28|11.28|0 1726815600000|2024-09-20 07:00:00|13.36|11.36|13.27|11.27|13.37|11.37|13.24|11.24|0 1726819200000|2024-09-20 08:00:00|13.26|11.26|13.36|11.36|13.41|11.41|13.26|11.26|0 1726822800000|2024-09-20 09:00:00|13.37|11.37|13.37|11.37|13.39|11.39|13.29|11.29|0 1726826400000|2024-09-20 10:00:00|13.36|11.36|13.41|11.41|13.43|11.43|13.31|11.31|0 1726830000000|2024-09-20 11:00:00|13.4|11.4|13.36|11.36|13.45|11.45|13.36|11.36|0 1726833600000|2024-09-20 12:00:00|13.37|11.37|13.17|11.17|13.37|11.37|13.1|11.1|0 1726837200000|2024-09-20 13:00:00|13.18|11.18|13.4|11.4|13.43|11.43|13.17|11.17|0 1726840800000|2024-09-20 14:00:00|12.86|10.86|13.27|11.27|13.93|11.93|12.84|10.84|0 1726844400000|2024-09-20 15:00:00|13.29|11.29|13.07|11.07|13.87|11.87|13|11|0 1726848000000|2024-09-20 16:00:00|13.08|11.08|12.94|10.94|13.3|11.3|12.85|10.85|0 1726851600000|2024-09-20 17:00:00|12.93|10.93|13.03|11.03|13.08|11.08|12.85|10.85|0 1726855200000|2024-09-20 18:00:00|13.04|11.04|11.5|9.5|13.37|11.37|11.34|9.34|0 1726858800000|2024-09-20 19:00:00|11.51|9.51|11.51|9.51|11.71|9.71|11.31|9.31|0 1726862400000|2024-09-20 20:00:00|11.49|9.49|11.6|9.6|11.61|9.61|11.48|9.48|0 1727049600000|2024-09-23 00:00:00|11.11|9.11|11.02|9.02|11.11|9.11|11.01|9.01|0 1727053200000|2024-09-23 01:00:00|11.01|9.01|11.01|9.01|11.04|9.04|10.97|8.97|0 1727056800000|2024-09-23 02:00:00|11|9|10.98|8.98|11.03|9.03|10.96|8.96|0 1727060400000|2024-09-23 03:00:00|10.97|8.97|10.98|8.98|10.98|8.98|10.94|8.94|0 1727064000000|2024-09-23 04:00:00|10.97|8.97|10.96|8.96|10.98|8.98|10.94|8.94|0 1727067600000|2024-09-23 05:00:00|10.97|8.97|11.02|9.02|11.03|9.03|10.96|8.96|0 1727071200000|2024-09-23 06:00:00|11.03|9.03|11.09|9.09|11.09|9.09|11.02|9.02|0 1727074800000|2024-09-23 07:00:00|11.1|9.1|11.18|9.18|11.47|9.47|11.1|9.1|0 1727078400000|2024-09-23 08:00:00|11.17|9.17|11.16|9.16|11.26|9.26|11.12|9.12|0 1727082000000|2024-09-23 09:00:00|11.15|9.15|11.06|9.06|11.23|9.23|11.05|9.05|0 1727085600000|2024-09-23 10:00:00|11.05|9.05|11.08|9.08|11.08|9.08|11.03|9.03|0 1727089200000|2024-09-23 11:00:00|11.07|9.07|11.09|9.09|11.28|9.28|11.06|9.06|0 1727092800000|2024-09-23 12:00:00|11.1|9.1|11.08|9.08|11.17|9.17|11.04|9.04|0 1727096400000|2024-09-23 13:00:00|11.07|9.07|11.03|9.03|11.19|9.19|10.96|8.96|0 1727100000000|2024-09-23 14:00:00|11.05|9.05|10.78|8.78|11.12|9.12|10.75|8.75|0 1727103600000|2024-09-23 15:00:00|10.79|8.79|10.86|8.86|11|9|10.73|8.73|0 1727107200000|2024-09-23 16:00:00|10.87|8.87|10.98|8.98|11.04|9.04|10.85|8.85|0 1727110800000|2024-09-23 17:00:00|10.99|8.99|10.88|8.88|11.06|9.06|10.88|8.88|0 1727114400000|2024-09-23 18:00:00|10.87|8.87|10.84|8.84|10.94|8.94|10.84|8.84|0 1727118000000|2024-09-23 19:00:00|10.85|8.85|10.7|8.7|10.91|8.91|10.65|8.65|0 1727121600000|2024-09-23 20:00:00|10.69|8.69|10.7|8.7|10.73|8.73|10.67|8.67|0 1727125200000|2024-09-23 21:00:00|10.71|8.71|10.7|8.7|10.71|8.71|10.7|8.7|0 1727128800000|2024-09-23 22:00:00|10.71|8.71|10.75|8.75|10.76|8.76|10.69|8.69|0 1727132400000|2024-09-23 23:00:00|10.76|8.76|10.71|8.71|10.76|8.76|10.7|8.7|0 1727136000000|2024-09-24 00:00:00|10.72|8.72|10.87|8.87|10.91|8.91|10.69|8.69|0 1727139600000|2024-09-24 01:00:00|10.86|8.86|10.88|8.88|10.9|8.9|10.76|8.76|0 1727143200000|2024-09-24 02:00:00|10.89|8.89|10.89|8.89|10.95|8.95|10.87|8.87|0 1727146800000|2024-09-24 03:00:00|10.9|8.9|10.88|8.88|10.92|8.92|10.86|8.86|0 1727150400000|2024-09-24 04:00:00|10.87|8.87|10.79|8.79|10.88|8.88|10.79|8.79|0 1727154000000|2024-09-24 05:00:00|10.78|8.78|10.71|8.71|10.78|8.78|10.69|8.69|0 1727157600000|2024-09-24 06:00:00|10.72|8.72|10.6|8.6|10.73|8.73|10.58|8.58|0 1727161200000|2024-09-24 07:00:00|10.59|8.59|11|9|11.16|9.16|10.58|8.58|0 1727164800000|2024-09-24 08:00:00|11.01|9.01|10.48|8.48|11.36|9.36|9.52|7.52|0 1727168400000|2024-09-24 09:00:00|10.49|8.49|10.55|8.55|10.57|8.57|10.48|8.48|0 1727172000000|2024-09-24 10:00:00|10.56|8.56|10.63|8.63|10.63|8.63|10.5|8.5|0 1727175600000|2024-09-24 11:00:00|10.62|8.62|10.53|8.53|10.79|8.79|10.29|8.29|0 1727179200000|2024-09-24 12:00:00|10.52|8.52|10.52|8.52|10.6|8.6|10.48|8.48|0 1727182800000|2024-09-24 13:00:00|10.53|8.53|10.55|8.55|10.64|8.64|10.44|8.44|0 1727186400000|2024-09-24 14:00:00|10.58|8.58|10.65|8.65|11.05|9.05|10.51|8.51|0 1727190000000|2024-09-24 15:00:00|10.66|8.66|10.45|8.45|10.76|8.76|10.38|8.38|0 1727193600000|2024-09-24 16:00:00|10.44|8.44|10.59|8.59|10.61|8.61|10.41|8.41|0 1727197200000|2024-09-24 17:00:00|10.6|8.6|10.48|8.48|10.64|8.64|10.44|8.44|0 1727200800000|2024-09-24 18:00:00|10.49|8.49|10.47|8.47|10.62|8.62|10.45|8.45|0 1727204400000|2024-09-24 19:00:00|10.48|8.48|10.33|8.33|10.48|8.48|10.33|8.33|0 1727208000000|2024-09-24 20:00:00|10.35|8.35|10.34|8.34|10.4|8.4|10.32|8.32|0 1727211600000|2024-09-24 21:00:00|10.33|8.33|10.32|8.32|10.34|8.34|10.32|8.32|0 1727215200000|2024-09-24 22:00:00|10.31|8.31|10.32|8.32|10.35|8.35|10.31|8.31|0 1727218800000|2024-09-24 23:00:00|10.31|8.31|10.32|8.32|10.33|8.33|10.3|8.3|0 1727222400000|2024-09-25 00:00:00|10.31|8.31|10.41|8.41|10.42|8.42|10.31|8.31|0 1727226000000|2024-09-25 01:00:00|10.42|8.42|10.45|8.45|10.48|8.48|10.38|8.38|0 1727229600000|2024-09-25 02:00:00|10.46|8.46|10.46|8.46|10.47|8.47|10.43|8.43|0 1727233200000|2024-09-25 03:00:00|10.47|8.47|10.42|8.42|10.48|8.48|10.39|8.39|0 1727236800000|2024-09-25 04:00:00|10.41|8.41|10.42|8.42|10.43|8.43|10.39|8.39|0 1727240400000|2024-09-25 05:00:00|10.41|8.41|10.48|8.48|10.51|8.51|10.38|8.38|0 1727244000000|2024-09-25 06:00:00|10.49|8.49|10.53|8.53|10.54|8.54|10.46|8.46|0 1727247600000|2024-09-25 07:00:00|10.52|8.52|10.46|8.46|10.53|8.53|10.38|8.38|0 1727251200000|2024-09-25 08:00:00|10.47|8.47|10.47|8.47|10.5|8.5|10.44|8.44|0 1727254800000|2024-09-25 09:00:00|10.48|8.48|10.51|8.51|10.58|8.58|10.45|8.45|0 1727258400000|2024-09-25 10:00:00|10.5|8.5|10.41|8.41|10.5|8.5|10.41|8.41|0 1727262000000|2024-09-25 11:00:00|10.4|8.4|10.44|8.44|10.52|8.52|10.39|8.39|0 1727265600000|2024-09-25 12:00:00|10.45|8.45|10.43|8.43|10.48|8.48|10.41|8.41|0 1727269200000|2024-09-25 13:00:00|10.44|8.44|10.38|8.38|10.47|8.47|10.31|8.31|0 1727272800000|2024-09-25 14:00:00|10.37|8.37|10.25|8.25|10.47|8.47|10.22|8.22|0 1727276400000|2024-09-25 15:00:00|10.24|8.24|10.31|8.31|10.36|8.36|10.22|8.22|0 1727280000000|2024-09-25 16:00:00|10.32|8.32|10.41|8.41|10.42|8.42|10.3|8.3|0 1727283600000|2024-09-25 17:00:00|10.43|8.43|10.36|8.36|10.55|8.55|10.36|8.36|0 1727287200000|2024-09-25 18:00:00|10.35|8.35|10.49|8.49|10.64|8.64|10.35|8.35|0 1727290800000|2024-09-25 19:00:00|10.5|8.5|10.44|8.44|10.59|8.59|10.23|8.23|0 1727294400000|2024-09-25 20:00:00|10.46|8.46|10.4|8.4|10.48|8.48|10.39|8.39|0 1727298000000|2024-09-25 21:00:00|10.39|8.39|10.38|8.38|10.42|8.42|10.38|8.38|0 1727301600000|2024-09-25 22:00:00|10.4|8.4|10.38|8.38|10.43|8.43|10.36|8.36|0 1727305200000|2024-09-25 23:00:00|10.37|8.37|10.29|8.29|10.39|8.39|10.28|8.28|0 1727308800000|2024-09-26 00:00:00|10.3|8.3|10.57|8.57|10.94|8.94|10.22|8.22|0 1727312400000|2024-09-26 01:00:00|10.58|8.58|10.51|8.51|10.58|8.58|10.49|8.49|0 1727316000000|2024-09-26 02:00:00|10.5|8.5|10.48|8.48|10.52|8.52|10.48|8.48|0 1727319600000|2024-09-26 03:00:00|10.47|8.47|10.38|8.38|10.47|8.47|10.37|8.37|0 1727323200000|2024-09-26 04:00:00|10.39|8.39|10.5|8.5|10.53|8.53|10.37|8.37|0 1727326800000|2024-09-26 05:00:00|10.51|8.51|10.38|8.38|10.53|8.53|10.37|8.37|0 1727330400000|2024-09-26 06:00:00|10.37|8.37|10.23|8.23|11.22|9.22|10.21|8.21|0 1727334000000|2024-09-26 07:00:00|10.22|8.22|10.22|8.22|10.29|8.29|10.19|8.19|0 1727337600000|2024-09-26 08:00:00|10.23|8.23|10.25|8.25|10.35|8.35|10.19|8.19|0 1727341200000|2024-09-26 09:00:00|10.26|8.26|10.25|8.25|10.3|8.3|10.23|8.23|0 1727344800000|2024-09-26 10:00:00|10.26|8.26|10.19|8.19|10.27|8.27|10.19|8.19|0 1727348400000|2024-09-26 11:00:00|10.21|8.21|10.32|8.32|10.41|8.41|10.2|8.2|0 1727352000000|2024-09-26 12:00:00|10.33|8.33|10.27|8.27|10.38|8.38|10.25|8.25|0 1727355600000|2024-09-26 13:00:00|10.28|8.28|10.5|8.5|10.53|8.53|10.22|8.22|0 1727359200000|2024-09-26 14:00:00|10.49|8.49|10.67|8.67|10.68|8.68|10.3|8.3|0 1727362800000|2024-09-26 15:00:00|10.68|8.68|9.78|7.78|10.72|8.72|9.76|7.76|0 1727366400000|2024-09-26 16:00:00|9.79|7.79|9.96|7.96|9.98|7.98|9.79|7.79|0 1727370000000|2024-09-26 17:00:00|9.97|7.97|9.89|7.89|10.12|8.12|9.86|7.86|0 1727373600000|2024-09-26 18:00:00|9.88|7.88|9.79|7.79|9.88|7.88|9.73|7.73|0 1727377200000|2024-09-26 19:00:00|9.81|7.81|9.79|7.79|9.84|7.84|9.71|7.71|0 1727380800000|2024-09-26 20:00:00|9.77|7.77|9.75|7.75|9.78|7.78|9.72|7.72|0 1727384400000|2024-09-26 21:00:00|9.74|7.74|9.75|7.75|9.75|7.75|9.74|7.74|0 1727388000000|2024-09-26 22:00:00|9.74|7.74|9.67|7.67|9.74|7.74|9.63|7.63|0 1727391600000|2024-09-26 23:00:00|9.68|7.68|9.71|7.71|9.74|7.74|9.66|7.66|0 1727395200000|2024-09-27 00:00:00|9.72|7.72|9.83|7.83|9.93|7.93|9.72|7.72|0 1727398800000|2024-09-27 01:00:00|9.84|7.84|9.91|7.91|9.92|7.92|9.81|7.81|0 1727402400000|2024-09-27 02:00:00|9.92|7.92|9.9|7.9|9.93|7.93|9.88|7.88|0 1727406000000|2024-09-27 03:00:00|9.89|7.89|10.44|8.44|10.52|8.52|9.89|7.89|0 1727409600000|2024-09-27 04:00:00|10.45|8.45|10.37|8.37|10.45|8.45|10.36|8.36|0 1727413200000|2024-09-27 05:00:00|10.36|8.36|10.39|8.39|10.48|8.48|10.34|8.34|0 1727416800000|2024-09-27 06:00:00|10.4|8.4|10.51|8.51|10.52|8.52|10.35|8.35|0 1727420400000|2024-09-27 07:00:00|10.5|8.5|10.57|8.57|10.58|8.58|10.42|8.42|0 1727424000000|2024-09-27 08:00:00|10.58|8.58|10.47|8.47|10.58|8.58|10.41|8.41|0 1727427600000|2024-09-27 09:00:00|10.46|8.46|10.43|8.43|10.5|8.5|10.39|8.39|0 1727431200000|2024-09-27 10:00:00|10.42|8.42|10.47|8.47|10.47|8.47|10.38|8.38|0 1727434800000|2024-09-27 11:00:00|10.46|8.46|10.35|8.35|10.46|8.46|10.35|8.35|0 1727438400000|2024-09-27 12:00:00|10.36|8.36|10.22|8.22|10.36|8.36|10.17|8.17|0 1727442000000|2024-09-27 13:00:00|10.23|8.23|10.28|8.28|10.32|8.32|10.2|8.2|0 1727445600000|2024-09-27 14:00:00|10.27|8.27|10.38|8.38|10.57|8.57|10.1|8.1|0 1727449200000|2024-09-27 15:00:00|10.4|8.4|10.55|8.55|10.55|8.55|10.38|8.38|0 1727452800000|2024-09-27 16:00:00|10.54|8.54|10.55|8.55|10.68|8.68|10.37|8.37|0 1727456400000|2024-09-27 17:00:00|10.54|8.54|10.48|8.48|10.61|8.61|10.48|8.48|0 1727460000000|2024-09-27 18:00:00|10.49|8.49|10.57|8.57|10.87|8.87|10.45|8.45|0 1727463600000|2024-09-27 19:00:00|10.58|8.58|11.08|9.08|11.08|9.08|10.56|8.56|0 1727467200000|2024-09-27 20:00:00|11.09|9.09|11.1|9.1|11.12|9.12|11.07|9.07|0 1727654400000|2024-09-30 00:00:00|10.62|8.62|10.65|8.65|10.66|8.66|10.59|8.59|0 1727658000000|2024-09-30 01:00:00|10.67|8.67|10.76|8.76|10.8|8.8|10.66|8.66|0 1727661600000|2024-09-30 02:00:00|10.77|8.77|10.73|8.73|10.82|8.82|10.72|8.72|0 1727665200000|2024-09-30 03:00:00|10.72|8.72|10.67|8.67|10.73|8.73|10.66|8.66|0 1727668800000|2024-09-30 04:00:00|10.66|8.66|10.7|8.7|10.71|8.71|10.65|8.65|0 1727672400000|2024-09-30 05:00:00|10.71|8.71|10.76|8.76|10.77|8.77|10.69|8.69|0 1727676000000|2024-09-30 06:00:00|10.75|8.75|10.78|8.78|10.83|8.83|10.73|8.73|0 1727679600000|2024-09-30 07:00:00|10.77|8.77|10.6|8.6|10.79|8.79|10.56|8.56|0 1727683200000|2024-09-30 08:00:00|10.61|8.61|10.65|8.65|10.71|8.71|10.59|8.59|0 1727686800000|2024-09-30 09:00:00|10.66|8.66|10.63|8.63|10.73|8.73|10.61|8.61|0 1727690400000|2024-09-30 10:00:00|10.64|8.64|10.64|8.64|10.71|8.71|10.48|8.48|0 1727694000000|2024-09-30 11:00:00|10.63|8.63|10.64|8.64|10.77|8.77|10.57|8.57|0 1727697600000|2024-09-30 12:00:00|10.65|8.65|10.67|8.67|10.68|8.68|10.58|8.58|0 1727701200000|2024-09-30 13:00:00|10.68|8.68|10.72|8.72|10.73|8.73|10.51|8.51|0 1727704800000|2024-09-30 14:00:00|10.73|8.73|10.73|8.73|10.93|8.93|10.68|8.68|0 1727708400000|2024-09-30 15:00:00|10.72|8.72|10.53|8.53|10.8|8.8|10.52|8.52|0 1727712000000|2024-09-30 16:00:00|10.52|8.52|10.52|8.52|10.53|8.53|10.43|8.43|0 1727715600000|2024-09-30 17:00:00|10.53|8.53|10.51|8.51|10.6|8.6|10.46|8.46|0 1727719200000|2024-09-30 18:00:00|10.52|8.52|10.46|8.46|10.86|8.86|10.37|8.37|0 1727722800000|2024-09-30 19:00:00|10.47|8.47|10.16|8.16|10.64|8.64|10.07|8.07|0 1727726400000|2024-09-30 20:00:00|10.12|8.12|10.25|8.25|10.26|8.26|10.12|8.12|0 1727730000000|2024-09-30 21:00:00|10.26|8.26|10.23|8.23|10.26|8.26|10.22|8.22|0 1727733600000|2024-09-30 22:00:00|10.22|8.22|10.23|8.23|10.3|8.3|10.2|8.2|0 1727737200000|2024-09-30 23:00:00|10.24|8.24|10.2|8.2|10.27|8.27|10.19|8.19|0 1727740800000|2024-10-01 00:00:00|10.19|8.19|10.27|8.27|10.38|8.38|10.16|8.16|0 1727744400000|2024-10-01 01:00:00|10.26|8.26|10.14|8.14|10.27|8.27|10.14|8.14|0 1727748000000|2024-10-01 02:00:00|10.13|8.13|10.2|8.2|10.22|8.22|10.13|8.13|0 1727751600000|2024-10-01 03:00:00|10.19|8.19|10.22|8.22|10.25|8.25|10.19|8.19|0 1727755200000|2024-10-01 04:00:00|10.23|8.23|10.25|8.25|10.27|8.27|10.22|8.22|0 1727758800000|2024-10-01 05:00:00|10.26|8.26|10.25|8.25|10.3|8.3|10.21|8.21|0 1727762400000|2024-10-01 06:00:00|10.24|8.24|10.21|8.21|10.28|8.28|10.18|8.18|0 1727766000000|2024-10-01 07:00:00|10.22|8.22|10.28|8.28|10.44|8.44|10.2|8.2|0 1727769600000|2024-10-01 08:00:00|10.27|8.27|10.33|8.33|10.37|8.37|10.27|8.27|0 1727773200000|2024-10-01 09:00:00|10.34|8.34|10.31|8.31|10.38|8.38|10.3|8.3|0 1727776800000|2024-10-01 10:00:00|10.32|8.32|10.2|8.2|10.33|8.33|10.19|8.19|0 1727780400000|2024-10-01 11:00:00|10.19|8.19|10.28|8.28|10.31|8.31|10.17|8.17|0 1727784000000|2024-10-01 12:00:00|10.27|8.27|10.27|8.27|10.32|8.32|10.23|8.23|0 1727787600000|2024-10-01 13:00:00|10.28|8.28|11.9|9.15|12.05|9.3|10.25|8.23|0 1727791200000|2024-10-01 14:00:00|11.98|9.23|11.99|9.24|12.34|9.59|11.63|8.88|0 1727794800000|2024-10-01 15:00:00|12|9.25|11.84|9.09|12.29|9.54|11.71|8.96|0 1727798400000|2024-10-01 16:00:00|11.86|9.11|12.01|9.26|12.27|9.52|11.49|8.74|0 1727802000000|2024-10-01 17:00:00|12.02|9.27|11.72|8.97|12.64|9.89|11.71|8.96|0 1727805600000|2024-10-01 18:00:00|11.71|8.96|11.04|9.04|11.88|9.19|11.03|8.58|0 1727809200000|2024-10-01 19:00:00|11.03|9.03|11.48|9.48|11.52|9.52|11|9|0 1727812800000|2024-10-01 20:00:00|11.49|9.49|11.51|9.51|11.53|9.53|11.38|9.38|0 1727816400000|2024-10-01 21:00:00|11.5|9.5|11.48|9.48|11.51|9.51|11.48|9.48|0 1727820000000|2024-10-01 22:00:00|11.47|9.47|11.65|9.65|11.7|9.7|11.43|9.43|0 1727823600000|2024-10-01 23:00:00|11.64|9.64|11.61|9.61|11.74|9.74|11.56|9.56|0 1727827200000|2024-10-02 00:00:00|11.6|9.6|11.5|9.5|11.62|9.62|11.18|9.18|0 1727830800000|2024-10-02 01:00:00|11.49|9.49|11.4|9.4|11.51|9.51|11.38|9.38|0 1727834400000|2024-10-02 02:00:00|11.39|9.39|11.42|9.42|11.59|9.59|11.34|9.34|0 1727838000000|2024-10-02 03:00:00|11.43|9.43|11.37|9.37|11.5|9.5|11.36|9.36|0 1727841600000|2024-10-02 04:00:00|11.36|9.36|11.73|9.73|11.78|9.78|11.36|9.36|0 1727845200000|2024-10-02 05:00:00|11.74|9.74|11.76|9.76|11.9|9.9|11.69|9.69|0 1727848800000|2024-10-02 06:00:00|11.74|9.74|11.86|9.86|11.93|9.93|11.74|9.74|0 1727852400000|2024-10-02 07:00:00|11.85|9.85|11.67|9.67|11.92|9.92|11.61|9.61|0 1727856000000|2024-10-02 08:00:00|11.69|9.69|11.7|9.7|11.74|9.74|11.6|9.6|0 1727859600000|2024-10-02 09:00:00|11.69|9.69|11.82|9.82|11.89|9.89|11.69|9.69|0 1727863200000|2024-10-02 10:00:00|11.85|9.85|11.65|9.65|11.93|9.93|11.59|9.59|0 1727866800000|2024-10-02 11:00:00|11.64|9.64|11.81|9.81|11.82|9.82|11.63|9.63|0 1727870400000|2024-10-02 12:00:00|11.8|9.8|11.69|9.69|11.86|9.86|11.61|9.61|0 1727874000000|2024-10-02 13:00:00|11.68|9.68|11.88|9.88|12.21|10.21|11.67|9.67|0 1727877600000|2024-10-02 14:00:00|11.89|9.89|11.62|9.62|11.94|9.94|11.41|9.41|0 1727881200000|2024-10-02 15:00:00|11.63|9.63|11.29|9.29|11.65|9.65|11.22|9.22|0 1727884800000|2024-10-02 16:00:00|11.3|9.3|11.39|9.39|11.4|9.4|11.1|9.1|0 1727888400000|2024-10-02 17:00:00|11.38|9.38|11.12|9.12|11.39|9.39|11.05|9.05|0 1727892000000|2024-10-02 18:00:00|11.11|9.11|11.09|9.09|11.13|9.13|10.87|8.87|0 1727895600000|2024-10-02 19:00:00|11.1|9.1|11.04|9.04|11.11|9.11|10.92|8.92|0 1727899200000|2024-10-02 20:00:00|11.03|9.03|10.87|8.87|11.04|9.04|10.83|8.83|0 1727902800000|2024-10-02 21:00:00|10.86|8.86|10.88|8.88|10.88|8.88|10.86|8.86|0 1727906400000|2024-10-02 22:00:00|10.86|8.86|10.88|8.88|10.9|8.9|10.82|8.82|0 1727910000000|2024-10-02 23:00:00|10.87|8.87|10.85|8.85|10.92|8.92|10.85|8.85|0 1727913600000|2024-10-03 00:00:00|10.86|8.86|11.21|9.21|11.24|9.24|10.85|8.85|0 1727917200000|2024-10-03 01:00:00|11.2|9.2|11.25|9.25|11.32|9.32|11.17|9.17|0 1727920800000|2024-10-03 02:00:00|11.26|9.26|12.21|10.21|12.22|10.22|11.25|9.25|0 1727924400000|2024-10-03 03:00:00|12.2|10.2|12.23|10.23|12.26|10.26|12.15|10.15|0 1727928000000|2024-10-03 04:00:00|12.24|10.24|12.26|10.26|12.26|10.26|12.21|10.21|0 1727931600000|2024-10-03 05:00:00|12.25|10.25|12.26|10.26|12.27|10.27|12.19|10.19|0 1727935200000|2024-10-03 06:00:00|12.27|10.27|12.18|10.18|12.28|10.28|12.15|10.15|0 1727938800000|2024-10-03 07:00:00|12.19|10.19|12.33|10.33|12.6|10.6|11.91|9.91|0 1727942400000|2024-10-03 08:00:00|12.32|10.32|12.19|10.19|12.33|10.33|12.13|10.13|0 1727946000000|2024-10-03 09:00:00|12.2|10.2|12.15|10.15|12.24|10.24|12.13|10.13|0 1727949600000|2024-10-03 10:00:00|12.16|10.16|12.47|10.47|12.49|10.49|12.07|10.07|0 1727953200000|2024-10-03 11:00:00|12.46|10.46|12.52|10.52|12.87|10.87|12.41|10.41|0 1727956800000|2024-10-03 12:00:00|12.53|10.53|12.24|10.24|12.61|10.61|12.09|10.09|0 1727960400000|2024-10-03 13:00:00|12.23|10.23|12.33|10.33|12.5|10.5|12.2|10.2|0 1727964000000|2024-10-03 14:00:00|12.35|10.35|12.68|10.68|13.92|11.38|11.72|9.46|0 1727967600000|2024-10-03 15:00:00|12.69|10.69|12.14|10.14|12.78|10.78|12.07|10.07|0 1727971200000|2024-10-03 16:00:00|12.13|10.13|12.59|10.59|12.81|10.81|12.08|10.08|0 1727974800000|2024-10-03 17:00:00|12.6|10.6|12.42|10.42|12.71|10.71|12.38|10.38|0 1727978400000|2024-10-03 18:00:00|12.43|10.43|12.46|10.46|12.5|10.5|12.36|10.36|0 1727982000000|2024-10-03 19:00:00|12.48|10.48|12.57|10.57|12.81|10.81|12.44|10.44|0 1727985600000|2024-10-03 20:00:00|12.6|10.6|12.66|10.66|12.67|10.67|12.51|10.51|0 1727989200000|2024-10-03 21:00:00|12.65|10.65|12.64|10.64|12.66|10.66|12.63|10.63|0 1727992800000|2024-10-03 22:00:00|12.63|10.63|12.57|10.57|12.71|10.71|12.52|10.52|0 1727996400000|2024-10-03 23:00:00|12.56|10.56|12.56|10.56|12.62|10.62|12.54|10.54|0 1728000000000|2024-10-04 00:00:00|12.55|10.55|12.76|10.76|12.86|10.86|12.55|10.55|0 1728003600000|2024-10-04 01:00:00|12.75|10.75|12.56|10.56|12.8|10.8|12.53|10.53|0 1728007200000|2024-10-04 02:00:00|12.57|10.57|12.57|10.57|12.59|10.59|12.48|10.48|0 1728010800000|2024-10-04 03:00:00|12.58|10.58|12.65|10.65|12.66|10.66|12.56|10.56|0 1728014400000|2024-10-04 04:00:00|12.64|10.64|12.66|10.66|12.7|10.7|12.57|10.57|0 1728018000000|2024-10-04 05:00:00|12.67|10.67|12.64|10.64|12.67|10.67|12.59|10.59|0 1728021600000|2024-10-04 06:00:00|12.63|10.63|12.76|10.76|12.85|10.85|12.62|10.62|0 1728025200000|2024-10-04 07:00:00|12.77|10.77|12.58|10.58|12.82|10.82|12.56|10.56|0 1728028800000|2024-10-04 08:00:00|12.59|10.59|12.68|10.68|12.69|10.69|12.55|10.55|0 1728032400000|2024-10-04 09:00:00|12.69|10.69|12.55|10.55|12.69|10.69|12.55|10.55|0 1728036000000|2024-10-04 10:00:00|12.53|10.53|12.43|10.43|12.7|10.7|12.34|10.34|0 1728039600000|2024-10-04 11:00:00|12.44|10.44|12.42|10.42|12.44|10.44|12.3|10.3|0 1728043200000|2024-10-04 12:00:00|12.41|10.41|11.81|9.81|12.47|10.47|11.81|9.81|0 1728046800000|2024-10-04 13:00:00|11.8|9.8|12.42|10.42|12.45|10.45|11.77|9.77|0 1728050400000|2024-10-04 14:00:00|12.44|10.44|12.03|10.03|12.45|10.45|11.74|9.74|0 1728054000000|2024-10-04 15:00:00|12.02|10.02|12.01|10.01|12.41|10.41|11.78|9.78|0 1728057600000|2024-10-04 16:00:00|11.98|9.98|11.9|9.9|12.17|10.17|11.82|9.82|0 1728061200000|2024-10-04 17:00:00|11.89|9.89|12.26|10.26|12.26|10.26|11.8|9.8|0 1728064800000|2024-10-04 18:00:00|12.24|10.24|12.02|10.02|12.33|10.33|12.02|10.02|0 1728068400000|2024-10-04 19:00:00|12.03|10.03|12.01|10.01|12.3|10.3|11.74|9.74|0 1728072000000|2024-10-04 20:00:00|12.02|10.02|12.01|10.01|12.04|10.04|12|10|0 1728259200000|2024-10-07 00:00:00|11.76|9.76|11.75|9.75|11.79|9.79|11.74|9.74|0 1728262800000|2024-10-07 01:00:00|11.76|9.76|11.74|9.74|11.77|9.77|11.62|9.62|0 1728266400000|2024-10-07 02:00:00|11.73|9.73|11.76|9.76|11.76|9.76|11.69|9.69|0 1728270000000|2024-10-07 03:00:00|11.75|9.75|11.75|9.75|11.79|9.79|11.72|9.72|0 1728273600000|2024-10-07 04:00:00|11.74|9.74|11.75|9.75|11.76|9.76|11.7|9.7|0 1728277200000|2024-10-07 05:00:00|11.74|9.74|11.89|9.89|11.9|9.9|11.74|9.74|0 1728280800000|2024-10-07 06:00:00|11.9|9.9|11.74|9.74|11.91|9.91|11.73|9.73|0 1728284400000|2024-10-07 07:00:00|11.75|9.75|11.99|9.99|12.02|10.02|11.75|9.75|0 1728288000000|2024-10-07 08:00:00|12|10|12.05|10.05|12.06|10.06|11.88|9.88|0 1728291600000|2024-10-07 09:00:00|12.06|10.06|12.27|10.27|12.39|10.39|11.59|9.59|0 1728295200000|2024-10-07 10:00:00|12.28|10.28|12.2|10.2|12.32|10.32|12.2|10.2|0 1728298800000|2024-10-07 11:00:00|12.21|10.21|12|10|12.28|10.28|11.99|9.99|0 1728302400000|2024-10-07 12:00:00|12.01|10.01|11.93|9.93|12.16|10.16|11.91|9.91|0 1728306000000|2024-10-07 13:00:00|11.92|9.92|12.04|10.04|12.08|10.08|11.83|9.83|0 1728309600000|2024-10-07 14:00:00|12.02|10.02|11.88|9.88|12.07|10.07|11.8|9.8|0 1728313200000|2024-10-07 15:00:00|11.91|9.91|11.8|9.8|11.99|9.99|11.75|9.75|0 1728316800000|2024-10-07 16:00:00|11.79|9.79|11.92|9.92|12|10|11.78|9.78|0 1728320400000|2024-10-07 17:00:00|11.93|9.93|11.99|9.99|12.09|10.09|11.84|9.84|0 1728324000000|2024-10-07 18:00:00|12|10|13.2|10.45|13.21|10.66|11.99|9.99|0 1728327600000|2024-10-07 19:00:00|13.19|10.44|12.82|10.82|13.21|10.88|12.46|10.05|0 1728331200000|2024-10-07 20:00:00|12.8|10.8|12.74|10.74|13.04|11.04|12.68|10.68|0 1728334800000|2024-10-07 21:00:00|12.76|10.76|12.72|10.72|12.78|10.78|12.72|10.72|0 1728338400000|2024-10-07 22:00:00|12.7|10.7|12.88|10.88|13.11|11.11|12.69|10.69|0 1728342000000|2024-10-07 23:00:00|12.89|10.89|12.81|10.81|12.91|10.91|12.73|10.73|0 1728345600000|2024-10-08 00:00:00|12.79|10.79|12.68|10.68|12.79|10.79|12.63|10.63|0 1728349200000|2024-10-08 01:00:00|12.67|10.67|12.86|10.86|12.93|10.93|12.67|10.67|0 1728352800000|2024-10-08 02:00:00|12.85|10.85|12.82|10.82|12.94|10.94|12.78|10.78|0 1728356400000|2024-10-08 03:00:00|12.81|10.81|12.86|10.86|12.91|10.91|12.78|10.78|0 1728360000000|2024-10-08 04:00:00|12.87|10.87|12.8|10.8|12.87|10.87|12.78|10.78|0 1728363600000|2024-10-08 05:00:00|12.81|10.81|12.85|10.85|12.91|10.91|12.77|10.77|0 1728367200000|2024-10-08 06:00:00|12.86|10.86|13.53|11.53|13.87|11.87|12.81|10.81|0 1728370800000|2024-10-08 07:00:00|13.54|11.54|13.46|11.46|13.68|11.68|13.37|11.37|0 1728374400000|2024-10-08 08:00:00|13.48|11.48|13.43|11.43|13.64|11.64|13.36|11.36|0 1728378000000|2024-10-08 09:00:00|13.42|11.42|12.87|10.87|13.42|11.42|12.84|10.84|0 1728381600000|2024-10-08 10:00:00|12.88|10.88|12.8|10.8|12.93|10.93|12.8|10.8|0 1728385200000|2024-10-08 11:00:00|12.81|10.81|12.77|10.77|13.08|11.08|12.75|10.75|0 1728388800000|2024-10-08 12:00:00|12.76|10.76|12.89|10.89|12.93|10.93|12.74|10.74|0 1728392400000|2024-10-08 13:00:00|12.88|10.88|12.71|10.71|12.92|10.92|12.7|10.7|0 1728396000000|2024-10-08 14:00:00|12.68|10.68|12.59|10.59|12.87|10.87|12.24|10.24|0 1728399600000|2024-10-08 15:00:00|12.58|10.58|12.41|10.41|12.66|10.66|12.4|10.4|0 1728403200000|2024-10-08 16:00:00|12.42|10.42|12.55|10.55|12.6|10.6|12.4|10.4|0 1728406800000|2024-10-08 17:00:00|12.56|10.56|12.59|10.59|13.16|10.77|12.53|10.15|0 1728410400000|2024-10-08 18:00:00|12.57|10.57|12.51|10.51|12.81|10.81|12.48|10.48|0 1728414000000|2024-10-08 19:00:00|12.52|10.52|12.5|10.5|12.62|10.62|12.35|10.35|0 1728417600000|2024-10-08 20:00:00|12.49|10.49|12.52|10.52|12.56|10.56|12.47|10.47|0 1728421200000|2024-10-08 21:00:00|12.51|10.51|12.52|10.52|12.54|10.54|12.51|10.51|0 1728424800000|2024-10-08 22:00:00|12.5|10.5|12.5|10.5|12.56|10.56|12.49|10.49|0 1728428400000|2024-10-08 23:00:00|12.49|10.49|12.54|10.54|12.55|10.55|12.47|10.47|0 1728432000000|2024-10-09 00:00:00|12.56|10.56|13.32|11.32|13.5|11.5|12.53|10.53|0 1728435600000|2024-10-09 01:00:00|13.31|11.31|13.31|11.31|13.34|11.34|13.28|11.28|0 1728439200000|2024-10-09 02:00:00|13.32|11.32|13.39|11.39|13.41|11.41|13.31|11.31|0 1728442800000|2024-10-09 03:00:00|13.4|11.4|13.38|11.38|13.41|11.41|13.37|11.37|0 1728446400000|2024-10-09 04:00:00|13.39|11.39|13.4|11.4|13.42|11.42|13.36|11.36|0 1728450000000|2024-10-09 05:00:00|13.39|11.39|13.4|11.4|13.42|11.42|13.32|11.32|0 1728453600000|2024-10-09 06:00:00|13.39|11.39|13.04|11.04|13.45|11.45|12.98|10.98|0 1728457200000|2024-10-09 07:00:00|13.05|11.05|13.04|11.04|13.14|11.14|13.01|11.01|0 1728460800000|2024-10-09 08:00:00|13.03|11.03|13|11|13.11|11.11|12.98|10.98|0 1728464400000|2024-10-09 09:00:00|12.99|10.99|12.89|10.89|12.99|10.99|12.87|10.87|0 1728468000000|2024-10-09 10:00:00|12.9|10.9|12.88|10.88|13.06|11.06|12.81|10.81|0 1728471600000|2024-10-09 11:00:00|12.87|10.87|12.9|10.9|12.92|10.92|12.84|10.84|0 1728475200000|2024-10-09 12:00:00|12.89|10.89|12.26|10.26|12.89|10.89|12.2|10.2|0 1728478800000|2024-10-09 13:00:00|12.27|10.27|12.03|10.03|12.32|10.32|12.02|10.02|0 1728482400000|2024-10-09 14:00:00|12.02|10.02|11.86|9.86|12.18|10.18|11.82|9.82|0 1728486000000|2024-10-09 15:00:00|11.85|9.85|11.7|9.7|12.12|10.12|11.68|9.68|0 1728489600000|2024-10-09 16:00:00|11.71|9.71|11.86|9.86|11.9|9.9|11.7|9.7|0 1728493200000|2024-10-09 17:00:00|11.87|9.87|11.88|9.88|11.99|9.99|11.74|9.74|0 1728496800000|2024-10-09 18:00:00|11.87|9.87|11.79|9.79|11.91|9.91|11.75|9.75|0 1728500400000|2024-10-09 19:00:00|11.81|9.81|11.87|9.87|11.89|9.89|11.55|9.55|0 1728504000000|2024-10-09 20:00:00|11.88|9.88|11.93|9.93|12.01|10.01|11.88|9.88|0 1728507600000|2024-10-09 21:00:00|11.92|9.92|11.93|9.93|11.94|9.94|11.92|9.92|0 1728511200000|2024-10-09 22:00:00|11.91|9.91|11.89|9.89|11.96|9.96|11.88|9.88|0 1728514800000|2024-10-09 23:00:00|11.88|9.88|11.87|9.87|11.91|9.91|11.85|9.85|0 1728518400000|2024-10-10 00:00:00|11.86|9.86|11.85|9.85|11.9|9.9|11.83|9.83|0 1728522000000|2024-10-10 01:00:00|11.86|9.86|11.84|9.84|11.86|9.86|11.81|9.81|0 1728525600000|2024-10-10 02:00:00|11.85|9.85|11.8|9.8|11.87|9.87|11.79|9.79|0 1728529200000|2024-10-10 03:00:00|11.79|9.79|11.79|9.79|11.83|9.83|11.78|9.78|0 1728532800000|2024-10-10 04:00:00|11.78|9.78|11.8|9.8|11.81|9.81|11.78|9.78|0 1728536400000|2024-10-10 05:00:00|11.79|9.79|11.86|9.86|11.86|9.86|11.77|9.77|0 1728540000000|2024-10-10 06:00:00|11.85|9.85|11.84|9.84|11.9|9.9|11.81|9.81|0 1728543600000|2024-10-10 07:00:00|11.85|9.85|11.69|9.69|11.88|9.88|11.67|9.67|0 1728547200000|2024-10-10 08:00:00|11.68|9.68|11.68|9.68|11.72|9.72|11.63|9.63|0 1728550800000|2024-10-10 09:00:00|11.67|9.67|11.62|9.62|11.71|9.71|11.62|9.62|0 1728554400000|2024-10-10 10:00:00|11.61|9.61|11.75|9.75|11.76|9.76|11.61|9.61|0 1728558000000|2024-10-10 11:00:00|11.74|9.74|11.67|9.67|11.77|9.77|11.67|9.67|0 1728561600000|2024-10-10 12:00:00|11.66|9.66|11.62|9.62|11.98|9.98|11.46|9.46|0 1728565200000|2024-10-10 13:00:00|11.63|9.63|11.76|9.76|11.78|9.78|11.57|9.57|0 1728568800000|2024-10-10 14:00:00|11.74|9.74|11.63|9.63|11.76|9.76|11.49|9.49|0 1728572400000|2024-10-10 15:00:00|11.64|9.64|11.45|9.45|11.8|9.8|10.47|8.47|0 1728576000000|2024-10-10 16:00:00|11.46|9.46|11.56|9.56|11.61|9.61|11.35|9.35|0 1728579600000|2024-10-10 17:00:00|11.55|9.55|11.62|9.62|11.83|9.83|11.53|9.53|0 1728583200000|2024-10-10 18:00:00|11.63|9.63|11.68|9.68|11.79|9.79|11.59|9.59|0 1728586800000|2024-10-10 19:00:00|11.69|9.69|11.52|9.52|11.75|9.75|11.47|9.47|0 1728590400000|2024-10-10 20:00:00|11.53|9.53|11.49|9.49|11.56|9.56|11.47|9.47|0 1728594000000|2024-10-10 21:00:00|11.5|9.5|11.5|9.5|11.5|9.5|11.48|9.48|0 1728597600000|2024-10-10 22:00:00|11.48|9.48|11.48|9.48|11.5|9.5|11.46|9.46|0 1728601200000|2024-10-10 23:00:00|11.47|9.47|11.4|9.4|11.47|9.47|11.39|9.39|0 1728604800000|2024-10-11 00:00:00|11.39|9.39|11.57|9.57|11.58|9.58|11.38|9.38|0 1728608400000|2024-10-11 01:00:00|11.58|9.58|11.56|9.56|11.58|9.58|11.53|9.53|0 1728612000000|2024-10-11 02:00:00|11.57|9.57|11.57|9.57|11.59|9.59|11.54|9.54|0 1728615600000|2024-10-11 03:00:00|11.56|9.56|11.54|9.54|11.59|9.59|11.53|9.53|0 1728619200000|2024-10-11 04:00:00|11.55|9.55|11.59|9.59|11.6|9.6|11.55|9.55|0 1728622800000|2024-10-11 05:00:00|11.58|9.58|11.6|9.6|11.63|9.63|11.58|9.58|0 1728626400000|2024-10-11 06:00:00|11.61|9.61|11.48|9.48|11.63|9.63|11.43|9.43|0 1728630000000|2024-10-11 07:00:00|11.49|9.49|11.5|9.5|11.6|9.6|11.47|9.47|0 1728633600000|2024-10-11 08:00:00|11.49|9.49|11.5|9.5|11.58|9.58|11.44|9.44|0 1728637200000|2024-10-11 09:00:00|11.51|9.51|11.47|9.47|11.51|9.51|11.43|9.43|0 1728640800000|2024-10-11 10:00:00|11.48|9.48|11.35|9.35|11.49|9.49|11.35|9.35|0 1728644400000|2024-10-11 11:00:00|11.36|9.36|11.39|9.39|11.4|9.4|11.32|9.32|0 1728648000000|2024-10-11 12:00:00|11.38|9.38|11.36|9.36|11.42|9.42|11.21|9.21|0 1728651600000|2024-10-11 13:00:00|11.35|9.35|11.37|9.37|11.4|9.4|11.22|9.22|0 1728655200000|2024-10-11 14:00:00|11.39|9.39|11.28|9.28|11.48|9.48|11.19|9.19|0 1728658800000|2024-10-11 15:00:00|11.29|9.29|11.12|9.12|11.29|9.29|11.12|9.12|0 1728662400000|2024-10-11 16:00:00|11.13|9.13|11.17|9.17|11.31|9.31|11.11|9.11|0 1728666000000|2024-10-11 17:00:00|11.16|9.16|11.15|9.15|11.24|9.24|11.12|9.12|0 1728669600000|2024-10-11 18:00:00|11.16|9.16|11.02|9.02|11.19|9.19|11.01|9.01|0 1728673200000|2024-10-11 19:00:00|11.01|9.01|11.13|9.13|11.22|9.22|10.93|8.93|0 1728676800000|2024-10-11 20:00:00|11.14|9.14|11.19|9.19|11.19|9.19|11.12|9.12|0 1728864000000|2024-10-14 00:00:00|10.9|8.9|10.92|8.92|10.94|8.94|10.9|8.9|0 1728867600000|2024-10-14 01:00:00|10.93|8.93|10.93|8.93|10.95|8.95|10.89|8.89|0 1728871200000|2024-10-14 02:00:00|10.94|8.94|10.92|8.92|10.98|8.98|10.91|8.91|0 1728874800000|2024-10-14 03:00:00|10.91|8.91|10.89|8.89|10.95|8.95|10.87|8.87|0 1728878400000|2024-10-14 04:00:00|10.9|8.9|10.88|8.88|10.9|8.9|10.88|8.88|0 1728882000000|2024-10-14 05:00:00|10.87|8.87|10.85|8.85|10.88|8.88|10.84|8.84|0 1728885600000|2024-10-14 06:00:00|10.84|8.84|10.81|8.81|10.86|8.86|10.8|8.8|0 1728889200000|2024-10-14 07:00:00|10.82|8.82|10.73|8.73|10.86|8.86|10.73|8.73|0 1728892800000|2024-10-14 08:00:00|10.74|8.74|10.74|8.74|10.76|8.76|10.71|8.71|0 1728896400000|2024-10-14 09:00:00|10.73|8.73|10.68|8.68|10.74|8.74|10.67|8.67|0 1728900000000|2024-10-14 10:00:00|10.67|8.67|10.63|8.63|10.68|8.68|10.57|8.57|0 1728903600000|2024-10-14 11:00:00|10.64|8.64|10.78|8.78|10.95|8.95|10.63|8.63|0 1728907200000|2024-10-14 12:00:00|10.79|8.79|10.64|8.64|10.81|8.81|10.37|8.37|0 1728910800000|2024-10-14 13:00:00|10.63|8.63|10.62|8.62|10.8|8.8|10.46|8.46|0 1728914400000|2024-10-14 14:00:00|10.61|8.61|10.6|8.6|10.71|8.71|10.47|8.47|0 1728918000000|2024-10-14 15:00:00|10.61|8.61|10.21|8.21|10.67|8.67|10.15|8.15|0 1728921600000|2024-10-14 16:00:00|10.22|8.22|10.15|8.15|10.22|8.22|10.14|8.14|0 1728925200000|2024-10-14 17:00:00|10.16|8.16|10.23|8.23|10.34|8.34|10.11|8.11|0 1728928800000|2024-10-14 18:00:00|10.24|8.24|10.13|8.13|10.26|8.26|10.08|8.08|0 1728932400000|2024-10-14 19:00:00|10.14|8.14|10.13|8.13|10.17|8.17|10|8|0 1728936000000|2024-10-14 20:00:00|10.11|8.11|10.04|8.04|10.14|8.14|10.04|8.04|0 1728939600000|2024-10-14 21:00:00|10.05|8.05|10.06|8.06|10.09|8.09|10.04|8.04|0 1728943200000|2024-10-14 22:00:00|10.05|8.05|10.05|8.05|10.08|8.08|10.02|8.02|0 1728946800000|2024-10-14 23:00:00|10.06|8.06|10.03|8.03|10.07|8.07|10.02|8.02|0 1728950400000|2024-10-15 00:00:00|10.02|8.02|10.2|8.2|10.23|8.23|10.02|8.02|0 1728954000000|2024-10-15 01:00:00|10.21|8.21|10.14|8.14|10.21|8.21|10.13|8.13|0 1728957600000|2024-10-15 02:00:00|10.15|8.15|10.14|8.14|10.15|8.15|10.12|8.12|0 1728961200000|2024-10-15 03:00:00|10.13|8.13|10.12|8.12|10.15|8.15|10.11|8.11|0 1728964800000|2024-10-15 04:00:00|10.13|8.13|10.12|8.12|10.13|8.13|10.11|8.11|0 1728968400000|2024-10-15 05:00:00|10.11|8.11|10.16|8.16|10.17|8.17|10.11|8.11|0 1728972000000|2024-10-15 06:00:00|10.17|8.17|10.1|8.1|10.18|8.18|10.07|8.07|0 1728975600000|2024-10-15 07:00:00|10.11|8.11|10.13|8.13|10.25|8.25|10.05|8.05|0 1728979200000|2024-10-15 08:00:00|10.14|8.14|10.18|8.18|10.22|8.22|10.13|8.13|0 1728982800000|2024-10-15 09:00:00|10.17|8.17|10.19|8.19|10.22|8.22|10.15|8.15|0 1728986400000|2024-10-15 10:00:00|10.18|8.18|10.12|8.12|10.21|8.21|10.09|8.09|0 1728990000000|2024-10-15 11:00:00|10.11|8.11|10.11|8.11|10.15|8.15|10.09|8.09|0 1728993600000|2024-10-15 12:00:00|10.12|8.12|10.08|8.08|10.14|8.14|10.07|8.07|0 1728997200000|2024-10-15 13:00:00|10.07|8.07|9.77|7.77|10.08|8.08|9.69|7.69|0 1729000800000|2024-10-15 14:00:00|9.76|7.76|9.86|7.86|10|8|9.6|7.6|0 1729004400000|2024-10-15 15:00:00|9.87|7.87|10.06|8.06|10.08|8.08|9.79|7.79|0 1729008000000|2024-10-15 16:00:00|10.05|8.05|10|8|10.07|8.07|9.9|7.9|0 1729011600000|2024-10-15 17:00:00|10.01|8.01|10.01|8.01|10.13|8.13|9.93|7.93|0 1729015200000|2024-10-15 18:00:00|10.02|8.02|10.15|8.15|10.15|8.15|9.89|7.89|0 1729018800000|2024-10-15 19:00:00|10.14|8.14|10.02|8.02|10.31|8.31|9.98|7.98|0 1729022400000|2024-10-15 20:00:00|10.03|8.03|10.06|8.06|10.09|8.09|10.01|8.01|0 1729026000000|2024-10-15 21:00:00|10.05|8.05|10.04|8.04|10.06|8.06|10.03|8.03|0 1729029600000|2024-10-15 22:00:00|10.05|8.05|10.01|8.01|10.14|8.14|10|8|0 1729033200000|2024-10-15 23:00:00|10|8|10|8|10.01|8.01|9.96|7.96|0 1729036800000|2024-10-16 00:00:00|9.99|7.99|10.14|8.14|10.2|8.2|9.98|7.98|0 1729040400000|2024-10-16 01:00:00|10.13|8.13|10.11|8.11|10.26|8.26|10.09|8.09|0 1729044000000|2024-10-16 02:00:00|10.1|8.1|10.09|8.09|10.12|8.12|10.08|8.08|0 1729047600000|2024-10-16 03:00:00|10.08|8.08|10.06|8.06|10.1|8.1|10.05|8.05|0 1729051200000|2024-10-16 04:00:00|10.05|8.05|10.05|8.05|10.07|8.07|10.04|8.04|0 1729054800000|2024-10-16 05:00:00|10.06|8.06|10.75|8.75|10.77|8.77|10.05|8.05|0 1729058400000|2024-10-16 06:00:00|10.76|8.76|10.78|8.78|10.81|8.81|10.74|8.74|0 1729062000000|2024-10-16 07:00:00|10.79|8.79|10.75|8.75|10.9|8.9|10.74|8.74|0 1729065600000|2024-10-16 08:00:00|10.76|8.76|10.79|8.79|10.83|8.83|10.74|8.74|0 1729069200000|2024-10-16 09:00:00|10.78|8.78|10.82|8.82|10.87|8.87|10.74|8.74|0 1729072800000|2024-10-16 10:00:00|10.81|8.81|10.8|8.8|10.86|8.86|10.8|8.8|0 1729076400000|2024-10-16 11:00:00|10.81|8.81|10.75|8.75|10.82|8.82|10.74|8.74|0 1729080000000|2024-10-16 12:00:00|10.76|8.76|10.62|8.62|10.83|8.83|10.58|8.58|0 1729083600000|2024-10-16 13:00:00|10.61|8.61|10.7|8.7|10.72|8.72|10.56|8.56|0 1729087200000|2024-10-16 14:00:00|10.69|8.69|10.54|8.54|10.76|8.76|10.4|8.4|0 1729090800000|2024-10-16 15:00:00|10.53|8.53|10.51|8.51|10.58|8.58|10.41|8.41|0 1729094400000|2024-10-16 16:00:00|10.5|8.5|10.39|8.39|10.55|8.55|10.36|8.36|0 1729098000000|2024-10-16 17:00:00|10.38|8.38|10.35|8.35|10.45|8.45|10.34|8.34|0 1729101600000|2024-10-16 18:00:00|10.36|8.36|10.38|8.38|10.52|8.52|10.19|8.19|0 1729105200000|2024-10-16 19:00:00|10.39|8.39|10.25|8.25|10.42|8.42|10.24|8.24|0 1729108800000|2024-10-16 20:00:00|10.28|8.28|10.3|8.3|10.31|8.31|10.25|8.25|0 1729112400000|2024-10-16 21:00:00|10.31|8.31|10.29|8.29|10.31|8.31|10.29|8.29|0 1729116000000|2024-10-16 22:00:00|10.28|8.28|10.3|8.3|10.33|8.33|10.28|8.28|0 1729119600000|2024-10-16 23:00:00|10.31|8.31|10.34|8.34|10.34|8.34|10.31|8.31|0 1729123200000|2024-10-17 00:00:00|10.35|8.35|10.33|8.33|10.41|8.41|10.31|8.31|0 1729126800000|2024-10-17 01:00:00|10.34|8.34|10.33|8.33|10.38|8.38|10.3|8.3|0 1729130400000|2024-10-17 02:00:00|10.32|8.32|10.36|8.36|10.42|8.42|10.31|8.31|0 1729134000000|2024-10-17 03:00:00|10.35|8.35|10.37|8.37|10.37|8.37|10.34|8.34|0 1729137600000|2024-10-17 04:00:00|10.36|8.36|10.37|8.37|10.39|8.39|10.36|8.36|0 1729141200000|2024-10-17 05:00:00|10.36|8.36|10.26|8.26|10.38|8.38|10.25|8.25|0 1729144800000|2024-10-17 06:00:00|10.25|8.25|10.12|8.12|10.27|8.27|10.06|8.06|0 1729148400000|2024-10-17 07:00:00|10.11|8.11|10.04|8.04|10.14|8.14|10.02|8.02|0 1729152000000|2024-10-17 08:00:00|10.03|8.03|9.99|7.99|10.09|8.09|9.98|7.98|0 1729155600000|2024-10-17 09:00:00|9.98|7.98|9.97|7.97|10.07|8.07|9.96|7.96|0 1729159200000|2024-10-17 10:00:00|9.98|7.98|9.94|7.94|10.06|8.06|9.93|7.93|0 1729162800000|2024-10-17 11:00:00|9.95|7.95|9.97|7.97|9.99|7.99|9.94|7.94|0 1729166400000|2024-10-17 12:00:00|9.98|7.98|9.86|7.86|9.98|7.98|9.85|7.85|0 1729170000000|2024-10-17 13:00:00|9.85|7.85|10.01|8.01|10.16|8.16|9.76|7.76|0 1729173600000|2024-10-17 14:00:00|10|8|10.12|8.12|10.16|8.16|9.95|7.95|0 1729177200000|2024-10-17 15:00:00|10.11|8.11|9.78|7.78|10.19|8.19|9.78|7.78|0 1729180800000|2024-10-17 16:00:00|9.79|7.79|9.76|7.76|9.91|7.91|9.73|7.73|0 1729184400000|2024-10-17 17:00:00|9.75|7.75|9.75|7.75|9.79|7.79|9.72|7.72|0 1729188000000|2024-10-17 18:00:00|9.76|7.76|9.88|7.88|10|8|9.75|7.75|0 1729191600000|2024-10-17 19:00:00|9.89|7.89|9.63|7.63|9.95|7.95|9.53|7.53|0 1729195200000|2024-10-17 20:00:00|9.62|7.62|9.61|7.61|9.62|7.62|9.55|7.55|0 1729198800000|2024-10-17 21:00:00|9.6|7.6|9.59|7.59|9.61|7.61|9.59|7.59|0 1729202400000|2024-10-17 22:00:00|9.61|7.61|9.53|7.53|9.61|7.61|9.51|7.51|0 1729206000000|2024-10-17 23:00:00|9.54|7.54|9.52|7.52|9.55|7.55|9.52|7.52|0 1729209600000|2024-10-18 00:00:00|9.53|7.53|9.74|7.74|9.85|7.85|9.53|7.53|0 1729213200000|2024-10-18 01:00:00|9.75|7.75|9.7|7.7|9.76|7.76|9.69|7.69|0 1729216800000|2024-10-18 02:00:00|9.69|7.69|9.7|7.7|9.73|7.73|9.68|7.68|0 1729220400000|2024-10-18 03:00:00|9.71|7.71|9.79|7.79|9.81|7.81|9.69|7.69|0 1729224000000|2024-10-18 04:00:00|9.8|7.8|9.76|7.76|9.8|7.8|9.75|7.75|0 1729227600000|2024-10-18 05:00:00|9.75|7.75|9.72|7.72|9.77|7.77|9.72|7.72|0 1729231200000|2024-10-18 06:00:00|9.73|7.73|9.61|7.61|9.73|7.73|9.6|7.6|0 1729234800000|2024-10-18 07:00:00|9.6|7.6|9.5|7.5|9.61|7.61|9.5|7.5|0 1729238400000|2024-10-18 08:00:00|9.51|7.51|9.49|7.49|9.52|7.52|9.47|7.47|0 1729242000000|2024-10-18 09:00:00|9.48|7.48|9.52|7.52|9.53|7.53|9.45|7.45|0 1729245600000|2024-10-18 10:00:00|9.51|7.51|9.48|7.48|9.55|7.55|9.48|7.48|0 1729249200000|2024-10-18 11:00:00|9.47|7.47|9.44|7.44|9.51|7.51|9.42|7.42|0 1729252800000|2024-10-18 12:00:00|9.43|7.43|9.47|7.47|9.6|7.6|9.4|7.4|0 1729256400000|2024-10-18 13:00:00|9.46|7.46|9.39|7.39|9.59|7.59|9.32|7.32|0 1729260000000|2024-10-18 14:00:00|9.41|7.41|9.25|7.25|9.41|7.41|9.18|7.18|0 1729263600000|2024-10-18 15:00:00|9.24|7.24|9.11|7.11|9.27|7.27|9.04|7.04|0 1729267200000|2024-10-18 16:00:00|9.1|7.1|9|7|9.13|7.13|8.93|6.93|0 1729270800000|2024-10-18 17:00:00|8.99|6.99|8.94|6.94|9|7|8.88|6.88|0 1729274400000|2024-10-18 18:00:00|8.95|6.95|8.93|6.93|9.02|7.02|8.87|6.87|0 1729278000000|2024-10-18 19:00:00|8.94|6.94|8.94|6.94|9|7|8.89|6.89|0 1729281600000|2024-10-18 20:00:00|8.95|6.95|8.92|6.92|8.95|6.95|8.9|6.9|0 1729468800000|2024-10-21 00:00:00|8.68|6.68|8.66|6.66|8.68|6.68|8.64|6.64|0 1729472400000|2024-10-21 01:00:00|8.65|6.65|8.66|6.66|8.67|6.67|8.63|6.63|0 1729476000000|2024-10-21 02:00:00|8.65|6.65|8.88|6.88|8.89|6.89|8.65|6.65|0 1729479600000|2024-10-21 03:00:00|8.89|6.89|8.89|6.89|8.9|6.9|8.87|6.87|0 1729483200000|2024-10-21 04:00:00|8.9|6.9|8.91|6.91|8.92|6.92|8.89|6.89|0 1729486800000|2024-10-21 05:00:00|8.92|6.92|8.94|6.94|8.95|6.95|8.91|6.91|0 1729490400000|2024-10-21 06:00:00|8.95|6.95|8.96|6.96|8.98|6.98|8.92|6.92|0 1729494000000|2024-10-21 07:00:00|8.95|6.95|8.93|6.93|8.96|6.96|8.88|6.88|0 1729497600000|2024-10-21 08:00:00|8.92|6.92|8.9|6.9|8.93|6.93|8.89|6.89|0 1729501200000|2024-10-21 09:00:00|8.91|6.91|8.98|6.98|9.04|7.04|8.9|6.9|0 1729504800000|2024-10-21 10:00:00|8.97|6.97|9.09|7.09|9.1|7.1|8.96|6.96|0 1729508400000|2024-10-21 11:00:00|9.08|7.08|9.11|7.11|9.14|7.14|9.06|7.06|0 1729512000000|2024-10-21 12:00:00|9.12|7.12|8.96|6.96|9.12|7.12|8.77|6.77|0 1729515600000|2024-10-21 13:00:00|8.97|6.97|9|7|9.09|7.09|8.83|6.83|0 1729519200000|2024-10-21 14:00:00|8.99|6.99|9.01|7.01|9.07|7.07|8.89|6.89|0 1729522800000|2024-10-21 15:00:00|9.02|7.02|8.96|6.96|9.24|7.24|8.92|6.92|0 1729526400000|2024-10-21 16:00:00|8.95|6.95|8.85|6.85|9.02|7.02|8.85|6.85|0 1729530000000|2024-10-21 17:00:00|8.84|6.84|8.75|6.75|8.86|6.86|8.73|6.73|0 1729533600000|2024-10-21 18:00:00|8.76|6.76|8.85|6.85|8.86|6.86|8.75|6.75|0 1729537200000|2024-10-21 19:00:00|8.84|6.84|8.6|6.6|8.87|6.87|8.6|6.6|0 1729540800000|2024-10-21 20:00:00|8.61|6.61|8.57|6.57|8.62|6.62|8.55|6.55|0 1729544400000|2024-10-21 21:00:00|8.56|6.56|8.55|6.55|8.57|6.57|8.55|6.55|0 1729548000000|2024-10-21 22:00:00|8.56|6.56|8.59|6.59|8.59|6.59|8.54|6.54|0 1729551600000|2024-10-21 23:00:00|8.58|6.58|8.59|6.59|8.6|6.6|8.57|6.57|0 1729555200000|2024-10-22 00:00:00|8.6|6.6|8.79|6.79|8.79|6.79|8.6|6.6|0 1729558800000|2024-10-22 01:00:00|8.78|6.78|8.79|6.79|8.82|6.82|8.77|6.77|0 1729562400000|2024-10-22 02:00:00|8.78|6.78|8.81|6.81|8.81|6.81|8.75|6.75|0 1729566000000|2024-10-22 03:00:00|8.8|6.8|8.85|6.85|8.86|6.86|8.76|6.76|0 1729569600000|2024-10-22 04:00:00|8.86|6.86|8.89|6.89|8.89|6.89|8.84|6.84|0 1729573200000|2024-10-22 05:00:00|8.88|6.88|8.87|6.87|8.89|6.89|8.83|6.83|0 1729576800000|2024-10-22 06:00:00|8.86|6.86|8.87|6.87|8.91|6.91|8.85|6.85|0 1729580400000|2024-10-22 07:00:00|8.86|6.86|8.86|6.86|8.89|6.89|8.8|6.8|0 1729584000000|2024-10-22 08:00:00|8.87|6.87|8.94|6.94|8.94|6.94|8.83|6.83|0 1729587600000|2024-10-22 09:00:00|8.95|6.95|8.96|6.96|9.03|7.03|8.78|6.78|0 1729591200000|2024-10-22 10:00:00|8.95|6.95|8.93|6.93|8.97|6.97|8.88|6.88|0 1729594800000|2024-10-22 11:00:00|8.94|6.94|8.9|6.9|8.94|6.94|8.85|6.85|0 1729598400000|2024-10-22 12:00:00|8.89|6.89|8.93|6.93|9.01|7.01|8.81|6.81|0 1729602000000|2024-10-22 13:00:00|8.94|6.94|8.88|6.88|9.01|7.01|8.86|6.86|0 1729605600000|2024-10-22 14:00:00|8.87|6.87|8.79|6.79|8.91|6.91|8.77|6.77|0 1729609200000|2024-10-22 15:00:00|8.78|6.78|8.76|6.76|8.95|6.95|8.73|6.73|0 1729612800000|2024-10-22 16:00:00|8.78|6.78|8.69|6.69|8.8|6.8|8.68|6.68|0 1729616400000|2024-10-22 17:00:00|8.68|6.68|8.47|6.47|8.82|6.82|8.46|6.46|0 1729620000000|2024-10-22 18:00:00|8.48|6.48|8.57|6.57|8.59|6.59|8.41|6.41|0 1729623600000|2024-10-22 19:00:00|8.58|6.58|8.47|6.47|8.59|6.59|8.37|6.37|0 1729627200000|2024-10-22 20:00:00|8.49|6.49|8.53|6.53|8.53|6.53|8.47|6.47|0 1729630800000|2024-10-22 21:00:00|8.52|6.52|8.51|6.51|8.52|6.52|8.51|6.51|0 1729634400000|2024-10-22 22:00:00|8.54|6.54|8.54|6.54|8.59|6.59|8.52|6.52|0 1729638000000|2024-10-22 23:00:00|8.55|6.55|8.47|6.47|8.55|6.55|8.46|6.46|0 1729641600000|2024-10-23 00:00:00|8.46|6.46|8.54|6.54|8.54|6.54|8.46|6.46|0 1729645200000|2024-10-23 01:00:00|8.53|6.53|8.5|6.5|8.55|6.55|8.49|6.49|0 1729648800000|2024-10-23 02:00:00|8.49|6.49|8.47|6.47|8.51|6.51|8.47|6.47|0 1729652400000|2024-10-23 03:00:00|8.46|6.46|8.48|6.48|8.49|6.49|8.45|6.45|0 1729656000000|2024-10-23 04:00:00|8.49|6.49|8.46|6.46|8.49|6.49|8.45|6.45|0 1729659600000|2024-10-23 05:00:00|8.45|6.45|8.47|6.47|8.47|6.47|8.44|6.44|0 1729663200000|2024-10-23 06:00:00|8.46|6.46|8.47|6.47|8.49|6.49|8.46|6.46|0 1729666800000|2024-10-23 07:00:00|8.48|6.48|8.43|6.43|8.48|6.48|8.38|6.38|0 1729670400000|2024-10-23 08:00:00|8.44|6.44|8.5|6.5|8.5|6.5|8.31|6.31|0 1729674000000|2024-10-23 09:00:00|8.49|6.49|8.5|6.5|8.52|6.52|8.46|6.46|0 1729677600000|2024-10-23 10:00:00|8.51|6.51|8.54|6.54|8.57|6.57|8.5|6.5|0 1729681200000|2024-10-23 11:00:00|8.55|6.55|8.52|6.52|8.56|6.56|8.5|6.5|0 1729684800000|2024-10-23 12:00:00|8.53|6.53|8.6|6.6|8.61|6.61|8.49|6.49|0 1729688400000|2024-10-23 13:00:00|8.61|6.61|8.48|6.48|8.64|6.64|8.39|6.39|0 1729692000000|2024-10-23 14:00:00|8.49|6.49|8.57|6.57|8.62|6.62|8.44|6.44|0 1729695600000|2024-10-23 15:00:00|8.59|6.59|8.61|6.61|8.8|6.8|8.43|6.43|0 1729699200000|2024-10-23 16:00:00|8.62|6.62|8.88|6.88|8.94|6.94|8.61|6.61|0 1729702800000|2024-10-23 17:00:00|8.89|6.89|8.97|6.97|8.99|6.99|8.81|6.81|0 1729706400000|2024-10-23 18:00:00|8.98|6.98|8.88|6.88|9.32|7.32|8.88|6.88|0 1729710000000|2024-10-23 19:00:00|8.89|6.89|8.79|6.79|9.07|7.07|8.77|6.77|0 1729713600000|2024-10-23 20:00:00|8.78|6.78|8.73|6.73|8.82|6.82|8.67|6.67|0 1729717200000|2024-10-23 21:00:00|8.72|6.72|8.69|6.69|8.73|6.73|8.68|6.68|0 1729720800000|2024-10-23 22:00:00|8.68|6.68|8.71|6.71|8.73|6.73|8.68|6.68|0 1729724400000|2024-10-23 23:00:00|8.72|6.72|8.7|6.7|8.75|6.75|8.68|6.68|0 1729728000000|2024-10-24 00:00:00|8.69|6.69|8.58|6.58|8.73|6.73|8.58|6.58|0 1729731600000|2024-10-24 01:00:00|8.59|6.59|8.59|6.59|8.61|6.61|8.57|6.57|0 1729735200000|2024-10-24 02:00:00|8.6|6.6|8.56|6.56|8.63|6.63|8.55|6.55|0 1729738800000|2024-10-24 03:00:00|8.55|6.55|8.58|6.58|8.58|6.58|8.53|6.53|0 1729742400000|2024-10-24 04:00:00|8.59|6.59|8.58|6.58|8.6|6.6|8.57|6.57|0 1729746000000|2024-10-24 05:00:00|8.59|6.59|8.76|6.76|8.95|6.95|8.57|6.57|0 1729749600000|2024-10-24 06:00:00|8.75|6.75|8.71|6.71|8.8|6.8|8.66|6.66|0 1729753200000|2024-10-24 07:00:00|8.72|6.72|8.52|6.52|8.72|6.72|8.51|6.51|0 1729756800000|2024-10-24 08:00:00|8.53|6.53|8.51|6.51|8.56|6.56|8.46|6.46|0 1729760400000|2024-10-24 09:00:00|8.52|6.52|8.51|6.51|8.53|6.53|8.49|6.49|0 1729764000000|2024-10-24 10:00:00|8.52|6.52|8.5|6.5|8.53|6.53|8.46|6.46|0 1729767600000|2024-10-24 11:00:00|8.49|6.49|8.51|6.51|8.57|6.57|8.43|6.43|0 1729771200000|2024-10-24 12:00:00|8.52|6.52|8.56|6.56|8.57|6.57|8.49|6.49|0 1729774800000|2024-10-24 13:00:00|8.55|6.55|8.63|6.63|8.74|6.74|8.46|6.46|0 1729778400000|2024-10-24 14:00:00|8.62|6.62|8.78|6.78|8.79|6.79|8.56|6.56|0 1729782000000|2024-10-24 15:00:00|8.77|6.77|8.97|6.97|9.23|7.23|8.76|6.76|0 1729785600000|2024-10-24 16:00:00|9.14|7.14|8.97|6.97|9.26|7.26|8.94|6.94|0 1729789200000|2024-10-24 17:00:00|8.98|6.98|8.94|6.94|9.09|7.09|8.81|6.81|0 1729792800000|2024-10-24 18:00:00|8.95|6.95|8.89|6.89|8.99|6.99|8.83|6.83|0 1729796400000|2024-10-24 19:00:00|8.9|6.9|8.79|6.79|8.96|6.96|8.75|6.75|0 1729800000000|2024-10-24 20:00:00|8.78|6.78|8.74|6.74|8.79|6.79|8.68|6.68|0 1729803600000|2024-10-24 21:00:00|8.73|6.73|8.71|6.71|8.74|6.74|8.71|6.71|0 1729807200000|2024-10-24 22:00:00|8.72|6.72|8.74|6.74|8.75|6.75|8.7|6.7|0 1729810800000|2024-10-24 23:00:00|8.75|6.75|8.73|6.73|8.77|6.77|8.73|6.73|0 1729814400000|2024-10-25 00:00:00|8.72|6.72|8.85|6.85|8.89|6.89|8.71|6.71|0 1729818000000|2024-10-25 01:00:00|8.84|6.84|8.86|6.86|8.86|6.86|8.82|6.82|0 1729821600000|2024-10-25 02:00:00|8.85|6.85|8.84|6.84|8.86|6.86|8.82|6.82|0 1729825200000|2024-10-25 03:00:00|8.83|6.83|8.89|6.89|8.9|6.9|8.83|6.83|0 1729828800000|2024-10-25 04:00:00|8.9|6.9|8.9|6.9|8.92|6.92|8.89|6.89|0 1729832400000|2024-10-25 05:00:00|8.91|6.91|8.85|6.85|8.92|6.92|8.84|6.84|0 1729836000000|2024-10-25 06:00:00|8.84|6.84|8.77|6.77|8.85|6.85|8.73|6.73|0 1729839600000|2024-10-25 07:00:00|8.76|6.76|8.63|6.63|8.78|6.78|8.63|6.63|0 1729843200000|2024-10-25 08:00:00|8.64|6.64|8.65|6.65|8.72|6.72|8.64|6.64|0 1729846800000|2024-10-25 09:00:00|8.64|6.64|8.59|6.59|8.64|6.64|8.58|6.58|0 1729850400000|2024-10-25 10:00:00|8.6|6.6|8.6|6.6|8.6|6.6|8.56|6.56|0 1729854000000|2024-10-25 11:00:00|8.59|6.59|8.55|6.55|8.64|6.64|8.53|6.53|0 1729857600000|2024-10-25 12:00:00|8.56|6.56|8.51|6.51|8.79|6.79|8.5|6.5|0 1729861200000|2024-10-25 13:00:00|8.52|6.52|8.38|6.38|8.68|6.68|8.35|6.35|0 1729864800000|2024-10-25 14:00:00|8.35|6.35|8.39|6.39|8.54|6.54|8.25|6.25|0 1729868400000|2024-10-25 15:00:00|8.38|6.38|8.48|6.48|8.6|6.6|8.33|6.33|0 1729872000000|2024-10-25 16:00:00|8.47|6.47|8.62|6.62|8.65|6.65|8.47|6.47|0 1729875600000|2024-10-25 17:00:00|8.63|6.63|9.52|6.77|9.67|7.08|8.49|6.48|0 1729879200000|2024-10-25 18:00:00|9.5|6.75|8.83|6.83|9.66|7.21|8.82|6.73|0 1729882800000|2024-10-25 19:00:00|8.84|6.84|9.17|7.17|9.21|7.21|8.76|6.76|0 1729886400000|2024-10-25 20:00:00|9.15|7.15|9.2|7.2|9.21|7.21|9.13|7.13|0 1730073600000|2024-10-28 00:00:00|8.49|6.49|8.51|6.51|8.51|6.51|8.43|6.43|0 1730077200000|2024-10-28 01:00:00|8.5|6.5|8.49|6.49|8.51|6.51|8.44|6.44|0 1730080800000|2024-10-28 02:00:00|8.48|6.48|8.47|6.47|8.51|6.51|8.46|6.46|0 1730084400000|2024-10-28 03:00:00|8.46|6.46|8.51|6.51|8.54|6.54|8.46|6.46|0 1730088000000|2024-10-28 04:00:00|8.52|6.52|8.42|6.42|8.52|6.52|8.42|6.42|0 1730091600000|2024-10-28 05:00:00|8.43|6.43|8.53|6.53|8.53|6.53|8.42|6.42|0 1730095200000|2024-10-28 06:00:00|8.52|6.52|8.49|6.49|8.54|6.54|8.46|6.46|0 1730098800000|2024-10-28 07:00:00|8.5|6.5|8.45|6.45|8.5|6.5|8.39|6.39|0 1730102400000|2024-10-28 08:00:00|8.44|6.44|8.3|6.3|8.5|6.5|8.29|6.29|0 1730106000000|2024-10-28 09:00:00|8.31|6.31|8.28|6.28|8.35|6.35|8.28|6.28|0 1730109600000|2024-10-28 10:00:00|8.27|6.27|8.34|6.34|8.35|6.35|8.26|6.26|0 1730113200000|2024-10-28 11:00:00|8.36|6.36|8.4|6.4|8.4|6.4|8.33|6.33|0 1730116800000|2024-10-28 12:00:00|8.41|6.41|8.29|6.29|8.47|6.47|8.29|6.29|0 1730120400000|2024-10-28 13:00:00|8.28|6.28|8.41|6.41|8.42|6.42|8.27|6.27|0 1730124000000|2024-10-28 14:00:00|8.4|6.4|8.34|6.34|8.43|6.43|8.28|6.28|0 1730127600000|2024-10-28 15:00:00|8.35|6.35|8.37|6.37|8.42|6.42|8.25|6.25|0 1730131200000|2024-10-28 16:00:00|8.38|6.38|8.36|6.36|8.41|6.41|8.28|6.28|0 1730134800000|2024-10-28 17:00:00|8.35|6.35|8.27|6.27|8.4|6.4|8.26|6.26|0 1730138400000|2024-10-28 18:00:00|8.29|6.29|8.2|6.2|9.36|7.36|2|0|0 1730142000000|2024-10-28 19:00:00|8.23|6.23|8.3|6.3|8.34|6.34|8.18|6.18|0 1730145600000|2024-10-28 20:00:00|8.32|6.32|8.28|6.28|8.32|6.32|8.26|6.26|0 1730149200000|2024-10-28 21:00:00|8.27|6.27|8.25|6.25|8.29|6.29|8.25|6.25|0 1730152800000|2024-10-28 22:00:00|8.26|6.26|8.31|6.31|8.33|6.33|8.26|6.26|0 1730156400000|2024-10-28 23:00:00|8.3|6.3|8.29|6.29|8.31|6.31|8.28|6.28|0 1730160000000|2024-10-29 00:00:00|8.28|6.28|8.29|6.29|8.36|6.36|8.27|6.27|0 1730163600000|2024-10-29 01:00:00|8.3|6.3|8.39|6.39|8.41|6.41|8.17|6.17|0 1730167200000|2024-10-29 02:00:00|8.4|6.4|8.39|6.39|8.41|6.41|8.37|6.37|0 1730170800000|2024-10-29 03:00:00|8.4|6.4|8.47|6.47|8.49|6.49|8.35|6.35|0 1730174400000|2024-10-29 04:00:00|8.48|6.48|8.4|6.4|8.48|6.48|8.4|6.4|0 1730178000000|2024-10-29 05:00:00|8.39|6.39|8.36|6.36|8.42|6.42|8.36|6.36|0 1730181600000|2024-10-29 06:00:00|8.35|6.35|8.28|6.28|8.36|6.36|8.27|6.27|0 1730185200000|2024-10-29 07:00:00|8.29|6.29|8.3|6.3|8.3|6.3|8.24|6.24|0 1730188800000|2024-10-29 08:00:00|8.29|6.29|8.28|6.28|8.4|6.4|8.23|6.23|0 1730192400000|2024-10-29 09:00:00|8.29|6.29|8.3|6.3|8.35|6.35|8.27|6.27|0 1730196000000|2024-10-29 10:00:00|8.29|6.29|8.33|6.33|8.38|6.38|8.29|6.29|0 1730199600000|2024-10-29 11:00:00|8.32|6.32|8.39|6.39|8.4|6.4|8.32|6.32|0 1730203200000|2024-10-29 12:00:00|8.4|6.4|8.42|6.42|8.45|6.45|8.37|6.37|0 1730206800000|2024-10-29 13:00:00|8.43|6.43|8.35|6.35|8.55|6.55|8.2|6.2|0 1730210400000|2024-10-29 14:00:00|8.37|6.37|8.06|6.06|8.65|6.65|8|6|0 1730214000000|2024-10-29 15:00:00|8.05|6.05|8.06|6.06|8.15|6.15|8.04|6.04|0 1730217600000|2024-10-29 16:00:00|8.05|6.05|8.02|6.02|8.18|6.18|7.99|5.99|0 1730221200000|2024-10-29 17:00:00|8.03|6.03|8.02|6.02|8.07|6.07|7.94|5.94|0 1730224800000|2024-10-29 18:00:00|8.03|6.03|7.91|5.91|8.05|6.05|7.86|5.86|0 1730228400000|2024-10-29 19:00:00|7.9|5.9|8.04|6.04|8.07|6.07|7.88|5.88|0 1730232000000|2024-10-29 20:00:00|8.02|6.02|7.95|5.95|8.03|6.03|7.89|5.89|0 1730235600000|2024-10-29 21:00:00|7.94|5.94|7.91|5.91|7.95|5.95|7.9|5.9|0 1730239200000|2024-10-29 22:00:00|7.89|5.89|7.84|5.84|7.92|5.92|7.84|5.84|0 1730242800000|2024-10-29 23:00:00|7.85|5.85|7.86|5.86|7.89|5.89|7.85|5.85|0 1730246400000|2024-10-30 00:00:00|7.87|5.87|7.96|5.96|8.02|6.02|7.78|5.78|0 1730250000000|2024-10-30 01:00:00|7.95|5.95|7.93|5.93|7.99|5.99|7.92|5.92|0 1730253600000|2024-10-30 02:00:00|7.94|5.94|8|6|8.01|6.01|7.94|5.94|0 1730257200000|2024-10-30 03:00:00|8.01|6.01|8.04|6.04|8.05|6.05|7.99|5.99|0 1730260800000|2024-10-30 04:00:00|8.05|6.05|8.08|6.08|8.08|6.08|8.04|6.04|0 1730264400000|2024-10-30 05:00:00|8.07|6.07|8.08|6.08|8.1|6.1|8.05|6.05|0 1730268000000|2024-10-30 06:00:00|8.09|6.09|7.99|5.99|8.09|6.09|7.98|5.98|0 1730271600000|2024-10-30 07:00:00|7.98|5.98|7.93|5.93|8|6|7.91|5.91|0 1730275200000|2024-10-30 08:00:00|7.92|5.92|7.94|5.94|7.96|5.96|7.88|5.88|0 1730278800000|2024-10-30 09:00:00|7.95|5.95|7.96|5.96|7.97|5.97|7.88|5.88|0 1730282400000|2024-10-30 10:00:00|7.97|5.97|8.1|6.1|8.11|6.11|7.93|5.93|0 1730286000000|2024-10-30 11:00:00|8.09|6.09|8.12|6.12|8.14|6.14|8.04|6.04|0 1730289600000|2024-10-30 12:00:00|8.11|6.11|8.08|6.08|8.14|6.14|7.91|5.91|0 1730293200000|2024-10-30 13:00:00|8.09|6.09|8.08|6.08|8.37|6.37|8.06|6.06|0 1730296800000|2024-10-30 14:00:00|8.07|6.07|8.07|6.07|8.15|6.15|7.92|5.92|0 1730300400000|2024-10-30 15:00:00|8.06|6.06|7.93|5.93|8.16|6.16|7.93|5.93|0 1730304000000|2024-10-30 16:00:00|7.94|5.94|8.16|6.16|8.16|6.16|7.71|5.71|0 1730307600000|2024-10-30 17:00:00|8.17|6.17|8.17|6.17|8.36|6.36|7.78|5.78|0 1730311200000|2024-10-30 18:00:00|8.16|6.16|8.07|6.07|8.2|6.2|7.98|5.98|0 1730314800000|2024-10-30 19:00:00|8.08|6.08|8.26|6.26|8.32|6.32|8.08|6.08|0 1730318400000|2024-10-30 20:00:00|8.24|6.24|8.3|6.3|8.37|6.37|8.06|6.06|0 1730322000000|2024-10-30 21:00:00|8.29|6.29|8.34|6.34|8.35|6.35|8.29|6.29|0 1730325600000|2024-10-30 22:00:00|8.35|6.35|8.41|6.41|8.44|6.44|8.31|6.31|0 1730329200000|2024-10-30 23:00:00|8.4|6.4|8.44|6.44|8.44|6.44|8.39|6.39|0 1730332800000|2024-10-31 00:00:00|8.47|6.47|8.81|6.81|8.82|6.82|8.41|6.41|0 1730336400000|2024-10-31 01:00:00|8.8|6.8|8.79|6.79|8.8|6.8|8.73|6.73|0 1730340000000|2024-10-31 02:00:00|8.8|6.8|8.81|6.81|8.83|6.83|8.77|6.77|0 1730343600000|2024-10-31 03:00:00|8.8|6.8|8.83|6.83|8.84|6.84|8.79|6.79|0 1730347200000|2024-10-31 04:00:00|8.84|6.84|9.13|7.13|9.13|7.13|8.29|6.29|0 1730350800000|2024-10-31 05:00:00|9.14|7.14|9.16|7.16|9.16|7.16|9.13|7.13|0 1730354400000|2024-10-31 06:00:00|9.15|7.15|9.26|7.26|9.26|7.26|9.15|7.15|0 1730358000000|2024-10-31 07:00:00|9.27|7.27|9.27|7.27|9.3|7.3|9.03|7.03|0 1730361600000|2024-10-31 08:00:00|9.28|7.28|9.35|7.35|9.36|7.36|9.26|7.26|0 1730365200000|2024-10-31 09:00:00|9.36|7.36|9.36|7.36|9.44|7.44|9.3|7.3|0 1730368800000|2024-10-31 10:00:00|9.35|7.35|9.26|7.26|9.41|7.41|9.26|7.26|0 1730372400000|2024-10-31 11:00:00|9.25|7.25|9.12|7.12|9.31|7.31|9.12|7.12|0 1730376000000|2024-10-31 12:00:00|9.13|7.13|9.16|7.16|9.18|7.18|9.08|7.08|0 1730379600000|2024-10-31 13:00:00|9.17|7.17|9.41|7.41|9.74|7.74|9.13|7.13|0 1730383200000|2024-10-31 14:00:00|9.43|7.43|9.74|7.74|9.77|7.77|9.34|7.34|0 1730386800000|2024-10-31 15:00:00|9.75|7.75|9.85|7.85|9.97|7.97|9.57|7.57|0 1730390400000|2024-10-31 16:00:00|9.86|7.86|9.75|7.75|9.9|7.9|9.61|7.61|0 1730394000000|2024-10-31 17:00:00|9.74|7.74|9.69|7.69|9.75|7.75|9.54|7.54|0 1730397600000|2024-10-31 18:00:00|9.7|7.7|9.72|7.72|9.81|7.81|9.65|7.65|0 1730401200000|2024-10-31 19:00:00|9.71|7.71|9.81|7.81|9.81|7.81|9.41|7.41|0 1730404800000|2024-10-31 20:00:00|9.78|7.78|9.76|7.76|9.8|7.8|9.55|7.55|0 1730408400000|2024-10-31 21:00:00|9.75|7.75|9.72|7.72|9.76|7.76|9.67|7.67|0 1730412000000|2024-10-31 22:00:00|9.67|7.67|9.64|7.64|9.71|7.71|9.56|7.56|0 1730415600000|2024-10-31 23:00:00|9.63|7.63|9.67|7.67|9.71|7.71|9.62|7.62|0 1730419200000|2024-11-01 00:00:00|9.69|7.69|9.71|7.71|9.74|7.74|9.67|7.67|0 1730422800000|2024-11-01 01:00:00|9.72|7.72|9.74|7.74|9.76|7.76|9.68|7.68|0 1730426400000|2024-11-01 02:00:00|9.75|7.75|9.69|7.69|9.85|7.85|9.69|7.69|0 1730430000000|2024-11-01 03:00:00|9.7|7.7|9.62|7.62|9.7|7.7|9.61|7.61|0 1730433600000|2024-11-01 04:00:00|9.63|7.63|9.62|7.62|9.63|7.63|9.58|7.58|0 1730437200000|2024-11-01 05:00:00|9.63|7.63|9.54|7.54|9.63|7.63|9.52|7.52|0 1730440800000|2024-11-01 06:00:00|9.55|7.55|9.62|7.62|9.65|7.65|9.54|7.54|0 1730444400000|2024-11-01 07:00:00|9.63|7.63|9.65|7.65|9.79|7.79|9.59|7.59|0 1730448000000|2024-11-01 08:00:00|9.66|7.66|9.59|7.59|9.67|7.67|9.55|7.55|0 1730451600000|2024-11-01 09:00:00|9.58|7.58|9.56|7.56|9.6|7.6|9.53|7.53|0 1730455200000|2024-11-01 10:00:00|9.55|7.55|9.5|7.5|9.76|7.76|9.48|7.48|0 1730458800000|2024-11-01 11:00:00|9.51|7.51|9.48|7.48|9.55|7.55|9.44|7.44|0 1730462400000|2024-11-01 12:00:00|9.47|7.47|9.3|7.3|9.54|7.54|9.19|7.19|0 1730466000000|2024-11-01 13:00:00|9.31|7.31|9.14|7.14|9.43|7.43|9.11|7.11|0 1730469600000|2024-11-01 14:00:00|9.11|7.11|8.88|6.88|9.36|7.36|8.62|6.62|0 1730473200000|2024-11-01 15:00:00|8.89|6.89|9.31|7.31|9.34|7.34|8.78|6.78|0 1730476800000|2024-11-01 16:00:00|9.3|7.3|9.3|7.3|9.34|7.34|9.14|7.14|0 1730480400000|2024-11-01 17:00:00|9.29|7.29|9.49|7.49|9.5|7.5|9.18|7.18|0 1730484000000|2024-11-01 18:00:00|9.51|7.51|9.43|7.43|9.55|7.55|9.34|7.34|0 1730487600000|2024-11-01 19:00:00|9.44|7.44|9.57|7.57|9.64|7.64|9.33|7.33|0 1730491200000|2024-11-01 20:00:00|9.53|7.53|9.5|7.5|9.56|7.56|9.47|7.47|0 1730682000000|2024-11-04 01:00:00|9.5|7.5|9.4|7.4|9.5|7.5|9.38|7.38|0 1730685600000|2024-11-04 02:00:00|9.39|7.39|9.31|7.31|9.41|7.41|9.25|7.25|0 1730689200000|2024-11-04 03:00:00|9.3|7.3|9.26|7.26|9.32|7.32|9.24|7.24|0 1730692800000|2024-11-04 04:00:00|9.25|7.25|9.2|7.2|9.26|7.26|9.18|7.18|0 1730696400000|2024-11-04 05:00:00|9.21|7.21|9.21|7.21|9.25|7.25|9.2|7.2|0 1730700000000|2024-11-04 06:00:00|9.2|7.2|9.17|7.17|9.2|7.2|9.14|7.14|0 1730703600000|2024-11-04 07:00:00|9.16|7.16|9.2|7.2|9.33|7.33|9.15|7.15|0 1730707200000|2024-11-04 08:00:00|9.21|7.21|9.16|7.16|9.24|7.24|9.09|7.09|0 1730710800000|2024-11-04 09:00:00|9.17|7.17|9.14|7.14|9.23|7.23|9.12|7.12|0 1730714400000|2024-11-04 10:00:00|9.13|7.13|9.02|7.02|9.29|7.29|9|7|0 1730718000000|2024-11-04 11:00:00|9.01|7.01|8.95|6.95|9.12|7.12|8.95|6.95|0 1730721600000|2024-11-04 12:00:00|8.94|6.94|8.98|6.98|9.12|7.12|8.92|6.92|0 1730725200000|2024-11-04 13:00:00|8.99|6.99|9.03|7.03|9.04|7.04|8.95|6.95|0 1730728800000|2024-11-04 14:00:00|9.02|7.02|8.99|6.99|9.36|7.36|8.82|6.82|0 1730732400000|2024-11-04 15:00:00|8.98|6.98|8.74|6.74|9.01|7.01|8.67|6.67|0 1730736000000|2024-11-04 16:00:00|8.73|6.73|8.91|6.91|8.99|6.99|8.63|6.63|0 1730739600000|2024-11-04 17:00:00|8.92|6.92|8.7|6.7|9.04|7.04|8.66|6.66|0 1730743200000|2024-11-04 18:00:00|8.71|6.71|8.71|6.71|8.85|6.85|8.62|6.62|0 1730746800000|2024-11-04 19:00:00|8.7|6.7|8.71|6.71|8.9|6.9|8.62|6.62|0 1730750400000|2024-11-04 20:00:00|8.72|6.72|8.86|6.86|8.95|6.95|8.69|6.69|0 1730754000000|2024-11-04 21:00:00|8.87|6.87|8.79|6.79|8.9|6.9|8.79|6.79|0 1730757600000|2024-11-04 22:00:00|8.8|6.8|8.79|6.79|8.81|6.81|8.78|6.78|0 1730761200000|2024-11-04 23:00:00|8.77|6.77|8.85|6.85|8.86|6.86|8.74|6.74|0 1730764800000|2024-11-05 00:00:00|8.87|6.87|8.87|6.87|8.89|6.89|8.84|6.84|0 1730768400000|2024-11-05 01:00:00|8.88|6.88|8.78|6.78|8.94|6.94|8.76|6.76|0 1730772000000|2024-11-05 02:00:00|8.79|6.79|8.77|6.77|8.85|6.85|8.74|6.74|0 1730775600000|2024-11-05 03:00:00|8.78|6.78|8.79|6.79|8.79|6.79|8.74|6.74|0 1730779200000|2024-11-05 04:00:00|8.78|6.78|8.81|6.81|8.82|6.82|8.76|6.76|0 1730782800000|2024-11-05 05:00:00|8.8|6.8|8.76|6.76|8.81|6.81|8.75|6.75|0 1730786400000|2024-11-05 06:00:00|8.75|6.75|8.71|6.71|8.77|6.77|8.7|6.7|0 1730790000000|2024-11-05 07:00:00|8.72|6.72|8.65|6.65|8.79|6.79|8.64|6.64|0 1730793600000|2024-11-05 08:00:00|8.64|6.64|8.61|6.61|8.74|6.74|8.61|6.61|0 1730797200000|2024-11-05 09:00:00|8.62|6.62|8.61|6.61|8.63|6.63|8.57|6.57|0 1730800800000|2024-11-05 10:00:00|8.62|6.62|8.69|6.69|8.69|6.69|8.6|6.6|0 1730804400000|2024-11-05 11:00:00|8.68|6.68|8.66|6.66|8.68|6.68|8.61|6.61|0 1730808000000|2024-11-05 12:00:00|8.65|6.65|8.68|6.68|8.73|6.73|8.62|6.62|0 1730811600000|2024-11-05 13:00:00|8.67|6.67|8.6|6.6|8.71|6.71|8.52|6.52|0 1730815200000|2024-11-05 14:00:00|8.59|6.59|7.99|5.99|8.63|6.63|7.99|5.99|0 1730818800000|2024-11-05 15:00:00|7.95|5.95|8|6|8.3|6.3|7.86|5.86|0 1730822400000|2024-11-05 16:00:00|8.01|6.01|7.71|5.71|8.05|6.05|7.69|5.69|0 1730826000000|2024-11-05 17:00:00|7.72|5.72|7.63|5.63|7.78|5.78|7.56|5.56|0 1730829600000|2024-11-05 18:00:00|7.64|5.64|7.58|5.58|7.68|5.68|7.45|5.45|0 1730833200000|2024-11-05 19:00:00|7.57|5.57|7.55|5.55|7.62|5.62|7.48|5.48|0 1730836800000|2024-11-05 20:00:00|7.56|5.56|7.46|5.46|7.67|5.67|7.43|5.43|0 1730840400000|2024-11-05 21:00:00|7.44|5.44|7.46|5.46|7.6|5.6|7.36|5.36|0 1730844000000|2024-11-05 22:00:00|7.47|5.47|7.47|5.47|7.49|5.49|7.46|5.46|0 1730847600000|2024-11-05 23:00:00|7.48|5.48|7.52|5.52|7.52|5.52|7.43|5.43|0 1730851200000|2024-11-06 00:00:00|7.51|5.51|7.28|5.28|7.52|5.52|7.2|5.2|0 1730854800000|2024-11-06 01:00:00|7.27|5.27|7.08|5.08|7.55|5.55|7.08|5.08|0 1730858400000|2024-11-06 02:00:00|7.09|5.09|6.81|4.81|7.14|5.14|6.72|4.72|0 1730862000000|2024-11-06 03:00:00|6.8|4.8|6.7|4.7|6.82|4.82|6.6|4.6|0 1730865600000|2024-11-06 04:00:00|6.69|4.69|6.55|4.55|6.88|4.88|6.51|4.51|0 1730869200000|2024-11-06 05:00:00|6.56|4.56|6.4|4.4|6.74|4.74|6.37|4.37|0 1730872800000|2024-11-06 06:00:00|6.39|4.39|5.97|3.97|6.45|4.45|5.91|3.91|0 1730876400000|2024-11-06 07:00:00|5.96|3.96|5.86|3.86|6.27|4.27|5.8|3.8|0 1730880000000|2024-11-06 08:00:00|5.87|3.87|5.76|3.76|6.02|4.02|5.7|3.7|0 1730883600000|2024-11-06 09:00:00|5.77|3.77|5.74|3.74|5.86|3.86|5.74|3.74|0 1730887200000|2024-11-06 10:00:00|5.75|3.75|5.68|3.68|5.96|3.96|5.65|3.65|0 1730890800000|2024-11-06 11:00:00|5.67|3.67|5.82|3.82|5.86|3.86|5.64|3.64|0 1730894400000|2024-11-06 12:00:00|5.81|3.81|5.66|3.66|5.84|3.84|5.6|3.6|0 1730898000000|2024-11-06 13:00:00|5.65|3.65|5.66|3.66|5.72|3.72|5.55|3.55|0 1730901600000|2024-11-06 14:00:00|5.67|3.67|5.94|3.94|6.03|4.03|5.6|3.6|0 1730905200000|2024-11-06 15:00:00|5.93|3.93|5.92|3.92|6.02|4.02|5.69|3.69|0 1730908800000|2024-11-06 16:00:00|5.93|3.93|5.68|3.68|5.97|3.97|5.64|3.64|0 1730912400000|2024-11-06 17:00:00|5.69|3.69|5.63|3.63|5.71|3.71|5.62|3.62|0 1730916000000|2024-11-06 18:00:00|5.64|3.64|5.85|3.85|5.93|3.93|5.6|3.6|0 1730919600000|2024-11-06 19:00:00|5.84|3.84|5.83|3.83|5.89|3.89|5.8|3.8|0 1730923200000|2024-11-06 20:00:00|5.82|3.82|5.92|3.92|5.94|3.94|5.74|3.74|0 1730926800000|2024-11-06 21:00:00|5.91|3.91|5.76|3.76|5.93|3.93|5.76|3.76|0 1730930400000|2024-11-06 22:00:00|5.77|3.77|5.78|3.78|5.8|3.8|5.76|3.76|0 1730934000000|2024-11-06 23:00:00|5.79|3.79|5.83|3.83|5.83|3.83|5.78|3.78|0 1730937600000|2024-11-07 00:00:00|5.82|3.82|5.85|3.85|5.87|3.87|5.79|3.79|0 1730941200000|2024-11-07 01:00:00|5.86|3.86|5.79|3.79|5.86|3.86|5.77|3.77|0 1730944800000|2024-11-07 02:00:00|5.78|3.78|5.8|3.8|5.81|3.81|5.77|3.77|0 1730948400000|2024-11-07 03:00:00|5.79|3.79|5.75|3.75|5.8|3.8|5.72|3.72|0 1730952000000|2024-11-07 04:00:00|5.74|3.74|5.72|3.72|5.76|3.76|5.71|3.71|0 1730955600000|2024-11-07 05:00:00|5.73|3.73|5.69|3.69|5.73|3.73|5.69|3.69|0 1730959200000|2024-11-07 06:00:00|5.7|3.7|5.71|3.71|5.71|3.71|5.67|3.67|0 1730962800000|2024-11-07 07:00:00|5.7|3.7|5.75|3.75|5.76|3.76|5.7|3.7|0 1730966400000|2024-11-07 08:00:00|5.74|3.74|5.64|3.64|5.82|3.82|5.63|3.63|0 1730970000000|2024-11-07 09:00:00|5.65|3.65|5.42|3.42|5.67|3.67|5.35|3.35|0 1730973600000|2024-11-07 10:00:00|5.41|3.41|5.34|3.34|5.42|3.42|5.34|3.34|0 1730977200000|2024-11-07 11:00:00|5.35|3.35|5.34|3.34|5.38|3.38|5.34|3.34|0 1730980800000|2024-11-07 12:00:00|5.33|3.33|5.31|3.31|5.34|3.34|5.3|3.3|0 1730984400000|2024-11-07 13:00:00|5.3|3.3|5.31|3.31|5.35|3.35|5.28|3.28|0 1730988000000|2024-11-07 14:00:00|5.3|3.3|5.24|3.24|5.35|3.35|5.21|3.21|0 1730991600000|2024-11-07 15:00:00|5.23|3.23|5.21|3.21|5.34|3.34|5.2|3.2|0 1730995200000|2024-11-07 16:00:00|5.2|3.2|5.14|3.14|5.26|3.26|5.13|3.13|0 1730998800000|2024-11-07 17:00:00|5.15|3.15|5.12|3.12|5.16|3.16|5.11|3.11|0 1731002400000|2024-11-07 18:00:00|5.11|3.11|5.15|3.15|5.2|3.2|5.11|3.11|0 1731006000000|2024-11-07 19:00:00|5.16|3.16|5.06|3.06|5.21|3.21|5.06|3.06|0 1731009600000|2024-11-07 20:00:00|5.07|3.07|5.16|3.16|5.21|3.21|5.01|3.01|0 1731013200000|2024-11-07 21:00:00|5.15|3.15|5.12|3.12|5.16|3.16|5.11|3.11|0 1731016800000|2024-11-07 22:00:00|5.13|3.13|5.11|3.11|5.13|3.13|5.11|3.11|0 1731020400000|2024-11-07 23:00:00|5.12|3.12|5.11|3.11|5.15|3.15|5.11|3.11|0 1731024000000|2024-11-08 00:00:00|5.1|3.1|5.13|3.13|5.13|3.13|5.1|3.1|0 1731027600000|2024-11-08 01:00:00|5.14|3.14|5.11|3.11|5.14|3.14|5.11|3.11|0 1731031200000|2024-11-08 02:00:00|5.12|3.12|5.59|3.59|5.59|3.59|5.04|3.04|0 1731034800000|2024-11-08 03:00:00|5.58|3.58|5.57|3.57|5.58|3.58|5.56|3.56|0 1731038400000|2024-11-08 04:00:00|5.58|3.58|5.57|3.57|5.58|3.58|5.55|3.55|0 1731042000000|2024-11-08 05:00:00|5.56|3.56|5.53|3.53|5.57|3.57|5.51|3.51|0 1731045600000|2024-11-08 06:00:00|5.52|3.52|5.54|3.54|5.56|3.56|5.52|3.52|0 1731049200000|2024-11-08 07:00:00|5.53|3.53|5.47|3.47|5.55|3.55|5.46|3.46|0 1731052800000|2024-11-08 08:00:00|5.46|3.46|5.48|3.48|5.52|3.52|5.46|3.46|0 1731056400000|2024-11-08 09:00:00|5.49|3.49|5.48|3.48|5.49|3.49|5.45|3.45|0 1731060000000|2024-11-08 10:00:00|5.49|3.49|5.34|3.34|5.59|3.59|5.33|3.33|0 1731063600000|2024-11-08 11:00:00|5.35|3.35|5.26|3.26|5.37|3.37|5.26|3.26|0 1731067200000|2024-11-08 12:00:00|5.25|3.25|5.19|3.19|5.27|3.27|5.19|3.19|0 1731070800000|2024-11-08 13:00:00|5.2|3.2|5.22|3.22|5.22|3.22|5.18|3.18|0 1731074400000|2024-11-08 14:00:00|5.21|3.21|5.16|3.16|5.23|3.23|5.12|3.12|0 1731078000000|2024-11-08 15:00:00|5.15|3.15|5.03|3.03|5.24|3.24|5.01|3.01|0 1731081600000|2024-11-08 16:00:00|5.04|3.04|5.06|3.06|5.08|3.08|5.01|3.01|0 1731085200000|2024-11-08 17:00:00|5.07|3.07|5.13|3.13|5.15|3.15|5.03|3.03|0 1731088800000|2024-11-08 18:00:00|5.14|3.14|5.11|3.11|5.14|3.14|5.06|3.06|0 1731092400000|2024-11-08 19:00:00|5.1|3.1|5.18|3.18|5.18|3.18|5.09|3.09|0 1731096000000|2024-11-08 20:00:00|5.19|3.19|5.1|3.1|5.26|3.26|5.09|3.09|0 1731099600000|2024-11-08 21:00:00|5.09|3.09|5.09|3.09|5.11|3.11|5.07|3.07|0 1731286800000|2024-11-11 01:00:00|4.85|2.85|4.84|2.84|4.85|2.85|4.83|2.83|0 1731290400000|2024-11-11 02:00:00|4.83|2.83|4.85|2.85|4.85|2.85|4.83|2.83|0 1731294000000|2024-11-11 03:00:00|4.84|2.84|4.83|2.83|4.85|2.85|4.83|2.83|0 1731297600000|2024-11-11 04:00:00|4.82|2.82|4.82|2.82|4.83|2.83|4.81|2.81|0 1731301200000|2024-11-11 05:00:00|4.81|2.81|4.81|2.81|4.82|2.82|4.8|2.8|0 1731304800000|2024-11-11 06:00:00|4.8|2.8|4.8|2.8|4.81|2.81|4.79|2.79|0 1731308400000|2024-11-11 07:00:00|4.81|2.81|4.85|2.85|4.93|2.93|4.78|2.78|0 1731312000000|2024-11-11 08:00:00|4.86|2.86|4.84|2.84|4.86|2.86|4.81|2.81|0 1731315600000|2024-11-11 09:00:00|4.83|2.83|4.83|2.83|4.85|2.85|4.82|2.82|0 1731319200000|2024-11-11 10:00:00|4.82|2.82|4.85|2.85|4.87|2.87|4.82|2.82|0 1731322800000|2024-11-11 11:00:00|4.84|2.84|4.82|2.82|4.85|2.85|4.82|2.82|0 1731326400000|2024-11-11 12:00:00|4.81|2.81|4.81|2.81|4.84|2.84|4.78|2.78|0 1731330000000|2024-11-11 13:00:00|4.8|2.8|4.82|2.82|4.87|2.87|4.8|2.8|0 1731333600000|2024-11-11 14:00:00|4.83|2.83|4.84|2.84|4.87|2.87|4.77|2.77|0 1731337200000|2024-11-11 15:00:00|4.85|2.85|4.81|2.81|4.87|2.87|4.74|2.74|0 1731340800000|2024-11-11 16:00:00|4.82|2.82|4.68|2.68|4.82|2.82|4.68|2.68|0 1731344400000|2024-11-11 17:00:00|4.69|2.69|4.71|2.71|4.73|2.73|4.66|2.66|0 1731348000000|2024-11-11 18:00:00|4.72|2.72|4.24|2.24|5.31|3.31|4.22|2.22|0 1731351600000|2024-11-11 19:00:00|4.25|2.25|4.24|2.24|4.26|2.26|4.23|2.23|0 1731355200000|2024-11-11 20:00:00|4.25|2.25|4.2|2.2|4.25|2.25|4.2|2.2|0 1731358800000|2024-11-11 21:00:00|4.21|2.21|4.22|2.22|4.23|2.23|4.2|2.2|0 1731362400000|2024-11-11 22:00:00|4.23|2.23|4.22|2.22|4.23|2.23|4.22|2.22|0 1731366000000|2024-11-11 23:00:00|4.21|2.21|4.22|2.22|4.23|2.23|4.21|2.21|0 1731369600000|2024-11-12 00:00:00|4.21|2.21|4.22|2.22|4.24|2.24|4.21|2.21|0 1731373200000|2024-11-12 01:00:00|4.23|2.23|4.28|2.28|4.28|2.28|4.19|2.19|0 1731376800000|2024-11-12 02:00:00|4.29|2.29|4.3|2.3|4.31|2.31|4.27|2.27|0 1731380400000|2024-11-12 03:00:00|4.31|2.31|4.3|2.3|4.31|2.31|4.28|2.28|0 1731384000000|2024-11-12 04:00:00|4.29|2.29|4.28|2.28|4.3|2.3|4.28|2.28|0 1731387600000|2024-11-12 05:00:00|4.29|2.29|4.29|2.29|4.3|2.3|4.28|2.28|0 1731391200000|2024-11-12 06:00:00|4.3|2.3|4.28|2.28|4.3|2.3|4.28|2.28|0 1731394800000|2024-11-12 07:00:00|4.29|2.29|4.24|2.24|4.3|2.3|4.23|2.23|0 1731398400000|2024-11-12 08:00:00|4.25|2.25|4.22|2.22|4.26|2.26|4.2|2.2|0 1731402000000|2024-11-12 09:00:00|4.21|2.21|4.26|2.26|4.27|2.27|4.21|2.21|0 1731405600000|2024-11-12 10:00:00|4.27|2.27|4.27|2.27|4.31|2.31|4.26|2.26|0 1731409200000|2024-11-12 11:00:00|4.26|2.26|4.25|2.25|4.27|2.27|4.24|2.24|0 1731412800000|2024-11-12 12:00:00|4.24|2.24|4.23|2.23|4.25|2.25|4.21|2.21|0 1731416400000|2024-11-12 13:00:00|4.24|2.24|4.22|2.22|4.25|2.25|4.21|2.21|0 1731420000000|2024-11-12 14:00:00|4.21|2.21|4.25|2.25|4.27|2.27|4.2|2.2|0 1731423600000|2024-11-12 15:00:00|4.24|2.24|4.26|2.26|4.31|2.31|4.22|2.22|0 1731427200000|2024-11-12 16:00:00|4.27|2.27|4.26|2.26|4.27|2.27|4.19|2.19|0 1731430800000|2024-11-12 17:00:00|4.27|2.27|4.36|2.36|4.36|2.36|4.24|2.24|0 1731434400000|2024-11-12 18:00:00|4.37|2.37|4.21|2.21|4.38|2.38|4.19|2.19|0 1731438000000|2024-11-12 19:00:00|4.22|2.22|4.18|2.18|4.28|2.28|4.16|2.16|0 1731441600000|2024-11-12 20:00:00|4.19|2.19|4.18|2.18|4.26|2.26|4.17|2.17|0 1731445200000|2024-11-12 21:00:00|4.17|2.17|4.18|2.18|4.18|2.18|4.16|2.16|0 1731448800000|2024-11-12 22:00:00|4.17|2.17|4.18|2.18|4.18|2.18|4.17|2.17|0 1731452400000|2024-11-12 23:00:00|4.17|2.17|4.2|2.2|4.22|2.22|4.17|2.17|0 1731456000000|2024-11-13 00:00:00|4.21|2.21|4.21|2.21|4.22|2.22|4.2|2.2|0 1731459600000|2024-11-13 01:00:00|4.22|2.22|4.27|2.27|4.28|2.28|4.2|2.2|0 1731463200000|2024-11-13 02:00:00|4.26|2.26|4.25|2.25|4.28|2.28|4.25|2.25|0 1731466800000|2024-11-13 03:00:00|4.26|2.26|4.26|2.26|4.26|2.26|4.24|2.24|0 1731470400000|2024-11-13 04:00:00|4.27|2.27|4.26|2.26|4.27|2.27|4.26|2.26|0 1731474000000|2024-11-13 05:00:00|4.27|2.27|4.28|2.28|4.28|2.28|4.26|2.26|0 1731477600000|2024-11-13 06:00:00|4.29|2.29|4.32|2.32|4.32|2.32|4.29|2.29|0 1731481200000|2024-11-13 07:00:00|4.33|2.33|4.31|2.31|4.33|2.33|4.29|2.29|0 1731484800000|2024-11-13 08:00:00|4.16|2.16|4.14|2.14|4.21|2.21|4.14|2.14|0 1731488400000|2024-11-13 09:00:00|4.15|2.15|4.23|2.23|4.23|2.23|4.13|2.13|0 1731492000000|2024-11-13 10:00:00|4.22|2.22|4.26|2.26|4.26|2.26|4.22|2.22|0 1731495600000|2024-11-13 11:00:00|4.25|2.25|4.3|2.3|4.3|2.3|4.25|2.25|0 1731499200000|2024-11-13 12:00:00|4.31|2.31|4.27|2.27|4.31|2.31|4.25|2.25|0 1731502800000|2024-11-13 13:00:00|4.28|2.28|4.28|2.28|4.31|2.31|4.13|2.13|0 1731506400000|2024-11-13 14:00:00|4.29|2.29|4.2|2.2|4.3|2.3|4.16|2.16|0 1731510000000|2024-11-13 15:00:00|4.19|2.19|4.15|2.15|4.31|2.31|4.15|2.15|0 1731513600000|2024-11-13 16:00:00|4.16|2.16|4.14|2.14|4.19|2.19|4.09|2.09|0 1731517200000|2024-11-13 17:00:00|4.15|2.15|4.02|2.02|4.15|2.15|4.02|2.02|0 1731520800000|2024-11-13 18:00:00|4.03|2.03|4.04|2.04|4.11|2.11|4.02|2.02|0 1731524400000|2024-11-13 19:00:00|4.05|2.05|4.06|2.06|4.14|2.14|4.04|2.04|0 1731528000000|2024-11-13 20:00:00|4.05|2.05|4.05|2.05|4.1|2.1|3.99|1.99|0 1731531600000|2024-11-13 21:00:00|4.06|2.06|4.03|2.03|4.06|2.06|4.01|2.01|0 1731535200000|2024-11-13 22:00:00|4.04|2.04|4.03|2.03|4.04|2.04|4.03|2.03|0 1731538800000|2024-11-13 23:00:00|4.02|2.02|4.01|2.01|4.04|2.04|4|2|0 1731542400000|2024-11-14 00:00:00|4.02|2.02|4.02|2.02|4.05|2.05|4.01|2.01|0 1731546000000|2024-11-14 01:00:00|4.03|2.03|4.07|2.07|4.07|2.07|4.03|2.03|0 1731549600000|2024-11-14 02:00:00|4.08|2.08|4.08|2.08|4.09|2.09|4.07|2.07|0 1731553200000|2024-11-14 03:00:00|4.09|2.09|4.08|2.08|4.09|2.09|4.07|2.07|0 1731556800000|2024-11-14 04:00:00|4.07|2.07|4.07|2.07|4.07|2.07|4.05|2.05|0 1731560400000|2024-11-14 05:00:00|4.06|2.06|4.07|2.07|4.1|2.1|4.06|2.06|0 1731564000000|2024-11-14 06:00:00|4.08|2.08|4.09|2.09|4.09|2.09|4.07|2.07|0 1731567600000|2024-11-14 07:00:00|4.1|2.1|4.04|2.04|4.1|2.1|4.04|2.04|0 1731571200000|2024-11-14 08:00:00|4.05|2.05|4.01|2.01|4.05|2.05|3.99|1.99|0 1731574800000|2024-11-14 09:00:00|4|2|4.02|2.02|4.06|2.06|3.98|1.98|0 1731578400000|2024-11-14 10:00:00|4.03|2.03|4.02|2.02|4.03|2.03|4|2|0 1731582000000|2024-11-14 11:00:00|4.01|2.01|3.98|1.98|4.02|2.02|3.98|1.98|0 1731585600000|2024-11-14 12:00:00|3.99|1.99|4.01|2.01|4.01|2.01|3.98|1.98|0 1731589200000|2024-11-14 13:00:00|4|2|3.96|1.96|4.06|2.06|3.93|1.93|0 1731592800000|2024-11-14 14:00:00|3.97|1.97|3.97|1.97|4.01|2.01|3.92|1.92|0 1731596400000|2024-11-14 15:00:00|3.96|1.96|3.95|1.95|4.03|2.03|3.91|1.91|0 1731600000000|2024-11-14 16:00:00|3.94|1.94|3.94|1.94|3.96|1.96|3.87|1.87|0 1731603600000|2024-11-14 17:00:00|3.95|1.95|3.97|1.97|4.03|2.03|3.93|1.93|0 1731607200000|2024-11-14 18:00:00|3.98|1.98|3.98|1.98|3.99|1.99|3.89|1.89|0 1731610800000|2024-11-14 19:00:00|3.99|1.99|3.82|1.82|3.99|1.99|3.79|1.79|0 1731614400000|2024-11-14 20:00:00|3.84|1.84|3.93|1.93|3.99|1.99|3.78|1.78|0 1731618000000|2024-11-14 21:00:00|3.94|1.94|3.95|1.95|4.01|2.01|3.94|1.94|0 1731621600000|2024-11-14 22:00:00|3.96|1.96|3.96|1.96|3.97|1.97|3.95|1.95|0 1731625200000|2024-11-14 23:00:00|3.95|1.95|3.98|1.98|4|2|3.95|1.95|0 1731628800000|2024-11-15 00:00:00|3.99|1.99|4.01|2.01|4.02|2.02|3.98|1.98|0 1731632400000|2024-11-15 01:00:00|4.02|2.02|4.06|2.06|4.07|2.07|4.01|2.01|0 1731636000000|2024-11-15 02:00:00|4.07|2.07|4.09|2.09|4.33|2.33|4.05|2.05|0 1731639600000|2024-11-15 03:00:00|4.08|2.08|4.08|2.08|4.1|2.1|4.07|2.07|0 1731643200000|2024-11-15 04:00:00|4.09|2.09|4.07|2.07|4.1|2.1|4.07|2.07|0 1731646800000|2024-11-15 05:00:00|4.06|2.06|4.09|2.09|4.1|2.1|4.06|2.06|0 1731650400000|2024-11-15 06:00:00|4.1|2.1|4.16|2.16|4.2|2.2|4.1|2.1|0 1731654000000|2024-11-15 07:00:00|4.17|2.17|4.12|2.12|4.18|2.18|3.92|1.92|0 1731657600000|2024-11-15 08:00:00|4.11|2.11|4.11|2.11|4.18|2.18|4.1|2.1|0 1731661200000|2024-11-15 09:00:00|4.1|2.1|4.17|2.17|4.18|2.18|4.05|2.05|0 1731664800000|2024-11-15 10:00:00|4.16|2.16|4.15|2.15|4.19|2.19|4.15|2.15|0 1731668400000|2024-11-15 11:00:00|4.14|2.14|4.12|2.12|4.14|2.14|4.12|2.12|0 1731672000000|2024-11-15 12:00:00|4.13|2.13|4.09|2.09|4.13|2.13|4.08|2.08|0 1731675600000|2024-11-15 13:00:00|4.1|2.1|4.11|2.11|4.16|2.16|4.08|2.08|0 1731679200000|2024-11-15 14:00:00|4.1|2.1|4.13|2.13|4.15|2.15|4.04|2.04|0 1731682800000|2024-11-15 15:00:00|4.14|2.14|4.42|2.42|4.47|2.47|4.13|2.13|0 1731686400000|2024-11-15 16:00:00|4.43|2.43|4.45|2.45|4.47|2.47|4.36|2.36|0 1731690000000|2024-11-15 17:00:00|4.46|2.46|4.98|2.98|5.11|3.11|4.39|2.39|0 1731693600000|2024-11-15 18:00:00|4.97|2.97|5.05|3.05|5.09|3.09|4.97|2.97|0 1731697200000|2024-11-15 19:00:00|5.04|3.04|4.99|2.99|5.14|3.14|4.96|2.96|0 1731700800000|2024-11-15 20:00:00|5|3|4.84|2.84|5.06|3.06|4.79|2.79|0 1731704400000|2024-11-15 21:00:00|4.83|2.83|4.8|2.8|4.83|2.83|4.76|2.76|0 1731891600000|2024-11-18 01:00:00|4.43|2.43|4.43|2.43|4.44|2.44|4.42|2.42|0 1731895200000|2024-11-18 02:00:00|4.44|2.44|4.43|2.43|4.45|2.45|4.43|2.43|0 1731898800000|2024-11-18 03:00:00|4.42|2.42|4.43|2.43|4.44|2.44|4.42|2.42|0 1731902400000|2024-11-18 04:00:00|4.42|2.42|4.41|2.41|4.43|2.43|4.4|2.4|0 1731906000000|2024-11-18 05:00:00|4.4|2.4|4.41|2.41|4.43|2.43|4.4|2.4|0 1731909600000|2024-11-18 06:00:00|4.42|2.42|4.39|2.39|4.42|2.42|4.39|2.39|0 1731913200000|2024-11-18 07:00:00|4.4|2.4|4.42|2.42|4.45|2.45|4.39|2.39|0 1731916800000|2024-11-18 08:00:00|4.41|2.41|4.24|2.49|4.45|2.55|4.23|2.39|0 1731920400000|2024-11-18 09:00:00|4.25|2.5|4.33|2.58|4.35|2.6|4.24|2.49|0 1731924000000|2024-11-18 10:00:00|4.32|2.57|4.32|2.57|4.34|2.59|4.29|2.54|0 1731927600000|2024-11-18 11:00:00|4.33|2.58|4.32|2.57|4.37|2.62|4.31|2.56|0 1731931200000|2024-11-18 12:00:00|4.31|2.56|4.3|2.55|4.33|2.58|4.28|2.53|0 1731934800000|2024-11-18 13:00:00|4.29|2.54|4.33|2.58|4.39|2.64|4.29|2.54|0 1731938400000|2024-11-18 14:00:00|4.32|2.57|4.26|2.51|4.35|2.6|4.26|2.51|0 1731942000000|2024-11-18 15:00:00|4.25|2.5|3.97|2.22|4.29|2.54|3.97|2.22|0 1731945600000|2024-11-18 16:00:00|3.96|2.21|3.99|2.24|4.01|2.26|3.92|2.17|0 1731949200000|2024-11-18 17:00:00|4|2.25|3.96|2.21|4.02|2.27|3.96|2.21|0 1731952800000|2024-11-18 18:00:00|3.97|2.22|3.95|2.2|4.02|2.27|3.9|2.15|0 1731956400000|2024-11-18 19:00:00|3.94|2.19|3.96|2.21|4.02|2.27|3.94|2.19|0 1731960000000|2024-11-18 20:00:00|3.95|2.2|3.94|2.19|3.98|2.23|3.94|2.19|0 1731963600000|2024-11-18 21:00:00|3.95|2.2|4.07|2.07|4.09|2.22|3.93|2.07|0 1731970800000|2024-11-18 23:00:00|4.08|2.08|4.08|2.08|4.11|2.11|4.07|2.07|0 1731974400000|2024-11-19 00:00:00|4.07|2.07|4.06|2.06|4.08|2.08|4.04|2.04|0 1731978000000|2024-11-19 01:00:00|4.07|2.07|3.91|2.16|4.08|2.2|3.91|2.04|0 1731981600000|2024-11-19 02:00:00|3.92|2.17|3.89|2.14|3.92|2.17|3.89|2.14|0 1731985200000|2024-11-19 03:00:00|3.88|2.13|3.85|2.1|3.89|2.14|3.85|2.1|0 1731988800000|2024-11-19 04:00:00|3.84|2.09|3.84|2.09|3.85|2.1|3.83|2.08|0 1731992400000|2024-11-19 05:00:00|3.85|2.1|3.85|2.1|3.86|2.11|3.84|2.09|0 1731996000000|2024-11-19 06:00:00|3.86|2.11|3.88|2.13|3.88|2.13|3.84|2.09|0 1731999600000|2024-11-19 07:00:00|3.89|2.14|3.93|2.18|3.99|2.24|3.88|2.13|0 1732003200000|2024-11-19 08:00:00|3.92|2.17|3.99|2.24|4.03|2.28|3.9|2.15|0 1732006800000|2024-11-19 09:00:00|4|2.25|4.33|2.58|4.38|2.63|3.97|2.22|0 1732010400000|2024-11-19 10:00:00|4.34|2.59|4.28|2.53|4.34|2.59|4.26|2.51|0 1732014000000|2024-11-19 11:00:00|4.27|2.52|4.28|2.53|4.33|2.58|4.26|2.51|0 1732017600000|2024-11-19 12:00:00|4.27|2.52|4.15|2.4|4.28|2.53|4.15|2.4|0 1732021200000|2024-11-19 13:00:00|4.16|2.41|4.43|2.66|4.43|2.67|4.15|2.4|0 1732024800000|2024-11-19 14:00:00|4.42|2.65|4.25|2.5|4.61|2.76|4.23|2.48|0 1732028400000|2024-11-19 15:00:00|4.24|2.49|4.09|2.34|4.32|2.57|4.07|2.32|0 1732032000000|2024-11-19 16:00:00|4.1|2.35|4.06|2.31|4.17|2.42|4.02|2.27|0 1732035600000|2024-11-19 17:00:00|4.05|2.3|4.03|2.28|4.1|2.35|4.01|2.26|0 1732039200000|2024-11-19 18:00:00|4.04|2.29|3.93|2.18|4.05|2.3|3.92|2.17|0 1732042800000|2024-11-19 19:00:00|3.94|2.19|4|2.25|4.04|2.29|3.93|2.18|0 1732046400000|2024-11-19 20:00:00|4.01|2.26|4|2.25|4.03|2.28|3.98|2.23|0 1732050000000|2024-11-19 21:00:00|3.98|2.23|4.22|2.22|4.22|2.3|3.97|2.16|0 1732057200000|2024-11-19 23:00:00|4.21|2.21|4.17|2.17|4.22|2.22|4.17|2.17|0 1732060800000|2024-11-20 00:00:00|4.16|2.16|4.13|2.13|4.17|2.17|4.11|2.11|0 1732064400000|2024-11-20 01:00:00|4.14|2.14|4.06|2.31|4.15|2.32|4.01|2.12|0 1732068000000|2024-11-20 02:00:00|4.05|2.3|4.03|2.28|4.06|2.31|4.02|2.27|0 1732071600000|2024-11-20 03:00:00|4.04|2.29|4.06|2.31|4.07|2.32|4.04|2.29|0 1732075200000|2024-11-20 04:00:00|4.05|2.3|4.03|2.28|4.06|2.31|4.03|2.28|0 1732078800000|2024-11-20 05:00:00|4.04|2.29|4.03|2.28|4.05|2.3|4.03|2.28|0 1732082400000|2024-11-20 06:00:00|4.04|2.29|3.99|2.24|4.04|2.29|3.98|2.23|0 1732086000000|2024-11-20 07:00:00|3.98|2.23|3.97|2.22|4.07|2.32|3.96|2.21|0 1732089600000|2024-11-20 08:00:00|3.98|2.23|3.99|2.24|3.99|2.24|3.95|2.2|0 1732093200000|2024-11-20 09:00:00|3.98|2.23|3.99|2.24|4|2.25|3.95|2.2|0 1732096800000|2024-11-20 10:00:00|3.98|2.23|4.01|2.26|4.04|2.29|3.98|2.23|0 1732100400000|2024-11-20 11:00:00|4.02|2.27|4|2.25|4.03|2.28|3.99|2.24|0 1732104000000|2024-11-20 12:00:00|4.01|2.26|3.96|2.21|4.01|2.26|3.96|2.21|0 1732107600000|2024-11-20 13:00:00|3.97|2.22|4|2.25|4.01|2.26|3.95|2.2|0 1732111200000|2024-11-20 14:00:00|4.01|2.26|4.16|2.41|4.17|2.42|3.9|2.15|0 1732114800000|2024-11-20 15:00:00|4.15|2.4|4.33|2.58|4.66|2.8|4.11|2.36|0 1732118400000|2024-11-20 16:00:00|4.32|2.57|4.18|2.43|4.49|2.74|4.17|2.42|0 1732122000000|2024-11-20 17:00:00|4.19|2.44|4.55|2.8|4.69|2.94|4.17|2.42|0 1732125600000|2024-11-20 18:00:00|4.56|2.81|4.66|2.91|4.7|2.95|4.51|2.76|0 1732129200000|2024-11-20 19:00:00|4.67|2.92|4.58|2.83|4.69|2.94|4.52|2.77|0 1732132800000|2024-11-20 20:00:00|4.59|2.84|4.39|2.64|4.6|2.85|4.34|2.59|0 1732136400000|2024-11-20 21:00:00|4.38|2.63|4.45|2.45|4.68|2.68|4.36|2.43|0 1732140000000|2024-11-20 22:00:00|4.43|2.43|4.45|2.45|4.46|2.46|4.41|2.41|0 1732143600000|2024-11-20 23:00:00|4.46|2.46|4.43|2.43|4.51|2.51|4.42|2.42|0 1732147200000|2024-11-21 00:00:00|4.42|2.42|4.56|2.56|4.57|2.57|4.42|2.42|0 1732150800000|2024-11-21 01:00:00|4.55|2.55|4.43|2.68|4.58|2.69|4.38|2.41|0 1732154400000|2024-11-21 02:00:00|4.42|2.67|4.4|2.65|4.43|2.68|4.39|2.64|0 1732158000000|2024-11-21 03:00:00|4.39|2.64|4.39|2.64|4.4|2.65|4.35|2.6|0 1732161600000|2024-11-21 04:00:00|4.4|2.65|4.35|2.6|4.41|2.66|4.35|2.6|0 1732165200000|2024-11-21 05:00:00|4.36|2.61|4.35|2.6|4.36|2.61|4.35|2.6|0 1732168800000|2024-11-21 06:00:00|4.35|2.6|4.32|2.57|4.35|2.6|4.32|2.57|0 1732172400000|2024-11-21 07:00:00|4.31|2.56|4.34|2.59|4.44|2.66|4.28|2.53|0 1732176000000|2024-11-21 08:00:00|4.33|2.58|4.36|2.61|4.44|2.67|4.3|2.55|0 1732179600000|2024-11-21 09:00:00|4.37|2.62|4.43|2.66|4.48|2.69|4.37|2.62|0 1732183200000|2024-11-21 10:00:00|4.42|2.65|4.38|2.63|4.45|2.67|4.37|2.62|0 1732186800000|2024-11-21 11:00:00|4.37|2.62|4.23|2.48|4.4|2.65|4.22|2.47|0 1732190400000|2024-11-21 12:00:00|4.24|2.49|4.3|2.55|4.31|2.56|4.12|2.37|0 1732194000000|2024-11-21 13:00:00|4.29|2.54|4.13|2.38|4.3|2.55|4.11|2.36|0 1732197600000|2024-11-21 14:00:00|4.12|2.37|4.19|2.44|4.28|2.53|3.97|2.22|0 1732201200000|2024-11-21 15:00:00|4.2|2.45|4.27|2.52|4.53|2.72|4.15|2.4|0 1732204800000|2024-11-21 16:00:00|4.26|2.51|4.41|2.66|4.46|2.71|4.24|2.49|0 1732208400000|2024-11-21 17:00:00|4.4|2.65|4.23|2.48|4.44|2.69|4.2|2.45|0 1732212000000|2024-11-21 18:00:00|4.22|2.47|4.22|2.47|4.35|2.6|4.17|2.42|0 1732215600000|2024-11-21 19:00:00|4.21|2.46|4.21|2.46|4.27|2.52|4.2|2.45|0 1732219200000|2024-11-21 20:00:00|4.22|2.47|4.2|2.45|4.24|2.49|4.17|2.42|0 1732222800000|2024-11-21 21:00:00|4.21|2.46|4.34|2.34|4.35|2.46|4.19|2.33|0 1732226400000|2024-11-21 22:00:00|4.35|2.35|4.34|2.34|4.35|2.35|4.34|2.34|0 1732230000000|2024-11-21 23:00:00|4.35|2.35|4.35|2.35|4.37|2.37|4.33|2.33|0 1732233600000|2024-11-22 00:00:00|4.36|2.36|4.35|2.35|4.36|2.36|4.32|2.32|0 1732237200000|2024-11-22 01:00:00|4.34|2.34|4.22|2.47|4.35|2.48|4.2|2.23|0 1732240800000|2024-11-22 02:00:00|4.21|2.46|4.19|2.44|4.23|2.48|4.19|2.44|0 1732244400000|2024-11-22 03:00:00|4.2|2.45|4.23|2.48|4.26|2.51|4.16|2.41|0 1732248000000|2024-11-22 04:00:00|4.22|2.47|4.2|2.45|4.23|2.48|4.19|2.44|0 1732251600000|2024-11-22 05:00:00|4.21|2.46|4.25|2.5|4.25|2.5|4.19|2.44|0 1732255200000|2024-11-22 06:00:00|4.24|2.49|4.19|2.44|4.25|2.5|4.18|2.43|0 1732258800000|2024-11-22 07:00:00|4.18|2.43|4.15|2.4|4.2|2.45|4.14|2.39|0 1732262400000|2024-11-22 08:00:00|4.14|2.39|4.15|2.4|4.17|2.42|4.12|2.37|0 1732266000000|2024-11-22 09:00:00|4.16|2.41|4.18|2.43|4.47|2.72|4.15|2.4|0 1732269600000|2024-11-22 10:00:00|4.19|2.44|4.2|2.45|4.27|2.52|4.18|2.43|0 1732273200000|2024-11-22 11:00:00|4.21|2.46|4.16|2.41|4.23|2.48|4.16|2.41|0 1732276800000|2024-11-22 12:00:00|4.15|2.4|4.1|2.35|4.15|2.4|4.1|2.35|0 1732280400000|2024-11-22 13:00:00|4.11|2.36|4.1|2.35|4.18|2.43|4.08|2.33|0 1732284000000|2024-11-22 14:00:00|4.09|2.34|4.36|2.61|4.43|2.68|4.08|2.33|0 1732287600000|2024-11-22 15:00:00|4.35|2.6|4.24|2.49|4.46|2.71|4.22|2.47|0 1732291200000|2024-11-22 16:00:00|4.23|2.48|4.34|2.59|4.36|2.61|4.2|2.45|0 1732294800000|2024-11-22 17:00:00|4.33|2.58|4.3|2.55|4.39|2.64|4.29|2.54|0 1732298400000|2024-11-22 18:00:00|4.31|2.56|4.33|2.58|4.37|2.62|4.28|2.53|0 1732302000000|2024-11-22 19:00:00|4.34|2.59|4.25|2.5|4.41|2.66|4.24|2.49|0 1732305600000|2024-11-22 20:00:00|4.26|2.51|4.19|2.44|4.33|2.58|4.15|2.4|0 1732309200000|2024-11-22 21:00:00|4.18|2.43|4.18|2.43|4.19|2.44|4.16|2.41|0 1732496400000|2024-11-25 01:00:00|4.13|2.13|4|2.25|4.13|2.25|3.99|2.12|0 1732500000000|2024-11-25 02:00:00|3.99|2.24|3.99|2.24|4|2.25|3.99|2.24|0 1732503600000|2024-11-25 03:00:00|4|2.25|3.99|2.24|4|2.25|3.99|2.24|0 1732507200000|2024-11-25 04:00:00|3.98|2.23|3.99|2.24|3.99|2.24|3.98|2.23|0 1732510800000|2024-11-25 05:00:00|3.98|2.23|3.98|2.23|3.99|2.24|3.98|2.23|0 1732514400000|2024-11-25 06:00:00|3.99|2.24|3.98|2.23|3.99|2.24|3.98|2.23|0 1732518000000|2024-11-25 07:00:00|3.99|2.24|3.98|2.23|3.99|2.24|3.97|2.22|0 1732521600000|2024-11-25 08:00:00|3.97|2.22|3.97|2.22|3.98|2.23|3.96|2.21|0 1732525200000|2024-11-25 09:00:00|3.98|2.23|3.94|2.19|3.98|2.23|3.94|2.19|0 1732528800000|2024-11-25 10:00:00|3.95|2.2|3.93|2.18|3.95|2.2|3.93|2.18|0 1732532400000|2024-11-25 11:00:00|3.94|2.19|3.93|2.18|3.94|2.19|3.92|2.17|0 1732536000000|2024-11-25 12:00:00|3.94|2.19|3.88|2.13|3.96|2.21|3.87|2.12|0 1732539600000|2024-11-25 13:00:00|3.87|2.12|3.82|2.07|3.89|2.14|3.79|2.04|0 1732543200000|2024-11-25 14:00:00|3.83|2.08|3.85|2.1|3.91|2.16|3.76|2.01|0 1732546800000|2024-11-25 15:00:00|3.86|2.11|3.89|2.14|3.94|2.19|3.78|2.03|0 1732550400000|2024-11-25 16:00:00|3.9|2.15|3.83|2.08|3.91|2.16|3.77|2.02|0 1732554000000|2024-11-25 17:00:00|3.82|2.07|3.85|2.1|3.91|2.16|3.76|2.01|0 1732557600000|2024-11-25 18:00:00|3.84|2.09|3.79|2.04|3.89|2.14|3.77|2.02|0 1732561200000|2024-11-25 19:00:00|3.8|2.05|3.74|1.99|3.82|2.07|3.73|1.98|0 1732564800000|2024-11-25 20:00:00|3.75|2|3.73|1.98|3.76|2.01|3.65|1.9|0 1732568400000|2024-11-25 21:00:00|3.75|2|3.82|1.82|3.83|2|3.69|1.8|0 1732572000000|2024-11-25 22:00:00|3.81|1.81|3.81|1.81|3.82|1.82|3.81|1.81|0 1732575600000|2024-11-25 23:00:00|3.82|1.82|3.9|1.9|3.94|1.94|3.78|1.78|0 1732579200000|2024-11-26 00:00:00|3.91|1.91|3.96|1.96|3.96|1.96|3.9|1.9|0 1732582800000|2024-11-26 01:00:00|3.95|1.95|3.85|2.1|4.02|2.14|3.85|1.92|0 1732586400000|2024-11-26 02:00:00|3.84|2.09|3.81|2.06|3.85|2.1|3.8|2.05|0 1732590000000|2024-11-26 03:00:00|3.82|2.07|3.79|2.04|3.82|2.07|3.78|2.03|0 1732593600000|2024-11-26 04:00:00|3.78|2.03|3.77|2.02|3.79|2.04|3.76|2.01|0 1732597200000|2024-11-26 05:00:00|3.76|2.01|3.79|2.04|3.8|2.05|3.76|2.01|0 1732600800000|2024-11-26 06:00:00|3.78|2.03|3.7|1.95|3.79|2.04|3.68|1.93|0 1732604400000|2024-11-26 07:00:00|3.71|1.96|3.73|1.98|3.73|1.98|3.69|1.94|0 1732608000000|2024-11-26 08:00:00|3.74|1.99|3.69|1.94|3.75|2|3.67|1.92|0 1732611600000|2024-11-26 09:00:00|3.68|1.93|3.66|1.91|3.69|1.94|3.65|1.9|0 1732615200000|2024-11-26 10:00:00|3.65|1.9|3.63|1.88|3.68|1.93|3.63|1.88|0 1732618800000|2024-11-26 11:00:00|3.64|1.89|3.58|1.83|3.64|1.89|3.57|1.82|0 1732622400000|2024-11-26 12:00:00|3.59|1.84|3.56|1.81|3.59|1.84|3.56|1.81|0 1732626000000|2024-11-26 13:00:00|3.57|1.82|3.65|1.9|3.71|1.96|3.56|1.81|0 1732629600000|2024-11-26 14:00:00|3.64|1.89|3.58|1.83|3.66|1.91|3.56|1.81|0 1732633200000|2024-11-26 15:00:00|3.57|1.82|3.56|1.81|3.6|1.85|3.49|1.74|0 1732636800000|2024-11-26 16:00:00|3.55|1.8|3.52|1.77|3.57|1.82|3.52|1.77|0 1732640400000|2024-11-26 17:00:00|3.53|1.78|3.47|1.72|3.56|1.81|3.46|1.71|0 1732644000000|2024-11-26 18:00:00|3.46|1.71|3.46|1.71|3.49|1.74|3.46|1.71|0 1732647600000|2024-11-26 19:00:00|3.45|1.7|3.52|1.77|3.55|1.8|3.45|1.7|0 1732651200000|2024-11-26 20:00:00|3.53|1.78|3.48|1.73|3.53|1.78|3.46|1.71|0 1732654800000|2024-11-26 21:00:00|3.49|1.74|3.59|1.59|3.6|1.74|3.46|1.58|0 1732662000000|2024-11-26 23:00:00|3.6|1.6|3.58|1.58|3.61|1.61|3.58|1.58|0 1732665600000|2024-11-27 00:00:00|3.59|1.59|3.58|1.58|3.6|1.6|3.58|1.58|0 1732669200000|2024-11-27 01:00:00|3.59|1.59|3.51|1.76|3.64|1.77|3.5|1.58|0 1732672800000|2024-11-27 02:00:00|3.5|1.75|3.49|1.74|3.51|1.76|3.48|1.73|0 1732676400000|2024-11-27 03:00:00|3.5|1.75|3.51|1.76|3.52|1.77|3.49|1.74|0 1732680000000|2024-11-27 04:00:00|3.52|1.77|3.52|1.77|3.53|1.78|3.51|1.76|0 1732683600000|2024-11-27 05:00:00|3.53|1.78|3.52|1.77|3.53|1.78|3.51|1.76|0 1732687200000|2024-11-27 06:00:00|3.51|1.76|3.51|1.76|3.52|1.77|3.5|1.75|0 1732690800000|2024-11-27 07:00:00|3.52|1.77|3.5|1.75|3.52|1.77|3.49|1.74|0 1732694400000|2024-11-27 08:00:00|3.51|1.76|3.54|1.79|3.55|1.8|3.5|1.75|0 1732698000000|2024-11-27 09:00:00|3.53|1.78|3.54|1.79|3.56|1.81|3.52|1.77|0 1732701600000|2024-11-27 10:00:00|3.55|1.8|3.53|1.78|3.55|1.8|3.52|1.77|0 1732705200000|2024-11-27 11:00:00|3.52|1.77|3.52|1.77|3.56|1.81|3.52|1.77|0 1732708800000|2024-11-27 12:00:00|3.53|1.78|3.51|1.76|3.54|1.79|3.5|1.75|0 1732712400000|2024-11-27 13:00:00|3.45|1.7|3.47|1.72|3.5|1.75|3.45|1.7|0 1732716000000|2024-11-27 14:00:00|3.48|1.73|3.46|1.71|3.49|1.74|3.44|1.69|0 1732719600000|2024-11-27 15:00:00|3.47|1.72|3.49|1.74|3.52|1.77|3.44|1.69|0 1732723200000|2024-11-27 16:00:00|3.5|1.75|3.51|1.76|3.52|1.77|3.45|1.7|0 1732726800000|2024-11-27 17:00:00|3.52|1.77|3.56|1.81|3.6|1.85|3.5|1.75|0 1732730400000|2024-11-27 18:00:00|3.57|1.82|3.53|1.78|3.57|1.82|3.52|1.77|0 1732734000000|2024-11-27 19:00:00|3.54|1.79|3.49|1.74|3.54|1.79|3.47|1.72|0 1732737600000|2024-11-27 20:00:00|3.48|1.73|3.41|1.66|3.51|1.76|3.4|1.65|0 1732741200000|2024-11-27 21:00:00|3.4|1.65|3.53|1.53|3.54|1.67|3.4|1.53|0 1732748400000|2024-11-27 23:00:00|3.52|1.52|3.5|1.5|3.53|1.53|3.5|1.5|0 1732752000000|2024-11-28 00:00:00|3.49|1.49|3.49|1.49|3.49|1.49|3.49|1.49|0 1732755600000|2024-11-28 01:00:00|3.36|1.61|3.42|1.67|3.43|1.68|3.36|1.61|0 1732759200000|2024-11-28 02:00:00|3.41|1.66|3.41|1.66|3.42|1.67|3.41|1.66|0 1732762800000|2024-11-28 03:00:00|3.42|1.67|3.41|1.66|3.42|1.67|3.41|1.66|0 1732766400000|2024-11-28 04:00:00|3.4|1.65|3.41|1.66|3.41|1.66|3.4|1.65|0 1732770000000|2024-11-28 05:00:00|3.4|1.65|3.4|1.65|3.41|1.66|3.4|1.65|0 1732777200000|2024-11-28 07:00:00|3.41|1.66|3.42|1.67|3.49|1.74|3.4|1.65|0 1732780800000|2024-11-28 08:00:00|3.43|1.68|3.42|1.67|3.43|1.68|3.42|1.67|0 1732784400000|2024-11-28 09:00:00|3.41|1.66|3.41|1.66|3.42|1.67|3.41|1.66|0 1732788000000|2024-11-28 10:00:00|3.4|1.65|3.4|1.65|3.41|1.66|3.4|1.65|0 1732791600000|2024-11-28 11:00:00|3.41|1.66|3.4|1.65|3.41|1.66|3.39|1.64|0 1732795200000|2024-11-28 12:00:00|3.39|1.64|3.39|1.64|3.4|1.65|3.39|1.64|0 1732798800000|2024-11-28 13:00:00|3.38|1.63|3.38|1.63|3.39|1.64|3.38|1.63|0 1732802400000|2024-11-28 14:00:00|3.39|1.64|3.37|1.62|3.39|1.64|3.36|1.61|0 1732806000000|2024-11-28 15:00:00|3.36|1.61|3.38|1.63|3.4|1.65|3.36|1.61|0 1732809600000|2024-11-28 16:00:00|3.37|1.62|3.38|1.63|3.39|1.64|3.37|1.62|0 1732813200000|2024-11-28 17:00:00|3.39|1.64|3.37|1.62|3.39|1.64|3.37|1.62|0 1732816800000|2024-11-28 18:00:00|3.38|1.63|3.39|1.64|3.39|1.64|3.38|1.63|0 1732820400000|2024-11-28 19:00:00|3.38|1.63|3.38|1.63|3.38|1.63|3.38|1.63|0 1732824000000|2024-11-28 20:00:00|3.37|1.62|3.36|1.61|3.38|1.63|3.36|1.61|0 1732827600000|2024-11-28 21:00:00|3.49|1.49|3.48|1.48|3.49|1.49|3.48|1.48|0 1732834800000|2024-11-28 23:00:00|3.49|1.49|3.48|1.48|3.5|1.5|3.47|1.47|0 1732838400000|2024-11-29 00:00:00|3.49|1.49|3.52|1.52|3.53|1.53|3.48|1.48|0 1732842000000|2024-11-29 01:00:00|3.53|1.53|3.37|1.62|3.53|1.63|3.36|1.48|0 1732845600000|2024-11-29 02:00:00|3.36|1.61|3.35|1.6|3.36|1.61|3.34|1.59|0 1732849200000|2024-11-29 03:00:00|3.34|1.59|3.34|1.59|3.35|1.6|3.34|1.59|0 1732852800000|2024-11-29 04:00:00|3.33|1.58|3.33|1.58|3.34|1.59|3.33|1.58|0 1732856400000|2024-11-29 05:00:00|3.32|1.57|3.34|1.59|3.34|1.59|3.32|1.57|0 1732860000000|2024-11-29 06:00:00|3.35|1.6|3.34|1.59|3.35|1.6|3.33|1.58|0 1732863600000|2024-11-29 07:00:00|3.35|1.6|3.35|1.6|3.37|1.62|3.34|1.59|0 1732867200000|2024-11-29 08:00:00|3.34|1.59|3.33|1.58|3.35|1.6|3.32|1.57|0 1732870800000|2024-11-29 09:00:00|3.32|1.57|3.32|1.57|3.33|1.58|3.31|1.56|0 1732874400000|2024-11-29 10:00:00|3.31|1.56|3.31|1.56|3.32|1.57|3.3|1.55|0 1732878000000|2024-11-29 11:00:00|3.32|1.57|3.31|1.56|3.33|1.58|3.3|1.55|0 1732881600000|2024-11-29 12:00:00|3.3|1.55|3.32|1.57|3.33|1.58|3.3|1.55|0 1732885200000|2024-11-29 13:00:00|3.33|1.58|3.35|1.6|3.37|1.62|3.32|1.57|0 1732888800000|2024-11-29 14:00:00|3.34|1.59|3.29|1.54|3.36|1.61|3.27|1.52|0 1732892400000|2024-11-29 15:00:00|3.28|1.53|3.19|1.44|3.3|1.55|3.19|1.44|0 1732896000000|2024-11-29 16:00:00|3.18|1.43|3.23|1.48|3.24|1.49|3.18|1.43|0 1732899600000|2024-11-29 17:00:00|3.24|1.49|3.24|1.49|3.24|1.49|3.19|1.44|0 1732903200000|2024-11-29 18:00:00|3.23|1.48|3.25|1.5|3.25|1.5|3.23|1.48|0 1733101200000|2024-12-02 01:00:00|3.22|1.22|3.1|1.35|3.22|1.35|3.08|1.21|0 1733104800000|2024-12-02 02:00:00|3.11|1.36|3.1|1.35|3.11|1.36|3.1|1.35|0 1733108400000|2024-12-02 03:00:00|3.09|1.34|3.1|1.35|3.11|1.36|3.09|1.34|0 1733112000000|2024-12-02 04:00:00|3.11|1.36|3.1|1.35|3.11|1.36|3.09|1.34|0 1733115600000|2024-12-02 05:00:00|3.09|1.34|3.1|1.35|3.1|1.35|3.09|1.34|0 1733119200000|2024-12-02 06:00:00|3.11|1.36|3.1|1.35|3.11|1.36|3.09|1.34|0 1733122800000|2024-12-02 07:00:00|3.09|1.34|3.09|1.34|3.1|1.35|3.09|1.34|0 1733126400000|2024-12-02 08:00:00|3.08|1.33|3.08|1.33|3.09|1.34|3.08|1.33|0 1733130000000|2024-12-02 09:00:00|3.07|1.32|3.08|1.33|3.09|1.34|3.07|1.32|0 1733133600000|2024-12-02 10:00:00|3.09|1.34|3.05|1.3|3.09|1.34|3.04|1.29|0 1733137200000|2024-12-02 11:00:00|3.04|1.29|3.03|1.28|3.05|1.3|3.03|1.28|0 1733140800000|2024-12-02 12:00:00|3.02|1.27|3.06|1.31|3.07|1.32|3.01|1.26|0 1733144400000|2024-12-02 13:00:00|3.05|1.3|3.05|1.3|3.07|1.32|3.04|1.29|0 1733148000000|2024-12-02 14:00:00|3.04|1.29|3.04|1.29|3.06|1.31|3.01|1.26|0 1733151600000|2024-12-02 15:00:00|3.03|1.28|3.04|1.29|3.06|1.31|3.02|1.27|0 1733155200000|2024-12-02 16:00:00|3.05|1.3|3|1.25|3.05|1.3|2.99|1.24|0 1733158800000|2024-12-02 17:00:00|2.99|1.24|3|1.25|3.01|1.26|2.99|1.24|0 1733162400000|2024-12-02 18:00:00|3.01|1.26|2.99|1.24|3.01|1.26|2.99|1.24|0 1733166000000|2024-12-02 19:00:00|3|1.25|2.98|1.23|3.02|1.27|2.98|1.23|0 1733169600000|2024-12-02 20:00:00|2.99|1.24|2.99|1.24|3|1.25|2.96|1.21|0 1733173200000|2024-12-02 21:00:00|2.98|1.23|3.1|1.1|3.11|1.23|2.96|1.09|0 1733176800000|2024-12-02 22:00:00|3.11|1.11|3.1|1.1|3.11|1.11|3.1|1.1|0 1733180400000|2024-12-02 23:00:00|3.11|1.11|3.09|1.09|3.11|1.11|3.09|1.09|0 1733184000000|2024-12-03 00:00:00|3.1|1.1|3.1|1.1|3.1|1.1|3.09|1.09|0 1733187600000|2024-12-03 01:00:00|3.09|1.09|2.97|1.22|3.1|1.22|2.97|1.09|0 1733191200000|2024-12-03 02:00:00|2.98|1.23|2.97|1.22|2.98|1.23|2.96|1.21|0 1733194800000|2024-12-03 03:00:00|2.96|1.21|2.95|1.2|2.96|1.21|2.94|1.19|0 1733198400000|2024-12-03 04:00:00|2.94|1.19|2.95|1.2|2.95|1.2|2.94|1.19|0 1733202000000|2024-12-03 05:00:00|2.94|1.19|2.94|1.19|2.95|1.2|2.94|1.19|0 1733205600000|2024-12-03 06:00:00|2.93|1.18|2.95|1.2|2.95|1.2|2.93|1.18|0 1733209200000|2024-12-03 07:00:00|2.94|1.19|2.95|1.2|2.97|1.22|2.94|1.19|0 1733212800000|2024-12-03 08:00:00|2.96|1.21|2.94|1.19|2.96|1.21|2.94|1.19|0 1733216400000|2024-12-03 09:00:00|2.95|1.2|2.94|1.19|2.95|1.2|2.93|1.18|0 1733220000000|2024-12-03 10:00:00|2.93|1.18|2.95|1.2|2.95|1.2|2.93|1.18|0 1733223600000|2024-12-03 11:00:00|2.96|1.21|2.93|1.18|2.96|1.21|2.93|1.18|0 1733227200000|2024-12-03 12:00:00|3.76|2.01|2.93|1.18|3.77|2.02|2.92|1.17|0 1733230800000|2024-12-03 13:00:00|2.92|1.17|2.94|1.19|3.77|2.02|2.91|1.16|0 1733234400000|2024-12-03 14:00:00|3.74|1.99|3.84|2.09|3.87|2.12|2.94|1.19|0 1733238000000|2024-12-03 15:00:00|3.83|2.08|3.84|2.09|3.98|2.23|2.97|1.22|0 1733241600000|2024-12-03 16:00:00|2.94|1.19|2.94|1.19|3.85|2.1|2.92|1.17|0 1733245200000|2024-12-03 17:00:00|2.93|1.18|2.89|1.14|3.77|2.02|2.89|1.14|0 1733248800000|2024-12-03 18:00:00|2.9|1.15|2.91|1.16|3.72|1.97|2.89|1.14|0 1733252400000|2024-12-03 19:00:00|3.7|1.95|3.59|1.84|3.74|1.99|2.9|1.15|0 1733256000000|2024-12-03 20:00:00|2.89|1.14|3.63|1.88|3.64|1.89|2.88|1.13|0 1733259600000|2024-12-03 21:00:00|2.88|1.13|2.99|0.99|2.99|1.14|2.86|0.98|0 1733263200000|2024-12-03 22:00:00|3|1|2.98|0.98|3|1|2.98|0.98|0 1733266800000|2024-12-03 23:00:00|2.99|0.99|2.97|0.97|3|1|2.97|0.97|0 1733270400000|2024-12-04 00:00:00|2.98|0.98|2.98|0.98|2.99|0.99|2.97|0.97|0 1733274000000|2024-12-04 01:00:00|2.99|0.99|2.85|1.1|2.99|1.11|2.85|0.97|0 1733277600000|2024-12-04 02:00:00|2.84|1.09|2.84|1.09|2.85|1.1|2.84|1.09|0 1733281200000|2024-12-04 03:00:00|2.85|1.1|2.84|1.09|2.85|1.1|2.83|1.08|0 1733284800000|2024-12-04 04:00:00|2.83|1.08|2.82|1.07|2.84|1.09|2.82|1.07|0 1733288400000|2024-12-04 05:00:00|2.83|1.08|2.82|1.07|2.83|1.08|2.81|1.06|0 1733292000000|2024-12-04 06:00:00|2.83|1.08|2.82|1.07|2.83|1.08|2.82|1.07|0 1733295600000|2024-12-04 07:00:00|2.81|1.06|2.81|1.06|2.82|1.07|2.81|1.06|0 1733299200000|2024-12-04 08:00:00|2.8|1.05|2.79|1.04|2.81|1.06|2.79|1.04|0 1733302800000|2024-12-04 09:00:00|2.78|1.03|2.79|1.04|2.79|1.04|2.78|1.03|0 1733306400000|2024-12-04 10:00:00|2.78|1.03|2.78|1.03|2.79|1.04|2.77|1.02|0 1733310000000|2024-12-04 11:00:00|2.77|1.02|2.76|1.01|2.78|1.03|2.76|1.01|0 1733313600000|2024-12-04 12:00:00|2.77|1.02|2.77|1.02|2.77|1.02|2.76|1.01|0 1733317200000|2024-12-04 13:00:00|2.76|1.01|2.8|1.05|2.86|1.11|2.76|1.01|0 1733320800000|2024-12-04 14:00:00|2.81|1.06|2.78|1.03|2.82|1.07|2.77|1.02|0 1733324400000|2024-12-04 15:00:00|2.79|1.04|2.77|1.02|2.82|1.07|2.77|1.02|0 1733328000000|2024-12-04 16:00:00|2.79|1.04|2.85|1.1|2.86|1.11|2.79|1.04|0 1733331600000|2024-12-04 17:00:00|2.83|1.08|2.82|1.07|2.84|1.09|2.82|1.07|0 1733335200000|2024-12-04 18:00:00|2.83|1.08|2.81|1.06|2.86|1.11|2.8|1.05|0 1733338800000|2024-12-04 19:00:00|2.83|1.08|2.84|1.09|2.86|1.11|2.79|1.04|0 1733342400000|2024-12-04 20:00:00|2.83|1.08|2.84|1.09|2.84|1.09|2.81|1.06|0 1733346000000|2024-12-04 21:00:00|2.83|1.08|2.97|0.97|2.97|1.09|2.83|0.97|0 1733349600000|2024-12-04 22:00:00|2.96|0.96|2.96|0.96|2.97|0.97|2.96|0.96|0 1733353200000|2024-12-04 23:00:00|2.97|0.97|2.97|0.97|2.98|0.98|2.96|0.96|0 1733356800000|2024-12-05 00:00:00|2.98|0.98|2.97|0.97|2.98|0.98|2.97|0.97|0 1733360400000|2024-12-05 01:00:00|2.98|0.98|2.85|1.1|2.98|1.11|2.85|0.96|0 1733364000000|2024-12-05 02:00:00|2.86|1.11|2.86|1.11|2.86|1.11|2.84|1.09|0 1733367600000|2024-12-05 03:00:00|2.85|1.1|2.84|1.09|2.86|1.11|2.84|1.09|0 1733371200000|2024-12-05 04:00:00|2.85|1.1|2.85|1.1|2.85|1.1|2.84|1.09|0 1733374800000|2024-12-05 05:00:00|2.84|1.09|2.83|1.08|2.85|1.1|2.83|1.08|0 1733378400000|2024-12-05 06:00:00|2.84|1.09|2.83|1.08|2.84|1.09|2.83|1.08|0 1733382000000|2024-12-05 07:00:00|2.84|1.09|2.83|1.08|2.84|1.09|2.83|1.08|0 1733385600000|2024-12-05 08:00:00|2.84|1.09|2.83|1.08|2.84|1.09|2.82|1.07|0 1733389200000|2024-12-05 09:00:00|2.82|1.07|2.82|1.07|2.83|1.08|2.82|1.07|0 1733392800000|2024-12-05 10:00:00|2.81|1.06|2.82|1.07|2.83|1.08|2.81|1.06|0 1733396400000|2024-12-05 11:00:00|2.81|1.06|2.82|1.07|2.82|1.07|2.81|1.06|0 1733400000000|2024-12-05 12:00:00|2.81|1.06|2.8|1.05|2.82|1.07|2.8|1.05|0 1733403600000|2024-12-05 13:00:00|2.81|1.06|2.81|1.06|2.82|1.07|2.8|1.05|0 1733407200000|2024-12-05 14:00:00|2.8|1.05|2.79|1.04|2.81|1.06|2.79|1.04|0 1733410800000|2024-12-05 15:00:00|2.78|1.03|2.81|1.06|2.82|1.07|2.77|1.02|0 1733414400000|2024-12-05 16:00:00|2.8|1.05|2.82|1.07|2.84|1.09|2.79|1.04|0 1733418000000|2024-12-05 17:00:00|2.83|1.08|2.84|1.09|2.84|1.09|2.81|1.06|0 1733421600000|2024-12-05 18:00:00|2.85|1.1|2.85|1.1|2.89|1.14|2.84|1.09|0 1733425200000|2024-12-05 19:00:00|2.86|1.11|2.85|1.1|2.87|1.12|2.84|1.09|0 1733428800000|2024-12-05 20:00:00|2.86|1.11|2.84|1.09|2.86|1.11|2.82|1.07|0 1733432400000|2024-12-05 21:00:00|2.85|1.1|2.98|0.98|3|1.12|2.85|0.98|0 1733439600000|2024-12-05 23:00:00|2.97|0.97|2.98|0.98|3|1|2.97|0.97|0 1733443200000|2024-12-06 00:00:00|2.99|0.99|2.98|0.98|2.99|0.99|2.98|0.98|0 1733446800000|2024-12-06 01:00:00|2.85|1.1|2.85|1.1|2.86|1.11|2.85|1.1|0 1733450400000|2024-12-06 02:00:00|2.84|1.09|2.84|1.09|2.85|1.1|2.83|1.08|0 1733454000000|2024-12-06 03:00:00|2.85|1.1|2.85|1.1|2.85|1.1|2.84|1.09|0 1733457600000|2024-12-06 04:00:00|2.84|1.09|2.83|1.08|2.85|1.1|2.83|1.08|0 1733461200000|2024-12-06 05:00:00|2.84|1.09|2.83|1.08|2.84|1.09|2.83|1.08|0 1733464800000|2024-12-06 06:00:00|2.82|1.07|2.83|1.08|2.83|1.08|2.82|1.07|0 1733468400000|2024-12-06 07:00:00|2.82|1.07|2.82|1.07|2.83|1.08|2.8|1.05|0 1733472000000|2024-12-06 08:00:00|2.81|1.06|2.8|1.05|2.82|1.07|2.8|1.05|0 1733475600000|2024-12-06 09:00:00|2.81|1.06|2.81|1.06|2.82|1.07|2.8|1.05|0 1733479200000|2024-12-06 10:00:00|2.82|1.07|2.82|1.07|2.82|1.07|2.8|1.05|0 1733482800000|2024-12-06 11:00:00|2.83|1.08|2.81|1.06|2.83|1.08|2.81|1.06|0 1733486400000|2024-12-06 12:00:00|2.82|1.07|2.81|1.06|2.82|1.07|2.8|1.05|0 1733490000000|2024-12-06 13:00:00|2.8|1.05|2.77|1.02|2.82|1.07|2.75|1|0 1733493600000|2024-12-06 14:00:00|2.76|1.01|2.7|0.95|2.76|1.01|2.7|0.95|0 1733497200000|2024-12-06 15:00:00|2.71|0.96|2.73|0.98|2.75|1|2.7|0.95|0 1733500800000|2024-12-06 16:00:00|2.74|0.99|2.75|1|2.77|1.02|2.71|0.96|0 1733504400000|2024-12-06 17:00:00|2.76|1.01|2.76|1.01|2.77|1.02|2.75|1|0 1733508000000|2024-12-06 18:00:00|2.75|1|2.73|0.98|2.76|1.01|2.72|0.97|0 1733511600000|2024-12-06 19:00:00|2.74|0.99|2.76|1.01|2.77|1.02|2.74|0.99|0 1733515200000|2024-12-06 20:00:00|2.75|1|2.74|0.99|2.76|1.01|2.72|0.97|0 1733518800000|2024-12-06 21:00:00|2.73|0.98|2.73|0.98|2.74|0.99|2.73|0.98|0 1733706000000|2024-12-09 01:00:00|2.74|0.74|2.61|0.86|2.75|0.87|2.61|0.74|0 1733709600000|2024-12-09 02:00:00|2.62|0.87|2.61|0.86|2.62|0.87|2.61|0.86|0 1733713200000|2024-12-09 03:00:00|2.62|0.87|2.61|0.86|2.62|0.87|2.61|0.86|0 1733716800000|2024-12-09 04:00:00|2.62|0.87|2.61|0.86|2.62|0.87|2.61|0.86|0 1733720400000|2024-12-09 05:00:00|2.62|0.87|2.61|0.86|2.62|0.87|2.61|0.86|0 1733724000000|2024-12-09 06:00:00|2.6|0.85|2.6|0.85|2.61|0.86|2.6|0.85|0 1733727600000|2024-12-09 07:00:00|2.59|0.84|2.57|0.82|2.6|0.85|2.57|0.82|0 1733731200000|2024-12-09 08:00:00|2.58|0.83|2.57|0.82|2.58|0.83|2.57|0.82|0 1733734800000|2024-12-09 09:00:00|2.58|0.83|2.61|0.86|2.62|0.87|2.57|0.82|0 1733738400000|2024-12-09 10:00:00|2.62|0.87|2.62|0.87|2.62|0.87|2.61|0.86|0 1733742000000|2024-12-09 11:00:00|2.61|0.86|2.57|0.82|2.63|0.88|2.57|0.82|0 1733745600000|2024-12-09 12:00:00|2.56|0.81|2.58|0.83|2.59|0.84|2.55|0.8|0 1733749200000|2024-12-09 13:00:00|2.59|0.84|2.58|0.83|2.59|0.84|2.57|0.82|0 1733752800000|2024-12-09 14:00:00|2.57|0.82|2.56|0.81|2.59|0.84|2.56|0.81|0 1733756400000|2024-12-09 15:00:00|2.57|0.82|2.64|0.89|2.64|0.89|2.56|0.81|0 1733760000000|2024-12-09 16:00:00|2.63|0.88|2.6|0.85|2.65|0.9|2.6|0.85|0 1733763600000|2024-12-09 17:00:00|2.61|0.86|2.63|0.88|2.63|0.88|2.6|0.85|0 1733767200000|2024-12-09 18:00:00|2.64|0.89|2.59|0.84|2.64|0.89|2.58|0.83|0 1733770800000|2024-12-09 19:00:00|2.6|0.85|2.62|0.87|2.63|0.88|2.6|0.85|0 1733774400000|2024-12-09 20:00:00|2.63|0.88|2.62|0.87|2.65|0.9|2.62|0.87|0 1733778000000|2024-12-09 21:00:00|2.63|0.88|2.77|0.77|2.77|0.9|2.63|0.74|0 1733781600000|2024-12-09 22:00:00|2.76|0.76|2.76|0.76|2.76|0.76|2.76|0.76|0 1733785200000|2024-12-09 23:00:00|2.77|0.77|2.77|0.77|2.77|0.77|2.76|0.76|0 1733788800000|2024-12-10 00:00:00|2.76|0.76|2.76|0.76|2.77|0.77|2.76|0.76|0 1733792400000|2024-12-10 01:00:00|2.8|0.8|2.66|0.91|2.8|0.91|2.66|0.78|0 1733796000000|2024-12-10 02:00:00|2.65|0.9|2.65|0.9|2.66|0.91|2.65|0.9|0 1733799600000|2024-12-10 03:00:00|2.64|0.89|2.64|0.89|2.65|0.9|2.64|0.89|0 1733803200000|2024-12-10 04:00:00|2.65|0.9|2.65|0.9|2.65|0.9|2.65|0.9|0 1733806800000|2024-12-10 05:00:00|2.64|0.89|2.64|0.89|2.65|0.9|2.63|0.88|0 1733810400000|2024-12-10 06:00:00|2.63|0.88|2.64|0.89|2.64|0.89|2.63|0.88|0 1733814000000|2024-12-10 07:00:00|2.63|0.88|2.63|0.88|2.64|0.89|2.63|0.88|0 1733817600000|2024-12-10 08:00:00|2.64|0.89|2.72|0.97|2.73|0.98|2.63|0.88|0 1733821200000|2024-12-10 09:00:00|2.73|0.98|2.6|1.1|2.73|1.11|2.6|0.97|0 1733824800000|2024-12-10 10:00:00|2.59|1.09|2.57|1.07|2.6|1.1|2.57|1.07|0 1733828400000|2024-12-10 11:00:00|2.56|1.06|2.56|1.06|2.57|1.07|2.55|1.05|0 1733832000000|2024-12-10 12:00:00|2.55|1.05|2.65|1.15|2.71|1.21|2.55|1.05|0 1733835600000|2024-12-10 13:00:00|2.66|1.16|2.66|1.16|2.66|1.16|2.65|1.15|0 1733839200000|2024-12-10 14:00:00|2.65|1.15|2.65|1.15|2.68|1.18|2.63|1.13|0 1733842800000|2024-12-10 15:00:00|2.67|1.17|2.62|1.12|2.67|1.17|2.61|1.11|0 1733846400000|2024-12-10 16:00:00|2.61|1.11|2.63|1.13|2.64|1.14|2.61|1.11|0 1733850000000|2024-12-10 17:00:00|2.62|1.12|2.61|1.11|2.64|1.14|2.59|1.09|0 1733853600000|2024-12-10 18:00:00|2.62|1.12|2.62|1.12|2.62|1.12|2.6|1.1|0 1733857200000|2024-12-10 19:00:00|2.63|1.13|2.63|1.13|2.63|1.13|2.62|1.12|0 1733860800000|2024-12-10 20:00:00|2.64|1.14|2.62|1.12|2.67|1.17|2.6|1.1|0 1733864400000|2024-12-10 21:00:00|2.61|1.11|2.75|0.95|2.76|1.11|2.6|0.95|0 1733868000000|2024-12-10 22:00:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0 1733871600000|2024-12-10 23:00:00|2.75|0.95|2.75|0.95|2.76|0.96|2.74|0.94|0 1733875200000|2024-12-11 00:00:00|2.76|0.96|2.75|0.95|2.76|0.96|2.74|0.94|0 1733878800000|2024-12-11 01:00:00|2.74|0.94|2.66|1.16|2.81|1.16|2.66|0.94|0 1733886000000|2024-12-11 03:00:00|2.65|1.15|2.65|1.15|2.66|1.16|2.65|1.15|0 1733889600000|2024-12-11 04:00:00|2.66|1.16|2.65|1.15|2.66|1.16|2.65|1.15|0 1733893200000|2024-12-11 05:00:00|2.64|1.14|2.64|1.14|2.65|1.15|2.64|1.14|0 1733896800000|2024-12-11 06:00:00|2.63|1.13|2.63|1.13|2.64|1.14|2.63|1.13|0 1733900400000|2024-12-11 07:00:00|2.64|1.14|2.63|1.13|2.65|1.15|2.6|1.1|0 1733904000000|2024-12-11 08:00:00|2.62|1.12|2.61|1.11|2.63|1.13|2.61|1.11|0 1733907600000|2024-12-11 09:00:00|2.6|1.1|2.61|1.11|2.61|1.11|2.6|1.1|0 1733911200000|2024-12-11 10:00:00|2.6|1.1|2.6|1.1|2.61|1.11|2.6|1.1|0 1733914800000|2024-12-11 11:00:00|2.62|1.12|2.6|1.1|2.62|1.12|2.6|1.1|0 1733918400000|2024-12-11 12:00:00|2.61|1.11|2.6|1.1|2.61|1.11|2.6|1.1|0 1733922000000|2024-12-11 13:00:00|2.59|1.09|2.52|1.02|2.6|1.1|2.52|1.02|0 1733925600000|2024-12-11 14:00:00|2.53|1.03|2.45|0.95|2.57|1.07|2.45|0.95|0 1733929200000|2024-12-11 15:00:00|2.46|0.96|2.46|0.96|2.47|0.97|2.43|0.93|0 1733932800000|2024-12-11 16:00:00|2.47|0.97|2.59|1.09|2.6|1.1|2.44|0.94|0 1733936400000|2024-12-11 17:00:00|2.58|1.08|2.44|0.94|2.64|1.14|2.44|0.94|0 1733940000000|2024-12-11 18:00:00|2.43|0.93|2.45|0.95|2.45|0.95|2.43|0.93|0 1733943600000|2024-12-11 19:00:00|2.44|0.94|2.44|0.94|2.46|0.96|2.43|0.93|0 1733947200000|2024-12-11 20:00:00|2.46|0.96|2.47|0.97|2.48|0.98|2.45|0.95|0 1733950800000|2024-12-11 21:00:00|2.48|0.98|2.61|0.81|2.63|0.99|2.47|0.81|0 1733958000000|2024-12-11 23:00:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0 1733961600000|2024-12-12 00:00:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0 1733965200000|2024-12-12 01:00:00|2.68|0.88|2.53|1.03|2.68|1.03|2.52|0.87|0 1733968800000|2024-12-12 02:00:00|2.52|1.02|2.53|1.03|2.53|1.03|2.52|1.02|0 1733972400000|2024-12-12 03:00:00|2.52|1.02|2.52|1.02|2.53|1.03|2.52|1.02|0 1733976000000|2024-12-12 04:00:00|2.51|1.01|2.51|1.01|2.52|1.02|2.51|1.01|0 1733979600000|2024-12-12 05:00:00|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0 1733983200000|2024-12-12 06:00:00|2.5|1|2.48|0.98|2.51|1.01|2.47|0.97|0 1733986800000|2024-12-12 07:00:00|2.47|0.97|2.48|0.98|2.48|0.98|2.47|0.97|0 1733990400000|2024-12-12 08:00:00|2.47|0.97|2.48|0.98|2.48|0.98|2.47|0.97|0 1733994000000|2024-12-12 09:00:00|2.47|0.97|2.47|0.97|2.48|0.98|2.45|0.95|0 1733997600000|2024-12-12 10:00:00|2.46|0.96|2.46|0.96|2.47|0.97|2.46|0.96|0 1734001200000|2024-12-12 11:00:00|2.47|0.97|2.47|0.97|2.47|0.97|2.46|0.96|0 1734004800000|2024-12-12 12:00:00|2.46|0.96|2.47|0.97|2.47|0.97|2.46|0.96|0 1734008400000|2024-12-12 13:00:00|2.48|0.98|2.4|0.9|2.48|0.98|2.39|0.89|0 1734012000000|2024-12-12 14:00:00|2.39|0.89|2.42|0.92|2.44|0.94|2.39|0.89|0 1734015600000|2024-12-12 15:00:00|2.43|0.93|2.4|0.9|2.46|0.96|2.4|0.9|0 1734019200000|2024-12-12 16:00:00|2.41|0.91|2.46|0.96|2.46|0.96|2.39|0.89|0 1734022800000|2024-12-12 17:00:00|2.45|0.95|2.41|0.91|2.45|0.95|2.39|0.89|0 1734026400000|2024-12-12 18:00:00|2.4|0.9|2.44|0.94|2.44|0.94|2.4|0.9|0 1734030000000|2024-12-12 19:00:00|2.45|0.95|2.52|1.02|2.53|1.03|2.42|0.92|0 1734033600000|2024-12-12 20:00:00|2.5|1|2.53|1.03|2.54|1.04|2.5|1|0 1734037200000|2024-12-12 21:00:00|2.54|1.04|2.69|0.89|2.7|1.05|2.53|0.87|0 1734040800000|2024-12-12 22:00:00|2.68|0.88|2.65|0.85|2.69|0.89|2.65|0.85|0 1734044400000|2024-12-12 23:00:00|2.66|0.86|2.65|0.85|2.67|0.87|2.65|0.85|0 1734048000000|2024-12-13 00:00:00|2.66|0.86|2.64|0.84|2.66|0.86|2.63|0.83|0 1734051600000|2024-12-13 01:00:00|2.65|0.85|2.5|1|2.65|1|2.49|0.84|0 1734055200000|2024-12-13 02:00:00|2.51|1.01|2.49|0.99|2.51|1.01|2.49|0.99|0 1734058800000|2024-12-13 03:00:00|2.5|1|2.5|1|2.51|1.01|2.5|1|0 1734062400000|2024-12-13 04:00:00|2.49|0.99|2.48|0.98|2.5|1|2.47|0.97|0 1734066000000|2024-12-13 05:00:00|2.49|0.99|2.48|0.98|2.49|0.99|2.48|0.98|0 1734069600000|2024-12-13 06:00:00|2.47|0.97|2.47|0.97|2.48|0.98|2.47|0.97|0 1734073200000|2024-12-13 07:00:00|2.46|0.96|2.46|0.96|2.48|0.98|2.46|0.96|0 1734076800000|2024-12-13 08:00:00|2.45|0.95|2.44|0.94|2.46|0.96|2.44|0.94|0 1734080400000|2024-12-13 09:00:00|2.43|0.93|2.42|0.92|2.44|0.94|2.42|0.92|0 1734084000000|2024-12-13 10:00:00|2.43|0.93|2.42|0.92|2.43|0.93|2.41|0.91|0 1734087600000|2024-12-13 11:00:00|2.41|0.91|2.42|0.92|2.42|0.92|2.41|0.91|0 1734091200000|2024-12-13 12:00:00|2.41|0.91|2.4|0.9|2.42|0.92|2.4|0.9|0 1734094800000|2024-12-13 13:00:00|2.39|0.89|2.4|0.9|2.41|0.91|2.39|0.89|0 1734098400000|2024-12-13 14:00:00|2.41|0.91|2.42|0.92|2.45|0.95|2.36|0.86|0 1734102000000|2024-12-13 15:00:00|2.41|0.91|2.48|0.98|2.5|1|2.37|0.87|0 1734105600000|2024-12-13 16:00:00|2.47|0.97|2.47|0.97|2.51|1.01|2.45|0.95|0 1734109200000|2024-12-13 17:00:00|2.48|0.98|2.5|1|2.5|1|2.47|0.97|0 1734112800000|2024-12-13 18:00:00|2.51|1.01|2.39|0.89|2.51|1.01|2.38|0.88|0 1734116400000|2024-12-13 19:00:00|2.4|0.9|2.42|0.92|2.42|0.92|2.38|0.88|0 1734120000000|2024-12-13 20:00:00|2.41|0.91|2.42|0.92|2.43|0.93|2.4|0.9|0 1734123600000|2024-12-13 21:00:00|2.43|0.93|2.44|0.94|2.44|0.94|2.42|0.92|0 1734310800000|2024-12-16 01:00:00|2.5|0.7|2.33|0.83|2.5|0.85|2.33|0.69|0 1734314400000|2024-12-16 02:00:00|2.34|0.84|2.33|0.83|2.34|0.84|2.33|0.83|0 1734318000000|2024-12-16 03:00:00|2.32|0.82|2.33|0.83|2.33|0.83|2.32|0.82|0 1734325200000|2024-12-16 05:00:00|2.34|0.84|2.33|0.83|2.34|0.84|2.33|0.83|0 1734328800000|2024-12-16 06:00:00|2.32|0.82|2.32|0.82|2.33|0.83|2.32|0.82|0 1734332400000|2024-12-16 07:00:00|2.33|0.83|2.34|0.84|2.34|0.84|2.29|0.79|0 1734336000000|2024-12-16 08:00:00|2.33|0.83|2.34|0.84|2.34|0.84|2.33|0.83|0 1734339600000|2024-12-16 09:00:00|2.33|0.83|2.32|0.82|2.34|0.84|2.31|0.81|0 1734343200000|2024-12-16 10:00:00|2.31|0.81|2.32|0.82|2.32|0.82|2.3|0.8|0 1734346800000|2024-12-16 11:00:00|2.33|0.83|2.36|0.86|2.36|0.86|2.32|0.82|0 1734350400000|2024-12-16 12:00:00|2.35|0.85|2.33|0.83|2.37|0.87|2.33|0.83|0 1734354000000|2024-12-16 13:00:00|2.34|0.84|2.31|0.81|2.34|0.84|2.31|0.81|0 1734357600000|2024-12-16 14:00:00|2.32|0.82|2.32|0.82|2.34|0.84|2.31|0.81|0 1734361200000|2024-12-16 15:00:00|2.31|0.81|2.31|0.81|2.37|0.87|2.27|0.77|0 1734364800000|2024-12-16 16:00:00|2.32|0.82|2.32|0.82|2.34|0.84|2.3|0.8|0 1734368400000|2024-12-16 17:00:00|2.33|0.83|2.32|0.82|2.33|0.83|2.3|0.8|0 1734372000000|2024-12-16 18:00:00|2.31|0.81|2.35|0.85|2.36|0.86|2.3|0.8|0 1734375600000|2024-12-16 19:00:00|2.36|0.86|2.35|0.85|2.36|0.86|2.35|0.85|0 1734379200000|2024-12-16 20:00:00|2.36|0.86|2.35|0.85|2.38|0.88|2.34|0.84|0 1734382800000|2024-12-16 21:00:00|2.36|0.86|2.51|0.71|2.52|0.87|2.36|0.71|0 1734390000000|2024-12-16 23:00:00|2.52|0.72|2.51|0.71|2.53|0.73|2.51|0.71|0 1734393600000|2024-12-17 00:00:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0 1734397200000|2024-12-17 01:00:00|2.52|0.72|2.38|0.88|2.54|0.88|2.37|0.71|0 1734400800000|2024-12-17 02:00:00|2.37|0.87|2.37|0.87|2.38|0.88|2.37|0.87|0 1734408000000|2024-12-17 04:00:00|2.36|0.86|2.37|0.87|2.37|0.87|2.36|0.86|0 1734411600000|2024-12-17 05:00:00|2.38|0.88|2.38|0.88|2.38|0.88|2.37|0.87|0 1734415200000|2024-12-17 06:00:00|2.37|0.87|2.39|0.89|2.39|0.89|2.37|0.87|0 1734418800000|2024-12-17 07:00:00|2.38|0.88|2.4|0.9|2.4|0.9|2.34|0.84|0 1734422400000|2024-12-17 08:00:00|2.41|0.91|2.41|0.91|2.41|0.91|2.4|0.9|0 1734426000000|2024-12-17 09:00:00|2.4|0.9|2.39|0.89|2.41|0.91|2.39|0.89|0 1734429600000|2024-12-17 10:00:00|2.38|0.88|2.38|0.88|2.4|0.9|2.37|0.87|0 1734433200000|2024-12-17 11:00:00|2.37|0.87|2.38|0.88|2.39|0.89|2.36|0.86|0 1734436800000|2024-12-17 12:00:00|2.37|0.87|2.38|0.88|2.39|0.89|2.35|0.85|0 1734440400000|2024-12-17 13:00:00|2.39|0.89|2.39|0.89|2.41|0.91|2.39|0.89|0 1734444000000|2024-12-17 14:00:00|2.38|0.88|2.44|0.94|2.46|0.96|2.38|0.88|0 1734447600000|2024-12-17 15:00:00|2.45|0.95|2.45|0.95|2.47|0.97|2.42|0.92|0 1734451200000|2024-12-17 16:00:00|2.44|0.94|2.41|0.91|2.45|0.95|2.4|0.9|0 1734454800000|2024-12-17 17:00:00|2.42|0.92|2.41|0.91|2.43|0.93|2.41|0.91|0 1734458400000|2024-12-17 18:00:00|2.42|0.92|2.43|0.93|2.44|0.94|2.42|0.92|0 1734462000000|2024-12-17 19:00:00|2.44|0.94|2.46|0.96|2.46|0.96|2.43|0.93|0 1734465600000|2024-12-17 20:00:00|2.45|0.95|2.43|0.93|2.47|0.97|2.41|0.91|0 1734469200000|2024-12-17 21:00:00|2.44|0.94|2.58|0.78|2.59|0.94|2.43|0.76|0 1734472800000|2024-12-17 22:00:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0 1734476400000|2024-12-17 23:00:00|2.58|0.78|2.58|0.78|2.62|0.82|2.58|0.78|0 1734480000000|2024-12-18 00:00:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0 1734483600000|2024-12-18 01:00:00|2.56|0.76|2.42|0.92|2.59|0.94|2.42|0.76|0 1734487200000|2024-12-18 02:00:00|2.41|0.91|2.41|0.91|2.42|0.92|2.41|0.91|0 1734490800000|2024-12-18 03:00:00|2.42|0.92|2.42|0.92|2.43|0.93|2.41|0.91|0 1734494400000|2024-12-18 04:00:00|2.41|0.91|2.4|0.9|2.41|0.91|2.4|0.9|0 1734498000000|2024-12-18 05:00:00|2.41|0.91|2.4|0.9|2.41|0.91|2.4|0.9|0 1734501600000|2024-12-18 06:00:00|2.39|0.89|2.4|0.9|2.41|0.91|2.39|0.89|0 1734505200000|2024-12-18 07:00:00|2.39|0.89|2.38|0.88|2.41|0.91|2.38|0.88|0 1734508800000|2024-12-18 08:00:00|2.37|0.87|2.38|0.88|2.39|0.89|2.37|0.87|0 1734512400000|2024-12-18 09:00:00|2.39|0.89|2.36|0.86|2.39|0.89|2.36|0.86|0 1734516000000|2024-12-18 10:00:00|2.35|0.85|2.34|0.84|2.35|0.85|2.34|0.84|0 1734519600000|2024-12-18 11:00:00|2.35|0.85|2.34|0.84|2.35|0.85|2.34|0.84|0 1734523200000|2024-12-18 12:00:00|2.35|0.85|2.33|0.83|2.35|0.85|2.33|0.83|0 1734526800000|2024-12-18 13:00:00|2.34|0.84|3.11|1.61|3.14|1.64|2.06|0.56|0 1734530400000|2024-12-18 14:00:00|3.12|1.62|3.1|1.6|3.15|1.65|3.07|1.57|0 1734534000000|2024-12-18 15:00:00|3.11|1.61|3.11|1.61|3.13|1.63|3.04|1.54|0 1734537600000|2024-12-18 16:00:00|3.1|1.6|3.12|1.62|3.17|1.67|3.1|1.6|0 1734541200000|2024-12-18 17:00:00|3.13|1.63|3.1|1.6|3.14|1.64|3.09|1.59|0 1734544800000|2024-12-18 18:00:00|3.11|1.61|3.1|1.6|3.12|1.62|3.09|1.59|0 1734548400000|2024-12-18 19:00:00|3.16|1.66|3.67|2.17|3.69|2.19|3.06|1.56|0 1734552000000|2024-12-18 20:00:00|3.66|2.16|6.14|3.31|6.16|3.32|3.57|2.07|0 1734555600000|2024-12-18 21:00:00|6.1|3.29|9.11|5.03|9.72|5.75|6.07|3.27|0 1734559200000|2024-12-18 22:00:00|9.12|5.04|9.03|4.95|9.13|5.05|9.03|4.95|0 1734562800000|2024-12-18 23:00:00|9.01|4.93|9.07|4.99|9.1|5.02|8.93|4.85|0 1734566400000|2024-12-19 00:00:00|9.06|4.98|8.85|4.77|9.07|4.99|8.84|4.76|0 1734570000000|2024-12-19 01:00:00|8.84|4.76|7.65|4.12|8.85|4.77|6.63|3.57|0 1734573600000|2024-12-19 02:00:00|7.66|4.13|7.72|4.16|7.75|4.17|7.63|4.11|0 1734577200000|2024-12-19 03:00:00|7.73|4.29|7.63|4.33|7.73|4.38|7.56|4.26|0 1734580800000|2024-12-19 04:00:00|7.62|4.32|7.62|4.32|7.65|4.35|7.6|4.3|0 1734584400000|2024-12-19 05:00:00|7.61|4.31|8.31|5.01|8.5|5.2|7.59|4.29|0 1734588000000|2024-12-19 06:00:00|8.3|5|8.23|4.71|8.3|5|8.09|4.7|0 1734591600000|2024-12-19 07:00:00|8.22|4.7|6.72|3.62|8.25|4.73|6.7|3.61|0 1734595200000|2024-12-19 08:00:00|6.73|3.63|6.3|3.39|6.8|3.66|6.29|3.39|0 1734598800000|2024-12-19 09:00:00|6.31|3.4|6.01|3.61|6.36|3.69|6|3.39|0 1734602400000|2024-12-19 10:00:00|6|3.6|6.04|3.62|6.04|3.62|5.94|3.56|0 1734606000000|2024-12-19 11:00:00|6.05|3.63|5.72|3.81|6.05|3.87|5.71|3.6|0 1734609600000|2024-12-19 12:00:00|5.73|3.82|5.53|3.69|5.76|3.84|5.53|3.68|0 1734613200000|2024-12-19 13:00:00|5.54|3.7|5.62|3.74|5.67|3.78|5.5|3.67|0 1734616800000|2024-12-19 14:00:00|5.61|3.75|5.62|3.75|5.69|3.79|5.36|3.57|0 1734620400000|2024-12-19 15:00:00|5.61|3.74|6.33|4.22|6.45|4.3|5.59|3.73|0 1734624000000|2024-12-19 16:00:00|6.34|4.23|6.52|4.35|6.85|4.57|6.34|4.23|0 1734627600000|2024-12-19 17:00:00|6.53|4.34|6.51|5.01|6.64|5.14|6.16|4.33|0 1734631200000|2024-12-19 18:00:00|6.53|5.03|6.43|4.93|6.64|5.14|6.37|4.87|0 1734634800000|2024-12-19 19:00:00|6.44|4.94|6.63|5.13|6.63|5.13|6.31|4.81|0 1734638400000|2024-12-19 20:00:00|6.62|5.12|6.8|5.3|6.82|5.32|6.5|5|0 1734642000000|2024-12-19 21:00:00|6.79|5.29|7.26|5.46|7.34|5.54|6.75|5.16|0 1734645600000|2024-12-19 22:00:00|7.25|5.45|7.24|5.44|7.26|5.46|7.24|5.44|0 1734649200000|2024-12-19 23:00:00|7.23|5.43|7.31|5.51|7.33|5.53|7.23|5.43|0 1734652800000|2024-12-20 00:00:00|7.3|5.5|7.5|5.7|7.51|5.71|7.27|5.47|0 1734656400000|2024-12-20 01:00:00|7.49|5.69|8.88|6.24|8.93|6.29|7.47|5.13|0 1734660000000|2024-12-20 02:00:00|8.87|6.23|9.01|6.37|9.06|6.42|8.77|6.13|0 1734663600000|2024-12-20 03:00:00|9|6.36|9.13|6.49|9.17|6.53|8.98|6.34|0 1734667200000|2024-12-20 04:00:00|9.12|6.48|9.01|6.37|9.12|6.48|9.01|6.37|0 1734670800000|2024-12-20 05:00:00|9|6.36|8.86|6.22|9.03|6.39|8.86|6.22|0 1734674400000|2024-12-20 06:00:00|8.87|6.23|8.75|6.11|8.91|6.72|8.21|6.1|0 1734678000000|2024-12-20 07:00:00|8.74|6.1|8.61|5.97|8.97|6.33|8.56|5.92|0 1734681600000|2024-12-20 08:00:00|8.6|5.96|8.89|6.03|8.99|6.27|8.5|5.86|0 1734685200000|2024-12-20 09:00:00|8.88|6.02|9.25|6.39|9.3|6.44|8.88|6.02|0 1734688800000|2024-12-20 10:00:00|9.26|6.4|9.17|6.31|9.32|6.46|9.09|6.23|0 1734692400000|2024-12-20 11:00:00|9.18|6.32|9.21|6.35|9.26|6.4|9.11|6.25|0 1734696000000|2024-12-20 12:00:00|9.2|6.34|9.21|6.35|9.46|6.6|9.12|6.26|0 1734699600000|2024-12-20 13:00:00|9.22|6.36|8.74|5.88|9.29|6.43|8.65|5.79|0 1734703200000|2024-12-20 14:00:00|8.75|5.89|7.81|5.21|8.82|5.96|7.72|5.14|0 1734706800000|2024-12-20 15:00:00|7.76|5.18|6.51|4.34|7.8|5.2|6.34|4.23|0 1734710400000|2024-12-20 16:00:00|6.5|4.33|6.07|4.05|6.61|4.4|5.98|3.99|0 1734714000000|2024-12-20 17:00:00|6.08|4.06|6.07|4.05|6.19|4.13|5.93|3.96|0 1734717600000|2024-12-20 18:00:00|6.08|4.06|6.69|4.46|6.72|4.48|5.83|3.88|0 1734721200000|2024-12-20 19:00:00|6.7|4.47|6.39|4.26|6.75|4.5|6.32|4.21|0 1734724800000|2024-12-20 20:00:00|6.37|4.25|6.65|4.43|6.78|4.52|6.23|4.15|0 1734728400000|2024-12-20 21:00:00|6.63|4.42|6.64|4.43|6.7|4.47|6.45|4.3|0 1734915600000|2024-12-23 01:00:00|5.54|3.74|5.33|3.83|5.55|3.87|5.33|3.71|0 1734919200000|2024-12-23 02:00:00|5.32|3.82|5.32|3.82|5.36|3.86|5.32|3.82|0 1734922800000|2024-12-23 03:00:00|5.33|3.83|5.33|3.83|5.35|3.85|5.32|3.82|0 1734926400000|2024-12-23 04:00:00|5.32|3.82|5.27|3.77|5.33|3.83|5.27|3.77|0 1734930000000|2024-12-23 05:00:00|5.26|3.76|5.23|3.73|5.33|3.83|5.23|3.73|0 1734933600000|2024-12-23 06:00:00|5.24|3.74|5.23|3.73|5.24|3.74|5.21|3.71|0 1734937200000|2024-12-23 07:00:00|5.22|3.72|5.24|3.74|5.3|3.8|5.22|3.72|0 1734940800000|2024-12-23 08:00:00|5.25|3.75|5.28|3.78|5.32|3.82|5.23|3.73|0 1734944400000|2024-12-23 09:00:00|5.27|3.77|5.29|3.79|5.31|3.81|5.25|3.75|0 1734948000000|2024-12-23 10:00:00|5.28|3.78|5.37|3.87|5.38|3.88|5.27|3.77|0 1734951600000|2024-12-23 11:00:00|5.36|3.86|5.4|3.9|5.42|3.92|5.1|3.6|0 1734955200000|2024-12-23 12:00:00|5.39|3.89|5.24|3.74|5.39|3.89|5.24|3.74|0 1734958800000|2024-12-23 13:00:00|5.25|3.75|5.39|3.89|5.44|3.94|5.24|3.74|0 1734962400000|2024-12-23 14:00:00|5.4|3.9|5.37|3.87|5.43|3.93|5.19|3.69|0 1734966000000|2024-12-23 15:00:00|5.36|3.86|5.4|3.9|5.62|4.12|5.34|3.84|0 1734969600000|2024-12-23 16:00:00|5.39|3.89|4.96|3.46|5.47|3.97|4.95|3.45|0 1734973200000|2024-12-23 17:00:00|4.95|3.45|4.94|3.44|5.04|3.54|4.91|3.41|0 1734976800000|2024-12-23 18:00:00|4.95|3.45|4.9|3.4|5.18|3.68|4.88|3.38|0 1734980400000|2024-12-23 19:00:00|4.91|3.41|4.83|3.33|4.91|3.41|4.74|3.24|0 1734984000000|2024-12-23 20:00:00|4.84|3.34|4.62|3.12|4.88|3.38|4.58|3.08|0 1734987600000|2024-12-23 21:00:00|4.61|3.11|4.81|3.01|4.83|3.21|4.58|3|0 1734991200000|2024-12-23 22:00:00|4.82|3.02|4.8|3|4.82|3.02|4.8|3|0 1734994800000|2024-12-23 23:00:00|4.79|2.99|4.8|3|4.81|3.01|4.76|2.96|0 1734998400000|2024-12-24 00:00:00|4.81|3.01|4.8|3|4.84|3.04|4.79|2.99|0 1735002000000|2024-12-24 01:00:00|4.79|2.99|4.63|3.13|4.82|3.14|4.62|2.96|0 1735005600000|2024-12-24 02:00:00|4.64|3.14|4.61|3.11|4.64|3.14|4.61|3.11|0 1735009200000|2024-12-24 03:00:00|4.6|3.1|4.61|3.11|4.63|3.13|4.6|3.1|0 1735012800000|2024-12-24 04:00:00|4.62|3.12|4.6|3.1|4.63|3.13|4.6|3.1|0 1735016400000|2024-12-24 05:00:00|4.59|3.09|4.6|3.1|4.61|3.11|4.59|3.09|0 1735020000000|2024-12-24 06:00:00|4.61|3.11|4.58|3.08|4.61|3.11|4.57|3.07|0 1735023600000|2024-12-24 07:00:00|4.57|3.07|4.55|3.05|4.58|3.08|4.53|3.03|0 1735027200000|2024-12-24 08:00:00|4.56|3.06|4.56|3.06|4.59|3.09|4.55|3.05|0 1735030800000|2024-12-24 09:00:00|4.55|3.05|4.5|3|4.56|3.06|4.49|2.99|0 1735034400000|2024-12-24 10:00:00|4.49|2.99|4.5|3|4.52|3.02|4.49|2.99|0 1735038000000|2024-12-24 11:00:00|4.49|2.99|4.52|3.02|4.59|3.09|4.49|2.99|0 1735041600000|2024-12-24 12:00:00|4.51|3.01|4.5|3|4.53|3.03|4.49|2.99|0 1735045200000|2024-12-24 13:00:00|4.51|3.01|4.47|2.97|4.51|3.01|4.47|2.97|0 1735048800000|2024-12-24 14:00:00|4.48|2.98|4.36|2.86|4.49|2.99|4.34|2.84|0 1735052400000|2024-12-24 15:00:00|4.35|2.85|4.17|2.67|4.4|2.9|4.16|2.66|0 1735056000000|2024-12-24 16:00:00|4.18|2.68|4.19|2.69|4.28|2.78|4.12|2.62|0 1735059600000|2024-12-24 17:00:00|4.18|2.68|3.9|2.4|4.19|2.69|3.9|2.4|0 1735063200000|2024-12-24 18:00:00|3.91|2.41|3.9|2.4|3.93|2.43|3.9|2.4|0 1735221600000|2024-12-26 14:00:00|3.8|2.3|3.78|2.28|3.88|2.38|3.75|2.25|0 1735225200000|2024-12-26 15:00:00|3.77|2.27|3.72|2.22|3.8|2.3|3.72|2.22|0 1735228800000|2024-12-26 16:00:00|3.73|2.23|3.68|2.18|3.85|2.35|3.68|2.18|0 1735232400000|2024-12-26 17:00:00|3.69|2.19|3.77|2.27|3.8|2.3|3.64|2.14|0 1735236000000|2024-12-26 18:00:00|3.78|2.28|3.75|2.25|3.78|2.28|3.72|2.22|0 1735239600000|2024-12-26 19:00:00|3.76|2.26|3.72|2.22|3.78|2.28|3.71|2.21|0 1735243200000|2024-12-26 20:00:00|3.71|2.21|3.77|2.27|3.79|2.29|3.69|2.19|0 1735246800000|2024-12-26 21:00:00|3.75|2.25|3.88|2.08|3.89|2.28|3.72|2.08|0 1735254000000|2024-12-26 23:00:00|3.87|2.07|3.83|2.03|3.89|2.09|3.83|2.03|0 1735257600000|2024-12-27 00:00:00|3.84|2.04|3.87|2.07|3.89|2.09|3.83|2.03|0 1735261200000|2024-12-27 01:00:00|3.88|2.08|3.74|2.24|3.9|2.25|3.73|2.07|0 1735264800000|2024-12-27 02:00:00|3.73|2.23|3.74|2.24|3.74|2.24|3.72|2.22|0 1735268400000|2024-12-27 03:00:00|3.73|2.23|3.73|2.23|3.75|2.25|3.73|2.23|0 1735272000000|2024-12-27 04:00:00|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0 1735275600000|2024-12-27 05:00:00|3.74|2.24|3.73|2.23|3.74|2.24|3.71|2.21|0 1735279200000|2024-12-27 06:00:00|3.74|2.24|3.77|2.27|3.77|2.27|3.64|2.14|0 1735282800000|2024-12-27 07:00:00|3.78|2.28|3.78|2.28|3.78|2.28|3.76|2.26|0 1735286400000|2024-12-27 08:00:00|3.77|2.27|3.8|2.3|3.81|2.31|3.77|2.27|0 1735290000000|2024-12-27 09:00:00|3.79|2.29|3.79|2.29|3.8|2.3|3.77|2.27|0 1735293600000|2024-12-27 10:00:00|3.78|2.28|3.77|2.27|3.79|2.29|3.77|2.27|0 1735297200000|2024-12-27 11:00:00|3.78|2.28|3.76|2.26|3.78|2.28|3.76|2.26|0 1735300800000|2024-12-27 12:00:00|3.75|2.25|3.75|2.25|3.77|2.27|3.74|2.24|0 1735304400000|2024-12-27 13:00:00|3.76|2.26|3.75|2.25|3.81|2.31|3.68|2.18|0 1735308000000|2024-12-27 14:00:00|3.76|2.26|3.86|2.36|3.89|2.39|3.72|2.22|0 1735311600000|2024-12-27 15:00:00|3.85|2.35|4|2.5|4.29|2.79|3.83|2.33|0 1735315200000|2024-12-27 16:00:00|3.99|2.49|4.1|2.6|4.18|2.68|3.89|2.39|0 1735318800000|2024-12-27 17:00:00|4.09|2.59|4.04|2.54|4.18|2.68|4.01|2.51|0 1735322400000|2024-12-27 18:00:00|4.05|2.55|3.89|2.39|4.07|2.57|3.88|2.38|0 1735326000000|2024-12-27 19:00:00|3.9|2.4|3.78|2.28|3.9|2.4|3.76|2.26|0 1735329600000|2024-12-27 20:00:00|3.79|2.29|3.79|2.29|3.94|2.44|3.77|2.27|0 1735333200000|2024-12-27 21:00:00|3.78|2.28|3.77|2.27|3.79|2.29|3.77|2.27|0 1735520400000|2024-12-30 01:00:00|3.76|1.96|3.59|2.09|3.76|2.11|3.59|1.95|0 1735524000000|2024-12-30 02:00:00|3.6|2.1|3.61|2.11|3.62|2.12|3.59|2.09|0 1735527600000|2024-12-30 03:00:00|3.62|2.12|3.62|2.12|3.63|2.13|3.6|2.1|0 1735531200000|2024-12-30 04:00:00|3.61|2.11|3.61|2.11|3.63|2.13|3.6|2.1|0 1735534800000|2024-12-30 05:00:00|3.62|2.12|3.67|2.17|3.69|2.19|3.61|2.11|0 1735538400000|2024-12-30 06:00:00|3.68|2.18|3.66|2.16|3.68|2.18|3.63|2.13|0 1735542000000|2024-12-30 07:00:00|3.67|2.17|3.7|2.2|3.72|2.22|3.57|2.07|0 1735545600000|2024-12-30 08:00:00|3.71|2.21|3.63|2.13|3.72|2.22|3.57|2.07|0 1735549200000|2024-12-30 09:00:00|3.62|2.12|3.62|2.12|3.64|2.14|3.6|2.1|0 1735552800000|2024-12-30 10:00:00|3.61|2.11|3.61|2.11|3.61|2.11|3.6|2.1|0 1735556400000|2024-12-30 11:00:00|3.6|2.1|3.61|2.11|3.62|2.12|3.59|2.09|0 1735560000000|2024-12-30 12:00:00|3.62|2.12|3.8|2.3|3.84|2.34|3.47|1.97|0 1735563600000|2024-12-30 13:00:00|3.81|2.31|3.79|2.29|3.84|2.34|3.59|2.09|0 1735567200000|2024-12-30 14:00:00|3.78|2.28|3.97|2.47|3.98|2.48|3.74|2.24|0 1735570800000|2024-12-30 15:00:00|3.98|2.48|3.78|2.28|4.01|2.51|3.76|2.26|0 1735574400000|2024-12-30 16:00:00|3.82|2.32|3.52|2.02|3.82|2.32|3.5|2|0 1735578000000|2024-12-30 17:00:00|3.53|2.03|3.49|1.99|3.6|2.1|3.43|1.93|0 1735581600000|2024-12-30 18:00:00|3.5|2|3.43|1.93|3.54|2.04|3.41|1.91|0 1735585200000|2024-12-30 19:00:00|3.42|1.92|3.4|1.9|3.49|1.99|3.39|1.89|0 1735588800000|2024-12-30 20:00:00|3.42|1.92|3.51|2.01|3.52|2.02|3.35|1.85|0 1735592400000|2024-12-30 21:00:00|3.52|2.02|3.67|1.87|3.68|2.05|3.41|1.86|0 1735599600000|2024-12-30 23:00:00|3.66|1.86|3.66|1.86|3.71|1.91|3.66|1.86|0 1735603200000|2024-12-31 00:00:00|3.65|1.85|3.68|1.88|3.69|1.89|3.65|1.85|0 1735606800000|2024-12-31 01:00:00|3.67|1.87|3.46|1.96|3.68|2|3.46|1.84|0 1735610400000|2024-12-31 02:00:00|3.45|1.95|3.46|1.96|3.46|1.96|3.43|1.93|0 1735614000000|2024-12-31 03:00:00|3.47|1.97|3.47|1.97|3.49|1.99|3.45|1.95|0 1735617600000|2024-12-31 04:00:00|3.48|1.98|3.49|1.99|3.51|2.01|3.47|1.97|0 1735621200000|2024-12-31 05:00:00|3.48|1.98|3.48|1.98|3.5|2|3.48|1.98|0 1735624800000|2024-12-31 06:00:00|3.49|1.99|3.5|2|3.52|2.02|3.48|1.98|0 1735628400000|2024-12-31 07:00:00|3.49|1.99|3.48|1.98|3.5|2|3.46|1.96|0 1735632000000|2024-12-31 08:00:00|3.47|1.97|3.48|1.98|3.5|2|3.46|1.96|0 1735635600000|2024-12-31 09:00:00|3.47|1.97|3.32|1.82|3.47|1.97|3.31|1.81|0 1735639200000|2024-12-31 10:00:00|3.33|1.83|3.3|1.8|3.33|1.83|3.29|1.79|0 1735642800000|2024-12-31 11:00:00|3.29|1.79|3.29|1.79|3.32|1.82|3.28|1.78|0 1735646400000|2024-12-31 12:00:00|3.28|1.78|3.31|1.81|3.32|1.82|3.26|1.76|0 1735650000000|2024-12-31 13:00:00|3.32|1.82|3.3|1.8|3.33|1.83|3.27|1.77|0 1735653600000|2024-12-31 14:00:00|3.31|1.81|3.35|1.85|3.42|1.92|3.28|1.78|0 1735657200000|2024-12-31 15:00:00|3.36|1.86|3.31|1.81|3.43|1.93|3.25|1.75|0 1735660800000|2024-12-31 16:00:00|3.32|1.82|3.41|1.91|3.43|1.93|3.24|1.74|0 1735664400000|2024-12-31 17:00:00|3.42|1.92|3.29|1.79|3.47|1.97|3.29|1.79|0 1735668000000|2024-12-31 18:00:00|3.3|1.8|3.41|1.91|3.44|1.94|3.3|1.8|0 1735671600000|2024-12-31 19:00:00|3.42|1.92|3.35|1.85|3.45|1.95|3.34|1.84|0 1735675200000|2024-12-31 20:00:00|3.36|1.86|3.37|1.87|3.47|1.97|3.3|1.8|0 1735678800000|2024-12-31 21:00:00|3.38|1.88|3.51|1.71|3.51|1.89|3.36|1.71|0 1735779600000|2025-01-02 01:00:00|3.37|1.57|3.2|1.7|3.38|1.73|3.18|1.55|0 1735783200000|2025-01-02 02:00:00|3.19|1.69|3.15|1.65|3.2|1.7|3.14|1.64|0 1735786800000|2025-01-02 03:00:00|3.14|1.64|3.16|1.66|3.17|1.67|3.13|1.63|0 1735790400000|2025-01-02 04:00:00|3.15|1.65|3.14|1.64|3.18|1.68|3.13|1.63|0 1735794000000|2025-01-02 05:00:00|3.15|1.65|3.09|1.59|3.15|1.65|3.09|1.59|0 1735797600000|2025-01-02 06:00:00|3.1|1.6|3.07|1.57|3.1|1.6|3.07|1.57|0 1735801200000|2025-01-02 07:00:00|3.06|1.56|3.12|1.62|3.25|1.75|3.06|1.56|0 1735804800000|2025-01-02 08:00:00|3.11|1.61|3.12|1.62|3.16|1.66|3.06|1.56|0 1735808400000|2025-01-02 09:00:00|3.13|1.63|3.08|1.58|3.16|1.66|3.08|1.58|0 1735812000000|2025-01-02 10:00:00|3.09|1.59|3.08|1.58|3.12|1.62|3.07|1.57|0 1735815600000|2025-01-02 11:00:00|3.09|1.59|3.01|1.51|3.11|1.61|3.01|1.51|0 1735819200000|2025-01-02 12:00:00|3.02|1.52|3.1|1.6|3.13|1.63|3|1.5|0 1735822800000|2025-01-02 13:00:00|3.11|1.61|3.08|1.58|3.13|1.63|3.03|1.53|0 1735826400000|2025-01-02 14:00:00|3.09|1.59|3.01|1.51|3.16|1.66|2.98|1.48|0 1735830000000|2025-01-02 15:00:00|3|1.5|3.08|1.58|3.15|1.65|2.97|1.47|0 1735833600000|2025-01-02 16:00:00|3.07|1.57|3.06|1.56|3.22|1.72|3.02|1.52|0 1735837200000|2025-01-02 17:00:00|3.05|1.55|3.2|1.7|3.33|1.83|2.95|1.45|0 1735840800000|2025-01-02 18:00:00|3.21|1.71|3.35|1.85|3.42|1.92|3.2|1.7|0 1735844400000|2025-01-02 19:00:00|3.36|1.86|3.28|1.78|3.42|1.92|3.14|1.64|0 1735848000000|2025-01-02 20:00:00|3.16|1.66|3.15|1.65|3.3|1.8|3.09|1.59|0 1735851600000|2025-01-02 21:00:00|3.14|1.64|3.31|1.51|3.32|1.65|3.13|1.47|0 1735855200000|2025-01-02 22:00:00|3.3|1.5|3.3|1.5|3.31|1.51|3.3|1.5|0 1735858800000|2025-01-02 23:00:00|3.31|1.51|3.32|1.52|3.34|1.54|3.3|1.5|0 1735862400000|2025-01-03 00:00:00|3.33|1.53|3.25|1.45|3.33|1.53|3.25|1.45|0 1735866000000|2025-01-03 01:00:00|3.24|1.44|3.11|1.61|3.27|1.62|3.1|1.44|0 1735869600000|2025-01-03 02:00:00|3.1|1.6|3.08|1.58|3.11|1.61|3.07|1.57|0 1735873200000|2025-01-03 03:00:00|3.07|1.57|3.07|1.57|3.08|1.58|3.06|1.56|0 1735876800000|2025-01-03 04:00:00|3.08|1.58|3.09|1.59|3.09|1.59|3.07|1.57|0 1735880400000|2025-01-03 05:00:00|3.08|1.58|3.08|1.58|3.1|1.6|3.07|1.57|0 1735884000000|2025-01-03 06:00:00|3.09|1.59|3.07|1.57|3.09|1.59|3.05|1.55|0 1735887600000|2025-01-03 07:00:00|3.06|1.56|3.05|1.55|3.09|1.59|3.05|1.55|0 1735891200000|2025-01-03 08:00:00|3.04|1.54|3.05|1.55|3.08|1.58|3.02|1.52|0 1735894800000|2025-01-03 09:00:00|3.06|1.56|3.05|1.55|3.14|1.64|3.01|1.51|0 1735898400000|2025-01-03 10:00:00|3.06|1.56|3.09|1.59|3.1|1.6|3.06|1.56|0 1735902000000|2025-01-03 11:00:00|3.1|1.6|3.07|1.57|3.11|1.61|3.06|1.56|0 1735905600000|2025-01-03 12:00:00|3.08|1.58|3.05|1.55|3.1|1.6|3.05|1.55|0 1735909200000|2025-01-03 13:00:00|3.06|1.56|3.05|1.55|3.06|1.56|2.99|1.49|0 1735912800000|2025-01-03 14:00:00|3.04|1.54|3|1.5|3.05|1.55|2.93|1.43|0 1735916400000|2025-01-03 15:00:00|2.99|1.49|2.87|1.37|3.04|1.54|2.86|1.36|0 1735920000000|2025-01-03 16:00:00|2.86|1.36|2.84|1.34|2.91|1.41|2.79|1.29|0 1735923600000|2025-01-03 17:00:00|2.83|1.33|2.86|1.36|2.89|1.39|2.81|1.31|0 1735927200000|2025-01-03 18:00:00|2.85|1.35|2.84|1.34|2.93|1.43|2.82|1.32|0 1735930800000|2025-01-03 19:00:00|2.85|1.35|2.8|1.3|2.85|1.35|2.78|1.28|0 1735934400000|2025-01-03 20:00:00|2.81|1.31|2.77|1.27|2.83|1.33|2.76|1.26|0 1735938000000|2025-01-03 21:00:00|2.78|1.28|2.79|1.29|2.79|1.29|2.78|1.28|0 1736125200000|2025-01-06 01:00:00|2.77|0.97|2.63|1.13|2.78|1.14|2.62|0.97|0 1736128800000|2025-01-06 02:00:00|2.64|1.14|2.66|1.16|2.67|1.17|2.62|1.12|0 1736132400000|2025-01-06 03:00:00|2.65|1.15|2.66|1.16|2.66|1.16|2.65|1.15|0 1736136000000|2025-01-06 04:00:00|2.65|1.15|2.64|1.14|2.66|1.16|2.64|1.14|0 1736139600000|2025-01-06 05:00:00|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0 1736143200000|2025-01-06 06:00:00|2.63|1.13|2.6|1.1|2.63|1.13|2.6|1.1|0 1736146800000|2025-01-06 07:00:00|2.61|1.11|2.62|1.12|2.66|1.16|2.58|1.08|0 1736150400000|2025-01-06 08:00:00|2.61|1.11|2.58|1.08|2.62|1.12|2.58|1.08|0 1736154000000|2025-01-06 09:00:00|2.57|1.07|2.56|1.06|2.63|1.13|2.55|1.05|0 1736157600000|2025-01-06 10:00:00|2.57|1.07|2.57|1.07|2.57|1.07|2.55|1.05|0 1736161200000|2025-01-06 11:00:00|2.58|1.08|2.51|1.01|2.59|1.09|2.51|1.01|0 1736164800000|2025-01-06 12:00:00|2.5|1|2.56|1.06|2.59|1.09|2.5|1|0 1736168400000|2025-01-06 13:00:00|2.57|1.07|2.5|1|2.57|1.07|2.5|1|0 1736172000000|2025-01-06 14:00:00|2.49|0.99|2.51|1.01|2.58|1.08|2.45|0.95|0 1736175600000|2025-01-06 15:00:00|2.5|1|2.47|0.97|2.52|1.02|2.46|0.96|0 1736179200000|2025-01-06 16:00:00|2.48|0.98|2.46|0.96|2.49|0.99|2.46|0.96|0 1736182800000|2025-01-06 17:00:00|2.47|0.97|2.53|1.03|2.54|1.04|2.47|0.97|0 1736186400000|2025-01-06 18:00:00|2.54|1.04|2.64|1.14|2.64|1.14|2.43|0.93|0 1736190000000|2025-01-06 19:00:00|2.65|1.15|2.68|1.18|2.69|1.19|2.62|1.12|0 1736193600000|2025-01-06 20:00:00|2.69|1.19|2.59|1.09|2.69|1.19|2.59|1.09|0 1736197200000|2025-01-06 21:00:00|2.6|1.1|2.71|0.91|2.72|1.13|2.57|0.91|0 1736200800000|2025-01-06 22:00:00|2.7|0.9|2.7|0.9|2.71|0.91|2.7|0.9|0 1736204400000|2025-01-06 23:00:00|2.71|0.91|2.71|0.91|2.71|0.91|2.69|0.89|0 1736208000000|2025-01-07 00:00:00|2.72|0.92|2.71|0.91|2.72|0.92|2.7|0.9|0 1736211600000|2025-01-07 01:00:00|2.72|0.92|2.56|1.06|2.73|1.08|2.56|0.91|0 1736215200000|2025-01-07 02:00:00|2.55|1.05|2.58|1.08|2.58|1.08|2.55|1.05|0 1736218800000|2025-01-07 03:00:00|2.59|1.09|2.56|1.06|2.59|1.09|2.56|1.06|0 1736222400000|2025-01-07 04:00:00|2.57|1.07|2.57|1.07|2.57|1.07|2.56|1.06|0 1736226000000|2025-01-07 05:00:00|2.58|1.08|2.58|1.08|2.6|1.1|2.53|1.03|0 1736229600000|2025-01-07 06:00:00|2.59|1.09|2.59|1.09|2.6|1.1|2.58|1.08|0 1736233200000|2025-01-07 07:00:00|2.58|1.08|2.56|1.06|2.59|1.09|2.56|1.06|0 1736236800000|2025-01-07 08:00:00|2.57|1.07|2.54|1.04|2.58|1.08|2.53|1.03|0 1736240400000|2025-01-07 09:00:00|2.53|1.03|2.55|1.05|2.55|1.05|2.52|1.02|0 1736244000000|2025-01-07 10:00:00|2.54|1.04|2.51|1.01|2.54|1.04|2.51|1.01|0 1736247600000|2025-01-07 11:00:00|2.52|1.02|2.52|1.02|2.53|1.03|2.5|1|0 1736251200000|2025-01-07 12:00:00|2.53|1.03|2.5|1|2.53|1.03|2.49|0.99|0 1736254800000|2025-01-07 13:00:00|2.51|1.01|2.47|0.97|2.57|1.07|2.47|0.97|0 1736258400000|2025-01-07 14:00:00|2.46|0.96|2.49|0.99|2.52|1.02|2.44|0.94|0 1736262000000|2025-01-07 15:00:00|2.52|1.02|2.58|1.08|2.74|1.24|2.48|0.98|0 1736265600000|2025-01-07 16:00:00|2.57|1.07|2.72|1.22|2.74|1.24|2.57|1.07|0 1736269200000|2025-01-07 17:00:00|2.71|1.21|2.67|1.17|2.73|1.23|2.64|1.14|0 1736272800000|2025-01-07 18:00:00|2.66|1.16|2.66|1.16|2.71|1.21|2.63|1.13|0 1736276400000|2025-01-07 19:00:00|2.67|1.17|2.66|1.16|2.67|1.17|2.6|1.1|0 1736280000000|2025-01-07 20:00:00|2.67|1.17|2.76|1.26|2.84|1.34|2.65|1.15|0 1736283600000|2025-01-07 21:00:00|2.75|1.25|2.89|1.09|2.89|1.26|2.72|1.07|0 1736287200000|2025-01-07 22:00:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0 1736290800000|2025-01-07 23:00:00|2.89|1.09|2.86|1.06|2.91|1.11|2.86|1.06|0 1736294400000|2025-01-08 00:00:00|2.85|1.05|2.84|1.04|2.86|1.06|2.83|1.03|0 1736298000000|2025-01-08 01:00:00|2.83|1.03|2.66|1.16|2.84|1.19|2.66|1.03|0 1736301600000|2025-01-08 02:00:00|2.67|1.17|2.66|1.16|2.68|1.18|2.65|1.15|0 1736305200000|2025-01-08 03:00:00|2.67|1.17|2.66|1.16|2.68|1.18|2.66|1.16|0 1736308800000|2025-01-08 04:00:00|2.65|1.15|2.66|1.16|2.66|1.16|2.65|1.15|0 1736312400000|2025-01-08 05:00:00|2.65|1.15|2.66|1.16|2.71|1.21|2.65|1.15|0 1736316000000|2025-01-08 06:00:00|2.67|1.17|2.69|1.19|2.69|1.19|2.66|1.16|0 1736319600000|2025-01-08 07:00:00|2.7|1.2|2.69|1.19|2.71|1.21|2.69|1.19|0 1736323200000|2025-01-08 08:00:00|2.68|1.18|2.67|1.17|2.69|1.19|2.66|1.16|0 1736326800000|2025-01-08 09:00:00|2.66|1.16|2.65|1.15|2.66|1.16|2.64|1.14|0 1736330400000|2025-01-08 10:00:00|2.64|1.14|2.63|1.13|2.65|1.15|2.63|1.13|0 1736334000000|2025-01-08 11:00:00|2.64|1.14|2.73|1.23|2.77|1.27|2.62|1.12|0 1736337600000|2025-01-08 12:00:00|2.74|1.24|2.87|1.37|2.9|1.4|2.71|1.21|0 1736341200000|2025-01-08 13:00:00|2.86|1.36|2.74|1.24|2.86|1.36|2.72|1.22|0 1736344800000|2025-01-08 14:00:00|2.73|1.23|2.92|1.42|2.93|1.43|2.72|1.22|0 1736348400000|2025-01-08 15:00:00|2.93|1.43|2.8|1.3|2.99|1.49|2.79|1.29|0 1736352000000|2025-01-08 16:00:00|2.79|1.29|2.7|1.2|2.85|1.35|2.69|1.19|0 1736355600000|2025-01-08 17:00:00|2.71|1.21|2.81|1.31|2.92|1.42|2.68|1.18|0 1736359200000|2025-01-08 18:00:00|2.8|1.3|2.71|1.21|2.84|1.34|2.63|1.13|0 1736362800000|2025-01-08 19:00:00|2.72|1.22|2.63|1.13|2.77|1.27|2.58|1.08|0 1736366400000|2025-01-08 20:00:00|2.62|1.12|2.57|1.07|2.65|1.15|2.56|1.06|0 1736370000000|2025-01-08 21:00:00|2.55|1.05|2.8|1|2.82|1.13|2.55|0.96|0 1736377200000|2025-01-08 23:00:00|2.81|1.01|2.81|1.01|2.82|1.02|2.79|0.99|0 1736380800000|2025-01-09 00:00:00|2.82|1.02|2.82|1.02|2.85|1.05|2.81|1.01|0 1736384400000|2025-01-09 01:00:00|2.83|1.03|2.7|1.2|2.85|1.2|2.69|0.97|0 1736388000000|2025-01-09 02:00:00|2.69|1.19|2.67|1.17|2.7|1.2|2.66|1.16|0 1736391600000|2025-01-09 03:00:00|2.68|1.18|2.69|1.19|2.69|1.19|2.66|1.16|0 1736395200000|2025-01-09 04:00:00|2.68|1.18|2.73|1.23|2.75|1.25|2.68|1.18|0 1736398800000|2025-01-09 05:00:00|2.74|1.24|2.71|1.21|2.74|1.24|2.71|1.21|0 1736402400000|2025-01-09 06:00:00|2.7|1.2|2.71|1.21|2.72|1.22|2.7|1.2|0 1736406000000|2025-01-09 07:00:00|2.72|1.22|2.76|1.26|2.76|1.26|2.71|1.21|0 1736409600000|2025-01-09 08:00:00|2.75|1.25|2.69|1.19|2.78|1.28|2.68|1.18|0 1736413200000|2025-01-09 09:00:00|2.7|1.2|2.68|1.18|2.7|1.2|2.67|1.17|0 1736416800000|2025-01-09 10:00:00|2.67|1.17|2.67|1.17|2.68|1.18|2.66|1.16|0 1736420400000|2025-01-09 11:00:00|2.68|1.18|2.69|1.19|2.7|1.2|2.67|1.17|0 1736424000000|2025-01-09 12:00:00|2.68|1.18|2.67|1.17|2.7|1.2|2.67|1.17|0 1736427600000|2025-01-09 13:00:00|2.66|1.16|2.65|1.15|2.67|1.17|2.62|1.12|0 1736431200000|2025-01-09 14:00:00|2.66|1.16|2.66|1.16|2.68|1.18|2.62|1.12|0 1736470800000|2025-01-10 01:00:00|2.85|1.05|2.69|1.19|2.86|1.21|2.69|1.05|0 1736474400000|2025-01-10 02:00:00|2.7|1.2|2.67|1.17|2.7|1.2|2.67|1.17|0 1736478000000|2025-01-10 03:00:00|2.66|1.16|2.65|1.15|2.67|1.17|2.64|1.14|0 1736481600000|2025-01-10 04:00:00|2.66|1.16|2.64|1.14|2.66|1.16|2.64|1.14|0 1736485200000|2025-01-10 05:00:00|2.63|1.13|2.63|1.13|2.64|1.14|2.62|1.12|0 1736488800000|2025-01-10 06:00:00|2.64|1.14|2.67|1.17|2.69|1.19|2.63|1.13|0 1736492400000|2025-01-10 07:00:00|2.68|1.18|2.62|1.12|2.68|1.18|2.62|1.12|0 1736496000000|2025-01-10 08:00:00|2.63|1.13|2.6|1.1|2.63|1.13|2.58|1.08|0 1736499600000|2025-01-10 09:00:00|2.61|1.11|2.62|1.12|2.64|1.14|2.6|1.1|0 1736503200000|2025-01-10 10:00:00|2.61|1.11|2.59|1.09|2.63|1.13|2.58|1.08|0 1736506800000|2025-01-10 11:00:00|2.58|1.08|2.62|1.12|2.63|1.13|2.54|1.04|0 1736510400000|2025-01-10 12:00:00|2.61|1.11|2.62|1.12|2.69|1.19|2.57|1.07|0 1736514000000|2025-01-10 13:00:00|2.63|1.13|3.17|1.67|3.3|1.8|2.62|1.12|0 1736517600000|2025-01-10 14:00:00|3.18|1.68|3.23|1.73|3.27|1.77|3.08|1.58|0 1736521200000|2025-01-10 15:00:00|3.24|1.74|3.34|1.84|3.5|2|3.21|1.71|0 1736524800000|2025-01-10 16:00:00|3.33|1.83|3.36|1.86|3.43|1.93|3.3|1.8|0 1736528400000|2025-01-10 17:00:00|3.35|1.85|3.18|1.68|3.41|1.91|3.18|1.68|0 1736532000000|2025-01-10 18:00:00|3.19|1.69|3.08|1.58|3.23|1.73|3.07|1.57|0 1736535600000|2025-01-10 19:00:00|3.07|1.57|3.15|1.65|3.19|1.69|3.07|1.57|0 1736539200000|2025-01-10 20:00:00|3.16|1.66|3.29|1.79|3.32|1.82|3.13|1.63|0 1736542800000|2025-01-10 21:00:00|3.28|1.78|3.29|1.79|3.32|1.82|3.26|1.76|0 1736730000000|2025-01-13 01:00:00|3.31|1.51|3.28|1.78|3.33|1.8|3.17|1.51|0 1736733600000|2025-01-13 02:00:00|3.29|1.79|3.28|1.78|3.29|1.79|3.25|1.75|0 1736737200000|2025-01-13 03:00:00|3.27|1.77|3.32|1.82|3.37|1.87|3.27|1.77|0 1736740800000|2025-01-13 04:00:00|3.31|1.81|3.29|1.79|3.32|1.82|3.29|1.79|0 1736744400000|2025-01-13 05:00:00|3.3|1.8|3.3|1.8|3.32|1.82|3.29|1.79|0 1736748000000|2025-01-13 06:00:00|3.29|1.79|3.25|1.75|3.29|1.79|3.24|1.74|0 1736751600000|2025-01-13 07:00:00|3.24|1.74|3.26|1.76|3.28|1.78|3.24|1.74|0 1736755200000|2025-01-13 08:00:00|3.27|1.77|3.34|1.84|3.34|1.84|3.23|1.73|0 1736758800000|2025-01-13 09:00:00|3.33|1.83|3.39|1.89|3.41|1.91|3.19|1.69|0 1736762400000|2025-01-13 10:00:00|3.4|1.9|3.31|1.81|3.4|1.9|3.29|1.79|0 1736766000000|2025-01-13 11:00:00|3.33|1.83|3.28|1.78|3.33|1.83|3.28|1.78|0 1736769600000|2025-01-13 12:00:00|3.27|1.77|3.2|1.7|3.32|1.82|3.18|1.68|0 1736773200000|2025-01-13 13:00:00|3.21|1.71|3.2|1.7|3.24|1.74|3.17|1.67|0 1736776800000|2025-01-13 14:00:00|3.21|1.71|3.08|1.58|3.27|1.77|3.07|1.57|0 1736780400000|2025-01-13 15:00:00|3.09|1.59|3.01|1.51|3.15|1.65|2.95|1.45|0 1736784000000|2025-01-13 16:00:00|3|1.5|3.13|1.63|3.13|1.63|2.99|1.49|0 1736787600000|2025-01-13 17:00:00|3.12|1.62|2.88|1.38|3.14|1.64|2.88|1.38|0 1736791200000|2025-01-13 18:00:00|2.89|1.39|2.83|1.33|2.91|1.41|2.83|1.33|0 1736794800000|2025-01-13 19:00:00|2.82|1.32|2.82|1.32|2.87|1.37|2.77|1.27|0 1736798400000|2025-01-13 20:00:00|2.83|1.33|2.74|1.24|2.84|1.34|2.72|1.22|0 1736802000000|2025-01-13 21:00:00|2.73|1.23|2.85|1.05|2.87|1.24|2.72|1.04|0 1736805600000|2025-01-13 22:00:00|2.84|1.04|2.84|1.04|2.85|1.05|2.83|1.03|0 1736809200000|2025-01-13 23:00:00|2.82|1.02|2.79|0.99|2.82|1.02|2.76|0.96|0 1736812800000|2025-01-14 00:00:00|2.8|1|2.79|0.99|2.81|1.01|2.79|0.99|0 1736816400000|2025-01-14 01:00:00|2.8|1|2.73|1.23|2.96|1.23|2.72|0.99|0 1736820000000|2025-01-14 02:00:00|2.72|1.22|2.72|1.22|2.75|1.25|2.72|1.22|0 1736823600000|2025-01-14 03:00:00|2.71|1.21|2.72|1.22|2.73|1.23|2.71|1.21|0 1736827200000|2025-01-14 04:00:00|2.73|1.23|2.7|1.2|2.73|1.23|2.7|1.2|0 1736830800000|2025-01-14 05:00:00|2.69|1.19|2.68|1.18|2.7|1.2|2.68|1.18|0 1736834400000|2025-01-14 06:00:00|2.67|1.17|2.68|1.18|2.69|1.19|2.67|1.17|0 1736838000000|2025-01-14 07:00:00|2.69|1.19|2.67|1.17|2.7|1.2|2.66|1.16|0 1736841600000|2025-01-14 08:00:00|2.66|1.16|2.61|1.11|2.67|1.17|2.59|1.09|0 1736845200000|2025-01-14 09:00:00|2.6|1.1|2.62|1.12|2.63|1.13|2.6|1.1|0 1736848800000|2025-01-14 10:00:00|2.63|1.13|2.69|1.19|2.7|1.2|2.61|1.11|0 1736852400000|2025-01-14 11:00:00|2.7|1.2|2.68|1.18|2.73|1.23|2.67|1.17|0 1736856000000|2025-01-14 12:00:00|2.67|1.17|2.7|1.2|2.74|1.24|2.67|1.17|0 1736859600000|2025-01-14 13:00:00|2.71|1.21|2.64|1.14|2.76|1.26|2.56|1.06|0 1736863200000|2025-01-14 14:00:00|2.63|1.13|2.64|1.14|2.67|1.17|2.58|1.08|0 1736866800000|2025-01-14 15:00:00|2.65|1.15|2.53|1.03|2.65|1.15|2.44|0.94|0 1736870400000|2025-01-14 16:00:00|2.54|1.04|2.63|1.13|2.63|1.13|2.46|0.96|0 1736874000000|2025-01-14 17:00:00|2.64|1.14|2.58|1.08|2.67|1.17|2.57|1.07|0 1736877600000|2025-01-14 18:00:00|2.57|1.07|2.43|0.93|2.6|1.1|2.41|0.91|0 1736881200000|2025-01-14 19:00:00|2.44|0.94|2.58|1.08|2.59|1.09|2.41|0.91|0 1736884800000|2025-01-14 20:00:00|2.57|1.07|2.46|0.96|2.65|1.15|2.46|0.96|0 1736888400000|2025-01-14 21:00:00|2.47|0.97|2.57|0.77|2.58|0.97|2.43|0.76|0 1736892000000|2025-01-14 22:00:00|2.58|0.78|2.63|0.83|2.72|0.92|2.58|0.78|0 1736895600000|2025-01-14 23:00:00|2.64|0.84|2.64|0.84|2.65|0.85|2.63|0.83|0 1736899200000|2025-01-15 00:00:00|2.65|0.85|2.63|0.83|2.65|0.85|2.63|0.83|0 1736902800000|2025-01-15 01:00:00|2.64|0.84|2.48|0.98|2.64|0.99|2.48|0.83|0 1736906400000|2025-01-15 02:00:00|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0 1736910000000|2025-01-15 03:00:00|2.48|0.98|2.46|0.96|2.49|0.99|2.46|0.96|0 1736913600000|2025-01-15 04:00:00|2.47|0.97|2.48|0.98|2.49|0.99|2.47|0.97|0 1736917200000|2025-01-15 05:00:00|2.49|0.99|2.48|0.98|2.49|0.99|2.48|0.98|0 1736920800000|2025-01-15 06:00:00|2.47|0.97|2.47|0.97|2.48|0.98|2.46|0.96|0 1736924400000|2025-01-15 07:00:00|2.46|0.96|2.48|0.98|2.48|0.98|2.46|0.96|0 1736928000000|2025-01-15 08:00:00|2.49|0.99|2.47|0.97|2.5|1|2.46|0.96|0 1736931600000|2025-01-15 09:00:00|2.48|0.98|2.45|0.95|2.48|0.98|2.44|0.94|0 1736935200000|2025-01-15 10:00:00|2.44|0.94|2.42|0.92|2.46|0.96|2.42|0.92|0 1736938800000|2025-01-15 11:00:00|2.41|0.91|2.4|0.9|2.42|0.92|2.38|0.88|0 1736942400000|2025-01-15 12:00:00|2.39|0.89|2.39|0.89|2.43|0.93|2.38|0.88|0 1736946000000|2025-01-15 13:00:00|2.38|0.88|2.17|0.67|2.41|0.91|2.14|0.64|0 1736949600000|2025-01-15 14:00:00|2.16|0.66|2.09|0.59|2.2|0.7|2.09|0.59|0 1736953200000|2025-01-15 15:00:00|2.08|0.58|2.1|0.6|2.14|0.64|2.06|0.56|0 1736956800000|2025-01-15 16:00:00|2.09|0.59|2.13|0.63|2.14|0.64|2.06|0.56|0 1736960400000|2025-01-15 17:00:00|2.12|0.62|2.12|0.62|2.14|0.64|2.07|0.57|0 1736964000000|2025-01-15 18:00:00|2.11|0.61|2.06|0.56|2.11|0.61|2.06|0.56|0 1736967600000|2025-01-15 19:00:00|2.05|0.55|2.02|0.52|2.06|0.56|2.01|0.51|0 1736971200000|2025-01-15 20:00:00|2.01|0.51|2.03|0.53|2.03|0.53|1.98|0.48|0 1736974800000|2025-01-15 21:00:00|2.02|0.52|2.18|0.38|2.19|0.54|2.02|0.38|0 1736978400000|2025-01-15 22:00:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0 1736982000000|2025-01-15 23:00:00|2.18|0.38|2.15|0.35|2.18|0.38|2.15|0.35|0 1736985600000|2025-01-16 00:00:00|2.14|0.34|2.14|0.34|2.15|0.35|2.13|0.33|0 1736989200000|2025-01-16 01:00:00|2.15|0.35|1.98|0.48|2.15|0.48|1.97|0.31|0 1736992800000|2025-01-16 02:00:00|1.99|0.49|1.98|0.48|1.99|0.49|1.98|0.48|0 1736996400000|2025-01-16 03:00:00|1.97|0.47|1.97|0.47|1.98|0.48|1.97|0.47|0 1737000000000|2025-01-16 04:00:00|1.98|0.48|1.97|0.47|1.98|0.48|1.97|0.47|0 1737003600000|2025-01-16 05:00:00|1.98|0.48|1.98|0.48|1.99|0.49|1.97|0.47|0 1737007200000|2025-01-16 06:00:00|1.99|0.49|1.95|0.45|1.99|0.49|1.94|0.44|0 1737010800000|2025-01-16 07:00:00|1.94|0.44|1.94|0.44|1.99|0.49|1.9|0.4|0 1737014400000|2025-01-16 08:00:00|1.93|0.43|1.96|0.46|1.96|0.46|1.93|0.43|0 1737018000000|2025-01-16 09:00:00|1.95|0.45|1.97|0.47|1.98|0.48|1.93|0.43|0 1737021600000|2025-01-16 10:00:00|1.98|0.48|1.95|0.45|1.98|0.48|1.94|0.44|0 1737025200000|2025-01-16 11:00:00|1.94|0.44|1.94|0.44|1.96|0.46|1.94|0.44|0 1737028800000|2025-01-16 12:00:00|1.95|0.45|1.96|0.46|1.97|0.47|1.94|0.44|0 1737032400000|2025-01-16 13:00:00|1.99|0.49|1.94|0.44|1.99|0.49|1.94|0.44|0 1737036000000|2025-01-16 14:00:00|1.95|0.45|1.94|0.44|1.98|0.48|1.5|0|0 1737039600000|2025-01-16 15:00:00|1.94|0.44|1.9|0.4|1.95|0.45|1.9|0.4|0 1737043200000|2025-01-16 16:00:00|1.91|0.41|1.92|0.42|1.95|0.45|1.88|0.38|0 1737046800000|2025-01-16 17:00:00|1.91|0.41|1.97|0.47|1.97|0.47|1.9|0.4|0 1737050400000|2025-01-16 18:00:00|1.96|0.46|1.99|0.49|2.01|0.51|1.94|0.44|0 1737054000000|2025-01-16 19:00:00|2|0.5|1.93|0.43|2|0.5|1.93|0.43|0 1737057600000|2025-01-16 20:00:00|1.92|0.42|1.96|0.46|1.97|0.47|1.92|0.42|0 1737061200000|2025-01-16 21:00:00|1.97|0.47|2.13|0.33|2.15|0.5|1.96|0.33|0 1737064800000|2025-01-16 22:00:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0 1737068400000|2025-01-16 23:00:00|2.12|0.32|2.11|0.31|2.13|0.33|2.11|0.31|0 1737072000000|2025-01-17 00:00:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0 1737075600000|2025-01-17 01:00:00|2.09|0.29|1.93|0.43|2.09|0.44|1.92|0.29|0 1737079200000|2025-01-17 02:00:00|1.92|0.42|1.93|0.43|1.94|0.44|1.92|0.42|0 1737082800000|2025-01-17 03:00:00|1.94|0.44|1.91|0.41|1.94|0.44|1.91|0.41|0 1737086400000|2025-01-17 04:00:00|1.9|0.4|1.91|0.41|1.91|0.41|1.9|0.4|0 1737090000000|2025-01-17 05:00:00|1.9|0.4|1.9|0.4|1.91|0.41|1.9|0.4|0 1737093600000|2025-01-17 06:00:00|1.91|0.41|1.9|0.4|1.91|0.41|1.9|0.4|0 1737097200000|2025-01-17 07:00:00|1.91|0.41|1.9|0.4|1.92|0.42|1.9|0.4|0 1737100800000|2025-01-17 08:00:00|1.89|0.39|1.93|0.43|1.95|0.45|1.89|0.39|0 1737104400000|2025-01-17 09:00:00|1.92|0.42|1.91|0.41|1.93|0.43|1.91|0.41|0 1737108000000|2025-01-17 10:00:00|1.92|0.42|1.91|0.41|1.92|0.42|1.91|0.41|0 1737111600000|2025-01-17 11:00:00|1.9|0.4|1.91|0.41|1.91|0.41|1.89|0.39|0 1737115200000|2025-01-17 12:00:00|1.92|0.42|1.9|0.4|1.92|0.42|1.9|0.4|0 1737118800000|2025-01-17 13:00:00|1.89|0.39|1.85|0.35|1.96|0.46|1.84|0.34|0 1737122400000|2025-01-17 14:00:00|1.84|0.34|1.86|0.36|1.89|0.39|1.82|0.32|0 1737126000000|2025-01-17 15:00:00|1.85|0.35|1.82|0.32|1.89|0.39|1.82|0.32|0 1737129600000|2025-01-17 16:00:00|1.83|0.33|1.86|0.36|1.87|0.37|1.82|0.32|0 1737133200000|2025-01-17 17:00:00|1.87|0.37|1.86|0.36|1.87|0.37|1.83|0.33|0 1737136800000|2025-01-17 18:00:00|1.85|0.35|1.88|0.38|1.89|0.39|1.84|0.34|0 1737140400000|2025-01-17 19:00:00|1.89|0.39|1.88|0.38|1.89|0.39|1.85|0.35|0 1737144000000|2025-01-17 20:00:00|1.89|0.39|1.91|0.41|1.91|0.41|1.87|0.37|0 1737147600000|2025-01-17 21:00:00|1.9|0.4|1.91|0.41|1.92|0.42|1.9|0.4|0 1737334800000|2025-01-20 01:00:00|1.94|0.14|1.78|0.28|1.95|0.29|1.78|0.14|0 1737338400000|2025-01-20 02:00:00|1.79|0.29|1.78|0.28|1.79|0.29|1.78|0.28|0 1737342000000|2025-01-20 03:00:00|1.79|0.29|1.77|0.27|1.79|0.29|1.77|0.27|0 1737345600000|2025-01-20 04:00:00|1.76|0.26|1.76|0.26|1.76|0.26|1.76|0.26|0 1737349200000|2025-01-20 05:00:00|1.77|0.27|1.76|0.26|1.77|0.27|1.76|0.26|0 1737352800000|2025-01-20 06:00:00|1.75|0.25|1.75|0.25|1.76|0.26|1.75|0.25|0 1737356400000|2025-01-20 07:00:00|1.74|0.24|1.8|0.3|1.8|0.3|1.74|0.24|0 1737360000000|2025-01-20 08:00:00|1.79|0.29|1.8|0.3|1.81|0.31|1.79|0.29|0 1737363600000|2025-01-20 09:00:00|1.81|0.31|1.8|0.3|1.81|0.31|1.79|0.29|0 1737367200000|2025-01-20 10:00:00|1.79|0.29|1.79|0.29|1.8|0.3|1.79|0.29|0 1737370800000|2025-01-20 11:00:00|1.8|0.3|1.79|0.29|1.8|0.3|1.78|0.28|0 1737374400000|2025-01-20 12:00:00|1.78|0.28|1.78|0.28|1.79|0.29|1.77|0.27|0 1737378000000|2025-01-20 13:00:00|1.79|0.29|1.78|0.28|1.8|0.3|1.73|0.23|0 1737381600000|2025-01-20 14:00:00|1.77|0.27|1.72|0.22|1.78|0.28|1.7|0.2|0 1737385200000|2025-01-20 15:00:00|1.73|0.23|1.71|0.21|1.77|0.27|1.7|0.2|0 1737388800000|2025-01-20 16:00:00|1.7|0.2|1.7|0.2|1.74|0.24|1.69|0.19|0 1737392400000|2025-01-20 17:00:00|1.71|0.21|1.7|0.2|1.74|0.24|1.69|0.19|0 1737396000000|2025-01-20 18:00:00|1.71|0.21|1.7|0.2|1.72|0.22|1.7|0.2|0 1737399600000|2025-01-20 19:00:00|1.69|0.19|1.69|0.19|1.69|0.19|1.69|0.19|0 1737421200000|2025-01-21 01:00:00|1.9|0.1|1.73|0.23|1.9|0.26|1.72|0.06|0 1737424800000|2025-01-21 02:00:00|1.72|0.22|1.72|0.22|1.73|0.23|1.72|0.22|0 1737428400000|2025-01-21 03:00:00|1.71|0.21|1.72|0.22|1.73|0.23|1.71|0.21|0 1737432000000|2025-01-21 04:00:00|1.73|0.23|1.72|0.22|1.73|0.23|1.71|0.21|0 1737435600000|2025-01-21 05:00:00|1.73|0.23|1.73|0.23|1.73|0.23|1.72|0.22|0 1737439200000|2025-01-21 06:00:00|1.72|0.22|1.72|0.22|1.73|0.23|1.71|0.21|0 1737442800000|2025-01-21 07:00:00|1.73|0.23|1.71|0.21|1.73|0.23|1.71|0.21|0 1737446400000|2025-01-21 08:00:00|1.72|0.22|1.69|0.19|1.72|0.22|1.67|0.17|0 1737450000000|2025-01-21 09:00:00|1.68|0.18|1.67|0.17|1.72|0.22|1.67|0.17|0 1737453600000|2025-01-21 10:00:00|1.66|0.16|1.67|0.17|1.67|0.17|1.65|0.15|0 1737457200000|2025-01-21 11:00:00|1.66|0.16|1.68|0.18|1.68|0.18|1.66|0.16|0 1737460800000|2025-01-21 12:00:00|1.69|0.19|1.66|0.16|1.69|0.19|1.66|0.16|0 1737464400000|2025-01-21 13:00:00|1.67|0.17|1.65|0.15|1.67|0.17|1.65|0.15|0 1737468000000|2025-01-21 14:00:00|1.64|0.14|1.62|0.12|1.67|0.17|1.61|0.11|0 1737471600000|2025-01-21 15:00:00|1.63|0.13|1.58|0.08|1.64|0.14|1.58|0.08|0 1737475200000|2025-01-21 16:00:00|1.59|0.09|1.56|0.06|1.6|0.1|1.56|0.06|0 1737478800000|2025-01-21 17:00:00|1.55|0.05|1.56|0.06|1.57|0.07|1.54|0.04|0 1737482400000|2025-01-21 18:00:00|1.57|0.07|1.55|0.05|1.58|0.08|1.55|0.05|0 1737486000000|2025-01-21 19:00:00|1.54|0.04|1.54|0.04|1.56|0.06|1.54|0.04|0 1737489600000|2025-01-21 20:00:00|1.53|0.03|1.52|0.02|1.53|0.03|1.51|0.01|0 1737493200000|2025-01-21 21:00:00|1.51|0.01|1.8|0|1.8|0.01|1.5|0|0 1737507600000|2025-01-22 01:00:00|1.51|0.01|1.51|0.01|1.51|0.01|1.51|0.01|0 1737511200000|2025-01-22 02:00:00|1.5|0|1.51|0.01|1.51|0.01|1.5|0|0 1737514800000|2025-01-22 03:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0 1737536400000|2025-01-22 09:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0 1737558000000|2025-01-22 15:00:00|1.51|0.01|1.51|0.01|1.51|0.01|1.5|0|0 1737561600000|2025-01-22 16:00:00|1.5|0|1.51|0.01|1.51|0.01|1.5|0|0 1737565200000|2025-01-22 17:00:00|1.5|0|1.52|0.02|1.52|0.02|1.5|0|0 1737568800000|2025-01-22 18:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.5|0|0 1737572400000|2025-01-22 19:00:00|1.52|0.02|1.51|0.01|1.52|0.02|1.51|0.01|0 1737576000000|2025-01-22 20:00:00|1.52|0.02|1.52|0.02|1.52|0.02|1.5|0|0 1737579600000|2025-01-22 21:00:00|1.51|0.01|1.8|0|1.8|0.01|1.51|0|0 1737594000000|2025-01-23 01:00:00|1.5||1.5||1.5||1.5||0 1737597600000|2025-01-23 02:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0 1737612000000|2025-01-23 06:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0 1737615600000|2025-01-23 07:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0 1737619200000|2025-01-23 08:00:00|1.51|0.01|1.51|0.01|1.51|0.01|1.5|0|0 1737622800000|2025-01-23 09:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0 1737666000000|2025-01-23 21:00:00|1.8||1.8||1.8||1.8||0 1737680400000|2025-01-24 01:00:00|1.5||1.5||1.5||1.5||0 1737939600000|2025-01-27 01:00:00|1.52|0.02|1.52|0.02|1.53|0.03|1.51|0.01|0 1737943200000|2025-01-27 02:00:00|1.51|0.01|1.52|0.02|1.53|0.03|1.51|0.01|0 1737946800000|2025-01-27 03:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0 1737954000000|2025-01-27 05:00:00|1.51|0.01|1.54|0.04|1.58|0.08|1.5|0|0 1737957600000|2025-01-27 06:00:00|1.55|0.05|1.6|0.1|1.64|0.14|1.54|0.04|0 1737961200000|2025-01-27 07:00:00|1.58|0.08|1.6|0.1|1.62|0.12|1.54|0.04|0 1737964800000|2025-01-27 08:00:00|1.59|0.09|1.63|0.13|1.65|0.15|1.58|0.08|0 1737968400000|2025-01-27 09:00:00|1.64|0.14|1.6|0.1|1.64|0.14|1.59|0.09|0 1737972000000|2025-01-27 10:00:00|1.61|0.11|1.85|0.35|1.91|0.41|1.6|0.1|0 1737975600000|2025-01-27 11:00:00|1.86|0.36|1.78|0.28|1.9|0.4|1.73|0.23|0 1737979200000|2025-01-27 12:00:00|1.77|0.27|2.25|0.75|2.39|0.89|1.74|0.24|0 1737982800000|2025-01-27 13:00:00|2.26|0.76|2.22|0.72|2.27|0.77|2.16|0.66|0 1737986400000|2025-01-27 14:00:00|2.23|0.73|1.99|0.49|2.3|0.8|1.99|0.49|0 1737990000000|2025-01-27 15:00:00|1.98|0.48|1.97|0.47|2.06|0.56|1.93|0.43|0 1737993600000|2025-01-27 16:00:00|1.94|0.44|1.99|0.49|2.06|0.56|1.94|0.44|0 1737997200000|2025-01-27 17:00:00|2|0.5|2|0.5|2|0.5|1.92|0.42|0 1738000800000|2025-01-27 18:00:00|1.99|0.49|1.93|0.43|2.04|0.54|1.91|0.41|0 1738004400000|2025-01-27 19:00:00|1.92|0.42|1.91|0.41|1.93|0.43|1.82|0.32|0 1738008000000|2025-01-27 20:00:00|1.9|0.4|1.91|0.41|1.94|0.44|1.86|0.36|0 1738011600000|2025-01-27 21:00:00|1.89|0.39|2.02|0.22|2.03|0.39|1.86|0.21|0 1738015200000|2025-01-27 22:00:00|2.01|0.21|2|0.2|2.02|0.22|2|0.2|0 1738018800000|2025-01-27 23:00:00|2.01|0.21|2.01|0.21|2.05|0.25|2|0.2|0 1738022400000|2025-01-28 00:00:00|2.02|0.22|2.03|0.23|2.04|0.24|2.01|0.21|0 1738026000000|2025-01-28 01:00:00|2.02|0.22|1.91|0.41|2.03|0.42|1.87|0.21|0 1738029600000|2025-01-28 02:00:00|1.92|0.42|1.91|0.41|1.93|0.43|1.9|0.4|0 1738033200000|2025-01-28 03:00:00|1.92|0.42|1.89|0.39|1.92|0.42|1.87|0.37|0 1738036800000|2025-01-28 04:00:00|1.88|0.38|1.88|0.38|1.89|0.39|1.88|0.38|0 1738040400000|2025-01-28 05:00:00|1.87|0.37|1.88|0.38|1.9|0.4|1.87|0.37|0 1738044000000|2025-01-28 06:00:00|1.86|0.36|1.89|0.39|1.9|0.4|1.86|0.36|0 1738047600000|2025-01-28 07:00:00|1.88|0.38|1.88|0.38|1.89|0.39|1.86|0.36|0 1738051200000|2025-01-28 08:00:00|1.87|0.37|1.83|0.33|1.89|0.39|1.83|0.33|0 1738054800000|2025-01-28 09:00:00|1.84|0.34|1.81|0.31|1.85|0.35|1.81|0.31|0 1738058400000|2025-01-28 10:00:00|1.8|0.3|1.79|0.29|1.82|0.32|1.79|0.29|0 1738062000000|2025-01-28 11:00:00|1.8|0.3|1.82|0.32|1.83|0.33|1.79|0.29|0 1738065600000|2025-01-28 12:00:00|1.83|0.33|1.82|0.32|1.86|0.36|1.79|0.29|0 1738069200000|2025-01-28 13:00:00|1.81|0.31|1.8|0.3|1.84|0.34|1.79|0.29|0 1738072800000|2025-01-28 14:00:00|1.79|0.29|1.82|0.32|1.86|0.36|1.78|0.28|0 1738076400000|2025-01-28 15:00:00|1.8|0.3|1.75|0.25|1.83|0.33|1.73|0.23|0 1738080000000|2025-01-28 16:00:00|1.74|0.24|1.74|0.24|1.78|0.28|1.74|0.24|0 1738083600000|2025-01-28 17:00:00|1.75|0.25|1.69|0.19|1.75|0.25|1.68|0.18|0 1738087200000|2025-01-28 18:00:00|1.68|0.18|1.71|0.21|1.76|0.26|1.67|0.17|0 1738090800000|2025-01-28 19:00:00|1.72|0.22|1.68|0.18|1.72|0.22|1.67|0.17|0 1738094400000|2025-01-28 20:00:00|1.69|0.19|1.69|0.19|1.69|0.19|1.67|0.17|0 1738098000000|2025-01-28 21:00:00|1.7|0.2|1.84|0.04|1.85|0.2|1.69|0.04|0 1738105200000|2025-01-28 23:00:00|1.85|0.05|1.85|0.05|1.85|0.05|1.83|0.03|0 1738108800000|2025-01-29 00:00:00|1.84|0.04|1.83|0.03|1.85|0.05|1.83|0.03|0 1738112400000|2025-01-29 01:00:00|1.68|0.18|1.68|0.18|1.68|0.18|1.67|0.17|0 1738116000000|2025-01-29 02:00:00|1.67|0.17|1.68|0.18|1.69|0.19|1.67|0.17|0 1738119600000|2025-01-29 03:00:00|1.69|0.19|1.68|0.18|1.69|0.19|1.68|0.18|0 1738123200000|2025-01-29 04:00:00|1.67|0.17|1.67|0.17|1.67|0.17|1.66|0.16|0 1738126800000|2025-01-29 05:00:00|1.66|0.16|1.67|0.17|1.67|0.17|1.66|0.16|0 1738130400000|2025-01-29 06:00:00|1.66|0.16|1.64|0.14|1.66|0.16|1.63|0.13|0 1738134000000|2025-01-29 07:00:00|1.65|0.15|1.64|0.14|1.65|0.15|1.64|0.14|0 1738137600000|2025-01-29 08:00:00|1.68|0.18|1.68|0.18|1.68|0.18|1.67|0.17|0 1738141200000|2025-01-29 09:00:00|1.69|0.19|1.68|0.18|1.69|0.19|1.67|0.17|0 1738144800000|2025-01-29 10:00:00|1.67|0.17|1.67|0.17|1.68|0.18|1.67|0.17|0 1738148400000|2025-01-29 11:00:00|1.66|0.16|1.64|0.14|1.66|0.16|1.64|0.14|0 1738152000000|2025-01-29 12:00:00|1.65|0.15|1.65|0.15|1.66|0.16|1.64|0.14|0 1738155600000|2025-01-29 13:00:00|1.66|0.16|1.64|0.14|1.68|0.18|1.63|0.13|0 1738159200000|2025-01-29 14:00:00|1.65|0.15|1.66|0.16|1.66|0.16|1.63|0.13|0 1738162800000|2025-01-29 15:00:00|1.65|0.15|1.64|0.14|1.66|0.16|1.61|0.11|0 1738166400000|2025-01-29 16:00:00|1.63|0.13|1.66|0.16|1.66|0.16|1.63|0.13|0 1738170000000|2025-01-29 17:00:00|1.65|0.15|1.66|0.16|1.66|0.16|1.62|0.12|0 1738173600000|2025-01-29 18:00:00|1.65|0.15|1.6|0.1|1.7|0.2|1.59|0.09|0 1738177200000|2025-01-29 19:00:00|1.62|0.12|1.57|0.07|1.64|0.14|1.55|0.05|0 1738180800000|2025-01-29 20:00:00|1.56|0.06|1.56|0.06|1.59|0.09|1.52|0.02|0 1738184400000|2025-01-29 21:00:00|1.55|0.05|1.8|0|1.8|0.11|1.55|0|0 1738198800000|2025-01-30 01:00:00|1.53|0.03|1.52|0.02|1.53|0.03|1.51|0.01|0 1738202400000|2025-01-30 02:00:00|1.51|0.01|1.51|0.01|1.51|0.01|1.51|0.01|0 1738206000000|2025-01-30 03:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0 1738209600000|2025-01-30 04:00:00|1.51|0.01|1.51|0.01|1.51|0.01|1.5|0|0 1738213200000|2025-01-30 05:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0 1738216800000|2025-01-30 06:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0 1738220400000|2025-01-30 07:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0 1738270800000|2025-01-30 21:00:00|1.8||1.8||1.8||1.8||0 1738285200000|2025-01-31 01:00:00|1.5||1.5||1.5||1.5||0 1738544400000|2025-02-03 01:00:00|1.88|0.08|1.71|0.21|1.88|0.23|1.69|0.07|0 1738548000000|2025-02-03 02:00:00|1.72|0.22|1.84|0.34|1.86|0.36|1.71|0.21|0 1738551600000|2025-02-03 03:00:00|1.85|0.35|1.74|0.24|1.86|0.36|1.74|0.24|0 1738555200000|2025-02-03 04:00:00|1.73|0.23|1.73|0.23|1.75|0.25|1.72|0.22|0 1738558800000|2025-02-03 05:00:00|1.74|0.24|1.71|0.21|1.74|0.24|1.7|0.2|0 1738562400000|2025-02-03 06:00:00|1.7|0.2|1.7|0.2|1.72|0.22|1.69|0.19|0 1738566000000|2025-02-03 07:00:00|1.69|0.19|1.67|0.17|1.7|0.2|1.65|0.15|0 1738569600000|2025-02-03 08:00:00|1.66|0.16|1.54|0.04|1.66|0.16|1.53|0.03|0 1738573200000|2025-02-03 09:00:00|1.55|0.05|1.56|0.06|1.56|0.06|1.51|0.01|0 1738576800000|2025-02-03 10:00:00|1.55|0.05|1.52|0.02|1.57|0.07|1.51|0.01|0 1738580400000|2025-02-03 11:00:00|1.51|0.01|1.53|0.03|1.54|0.04|1.51|0.01|0 1738584000000|2025-02-03 12:00:00|1.52|0.02|1.51|0.01|1.55|0.05|1.51|0.01|0 1738587600000|2025-02-03 13:00:00|1.5|0|1.5|0|1.52|0.02|1.5|0|0 1738591200000|2025-02-03 14:00:00|1.51|0.01|1.51|0.01|1.53|0.03|1.5|0|0 1738594800000|2025-02-03 15:00:00|1.52|0.02|1.5|0|1.57|0.07|1.5|0|0 1738616400000|2025-02-03 21:00:00|1.8||1.8||1.8||1.8||0 1738630800000|2025-02-04 01:00:00|1.5||1.5||1.5||1.5||0 1738702800000|2025-02-04 21:00:00|1.8||1.8||1.8||1.8||0 1738717200000|2025-02-05 01:00:00|1.5||1.5||1.5||1.5||0 1738789200000|2025-02-05 21:00:00|1.8||1.8||1.8||1.8||0 1738803600000|2025-02-06 01:00:00|1.5||1.5||1.5||1.5||0 1738875600000|2025-02-06 21:00:00|1.8||1.8||1.8||1.8||0 1738890000000|2025-02-07 01:00:00|1.5||1.5||1.5||1.5||0 1739149200000|2025-02-10 01:00:00|1.5||1.5||1.5||1.5||0 1739221200000|2025-02-10 21:00:00|1.8||1.8||1.8||1.8||0 1739235600000|2025-02-11 01:00:00|1.5||1.5||1.5||1.5||0 1739307600000|2025-02-11 21:00:00|1.8||1.8||1.8||1.8||0 1739322000000|2025-02-12 01:00:00|1.5||1.5||1.5||1.5||0 1739340000000|2025-02-12 06:00:00|1.19|0.19|1.22|0.22|1.22|0.22|1.19|0.19|0 1739365200000|2025-02-12 13:00:00|1.27|0.27|1.3|0.3|1.3|0.3|1.22|0.22|0 1739368800000|2025-02-12 14:00:00|1.24|0.24|1.17|0.17|1.3|0.3|1.17|0.17|0 1739372400000|2025-02-12 15:00:00|1.18|0.18|1.22|0.22|1.23|0.23|1.17|0.17|0 1739394000000|2025-02-12 21:00:00|1.8||1.8||1.8||1.8||0 1739408400000|2025-02-13 01:00:00|1.5||1.5||1.5||1.5||0 1739412000000|2025-02-13 02:00:00|0.85|0.35|0.84|0.34|0.85|0.35|0.84|0.34|0 1739433600000|2025-02-13 08:00:00|0.83|0.33|0.85|0.35|0.85|0.35|0.82|0.32|0 1739444400000|2025-02-13 11:00:00|0.84|0.34|0.85|0.35|0.85|0.35|0.84|0.34|0 1739448000000|2025-02-13 12:00:00|0.84|0.34|0.84|0.34|0.85|0.35|0.84|0.34|0 1739451600000|2025-02-13 13:00:00|0.85|0.35|0.85|0.35|0.85|0.35|0.84|0.34|0 1739476800000|2025-02-13 20:00:00|0.69|0.19|0.7|0.2|0.72|0.22|0.67|0.17|0 1739480400000|2025-02-13 21:00:00|1.8||1.8||1.8||1.8||0 1739494800000|2025-02-14 01:00:00|1.5||1.5||1.5||1.5||0 1739516400000|2025-02-14 07:00:00|0.65|0.15|0.65|0.15|0.67|0.17|0.64|0.14|0 1739538000000|2025-02-14 13:00:00|0.64|0.14|0.65|0.15|0.65|0.15|0.64|0.14|0 1739541600000|2025-02-14 14:00:00|0.62|0.12|0.63|0.13|0.65|0.15|0.62|0.12|0 1739754000000|2025-02-17 01:00:00|1.5||1.5||1.5||1.5||0 1739808000000|2025-02-17 16:00:00|1.8||1.8||1.8||1.8||0 1739840400000|2025-02-18 01:00:00|1.5||1.5||1.5||1.5||0 1739912400000|2025-02-18 21:00:00|1.8||1.8||1.8||1.8||0 1739926800000|2025-02-19 01:00:00|1.5||1.5||1.5||1.5||0 1739998800000|2025-02-19 21:00:00|1.8||1.8||1.8||1.8||0 1740013200000|2025-02-20 01:00:00|1.5||1.5||1.5||1.5||0 1740085200000|2025-02-20 21:00:00|1.8||1.8||1.8||1.8||0 1740099600000|2025-02-21 01:00:00|1.5||1.5||1.5||1.5||0 1740358800000|2025-02-24 01:00:00|1.5||1.5||1.5||1.5||0 1740430800000|2025-02-24 21:00:00|1.8||1.8||1.8||1.8||0 1740445200000|2025-02-25 01:00:00|1.5||1.5||1.5||1.5||0 1740481200000|2025-02-25 11:00:00|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0 1740488400000|2025-02-25 13:00:00|0.66|0.06|0.66|0.06|0.68|0.08|0.66|0.06|0 1740492000000|2025-02-25 14:00:00|1.2|0|0.71|0.11|1.2|0.16|0.65|0|0 1740495600000|2025-02-25 15:00:00|0.73|0.13|0.78|0.18|0.9|0.3|0.72|0.12|0 1740499200000|2025-02-25 16:00:00|0.79|0.19|0.78|0.18|0.92|0.32|0.77|0.17|0 1740502800000|2025-02-25 17:00:00|0.76|0.16|0.69|0.09|0.78|0.18|0.69|0.09|0 1740506400000|2025-02-25 18:00:00|0.68|0.08|0.66|0.06|0.73|0.13|0.63|0.03|0 1740510000000|2025-02-25 19:00:00|0.64|0.04|0.64|0.04|0.71|0.11|0.64|0.04|0 1740513600000|2025-02-25 20:00:00|0.63|0.03|0.64|0.04|0.66|0.06|0.61|0.01|0 1740517200000|2025-02-25 21:00:00|0.63|0.03|1.2|0|1.2|0.08|0.61|0|0 1740531600000|2025-02-26 01:00:00|0.63|0.03|0.61|0.01|0.65|0.05|0.61|0.01|0 1740535200000|2025-02-26 02:00:00|0.63|0.03|0.61|0.01|0.63|0.03|0.61|0.01|0 1740538800000|2025-02-26 03:00:00|0.6|0|0.6|0|0.61|0.01|0.6|0|0 1740542400000|2025-02-26 04:00:00|0.61|0.01|0.61|0.01|0.61|0.01|0.6|0|0 1740546000000|2025-02-26 05:00:00|0.6|0|0.6|0|0.61|0.01|0.6|0|0 1740549600000|2025-02-26 06:00:00|0.61|0.01|0.6|0|0.61|0.01|0.6|0|0 1740553200000|2025-02-26 07:00:00|0.61|0.01|0.61|0.01|0.61|0.01|0.6|0|0 1740567600000|2025-02-26 11:00:00|0.6|0|0.61|0.01|0.61|0.01|0.6|0|0 1740574800000|2025-02-26 13:00:00|0.6|0|0.61|0.01|0.61|0.01|0.6|0|0 1740578400000|2025-02-26 14:00:00|0.64|0.04|0.61|0.01|1.2|0.04|0.6|0|0 1740582000000|2025-02-26 15:00:00|0.6|0|0.6|0|0.61|0.01|0.6|0|0 1740589200000|2025-02-26 17:00:00|0.61|0.01|1|0|1|0.01|0.6|0|0 1740603600000|2025-02-26 21:00:00|1.2||1.2||1.2||1.2||0 1740618000000|2025-02-27 01:00:00|1||1||1||1||0 1740664800000|2025-02-27 14:00:00|1.2||1||1.2||1||0 1740690000000|2025-02-27 21:00:00|1.2||1.2||1.2||1.2||0 1740704400000|2025-02-28 01:00:00|1||1||1||1||0 1740751200000|2025-02-28 14:00:00|1.2||1||1.2||1||0 1740963600000|2025-03-03 01:00:00|1||1||1||1||0 1741010400000|2025-03-03 14:00:00|1.2||1||1.2||1||0 1741035600000|2025-03-03 21:00:00|1.2||1.2||1.2||1.2||0 1741050000000|2025-03-04 01:00:00|1||1||1||1||0 1741096800000|2025-03-04 14:00:00|1.2||1||1.2||1||0 1741122000000|2025-03-04 21:00:00|1.2||1.2||1.2||1.2||0 1741136400000|2025-03-05 01:00:00|1||1||1||1||0 1741183200000|2025-03-05 14:00:00|1.2||1||1.2||1||0 1741208400000|2025-03-05 21:00:00|1.2||1.2||1.2||1.2||0 1741222800000|2025-03-06 01:00:00|1||1||1||1||0 1741258800000|2025-03-06 11:00:00|1.31|0.31|1|0|1.31|0.31|1|0|0 1741269600000|2025-03-06 14:00:00|1.2||1||1.2||1||0 1741294800000|2025-03-06 21:00:00|1.2||1.2||1.2||1.2||0 1741309200000|2025-03-07 01:00:00|1||1||1||1||0 1741356000000|2025-03-07 14:00:00|1.2||1||1.2||1||0 1741564800000|2025-03-10 00:00:00|1||1||1||1||0 1741611600000|2025-03-10 13:00:00|1.2||1||1.2||1||0 1741636800000|2025-03-10 20:00:00|1.2||1.2||1.2||1.2||0 1741651200000|2025-03-11 00:00:00|1||1||1||1||0 1741698000000|2025-03-11 13:00:00|1.2||1||1.2||1||0 1741723200000|2025-03-11 20:00:00|1.2||1.2||1.2||1.2||0 1741737600000|2025-03-12 00:00:00|1||1||1||1||0 1741784400000|2025-03-12 13:00:00|1.2||1||1.2||1||0 1741809600000|2025-03-12 20:00:00|1.2||1.2||1.2||1.2||0 1741824000000|2025-03-13 00:00:00|1||1||1||1||0 1741870800000|2025-03-13 13:00:00|1.2||1||1.2||1||0 1741896000000|2025-03-13 20:00:00|1.2||1.2||1.2||1.2||0 1741910400000|2025-03-14 00:00:00|1||1||1||1||0 1741957200000|2025-03-14 13:00:00|1.2||1||1.2||1||0 1742169600000|2025-03-17 00:00:00|1||1||1||1||0 1742216400000|2025-03-17 13:00:00|1.2||1||1.2||1||0 1742241600000|2025-03-17 20:00:00|1.2||1.2||1.2||1.2||0 1742256000000|2025-03-18 00:00:00|1||1||1||1||0 1742302800000|2025-03-18 13:00:00|1.2||1||1.2||1||0 1742328000000|2025-03-18 20:00:00|1.2||1.2||1.2||1.2||0 1742342400000|2025-03-19 00:00:00|1||1||1||1||0 1742389200000|2025-03-19 13:00:00|1.2||1||1.2||1||0 1742414400000|2025-03-19 20:00:00|1.2||1.2||1.2||1.2||0 1742428800000|2025-03-20 00:00:00|1||1||1||1||0 1742475600000|2025-03-20 13:00:00|1.2||1||1.2||1||0 1742824800000|2025-03-24 14:00:00|16.31|14.11|16.31|14.11|16.35|14.15|16.29|14.09|0 1742828400000|2025-03-24 15:00:00|16.3|14.1|16.14|13.94|16.37|14.17|16.11|13.91|0 1742832000000|2025-03-24 16:00:00|16.13|13.93|16.72|14.52|16.82|14.62|16.09|13.89|0 1742835600000|2025-03-24 17:00:00|16.73|14.53|16.57|14.37|16.85|14.65|16.53|14.33|0 1742839200000|2025-03-24 18:00:00|16.58|14.38|16.18|13.98|16.78|14.58|16.05|13.85|0 1742842800000|2025-03-24 19:00:00|16.19|13.99|16.14|13.94|16.33|14.13|15.92|13.72|0 1742846400000|2025-03-24 20:00:00|16.15|13.95|16.56|13.55|16.57|13.95|16.03|13.54|0 1742850000000|2025-03-24 21:00:00|16.57|13.54|16.53|13.53|16.57|13.56|16.53|13.53|0 1742853600000|2025-03-24 22:00:00|16.54|13.51|16.6|13.59|16.63|13.61|16.51|13.51|0 1742857200000|2025-03-24 23:00:00|16.61|13.58|16.58|13.56|16.63|13.6|16.52|13.51|0 1742860800000|2025-03-25 00:00:00|16.57|13.55|16.11|13.91|16.63|14.06|16.1|13.54|0 1742864400000|2025-03-25 01:00:00|16.12|13.92|16.12|13.92|16.14|13.94|16.06|13.86|0 1742868000000|2025-03-25 02:00:00|16.13|13.93|16.18|13.98|16.21|14.01|16.12|13.92|0 1742871600000|2025-03-25 03:00:00|16.17|13.97|16.22|14.02|16.24|14.04|16.16|13.96|0 1742875200000|2025-03-25 04:00:00|16.21|14.01|16.22|14.02|16.24|14.04|16.11|13.91|0 1742878800000|2025-03-25 05:00:00|16.23|14.03|16.2|14|16.23|14.03|16.19|13.99|0 1742882400000|2025-03-25 06:00:00|16.19|13.99|16.16|13.96|16.25|14.05|16.16|13.96|0 1742886000000|2025-03-25 07:00:00|16.17|13.97|16.2|14|16.2|14|16.06|13.86|0 1742889600000|2025-03-25 08:00:00|16.18|13.98|16.06|13.86|16.28|14.08|15.94|13.74|0 1742893200000|2025-03-25 09:00:00|16.05|13.85|15.94|13.74|16.12|13.92|15.94|13.74|0 1742896800000|2025-03-25 10:00:00|15.95|13.75|15.8|13.6|16.05|13.85|15.78|13.58|0 1742900400000|2025-03-25 11:00:00|15.79|13.59|15.75|13.55|16.01|13.81|15.73|13.53|0 1742904000000|2025-03-25 12:00:00|15.74|13.54|15.8|13.6|15.99|13.79|15.66|13.46|0 1742907600000|2025-03-25 13:00:00|15.81|13.61|15.91|13.71|16.23|13.84|15.68|13.13|0 1742911200000|2025-03-25 14:00:00|15.92|13.72|15.76|13.56|16.02|13.82|15.63|13.43|0 1742914800000|2025-03-25 15:00:00|15.75|13.55|16.46|14.26|17.42|15.22|15.64|13.44|0 1742918400000|2025-03-25 16:00:00|16.47|14.27|16.3|14.1|16.51|14.31|16.27|14.07|0 1742922000000|2025-03-25 17:00:00|16.29|14.09|16.31|14.11|16.36|14.16|16.02|13.82|0 1742925600000|2025-03-25 18:00:00|16.33|14.13|16.46|14.26|16.46|14.26|16.14|13.94|0 1742929200000|2025-03-25 19:00:00|16.45|14.25|16.31|14.11|16.48|14.28|16.17|13.97|0 1742932800000|2025-03-25 20:00:00|16.3|14.1|16.61|13.59|16.64|14.1|16.2|13.59|0 1742936400000|2025-03-25 21:00:00|16.62|13.6|16.61|13.59|16.63|13.6|16.59|13.57|0 1742940000000|2025-03-25 22:00:00|16.6|13.58|16.64|13.61|16.66|13.63|16.54|13.53|0 1742943600000|2025-03-25 23:00:00|16.63|13.6|16.57|13.56|16.64|13.61|16.54|13.53|0 1742947200000|2025-03-26 00:00:00|16.58|13.57|16.13|13.93|16.62|13.99|16.09|13.56|0 1742950800000|2025-03-26 01:00:00|16.14|13.94|16.31|14.11|16.32|14.12|16.13|13.93|0 1742954400000|2025-03-26 02:00:00|16.3|14.1|16.37|14.17|16.45|14.25|16.3|14.1|0 1742958000000|2025-03-26 03:00:00|16.36|14.16|16.41|14.21|16.45|14.25|16.36|14.16|0 1742961600000|2025-03-26 04:00:00|16.4|14.2|16.38|14.18|16.42|14.22|16.38|14.18|0 1742965200000|2025-03-26 05:00:00|16.39|14.19|16.51|14.31|16.51|14.31|16.34|14.14|0 1742968800000|2025-03-26 06:00:00|16.5|14.3|16.45|14.25|16.54|14.34|16.45|14.25|0 1742972400000|2025-03-26 07:00:00|16.44|14.24|16.41|14.21|16.46|14.26|16.32|14.12|0 1742976000000|2025-03-26 08:00:00|16.42|14.22|16.5|14.3|16.55|14.35|16.38|14.18|0 1742979600000|2025-03-26 09:00:00|16.49|14.29|16.57|14.37|16.57|14.37|16.43|14.23|0 1742983200000|2025-03-26 10:00:00|16.58|14.38|16.35|14.15|16.59|14.39|16.35|14.15|0 1742986800000|2025-03-26 11:00:00|16.34|14.14|16.28|14.08|16.42|14.22|16.25|14.05|0 1742990400000|2025-03-26 12:00:00|16.29|14.09|16.38|14.18|16.41|14.21|16.22|14.02|0 1742994000000|2025-03-26 13:00:00|16.39|14.19|16.74|14.54|16.86|14.54|16.16|13.73|0 1742997600000|2025-03-26 14:00:00|16.68|14.48|16.58|14.38|16.86|14.66|16.49|14.29|0 1743001200000|2025-03-26 15:00:00|16.59|14.39|17.02|14.82|17.26|15.06|16.5|14.3|0 1743004800000|2025-03-26 16:00:00|17.03|14.83|17.26|15.06|17.3|15.1|16.86|14.66|0 1743008400000|2025-03-26 17:00:00|17.28|15.08|17.34|15.14|17.4|15.2|16.81|14.61|0 1743012000000|2025-03-26 18:00:00|17.33|15.13|17.34|15.14|17.54|15.34|17.07|14.87|0 1743015600000|2025-03-26 19:00:00|17.35|15.15|17.02|14.82|17.38|15.18|16.89|14.69|0 1743019200000|2025-03-26 20:00:00|17.03|14.83|17.39|14.23|17.44|15.03|16.82|14.22|0 1743022800000|2025-03-26 21:00:00|17.38|14.22|17.59|14.39|17.61|14.41|17.36|14.2|0 1743026400000|2025-03-26 22:00:00|17.8|14.6|17.74|14.54|17.85|14.65|17.42|14.25|0 1743030000000|2025-03-26 23:00:00|17.72|14.52|17.52|14.34|17.78|14.58|17.47|14.3|0 1743033600000|2025-03-27 00:00:00|17.53|14.35|16.96|14.76|17.57|14.86|16.87|14.26|0 1743037200000|2025-03-27 01:00:00|16.95|14.75|16.87|14.67|17.04|14.84|16.84|14.64|0 1743040800000|2025-03-27 02:00:00|16.86|14.66|16.96|14.76|17|14.8|16.73|14.53|0 1743044400000|2025-03-27 03:00:00|16.95|14.75|16.85|14.65|16.97|14.77|16.81|14.61|0 1743048000000|2025-03-27 04:00:00|16.84|14.64|16.8|14.6|16.86|14.66|16.78|14.58|0 1743051600000|2025-03-27 05:00:00|16.81|14.61|16.87|14.67|16.88|14.68|16.73|14.53|0 1743055200000|2025-03-27 06:00:00|16.88|14.68|16.86|14.66|16.89|14.69|16.7|14.5|0 1743058800000|2025-03-27 07:00:00|16.88|14.68|17.05|14.85|17.07|14.87|16.83|14.63|0 1743062400000|2025-03-27 08:00:00|17.04|14.84|16.86|14.66|17.3|15.1|16.85|14.65|0 1743066000000|2025-03-27 09:00:00|16.85|14.65|16.97|14.77|17.14|14.94|16.81|14.61|0 1743069600000|2025-03-27 10:00:00|16.98|14.78|17.21|15.01|17.21|15.01|16.88|14.68|0 1743073200000|2025-03-27 11:00:00|17.23|15.03|16.99|14.79|17.4|15.2|16.96|14.76|0 1743076800000|2025-03-27 12:00:00|16.98|14.78|17.1|14.9|17.15|14.95|16.91|14.71|0 1743080400000|2025-03-27 13:00:00|17.08|14.88|17.18|14.98|18.07|15.7|16.91|14.71|0 1743084000000|2025-03-27 14:00:00|17.17|14.97|16.62|14.42|17.35|15.15|16.61|14.41|0 1743087600000|2025-03-27 15:00:00|16.6|14.4|16.98|14.78|17.09|14.89|16.57|14.37|0 1743091200000|2025-03-27 16:00:00|16.97|14.77|17.22|15.02|17.24|15.04|16.57|14.37|0 1743094800000|2025-03-27 17:00:00|17.19|14.99|18.36|16.16|18.46|16.26|17.1|14.9|0 1743098400000|2025-03-27 18:00:00|18.35|16.15|18.2|16|18.35|16.15|17.85|15.65|0 1743102000000|2025-03-27 19:00:00|18.22|16.02|18.04|15.84|18.47|16.27|17.45|15.25|0 1743105600000|2025-03-27 20:00:00|18.01|15.81|18.5|15.3|18.5|15.83|17.91|15.22|0 1743109200000|2025-03-27 21:00:00|18.49|15.29|18.5|15.3|18.53|15.33|18.48|15.28|0 1743112800000|2025-03-27 22:00:00|18.49|15.29|18.52|15.32|18.54|15.34|18.42|15.22|0 1743116400000|2025-03-27 23:00:00|18.51|15.31|18.59|15.39|18.68|15.48|18.49|15.29|0 1743120000000|2025-03-28 00:00:00|18.58|15.38|18.1|15.9|18.72|16.05|18.09|15.37|0 1743123600000|2025-03-28 01:00:00|18.09|15.89|18.16|15.96|18.17|15.97|18.04|15.84|0 1743127200000|2025-03-28 02:00:00|18.17|15.97|18.06|15.86|18.17|15.97|18|15.8|0 1743130800000|2025-03-28 03:00:00|18.05|15.85|17.99|15.79|18.11|15.91|17.98|15.78|0 1743134400000|2025-03-28 04:00:00|17.98|15.78|18.01|15.81|18.1|15.9|17.98|15.78|0 1743138000000|2025-03-28 05:00:00|18.02|15.82|18.03|15.83|18.09|15.89|17.98|15.78|0 1743141600000|2025-03-28 06:00:00|18.05|15.85|15.35|13.15|18.27|16.07|15.08|12.88|0 1743145200000|2025-03-28 07:00:00|15.34|13.14|18.87|16.67|18.87|16.67|15.33|13.13|0 1743148800000|2025-03-28 08:00:00|18.86|16.66|18.41|16.21|18.86|16.66|18.37|16.17|0 1743152400000|2025-03-28 09:00:00|18.4|16.2|18.42|16.22|18.48|16.28|18.31|16.11|0 1743156000000|2025-03-28 10:00:00|18.41|16.21|17.99|15.79|18.43|16.23|17.9|15.7|0 1743159600000|2025-03-28 11:00:00|17.98|15.78|18.02|15.82|18.18|15.98|17.95|15.75|0 1743163200000|2025-03-28 12:00:00|18.04|15.84|18.14|15.94|18.57|16.37|17.92|15.72|0 1743166800000|2025-03-28 13:00:00|18.16|15.96|18.16|15.96|18.46|16.03|17.67|15.05|0 1743170400000|2025-03-28 14:00:00|18.33|16.13|18.99|16.79|19.3|17.1|17.92|15.72|0 1743174000000|2025-03-28 15:00:00|19|16.8|19.22|17.02|19.25|17.05|18.78|16.58|0 1743177600000|2025-03-28 16:00:00|19.23|17.03|19.48|17.28|19.51|17.31|18.78|16.58|0 1743181200000|2025-03-28 17:00:00|19.49|17.29|19.77|17.57|20|17.8|19.36|17.16|0 1743184800000|2025-03-28 18:00:00|19.78|17.58|19.94|17.74|20.15|17.95|19.45|17.25|0 1743188400000|2025-03-28 19:00:00|19.93|17.73|20.31|18.11|20.44|18.24|19.81|17.61|0 1743192000000|2025-03-28 20:00:00|20.33|18.13|20.52|18.32|20.58|18.38|20.3|18.1|0 1743379200000|2025-03-31 00:00:00|22.83|20.63|22.84|20.64|22.98|20.78|22.77|20.57|0 1743382800000|2025-03-31 01:00:00|22.83|20.63|19.53|17.33|22.83|20.63|19.45|17.25|0 1743386400000|2025-03-31 02:00:00|19.54|17.34|21.06|18.86|21.09|18.89|17.66|15.46|0 1743390000000|2025-03-31 03:00:00|21.05|18.85|21.13|18.93|21.27|19.07|21.03|18.83|0 1743393600000|2025-03-31 04:00:00|21.14|18.94|20.92|18.72|21.18|18.98|20.89|18.69|0 1743397200000|2025-03-31 05:00:00|20.93|18.73|22.16|19.96|22.24|20.04|20.88|18.68|0 1743400800000|2025-03-31 06:00:00|22.17|19.97|22.63|20.43|22.77|20.57|21.34|19.14|0 1743404400000|2025-03-31 07:00:00|22.62|20.42|22.03|19.83|22.86|20.66|22.02|19.82|0 1743408000000|2025-03-31 08:00:00|21.99|19.79|23.43|21.23|23.44|21.24|21.93|19.73|0 1743411600000|2025-03-31 09:00:00|23.45|21.25|22.99|20.79|23.72|21.52|22.96|20.76|0 1743415200000|2025-03-31 10:00:00|23|20.8|23.05|20.85|23.32|21.12|22.91|20.71|0 1743418800000|2025-03-31 11:00:00|23|20.8|23.33|21.13|23.7|21.5|22.97|20.77|0 1743422400000|2025-03-31 12:00:00|23.37|21.17|22.98|20.78|24.01|21.81|20.97|18.77|0 1743426000000|2025-03-31 13:00:00|22.99|20.79|23.17|20.97|24.14|21.94|21.02|18.82|0 1743429600000|2025-03-31 14:00:00|23.15|20.95|22.34|20.14|23.3|21.1|22.34|20.14|0 1743433200000|2025-03-31 15:00:00|22.31|20.11|21.65|19.45|22.45|20.25|21.46|19.26|0 1743436800000|2025-03-31 16:00:00|21.64|19.44|21.7|19.5|22.15|19.95|21.31|19.11|0 1743440400000|2025-03-31 17:00:00|21.71|19.51|21.74|19.54|21.94|19.74|21.1|18.9|0 1743444000000|2025-03-31 18:00:00|21.77|19.57|21.01|18.81|21.77|19.57|20.54|18.34|0 1743447600000|2025-03-31 19:00:00|21.02|18.82|20.58|18.38|21.02|18.82|20.08|17.88|0 1743451200000|2025-03-31 20:00:00|20.49|18.29|21.39|18.39|21.4|18.86|20.49|18.29|0 1743454800000|2025-03-31 21:00:00|21.38|18.38|21.36|18.36|21.39|18.39|21.35|18.35|0 1743458400000|2025-03-31 22:00:00|21.4|18.4|21.51|18.51|21.86|18.86|21.36|18.36|0 1743462000000|2025-03-31 23:00:00|21.52|18.52|21.6|18.6|21.7|18.7|21.34|18.34|0 1743465600000|2025-04-01 00:00:00|21.59|18.59|21.56|19.36|21.84|19.64|21.29|18.59|0 1743469200000|2025-04-01 01:00:00|21.61|19.41|21.48|19.28|21.73|19.53|21.44|19.24|0 1743472800000|2025-04-01 02:00:00|21.5|19.3|21.24|19.04|21.54|19.34|21.19|18.99|0 1743476400000|2025-04-01 03:00:00|21.23|19.03|21.33|19.13|21.94|19.74|21.13|18.93|0 1743480000000|2025-04-01 04:00:00|21.36|19.16|21.37|19.17|21.52|19.32|21.32|19.12|0 1743483600000|2025-04-01 05:00:00|21.36|19.16|21.63|19.43|21.65|19.45|21.09|18.89|0 1743487200000|2025-04-01 06:00:00|21.64|19.44|20.95|18.75|21.68|19.48|20.88|18.68|0 1743490800000|2025-04-01 07:00:00|20.98|18.78|21.09|18.89|21.13|18.93|20.6|18.4|0 1743494400000|2025-04-01 08:00:00|21.11|18.91|20.75|18.55|21.21|19.01|20.71|18.51|0 1743498000000|2025-04-01 09:00:00|20.74|18.54|20.55|18.35|20.77|18.57|20.45|18.25|0 1743501600000|2025-04-01 10:00:00|20.53|18.33|21.2|19|21.66|19.46|20.53|18.33|0 1743505200000|2025-04-01 11:00:00|21.18|18.98|21.72|19.52|21.82|19.62|21.18|18.98|0 1743508800000|2025-04-01 12:00:00|21.76|19.56|21.33|19.13|21.82|19.62|21.31|19.11|0 1743512400000|2025-04-01 13:00:00|21.32|19.12|20.99|18.79|21.76|19.56|20.76|18.43|0 1743516000000|2025-04-01 14:00:00|21.08|18.88|20.14|17.94|22.26|20.06|19.67|17.47|0 1743519600000|2025-04-01 15:00:00|20.16|17.96|19.94|17.74|20.25|18.05|19.56|17.36|0 1743523200000|2025-04-01 16:00:00|19.95|17.75|20.24|18.04|20.57|18.37|19.64|17.44|0 1743526800000|2025-04-01 17:00:00|20.28|18.08|20.63|18.43|20.67|18.47|20.15|17.95|0 1743530400000|2025-04-01 18:00:00|20.61|18.41|20.93|18.73|21.32|19.12|20.6|18.4|0 1743534000000|2025-04-01 19:00:00|20.96|18.76|20.36|18.16|20.99|18.79|19.99|17.79|0 1743537600000|2025-04-01 20:00:00|20.37|18.17|20.79|17.79|20.83|18.42|20.16|17.75|0 1743541200000|2025-04-01 21:00:00|20.78|17.78|20.76|17.76|20.81|17.81|20.73|17.73|0 1743544800000|2025-04-01 22:00:00|20.79|17.79|20.52|17.52|20.79|17.79|20.25|17.25|0 1743548400000|2025-04-01 23:00:00|20.54|17.54|20.52|17.52|20.59|17.59|20.4|17.4|0 1743552000000|2025-04-02 00:00:00|20.51|17.51|20.68|18.48|20.84|18.57|20.38|17.51|0 1743555600000|2025-04-02 01:00:00|20.7|18.5|20.56|18.36|20.74|18.54|20.5|18.3|0 1743559200000|2025-04-02 02:00:00|20.54|18.34|20.66|18.46|20.71|18.51|20.53|18.33|0 1743562800000|2025-04-02 03:00:00|20.65|18.45|20.65|18.45|20.72|18.52|20.64|18.44|0 1743566400000|2025-04-02 04:00:00|20.66|18.46|20.6|18.4|20.74|18.54|19.77|17.57|0 1743570000000|2025-04-02 05:00:00|20.61|18.41|20.73|18.53|20.73|18.53|20.56|18.36|0 1743573600000|2025-04-02 06:00:00|20.74|18.54|20.6|18.4|20.82|18.62|20.48|18.28|0 1743577200000|2025-04-02 07:00:00|20.61|18.41|20.74|18.54|20.81|18.61|20.54|18.34|0 1743580800000|2025-04-02 08:00:00|20.75|18.55|20.78|18.58|20.87|18.67|20.69|18.49|0 1743584400000|2025-04-02 09:00:00|20.8|18.6|20.93|18.73|20.98|18.78|20.72|18.52|0 1743588000000|2025-04-02 10:00:00|20.92|18.72|21.23|19.03|21.37|19.17|20.92|18.72|0 1743591600000|2025-04-02 11:00:00|21.22|19.02|21.5|19.3|21.52|19.32|21.22|19.02|0 1743595200000|2025-04-02 12:00:00|21.49|19.29|21.79|19.59|22.12|19.92|21.43|19.23|0 1743598800000|2025-04-02 13:00:00|20.29|18.09|20.85|18.65|22.38|19.8|20.29|18.09|0 1743602400000|2025-04-02 14:00:00|20.96|18.76|20.03|17.83|20.96|18.76|20.01|17.81|0 1743606000000|2025-04-02 15:00:00|20.05|17.85|19.83|17.63|20.35|18.15|19.68|17.48|0 1743609600000|2025-04-02 16:00:00|19.84|17.64|19.27|17.07|19.99|17.79|19.11|16.91|0 1743613200000|2025-04-02 17:00:00|19.28|17.08|19.68|17.48|19.86|17.66|18.97|16.77|0 1743616800000|2025-04-02 18:00:00|19.69|17.49|20.36|18.16|20.43|18.23|19.6|17.4|0 1743620400000|2025-04-02 19:00:00|20.3|18.1|19.96|16.66|20.33|18.13|19.15|16.42|0 1743624000000|2025-04-02 20:00:00|19.93|16.63|25.75|18.25|25.95|20.02|13.42|9.46|0 1743627600000|2025-04-02 21:00:00|25.7|18.2|25.46|20.66|26.44|20.8|24.62|18.2|0 1743631200000|2025-04-02 22:00:00|25.42|20.62|26.34|21.54|27.43|22.63|25.42|20.62|0 1743634800000|2025-04-02 23:00:00|26.35|21.55|26.85|22.05|27.14|22.34|26.35|21.55|0 1743638400000|2025-04-03 00:00:00|26.76|21.96|26.61|23.53|27.32|23.8|25.47|21.55|0 1743642000000|2025-04-03 01:00:00|26.6|23.52|25.85|22.77|26.6|23.52|25.45|22.37|0 1743645600000|2025-04-03 02:00:00|25.84|22.76|25.5|22.42|26.04|22.96|25.33|22.25|0 1743649200000|2025-04-03 03:00:00|25.49|22.41|25.74|22.66|25.89|22.81|25.15|22.07|0 1743652800000|2025-04-03 04:00:00|25.73|22.65|25.61|22.53|25.78|22.7|25.2|22.12|0 1743656400000|2025-04-03 05:00:00|25.63|22.55|26.22|23.58|26.23|23.59|25.36|22.43|0 1743660000000|2025-04-03 06:00:00|26.21|23.57|26.17|22.87|26.4|23.76|25.48|22.5|0 1743663600000|2025-04-03 07:00:00|26.14|22.84|25.61|22.75|26.43|23.13|25.37|22.33|0 1743667200000|2025-04-03 08:00:00|25.59|22.73|24.59|21.95|25.74|22.88|24.52|21.84|0 1743670800000|2025-04-03 09:00:00|24.56|21.92|25.34|22.7|25.42|22.78|24.3|21.66|0 1743674400000|2025-04-03 10:00:00|25.33|22.69|25.52|22.88|26.04|23.4|25.18|22.54|0 1743678000000|2025-04-03 11:00:00|25.58|22.94|25.62|22.98|25.83|23.19|25.18|22.54|0 1743681600000|2025-04-03 12:00:00|25.64|23|26.62|23.87|26.69|23.94|22.92|20.17|0 1743685200000|2025-04-03 13:00:00|26.64|23.89|25.62|22.87|27.22|24.06|24.92|22.17|0 1743688800000|2025-04-03 14:00:00|25.65|22.9|28.33|25.69|28.35|25.71|25.64|22.89|0 1743692400000|2025-04-03 15:00:00|28.37|25.73|26.36|23.72|28.92|26.28|25.97|23.33|0 1743696000000|2025-04-03 16:00:00|26.33|23.69|26.66|24.02|26.73|24.09|24.96|22.32|0 1743699600000|2025-04-03 17:00:00|26.68|24.04|27.4|24.76|27.54|24.9|26.31|23.67|0 1743703200000|2025-04-03 18:00:00|27.35|24.71|27.03|24.83|28.15|25.55|26.75|24.43|0 1743706800000|2025-04-03 19:00:00|27.04|24.84|29.52|27.32|29.72|27.52|26.78|24.58|0 1743710400000|2025-04-03 20:00:00|29.57|27.37|30.85|27.85|30.89|28.53|29.3|27.1|0 1743714000000|2025-04-03 21:00:00|30.88|27.88|31.09|27.49|31.19|27.88|30.88|27.47|0 1743717600000|2025-04-03 22:00:00|31.08|27.48|31.16|27.56|31.63|28.03|30.76|27.16|0 1743721200000|2025-04-03 23:00:00|31.15|27.55|31.09|27.49|31.45|27.85|30.83|27.23|0 1743724800000|2025-04-04 00:00:00|31.08|27.48|30.1|27.46|31.08|27.78|29.35|26.71|0 1743728400000|2025-04-04 01:00:00|30.09|27.45|30.75|28.11|30.79|28.15|29.65|27.01|0 1743732000000|2025-04-04 02:00:00|30.73|28.09|30.72|28.08|30.79|28.15|30.02|27.38|0 1743735600000|2025-04-04 03:00:00|30.73|28.09|31.44|28.8|32.53|29.89|30.67|28.03|0 1743739200000|2025-04-04 04:00:00|31.47|28.83|32.65|30.01|32.76|30.12|31.37|28.73|0 1743742800000|2025-04-04 05:00:00|32.55|29.91|30.1|27.46|32.9|30.26|30.07|27.43|0 1743746400000|2025-04-04 06:00:00|30.16|27.52|30.8|28.16|30.8|28.16|29.75|27.11|0 1743750000000|2025-04-04 07:00:00|30.81|28.17|30.87|28.23|30.98|28.34|30.06|27.42|0 1743753600000|2025-04-04 08:00:00|30.89|28.25|31.95|28.98|32.05|29.08|30.65|27.68|0 1743757200000|2025-04-04 09:00:00|31.97|29|32.58|29.61|32.97|30|31.79|28.82|0 1743760800000|2025-04-04 10:00:00|32.64|29.67|46.36|38.56|47.1|39.3|32.09|29.12|0 1743764400000|2025-04-04 11:00:00|46.16|38.36|49.08|34.08|56.65|44.65|44.86|33.68|0 1743768000000|2025-04-04 12:00:00|49.31|34.31|45.23|33.23|51.32|36.32|44.27|32.27|0 1743771600000|2025-04-04 13:00:00|45.12|33.12|39.86|30.86|45.15|36.03|39.44|30.44|0 1743775200000|2025-04-04 14:00:00|39.94|30.94|47.39|38.39|51.05|42.05|39.94|30.94|0 1743778800000|2025-04-04 15:00:00|47.61|38.61|47.1|38.1|48|39|42.24|33.24|0 1743782400000|2025-04-04 16:00:00|47.09|38.09|49.28|40.28|50.6|41.6|45.14|36.14|0 1743786000000|2025-04-04 17:00:00|49.3|40.3|47.13|39.63|52.18|44.25|47.12|39.5|0 1743789600000|2025-04-04 18:00:00|47.11|39.61|52.81|45.31|55.06|47.56|46.8|39.3|0 1743793200000|2025-04-04 19:00:00|52.85|45.35|54.48|46.98|54.5|47|48.78|41.28|0 1743796800000|2025-04-04 20:00:00|54.44|46.94|56.92|49.42|57.22|49.72|54.08|46.58|0 1743984000000|2025-04-07 00:00:00|68.97|61.47|81.96|74.46|86.36|78.86|68.53|61.03|0 1743987600000|2025-04-07 01:00:00|81.9|74.4|76.78|66.28|81.9|74.4|75.87|65.72|0 1743991200000|2025-04-07 02:00:00|77.31|66.81|81.22|70.72|82.16|71.66|76.88|66.38|0 1743994800000|2025-04-07 03:00:00|81.08|70.58|86.09|75.59|89.82|79.32|80.75|70.25|0 1743998400000|2025-04-07 04:00:00|86.19|75.69|85.91|75.41|90.02|79.52|84.66|74.16|0 1744002000000|2025-04-07 05:00:00|85.78|75.28|85.15|74.65|87.12|76.62|81.6|71.1|0 1744005600000|2025-04-07 06:00:00|85.22|74.72|91.71|84.21|92.6|85.1|81.32|70.82|0 1744009200000|2025-04-07 07:00:00|91.46|83.96|84.65|75.65|93.61|84.61|84.45|75.45|0 1744012800000|2025-04-07 08:00:00|84.57|75.57|77.88|70.08|85.43|76.43|76.3|67.39|0 1744016400000|2025-04-07 09:00:00|77.96|70.16|75.55|67.75|79.31|71.51|72.99|65.19|0 1744020000000|2025-04-07 10:00:00|75.41|67.61|67.47|59.67|76.19|68.39|63.79|55.99|0 1744023600000|2025-04-07 11:00:00|67.36|59.56|66.51|58.71|68.51|60.71|63.36|55.56|0 1744027200000|2025-04-07 12:00:00|66.39|58.59|63.09|55.29|68.65|60.85|62.09|54.29|0 1744030800000|2025-04-07 13:00:00|63.08|55.28|64.31|57.11|79.32|71.52|63.08|55.28|0 1744034400000|2025-04-07 14:00:00|64.49|57.29|54.82|46.42|66.29|58.47|42.76|34.98|0 1744038000000|2025-04-07 15:00:00|54.94|46.54|59.76|51.36|85.79|77.39|52.02|43.62|0 1744041600000|2025-04-07 16:00:00|59.92|51.52|64.7|57.2|65.91|58.41|59.09|51.52|0 1744045200000|2025-04-07 17:00:00|64.74|57.24|53.66|46.16|65.13|57.63|53.47|45.97|0 1744048800000|2025-04-07 18:00:00|53.85|46.35|57.2|51.2|58.21|52.21|52.2|45.85|0 1744052400000|2025-04-07 19:00:00|57.31|51.31|55.1|49.1|59.05|53.05|52.32|46.32|0 1744056000000|2025-04-07 20:00:00|55.16|49.16|52.67|46.67|55.16|49.16|50.46|44.46|0 1744059600000|2025-04-07 21:00:00|52.66|46.66|52.28|46.28|52.7|46.7|52.18|46.18|0 1744063200000|2025-04-07 22:00:00|52.26|46.26|51.18|45.18|52.56|46.56|51.17|45.17|0 1744066800000|2025-04-07 23:00:00|51.17|45.17|50.9|44.9|51.26|45.26|50.52|44.52|0 1744070400000|2025-04-08 00:00:00|51.11|45.11|51.23|45.23|51.5|45.5|48.24|42.24|0 1744074000000|2025-04-08 01:00:00|51.29|45.29|47.58|41.58|52.04|46.04|47.42|41.42|0 1744077600000|2025-04-08 02:00:00|47.52|41.52|47.98|41.98|48.74|42.74|47.43|41.43|0 1744081200000|2025-04-08 03:00:00|47.99|41.99|48.97|42.97|49.76|43.76|47.86|41.86|0 1744084800000|2025-04-08 04:00:00|48.96|42.96|49.37|43.37|50.19|44.19|48.91|42.91|0 1744088400000|2025-04-08 05:00:00|49.38|43.38|48.84|44.34|50.76|45.13|48.77|43.29|0 1744092000000|2025-04-08 06:00:00|48.86|44.36|48.11|43.61|49.45|44.95|47.98|43.48|0 1744095600000|2025-04-08 07:00:00|48.1|43.6|46.9|42.4|48.95|44.07|46.77|42.13|0 1744099200000|2025-04-08 08:00:00|46.82|42.32|47.22|42.72|48.77|44.27|46.73|42.23|0 1744102800000|2025-04-08 09:00:00|47.11|42.61|47.54|43.04|47.61|43.11|46.55|42.05|0 1744106400000|2025-04-08 10:00:00|47.56|43.06|46.57|42.07|48.36|43.86|46.02|41.52|0 1744110000000|2025-04-08 11:00:00|46.46|41.96|42.51|38.01|46.53|42.03|42.45|37.95|0 1744113600000|2025-04-08 12:00:00|42.49|37.99|43.18|38.68|43.73|39.23|41.35|36.85|0 1744117200000|2025-04-08 13:00:00|43.21|38.71|37.82|33.32|43.46|38.96|37.6|33.1|0 1744120800000|2025-04-08 14:00:00|37.65|33.15|41.3|36.8|41.3|36.8|37.08|32.58|0 1744124400000|2025-04-08 15:00:00|41.35|36.85|42.86|38.36|44.14|39.64|40.45|35.95|0 1744128000000|2025-04-08 16:00:00|43.01|38.51|52.96|47.56|52.96|47.56|42.74|38.24|0 1744131600000|2025-04-08 17:00:00|52.92|47.52|55.61|50.21|59.83|54.43|52.15|46.75|0 1744135200000|2025-04-08 18:00:00|55.64|50.24|58.3|52.9|59.16|53.76|52.76|47.36|0 1744138800000|2025-04-08 19:00:00|58.29|52.89|66.75|57.75|75.17|66.17|58.04|52.64|0 1744142400000|2025-04-08 20:00:00|65.8|56.8|63.44|56.84|67.43|58.86|62.6|53.6|0 1744146000000|2025-04-08 21:00:00|63.33|56.73|63.5|56.9|63.62|57.02|63.18|56.58|0 1744149600000|2025-04-08 22:00:00|63.38|56.78|66.9|59.1|68.13|60.33|63.25|56.65|0 1744153200000|2025-04-08 23:00:00|66.37|58.57|68.25|60.45|70.36|62.56|66.37|58.57|0 1744156800000|2025-04-09 00:00:00|68.24|60.44|76.56|68.76|78.24|70.44|68.21|60.41|0 1744160400000|2025-04-09 01:00:00|76.6|68.8|71.51|64.01|80.23|72.43|69.71|62.21|0 1744164000000|2025-04-09 02:00:00|71.12|63.62|73.13|65.63|73.52|66.02|68.69|61.19|0 1744167600000|2025-04-09 03:00:00|73.39|65.89|77.86|70.36|78.65|71.15|72.24|64.74|0 1744171200000|2025-04-09 04:00:00|77.84|70.34|80.01|72.51|83.18|74.18|73.44|65.94|0 1744174800000|2025-04-09 05:00:00|80.06|72.56|77.14|69.64|83.38|75.88|77.14|69.64|0 1744178400000|2025-04-09 06:00:00|77.12|69.62|73.52|66.02|77.14|69.64|70.04|62.54|0 1744182000000|2025-04-09 07:00:00|73.42|65.92|60.59|53.09|73.42|65.92|59|51.5|0 1744185600000|2025-04-09 08:00:00|60.7|53.2|59.58|52.08|66.68|59.18|59.51|52.01|0 1744189200000|2025-04-09 09:00:00|59.52|52.02|62.13|54.63|63.29|55.79|58.1|50.6|0 1744192800000|2025-04-09 10:00:00|62.12|54.62|63.1|55.6|66.41|58.91|60.36|52.86|0 1744196400000|2025-04-09 11:00:00|63.51|56.01|73.96|66.16|78.4|70.6|63.51|56.01|0 1744200000000|2025-04-09 12:00:00|74.09|66.29|68.91|61.11|76.51|68.71|67|59.2|0 1744203600000|2025-04-09 13:00:00|69.1|61.3|64.8|57|69.16|61.36|48.06|40.26|0 1744207200000|2025-04-09 14:00:00|65.09|57.29|74.58|66.78|74.88|67.08|62.16|54.36|0 1744210800000|2025-04-09 15:00:00|74.62|66.82|72.88|65.08|74.62|66.82|69.49|61.69|0 1744214400000|2025-04-09 16:00:00|72.91|65.11|67.76|59.96|74.61|66.81|66.38|58.58|0 1744218000000|2025-04-09 17:00:00|67.77|59.97|40.44|29.94|67.89|60.09|38.59|28.09|0 1744221600000|2025-04-09 18:00:00|40.35|29.85|42.02|33.02|44.44|33.94|39.34|28.93|0 1744225200000|2025-04-09 19:00:00|42.01|33.01|33.59|26.09|43.09|34.09|32.01|24.37|0 1744228800000|2025-04-09 20:00:00|33.61|26.11|32.19|25.59|34.06|26.56|32.06|25.05|0 1744232400000|2025-04-09 21:00:00|32.17|25.57|32.57|25.97|32.62|26.02|32.06|25.46|0 1744236000000|2025-04-09 22:00:00|32.6|26|31.99|25.39|33.01|26.41|31.99|25.39|0 1744239600000|2025-04-09 23:00:00|32|25.4|32.13|25.53|32.32|25.72|31.67|25.07|0 1744243200000|2025-04-10 00:00:00|32.2|25.6|32.71|27.31|34.82|28.22|32.03|25.43|0 1744246800000|2025-04-10 01:00:00|32.72|27.32|33.6|29.1|35.18|30.68|32.27|26.87|0 1744250400000|2025-04-10 02:00:00|33.58|29.08|33.18|28.68|33.89|29.39|32.77|28.27|0 1744254000000|2025-04-10 03:00:00|33.19|28.69|33.88|29.38|34.86|30.36|33.09|28.59|0 1744257600000|2025-04-10 04:00:00|33.89|29.39|33.92|29.72|34.53|30.03|33.81|29.31|0 1744261200000|2025-04-10 05:00:00|33.91|29.71|33.13|28.93|34.29|30.09|33.08|28.88|0 1744264800000|2025-04-10 06:00:00|33.11|28.91|33.59|29.39|34.09|29.89|32.83|28.63|0 1744268400000|2025-04-10 07:00:00|33.54|29.34|37.17|32.67|40.08|34.68|33.23|28.05|0 1744272000000|2025-04-10 08:00:00|37.18|32.68|39.71|35.21|44.64|40.14|36.94|32.44|0 1744275600000|2025-04-10 09:00:00|39.75|35.25|38.39|34.49|40.49|35.99|38.14|34.24|0 1744279200000|2025-04-10 10:00:00|38.34|34.44|37.77|33.87|38.47|34.57|36.24|32.34|0 1744282800000|2025-04-10 11:00:00|37.5|33.6|37.41|33.51|38.3|34.4|37.07|33.17|0 1744286400000|2025-04-10 12:00:00|37.43|33.53|38.77|34.87|40.54|36.64|36.35|32.45|0 1744290000000|2025-04-10 13:00:00|38.68|34.78|39.11|35.21|39.28|35.38|36.64|32.74|0 1744293600000|2025-04-10 14:00:00|39.24|35.34|43.93|40.03|43.99|40.09|38.57|34.67|0 1744297200000|2025-04-10 15:00:00|43.95|40.05|51.98|48.08|53.13|49.23|42.37|38.47|0 1744300800000|2025-04-10 16:00:00|52|48.1|56.83|50.83|66.65|60.65|51.34|47.44|0 1744304400000|2025-04-10 17:00:00|56.93|50.93|52.4|47.6|62.8|57.97|51.09|46.07|0 1744308000000|2025-04-10 18:00:00|52.39|47.59|48.98|44.18|54.99|50.19|46.86|42.06|0 1744311600000|2025-04-10 19:00:00|49.05|44.25|50.39|45.59|57.48|52.68|46.9|42.1|0 1744315200000|2025-04-10 20:00:00|50.52|45.72|49.69|44.89|51.33|46.53|48.65|43.85|0 1744318800000|2025-04-10 21:00:00|49.72|44.92|50.01|45.21|50.04|45.24|49.64|44.84|0 1744322400000|2025-04-10 22:00:00|49.79|44.99|49.28|44.48|50.01|45.21|48.37|43.57|0 1744326000000|2025-04-10 23:00:00|49.27|44.47|51.17|46.37|51.72|46.92|49.13|44.33|0 1744329600000|2025-04-11 00:00:00|51.19|46.39|59.02|53.02|60.67|55.32|51.09|46.29|0 1744333200000|2025-04-11 01:00:00|59.04|53.04|54.68|48.68|59.86|53.86|54.57|48.57|0 1744336800000|2025-04-11 02:00:00|54.69|48.69|54.77|48.77|56.9|50.9|53.11|47.11|0 1744340400000|2025-04-11 03:00:00|54.71|48.71|51.91|45.91|54.71|48.71|50.73|44.73|0 1744344000000|2025-04-11 04:00:00|51.93|45.93|51.08|45.08|51.93|45.93|50.36|44.36|0 1744347600000|2025-04-11 05:00:00|51.05|45.05|46.31|41.81|51.75|45.75|46.06|41.56|0 1744351200000|2025-04-11 06:00:00|46.25|41.75|46.39|41.89|46.83|42.33|44.85|40.35|0 1744354800000|2025-04-11 07:00:00|46.52|42.02|49.26|44.76|49.26|44.76|46.42|41.92|0 1744358400000|2025-04-11 08:00:00|49.28|44.78|54.08|48.68|55.4|50|48.66|43.26|0 1744362000000|2025-04-11 09:00:00|54.14|48.74|48.96|43.56|54.89|49.49|48.95|43.55|0 1744365600000|2025-04-11 10:00:00|48.97|43.57|48.95|44|49.9|44.5|47.76|42.36|0 1744369200000|2025-04-11 11:00:00|48.93|43.98|50.19|45.24|52.26|47.31|48.43|43.48|0 1744372800000|2025-04-11 12:00:00|50.14|45.19|51.5|46.55|51.58|46.63|47.65|42.7|0 1744376400000|2025-04-11 13:00:00|51.54|46.59|51.38|46.43|54.96|50.01|50.02|45.07|0 1744380000000|2025-04-11 14:00:00|51.46|46.51|57.07|52.12|57.29|52.34|50.32|45.37|0 1744383600000|2025-04-11 15:00:00|57.02|52.07|53.87|48.92|59.79|54.84|53.29|48.34|0 1744387200000|2025-04-11 16:00:00|53.88|48.93|48.38|43.43|54.67|49.72|47.71|42.76|0 1744390800000|2025-04-11 17:00:00|48.37|43.42|47.4|42.45|52.01|47.06|46.68|41.73|0 1744394400000|2025-04-11 18:00:00|47.37|42.42|48.51|43.56|49.86|44.91|47.28|42.33|0 1744398000000|2025-04-11 19:00:00|48.52|43.57|46.5|41.55|48.52|43.57|45.43|40.48|0 1744401600000|2025-04-11 20:00:00|46.26|41.31|45.69|40.74|46.41|41.46|45.62|40.67|0 1744588800000|2025-04-14 00:00:00|42.97|38.77|43.48|39.28|43.66|39.46|42.8|38.6|0 1744592400000|2025-04-14 01:00:00|43.53|39.33|43.27|39.07|43.97|39.77|42.71|38.51|0 1744596000000|2025-04-14 02:00:00|43.26|39.06|42.12|37.92|43.28|39.08|41.85|37.65|0 1744599600000|2025-04-14 03:00:00|42.11|37.91|42.22|38.02|42.93|38.73|41.83|37.63|0 1744603200000|2025-04-14 04:00:00|42.21|38.01|41.37|37.17|42.31|38.11|41.24|37.04|0 1744606800000|2025-04-14 05:00:00|41.39|37.19|41.31|37.11|41.41|37.21|41.02|36.82|0 1744610400000|2025-04-14 06:00:00|41.32|37.12|40.54|36.34|41.72|37.52|40.15|35.95|0 1744614000000|2025-04-14 07:00:00|40.57|36.37|39.97|35.77|41.13|36.93|39.95|35.75|0 1744617600000|2025-04-14 08:00:00|39.93|35.73|38.6|34.7|40.06|35.86|38.51|34.61|0 1744621200000|2025-04-14 09:00:00|38.58|34.68|39.17|35.27|39.6|35.7|38.35|34.45|0 1744624800000|2025-04-14 10:00:00|39.18|35.28|38.44|34.54|39.27|35.37|38.42|34.52|0 1744628400000|2025-04-14 11:00:00|38.39|34.49|38.82|35.22|38.89|35.29|37.51|33.61|0 1744632000000|2025-04-14 12:00:00|38.83|35.23|36.86|33.26|38.86|35.26|36.19|32.59|0 1744635600000|2025-04-14 13:00:00|36.91|33.31|38.24|34.64|38.68|35.08|35.46|31.86|0 1744639200000|2025-04-14 14:00:00|38.26|34.66|35.38|31.78|38.32|34.72|34.46|30.86|0 1744642800000|2025-04-14 15:00:00|35.31|31.71|40.42|37.42|40.65|37.65|35.16|31.56|0 1744646400000|2025-04-14 16:00:00|40.43|37.43|39.91|36.91|41.55|38.55|38.64|35.64|0 1744650000000|2025-04-14 17:00:00|39.98|36.98|37.27|34.27|39.98|36.98|37.04|34.04|0 1744653600000|2025-04-14 18:00:00|37.25|34.25|35.65|32.65|37.26|34.26|35.5|32.5|0 1744657200000|2025-04-14 19:00:00|35.68|32.68|35.07|32.07|35.68|32.68|33.96|30.96|0 1744660800000|2025-04-14 20:00:00|35|32|35.64|32.64|36.92|33.92|34.76|31.76|0 1744664400000|2025-04-14 21:00:00|35.63|32.63|35.57|32.57|35.76|32.76|35.49|32.49|0 1744668000000|2025-04-14 22:00:00|35.56|32.56|36.3|33.3|36.38|33.38|35.55|32.55|0 1744671600000|2025-04-14 23:00:00|36.28|33.28|36.04|33.04|36.34|33.34|35.79|32.79|0 1744675200000|2025-04-15 00:00:00|36.03|33.03|35.55|32.55|36.03|33.03|35.41|32.41|0 1744678800000|2025-04-15 01:00:00|35.57|32.57|35.44|32.44|35.7|32.7|35.17|32.17|0 1744682400000|2025-04-15 02:00:00|35.43|32.43|35.75|32.75|35.81|32.81|35.1|32.1|0 1744686000000|2025-04-15 03:00:00|35.73|32.73|35.16|32.16|35.81|32.81|35.1|32.1|0 1744689600000|2025-04-15 04:00:00|35.15|32.15|35.14|32.14|35.34|32.34|34.91|31.91|0 1744693200000|2025-04-15 05:00:00|35.15|32.15|35.43|32.43|35.59|32.59|35.06|32.06|0 1744696800000|2025-04-15 06:00:00|35.42|32.42|35.21|32.21|35.59|32.59|35.09|32.09|0 1744700400000|2025-04-15 07:00:00|35.18|32.18|34.18|31.18|35.21|32.21|34.12|31.12|0 1744704000000|2025-04-15 08:00:00|34.13|31.13|34.56|31.56|34.85|31.85|34.07|31.07|0 1744707600000|2025-04-15 09:00:00|34.63|31.63|34.61|31.61|34.73|31.73|34.07|31.07|0 1744711200000|2025-04-15 10:00:00|34.65|31.65|34.6|31.6|34.8|31.8|34.09|31.09|0 1744714800000|2025-04-15 11:00:00|34.59|31.59|35.79|32.79|36.02|33.02|34.4|31.4|0 1744718400000|2025-04-15 12:00:00|35.76|32.76|35.43|32.43|36.35|33.35|35.27|32.27|0 1744722000000|2025-04-15 13:00:00|35.35|32.35|33.17|30.17|35.41|32.41|32.3|29.3|0 1744725600000|2025-04-15 14:00:00|33.2|30.2|33.14|30.14|34.86|31.86|32.16|29.16|0 1744729200000|2025-04-15 15:00:00|33.13|30.13|32.82|29.82|33.52|30.52|32.41|29.41|0 1744732800000|2025-04-15 16:00:00|32.81|29.81|33.59|30.59|33.71|30.71|32.29|29.29|0 1744736400000|2025-04-15 17:00:00|33.61|30.61|33.92|30.92|34.58|31.58|33.14|30.14|0 1744740000000|2025-04-15 18:00:00|33.93|30.93|33.51|30.51|34.66|31.66|33.37|30.37|0 1744743600000|2025-04-15 19:00:00|33.53|30.53|34.36|31.36|34.59|31.59|33.05|30.05|0 1744747200000|2025-04-15 20:00:00|34.35|31.35|34.4|31.4|34.6|31.6|34.08|31.08|0 1744750800000|2025-04-15 21:00:00|34.37|31.37|35.29|32.29|35.34|32.34|34.18|31.18|0 1744754400000|2025-04-15 22:00:00|36.09|33.09|35.76|32.76|36.37|33.37|35.59|32.59|0 1744758000000|2025-04-15 23:00:00|35.78|32.78|35.9|32.9|36.21|33.21|35.68|32.68|0 1744761600000|2025-04-16 00:00:00|35.95|32.95|36.82|33.82|37.28|34.28|35.82|32.82|0 1744765200000|2025-04-16 01:00:00|36.81|33.81|36.36|33.36|37.2|34.2|36.27|33.27|0 1744768800000|2025-04-16 02:00:00|36.3|33.3|36.53|33.53|36.65|33.65|36.2|33.2|0 1744772400000|2025-04-16 03:00:00|36.52|33.52|36.71|33.71|36.74|33.74|36.42|33.42|0 1744776000000|2025-04-16 04:00:00|36.7|33.7|37.09|34.09|37.16|34.16|36.68|33.68|0 1744779600000|2025-04-16 05:00:00|37.1|34.1|39.33|36.33|39.63|36.63|37.09|34.09|0 1744783200000|2025-04-16 06:00:00|39.32|36.32|38.78|35.78|39.4|36.4|38.63|35.63|0 1744786800000|2025-04-16 07:00:00|38.72|35.72|39.21|36.21|39.25|36.25|38.46|35.46|0 1744790400000|2025-04-16 08:00:00|39.19|36.19|36.73|33.73|39.22|36.22|35.02|32.02|0 1744794000000|2025-04-16 09:00:00|36.7|33.7|36.48|33.48|36.86|33.86|35.71|32.71|0 1744797600000|2025-04-16 10:00:00|36.47|33.47|36.05|33.05|36.61|33.61|35.73|32.73|0 1744801200000|2025-04-16 11:00:00|36.06|33.06|35.93|32.93|36.33|33.33|35.66|32.66|0 1744804800000|2025-04-16 12:00:00|35.96|32.96|36.68|33.68|37.22|34.22|35.87|32.87|0 1744808400000|2025-04-16 13:00:00|36.73|33.73|37.9|34.9|38.57|35.57|36.01|33.01|0 1744812000000|2025-04-16 14:00:00|37.95|34.95|35.68|32.68|38.25|35.25|35.31|32.31|0 1744815600000|2025-04-16 15:00:00|35.69|32.69|36.4|33.4|36.49|33.49|34.35|31.35|0 1744819200000|2025-04-16 16:00:00|36.3|33.3|36.82|33.82|36.96|33.96|36.24|33.24|0 1744822800000|2025-04-16 17:00:00|36.83|33.83|40.36|37.36|40.39|37.39|36.29|33.29|0 1744826400000|2025-04-16 18:00:00|40.33|37.33|40.6|37.6|40.69|37.69|38.62|35.62|0 1744830000000|2025-04-16 19:00:00|40.5|37.5|40.38|37.38|42.51|39.51|39.65|36.65|0 1744833600000|2025-04-16 20:00:00|40.49|37.49|40.65|37.65|40.85|37.85|39.67|36.67|0 1744837200000|2025-04-16 21:00:00|40.63|37.63|40.31|37.31|40.73|37.73|40.14|37.14|0 1744840800000|2025-04-16 22:00:00|40.05|37.05|40.23|37.23|40.61|37.61|40.04|37.04|0 1744844400000|2025-04-16 23:00:00|40.22|37.22|40.21|37.21|40.87|37.87|40.08|37.08|0 1744848000000|2025-04-17 00:00:00|40.3|37.3|38.94|35.94|40.5|37.5|38.8|35.8|0 1744851600000|2025-04-17 01:00:00|38.92|35.92|39.1|36.1|39.88|36.88|38.92|35.92|0 1744855200000|2025-04-17 02:00:00|39.11|36.11|38.73|35.73|39.28|36.28|38.68|35.68|0 1744858800000|2025-04-17 03:00:00|38.72|35.72|38.13|35.13|38.72|35.72|38.12|35.12|0 1744862400000|2025-04-17 04:00:00|38.12|35.12|38.14|35.14|38.27|35.27|37.89|34.89|0 1744866000000|2025-04-17 05:00:00|38.13|35.13|37.79|34.79|38.23|35.23|37.54|34.54|0 1744869600000|2025-04-17 06:00:00|37.8|34.8|37.72|34.72|38|35|37.41|34.41|0 1744873200000|2025-04-17 07:00:00|37.71|34.71|37.14|34.14|37.76|34.76|36.72|33.72|0 1744876800000|2025-04-17 08:00:00|37.11|34.11|37.55|34.55|37.81|34.81|37.02|34.02|0 1744880400000|2025-04-17 09:00:00|37.54|34.54|37.22|34.22|37.7|34.7|36.85|33.85|0 1744884000000|2025-04-17 10:00:00|37.19|34.19|38.38|35.38|38.61|35.61|37.17|34.17|0 1744887600000|2025-04-17 11:00:00|38.36|35.36|38.3|35.3|39|36|38.07|35.07|0 1744891200000|2025-04-17 12:00:00|38.28|35.28|37.96|34.96|38.45|35.45|37.08|34.08|0 1744894800000|2025-04-17 13:00:00|38.01|35.01|37.78|34.78|39.06|36.06|37.41|34.41|0 1744898400000|2025-04-17 14:00:00|37.76|34.76|39.49|36.49|40.06|37.06|37.52|34.52|0 1744902000000|2025-04-17 15:00:00|39.45|36.45|38.61|35.61|39.57|36.57|37.71|34.71|0 1744905600000|2025-04-17 16:00:00|38.5|35.5|37.17|34.17|38.91|35.91|36.9|33.9|0 1744909200000|2025-04-17 17:00:00|37.16|34.16|37.03|34.03|38.27|35.27|36.94|33.94|0 1744912800000|2025-04-17 18:00:00|37.07|34.07|37.11|34.11|37.26|34.26|36.31|33.31|0 1744916400000|2025-04-17 19:00:00|37.12|34.12|37.42|34.42|38.24|35.24|37.02|34.02|0 1744920000000|2025-04-17 20:00:00|37.53|34.53|36.67|33.67|37.65|34.65|36.6|33.6|0 1745193600000|2025-04-21 00:00:00|37.71|34.71|38.21|35.21|38.23|35.23|37.42|34.42|0 1745197200000|2025-04-21 01:00:00|38.2|35.2|38.52|35.52|38.91|35.91|38.12|35.12|0 1745200800000|2025-04-21 02:00:00|38.49|35.49|39.34|36.34|39.79|36.79|38.24|35.24|0 1745204400000|2025-04-21 03:00:00|39.36|36.36|39.2|36.2|39.49|36.49|39.12|36.12|0 1745208000000|2025-04-21 04:00:00|39.21|36.21|39.07|36.07|39.29|36.29|38.85|35.85|0 1745211600000|2025-04-21 05:00:00|39.08|36.08|38.67|35.67|39.16|36.16|38.57|35.57|0 1745215200000|2025-04-21 06:00:00|38.68|35.68|38.87|35.87|39.09|36.09|38.56|35.56|0 1745218800000|2025-04-21 07:00:00|38.89|35.89|39.16|36.16|39.28|36.28|38.78|35.78|0 1745222400000|2025-04-21 08:00:00|39.11|36.11|39.11|36.11|39.27|36.27|39.05|36.05|0 1745226000000|2025-04-21 09:00:00|39.09|36.09|39.27|36.27|39.36|36.36|39.08|36.08|0 1745229600000|2025-04-21 10:00:00|39.28|36.28|38.61|35.61|39.35|36.35|38.6|35.6|0 1745233200000|2025-04-21 11:00:00|38.63|35.63|39.5|36.5|39.7|36.7|38.32|35.32|0 1745236800000|2025-04-21 12:00:00|39.54|36.54|38.61|35.61|39.57|36.57|38.4|35.4|0 1745240400000|2025-04-21 13:00:00|38.64|35.64|40.23|37.23|40.28|37.28|38.41|35.41|0 1745244000000|2025-04-21 14:00:00|40.33|37.33|41.27|38.27|41.35|38.35|40.18|37.18|0 1745247600000|2025-04-21 15:00:00|41.23|38.23|43.97|40.97|44.09|41.09|41.1|38.1|0 1745251200000|2025-04-21 16:00:00|44|41|43.6|40.6|44.02|41.02|42.58|39.58|0 1745254800000|2025-04-21 17:00:00|43.64|40.64|45.18|42.18|45.27|42.27|43.41|40.41|0 1745258400000|2025-04-21 18:00:00|45.15|42.15|45.31|42.31|45.45|42.45|44.39|41.39|0 1745262000000|2025-04-21 19:00:00|45.33|42.33|42.64|39.64|45.35|42.35|42.36|39.36|0 1745265600000|2025-04-21 20:00:00|42.79|39.79|42.79|39.79|43.22|40.22|42.66|39.66|0 1745269200000|2025-04-21 21:00:00|42.81|39.81|42.77|39.77|42.83|39.83|42.7|39.7|0 1745272800000|2025-04-21 22:00:00|42.65|39.65|42.91|39.91|43.33|40.33|42.58|39.58|0 1745276400000|2025-04-21 23:00:00|42.9|39.9|41.72|38.72|42.93|39.93|41.65|38.65|0 1745280000000|2025-04-22 00:00:00|41.65|38.65|41.78|38.78|42.07|39.07|41.48|38.48|0 1745283600000|2025-04-22 01:00:00|41.71|38.71|40.75|37.75|41.76|38.76|40.48|37.48|0 1745287200000|2025-04-22 02:00:00|40.74|37.74|40.71|37.71|40.95|37.95|40.56|37.56|0 1745290800000|2025-04-22 03:00:00|40.67|37.67|41.87|38.87|41.9|38.9|40.62|37.62|0 1745294400000|2025-04-22 04:00:00|41.95|38.95|41.87|38.87|42.03|39.03|41.67|38.67|0 1745298000000|2025-04-22 05:00:00|41.89|38.89|41.73|38.73|41.98|38.98|41.46|38.46|0 1745301600000|2025-04-22 06:00:00|41.71|38.71|39.8|36.8|41.87|38.87|39.62|36.62|0 1745305200000|2025-04-22 07:00:00|39.78|36.78|40.69|37.69|40.88|37.88|39.52|36.52|0 1745308800000|2025-04-22 08:00:00|40.57|37.57|39.81|36.81|40.96|37.96|39.75|36.75|0 1745312400000|2025-04-22 09:00:00|39.78|36.78|39.54|36.54|39.96|36.96|39.42|36.42|0 1745316000000|2025-04-22 10:00:00|39.55|36.55|39.59|36.59|39.77|36.77|39.39|36.39|0 1745319600000|2025-04-22 11:00:00|39.58|36.58|40.22|37.22|40.31|37.31|39.49|36.49|0 1745323200000|2025-04-22 12:00:00|40.24|37.24|39.11|36.11|40.8|37.8|39.1|36.1|0 1745326800000|2025-04-22 13:00:00|39.1|36.1|37.85|34.85|39.18|36.18|37.62|34.62|0 1745330400000|2025-04-22 14:00:00|37.9|34.9|36.81|33.81|37.9|34.9|36.69|33.69|0 1745334000000|2025-04-22 15:00:00|36.82|33.82|36.04|33.04|37.03|34.03|35.93|32.93|0 1745337600000|2025-04-22 16:00:00|36.11|33.11|35.84|32.84|36.11|33.11|35.14|32.14|0 1745341200000|2025-04-22 17:00:00|35.77|32.77|38.14|35.14|38.38|35.38|35.37|32.37|0 1745344800000|2025-04-22 18:00:00|38.15|35.15|35.5|32.5|38.25|35.25|35.43|32.43|0 1745348400000|2025-04-22 19:00:00|35.57|32.57|35.52|32.52|36.6|33.6|35.35|32.35|0 1745352000000|2025-04-22 20:00:00|35.55|32.55|35.36|32.36|35.58|32.58|34.55|31.55|0 1745355600000|2025-04-22 21:00:00|35.37|32.37|33.18|27.15|35.38|32.38|32.27|26.62|0 1745359200000|2025-04-22 22:00:00|33.14|27.11|33.28|27.28|34.41|28.15|32.88|26.9|0 1745362800000|2025-04-22 23:00:00|33.18|27.18|32.6|28.1|33.64|28.32|32.5|26.93|0 1745366400000|2025-04-23 00:00:00|32.59|28.09|33.33|28.83|33.73|29.23|32.51|28.01|0 1745370000000|2025-04-23 01:00:00|33.32|28.82|33.79|29.29|33.96|29.46|33.18|28.68|0 1745373600000|2025-04-23 02:00:00|33.78|29.28|33.5|29|33.93|29.43|33.26|28.76|0 1745377200000|2025-04-23 03:00:00|33.51|29.01|33.5|29|33.73|29.23|33.44|28.94|0 1745380800000|2025-04-23 04:00:00|33.49|28.99|33.41|28.91|35.35|30.85|33.07|28.57|0 1745384400000|2025-04-23 05:00:00|33.45|28.95|33.11|28.61|33.63|29.13|32.78|28.28|0 1745388000000|2025-04-23 06:00:00|33.12|28.62|33.04|28.54|33.22|28.72|32.74|28.24|0 1745391600000|2025-04-23 07:00:00|33.07|28.57|32.46|27.96|33.24|28.74|32.42|27.92|0 1745395200000|2025-04-23 08:00:00|32.45|27.95|32.25|27.75|32.46|27.96|31.95|27.45|0 1745398800000|2025-04-23 09:00:00|32.18|27.68|31.41|28.41|32.27|28.74|31.38|27.54|0 1745402400000|2025-04-23 10:00:00|31.4|28.4|30.97|27.97|31.57|28.57|30.75|27.75|0 1745406000000|2025-04-23 11:00:00|30.96|27.96|31.31|28.31|31.39|28.39|30.66|27.66|0 1745409600000|2025-04-23 12:00:00|31.28|28.28|30.81|27.81|33.26|30.26|30.7|27.7|0 1745413200000|2025-04-23 13:00:00|30.82|27.82|32.03|26.93|32.54|28.59|29.64|26.14|0 1745416800000|2025-04-23 14:00:00|31.8|26.7|31.06|26.86|35.02|29.92|30.16|25.47|0 1745420400000|2025-04-23 15:00:00|31.03|26.83|32.22|28.02|33.06|28.86|30.85|26.65|0 1745424000000|2025-04-23 16:00:00|32.2|28|30.79|27.79|33.06|30.06|30.61|27.61|0 1745427600000|2025-04-23 17:00:00|30.8|27.8|30.38|27.38|31.34|28.34|30|27|0 1745431200000|2025-04-23 18:00:00|30.39|27.39|30.84|27.84|31.14|28.14|30.14|27.14|0 1745434800000|2025-04-23 19:00:00|30.85|27.85|31.06|28.06|31.96|28.96|30.54|27.54|0 1745438400000|2025-04-23 20:00:00|31.14|28.14|30.69|27.69|31.35|28.35|30.04|27.04|0 1745442000000|2025-04-23 21:00:00|30.67|27.67|30.97|27.97|31.16|28.16|30.41|27.41|0 1745445600000|2025-04-23 22:00:00|30.95|27.95|30.91|27.91|31.58|28.58|30.76|27.76|0 1745449200000|2025-04-23 23:00:00|30.92|27.92|30.71|27.71|31|28|30.58|27.58|0 1745452800000|2025-04-24 00:00:00|30.79|27.79|30.73|27.73|30.83|27.83|30.39|27.39|0 1745456400000|2025-04-24 01:00:00|30.71|27.71|31.11|28.11|31.15|28.15|30.55|27.55|0 1745460000000|2025-04-24 02:00:00|31.12|28.12|31.29|28.29|31.32|28.32|30.93|27.93|0 1745463600000|2025-04-24 03:00:00|31.3|28.3|31.24|28.24|31.45|28.45|31.15|28.15|0 1745467200000|2025-04-24 04:00:00|31.25|28.25|31.3|28.3|31.59|28.59|30.71|27.71|0 1745470800000|2025-04-24 05:00:00|31.32|28.32|31.54|28.54|31.84|28.84|31.05|28.05|0 1745474400000|2025-04-24 06:00:00|31.55|28.55|31.33|28.33|31.67|28.67|30.97|27.97|0 1745478000000|2025-04-24 07:00:00|31.27|28.27|32.01|29.01|32.25|29.25|31.17|28.17|0 1745481600000|2025-04-24 08:00:00|32|29|32.22|29.22|32.54|29.54|31.8|28.8|0 1745485200000|2025-04-24 09:00:00|32.16|29.16|31.74|28.74|32.21|29.21|31.64|28.64|0 1745488800000|2025-04-24 10:00:00|31.76|28.76|30.96|27.96|31.85|28.85|30.67|27.67|0 1745492400000|2025-04-24 11:00:00|31.01|28.01|31.36|28.36|31.57|28.57|30.93|27.93|0 1745496000000|2025-04-24 12:00:00|31.37|28.37|30.53|27.53|31.37|28.37|27.22|24.22|0 1745499600000|2025-04-24 13:00:00|30.55|27.55|29.29|26.29|30.68|27.68|29.2|26.2|0 1745503200000|2025-04-24 14:00:00|29.31|26.31|29.03|26.03|29.72|26.72|28.82|25.82|0 1745506800000|2025-04-24 15:00:00|29.04|26.04|28.89|25.89|29.22|26.22|28.57|25.57|0 1745510400000|2025-04-24 16:00:00|28.91|25.91|28.75|25.75|30.79|27.79|28.31|25.31|0 1745514000000|2025-04-24 17:00:00|28.74|25.74|28.65|25.65|29.25|26.25|28.53|25.53|0 1745517600000|2025-04-24 18:00:00|28.66|25.66|28.79|25.79|29.18|26.18|28.48|25.48|0 1745521200000|2025-04-24 19:00:00|28.8|25.8|28.16|25.16|29.28|26.28|27.88|24.88|0 1745524800000|2025-04-24 20:00:00|28.1|25.1|27.98|24.98|28.18|25.18|27.21|24.21|0 1745528400000|2025-04-24 21:00:00|28|25|27.6|24.6|28.05|25.05|27.6|24.6|0 1745532000000|2025-04-24 22:00:00|27.57|24.57|27.63|24.63|28.04|25.04|27.5|24.5|0 1745535600000|2025-04-24 23:00:00|27.64|24.64|27.67|24.67|27.73|24.73|27.49|24.49|0 1745539200000|2025-04-25 00:00:00|27.64|24.64|27.53|24.53|27.86|24.86|27.43|24.43|0 1745542800000|2025-04-25 01:00:00|27.51|24.51|27.59|24.59|27.69|24.69|27.38|24.38|0 1745546400000|2025-04-25 02:00:00|27.6|24.6|27.78|24.78|27.95|24.95|27.55|24.55|0 1745550000000|2025-04-25 03:00:00|27.79|24.79|27.37|24.37|27.91|24.91|27.33|24.33|0 1745553600000|2025-04-25 04:00:00|27.35|24.35|27.37|24.37|27.7|24.7|26.96|23.96|0 1745557200000|2025-04-25 05:00:00|27.36|24.36|27.39|24.39|27.46|24.46|27.24|24.24|0 1745560800000|2025-04-25 06:00:00|27.37|24.37|26.95|23.95|27.44|24.44|26.93|23.93|0 1745564400000|2025-04-25 07:00:00|26.97|23.97|27.22|24.22|27.52|24.52|26.9|23.9|0 1745568000000|2025-04-25 08:00:00|27.17|24.17|27.29|24.29|27.4|24.4|27.01|24.01|0 1745571600000|2025-04-25 09:00:00|27.28|24.28|27.38|24.38|27.55|24.55|27.25|24.25|0 1745575200000|2025-04-25 10:00:00|27.41|24.41|28.45|25.45|30.05|27.05|27.19|24.19|0 1745578800000|2025-04-25 11:00:00|28.42|25.42|28.24|25.24|28.42|25.42|27.77|24.77|0 1745582400000|2025-04-25 12:00:00|28.25|25.25|28.61|25.61|28.64|25.64|27.89|24.89|0 1745586000000|2025-04-25 13:00:00|28.62|25.62|28.81|25.81|32.05|29.05|27.68|24.68|0 1745589600000|2025-04-25 14:00:00|28.6|25.6|27.92|24.92|29.06|26.06|27.78|24.78|0 1745593200000|2025-04-25 15:00:00|27.9|24.9|27|24|28.01|25.01|26.86|23.86|0 1745596800000|2025-04-25 16:00:00|27.02|24.02|26.64|23.64|27.14|24.14|26.38|23.38|0 1745600400000|2025-04-25 17:00:00|26.7|23.7|27.41|24.41|27.91|24.91|26.28|23.28|0 1745604000000|2025-04-25 18:00:00|27.4|24.4|26.39|23.39|27.5|24.5|26.21|23.21|0 1745607600000|2025-04-25 19:00:00|26.43|23.43|26.27|23.27|26.73|23.73|26.13|23.13|0 1745611200000|2025-04-25 20:00:00|26.24|23.24|25.95|22.95|26.27|23.27|25.93|22.93|0 1745798400000|2025-04-28 00:00:00|26.74|23.74|26.87|23.87|26.88|23.88|26.65|23.65|0 1745802000000|2025-04-28 01:00:00|26.88|23.88|26.95|23.95|27.12|24.12|26.74|23.74|0 1745805600000|2025-04-28 02:00:00|26.94|23.94|26.97|23.97|27.08|24.08|26.77|23.77|0 1745809200000|2025-04-28 03:00:00|26.96|23.96|27.08|24.08|27.12|24.12|26.91|23.91|0 1745812800000|2025-04-28 04:00:00|28.81|25.81|27.02|24.02|28.81|25.81|26.95|23.95|0 1745816400000|2025-04-28 05:00:00|27.03|24.03|27|24|27.31|24.31|26.93|23.93|0 1745820000000|2025-04-28 06:00:00|26.99|23.99|26.5|23.5|26.99|23.99|26.49|23.49|0 1745823600000|2025-04-28 07:00:00|26.47|23.47|26.64|23.64|26.83|23.83|26.32|23.32|0 1745827200000|2025-04-28 08:00:00|26.65|23.65|26.47|23.47|26.84|23.84|26.46|23.46|0 1745830800000|2025-04-28 09:00:00|26.46|23.46|26.17|23.17|26.5|23.5|26.03|23.03|0 1745834400000|2025-04-28 10:00:00|26.16|23.16|26.36|23.36|26.47|23.47|26.09|23.09|0 1745838000000|2025-04-28 11:00:00|26.38|23.38|26.13|23.13|26.45|23.45|25.96|22.96|0 1745841600000|2025-04-28 12:00:00|26.11|23.11|25.81|22.81|26.37|23.37|25.65|22.65|0 1745845200000|2025-04-28 13:00:00|27.24|24.24|25.9|22.9|27.26|24.26|25.07|22.07|0 1745848800000|2025-04-28 14:00:00|25.91|22.91|26.06|23.06|26.13|23.13|25.38|22.38|0 1745852400000|2025-04-28 15:00:00|26.05|23.05|27.02|24.02|27.32|24.32|25.92|22.92|0 1745856000000|2025-04-28 16:00:00|27.03|24.03|27.76|24.76|27.89|24.89|26.95|23.95|0 1745859600000|2025-04-28 17:00:00|27.78|24.78|27.56|24.56|28.52|25.52|27.54|24.54|0 1745863200000|2025-04-28 18:00:00|27.65|24.65|27.25|24.25|27.75|24.75|27.13|24.13|0 1745866800000|2025-04-28 19:00:00|27.23|24.23|26.45|23.45|27.44|24.44|26.02|23.02|0 1745870400000|2025-04-28 20:00:00|26.39|23.39|26.55|23.55|26.65|23.65|26.39|23.39|0 1745874000000|2025-04-28 21:00:00|26.56|23.56|26.62|23.62|26.63|23.63|26.54|23.54|0 1745877600000|2025-04-28 22:00:00|26.61|23.61|26.57|23.57|26.76|23.76|26.5|23.5|0 1745881200000|2025-04-28 23:00:00|26.58|23.58|26.2|23.2|26.62|23.62|26.2|23.2|0 1745884800000|2025-04-29 00:00:00|26.21|23.21|26.15|23.15|26.51|23.51|26.08|23.08|0 1745888400000|2025-04-29 01:00:00|26.17|23.17|25.94|22.94|26.24|23.24|25.9|22.9|0 1745892000000|2025-04-29 02:00:00|25.93|22.93|26.12|23.12|26.22|23.22|25.77|22.77|0 1745895600000|2025-04-29 03:00:00|26.14|23.14|26.12|23.12|26.17|23.17|25.99|22.99|0 1745899200000|2025-04-29 04:00:00|26.06|23.06|26.23|23.23|26.26|23.26|25.88|22.88|0 1745902800000|2025-04-29 05:00:00|26.22|23.22|26.22|23.22|26.34|23.34|26.07|23.07|0 1745906400000|2025-04-29 06:00:00|26.23|23.23|26.25|23.25|26.39|23.39|25.97|22.97|0 1745910000000|2025-04-29 07:00:00|26.28|23.28|25.96|22.96|26.4|23.4|25.85|22.85|0 1745913600000|2025-04-29 08:00:00|25.95|22.95|26.04|23.04|26.4|23.4|25.81|22.81|0 1745917200000|2025-04-29 09:00:00|26.06|23.06|26.14|23.14|26.29|23.29|25.99|22.99|0 1745920800000|2025-04-29 10:00:00|26.16|23.16|26.48|23.48|26.93|23.93|25.98|22.98|0 1745924400000|2025-04-29 11:00:00|26.47|23.47|26.45|23.45|26.52|23.52|26.16|23.16|0 1745928000000|2025-04-29 12:00:00|26.43|23.43|26.86|23.86|27.98|24.98|26.04|23.04|0 1745931600000|2025-04-29 13:00:00|26.87|23.87|26.93|23.93|28.09|25.09|26.37|23.37|0 1745935200000|2025-04-29 14:00:00|26.96|23.96|26.49|23.49|28.17|25.17|26.21|23.21|0 1745938800000|2025-04-29 15:00:00|26.48|23.48|26.2|23.2|26.87|23.87|25.92|22.92|0 1745942400000|2025-04-29 16:00:00|26.19|23.19|26.18|23.18|26.42|23.42|25.62|22.62|0 1745946000000|2025-04-29 17:00:00|26.14|23.14|25.08|22.08|26.27|23.27|25.03|22.03|0 1745949600000|2025-04-29 18:00:00|25.05|22.05|25.48|22.48|25.53|22.53|24.99|21.99|0 1745953200000|2025-04-29 19:00:00|25.46|22.46|25.5|22.5|25.82|22.82|25.26|22.26|0 1745956800000|2025-04-29 20:00:00|25.48|22.48|25.71|22.71|25.78|22.78|25.31|22.31|0 1745960400000|2025-04-29 21:00:00|25.7|22.7|25.74|22.74|25.79|22.79|25.69|22.69|0 1745964000000|2025-04-29 22:00:00|25.75|22.75|25.98|22.98|26|23|25.68|22.68|0 1745967600000|2025-04-29 23:00:00|26|23|26.01|23.01|26.12|23.12|25.94|22.94|0 1745971200000|2025-04-30 00:00:00|26.02|23.02|26.14|23.14|26.27|23.27|25.82|22.82|0 1745974800000|2025-04-30 01:00:00|26.13|23.13|26.23|23.23|26.43|23.43|26.11|23.11|0 1745978400000|2025-04-30 02:00:00|26.24|23.24|26.35|23.35|26.39|23.39|26.2|23.2|0 1745982000000|2025-04-30 03:00:00|26.36|23.36|26.35|23.35|26.57|23.57|26.31|23.31|0 1745985600000|2025-04-30 04:00:00|26.36|23.36|26.35|23.35|27.77|24.77|26.2|23.2|0 1745989200000|2025-04-30 05:00:00|26.36|23.36|26.25|23.25|26.59|23.59|26.2|23.2|0 1745992800000|2025-04-30 06:00:00|26.2|23.2|26.01|23.01|26.31|23.31|25.97|22.97|0 1745996400000|2025-04-30 07:00:00|25.98|22.98|25.86|22.86|26.07|23.07|25.8|22.8|0 1746000000000|2025-04-30 08:00:00|25.87|22.87|25.93|22.93|26.05|23.05|25.61|22.61|0 1746003600000|2025-04-30 09:00:00|25.92|22.92|25.77|22.77|26|23|25.63|22.63|0 1746007200000|2025-04-30 10:00:00|25.76|22.76|25.91|22.91|26.23|23.23|25.72|22.72|0 1746010800000|2025-04-30 11:00:00|25.88|22.88|26.05|23.05|26.2|23.2|25.68|22.68|0 1746014400000|2025-04-30 12:00:00|26.08|23.08|27.53|24.53|27.96|24.96|25.95|22.95|0 1746018000000|2025-04-30 13:00:00|27.56|24.56|30.41|27.41|30.63|27.63|27.56|24.56|0 1746021600000|2025-04-30 14:00:00|30.44|27.44|28.63|25.63|32.67|29.67|28.34|25.34|0 1746025200000|2025-04-30 15:00:00|28.61|25.61|27.45|24.45|28.69|25.69|27.19|24.19|0 1746028800000|2025-04-30 16:00:00|27.48|24.48|27.37|24.37|28.06|25.06|27.09|24.09|0 1746032400000|2025-04-30 17:00:00|27.38|24.38|26.9|23.9|28.36|25.36|26.79|23.79|0 1746036000000|2025-04-30 18:00:00|26.89|23.89|27.24|24.24|27.36|24.36|25.95|22.95|0 1746039600000|2025-04-30 19:00:00|27.26|24.26|26.14|23.14|27.53|24.53|25.51|22.51|0 1746043200000|2025-04-30 20:00:00|26.1|23.1|25.33|22.33|26.51|23.51|25.17|22.17|0 1746046800000|2025-04-30 21:00:00|25.34|22.34|25.37|22.37|25.39|22.39|25.19|22.19|0 1746050400000|2025-04-30 22:00:00|25.32|22.32|24.98|21.98|25.41|22.41|24.74|21.74|0 1746054000000|2025-04-30 23:00:00|24.99|21.99|24.86|21.86|25.16|22.16|24.81|21.81|0 1746057600000|2025-05-01 00:00:00|24.85|21.85|24.64|21.64|24.9|21.9|24.62|21.62|0 1746061200000|2025-05-01 01:00:00|24.65|21.65|24.68|21.68|24.79|21.79|24.53|21.53|0 1746064800000|2025-05-01 02:00:00|24.67|21.67|24.83|21.83|24.85|21.85|24.44|21.44|0 1746068400000|2025-05-01 03:00:00|24.82|21.82|24.5|21.5|24.85|21.85|24.36|21.36|0 1746072000000|2025-05-01 04:00:00|24.07|21.07|24.5|21.5|24.63|21.63|23.85|20.85|0 1746075600000|2025-05-01 05:00:00|24.48|21.48|24.62|21.62|26.01|23.01|24.27|21.27|0 1746079200000|2025-05-01 06:00:00|24.63|21.63|24.84|21.84|24.84|21.84|24.37|21.37|0 1746082800000|2025-05-01 07:00:00|24.86|21.86|24.67|21.67|24.9|21.9|24.42|21.42|0 1746086400000|2025-05-01 08:00:00|24.68|21.68|24.41|21.41|24.79|21.79|24.3|21.3|0 1746090000000|2025-05-01 09:00:00|24.42|21.42|24.22|21.22|24.49|21.49|24.1|21.1|0 1746093600000|2025-05-01 10:00:00|24.23|21.23|24.18|21.68|24.73|22.23|24.1|21.15|0 1746097200000|2025-05-01 11:00:00|24.22|21.72|24.18|21.68|24.46|21.96|23.94|21.44|0 1746100800000|2025-05-01 12:00:00|24.2|21.7|24.73|22.23|26.11|23.61|19.38|16.88|0 1746104400000|2025-05-01 13:00:00|24.78|22.28|24.85|22.35|26.62|24.12|24.08|21.58|0 1746108000000|2025-05-01 14:00:00|24.95|22.45|23.96|21.46|27.43|24.93|23.73|21.23|0 1746111600000|2025-05-01 15:00:00|23.95|21.45|24.76|22.26|24.89|22.39|23.64|21.14|0 1746115200000|2025-05-01 16:00:00|24.77|22.27|24.61|22.11|25.13|22.63|24.4|21.9|0 1746118800000|2025-05-01 17:00:00|24.67|22.17|24.38|21.88|24.67|22.17|23.82|21.32|0 1746122400000|2025-05-01 18:00:00|24.34|21.84|23.72|21.22|24.39|21.89|23.51|21.01|0 1746126000000|2025-05-01 19:00:00|23.71|21.21|24.52|22.02|24.61|22.11|23.56|21.06|0 1746129600000|2025-05-01 20:00:00|24.47|21.97|25.36|22.36|25.43|22.93|24.17|21.67|0 1746133200000|2025-05-01 21:00:00|25.39|22.39|25.39|22.39|25.47|22.47|25.11|22.11|0 1746136800000|2025-05-01 22:00:00|25.48|22.48|25.39|22.39|25.66|22.66|25.31|22.31|0 1746140400000|2025-05-01 23:00:00|25.4|22.4|25.32|22.32|25.43|22.43|25.13|22.13|0 1746144000000|2025-05-02 00:00:00|25.3|22.3|23.77|21.27|25.5|22.5|23.53|21.03|0 1746147600000|2025-05-02 01:00:00|23.79|21.29|23.73|21.23|23.93|21.43|23.49|20.99|0 1746151200000|2025-05-02 02:00:00|23.75|21.25|23.7|21.2|23.99|21.49|23.48|20.98|0 1746154800000|2025-05-02 03:00:00|23.71|21.21|23.68|21.18|23.76|21.26|23.47|20.97|0 1746158400000|2025-05-02 04:00:00|23.73|21.23|23.68|21.18|23.82|21.32|23.39|20.89|0 1746162000000|2025-05-02 05:00:00|23.67|21.17|23.87|21.37|24|21.5|23.41|20.91|0 1746165600000|2025-05-02 06:00:00|23.88|21.38|23.97|21.47|24.19|21.69|23.82|21.32|0 1746169200000|2025-05-02 07:00:00|23.99|21.49|24.06|21.56|24.1|21.6|23.7|21.2|0 1746172800000|2025-05-02 08:00:00|24.08|21.58|24.36|21.86|24.36|21.86|23.91|21.41|0 1746176400000|2025-05-02 09:00:00|24.37|21.87|24.15|21.65|24.44|21.94|23.98|21.48|0 1746180000000|2025-05-02 10:00:00|24.16|21.66|24.1|21.6|24.22|21.72|23.88|21.38|0 1746183600000|2025-05-02 11:00:00|24.11|21.61|24.31|21.81|24.38|21.88|23.96|21.46|0 1746187200000|2025-05-02 12:00:00|24.33|21.83|22.89|20.39|25.74|23.24|22.71|20.21|0 1746190800000|2025-05-02 13:00:00|22.93|20.43|23.4|20.9|23.76|21.26|22.7|20.12|0 1746194400000|2025-05-02 14:00:00|23.43|20.93|22.79|20.29|23.52|21.02|22.52|20.02|0 1746198000000|2025-05-02 15:00:00|22.78|20.28|22.59|20.09|23.13|20.63|22.5|20|0 1746201600000|2025-05-02 16:00:00|22.58|20.08|22.15|19.65|22.64|20.14|22.04|19.54|0 1746205200000|2025-05-02 17:00:00|22.14|19.64|22.06|19.56|22.23|19.73|21.91|19.41|0 1746208800000|2025-05-02 18:00:00|22.07|19.57|21.7|19.2|22.08|19.58|21.46|18.96|0 1746212400000|2025-05-02 19:00:00|21.71|19.21|21.65|19.15|21.97|19.47|21.32|18.82|0 1746216000000|2025-05-02 20:00:00|21.67|19.17|21.62|19.12|21.7|19.2|21.41|18.91|0 1746403200000|2025-05-05 00:00:00|22.32|19.82|22.22|19.72|22.34|19.84|22.16|19.66|0 1746406800000|2025-05-05 01:00:00|22.24|19.74|23.03|20.53|23.08|20.58|22.23|19.73|0 1746410400000|2025-05-05 02:00:00|23.04|20.54|22.83|20.33|23.05|20.55|22.7|20.2|0 1746414000000|2025-05-05 03:00:00|22.82|20.32|22.71|20.21|22.97|20.47|22.65|20.15|0 1746417600000|2025-05-05 04:00:00|22.72|20.22|22.94|20.44|24.55|22.05|22.71|20.21|0 1746421200000|2025-05-05 05:00:00|22.92|20.42|22.7|20.2|22.92|20.42|22.64|20.14|0 1746424800000|2025-05-05 06:00:00|22.68|20.18|22.62|20.12|22.69|20.19|22.4|19.9|0 1746428400000|2025-05-05 07:00:00|22.63|20.13|22.5|20|22.73|20.23|22.47|19.97|0 1746432000000|2025-05-05 08:00:00|22.51|20.01|22.8|20.3|22.94|20.44|22.37|19.87|0 1746435600000|2025-05-05 09:00:00|22.81|20.31|22.67|20.17|22.95|20.45|22.58|20.08|0 1746439200000|2025-05-05 10:00:00|22.68|20.18|22.58|20.08|22.74|20.24|22.5|20|0 1746442800000|2025-05-05 11:00:00|22.56|20.06|22.66|20.16|22.79|20.29|22.5|20|0 1746446400000|2025-05-05 12:00:00|22.64|20.14|22.52|20.02|24.4|21.9|22.44|19.94|0 1746450000000|2025-05-05 13:00:00|22.53|20.03|22.28|19.78|24.64|22.14|22.21|19.61|0 1746453600000|2025-05-05 14:00:00|22.05|19.55|21.56|19.06|22.53|20.03|21.48|18.98|0 1746457200000|2025-05-05 15:00:00|21.55|19.05|21.59|19.09|21.87|19.37|21.41|18.91|0 1746460800000|2025-05-05 16:00:00|21.6|19.1|21.31|18.81|21.64|19.14|21.12|18.62|0 1746464400000|2025-05-05 17:00:00|21.32|18.82|21.36|18.86|21.6|19.1|21.18|18.68|0 1746468000000|2025-05-05 18:00:00|21.34|18.84|21.2|18.7|21.4|18.9|21.01|18.51|0 1746471600000|2025-05-05 19:00:00|21.21|18.71|21.98|19.48|22.03|19.53|21.19|18.69|0 1746475200000|2025-05-05 20:00:00|21.87|19.37|22.31|19.31|22.33|19.71|21.87|19.3|0 1746478800000|2025-05-05 21:00:00|22.32|19.32|22.37|19.37|22.38|19.38|22.29|19.29|0 1746482400000|2025-05-05 22:00:00|22.41|19.41|22.38|19.38|22.43|19.43|22.25|19.25|0 1746486000000|2025-05-05 23:00:00|22.39|19.39|22.4|19.4|22.42|19.42|22.29|19.29|0 1746489600000|2025-05-06 00:00:00|22.41|19.41|22.22|19.72|22.43|19.85|22.09|19.27|0 1746493200000|2025-05-06 01:00:00|22.21|19.71|22.28|19.78|22.45|19.95|22.12|19.62|0 1746496800000|2025-05-06 02:00:00|22.29|19.79|22.33|19.83|22.45|19.95|22.25|19.75|0 1746500400000|2025-05-06 03:00:00|22.34|19.84|22.16|19.66|22.48|19.98|22.16|19.66|0 1746504000000|2025-05-06 04:00:00|22.17|19.67|22.25|19.75|22.38|19.88|22.17|19.67|0 1746507600000|2025-05-06 05:00:00|22.24|19.74|22.5|20|22.59|20.09|22.21|19.71|0 1746511200000|2025-05-06 06:00:00|22.52|20.02|22.15|19.65|22.53|20.03|22.15|19.65|0 1746514800000|2025-05-06 07:00:00|22.17|19.67|22.68|20.18|22.69|20.19|22.11|19.61|0 1746518400000|2025-05-06 08:00:00|22.66|20.16|22.98|20.48|23.21|20.71|22.61|20.11|0 1746522000000|2025-05-06 09:00:00|22.96|20.46|23.06|20.56|23.39|20.89|22.96|20.46|0 1746525600000|2025-05-06 10:00:00|23.07|20.57|22.83|20.33|23.62|21.12|22.82|20.32|0 1746529200000|2025-05-06 11:00:00|22.82|20.32|23.2|20.7|23.61|21.11|22.73|20.23|0 1746532800000|2025-05-06 12:00:00|23.21|20.71|23.13|20.63|26.13|23.63|23.06|20.56|0 1746536400000|2025-05-06 13:00:00|23.14|20.64|23.65|21.15|25.83|23.33|22.84|20.34|0 1746540000000|2025-05-06 14:00:00|23.63|21.13|22.69|20.19|23.72|21.22|22.47|19.97|0 1746543600000|2025-05-06 15:00:00|22.67|20.17|22.87|20.37|22.95|20.45|22.33|19.83|0 1746547200000|2025-05-06 16:00:00|22.86|20.36|23.32|20.82|23.41|20.91|22.3|19.8|0 1746550800000|2025-05-06 17:00:00|23.31|20.81|23.52|21.02|23.63|21.13|22.81|20.31|0 1746554400000|2025-05-06 18:00:00|23.5|21|22.74|20.24|23.62|21.12|22.74|20.24|0 1746558000000|2025-05-06 19:00:00|22.75|20.25|23.35|20.85|23.35|20.85|22.19|19.69|0 1746561600000|2025-05-06 20:00:00|23.32|20.82|24.09|21.09|24.09|21.49|23.22|20.72|0 1746565200000|2025-05-06 21:00:00|24.06|21.06|24.2|21.2|24.25|21.25|24.06|21.06|0 1746568800000|2025-05-06 22:00:00|24.24|21.24|22.52|19.52|24.24|21.24|22.1|19.1|0 1746572400000|2025-05-06 23:00:00|22.49|19.49|22.52|19.52|22.76|19.76|22.46|19.46|0 1746576000000|2025-05-07 00:00:00|22.53|19.53|22.2|19.7|22.86|20.05|21.98|19.48|0 1746579600000|2025-05-07 01:00:00|22.21|19.71|22.2|19.7|22.43|19.93|22|19.5|0 1746583200000|2025-05-07 02:00:00|22.19|19.69|22.53|20.03|22.63|20.13|22.14|19.64|0 1746586800000|2025-05-07 03:00:00|22.52|20.02|22.52|20.02|22.71|20.21|22.22|19.72|0 1746590400000|2025-05-07 04:00:00|22.53|20.03|22.52|20.02|22.57|20.07|18.87|16.37|0 1746594000000|2025-05-07 05:00:00|22.51|20.01|22.68|20.18|22.78|20.28|22.48|19.98|0 1746597600000|2025-05-07 06:00:00|22.69|20.19|22.7|20.2|22.9|20.4|21.69|19.19|0 1746601200000|2025-05-07 07:00:00|22.72|20.22|22.44|19.94|22.73|20.23|22.42|19.92|0 1746604800000|2025-05-07 08:00:00|22.43|19.93|22.52|20.02|22.63|20.13|22.22|19.72|0 1746608400000|2025-05-07 09:00:00|22.51|20.01|22.61|20.11|22.78|20.28|22.42|19.92|0 1746612000000|2025-05-07 10:00:00|22.62|20.12|22.62|20.12|22.76|20.26|22.51|20.01|0 1746615600000|2025-05-07 11:00:00|22.59|20.09|22.6|20.1|22.68|20.18|22.4|19.9|0 1746619200000|2025-05-07 12:00:00|22.4|19.9|22.9|20.4|24.49|21.99|22.39|19.89|0 1746622800000|2025-05-07 13:00:00|22.91|20.41|22.5|20|23.81|21.31|22.42|19.92|0 1746626400000|2025-05-07 14:00:00|22.51|20.01|22.7|20.2|22.87|20.37|22.19|19.69|0 1746630000000|2025-05-07 15:00:00|22.74|20.24|22.5|20|23.07|20.57|22.36|19.86|0 1746633600000|2025-05-07 16:00:00|22.51|20.01|22.2|19.7|22.77|20.27|22.09|19.59|0 1746637200000|2025-05-07 17:00:00|22.22|19.72|22.9|20.4|23.12|20.62|21.97|19.47|0 1746640800000|2025-05-07 18:00:00|22.64|20.14|22.34|19.84|23.97|21.47|22.27|19.77|0 1746644400000|2025-05-07 19:00:00|22.35|19.85|22.41|19.91|23.32|20.82|21.68|19.18|0 1746648000000|2025-05-07 20:00:00|22.42|19.92|22.51|19.51|22.54|19.92|21.97|19.47|0 1746651600000|2025-05-07 21:00:00|22.5|19.5|22.52|19.52|22.54|19.54|22.46|19.46|0 1746655200000|2025-05-07 22:00:00|22.53|19.53|22.51|19.51|22.73|19.73|22.45|19.45|0 1746658800000|2025-05-07 23:00:00|22.5|19.5|22.47|19.47|22.52|19.52|22.33|19.33|0 1746662400000|2025-05-08 00:00:00|22.48|19.48|21.81|19.31|22.48|19.96|21.72|19.22|0 1746666000000|2025-05-08 01:00:00|21.77|19.27|21.66|19.16|21.95|19.45|21.33|18.83|0 1746669600000|2025-05-08 02:00:00|21.65|19.15|21.4|18.9|21.66|19.16|21.31|18.81|0 1746673200000|2025-05-08 03:00:00|21.39|18.89|21|18.5|21.47|18.97|20.97|18.47|0 1746676800000|2025-05-08 04:00:00|21.01|18.51|21.03|18.53|21.08|18.58|20.9|18.4|0 1746680400000|2025-05-08 05:00:00|21.02|18.52|21.03|18.53|21.2|18.7|20.9|18.4|0 1746684000000|2025-05-08 06:00:00|21.04|18.54|21.18|18.68|21.34|18.84|21.01|18.51|0 1746687600000|2025-05-08 07:00:00|21.17|18.67|21.04|18.54|21.26|18.76|20.83|18.33|0 1746691200000|2025-05-08 08:00:00|21.06|18.56|20.72|18.22|21.15|18.65|20.65|18.15|0 1746694800000|2025-05-08 09:00:00|20.73|18.23|20.65|18.15|20.82|18.32|20.21|17.71|0 1746698400000|2025-05-08 10:00:00|20.64|18.14|20.52|18.02|20.81|18.31|20.27|17.77|0 1746702000000|2025-05-08 11:00:00|20.53|18.03|20.87|18.37|20.98|18.48|20.44|17.94|0 1746705600000|2025-05-08 12:00:00|20.85|18.35|21.06|18.56|21.31|18.81|20.72|18.22|0 1746709200000|2025-05-08 13:00:00|21.04|18.54|21.06|18.56|22.06|19.56|20.89|18.31|0 1746712800000|2025-05-08 14:00:00|21.05|18.55|21.39|18.89|21.65|19.15|20.64|18.14|0 1746716400000|2025-05-08 15:00:00|21.4|18.9|19.9|17.4|21.5|19|19.73|17.23|0 1746720000000|2025-05-08 16:00:00|19.88|17.38|19.61|17.11|19.91|17.41|19.54|17.04|0 1746723600000|2025-05-08 17:00:00|19.6|17.1|20.16|17.66|20.22|17.72|19.57|17.07|0 1746727200000|2025-05-08 18:00:00|20.18|17.68|19.78|17.28|20.2|17.7|19.64|17.14|0 1746730800000|2025-05-08 19:00:00|19.79|17.29|20.35|17.85|20.67|18.17|19.51|17.01|0 1746734400000|2025-05-08 20:00:00|20.3|17.8|20.52|17.52|20.55|17.87|20.14|17.42|0 1746738000000|2025-05-08 21:00:00|20.49|17.49|20.4|17.4|20.51|17.51|20.39|17.39|0 1746741600000|2025-05-08 22:00:00|20.42|17.42|20.48|17.48|20.59|17.59|20.38|17.38|0 1746745200000|2025-05-08 23:00:00|20.49|17.49|20.62|17.62|20.7|17.7|20.43|17.43|0 1746748800000|2025-05-09 00:00:00|20.63|17.63|20.45|17.95|20.77|18.17|20.39|17.63|0 1746752400000|2025-05-09 01:00:00|20.44|17.94|20.2|17.7|20.57|18.07|20.19|17.69|0 1746756000000|2025-05-09 02:00:00|20.19|17.69|20.19|17.69|20.36|17.86|19.68|17.18|0 1746759600000|2025-05-09 03:00:00|20.2|17.7|20.06|17.56|20.36|17.86|20.01|17.51|0 1746763200000|2025-05-09 04:00:00|20.05|17.55|20.07|17.57|20.12|17.62|19.95|17.45|0 1746766800000|2025-05-09 05:00:00|20.06|17.56|19.93|17.43|20.22|17.72|19.9|17.4|0 1746770400000|2025-05-09 06:00:00|19.92|17.42|20.06|17.56|20.12|17.62|19.89|17.39|0 1746774000000|2025-05-09 07:00:00|20.07|17.57|20.11|17.61|20.15|17.65|19.81|17.31|0 1746777600000|2025-05-09 08:00:00|20.12|17.62|19.95|17.45|20.22|17.72|19.9|17.4|0 1746781200000|2025-05-09 09:00:00|19.96|17.46|19.69|17.19|20|17.5|19.68|17.18|0 1746784800000|2025-05-09 10:00:00|19.71|17.21|19.55|17.05|19.71|17.21|19.42|16.92|0 1746788400000|2025-05-09 11:00:00|19.54|17.04|19.57|17.07|20.39|17.69|19.26|16.59|0 1746792000000|2025-05-09 12:00:00|19.78|17.28|19.45|16.95|19.83|17.33|19.38|16.88|0 1746795600000|2025-05-09 13:00:00|19.43|16.93|19.29|16.79|20.75|18.25|19.2|16.7|0 1746799200000|2025-05-09 14:00:00|19.31|16.81|20.03|17.53|20.4|17.9|19.28|16.78|0 1746802800000|2025-05-09 15:00:00|20.02|17.52|19.74|17.24|20.17|17.67|19.74|17.24|0 1746806400000|2025-05-09 16:00:00|19.73|17.23|20.19|17.69|20.26|17.76|19.73|17.23|0 1746810000000|2025-05-09 17:00:00|20.2|17.7|19.82|17.32|20.32|17.82|19.81|17.31|0 1746813600000|2025-05-09 18:00:00|19.86|17.36|19.97|17.47|20.16|17.66|19.83|17.33|0 1746817200000|2025-05-09 19:00:00|19.96|17.46|19.99|17.49|20.12|17.62|19.7|17.2|0 1746820800000|2025-05-09 20:00:00|19.97|17.47|19.9|17.4|20.04|17.54|19.82|17.32|0 1747008000000|2025-05-12 00:00:00|18.27|15.77|18.23|15.73|18.38|15.88|18.13|15.63|0 1747011600000|2025-05-12 01:00:00|18.22|15.72|18.08|15.58|18.22|15.72|17.85|15.35|0 1747015200000|2025-05-12 02:00:00|18.09|15.59|17.97|15.47|18.21|15.71|17.87|15.37|0 1747018800000|2025-05-12 03:00:00|17.98|15.48|17.89|15.39|18.07|15.57|17.83|15.33|0 1747022400000|2025-05-12 04:00:00|17.9|15.4|17.93|15.43|18.87|16.37|17.86|15.36|0 1747026000000|2025-05-12 05:00:00|17.92|15.42|17.87|15.37|18.04|15.54|17.69|15.19|0 1747029600000|2025-05-12 06:00:00|17.88|15.38|17.72|15.22|18.02|15.52|17.61|15.11|0 1747033200000|2025-05-12 07:00:00|17.74|15.24|16.87|14.37|17.74|15.24|16|13.5|0 1747036800000|2025-05-12 08:00:00|16.88|14.38|16.66|14.16|16.99|14.49|16.53|14.03|0 1747040400000|2025-05-12 09:00:00|16.65|14.15|16.46|13.96|16.69|14.19|16.39|13.89|0 1747044000000|2025-05-12 10:00:00|16.45|13.95|16.21|13.71|16.53|14.03|16.04|13.54|0 1747047600000|2025-05-12 11:00:00|16.22|13.72|16.52|14.02|16.6|14.1|15.84|13.34|0 1747051200000|2025-05-12 12:00:00|16.31|13.81|16.53|14.03|16.97|14.47|16.23|13.73|0 1747054800000|2025-05-12 13:00:00|16.51|14.01|15.96|13.46|18.44|15.94|15.51|13.01|0 1747058400000|2025-05-12 14:00:00|15.95|13.45|15.86|13.36|16.22|13.72|15.57|13.07|0 1747062000000|2025-05-12 15:00:00|15.78|13.28|15.71|13.21|15.95|13.45|15.53|13.03|0 1747065600000|2025-05-12 16:00:00|15.72|13.22|15.1|12.6|15.75|13.25|15.04|12.54|0 1747069200000|2025-05-12 17:00:00|15.11|12.61|15.18|12.68|15.19|12.69|14.87|12.37|0 1747072800000|2025-05-12 18:00:00|15.17|12.67|14.96|12.46|15.17|12.67|14.74|12.24|0 1747076400000|2025-05-12 19:00:00|14.97|12.47|14.46|11.96|15.08|12.58|14.41|11.91|0 1747080000000|2025-05-12 20:00:00|14.45|11.95|14.45|11.83|14.59|12.09|14.31|11.81|0 1747083600000|2025-05-12 21:00:00|14.46|11.82|14.43|11.81|14.48|11.84|14.43|11.81|0 1747087200000|2025-05-12 22:00:00|14.44|11.82|14.59|11.94|14.61|11.95|14.43|11.81|0 1747090800000|2025-05-12 23:00:00|14.58|11.93|14.65|11.98|14.65|11.98|14.41|11.79|0 1747094400000|2025-05-13 00:00:00|14.66|11.99|14.61|12.11|14.81|12.31|14.45|11.95|0 1747098000000|2025-05-13 01:00:00|14.62|12.12|14.57|12.07|14.85|12.35|14.49|11.99|0 1747101600000|2025-05-13 02:00:00|14.56|12.06|14.55|12.05|14.76|12.26|14.49|11.99|0 1747105200000|2025-05-13 03:00:00|14.54|12.04|14.65|12.15|14.67|12.17|14.54|12.04|0 1747108800000|2025-05-13 04:00:00|14.67|12.17|14.7|12.2|16.43|13.93|14.62|12.12|0 1747112400000|2025-05-13 05:00:00|14.87|12.37|14.6|12.1|14.9|12.4|14.57|12.07|0 1747116000000|2025-05-13 06:00:00|14.59|12.09|14.59|12.09|14.65|12.15|14.41|11.91|0 1747119600000|2025-05-13 07:00:00|14.58|12.08|14.57|12.07|14.75|12.25|14.49|11.99|0 1747123200000|2025-05-13 08:00:00|14.56|12.06|14.57|12.07|14.64|12.14|14.4|11.9|0 1747126800000|2025-05-13 09:00:00|14.58|12.08|14.46|11.96|14.64|12.14|14.45|11.95|0 1747130400000|2025-05-13 10:00:00|14.47|11.97|14.42|11.92|14.57|12.07|14.34|11.84|0 1747134000000|2025-05-13 11:00:00|14.43|11.93|14.21|11.71|14.53|12.03|14.2|11.7|0 1747137600000|2025-05-13 12:00:00|13.21|10.81|13.92|11.42|14.24|11.74|13.21|10.81|0 1747141200000|2025-05-13 13:00:00|13.91|11.41|13.08|10.7|13.95|11.45|13.07|10.69|0 1747144800000|2025-05-13 14:00:00|13.07|10.69|13.41|10.97|13.43|10.99|12.86|10.52|0 1747148400000|2025-05-13 15:00:00|13.43|10.99|13.69|11.2|13.69|11.2|13.35|10.92|0 1747152000000|2025-05-13 16:00:00|13.68|11.21|13.57|11.11|13.82|11.32|13.5|11.05|0 1747155600000|2025-05-13 17:00:00|13.56|11.1|13.65|11.17|13.66|11.18|13.41|10.97|0 1747159200000|2025-05-13 18:00:00|13.63|11.15|13.6|11.13|13.7|11.21|13.51|11.05|0 1747162800000|2025-05-13 19:00:00|13.62|11.14|14.02|11.52|14.14|11.64|13.58|11.11|0 1747166400000|2025-05-13 20:00:00|13.97|11.47|14.2|11.62|14.24|11.74|13.97|11.47|0 1747170000000|2025-05-13 21:00:00|14.18|11.6|14.17|11.59|14.22|11.63|14.15|11.58|0 1747173600000|2025-05-13 22:00:00|14.19|11.6|14.15|11.58|14.2|11.62|14.11|11.55|0 1747177200000|2025-05-13 23:00:00|14.16|11.56|14.05|11.5|14.18|11.61|14.02|11.47|0 1747180800000|2025-05-14 00:00:00|14.06|11.49|14.27|11.77|14.27|11.77|13.98|11.48|0 1747184400000|2025-05-14 01:00:00|14.28|11.78|14.04|11.54|14.32|11.82|14.02|11.52|0 1747188000000|2025-05-14 02:00:00|14.05|11.55|14.04|11.54|14.12|11.62|14.02|11.52|0 1747191600000|2025-05-14 03:00:00|14.03|11.53|14.05|11.55|14.08|11.58|13.98|11.48|0 1747195200000|2025-05-14 04:00:00|14.54|12.04|13.96|11.46|14.54|12.04|13.92|11.42|0 1747198800000|2025-05-14 05:00:00|13.95|11.45|13.95|11.45|13.97|11.47|13.92|11.42|0 1747202400000|2025-05-14 06:00:00|13.94|11.44|13.9|11.4|14.14|11.64|13.84|11.34|0 1747206000000|2025-05-14 07:00:00|13.89|11.39|14.05|11.55|14.17|11.67|13.87|11.37|0 1747209600000|2025-05-14 08:00:00|14.06|11.56|14|11.5|14.09|11.59|13.97|11.47|0 1747213200000|2025-05-14 09:00:00|14.01|11.51|14.15|11.65|14.16|11.66|13.97|11.47|0 1747216800000|2025-05-14 10:00:00|14.16|11.66|14.04|11.54|14.3|11.8|14.03|11.53|0 1747220400000|2025-05-14 11:00:00|14.03|11.53|13.89|11.39|14.04|11.54|13.78|11.28|0 1747224000000|2025-05-14 12:00:00|13.88|11.38|13.89|11.39|14.22|11.72|13.77|11.27|0 1747227600000|2025-05-14 13:00:00|13.9|11.4|14.03|11.53|14.28|11.78|13.75|11.25|0 1747231200000|2025-05-14 14:00:00|14.02|11.52|14.16|11.66|14.23|11.73|13.93|11.43|0 1747234800000|2025-05-14 15:00:00|14.15|11.65|14.1|11.6|14.49|11.99|14.01|11.51|0 1747238400000|2025-05-14 16:00:00|14.11|11.61|14.19|11.69|14.25|11.75|13.96|11.46|0 1747242000000|2025-05-14 17:00:00|14.2|11.7|14.14|11.64|14.57|12.07|14.12|11.62|0 1747245600000|2025-05-14 18:00:00|14.13|11.63|14.04|11.54|14.25|11.75|13.88|11.38|0 1747249200000|2025-05-14 19:00:00|14.05|11.55|14.52|12.02|14.57|12.07|14.02|11.52|0 1747252800000|2025-05-14 20:00:00|14.5|12|14.8|12.11|14.81|12.22|14.5|12|0 1747256400000|2025-05-14 21:00:00|14.82|12.12|14.9|12.19|14.91|12.2|14.81|12.11|0 1747260000000|2025-05-14 22:00:00|14.84|12.14|14.87|12.17|14.9|12.19|14.83|12.13|0 1747263600000|2025-05-14 23:00:00|14.86|12.16|14.96|12.24|15.04|12.31|14.86|12.16|0 1747267200000|2025-05-15 00:00:00|14.95|12.23|14.8|12.3|14.97|12.36|14.72|12.19|0 1747270800000|2025-05-15 01:00:00|14.79|12.29|14.81|12.31|14.91|12.41|14.76|12.26|0 1747274400000|2025-05-15 02:00:00|14.82|12.32|14.66|12.16|14.96|12.46|14.65|12.15|0 1747278000000|2025-05-15 03:00:00|14.67|12.17|14.82|12.32|14.84|12.34|14.65|12.15|0 1747281600000|2025-05-15 04:00:00|15.15|12.65|14.81|12.31|15.15|12.65|14.71|12.21|0 1747285200000|2025-05-15 05:00:00|14.8|12.3|14.96|12.46|15.11|12.61|14.7|12.2|0 1747288800000|2025-05-15 06:00:00|15.11|12.61|14.91|12.41|15.11|12.61|14.69|12.19|0 1747292400000|2025-05-15 07:00:00|14.9|12.4|15.04|12.54|15.11|12.61|14.8|12.3|0 1747296000000|2025-05-15 08:00:00|15.06|12.56|15.23|12.73|15.27|12.77|15.01|12.51|0 1747299600000|2025-05-15 09:00:00|15.24|12.74|15.08|12.58|15.27|12.77|15.07|12.57|0 1747303200000|2025-05-15 10:00:00|15.09|12.59|15.04|12.54|15.2|12.7|15.01|12.51|0 1747306800000|2025-05-15 11:00:00|15.05|12.55|14.93|12.43|15.1|12.6|14.89|12.39|0 1747310400000|2025-05-15 12:00:00|14.95|12.45|14.95|12.45|15.07|12.57|13.15|10.76|0 1747314000000|2025-05-15 13:00:00|14.94|12.44|14.8|12.3|14.98|12.48|14.74|12.19|0 1747317600000|2025-05-15 14:00:00|14.79|12.29|14.68|12.18|14.94|12.44|14.59|12.09|0 1747321200000|2025-05-15 15:00:00|14.7|12.2|14.4|11.9|14.72|12.22|14.29|11.79|0 1747324800000|2025-05-15 16:00:00|14.39|11.89|14.15|11.65|14.43|11.93|14.12|11.62|0 1747328400000|2025-05-15 17:00:00|14.16|11.66|14.2|11.7|14.29|11.79|13.94|11.44|0 1747332000000|2025-05-15 18:00:00|14.21|11.71|14.16|11.66|14.38|11.88|14.03|11.53|0 1747335600000|2025-05-15 19:00:00|14.15|11.65|14.23|11.73|14.4|11.9|14.05|11.55|0 1747339200000|2025-05-15 20:00:00|14.18|11.68|14.28|11.69|14.32|11.82|14.12|11.62|0 1747342800000|2025-05-15 21:00:00|14.29|11.68|14.25|11.66|14.29|11.69|14.25|11.66|0 1747346400000|2025-05-15 22:00:00|14.28|11.68|14.33|11.72|14.33|11.72|14.25|11.66|0 1747350000000|2025-05-15 23:00:00|14.32|11.71|14.23|11.64|14.33|11.73|14.21|11.63|0 1747353600000|2025-05-16 00:00:00|14.22|11.63|14.36|11.86|14.41|11.91|14.11|11.58|0 1747357200000|2025-05-16 01:00:00|14.37|11.87|14.36|11.86|14.54|12.04|14.34|11.84|0 1747360800000|2025-05-16 02:00:00|14.37|11.87|14.26|11.76|14.41|11.91|14.22|11.72|0 1747364400000|2025-05-16 03:00:00|14.27|11.77|14.26|11.76|14.41|11.91|14.16|11.66|0 1747368000000|2025-05-16 04:00:00|16.41|13.91|14.27|11.77|16.41|13.91|14.22|11.72|0 1747371600000|2025-05-16 05:00:00|14.23|11.73|14.27|11.77|14.41|11.91|14.21|11.71|0 1747375200000|2025-05-16 06:00:00|14.26|11.76|14.31|11.81|14.45|11.95|14.13|11.63|0 1747378800000|2025-05-16 07:00:00|14.32|11.82|13.96|11.46|14.37|11.87|13.96|11.46|0 1747382400000|2025-05-16 08:00:00|13.95|11.45|13.81|11.31|14.07|11.57|13.76|11.26|0 1747386000000|2025-05-16 09:00:00|13.8|11.3|13.88|11.38|13.9|11.4|13.79|11.29|0 1747389600000|2025-05-16 10:00:00|13.89|11.39|13.82|11.32|13.92|11.42|13.75|11.25|0 1747393200000|2025-05-16 11:00:00|13.83|11.33|13.77|11.27|13.87|11.37|13.64|11.16|0 1747396800000|2025-05-16 12:00:00|13.78|11.28|13.86|11.36|13.88|11.38|10.19|8.34|0 1747400400000|2025-05-16 13:00:00|14.41|11.91|13.92|11.42|14.46|11.96|13.56|11.09|0 1747404000000|2025-05-16 14:00:00|13.89|11.39|14.08|11.58|16.33|13.83|13.8|11.3|0 1747407600000|2025-05-16 15:00:00|14.07|11.57|13.98|11.48|14.16|11.66|13.86|11.36|0 1747411200000|2025-05-16 16:00:00|13.99|11.49|13.88|11.38|14|11.5|13.82|11.32|0 1747414800000|2025-05-16 17:00:00|13.89|11.39|13.99|11.49|14.06|11.56|13.81|11.31|0 1747418400000|2025-05-16 18:00:00|14|11.5|14.17|11.67|14.18|11.68|13.97|11.47|0 1747422000000|2025-05-16 19:00:00|14.16|11.66|14.11|11.61|14.26|11.76|14.04|11.54|0 1747425600000|2025-05-16 20:00:00|14.14|11.64|14.2|11.7|14.22|11.72|14.14|11.64|0 1747612800000|2025-05-19 00:00:00|15.14|12.64|15.24|12.74|15.42|12.92|15.08|12.58|0 1747616400000|2025-05-19 01:00:00|15.25|12.75|15.21|12.71|15.34|12.84|15.08|12.58|0 1747620000000|2025-05-19 02:00:00|15.22|12.72|15.25|12.75|15.45|12.95|15.07|12.57|0 1747623600000|2025-05-19 03:00:00|15.3|12.8|15.77|13.27|15.99|13.49|15.29|12.79|0 1747627200000|2025-05-19 04:00:00|15.76|13.26|15.74|13.24|15.94|13.44|15.64|13.14|0 1747630800000|2025-05-19 05:00:00|15.73|13.23|15.73|13.23|15.81|13.31|15.56|13.06|0 1747634400000|2025-05-19 06:00:00|15.72|13.22|15.82|13.32|15.84|13.34|15.41|12.91|0 1747638000000|2025-05-19 07:00:00|15.84|13.34|15.67|13.17|15.86|13.36|15.57|13.07|0 1747641600000|2025-05-19 08:00:00|15.68|13.18|16.02|13.52|16.02|13.52|15.66|13.16|0 1747645200000|2025-05-19 09:00:00|16.03|13.53|15.78|13.28|16.07|13.57|15.67|13.17|0 1747648800000|2025-05-19 10:00:00|15.79|13.29|15.67|13.17|15.94|13.44|15.56|13.06|0 1747652400000|2025-05-19 11:00:00|15.68|13.18|15.49|12.99|15.84|13.34|15.46|12.96|0 1747656000000|2025-05-19 12:00:00|15.91|13.41|15.48|12.98|16.33|13.83|15.41|12.91|0 1747659600000|2025-05-19 13:00:00|15.49|12.99|14.84|12.34|15.87|13.34|14.78|12.28|0 1747663200000|2025-05-19 14:00:00|14.85|12.35|14.78|12.28|14.9|12.4|6.18|4.98|0 1747666800000|2025-05-19 15:00:00|14.79|12.29|14.45|11.95|14.79|12.29|14.36|11.86|0 1747670400000|2025-05-19 16:00:00|14.44|11.94|14.35|11.85|14.57|12.07|14.32|11.82|0 1747674000000|2025-05-19 17:00:00|14.36|11.86|14.42|11.92|14.49|11.99|14.22|11.72|0 1747677600000|2025-05-19 18:00:00|14.43|11.93|14.51|12.01|14.68|12.18|14.38|11.88|0 1747681200000|2025-05-19 19:00:00|14.5|12|14.46|11.96|14.71|12.21|14.44|11.94|0 1747684800000|2025-05-19 20:00:00|14.48|11.98|14.41|11.79|14.54|12.04|14.34|11.78|0 1747688400000|2025-05-19 21:00:00|14.42|11.8|14.41|11.79|14.45|11.82|14.38|11.77|0 1747692000000|2025-05-19 22:00:00|14.44|11.81|14.4|11.78|14.47|11.84|14.38|11.76|0 1747695600000|2025-05-19 23:00:00|14.39|11.79|14.26|11.67|14.41|11.79|14.18|11.61|0 1747699200000|2025-05-20 00:00:00|14.27|11.66|14.35|11.85|14.6|12.1|14.19|11.61|0 1747702800000|2025-05-20 01:00:00|14.37|11.87|14.58|12.08|14.81|12.31|14.37|11.87|0 1747706400000|2025-05-20 02:00:00|14.57|12.07|14.62|12.12|14.65|12.15|14.56|12.06|0 1747710000000|2025-05-20 03:00:00|14.63|12.13|14.7|12.2|14.7|12.2|14.57|12.07|0 1747713600000|2025-05-20 04:00:00|17.01|14.51|14.59|12.09|17.01|14.51|14.57|12.07|0 1747717200000|2025-05-20 05:00:00|14.58|12.08|14.74|12.24|14.78|12.28|14.47|11.97|0 1747720800000|2025-05-20 06:00:00|14.77|12.27|14.68|12.18|14.98|12.48|14.66|12.16|0 1747724400000|2025-05-20 07:00:00|14.67|12.17|14.63|12.13|14.84|12.34|14.47|11.97|0 1747728000000|2025-05-20 08:00:00|14.62|12.12|14.63|12.13|14.75|12.25|14.55|12.05|0 1747731600000|2025-05-20 09:00:00|14.62|12.12|14.62|12.12|14.84|12.34|14.56|12.06|0 1747735200000|2025-05-20 10:00:00|14.61|12.11|14.48|11.98|14.72|12.22|14.46|11.96|0 1747738800000|2025-05-20 11:00:00|14.43|11.93|14.49|11.99|14.53|12.03|14.41|11.91|0 1747742400000|2025-05-20 12:00:00|14.5|12|14.52|12.02|15.95|13.45|14.47|11.97|0 1747746000000|2025-05-20 13:00:00|14.63|12.13|14.57|12.07|14.67|12.17|14.39|11.89|0 1747749600000|2025-05-20 14:00:00|14.58|12.08|14.81|12.31|14.95|12.45|14.55|12.05|0 1747753200000|2025-05-20 15:00:00|14.87|12.37|14.43|11.93|14.94|12.44|14.41|11.91|0 1747756800000|2025-05-20 16:00:00|14.42|11.92|14.18|11.68|14.58|12.08|14.14|11.64|0 1747760400000|2025-05-20 17:00:00|14.17|11.67|14.22|11.72|14.31|11.81|14.05|11.55|0 1747764000000|2025-05-20 18:00:00|14.23|11.73|14.57|12.07|14.7|12.2|14.15|11.65|0 1747767600000|2025-05-20 19:00:00|14.58|12.08|14.27|11.77|14.91|12.41|14.23|11.73|0 1747771200000|2025-05-20 20:00:00|14.29|11.79|14.41|11.79|14.46|11.96|14.26|11.76|0 1747774800000|2025-05-20 21:00:00|14.4|11.78|14.42|11.8|14.43|11.81|14.38|11.77|0 1747778400000|2025-05-20 22:00:00|14.43|11.81|14.51|11.87|14.74|12.06|14.42|11.8|0 1747782000000|2025-05-20 23:00:00|14.52|11.88|14.38|11.76|14.52|11.88|14.38|11.76|0 1747785600000|2025-05-21 00:00:00|14.37|11.77|14.37|11.87|14.49|11.99|14.35|11.76|0 1747789200000|2025-05-21 01:00:00|14.38|11.88|14.45|11.95|14.61|12.11|14.36|11.86|0 1747792800000|2025-05-21 02:00:00|14.46|11.96|14.62|12.12|14.68|12.18|14.45|11.95|0 1747796400000|2025-05-21 03:00:00|14.67|12.17|14.57|12.07|14.7|12.2|14.54|12.04|0 1747800000000|2025-05-21 04:00:00|14.72|12.22|14.75|12.25|14.8|12.3|14.65|12.15|0 1747803600000|2025-05-21 05:00:00|14.74|12.24|14.92|12.42|14.92|12.42|14.59|12.09|0 1747807200000|2025-05-21 06:00:00|14.93|12.43|14.92|12.42|14.97|12.47|14.75|12.25|0 1747810800000|2025-05-21 07:00:00|14.91|12.41|14.72|12.22|14.96|12.46|14.71|12.21|0 1747814400000|2025-05-21 08:00:00|14.7|12.2|14.84|12.34|14.96|12.46|14.68|12.18|0 1747818000000|2025-05-21 09:00:00|14.83|12.33|15.1|12.6|15.14|12.64|14.78|12.28|0 1747821600000|2025-05-21 10:00:00|15.09|12.59|15|12.5|15.3|12.8|14.98|12.48|0 1747825200000|2025-05-21 11:00:00|14.94|12.44|14.76|12.26|14.97|12.47|14.72|12.22|0 1747828800000|2025-05-21 12:00:00|16.68|14.18|14.97|12.47|17.03|14.53|14.74|12.24|0 1747832400000|2025-05-21 13:00:00|15.38|12.88|14.73|12.23|15.46|12.96|14.58|12.08|0 1747836000000|2025-05-21 14:00:00|14.7|12.2|14.55|12.05|14.85|12.35|14.48|11.98|0 1747839600000|2025-05-21 15:00:00|14.56|12.06|14.37|11.87|14.63|12.13|14.25|11.75|0 1747843200000|2025-05-21 16:00:00|14.36|11.86|14.37|11.87|14.4|11.9|14.19|11.69|0 1747846800000|2025-05-21 17:00:00|14.35|11.85|15.82|12.95|16.4|13.42|14.19|11.69|0 1747850400000|2025-05-21 18:00:00|15.81|12.94|16.24|13.74|16.28|13.78|15.71|12.93|0 1747854000000|2025-05-21 19:00:00|16.23|13.73|16.65|14.15|16.95|14.45|16.11|13.61|0 1747857600000|2025-05-21 20:00:00|16.67|14.17|17.09|14.09|17.12|14.45|16.66|14.07|0 1747861200000|2025-05-21 21:00:00|17.1|14.1|17.07|14.07|17.12|14.12|17.03|14.03|0 1747864800000|2025-05-21 22:00:00|17.09|14.09|17.07|14.07|17.22|14.22|16.94|13.94|0 1747868400000|2025-05-21 23:00:00|17.08|14.08|17.02|14.02|17.12|14.12|16.93|13.93|0 1747872000000|2025-05-22 00:00:00|17.03|14.03|16.51|14.01|17.06|14.26|16.51|13.88|0 1747875600000|2025-05-22 01:00:00|16.52|14.02|16.79|14.29|16.79|14.29|16.47|13.97|0 1747879200000|2025-05-22 02:00:00|16.77|14.27|16.76|14.26|16.92|14.42|16.65|14.15|0 1747882800000|2025-05-22 03:00:00|16.74|14.24|16.74|14.24|16.92|14.42|16.61|14.11|0 1747886400000|2025-05-22 04:00:00|17.42|14.92|16.73|14.23|17.43|14.93|16.7|14.2|0 1747890000000|2025-05-22 05:00:00|16.74|14.24|16.57|14.07|16.78|14.28|16.51|14.01|0 1747893600000|2025-05-22 06:00:00|16.58|14.08|16.62|14.12|16.74|14.24|16.5|14|0 1747897200000|2025-05-22 07:00:00|16.61|14.11|16.53|14.03|16.65|14.15|16.4|13.9|0 1747900800000|2025-05-22 08:00:00|16.54|14.04|16.42|13.92|16.59|14.09|16.4|13.9|0 1747904400000|2025-05-22 09:00:00|16.43|13.93|16.53|14.03|16.67|14.17|16.33|13.83|0 1747908000000|2025-05-22 10:00:00|16.52|14.02|16.57|14.07|16.74|14.24|16.44|13.94|0 1747911600000|2025-05-22 11:00:00|16.58|14.08|17.42|14.92|17.44|14.94|16.36|13.86|0 1747915200000|2025-05-22 12:00:00|17.45|14.95|16.96|14.46|17.98|15.48|13.81|11.31|0 1747918800000|2025-05-22 13:00:00|16.95|14.45|16.39|13.89|17.31|14.81|16.32|13.82|0 1747922400000|2025-05-22 14:00:00|16.36|13.86|16.66|14.16|16.88|14.38|16|13.5|0 1747926000000|2025-05-22 15:00:00|16.65|14.15|16.29|13.79|16.84|14.34|16.27|13.77|0 1747929600000|2025-05-22 16:00:00|16.27|13.77|16.65|14.15|16.68|14.18|16.04|13.54|0 1747933200000|2025-05-22 17:00:00|16.66|14.16|16.17|13.67|16.76|14.26|16.06|13.56|0 1747936800000|2025-05-22 18:00:00|16.19|13.69|16.02|13.52|16.31|13.81|15.96|13.46|0 1747940400000|2025-05-22 19:00:00|16.01|13.51|16.61|14.11|16.71|14.21|15.83|13.33|0 1747944000000|2025-05-22 20:00:00|16.58|14.08|16.62|13.62|16.66|14.13|16.4|13.62|0 1747947600000|2025-05-22 21:00:00|16.63|13.63|16.59|13.59|16.63|13.63|16.59|13.59|0 1747951200000|2025-05-22 22:00:00|16.56|13.56|16.9|13.9|16.93|13.93|16.54|13.54|0 1747954800000|2025-05-22 23:00:00|16.91|13.91|16.76|13.76|16.94|13.94|16.74|13.74|0 1747958400000|2025-05-23 00:00:00|16.75|13.75|16.4|13.9|16.75|14.18|16.36|13.65|0 1747962000000|2025-05-23 01:00:00|16.41|13.91|16.55|14.05|16.77|14.27|16.39|13.89|0 1747965600000|2025-05-23 02:00:00|16.57|14.07|16.42|13.92|16.67|14.17|16.29|13.79|0 1747969200000|2025-05-23 03:00:00|16.41|13.91|16.42|13.92|16.62|14.12|16.29|13.79|0 1747972800000|2025-05-23 04:00:00|16.41|13.91|16.64|14.14|16.68|14.18|16.41|13.91|0 1747976400000|2025-05-23 05:00:00|16.62|14.12|16.66|14.16|16.75|14.25|16.52|14.02|0 1747980000000|2025-05-23 06:00:00|16.64|14.14|16.63|14.13|16.95|14.45|16.61|14.11|0 1747983600000|2025-05-23 07:00:00|16.64|14.14|16.24|13.74|16.68|14.18|16.17|13.67|0 1747987200000|2025-05-23 08:00:00|16.23|13.73|16.35|13.85|16.37|13.87|16.13|13.63|0 1747990800000|2025-05-23 09:00:00|16.36|13.86|16.49|13.99|16.85|14.35|16.34|13.84|0 1747994400000|2025-05-23 10:00:00|16.5|14|16.48|13.98|16.66|14.16|16.45|13.95|0 1747998000000|2025-05-23 11:00:00|16.49|13.99|19.61|16.04|20.54|16.8|16.41|13.91|0 1748001600000|2025-05-23 12:00:00|19.6|16.03|20.23|16.56|22.5|18.5|18.13|14.83|0 1748005200000|2025-05-23 13:00:00|20.25|16.57|19.51|16.01|20.81|17.06|18.01|14.73|0 1748008800000|2025-05-23 14:00:00|19.53|16.03|18.68|15.28|19.53|16.03|18.26|14.94|0 1748012400000|2025-05-23 15:00:00|18.67|15.27|18.12|15.62|18.95|15.63|17.83|14.79|0 1748016000000|2025-05-23 16:00:00|18.11|15.61|17.93|15.43|18.25|15.75|17.75|15.25|0 1748019600000|2025-05-23 17:00:00|17.94|15.44|17.63|15.13|18.12|15.62|17.44|14.94|0 1748023200000|2025-05-23 18:00:00|17.64|15.14|17.92|15.42|17.96|15.46|17.39|14.89|0 1748026800000|2025-05-23 19:00:00|17.93|15.43|18.61|16.11|18.86|16.36|17.87|15.37|0 1748030400000|2025-05-23 20:00:00|18.6|16.1|18.74|16.24|18.83|16.33|18.57|16.07|0 1748217600000|2025-05-26 00:00:00|17.16|14.66|17.14|14.64|17.23|14.73|16.92|14.42|0 1748221200000|2025-05-26 01:00:00|17.15|14.65|17.25|14.25|17.47|14.73|16.82|14.24|0 1748224800000|2025-05-26 02:00:00|17.24|14.24|17.3|14.3|17.31|14.31|17.14|14.14|0 1748228400000|2025-05-26 03:00:00|17.29|14.29|16.9|14.4|17.3|14.43|16.9|14.13|0 1748232000000|2025-05-26 04:00:00|16.91|14.41|16.81|14.31|16.97|14.47|16.59|14.09|0 1748235600000|2025-05-26 05:00:00|16.82|14.32|16.89|14.39|16.9|14.4|16.66|14.16|0 1748239200000|2025-05-26 06:00:00|16.68|14.18|16.53|14.03|16.93|14.43|16.42|13.92|0 1748242800000|2025-05-26 07:00:00|16.52|14.02|16.16|13.66|16.61|14.11|16.13|13.63|0 1748246400000|2025-05-26 08:00:00|16.15|13.65|16.26|13.76|16.42|13.83|15.94|13.41|0 1748250000000|2025-05-26 09:00:00|16.25|13.75|16.28|13.78|16.31|13.81|16.11|13.61|0 1748253600000|2025-05-26 10:00:00|16.27|13.77|16.17|13.67|16.3|13.8|16.02|13.52|0 1748257200000|2025-05-26 11:00:00|16.18|13.68|16.07|13.57|16.2|13.7|15.96|13.46|0 1748260800000|2025-05-26 12:00:00|16.06|13.56|16.19|13.69|16.2|13.7|15.96|13.46|0 1748264400000|2025-05-26 13:00:00|16.18|13.68|16.17|13.67|16.47|13.7|15.92|13.4|0 1748268000000|2025-05-26 14:00:00|16.18|13.68|16.32|13.82|16.39|13.89|16.14|13.64|0 1748271600000|2025-05-26 15:00:00|16.31|13.81|16.09|13.59|16.47|13.97|16.07|13.57|0 1748275200000|2025-05-26 16:00:00|16.08|13.58|16|13.5|16.14|13.64|15.99|13.49|0 1748278800000|2025-05-26 17:00:00|16.01|13.51|15.98|13.48|16.02|13.52|15.96|13.46|0 1748282400000|2025-05-26 18:00:00|16|13.5|15.99|13.49|16.01|13.51|15.99|13.49|0 1748286000000|2025-05-26 19:00:00|15.97|13.47|15.95|13.45|16|13.5|15.95|13.45|0 1748289600000|2025-05-26 20:00:00|16.17|13.23|16.16|13.23|16.17|13.23|16.16|13.23|0 1748293200000|2025-05-26 21:00:00|16.17|13.22|16.2|13.26|16.24|13.29|16.16|13.22|0 1748296800000|2025-05-26 22:00:00|16.21|13.27|16.43|13.44|16.45|13.46|16.21|13.26|0 1748300400000|2025-05-26 23:00:00|16.42|13.43|16.42|13.43|16.48|13.49|16.38|13.4|0 1748304000000|2025-05-27 00:00:00|16.41|13.44|16.24|13.74|16.58|14.08|16.22|13.42|0 1748307600000|2025-05-27 01:00:00|16.25|13.75|16.49|13.99|16.52|14.02|16.24|13.74|0 1748311200000|2025-05-27 02:00:00|16.5|14|16.54|14.04|16.6|14.1|16.49|13.99|0 1748314800000|2025-05-27 03:00:00|16.53|14.03|16.63|14.13|16.67|14.17|16.48|13.98|0 1748318400000|2025-05-27 04:00:00|16.62|14.12|16.53|14.03|18.06|15.56|16.48|13.98|0 1748322000000|2025-05-27 05:00:00|16.54|14.04|16.35|13.85|16.73|14.23|16.26|13.76|0 1748325600000|2025-05-27 06:00:00|16.34|13.84|16.14|13.64|16.37|13.87|16.09|13.59|0 1748329200000|2025-05-27 07:00:00|16.15|13.65|15.66|13.16|16.22|13.72|15.49|12.99|0 1748332800000|2025-05-27 08:00:00|15.65|13.15|15.84|13.34|15.88|13.38|15.59|13.09|0 1748336400000|2025-05-27 09:00:00|15.86|13.36|15.76|13.26|15.88|13.38|15.63|13.13|0 1748340000000|2025-05-27 10:00:00|15.75|13.25|15.84|13.34|15.88|13.38|15.65|13.15|0 1748343600000|2025-05-27 11:00:00|15.85|13.35|15.85|13.35|15.98|13.48|15.74|13.24|0 1748347200000|2025-05-27 12:00:00|15.86|13.36|16.04|13.54|16.15|13.65|15.78|13.28|0 1748350800000|2025-05-27 13:00:00|16.05|13.55|15.92|13.42|16.5|14|15.83|13.14|0 1748354400000|2025-05-27 14:00:00|15.91|13.41|15.35|12.85|15.91|13.41|15.23|12.73|0 1748358000000|2025-05-27 15:00:00|15.36|12.86|15.26|12.76|15.39|12.89|15.2|12.7|0 1748361600000|2025-05-27 16:00:00|15.25|12.75|15.28|12.78|15.32|12.82|15.1|12.6|0 1748365200000|2025-05-27 17:00:00|15.27|12.77|14.91|12.41|15.4|12.9|14.89|12.39|0 1748368800000|2025-05-27 18:00:00|14.92|12.42|14.91|12.41|15.02|12.52|14.88|12.38|0 1748372400000|2025-05-27 19:00:00|14.92|12.42|14.77|12.27|15.02|12.52|14.77|12.27|0 1748376000000|2025-05-27 20:00:00|14.76|12.26|14.77|12.08|14.92|12.42|14.65|12.07|0 1748379600000|2025-05-27 21:00:00|14.76|12.07|14.74|12.06|14.76|12.08|14.71|12.04|0 1748383200000|2025-05-27 22:00:00|14.77|12.09|14.77|12.08|14.85|12.15|14.76|12.08|0 1748386800000|2025-05-27 23:00:00|14.78|12.09|14.79|12.1|14.8|12.11|14.72|12.04|0 1748390400000|2025-05-28 00:00:00|14.8|12.11|14.72|12.22|14.96|12.46|14.7|12.11|0 1748394000000|2025-05-28 01:00:00|14.71|12.21|14.77|12.27|14.79|12.29|14.69|12.19|0 1748397600000|2025-05-28 02:00:00|14.78|12.28|14.76|12.26|14.82|12.32|14.74|12.24|0 1748401200000|2025-05-28 03:00:00|14.75|12.25|14.81|12.31|14.83|12.33|14.75|12.25|0 1748404800000|2025-05-28 04:00:00|14.82|12.32|14.87|12.37|14.96|12.46|14.8|12.3|0 1748408400000|2025-05-28 05:00:00|14.86|12.36|14.87|12.37|15.07|12.57|14.81|12.31|0 1748412000000|2025-05-28 06:00:00|14.88|12.38|14.87|12.37|14.92|12.42|14.75|12.25|0 1748415600000|2025-05-28 07:00:00|14.86|12.36|14.81|12.31|14.97|12.47|14.75|12.25|0 1748419200000|2025-05-28 08:00:00|14.8|12.3|14.87|12.37|15.01|12.51|14.75|12.25|0 1748422800000|2025-05-28 09:00:00|14.88|12.38|14.91|12.41|15.01|12.51|14.84|12.34|0 1748426400000|2025-05-28 10:00:00|14.9|12.4|14.58|12.08|15.01|12.51|14.55|12.05|0 1748430000000|2025-05-28 11:00:00|14.57|12.07|14.66|12.16|14.74|12.24|14.54|12.04|0 1748433600000|2025-05-28 12:00:00|14.67|12.17|14.67|12.17|14.81|12.31|10.8|8.83|0 1748437200000|2025-05-28 13:00:00|15.12|12.62|14.87|12.37|15.12|12.62|14.54|12.04|0 1748440800000|2025-05-28 14:00:00|14.88|12.38|15.06|12.56|15.07|12.57|14.74|12.24|0 1748444400000|2025-05-28 15:00:00|15.07|12.57|15.06|12.56|15.09|12.59|14.85|12.35|0 1748448000000|2025-05-28 16:00:00|15.05|12.55|14.78|12.28|15.06|12.56|14.66|12.16|0 1748451600000|2025-05-28 17:00:00|14.77|12.27|14.67|12.17|14.81|12.31|14.56|12.06|0 1748455200000|2025-05-28 18:00:00|15.26|12.76|14.68|12.18|15.26|12.76|14.44|11.94|0 1748458800000|2025-05-28 19:00:00|14.67|12.17|15.01|12.51|15.2|12.7|14.46|11.96|0 1748462400000|2025-05-28 20:00:00|15.04|12.54|14.72|12.04|15.33|12.83|14.28|11.78|0 1748466000000|2025-05-28 21:00:00|14.71|12.05|14.81|12.12|14.95|12.23|14.71|12.03|0 1748469600000|2025-05-28 22:00:00|14.78|12.09|14.34|11.73|14.88|12.18|14.31|11.71|0 1748473200000|2025-05-28 23:00:00|14.33|11.72|13.49|11.04|14.33|11.72|13.4|10.97|0 1748476800000|2025-05-29 00:00:00|13.47|11.03|13.45|11.01|13.83|11.33|13.24|10.84|0 1748480400000|2025-05-29 01:00:00|13.46|11|13.48|11.03|13.7|11.21|13.23|10.82|0 1748484000000|2025-05-29 02:00:00|13.49|11.02|13.39|10.95|13.52|11.06|13.02|10.66|0 1748487600000|2025-05-29 03:00:00|13.38|10.94|13.43|10.99|13.45|11.01|13.26|10.85|0 1748491200000|2025-05-29 04:00:00|9.05|7.4|13.36|10.93|13.46|11.01|9.04|7.4|0 1748494800000|2025-05-29 05:00:00|13.35|10.92|13.34|10.91|13.41|10.97|12.93|10.58|0 1748498400000|2025-05-29 06:00:00|13.35|10.92|13.47|11.02|13.51|11.05|13.21|10.81|0 1748502000000|2025-05-29 07:00:00|13.48|11.03|13.21|10.8|13.56|11.1|13.18|10.78|0 1748505600000|2025-05-29 08:00:00|13.2|10.78|13.54|11.08|13.77|11.27|13.17|10.78|0 1748509200000|2025-05-29 09:00:00|13.55|11.09|13.66|11.17|13.76|11.26|13.52|11.06|0 1748512800000|2025-05-29 10:00:00|13.65|11.31|14|11.5|14.06|11.56|13.65|11.21|0 1748516400000|2025-05-29 11:00:00|14.01|11.51|14.5|12|14.55|12.05|13.99|11.49|0 1748520000000|2025-05-29 12:00:00|14.53|12.03|14.5|12|15.57|13.07|12.98|10.62|0 1748523600000|2025-05-29 13:00:00|14.49|11.99|14.65|12.15|14.84|12.34|14.27|11.72|0 1748527200000|2025-05-29 14:00:00|14.64|12.14|14.58|12.08|15.19|12.69|14.51|12.01|0 1748530800000|2025-05-29 15:00:00|14.57|12.07|15.12|12.62|15.38|12.88|14.54|12.04|0 1748534400000|2025-05-29 16:00:00|15.14|12.64|14.56|12.06|15.35|12.85|14.53|12.03|0 1748538000000|2025-05-29 17:00:00|14.58|12.08|14.81|12.31|14.83|12.33|14.38|11.88|0 1748541600000|2025-05-29 18:00:00|14.8|12.3|14.72|12.22|14.98|12.48|14.53|12.03|0 1748545200000|2025-05-29 19:00:00|14.71|12.21|14.72|12.22|14.79|12.29|14.45|11.95|0 1748548800000|2025-05-29 20:00:00|14.69|12.19|14.96|12.24|14.98|12.43|14.66|12.16|0 1748552400000|2025-05-29 21:00:00|14.95|12.23|15.03|12.29|15.04|12.3|14.94|12.23|0 1748556000000|2025-05-29 22:00:00|15.04|12.3|15.06|12.32|15.16|12.4|14.9|12.19|0 1748559600000|2025-05-29 23:00:00|15.08|12.34|15.18|12.42|15.19|12.42|14.99|12.26|0 1748563200000|2025-05-30 00:00:00|15.17|12.41|15.05|12.55|15.22|12.72|14.98|12.32|0 1748566800000|2025-05-30 01:00:00|15.06|12.56|15|12.5|15.67|13.17|15|12.5|0 1748570400000|2025-05-30 02:00:00|14.99|12.49|15.02|12.52|15.26|12.76|14.99|12.49|0 1748574000000|2025-05-30 03:00:00|15.01|12.51|15.06|12.56|15.08|12.58|14.95|12.45|0 1748577600000|2025-05-30 04:00:00|15.07|12.57|15.05|12.55|15.33|12.83|14.96|12.46|0 1748581200000|2025-05-30 05:00:00|15.04|12.54|14.86|12.36|15.16|12.66|14.79|12.29|0 1748584800000|2025-05-30 06:00:00|14.87|12.37|15.11|12.61|15.27|12.77|14.82|12.32|0 1748588400000|2025-05-30 07:00:00|15.16|12.66|14.96|12.46|15.23|12.73|14.9|12.4|0 1748592000000|2025-05-30 08:00:00|14.9|12.4|14.92|12.42|15.05|12.55|14.78|12.28|0 1748595600000|2025-05-30 09:00:00|14.91|12.41|14.87|12.37|14.92|12.42|14.74|12.24|0 1748599200000|2025-05-30 10:00:00|14.86|12.36|14.8|12.3|15.05|12.55|14.73|12.23|0 1748602800000|2025-05-30 11:00:00|14.78|12.28|14.72|12.22|14.87|12.37|14.68|12.18|0 1748606400000|2025-05-30 12:00:00|14.71|12.21|15.1|12.6|15.74|13.24|14.64|12.14|0 1748610000000|2025-05-30 13:00:00|15.09|12.59|15.05|12.55|15.46|12.96|14.98|12.32|0 1748613600000|2025-05-30 14:00:00|14.98|12.48|14.89|12.39|15.23|12.73|14.62|12.12|0 1748617200000|2025-05-30 15:00:00|14.88|12.38|14.95|12.45|15.17|12.67|14.75|12.25|0 1748620800000|2025-05-30 16:00:00|14.94|12.44|15.8|13.3|15.9|13.4|14.87|12.37|0 1748624400000|2025-05-30 17:00:00|15.81|13.31|15.42|12.92|15.92|13.42|15.25|12.75|0 1748628000000|2025-05-30 18:00:00|15.41|12.91|14.6|12.1|15.42|12.92|14.57|12.07|0 1748631600000|2025-05-30 19:00:00|14.59|12.09|14.62|12.12|14.7|12.2|14.18|11.68|0 1748635200000|2025-05-30 20:00:00|14.65|12.15|14.57|12.07|14.72|12.22|14.44|11.94|0 1748822400000|2025-06-02 00:00:00|14.89|12.39|14.91|12.41|15.11|12.61|14.82|12.32|0 1748826000000|2025-06-02 01:00:00|14.86|12.36|14.91|12.41|15.14|12.64|14.77|12.27|0 1748829600000|2025-06-02 02:00:00|14.9|12.4|15.01|12.51|15.21|12.71|14.88|12.38|0 1748833200000|2025-06-02 03:00:00|15.02|12.52|15.1|12.6|15.13|12.63|15|12.5|0 1748836800000|2025-06-02 04:00:00|16.33|13.83|15.14|12.64|16.33|13.83|14.98|12.48|0 1748840400000|2025-06-02 05:00:00|15.13|12.63|15.19|12.69|15.39|12.89|15.07|12.57|0 1748844000000|2025-06-02 06:00:00|15.2|12.7|15.5|13|15.5|13|15.08|12.58|0 1748847600000|2025-06-02 07:00:00|15.51|13.01|15.2|12.7|15.53|13.03|14.97|12.47|0 1748851200000|2025-06-02 08:00:00|15.22|12.72|15.01|12.51|15.32|12.82|14.93|12.43|0 1748854800000|2025-06-02 09:00:00|15.02|12.52|15.13|12.63|15.23|12.73|14.97|12.47|0 1748858400000|2025-06-02 10:00:00|15.15|12.65|15.09|12.59|15.17|12.67|15.02|12.52|0 1748862000000|2025-06-02 11:00:00|15.08|12.58|15.01|12.51|15.14|12.64|14.82|12.32|0 1748865600000|2025-06-02 12:00:00|15|12.5|14.95|12.45|16.57|14.07|14.54|12.04|0 1748869200000|2025-06-02 13:00:00|13.3|10.88|14.87|12.37|15.04|12.53|13.3|10.88|0 1748872800000|2025-06-02 14:00:00|14.99|12.49|14.26|11.76|15.28|12.78|14.21|11.71|0 1748876400000|2025-06-02 15:00:00|14.27|11.77|14.26|11.76|14.58|12.08|14.22|11.72|0 1748880000000|2025-06-02 16:00:00|14.25|11.75|14.27|11.77|14.51|12.01|14.24|11.74|0 1748883600000|2025-06-02 17:00:00|14.26|11.76|14.36|11.86|14.47|11.97|14.2|11.7|0 1748887200000|2025-06-02 18:00:00|14.38|11.88|13.96|11.46|14.43|11.93|13.95|11.45|0 1748890800000|2025-06-02 19:00:00|13.97|11.47|13.83|11.33|14.01|11.51|13.76|11.26|0 1748894400000|2025-06-02 20:00:00|13.84|11.34|13.89|11.36|13.91|11.39|13.69|11.2|0 1748898000000|2025-06-02 21:00:00|13.88|11.37|13.86|11.34|13.89|11.37|13.83|11.31|0 1748901600000|2025-06-02 22:00:00|13.89|11.36|14|11.46|14.02|11.47|13.88|11.36|0 1748905200000|2025-06-02 23:00:00|14.02|11.47|14.12|11.55|14.2|11.62|13.9|11.37|0 1748908800000|2025-06-03 00:00:00|14.13|11.56|14.17|11.67|14.2|11.7|14.09|11.53|0 1748912400000|2025-06-03 01:00:00|14.18|11.68|14.18|11.68|14.23|11.73|14.11|11.61|0 1748916000000|2025-06-03 02:00:00|14.17|11.67|14.27|11.77|14.46|11.96|14.17|11.67|0 1748919600000|2025-06-03 03:00:00|14.28|11.78|14.26|11.76|14.55|12.05|14.25|11.75|0 1748923200000|2025-06-03 04:00:00|14.79|12.29|14.37|11.87|14.79|12.29|14.26|11.76|0 1748926800000|2025-06-03 05:00:00|14.35|11.85|14.35|11.85|14.38|11.88|14.24|11.74|0 1748930400000|2025-06-03 06:00:00|14.36|11.86|14.37|11.87|14.56|12.06|14.29|11.79|0 1748934000000|2025-06-03 07:00:00|14.47|11.97|14.51|12.01|14.66|12.16|14.3|11.8|0 1748937600000|2025-06-03 08:00:00|14.52|12.02|14.46|11.96|14.7|12.2|14.34|11.84|0 1748941200000|2025-06-03 09:00:00|14.36|11.86|14.21|11.71|14.51|12.01|14.19|11.69|0 1748944800000|2025-06-03 10:00:00|14.22|11.72|14.11|11.61|14.41|11.91|14.08|11.58|0 1748948400000|2025-06-03 11:00:00|14.1|11.6|13.91|11.41|14.21|11.71|13.85|11.35|0 1748952000000|2025-06-03 12:00:00|14.44|11.94|13.92|11.42|15.03|12.53|11.37|9.3|0 1748955600000|2025-06-03 13:00:00|13.91|11.41|13.82|11.32|14.31|11.81|13.75|11.25|0 1748959200000|2025-06-03 14:00:00|13.83|11.33|13.5|11.04|14.73|12.23|13.48|11.03|0 1748962800000|2025-06-03 15:00:00|13.49|11.06|13.35|10.92|13.54|11.08|13.17|10.77|0 1748966400000|2025-06-03 16:00:00|13.36|10.93|13.18|10.79|13.38|10.95|13.15|10.76|0 1748970000000|2025-06-03 17:00:00|13.13|10.78|13.14|10.75|13.2|10.8|13.04|10.67|0 1748973600000|2025-06-03 18:00:00|13.13|10.74|13.24|10.83|13.41|10.97|13.13|10.74|0 1748977200000|2025-06-03 19:00:00|13.23|10.82|13.27|10.86|13.43|10.99|13.19|10.8|0 1748980800000|2025-06-03 20:00:00|13.26|10.85|13.29|10.87|13.38|10.94|13.22|10.82|0 1748984400000|2025-06-03 21:00:00|13.28|10.88|13.27|10.86|13.3|10.88|13.26|10.85|0 1748988000000|2025-06-03 22:00:00|13.28|10.87|13.2|10.8|13.28|10.87|13.15|10.76|0 1748991600000|2025-06-03 23:00:00|13.19|10.81|13.2|10.8|13.25|10.84|13.15|10.76|0 1748995200000|2025-06-04 00:00:00|13.19|10.79|13.17|10.78|13.25|10.84|12.98|10.62|0 1748998800000|2025-06-04 01:00:00|13.16|10.77|13.27|10.85|13.34|10.92|12.22|10|0 1749002400000|2025-06-04 02:00:00|13.26|10.86|13.35|10.92|13.35|10.92|13.26|10.85|0 1749006000000|2025-06-04 03:00:00|13.34|10.93|13.27|10.86|13.36|10.93|13.27|10.85|0 1749009600000|2025-06-04 04:00:00|13.24|10.83|13.29|10.88|13.34|10.91|13.12|10.73|0 1749013200000|2025-06-04 05:00:00|13.28|10.87|13.27|10.86|13.3|10.88|13.06|10.68|0 1749016800000|2025-06-04 06:00:00|13.26|10.85|13.28|10.86|13.3|10.88|13.04|10.67|0 1749020400000|2025-06-04 07:00:00|13.27|10.85|13.06|10.69|13.3|10.89|13.04|10.67|0 1749024000000|2025-06-04 08:00:00|13.05|10.68|13.07|10.69|13.08|10.71|12.82|10.49|0 1749027600000|2025-06-04 09:00:00|13.06|10.68|13.01|10.64|13.08|10.7|12.87|10.53|0 1749031200000|2025-06-04 10:00:00|12.9|10.56|12.94|10.59|13.04|10.67|12.89|10.55|0 1749034800000|2025-06-04 11:00:00|12.91|10.56|12.96|10.61|13.02|10.65|12.84|10.5|0 1749038400000|2025-06-04 12:00:00|12.95|10.6|13.11|10.72|13.3|10.88|12.12|9.91|0 1749042000000|2025-06-04 13:00:00|13.1|10.73|12.9|10.55|13.17|10.78|10.12|8.28|0 1749045600000|2025-06-04 14:00:00|12.91|10.56|12.77|10.45|13.21|10.81|12.71|10.4|0 1749049200000|2025-06-04 15:00:00|12.76|10.44|12.88|10.54|13.03|10.66|12.74|10.43|0 1749052800000|2025-06-04 16:00:00|12.89|10.55|12.99|10.63|13.1|10.72|12.86|10.52|0 1749056400000|2025-06-04 17:00:00|12.98|10.62|12.94|10.58|13|10.64|12.82|10.49|0 1749060000000|2025-06-04 18:00:00|12.83|10.49|12.98|10.62|13.06|10.68|12.76|10.44|0 1749063600000|2025-06-04 19:00:00|12.99|10.63|13.22|10.82|13.33|10.91|12.92|10.57|0 1749067200000|2025-06-04 20:00:00|13.25|10.84|13.38|10.95|13.44|11|13.25|10.84|0 1749070800000|2025-06-04 21:00:00|13.39|10.94|13.37|10.94|13.4|10.96|13.36|10.93|0 1749074400000|2025-06-04 22:00:00|13.39|10.95|13.37|10.94|13.43|10.99|13.29|10.88|0 1749078000000|2025-06-04 23:00:00|13.36|10.93|13.4|10.96|13.42|10.98|13.35|10.92|0 1749081600000|2025-06-05 00:00:00|13.41|10.97|13.38|10.95|13.41|10.97|13.3|10.88|0 1749085200000|2025-06-05 01:00:00|13.54|11.08|13.37|10.94|13.59|11.12|13.36|10.93|0 1749088800000|2025-06-05 02:00:00|13.36|10.93|13.42|10.98|13.59|11.12|13.36|10.93|0 1749092400000|2025-06-05 03:00:00|13.43|10.99|13.38|10.95|13.44|11|13.35|10.93|0 1749096000000|2025-06-05 04:00:00|9.5|7.77|13.32|10.9|13.39|10.96|9.5|7.77|0 1749099600000|2025-06-05 05:00:00|13.31|10.89|13.58|11.11|13.6|11.12|13.31|10.89|0 1749103200000|2025-06-05 06:00:00|13.59|11.12|13.21|10.81|13.59|11.12|13.19|10.8|0 1749106800000|2025-06-05 07:00:00|13.2|10.8|12.89|10.55|13.26|10.85|12.77|10.45|0 1749110400000|2025-06-05 08:00:00|12.88|10.54|13.14|10.75|13.2|10.8|12.77|10.45|0 1749114000000|2025-06-05 09:00:00|12.99|10.63|13.04|10.67|13.2|10.8|12.93|10.58|0 1749117600000|2025-06-05 10:00:00|12.94|10.59|12.99|10.63|13.05|10.68|12.87|10.53|0 1749121200000|2025-06-05 11:00:00|13.01|10.64|12.99|10.63|13.06|10.69|12.87|10.53|0 1749124800000|2025-06-05 12:00:00|10.71|8.76|13.32|10.9|13.34|10.92|10.71|8.76|0 1749128400000|2025-06-05 13:00:00|12.91|10.56|13.23|10.82|13.29|10.88|12.76|10.44|0 1749132000000|2025-06-05 14:00:00|13.24|10.83|12.62|10.33|13.29|10.88|12.58|10.29|0 1749135600000|2025-06-05 15:00:00|12.61|10.32|12.45|10.19|12.65|10.35|12.27|10.04|0 1749139200000|2025-06-05 16:00:00|12.46|10.2|13.06|10.68|13.17|10.77|12.38|10.13|0 1749142800000|2025-06-05 17:00:00|13.07|10.69|12.89|10.55|13.19|10.79|12.62|10.32|0 1749146400000|2025-06-05 18:00:00|12.9|10.56|13.26|10.85|13.8|11.3|12.84|10.51|0 1749150000000|2025-06-05 19:00:00|13.27|10.86|13.86|11.36|14.16|11.66|11.98|9.8|0 1749153600000|2025-06-05 20:00:00|13.84|11.34|14.14|11.57|14.2|11.7|13.74|11.24|0 1749157200000|2025-06-05 21:00:00|14.13|11.56|14.28|11.68|14.28|11.68|14.1|11.54|0 1749160800000|2025-06-05 22:00:00|14.23|11.69|13.99|11.44|14.27|11.69|13.99|11.44|0 1749164400000|2025-06-05 23:00:00|13.98|11.45|13.99|11.45|14.05|11.5|13.91|11.38|0 1749168000000|2025-06-06 00:00:00|13.98|11.44|13.86|11.36|13.98|11.47|13.78|11.28|0 1749171600000|2025-06-06 01:00:00|13.85|11.35|13.81|11.31|13.93|11.43|13.75|11.25|0 1749175200000|2025-06-06 02:00:00|13.8|11.3|13.86|11.36|14.01|11.51|13.8|11.3|0 1749178800000|2025-06-06 03:00:00|13.85|11.35|13.77|11.27|14.06|11.56|13.69|11.2|0 1749182400000|2025-06-06 04:00:00|15.73|13.23|13.61|11.13|15.73|13.23|13.58|11.11|0 1749186000000|2025-06-06 05:00:00|13.58|11.14|13.56|11.1|13.63|11.15|13.53|11.07|0 1749189600000|2025-06-06 06:00:00|13.57|11.09|13.49|11.04|13.76|11.26|13.41|10.98|0 1749193200000|2025-06-06 07:00:00|13.47|11.03|13.49|11.04|13.58|11.11|13.46|11.02|0 1749196800000|2025-06-06 08:00:00|13.5|11.13|13.65|11.17|13.65|11.17|13.5|11.05|0 1749200400000|2025-06-06 09:00:00|13.64|11.16|13.5|11.05|13.71|11.22|13.46|11.02|0 1749204000000|2025-06-06 10:00:00|13.49|11.04|13.6|11.13|13.72|11.22|13.47|11.02|0 1749207600000|2025-06-06 11:00:00|13.61|11.09|13.55|11.08|13.71|11.22|13.52|11.06|0 1749211200000|2025-06-06 12:00:00|9.98|8.16|12.97|10.61|13.57|11.1|9.98|8.16|0 1749214800000|2025-06-06 13:00:00|10.67|8.73|12.67|10.37|12.98|10.62|10.66|8.72|0 1749218400000|2025-06-06 14:00:00|12.65|10.36|12.6|10.31|12.87|10.53|12.52|10.24|0 1749222000000|2025-06-06 15:00:00|12.61|10.32|12.5|10.23|12.92|10.57|12.47|10.2|0 1749225600000|2025-06-06 16:00:00|12.49|10.22|12.75|10.43|12.87|10.53|12.44|10.18|0 1749229200000|2025-06-06 17:00:00|12.74|10.42|12.49|10.22|12.78|10.46|12.46|10.2|0 1749232800000|2025-06-06 18:00:00|12.48|10.21|12.49|10.22|12.55|10.27|12.3|10.06|0 1749236400000|2025-06-06 19:00:00|12.5|10.23|12.63|10.33|12.63|10.34|12.42|10.16|0 1749240000000|2025-06-06 20:00:00|12.62|10.3|12.65|10.35|12.74|10.42|12.59|10.3|0 1749427200000|2025-06-09 00:00:00|12.62|10.33|12.74|10.42|12.77|10.45|12.62|10.32|0 1749430800000|2025-06-09 01:00:00|12.75|10.43|12.73|10.42|12.87|10.53|12.72|10.41|0 1749434400000|2025-06-09 02:00:00|12.74|10.41|12.84|10.51|12.86|10.52|12.72|10.41|0 1749438000000|2025-06-09 03:00:00|12.85|10.52|12.82|10.49|12.86|10.52|12.72|10.41|0 1749441600000|2025-06-09 04:00:00|12.84|10.5|12.75|10.43|12.87|10.53|12.68|10.37|0 1749445200000|2025-06-09 05:00:00|12.76|10.44|12.74|10.42|12.82|10.49|12.72|10.41|0 1749448800000|2025-06-09 06:00:00|12.73|10.43|12.63|10.33|12.85|10.51|12.6|10.31|0 1749452400000|2025-06-09 07:00:00|12.62|10.34|12.52|10.24|12.67|10.37|12.5|10.23|0 1749456000000|2025-06-09 08:00:00|12.51|10.23|12.42|10.17|12.6|10.31|12.36|10.11|0 1749459600000|2025-06-09 09:00:00|12.47|10.16|12.53|10.26|12.54|10.26|12.42|10.16|0 1749463200000|2025-06-09 10:00:00|12.54|10.3|12.58|10.29|12.6|10.31|12.47|10.2|0 1749466800000|2025-06-09 11:00:00|12.57|10.28|12.43|10.17|12.6|10.31|12.27|10.04|0 1749470400000|2025-06-09 12:00:00|12.42|10.16|12.5|10.22|12.5|10.23|7.7|6.3|0 1749474000000|2025-06-09 13:00:00|12.49|10.21|12.5|10.22|12.62|10.33|11.26|9.21|0 1749477600000|2025-06-09 14:00:00|12.48|10.23|12.3|10.06|12.48|10.23|12.18|9.96|0 1749481200000|2025-06-09 15:00:00|12.31|10.07|12.25|10.02|12.43|10.17|12.18|9.97|0 1749484800000|2025-06-09 16:00:00|12.26|10.03|12.14|9.94|12.35|10.1|12.07|9.87|0 1749488400000|2025-06-09 17:00:00|12.15|9.93|12.04|9.85|12.21|9.99|11.95|9.78|0 1749492000000|2025-06-09 18:00:00|12.05|9.86|12.21|9.99|12.23|10.01|12.01|9.83|0 1749495600000|2025-06-09 19:00:00|12.22|10|12.44|10.18|12.44|10.18|12.14|9.93|0 1749499200000|2025-06-09 20:00:00|12.42|10.16|12.38|10.13|12.5|10.23|12.38|10.13|0 1749502800000|2025-06-09 21:00:00|12.37|10.12|12.37|10.12|12.39|10.13|12.36|10.12|0 1749506400000|2025-06-09 22:00:00|12.35|10.1|12.36|10.11|12.37|10.12|12.29|10.06|0 1749510000000|2025-06-09 23:00:00|12.35|10.1|12.33|10.09|12.36|10.11|12.31|10.07|0 1749513600000|2025-06-10 00:00:00|12.34|10.1|12.3|10.07|12.42|10.16|12.17|9.96|0 1749517200000|2025-06-10 01:00:00|12.29|10.06|12.05|9.86|12.32|10.08|11.96|9.79|0 1749520800000|2025-06-10 02:00:00|12.04|9.85|12.04|9.85|12.17|9.96|12.01|9.83|0 1749524400000|2025-06-10 03:00:00|12.05|9.86|12.11|9.91|12.16|9.95|12.02|9.83|0 1749528000000|2025-06-10 04:00:00|12.1|9.9|12.2|9.98|12.22|10|12.1|9.9|0 1749531600000|2025-06-10 05:00:00|12.19|9.97|12.52|10.24|12.78|10.46|12.17|9.96|0 1749535200000|2025-06-10 06:00:00|12.51|10.23|12.57|10.29|12.59|10.3|12.43|10.17|0 1749538800000|2025-06-10 07:00:00|12.56|10.28|12.61|10.32|12.83|10.5|12.44|10.17|0 1749542400000|2025-06-10 08:00:00|12.62|10.31|12.52|10.25|12.74|10.43|12.44|10.18|0 1749546000000|2025-06-10 09:00:00|12.53|10.24|12.45|10.19|12.54|10.26|12.43|10.17|0 1749549600000|2025-06-10 10:00:00|12.44|10.18|12.34|10.09|12.45|10.19|12.25|10.03|0 1749553200000|2025-06-10 11:00:00|12.36|10.1|12.28|10.04|12.48|10.21|12.28|10.04|0 1749556800000|2025-06-10 12:00:00|12.29|10.05|12.3|10.07|12.32|10.08|6.37|5.17|0 1749560400000|2025-06-10 13:00:00|12.31|10.06|12.19|9.98|12.32|10.08|9.28|7.59|0 1749564000000|2025-06-10 14:00:00|12.18|9.97|12.25|10.02|12.25|10.03|12.07|9.87|0 1749567600000|2025-06-10 15:00:00|12.26|10.03|12.24|10.01|12.67|10.36|12.16|9.95|0 1749571200000|2025-06-10 16:00:00|12.23|10|12.14|9.93|12.27|10.04|12.07|9.87|0 1749574800000|2025-06-10 17:00:00|12.13|9.94|12.26|10.03|12.27|10.04|12.02|9.83|0 1749578400000|2025-06-10 18:00:00|12.27|10.04|11.99|9.81|12.42|10.16|11.82|9.67|0 1749582000000|2025-06-10 19:00:00|11.97|9.8|11.94|9.77|12.16|9.95|11.84|9.69|0 1749585600000|2025-06-10 20:00:00|11.95|9.78|12.09|9.89|12.14|9.93|11.95|9.78|0 1749589200000|2025-06-10 21:00:00|12.08|9.88|12.11|9.91|12.12|9.92|12.08|9.88|0 1749592800000|2025-06-10 22:00:00|12.1|9.9|11.99|9.81|12.1|9.9|11.96|9.79|0 1749596400000|2025-06-10 23:00:00|12|9.82|12.05|9.86|12.2|9.98|11.9|9.73|0 1749600000000|2025-06-11 00:00:00|12.06|9.87|12.14|9.94|12.21|9.99|12|9.82|0 1749603600000|2025-06-11 01:00:00|12.15|9.93|12.2|9.99|12.31|10.07|12.12|9.92|0 1749607200000|2025-06-11 02:00:00|12.21|9.98|12.2|9.99|12.37|10.12|12.18|9.96|0 1749610800000|2025-06-11 03:00:00|12.22|9.98|12.19|9.97|12.22|10|12.17|9.96|0 1749614400000|2025-06-11 04:00:00|12.2|9.98|12.25|10.02|12.27|10.04|12.12|9.92|0 1749618000000|2025-06-11 05:00:00|12.24|10.01|12.24|10.01|12.28|10.05|11.97|9.79|0 1749621600000|2025-06-11 06:00:00|12.23|10.02|12.18|9.97|12.26|10.03|12.17|9.95|0 1749625200000|2025-06-11 07:00:00|12.17|9.96|12.14|9.93|12.23|10.01|12.11|9.9|0 1749628800000|2025-06-11 08:00:00|12.13|9.94|12.03|9.85|12.15|9.94|11.97|9.79|0 1749632400000|2025-06-11 09:00:00|12.04|9.84|12.14|9.93|12.14|9.93|12.01|9.83|0 1749636000000|2025-06-11 10:00:00|12.13|9.92|12.03|9.84|12.2|9.98|12.01|9.83|0 1749639600000|2025-06-11 11:00:00|12.02|9.85|12.03|9.84|12.31|10.07|12.02|9.84|0 1749643200000|2025-06-11 12:00:00|12.02|5.94|11.53|9.44|12.18|9.96|6.45|5.25|0 1749646800000|2025-06-11 13:00:00|11.54|9.43|11.67|9.55|11.92|9.76|11.45|9.37|0 1749650400000|2025-06-11 14:00:00|11.66|9.54|11.53|9.43|11.79|9.65|11.45|9.36|0 1749654000000|2025-06-11 15:00:00|11.54|9.44|11.59|9.48|11.71|9.58|11.41|9.34|0 1749657600000|2025-06-11 16:00:00|11.58|9.47|11.53|9.43|11.79|9.65|11.5|9.41|0 1749661200000|2025-06-11 17:00:00|11.52|9.44|11.67|9.55|11.72|9.59|11.3|9.24|0 1749664800000|2025-06-11 18:00:00|11.69|9.56|12.36|10.11|12.48|10.21|11.64|9.53|0 1749668400000|2025-06-11 19:00:00|12.35|10.12|12.48|10.21|12.89|10.55|12.33|10.09|0 1749672000000|2025-06-11 20:00:00|12.5|10.22|12.44|10.18|12.55|10.27|12.25|10.02|0 1749675600000|2025-06-11 21:00:00|12.43|10.17|12.49|10.22|12.49|10.22|12.4|10.15|0 1749679200000|2025-06-11 22:00:00|12.48|10.21|12.57|10.28|12.61|10.32|12.36|10.11|0 1749682800000|2025-06-11 23:00:00|12.59|10.29|12.57|10.29|12.63|10.34|12.47|10.2|0 1749686400000|2025-06-12 00:00:00|12.56|10.28|13.03|10.66|13.06|10.69|12.53|10.25|0 1749690000000|2025-06-12 01:00:00|13.02|10.65|13.1|10.72|13.25|10.84|12.87|10.53|0 1749693600000|2025-06-12 02:00:00|13.11|10.71|13.04|10.67|13.14|10.75|13.03|10.66|0 1749697200000|2025-06-12 03:00:00|13.03|10.66|12.86|10.52|13.06|10.69|12.74|10.43|0 1749700800000|2025-06-12 04:00:00|12.85|10.53|12.78|10.46|12.87|10.53|12.72|10.4|0 1749704400000|2025-06-12 05:00:00|12.72|10.45|12.73|10.42|12.91|10.56|12.7|10.39|0 1749708000000|2025-06-12 06:00:00|12.74|10.38|12.81|10.48|12.83|10.5|12.66|10.36|0 1749711600000|2025-06-12 07:00:00|12.8|10.47|13.18|10.78|13.2|10.8|12.64|10.35|0 1749715200000|2025-06-12 08:00:00|13.19|10.79|13.06|10.69|13.47|11.02|12.99|10.63|0 1749718800000|2025-06-12 09:00:00|13.07|10.68|13.07|10.69|13.19|10.79|12.91|10.56|0 1749722400000|2025-06-12 10:00:00|13.08|10.7|13.11|10.73|13.3|10.88|13.04|10.67|0 1749726000000|2025-06-12 11:00:00|13.12|10.74|13.34|10.91|13.37|10.94|13.1|10.72|0 1749729600000|2025-06-12 12:00:00|13.33|10.8|12.92|10.57|13.37|10.94|12.86|10.52|0 1749733200000|2025-06-12 13:00:00|12.91|10.56|12.73|10.42|13.62|11.14|12.62|10.32|0 1749736800000|2025-06-12 14:00:00|12.72|10.41|12.19|9.97|12.77|10.45|12.06|9.86|0 1749740400000|2025-06-12 15:00:00|12.18|9.98|12.64|10.34|12.76|10.44|12|9.82|0 1749744000000|2025-06-12 16:00:00|12.63|10.33|12.59|10.3|12.76|10.44|12.39|10.14|0 1749747600000|2025-06-12 17:00:00|12.6|10.31|12.41|10.16|12.82|10.49|12.28|10.04|0 1749751200000|2025-06-12 18:00:00|12.43|10.17|12.52|10.24|12.6|10.31|12.28|10.05|0 1749754800000|2025-06-12 19:00:00|12.51|10.25|12.65|10.35|12.86|10.52|12.49|10.22|0 1749758400000|2025-06-12 20:00:00|12.64|10.34|12.82|10.49|12.85|10.51|12.63|10.33|0 1749762000000|2025-06-12 21:00:00|12.81|10.48|12.77|10.45|12.82|10.49|12.76|10.44|0 1749765600000|2025-06-12 22:00:00|12.81|10.48|12.89|10.55|12.98|10.62|12.8|10.47|0 1749769200000|2025-06-12 23:00:00|12.9|10.56|13.27|10.85|13.27|10.85|12.88|10.54|0 1749772800000|2025-06-13 00:00:00|13.4|10.86|15.73|12.24|17.19|13.37|13.33|10.86|0 1749776400000|2025-06-13 01:00:00|15.72|12.23|15.62|12.15|20.04|15.59|15.31|11.9|0 1749780000000|2025-06-13 02:00:00|15.63|12.16|17.43|13.55|18.65|14.5|15.62|12.15|0 1749783600000|2025-06-13 03:00:00|17.42|13.56|15.71|12.85|17.49|14.2|15.64|12.73|0 1749787200000|2025-06-13 04:00:00|15.7|12.86|15.56|12.73|16.81|13.75|15.38|12.59|0 1749790800000|2025-06-13 05:00:00|15.54|12.72|15.69|12.83|18.05|14.77|15.46|12.65|0 1749794400000|2025-06-13 06:00:00|15.7|12.84|15.67|12.82|15.97|13.06|15.19|12.43|0 1749798000000|2025-06-13 07:00:00|15.66|12.81|16.03|11.53|16.78|12.83|15.6|11.43|0 1749801600000|2025-06-13 08:00:00|16.05|11.55|16.29|11.79|16.47|11.97|15.81|11.31|0 1749805200000|2025-06-13 09:00:00|16.3|11.8|15.86|12.36|16.31|12.51|15.68|11.63|0 1749808800000|2025-06-13 10:00:00|15.85|12.35|14.85|12.15|15.93|12.7|14.81|12.1|0 1749812400000|2025-06-13 11:00:00|14.84|12.14|14.59|11.94|14.86|12.16|14.5|11.86|0 1749816000000|2025-06-13 12:00:00|14.58|11.93|14.66|11.99|14.91|12.2|13.59|11.12|0 1749819600000|2025-06-13 13:00:00|14.74|12|14.53|11.89|15|12.27|14.01|11.46|0 1749823200000|2025-06-13 14:00:00|14.37|11.76|14.34|11.73|15.1|12.36|13.61|11.13|0 1749826800000|2025-06-13 15:00:00|14.33|11.74|13.4|10.97|14.37|11.75|13.28|10.87|0 1749830400000|2025-06-13 16:00:00|13.41|10.98|13.59|11.12|13.68|11.19|13.33|10.91|0 1749834000000|2025-06-13 17:00:00|13.61|11.13|14.29|11.69|14.32|11.72|13.58|11.11|0 1749837600000|2025-06-13 18:00:00|14.3|11.7|15.33|12.54|15.77|12.9|14.22|11.64|0 1749841200000|2025-06-13 19:00:00|15.34|12.55|15.17|12.41|15.64|12.8|15.09|12.35|0 1749844800000|2025-06-13 20:00:00|15.18|12.42|14.99|12.26|15.25|12.48|14.99|12.26|0 1750032000000|2025-06-16 00:00:00|14.39|11.77|14.31|11.71|14.61|11.95|14.02|11.47|0 1750035600000|2025-06-16 01:00:00|14.29|11.69|14.25|11.66|14.61|11.96|14.04|11.48|0 1750039200000|2025-06-16 02:00:00|14.23|11.64|14.14|11.57|14.29|11.69|13.89|11.37|0 1750042800000|2025-06-16 03:00:00|14.15|11.58|14.24|11.65|14.27|11.68|14.02|11.47|0 1750046400000|2025-06-16 04:00:00|13.75|11.25|14.25|11.66|14.27|11.67|13.75|11.25|0 1750050000000|2025-06-16 05:00:00|14.24|11.65|14.1|11.53|14.26|11.67|13.96|11.42|0 1750053600000|2025-06-16 06:00:00|14.09|11.52|13.81|11.3|14.18|11.6|13.74|11.24|0 1750057200000|2025-06-16 07:00:00|13.8|11.29|13.72|11.23|13.85|11.33|13.59|11.12|0 1750060800000|2025-06-16 08:00:00|13.73|11.24|13.72|11.22|13.89|11.37|13.64|11.16|0 1750064400000|2025-06-16 09:00:00|13.71|11.23|13.88|11.38|13.97|11.47|13.67|11.18|0 1750068000000|2025-06-16 10:00:00|13.78|11.28|13.66|11.18|13.93|11.43|13.66|11.18|0 1750071600000|2025-06-16 11:00:00|13.68|11.19|13.56|11.09|13.84|11.34|13.54|11.08|0 1750075200000|2025-06-16 12:00:00|14|11.5|13.44|10.99|14.12|11.62|13.42|10.98|0 1750078800000|2025-06-16 13:00:00|13.43|10.98|12.74|10.42|14.22|11.72|12.61|10.32|0 1750082400000|2025-06-16 14:00:00|12.73|10.41|12.58|10.29|12.73|10.41|12.34|10.1|0 1750086000000|2025-06-16 15:00:00|12.6|10.31|12.77|10.45|12.78|10.46|12.46|10.19|0 1750089600000|2025-06-16 16:00:00|12.76|10.44|13.17|10.77|13.18|10.78|12.69|10.38|0 1750093200000|2025-06-16 17:00:00|13.08|10.7|13.2|10.8|13.44|11|12.88|10.54|0 1750096800000|2025-06-16 18:00:00|13.25|10.84|13.21|10.81|13.33|10.91|13.07|10.7|0 1750100400000|2025-06-16 19:00:00|13.2|10.8|13.25|10.84|13.41|10.97|13.15|10.76|0 1750104000000|2025-06-16 20:00:00|13.26|10.85|13.12|10.74|13.26|10.85|12.97|10.61|0 1750107600000|2025-06-16 21:00:00|13.11|10.73|13.07|10.7|13.12|10.73|13.04|10.67|0 1750111200000|2025-06-16 22:00:00|13.09|10.71|13.43|10.99|13.51|11.05|13.08|10.7|0 1750114800000|2025-06-16 23:00:00|13.44|11|13.76|11.25|13.76|11.25|13.3|10.88|0 1750118400000|2025-06-17 00:00:00|13.75|11.21|13.97|11.47|14.31|11.81|13.59|11.12|0 1750122000000|2025-06-17 01:00:00|13.95|11.45|14.07|11.57|14.25|11.75|13.89|11.39|0 1750125600000|2025-06-17 02:00:00|14.06|11.56|13.82|11.32|14.39|11.89|12.07|9.88|0 1750129200000|2025-06-17 03:00:00|13.83|11.33|13.92|11.42|14.09|11.59|13.52|11.06|0 1750132800000|2025-06-17 04:00:00|13.91|11.41|13.93|11.43|14.16|11.66|13.71|11.22|0 1750136400000|2025-06-17 05:00:00|13.92|11.42|13.95|11.45|14.07|11.57|13.84|11.34|0 1750140000000|2025-06-17 06:00:00|13.94|11.44|14.1|11.6|14.15|11.65|13.77|11.27|0 1750143600000|2025-06-17 07:00:00|14.12|11.62|14.36|11.86|14.49|11.99|14.03|11.53|0 1750147200000|2025-06-17 08:00:00|14.38|11.88|14.11|11.61|14.63|12.13|14.11|11.61|0 1750150800000|2025-06-17 09:00:00|14.1|11.6|14.53|12.03|14.55|12.05|14.04|11.54|0 1750154400000|2025-06-17 10:00:00|14.54|12.04|14.45|11.95|14.78|12.28|14.39|11.89|0 1750158000000|2025-06-17 11:00:00|14.46|11.96|14.11|11.61|14.48|11.98|14.09|11.59|0 1750161600000|2025-06-17 12:00:00|14.12|11.62|14.22|11.72|15.18|12.68|13.7|11.21|0 1750165200000|2025-06-17 13:00:00|14.23|11.73|13.87|11.37|14.29|11.79|13.76|11.26|0 1750168800000|2025-06-17 14:00:00|13.84|11.34|14.03|11.53|14.05|11.55|13.6|11.13|0 1750172400000|2025-06-17 15:00:00|14.02|11.52|13.83|11.33|14.09|11.59|13.73|11.23|0 1750176000000|2025-06-17 16:00:00|13.82|11.32|14.13|11.63|14.16|11.66|13.64|11.16|0 1750179600000|2025-06-17 17:00:00|14.14|11.64|14.69|12.19|14.91|12.41|13.91|11.41|0 1750183200000|2025-06-17 18:00:00|14.72|12.22|14.87|12.37|17.04|14.54|14.7|12.2|0 1750186800000|2025-06-17 19:00:00|14.89|12.39|14.95|12.45|15.12|12.62|14.54|12.04|0 1750190400000|2025-06-17 20:00:00|14.96|12.46|15.01|12.28|15.13|12.63|14.78|12.25|0 1750194000000|2025-06-17 21:00:00|15.02|12.29|15.06|12.33|15.08|12.34|15.01|12.28|0 1750197600000|2025-06-17 22:00:00|15.07|12.35|15.34|12.55|15.36|12.57|15.05|12.31|0 1750201200000|2025-06-17 23:00:00|15.33|12.54|15.23|12.46|15.36|12.57|15.14|12.38|0 1750204800000|2025-06-18 00:00:00|15.22|12.45|14.73|12.23|15.22|12.46|14.35|11.85|0 1750208400000|2025-06-18 01:00:00|14.72|12.22|14.67|12.17|14.73|12.23|14.46|11.96|0 1750212000000|2025-06-18 02:00:00|14.68|12.18|14.64|12.14|14.69|12.19|14.38|11.88|0 1750215600000|2025-06-18 03:00:00|14.65|12.15|14.63|12.13|14.74|12.24|14.58|12.08|0 1750219200000|2025-06-18 04:00:00|15.9|13.4|14.62|12.12|15.9|13.4|14.59|12.09|0 1750222800000|2025-06-18 05:00:00|14.59|12.09|14.56|12.06|14.63|12.13|14.5|12|0 1750226400000|2025-06-18 06:00:00|14.57|12.07|14.54|12.04|14.59|12.09|14.15|11.65|0 1750230000000|2025-06-18 07:00:00|14.55|12.05|14.47|11.97|14.55|12.05|14.25|11.75|0 1750233600000|2025-06-18 08:00:00|14.48|11.98|14.36|12.36|14.64|12.43|14.3|11.82|0 1750237200000|2025-06-18 09:00:00|14.35|12.35|14.22|12.22|14.37|12.37|14.06|12.06|0 1750240800000|2025-06-18 10:00:00|14.23|12.23|14.97|12.97|14.98|12.98|14.21|12.21|0 1750244400000|2025-06-18 11:00:00|14.98|12.98|14.56|12.56|14.98|12.98|14.36|12.36|0 1750248000000|2025-06-18 12:00:00|14.53|12.53|14.72|12.72|14.75|12.75|14.14|12.14|0 1750251600000|2025-06-18 13:00:00|14.71|12.71|14.4|12.4|15.97|13.97|14.3|12.13|0 1750255200000|2025-06-18 14:00:00|14.38|12.38|13.52|11.52|14.53|12.53|13.42|11.42|0 1750258800000|2025-06-18 15:00:00|13.53|11.53|13.72|11.72|13.84|11.84|13.52|11.52|0 1750262400000|2025-06-18 16:00:00|13.73|11.73|13.76|11.76|13.79|11.79|13.57|11.57|0 1750266000000|2025-06-18 17:00:00|13.77|11.77|13.76|11.76|14.22|12.22|13.7|11.7|0 1750269600000|2025-06-18 18:00:00|13.6|11.6|14.14|12.14|14.35|12.35|13.31|11.31|0 1750273200000|2025-06-18 19:00:00|14.16|12.16|13.84|11.84|14.32|12.32|13.48|11.48|0 1750276800000|2025-06-18 20:00:00|13.81|11.81|14.02|11.47|14.03|11.82|13.61|11.41|0 1750280400000|2025-06-18 21:00:00|14.01|11.46|14.83|12.14|14.89|12.18|14|11.45|0 1750284000000|2025-06-18 22:00:00|14.78|12.09|14.88|12.18|14.97|12.25|14.77|12.09|0 1750287600000|2025-06-18 23:00:00|14.89|12.17|14.42|11.8|14.89|12.19|14.41|11.79|0 1750291200000|2025-06-19 00:00:00|14.41|11.79|14.22|12.22|14.63|12.61|14.06|11.79|0 1750294800000|2025-06-19 01:00:00|14.21|12.21|14.57|12.57|15.02|13.02|14.19|12.19|0 1750298400000|2025-06-19 02:00:00|14.56|12.56|14.52|12.52|14.62|12.62|14.25|12.25|0 1750302000000|2025-06-19 03:00:00|14.51|12.51|14.16|12.16|14.51|12.51|14.16|12.16|0 1750305600000|2025-06-19 04:00:00|14.15|12.15|14.17|12.17|14.29|12.29|14.15|12.15|0 1750309200000|2025-06-19 05:00:00|14.18|12.18|14.51|12.51|14.56|12.56|14.17|12.17|0 1750312800000|2025-06-19 06:00:00|14.5|12.5|14.46|12.46|14.64|12.64|14.33|12.33|0 1750316400000|2025-06-19 07:00:00|14.45|12.45|15.28|12.5|15.33|12.93|14.39|12.34|0 1750320000000|2025-06-19 08:00:00|15.27|12.49|15.09|12.34|15.27|12.49|15.06|12.32|0 1750323600000|2025-06-19 09:00:00|15.08|12.33|14.45|12.45|15.09|12.64|14.39|12.25|0 1750327200000|2025-06-19 10:00:00|14.46|12.46|14.76|12.08|14.87|12.55|14.41|12.04|0 1750330800000|2025-06-19 11:00:00|14.75|12.07|14.9|12.19|15.01|12.28|14.75|12.07|0 1750334400000|2025-06-19 12:00:00|14.89|12.17|15.11|12.36|15.17|12.41|14.82|12.13|0 1750338000000|2025-06-19 13:00:00|15.09|12.35|15.37|12.58|15.52|12.7|14.98|12.26|0 1750341600000|2025-06-19 14:00:00|15.38|12.57|15.23|12.46|15.42|12.62|15.19|12.43|0 1750345200000|2025-06-19 15:00:00|15.22|12.45|15.57|12.74|15.58|12.75|15.16|12.41|0 1750377600000|2025-06-20 00:00:00|14.01|12.01|14.21|12.21|14.28|12.28|14.01|12.01|0 1750381200000|2025-06-20 01:00:00|14.22|12.22|14.39|12.39|14.57|12.57|14.14|12.14|0 1750384800000|2025-06-20 02:00:00|14.38|12.38|14.2|12.2|14.42|12.42|14.07|12.07|0 1750388400000|2025-06-20 03:00:00|14.21|12.21|14.11|12.11|14.22|12.22|13.97|11.97|0 1750392000000|2025-06-20 04:00:00|15.18|13.18|14|12|15.18|13.18|13.98|11.98|0 1750395600000|2025-06-20 05:00:00|14.01|12.01|13.93|11.93|14.12|12.12|13.88|11.88|0 1750399200000|2025-06-20 06:00:00|13.92|11.92|13.95|11.95|14.12|12.12|13.74|11.74|0 1750402800000|2025-06-20 07:00:00|13.96|11.96|13.9|11.9|14.17|12.17|13.87|11.87|0 1750406400000|2025-06-20 08:00:00|13.89|11.89|14.35|12.35|14.35|12.35|13.72|11.72|0 1750410000000|2025-06-20 09:00:00|14.34|12.34|14.01|12.01|14.35|12.35|13.98|11.98|0 1750413600000|2025-06-20 10:00:00|14|12|13.9|11.9|14.1|12.1|13.88|11.88|0 1750417200000|2025-06-20 11:00:00|13.91|11.91|13.52|11.52|13.92|11.92|13.24|11.24|0 1750420800000|2025-06-20 12:00:00|13.51|11.51|13.21|11.21|13.52|11.52|12.01|10.01|0 1750424400000|2025-06-20 13:00:00|13.67|11.67|13.31|11.31|13.7|11.7|12.83|10.72|0 1750428000000|2025-06-20 14:00:00|13.33|11.33|13.94|11.94|14.02|12.02|13.24|11.24|0 1750431600000|2025-06-20 15:00:00|13.97|11.97|13.74|11.74|14.21|12.21|13.36|11.36|0 1750435200000|2025-06-20 16:00:00|13.76|11.76|13.94|11.94|13.98|11.98|13.62|11.62|0 1750438800000|2025-06-20 17:00:00|13.95|11.95|14.34|12.34|14.63|12.63|13.75|11.75|0 1750442400000|2025-06-20 18:00:00|14.35|12.35|14.42|12.42|14.51|12.51|13.94|11.94|0 1750446000000|2025-06-20 19:00:00|14.43|12.43|14.29|12.29|14.57|12.57|14.16|12.16|0 1750449600000|2025-06-20 20:00:00|14.34|12.34|14.28|12.28|14.34|12.34|13.99|11.99|0 1750636800000|2025-06-23 00:00:00|15.28|12.51|15.48|12.67|15.62|12.78|15.27|12.49|0 1750640400000|2025-06-23 01:00:00|15.49|12.66|15.51|12.69|15.61|12.77|15.37|12.57|0 1750644000000|2025-06-23 02:00:00|15.5|12.68|15.25|12.48|15.53|12.7|15.23|12.46|0 1750647600000|2025-06-23 03:00:00|15.26|12.49|15|12.28|15.27|12.49|15|12.28|0 1750651200000|2025-06-23 04:00:00|15.02|12.27|15.08|12.34|15.1|12.35|14.96|12.24|0 1750654800000|2025-06-23 05:00:00|15.06|12.32|14.85|12.15|15.28|12.51|14.73|12.05|0 1750658400000|2025-06-23 06:00:00|14.84|12.14|14.4|12.4|14.85|12.55|14.23|12|0 1750662000000|2025-06-23 07:00:00|14.39|12.39|13.96|11.96|14.43|12.43|13.82|11.82|0 1750665600000|2025-06-23 08:00:00|13.95|11.95|13.92|11.92|14.04|12.04|13.71|11.71|0 1750669200000|2025-06-23 09:00:00|13.93|11.93|13.97|11.97|14.08|12.08|13.86|11.86|0 1750672800000|2025-06-23 10:00:00|13.96|11.96|14.26|12.26|14.28|12.28|12.83|10.83|0 1750676400000|2025-06-23 11:00:00|14.27|12.27|14.51|12.51|14.77|12.77|14.24|12.24|0 1750680000000|2025-06-23 12:00:00|14.5|12.5|14.06|12.06|15.96|13.96|14.03|12.03|0 1750683600000|2025-06-23 13:00:00|14.07|12.07|13.66|11.66|15.55|13.55|13.66|11.66|0 1750687200000|2025-06-23 14:00:00|13.65|11.65|13.71|11.71|13.72|11.72|13.28|11.28|0 1750690800000|2025-06-23 15:00:00|13.72|11.72|13.74|11.74|13.82|11.82|13.42|11.42|0 1750694400000|2025-06-23 16:00:00|13.75|11.75|14.61|12.21|15.13|12.74|13.74|11.63|0 1750698000000|2025-06-23 17:00:00|14.64|12.24|13.21|11.21|14.69|12.44|13.04|11.04|0 1750701600000|2025-06-23 18:00:00|13.24|11.24|13.54|11.54|13.67|11.67|13.13|11.13|0 1750705200000|2025-06-23 19:00:00|13.55|11.55|13.21|11.21|13.55|11.55|13.18|11.18|0 1750708800000|2025-06-23 20:00:00|13.22|11.22|13.42|10.98|13.45|11.36|13.16|10.98|0 1750712400000|2025-06-23 21:00:00|13.44|11|13.42|10.98|13.44|11|13.42|10.98|0 1750716000000|2025-06-23 22:00:00|13.43|10.99|12.56|10.27|13.45|11.01|12.56|10.27|0 1750719600000|2025-06-23 23:00:00|12.55|10.26|12.43|10.17|12.56|10.28|12.37|10.12|0 1750723200000|2025-06-24 00:00:00|12.44|10.18|12.27|10.27|12.73|10.73|12.25|10.15|0 1750726800000|2025-06-24 01:00:00|12.26|10.26|12.17|10.17|12.55|10.55|12.12|10.12|0 1750730400000|2025-06-24 02:00:00|12.18|10.18|12.32|10.32|12.8|10.8|12.12|10.12|0 1750734000000|2025-06-24 03:00:00|12.33|10.33|12.22|10.22|12.33|10.33|12.14|10.14|0 1750737600000|2025-06-24 04:00:00|12.42|10.42|12.18|10.18|12.42|10.42|12.15|10.15|0 1750741200000|2025-06-24 05:00:00|12.16|10.16|11.97|9.97|12.19|10.19|11.9|9.9|0 1750744800000|2025-06-24 06:00:00|11.96|9.96|11.58|9.58|11.97|9.97|11.55|9.55|0 1750748400000|2025-06-24 07:00:00|11.66|9.66|11.81|9.81|12.03|10.03|11.52|9.52|0 1750752000000|2025-06-24 08:00:00|11.83|9.83|11.77|9.77|11.94|9.94|11.7|9.7|0 1750755600000|2025-06-24 09:00:00|11.76|9.76|11.67|9.67|11.78|9.78|11.56|9.56|0 1750759200000|2025-06-24 10:00:00|11.68|9.68|11.67|9.67|11.78|9.78|11.61|9.61|0 1750762800000|2025-06-24 11:00:00|11.68|9.68|11.72|9.72|11.87|9.87|11.62|9.62|0 1750766400000|2025-06-24 12:00:00|12.12|10.12|11.78|9.78|12.47|10.47|11.66|9.66|0 1750770000000|2025-06-24 13:00:00|12.52|10.52|11.71|9.71|12.54|10.54|11.42|9.42|0 1750773600000|2025-06-24 14:00:00|11.72|9.72|11.62|9.62|11.8|9.8|11.41|9.41|0 1750777200000|2025-06-24 15:00:00|11.61|9.61|11.52|9.52|11.63|9.63|11.45|9.45|0 1750780800000|2025-06-24 16:00:00|11.51|9.51|11.43|9.43|11.59|9.59|11.35|9.35|0 1750784400000|2025-06-24 17:00:00|11.44|9.44|11.38|9.38|11.52|9.52|11.35|9.35|0 1750788000000|2025-06-24 18:00:00|11.37|9.37|11.37|9.37|11.44|9.44|11.35|9.35|0 1750791600000|2025-06-24 19:00:00|11.36|9.36|11.29|9.29|11.46|9.46|11.26|9.26|0 1750795200000|2025-06-24 20:00:00|11.32|9.32|11.37|9.3|11.39|9.39|11.26|9.26|0 1750798800000|2025-06-24 21:00:00|11.36|9.29|11.35|9.29|11.38|9.31|11.31|9.25|0 1750802400000|2025-06-24 22:00:00|11.38|9.31|11.39|9.32|11.43|9.35|11.37|9.3|0 1750806000000|2025-06-24 23:00:00|11.38|9.31|11.3|9.25|11.41|9.34|11.29|9.23|0 1750809600000|2025-06-25 00:00:00|11.29|9.24|11.27|9.27|11.34|9.34|11.21|9.21|0 1750813200000|2025-06-25 01:00:00|11.28|9.28|11.32|9.32|11.35|9.35|11.28|9.28|0 1750816800000|2025-06-25 02:00:00|11.31|9.31|11.33|9.33|11.34|9.34|11.31|9.31|0 1750820400000|2025-06-25 03:00:00|11.32|9.32|11.33|9.33|11.33|9.33|11.26|9.26|0 1750824000000|2025-06-25 04:00:00|12.61|10.61|11.22|9.22|12.61|10.61|11.17|9.17|0 1750827600000|2025-06-25 05:00:00|11.21|9.21|11.18|9.18|11.24|9.24|11.02|9.02|0 1750831200000|2025-06-25 06:00:00|11.17|9.17|11.24|9.24|11.29|9.29|11.08|9.08|0 1750834800000|2025-06-25 07:00:00|11.23|9.23|11.23|9.23|11.28|9.28|11.13|9.13|0 1750838400000|2025-06-25 08:00:00|11.22|9.22|11.16|9.16|11.26|9.26|11.12|9.12|0 1750842000000|2025-06-25 09:00:00|11.17|9.17|11.23|9.23|11.24|9.24|11.11|9.11|0 1750845600000|2025-06-25 10:00:00|11.22|9.22|11.12|9.12|11.25|9.25|11.12|9.12|0 1750849200000|2025-06-25 11:00:00|11.13|9.13|11.08|9.08|11.2|9.2|11|9|0 1750852800000|2025-06-25 12:00:00|12.91|10.91|10.97|8.97|13.04|11.04|10.86|8.89|0 1750856400000|2025-06-25 13:00:00|12.47|10.47|10.88|8.9|12.62|10.62|10.73|8.78|0 1750860000000|2025-06-25 14:00:00|10.87|8.89|10.88|8.9|10.99|8.99|10.72|8.77|0 1750863600000|2025-06-25 15:00:00|10.87|8.91|10.86|8.89|11|9|10.85|8.88|0 1750867200000|2025-06-25 16:00:00|10.87|8.9|10.81|8.85|10.88|8.9|10.73|8.78|0 1750870800000|2025-06-25 17:00:00|10.8|8.84|10.97|8.97|11.03|9.03|10.73|8.78|0 1750874400000|2025-06-25 18:00:00|10.96|8.98|10.86|8.89|10.99|8.99|10.81|8.84|0 1750878000000|2025-06-25 19:00:00|10.87|8.88|10.74|8.79|10.99|8.99|10.7|8.76|0 1750881600000|2025-06-25 20:00:00|10.75|8.8|10.73|8.78|10.87|8.89|10.73|8.78|0 1750885200000|2025-06-25 21:00:00|10.74|8.79|10.76|8.81|10.79|8.82|10.72|8.77|0 1750888800000|2025-06-25 22:00:00|10.74|8.79|10.71|8.76|10.76|8.81|10.66|8.72|0 1750892400000|2025-06-25 23:00:00|10.7|8.77|10.7|8.75|10.78|8.82|10.69|8.74|0 1750896000000|2025-06-26 00:00:00|10.69|8.76|10.69|8.75|10.77|8.81|10.63|8.7|0 1750899600000|2025-06-26 01:00:00|10.7|8.74|10.75|8.79|10.76|8.81|10.52|8.61|0 1750903200000|2025-06-26 02:00:00|10.74|8.8|10.64|8.71|10.76|8.8|10.63|8.69|0 1750906800000|2025-06-26 03:00:00|10.63|8.7|10.64|8.7|10.66|8.72|10.47|8.56|0 1750910400000|2025-06-26 04:00:00|11.84|9.84|10.63|8.7|11.84|9.84|10.47|8.56|0 1750914000000|2025-06-26 05:00:00|10.64|8.71|10.63|8.7|10.66|8.72|10.47|8.57|0 1750917600000|2025-06-26 06:00:00|10.64|8.71|10.54|8.63|10.64|8.71|10.47|8.56|0 1750921200000|2025-06-26 07:00:00|10.53|8.62|10.49|8.58|10.55|8.63|10.3|8.43|0 1750924800000|2025-06-26 08:00:00|10.48|8.57|10.42|8.53|10.49|8.58|10.34|8.46|0 1750928400000|2025-06-26 09:00:00|10.43|8.52|10.49|8.58|10.54|8.63|10.37|8.48|0 1750932000000|2025-06-26 10:00:00|10.48|8.53|10.37|8.48|10.54|8.62|10.25|8.39|0 1750935600000|2025-06-26 11:00:00|10.36|8.49|10.37|8.48|10.44|8.54|10.31|8.44|0 1750939200000|2025-06-26 12:00:00|10.42|8.53|10.41|8.52|11.95|9.95|9.5|7.77|0 1750942800000|2025-06-26 13:00:00|11.89|9.89|10.32|8.44|11.92|9.92|10.24|8.38|0 1750946400000|2025-06-26 14:00:00|10.31|8.43|9.99|8.17|10.35|8.47|9.98|8.17|0 1750950000000|2025-06-26 15:00:00|9.98|8.18|9.93|8.12|10.01|8.19|9.85|8.06|0 1750953600000|2025-06-26 16:00:00|9.94|8.13|9.98|8.16|10.01|8.19|9.86|8.07|0 1750957200000|2025-06-26 17:00:00|9.99|8.17|9.94|8.13|10.01|8.19|9.86|8.06|0 1750960800000|2025-06-26 18:00:00|9.88|8.08|9.88|8.08|9.95|8.14|9.75|7.97|0 1750964400000|2025-06-26 19:00:00|9.87|8.07|10.17|8.32|10.18|8.33|9.86|8.07|0 1750968000000|2025-06-26 20:00:00|10.16|8.31|10.21|8.35|10.27|8.41|10.1|8.26|0 1750971600000|2025-06-26 21:00:00|10.22|8.36|10.16|8.31|10.22|8.36|10.15|8.31|0 1750975200000|2025-06-26 22:00:00|10.17|8.32|10.12|8.28|10.21|8.35|10.08|8.25|0 1750978800000|2025-06-26 23:00:00|10.11|8.27|10.17|8.32|10.19|8.34|10.1|8.27|0 1750982400000|2025-06-27 00:00:00|10.18|8.33|10.12|8.28|10.19|8.34|10.08|8.25|0 1750986000000|2025-06-27 01:00:00|10.1|8.27|10.1|8.27|10.12|8.28|10.08|8.25|0 1750989600000|2025-06-27 02:00:00|10.11|8.28|10.09|8.25|10.12|8.28|10.08|8.25|0 1750993200000|2025-06-27 03:00:00|10.08|8.26|10.05|8.22|10.11|8.27|9.98|8.16|0 1750996800000|2025-06-27 04:00:00|11.79|9.79|10.1|8.26|11.79|9.79|10.04|8.22|0 1751000400000|2025-06-27 05:00:00|10.06|8.23|9.93|8.13|10.09|8.26|9.92|8.11|0 1751004000000|2025-06-27 06:00:00|9.94|8.12|9.82|8.04|9.98|8.17|9.8|8.02|0 1751007600000|2025-06-27 07:00:00|9.81|8.03|9.88|8.08|10.01|8.19|9.81|8.02|0 1751011200000|2025-06-27 08:00:00|9.93|8.12|9.88|8.08|9.95|8.14|9.86|8.07|0 1751014800000|2025-06-27 09:00:00|9.87|8.09|9.86|8.07|9.95|8.14|9.86|8.07|0 1751018400000|2025-06-27 10:00:00|9.88|8.08|9.88|8.08|9.95|8.14|9.86|8.07|0 1751022000000|2025-06-27 11:00:00|9.87|8.06|9.77|7.99|9.9|8.1|9.75|7.98|0 1751025600000|2025-06-27 12:00:00|10.83|8.86|9.83|8.04|11.13|9.13|9.74|7.97|0 1751029200000|2025-06-27 13:00:00|9.75|7.98|9.79|8.01|9.96|8.15|9.74|7.97|0 1751032800000|2025-06-27 14:00:00|9.77|8|9.89|8.09|9.94|8.13|9.15|7.49|0 1751036400000|2025-06-27 15:00:00|9.9|8.1|9.88|8.08|10|8.18|9.75|7.98|0 1751040000000|2025-06-27 16:00:00|9.89|8.09|9.93|8.13|9.99|8.17|9.82|8.03|0 1751043600000|2025-06-27 17:00:00|9.94|8.14|10.15|8.31|10.38|8.49|9.87|8.07|0 1751047200000|2025-06-27 18:00:00|10.16|8.32|10.48|8.58|10.54|8.62|10.08|8.25|0 1751050800000|2025-06-27 19:00:00|10.49|8.59|10.07|8.24|10.5|8.59|10.01|8.19|0 1751054400000|2025-06-27 20:00:00|10.1|8.26|10.16|8.31|10.18|8.33|10.05|8.22|0 1751241600000|2025-06-30 00:00:00|9.89|8.09|9.89|8.09|9.95|8.14|9.77|8|0 1751245200000|2025-06-30 01:00:00|9.88|8.1|9.93|8.13|10|8.18|9.82|8.04|0 1751248800000|2025-06-30 02:00:00|9.94|8.12|9.84|8.05|9.96|8.15|9.66|7.91|0 1751252400000|2025-06-30 03:00:00|9.83|8.04|9.83|8.05|9.84|8.05|9.66|7.91|0 1751256000000|2025-06-30 04:00:00|10.59|8.66|9.83|8.04|10.59|8.66|9.61|7.86|0 1751259600000|2025-06-30 05:00:00|9.82|8.05|9.83|8.04|9.85|8.06|9.81|8.03|0 1751263200000|2025-06-30 06:00:00|9.66|7.9|9.83|8.05|9.85|8.06|9.66|7.9|0 1751266800000|2025-06-30 07:00:00|9.84|8.06|9.82|8.04|9.91|8.1|9.76|7.99|0 1751270400000|2025-06-30 08:00:00|9.81|8.03|9.78|8|9.85|8.06|9.76|7.98|0 1751274000000|2025-06-30 09:00:00|9.79|8.01|9.83|8.05|9.84|8.05|9.75|7.98|0 1751277600000|2025-06-30 10:00:00|9.84|8.04|9.84|8.05|9.9|8.1|9.82|8.04|0 1751281200000|2025-06-30 11:00:00|9.83|8.04|9.84|8.05|9.9|8.1|9.82|8.04|0 1751284800000|2025-06-30 12:00:00|11.53|9.53|9.77|8|11.53|9.53|9.71|7.95|0 1751288400000|2025-06-30 13:00:00|11.01|9.01|9.89|8.09|11.01|9.01|9.66|7.9|0 1751292000000|2025-06-30 14:00:00|9.9|8.1|9.89|8.09|10|8.19|9.76|7.99|0 1751295600000|2025-06-30 15:00:00|9.88|8.1|9.78|8.01|9.97|8.15|9.66|7.9|0 1751299200000|2025-06-30 16:00:00|9.77|8|10|8.18|10.01|8.19|9.76|7.98|0 1751302800000|2025-06-30 17:00:00|9.99|8.17|10.06|8.23|10.11|8.27|9.88|8.09|0 1751306400000|2025-06-30 18:00:00|10.05|8.22|9.6|7.86|10.07|8.24|9.6|7.85|0 1751310000000|2025-06-30 19:00:00|9.61|7.85|9.7|7.94|9.71|7.95|9.43|7.71|0 1751313600000|2025-06-30 20:00:00|9.72|7.95|9.8|8.01|9.84|8.05|9.64|7.89|0 1751317200000|2025-06-30 21:00:00|9.79|8.02|9.79|8.01|9.8|8.02|9.78|8|0 1751320800000|2025-06-30 22:00:00|9.8|8|9.8|8.02|9.81|8.03|9.73|7.96|0 1751324400000|2025-06-30 23:00:00|9.79|8.01|9.72|7.95|9.82|8.03|9.71|7.94|0 1751328000000|2025-07-01 00:00:00|9.71|7.94|9.66|7.9|9.71|7.94|9.65|7.89|0 1751331600000|2025-07-01 01:00:00|9.67|7.91|9.66|7.9|9.69|7.93|9.64|7.89|0 1751335200000|2025-07-01 02:00:00|9.67|7.91|9.77|8|9.78|8|9.64|7.89|0 1751338800000|2025-07-01 03:00:00|9.76|7.99|9.77|7.99|9.78|8|9.65|7.9|0 1751342400000|2025-07-01 04:00:00|9.76|7.98|9.76|7.98|9.79|8.01|9.65|7.9|0 1751346000000|2025-07-01 05:00:00|9.77|7.99|9.77|7.99|9.82|8.04|9.64|7.89|0 1751349600000|2025-07-01 06:00:00|9.76|7.98|9.76|7.99|9.84|8.05|9.75|7.98|0 1751353200000|2025-07-01 07:00:00|9.75|7.98|9.76|7.99|9.87|8.08|9.7|7.93|0 1751356800000|2025-07-01 08:00:00|9.75|7.98|9.76|7.99|9.88|8.09|9.74|7.97|0 1751360400000|2025-07-01 09:00:00|9.75|7.98|9.82|8.03|9.87|8.08|9.75|7.98|0 1751364000000|2025-07-01 10:00:00|9.81|8.02|9.85|8.06|9.88|8.08|9.8|8.02|0 1751367600000|2025-07-01 11:00:00|9.86|8.07|9.82|8.04|9.88|8.09|9.79|8.01|0 1751371200000|2025-07-01 12:00:00|9.83|8.03|9.89|8.09|11.06|9.06|9.8|8.02|0 1751374800000|2025-07-01 13:00:00|9.87|8.08|9.43|7.71|10.6|8.67|9.37|7.67|0 1751378400000|2025-07-01 14:00:00|9.47|7.75|9.53|7.8|9.76|7.98|9.31|7.61|0 1751382000000|2025-07-01 15:00:00|9.54|7.81|9.43|7.72|9.68|7.92|9.3|7.61|0 1751385600000|2025-07-01 16:00:00|9.42|7.71|9.33|7.63|9.5|7.77|9.19|7.52|0 1751389200000|2025-07-01 17:00:00|9.32|7.64|9.33|7.63|9.38|7.67|9.26|7.58|0 1751392800000|2025-07-01 18:00:00|9.32|7.62|9.39|7.69|9.45|7.73|9.29|7.6|0 1751396400000|2025-07-01 19:00:00|9.42|7.71|9.54|7.81|10.52|8.61|9.3|7.61|0 1751400000000|2025-07-01 20:00:00|9.55|7.8|9.58|7.84|9.66|7.91|9.54|7.8|0 1751403600000|2025-07-01 21:00:00|9.59|7.85|9.59|7.84|9.61|7.86|9.57|7.83|0 1751407200000|2025-07-01 22:00:00|9.61|7.86|9.5|7.77|9.61|7.86|9.5|7.77|0 1751410800000|2025-07-01 23:00:00|9.49|7.78|9.52|7.79|9.53|7.8|9.48|7.76|0 1751414400000|2025-07-02 00:00:00|9.51|7.78|9.55|7.81|9.56|7.82|9.48|7.76|0 1751418000000|2025-07-02 01:00:00|9.54|7.8|9.6|7.85|9.6|7.85|9.49|7.76|0 1751421600000|2025-07-02 02:00:00|9.48|7.86|9.43|7.71|9.61|7.87|9.42|7.71|0 1751425200000|2025-07-02 03:00:00|9.42|7.72|9.38|7.67|9.45|7.73|9.32|7.63|0 1751428800000|2025-07-02 04:00:00|9.39|7.68|9.33|7.63|9.39|7.68|9.3|7.61|0 1751432400000|2025-07-02 05:00:00|9.34|7.64|9.32|7.63|9.34|7.65|9.31|7.61|0 1751436000000|2025-07-02 06:00:00|9.33|7.64|9.21|7.54|9.33|7.64|9.09|7.44|0 1751439600000|2025-07-02 07:00:00|9.22|7.53|9.27|7.58|9.29|7.6|9.2|7.53|0 1751443200000|2025-07-02 08:00:00|9.28|7.59|9.33|7.63|9.39|7.69|9.25|7.57|0 1751446800000|2025-07-02 09:00:00|9.32|7.68|9.27|7.58|9.39|7.69|9.26|7.57|0 1751450400000|2025-07-02 10:00:00|9.28|7.59|9.32|7.63|9.39|7.68|9.25|7.57|0 1751454000000|2025-07-02 11:00:00|9.27|7.62|9.44|7.72|9.5|7.77|9.23|7.55|0 1751457600000|2025-07-02 12:00:00|10.68|8.74|9.59|7.85|11.78|9.78|9.4|7.69|0 1751461200000|2025-07-02 13:00:00|11.25|9.25|9.43|7.72|11.25|9.25|9.37|7.66|0 1751464800000|2025-07-02 14:00:00|9.42|7.71|9.09|7.44|9.45|7.73|9.06|7.41|0 1751468400000|2025-07-02 15:00:00|9.08|7.43|9|7.37|9.16|7.49|8.97|7.34|0 1751472000000|2025-07-02 16:00:00|9.01|7.36|9|7.36|9.13|7.47|8.97|7.34|0 1751475600000|2025-07-02 17:00:00|9.01|7.37|9|7.37|9.05|7.4|8.97|7.34|0 1751479200000|2025-07-02 18:00:00|9.01|7.36|9.11|7.45|9.12|7.46|8.98|7.35|0 1751482800000|2025-07-02 19:00:00|9.1|7.44|9.1|7.45|9.19|7.52|9|7.37|0 1751486400000|2025-07-02 20:00:00|9.08|7.43|9.24|7.56|9.28|7.59|9.08|7.43|0 1751490000000|2025-07-02 21:00:00|9.23|7.55|9.22|7.55|9.24|7.56|9.22|7.54|0 1751493600000|2025-07-02 22:00:00|9.24|7.56|9.23|7.55|9.28|7.59|9.21|7.54|0 1751497200000|2025-07-02 23:00:00|9.22|7.54|9.21|7.53|9.23|7.55|9.21|7.53|0 1751500800000|2025-07-03 00:00:00|9.22|7.54|9.22|7.55|9.23|7.56|9.19|7.52|0 1751504400000|2025-07-03 01:00:00|9.23|7.54|9.22|7.54|9.23|7.55|9.11|7.45|0 1751508000000|2025-07-03 02:00:00|9.23|7.55|9.22|7.54|9.3|7.61|9.2|7.53|0 1751511600000|2025-07-03 03:00:00|9.21|7.55|9.17|7.5|9.22|7.55|9.1|7.44|0 1751515200000|2025-07-03 04:00:00|9.16|7.51|9.16|7.5|9.18|7.51|9.1|7.45|0 1751518800000|2025-07-03 05:00:00|9.15|7.49|9.16|7.49|9.17|7.5|9.09|7.44|0 1751522400000|2025-07-03 06:00:00|9.15|7.5|9.1|7.45|9.17|7.5|9.08|7.43|0 1751526000000|2025-07-03 07:00:00|9.11|7.44|9.05|7.4|9.11|7.45|9.03|7.39|0 1751529600000|2025-07-03 08:00:00|9.04|7.39|9.18|7.51|9.18|7.51|9.04|7.39|0 1751533200000|2025-07-03 09:00:00|9.16|7.49|9.15|7.49|9.17|7.5|9.08|7.43|0 1751536800000|2025-07-03 10:00:00|9.14|7.48|9.15|7.49|9.18|7.51|9.14|7.48|0 1751540400000|2025-07-03 11:00:00|9.16|7.48|9.09|7.44|9.17|7.51|9.04|7.4|0 1751544000000|2025-07-03 12:00:00|9.05|7.4|8.94|7.32|9.47|7.75|8.66|7.08|0 1751547600000|2025-07-03 13:00:00|8.95|8.08|8.76|7.17|9.87|8.08|8.63|7.06|0 1751551200000|2025-07-03 14:00:00|8.74|7.16|8.81|7.21|8.85|7.24|8.62|7.05|0 1751554800000|2025-07-03 15:00:00|8.8|7.2|8.75|7.16|8.83|7.22|8.68|7.1|0 1751558400000|2025-07-03 16:00:00|8.74|7.15|8.86|7.25|8.92|7.3|8.73|7.15|0 1751562000000|2025-07-03 17:00:00|8.87|7.26|8.89|7.28|8.94|7.31|8.87|7.26|0 1751587200000|2025-07-04 00:00:00|9.04|7.4|9.06|7.41|9.11|7.46|9.04|7.4|0 1751590800000|2025-07-04 01:00:00|9.05|7.4|9.07|7.42|9.08|7.43|9.03|7.39|0 1751594400000|2025-07-04 02:00:00|9.06|7.41|9.11|7.45|9.14|7.48|8.93|7.31|0 1751598000000|2025-07-04 03:00:00|9.12|7.46|9.11|7.45|9.13|7.47|8.99|7.35|0 1751601600000|2025-07-04 04:00:00|9.1|7.46|9.11|7.45|9.34|7.64|9.09|7.44|0 1751605200000|2025-07-04 05:00:00|9.32|7.63|9.16|7.5|9.33|7.63|9.05|7.41|0 1751608800000|2025-07-04 06:00:00|9.17|7.49|9.1|7.45|9.17|7.5|9.08|7.43|0 1751612400000|2025-07-04 07:00:00|9.09|7.44|9.39|7.68|9.44|7.72|9.08|7.43|0 1751616000000|2025-07-04 08:00:00|9.4|7.69|9.6|7.85|9.6|7.85|9.3|7.61|0 1751619600000|2025-07-04 09:00:00|9.59|7.76|9.43|7.71|11.31|9.31|9.42|7.71|0 1751623200000|2025-07-04 10:00:00|9.42|7.7|9.66|7.9|9.67|7.91|9.41|7.7|0 1751626800000|2025-07-04 11:00:00|9.67|7.91|9.49|7.76|11.3|9.3|9.42|7.71|0 1751630400000|2025-07-04 12:00:00|9.48|7.75|9.55|7.81|9.56|7.82|9.47|7.75|0 1751634000000|2025-07-04 13:00:00|9.54|7.8|9.41|7.7|9.57|7.83|9.37|7.67|0 1751637600000|2025-07-04 14:00:00|9.37|7.67|9.38|7.67|9.5|7.78|9.36|7.66|0 1751641200000|2025-07-04 15:00:00|9.37|7.66|10.17|8.32|10.18|8.33|9.36|7.66|0 1751846400000|2025-07-07 00:00:00|9.16|7.49|9.11|7.45|9.23|7.55|9.1|7.44|0 1751850000000|2025-07-07 01:00:00|9.12|7.46|9.11|7.45|9.29|7.6|9.1|7.44|0 1751853600000|2025-07-07 02:00:00|9.1|7.46|9.06|7.41|9.17|7.5|9.05|7.4|0 1751857200000|2025-07-07 03:00:00|9.07|7.42|9.05|7.41|9.18|7.51|9.04|7.4|0 1751860800000|2025-07-07 04:00:00|9.06|7.4|9.11|7.46|9.12|7.46|9|7.36|0 1751864400000|2025-07-07 05:00:00|9.1|7.45|9.11|7.45|9.23|7.55|9.09|7.44|0 1751868000000|2025-07-07 06:00:00|9.12|7.46|9.1|7.45|9.18|7.51|9.09|7.44|0 1751871600000|2025-07-07 07:00:00|9.09|7.44|9.17|7.5|9.18|7.51|9.04|7.39|0 1751875200000|2025-07-07 08:00:00|9.18|7.51|9.11|7.46|9.19|7.52|9.09|7.44|0 1751878800000|2025-07-07 09:00:00|9.12|7.45|8.99|7.35|9.12|7.47|8.98|7.35|0 1751882400000|2025-07-07 10:00:00|9|7.36|8.95|7.33|9.01|7.37|8.93|7.31|0 1751886000000|2025-07-07 11:00:00|8.94|7.31|8.94|7.32|9.01|7.38|8.92|7.3|0 1751889600000|2025-07-07 12:00:00|8.95|8.1|9.06|7.42|10.08|8.25|8.83|7.23|0 1751893200000|2025-07-07 13:00:00|9.05|7.41|9.07|7.42|9.13|7.47|8.95|7.32|0 1751896800000|2025-07-07 14:00:00|9.06|7.43|9.17|7.5|9.24|7.56|9.04|7.4|0 1751900400000|2025-07-07 15:00:00|9.18|7.51|9.19|7.52|9.3|7.61|9.1|7.44|0 1751904000000|2025-07-07 16:00:00|9.18|7.51|9.54|7.8|9.63|7.88|9.08|7.43|0 1751907600000|2025-07-07 17:00:00|9.53|7.81|9.28|7.59|9.56|7.82|9.17|7.51|0 1751911200000|2025-07-07 18:00:00|9.27|7.6|9.16|7.5|9.59|7.85|9.15|7.49|0 1751914800000|2025-07-07 19:00:00|9.17|7.51|9.02|7.38|9.25|7.56|9.02|7.38|0 1751918400000|2025-07-07 20:00:00|9.01|7.37|9.32|7.63|9.35|7.65|9.01|7.37|0 1751922000000|2025-07-07 21:00:00|9.33|7.62|9.32|7.63|9.34|7.64|9.29|7.6|0 1751925600000|2025-07-07 22:00:00|9.33|7.64|9.32|7.63|9.42|7.71|9.28|7.59|0 1751929200000|2025-07-07 23:00:00|9.31|7.62|9.24|7.56|9.33|7.63|9.23|7.55|0 1751932800000|2025-07-08 00:00:00|9.25|7.57|9.06|7.41|9.29|7.6|9|7.37|0 1751936400000|2025-07-08 01:00:00|9.07|7.42|9.05|7.4|9.11|7.45|8.94|7.31|0 1751940000000|2025-07-08 02:00:00|9.06|7.41|8.94|7.32|9.06|7.42|8.88|7.27|0 1751943600000|2025-07-08 03:00:00|8.95|7.33|8.94|7.32|8.97|7.34|8.89|7.28|0 1751947200000|2025-07-08 04:00:00|8.95|7.33|8.95|7.32|8.96|7.33|8.88|7.27|0 1751950800000|2025-07-08 05:00:00|8.93|7.31|8.84|7.23|8.95|7.32|8.77|7.18|0 1751954400000|2025-07-08 06:00:00|8.83|7.24|8.74|7.15|8.85|7.24|8.72|7.13|0 1751958000000|2025-07-08 07:00:00|8.73|7.14|8.68|7.1|8.86|7.25|8.61|7.04|0 1751961600000|2025-07-08 08:00:00|8.69|7.11|8.73|7.14|8.75|7.16|8.65|7.08|0 1751965200000|2025-07-08 09:00:00|8.74|7.15|8.73|7.14|8.8|7.2|8.71|7.13|0 1751968800000|2025-07-08 10:00:00|8.72|7.15|8.66|7.09|8.8|7.2|8.61|7.05|0 1751972400000|2025-07-08 11:00:00|8.67|7.1|8.57|7.01|8.69|7.11|8.55|7|0 1751976000000|2025-07-08 12:00:00|7.94|7.02|8.56|7|8.69|7.11|7.94|6.49|0 1751979600000|2025-07-08 13:00:00|8.61|7.01|8.45|6.92|8.69|7.11|8.37|6.85|0 1751983200000|2025-07-08 14:00:00|8.46|6.93|8.55|7|8.75|7.16|8.44|6.9|0 1751986800000|2025-07-08 15:00:00|8.44|6.99|8.36|6.84|8.57|7.01|8.34|6.82|0 1751990400000|2025-07-08 16:00:00|8.35|6.83|8.36|6.84|8.45|6.91|8.17|6.68|0 1751994000000|2025-07-08 17:00:00|8.35|6.83|8.29|6.78|8.52|6.97|8.24|6.74|0 1751997600000|2025-07-08 18:00:00|8.3|6.79|8.36|6.84|8.42|6.89|8.27|6.77|0 1752001200000|2025-07-08 19:00:00|8.37|6.83|8.57|7.01|8.67|7.09|8.33|6.82|0 1752004800000|2025-07-08 20:00:00|8.59|7.03|8.63|7.03|8.67|7.1|8.55|7|0 1752008400000|2025-07-08 21:00:00|8.62|7.02|8.62|7.02|8.63|7.03|8.62|7.02|0 1752012000000|2025-07-08 22:00:00|8.61|7.01|8.6|7|8.63|7.03|8.58|6.98|0 1752015600000|2025-07-08 23:00:00|8.59|6.99|8.63|7.03|8.64|7.04|8.57|6.97|0 1752019200000|2025-07-09 00:00:00|8.64|7.04|8.73|7.14|8.78|7.18|8.63|7.03|0 1752022800000|2025-07-09 01:00:00|8.72|7.13|8.68|7.1|8.79|7.19|8.62|7.05|0 1752026400000|2025-07-09 02:00:00|8.67|7.09|8.67|7.1|8.68|7.1|8.66|7.08|0 1752030000000|2025-07-09 03:00:00|8.66|7.09|8.68|7.1|8.73|7.15|8.65|7.08|0 1752033600000|2025-07-09 04:00:00|9.37|7.67|8.68|7.1|9.37|7.67|8.56|7|0 1752037200000|2025-07-09 05:00:00|8.66|7.09|8.62|7.05|8.73|7.15|8.55|7|0 1752040800000|2025-07-09 06:00:00|8.63|7.06|8.56|7|8.74|7.15|8.44|6.91|0 1752044400000|2025-07-09 07:00:00|8.55|7.01|8.51|6.97|8.58|7.02|8.45|6.91|0 1752048000000|2025-07-09 08:00:00|8.52|7.01|8.45|6.91|8.58|7.02|8.45|6.91|0 1752051600000|2025-07-09 09:00:00|8.39|6.92|8.4|6.87|8.46|6.92|8.22|6.73|0 1752055200000|2025-07-09 10:00:00|8.28|6.78|8.34|6.82|8.41|6.88|8.22|6.73|0 1752058800000|2025-07-09 11:00:00|8.33|6.83|8.24|6.74|8.36|6.84|8.18|6.69|0 1752062400000|2025-07-09 12:00:00|7.75|6.34|8.18|6.69|8.25|6.75|6.81|5.57|0 1752066000000|2025-07-09 13:00:00|7.25|5.93|8.07|6.6|8.19|6.7|7.25|5.93|0 1752069600000|2025-07-09 14:00:00|8.06|6.61|8.44|6.91|8.48|6.94|7.95|6.51|0 1752073200000|2025-07-09 15:00:00|8.46|6.92|8.18|6.7|8.46|6.92|8.11|6.64|0 1752076800000|2025-07-09 16:00:00|8.19|6.69|8.13|6.65|8.24|6.74|8.1|6.63|0 1752080400000|2025-07-09 17:00:00|8.12|6.64|8.13|6.65|8.23|6.73|8|6.55|0 1752084000000|2025-07-09 18:00:00|8.09|6.62|8.07|6.6|8.13|6.65|8|6.55|0 1752087600000|2025-07-09 19:00:00|8.06|6.59|8.15|6.66|8.24|6.74|8.05|6.58|0 1752091200000|2025-07-09 20:00:00|8.14|6.64|8.28|6.68|8.35|6.83|8.11|6.63|0 1752094800000|2025-07-09 21:00:00|8.29|6.69|8.28|6.68|8.29|6.69|8.27|6.67|0 1752098400000|2025-07-09 22:00:00|8.29|6.69|8.24|6.64|8.31|6.71|8.22|6.62|0 1752102000000|2025-07-09 23:00:00|8.23|6.63|8.29|6.69|8.3|6.7|8.23|6.63|0 1752105600000|2025-07-10 00:00:00|8.3|6.7|8.29|6.79|8.34|6.8|8.22|6.7|0 1752109200000|2025-07-10 01:00:00|8.28|6.78|8.28|6.78|8.3|6.79|8.27|6.77|0 1752112800000|2025-07-10 02:00:00|8.27|6.77|8.23|6.74|8.3|6.79|8.22|6.73|0 1752116400000|2025-07-10 03:00:00|8.24|6.73|8.34|6.83|8.36|6.84|8.22|6.73|0 1752120000000|2025-07-10 04:00:00|8.35|6.82|8.34|6.82|8.36|6.84|8.33|6.81|0 1752123600000|2025-07-10 05:00:00|8.33|6.81|8.33|6.82|8.36|6.84|8.27|6.76|0 1752127200000|2025-07-10 06:00:00|8.6|7.03|8.29|6.78|8.6|7.03|8.27|6.77|0 1752130800000|2025-07-10 07:00:00|8.28|6.77|8.18|6.69|8.34|6.82|8.16|6.67|0 1752134400000|2025-07-10 08:00:00|8.19|6.7|8.07|6.6|8.19|6.7|8.05|6.59|0 1752138000000|2025-07-10 09:00:00|8.06|6.59|8.18|6.69|8.19|6.7|8.06|6.59|0 1752141600000|2025-07-10 10:00:00|8.19|6.7|8.12|6.65|8.19|6.7|8.1|6.63|0 1752145200000|2025-07-10 11:00:00|8.13|6.64|8.01|6.56|8.18|6.7|8|6.54|0 1752148800000|2025-07-10 12:00:00|8.02|6.69|8.07|6.6|8.18|6.69|7.23|5.92|0 1752152400000|2025-07-10 13:00:00|7.86|6.43|8.12|6.64|8.16|6.68|7.86|6.43|0 1752156000000|2025-07-10 14:00:00|8.11|6.65|8.12|6.64|8.25|6.75|8.05|6.59|0 1752159600000|2025-07-10 15:00:00|8.07|6.65|8.06|6.6|8.1|6.65|8.02|6.56|0 1752163200000|2025-07-10 16:00:00|8.07|6.61|8.08|6.61|8.14|6.66|8.06|6.59|0 1752166800000|2025-07-10 17:00:00|8.07|6.6|8.02|6.57|8.18|6.69|7.96|6.51|0 1752170400000|2025-07-10 18:00:00|8.03|6.56|8.08|6.61|8.09|6.62|7.96|6.51|0 1752174000000|2025-07-10 19:00:00|8.07|6.6|8.11|6.64|8.26|6.76|8.01|6.55|0 1752177600000|2025-07-10 20:00:00|8.13|6.66|8.24|6.64|8.24|6.71|8.11|6.64|0 1752181200000|2025-07-10 21:00:00|8.23|6.63|8.23|6.63|8.24|6.64|8.23|6.63|0 1752184800000|2025-07-10 22:00:00|8.22|6.62|8.16|6.56|8.23|6.63|8.16|6.56|0 1752188400000|2025-07-10 23:00:00|8.15|6.55|8.14|6.54|8.17|6.57|8.13|6.53|0 1752192000000|2025-07-11 00:00:00|8.15|6.55|8.67|7.1|8.77|7.18|8.14|6.54|0 1752195600000|2025-07-11 01:00:00|8.68|7.11|8.55|7|8.75|7.16|8.55|6.99|0 1752199200000|2025-07-11 02:00:00|8.56|6.99|8.46|6.92|8.58|7.02|8.44|6.91|0 1752202800000|2025-07-11 03:00:00|8.45|6.91|8.35|6.83|8.46|6.92|8.34|6.83|0 1752206400000|2025-07-11 04:00:00|8.34|6.82|8.34|6.82|8.36|6.84|8.18|6.69|0 1752210000000|2025-07-11 05:00:00|8.33|6.81|8.36|6.84|8.36|6.84|8.23|6.73|0 1752213600000|2025-07-11 06:00:00|8.35|6.83|8.34|6.82|8.41|6.88|8.22|6.73|0 1752217200000|2025-07-11 07:00:00|8.33|6.87|8.68|7.1|8.69|7.11|8.33|6.82|0 1752220800000|2025-07-11 08:00:00|8.67|7.09|8.67|7.09|8.79|7.19|8.64|7.07|0 1752224400000|2025-07-11 09:00:00|8.68|7.1|8.83|7.23|8.84|7.23|8.65|7.08|0 1752228000000|2025-07-11 10:00:00|8.84|7.24|8.77|7.18|8.89|7.28|8.71|7.13|0 1752231600000|2025-07-11 11:00:00|8.76|7.17|8.5|6.96|8.79|7.19|8.38|6.86|0 1752235200000|2025-07-11 12:00:00|8.04|6.58|8.56|7.01|8.73|7.14|7.56|6.19|0 1752238800000|2025-07-11 13:00:00|8.57|6.42|8.45|6.92|8.68|7.1|7.84|6.42|0 1752242400000|2025-07-11 14:00:00|8.46|6.93|8.4|6.87|8.47|6.93|8.28|6.77|0 1752246000000|2025-07-11 15:00:00|8.41|6.88|8.39|6.87|8.58|7.02|8.26|6.76|0 1752249600000|2025-07-11 16:00:00|8.4|6.86|8.29|6.78|8.48|6.94|8.27|6.77|0 1752253200000|2025-07-11 17:00:00|8.3|6.79|8.18|6.7|8.33|6.81|8.17|6.68|0 1752256800000|2025-07-11 18:00:00|8.19|6.69|8.18|6.69|8.26|6.76|8.16|6.68|0 1752260400000|2025-07-11 19:00:00|8.19|6.7|8.41|6.88|8.51|6.96|8.19|6.7|0 1752264000000|2025-07-11 20:00:00|8.42|6.89|8.45|6.92|8.47|6.93|8.39|6.87|0 1752451200000|2025-07-14 00:00:00|8.84|7.23|8.96|7.33|8.96|7.33|8.84|7.23|0 1752454800000|2025-07-14 01:00:00|8.95|7.32|8.95|7.32|8.97|7.34|8.89|7.27|0 1752458400000|2025-07-14 02:00:00|8.94|7.31|8.95|7.32|9|7.36|8.77|7.18|0 1752462000000|2025-07-14 03:00:00|8.96|7.33|8.9|7.28|8.97|7.34|8.83|7.23|0 1752465600000|2025-07-14 04:00:00|8.89|7.27|8.9|7.28|8.9|7.29|8.88|7.27|0 1752469200000|2025-07-14 05:00:00|8.89|7.27|9.01|7.37|9.02|7.38|8.88|7.26|0 1752472800000|2025-07-14 06:00:00|9|7.36|8.94|7.31|9.13|7.47|8.89|7.27|0 1752476400000|2025-07-14 07:00:00|9|7.32|8.78|7.19|9.07|7.42|8.76|7.17|0 1752480000000|2025-07-14 08:00:00|8.79|7.2|8.68|7.1|8.81|7.21|8.66|7.09|0 1752483600000|2025-07-14 09:00:00|8.67|7.11|8.78|7.19|8.79|7.19|8.66|7.09|0 1752487200000|2025-07-14 10:00:00|8.73|7.18|8.79|7.19|8.95|7.32|8.72|7.14|0 1752490800000|2025-07-14 11:00:00|8.78|7.18|8.68|7.1|8.79|7.2|8.66|7.09|0 1752494400000|2025-07-14 12:00:00|8.69|7.11|8.62|7.05|9.35|7.65|8.61|7.05|0 1752498000000|2025-07-14 13:00:00|8.63|7.06|8.63|7.06|9.63|7.88|8.48|6.94|0 1752501600000|2025-07-14 14:00:00|8.62|7.05|8.51|6.97|8.65|7.08|8.39|6.87|0 1752505200000|2025-07-14 15:00:00|8.52|6.98|8.57|7.01|8.66|7.08|8.49|6.95|0 1752508800000|2025-07-14 16:00:00|8.58|7.02|8.52|6.97|8.69|7.11|8.5|6.95|0 1752512400000|2025-07-14 17:00:00|8.51|6.96|8.41|6.88|8.52|6.97|8.39|6.87|0 1752516000000|2025-07-14 18:00:00|8.4|6.89|8.46|6.92|8.47|6.93|8.39|6.87|0 1752519600000|2025-07-14 19:00:00|8.45|6.93|8.53|6.98|8.6|7.03|8.45|6.91|0 1752523200000|2025-07-14 20:00:00|8.52|6.97|8.63|7.03|8.64|7.07|8.51|6.96|0 1752526800000|2025-07-14 21:00:00|8.64|7.04|8.63|7.03|8.65|7.05|8.61|7.01|0 1752530400000|2025-07-14 22:00:00|8.64|7.04|8.7|7.1|8.7|7.1|8.64|7.04|0 1752534000000|2025-07-14 23:00:00|8.69|7.09|8.67|7.07|8.71|7.11|8.66|7.06|0 1752537600000|2025-07-15 00:00:00|8.68|7.08|8.68|7.1|8.7|7.1|8.61|7.04|0 1752541200000|2025-07-15 01:00:00|8.69|7.11|8.34|6.83|8.73|7.15|8.22|6.72|0 1752544800000|2025-07-15 02:00:00|8.35|6.82|8.49|6.95|8.53|6.98|8.22|6.73|0 1752548400000|2025-07-15 03:00:00|8.5|6.96|8.45|6.92|8.52|6.97|8.44|6.9|0 1752552000000|2025-07-15 04:00:00|8.46|6.91|8.35|6.83|8.47|6.93|8.33|6.82|0 1752555600000|2025-07-15 05:00:00|8.34|6.82|8.23|6.73|8.35|6.83|8.22|6.73|0 1752559200000|2025-07-15 06:00:00|8.24|6.74|8.29|6.78|8.31|6.8|8.22|6.73|0 1752562800000|2025-07-15 07:00:00|8.28|6.79|8.29|6.78|8.36|6.84|8.22|6.73|0 1752566400000|2025-07-15 08:00:00|8.3|6.79|8.3|6.79|8.36|6.84|8.22|6.72|0 1752570000000|2025-07-15 09:00:00|8.29|6.78|8.23|6.74|8.3|6.79|8.22|6.73|0 1752573600000|2025-07-15 10:00:00|8.24|6.73|8.23|6.74|8.25|6.75|8.17|6.68|0 1752577200000|2025-07-15 11:00:00|8.24|6.73|8.24|6.74|8.24|6.75|8.12|6.65|0 1752580800000|2025-07-15 12:00:00|7.13|5.83|8.08|6.61|8.35|6.83|7.13|5.83|0 1752584400000|2025-07-15 13:00:00|8.07|6.15|8.29|6.78|8.33|6.82|7.51|6.14|0 1752588000000|2025-07-15 14:00:00|8.28|6.79|8.35|6.83|8.36|6.84|8.13|6.65|0 1752591600000|2025-07-15 15:00:00|8.34|6.82|8.24|6.74|8.37|6.85|8.17|6.68|0 1752595200000|2025-07-15 16:00:00|8.25|6.75|8.36|6.84|8.39|6.86|8.17|6.68|0 1752598800000|2025-07-15 17:00:00|8.37|6.83|8.19|6.7|8.41|6.88|8.17|6.68|0 1752602400000|2025-07-15 18:00:00|8.18|6.69|8.36|6.84|8.37|6.85|8.17|6.68|0 1752606000000|2025-07-15 19:00:00|8.39|6.86|8.49|6.94|8.52|6.97|8.25|6.75|0 1752609600000|2025-07-15 20:00:00|8.47|6.93|8.73|7.13|8.75|7.16|8.45|6.91|0 1752613200000|2025-07-15 21:00:00|8.72|7.12|8.73|7.13|8.73|7.13|8.71|7.11|0 1752616800000|2025-07-15 22:00:00|8.72|7.12|8.75|7.15|8.82|7.22|8.69|7.09|0 1752620400000|2025-07-15 23:00:00|8.76|7.16|8.73|7.13|8.8|7.2|8.71|7.11|0 1752624000000|2025-07-16 00:00:00|8.72|7.12|8.79|7.19|8.86|7.25|8.71|7.12|0 1752627600000|2025-07-16 01:00:00|8.8|7.2|8.67|7.1|8.84|7.24|8.62|7.05|0 1752631200000|2025-07-16 02:00:00|8.68|7.09|8.73|7.14|8.74|7.15|8.66|7.09|0 1752634800000|2025-07-16 03:00:00|8.72|7.13|8.74|7.15|8.75|7.16|8.62|7.05|0 1752638400000|2025-07-16 04:00:00|8.73|7.14|8.68|7.1|8.75|7.16|8.67|7.09|0 1752642000000|2025-07-16 05:00:00|8.72|7.14|8.72|7.14|8.8|7.2|8.59|7.03|0 1752645600000|2025-07-16 06:00:00|8.73|7.15|8.84|7.24|8.88|7.26|8.72|7.13|0 1752649200000|2025-07-16 07:00:00|8.85|7.23|8.73|7.14|8.96|7.33|8.72|7.13|0 1752652800000|2025-07-16 08:00:00|8.72|7.13|8.62|7.05|8.76|7.17|8.61|7.04|0 1752656400000|2025-07-16 09:00:00|8.61|7.06|8.62|7.05|8.64|7.07|8.6|7.03|0 1752660000000|2025-07-16 10:00:00|8.63|7.06|8.63|7.06|8.64|7.07|8.56|7.01|0 1752663600000|2025-07-16 11:00:00|8.62|7.05|8.57|7.01|8.65|7.07|8.56|7|0 1752667200000|2025-07-16 12:00:00|8.56|7.06|8.3|6.79|8.64|7.07|7.76|6.35|0 1752670800000|2025-07-16 13:00:00|7.32|5.99|8.56|7|8.6|7.04|7.32|5.99|0 1752674400000|2025-07-16 14:00:00|8.57|7.01|8.71|7.13|8.84|7.23|8.38|6.86|0 1752678000000|2025-07-16 15:00:00|8.72|7.14|8.83|7.23|10.38|8.49|8.6|7.04|0 1752681600000|2025-07-16 16:00:00|8.85|7.24|8.67|7.1|9.13|7.47|8.67|7.09|0 1752685200000|2025-07-16 17:00:00|8.68|7.09|8.78|7.19|8.8|7.2|8.54|6.99|0 1752688800000|2025-07-16 18:00:00|8.79|7.18|8.62|7.05|8.8|7.2|8.54|6.99|0 1752692400000|2025-07-16 19:00:00|8.63|7.06|8.77|7.18|8.8|7.2|8.54|6.99|0 1752696000000|2025-07-16 20:00:00|8.8|7.2|8.85|7.24|8.91|7.29|8.77|7.18|0 1752699600000|2025-07-16 21:00:00|8.84|7.23|8.82|7.22|8.84|7.24|8.82|7.22|0 1752703200000|2025-07-16 22:00:00|8.83|7.23|8.91|7.29|8.92|7.3|8.83|7.23|0 1752706800000|2025-07-16 23:00:00|8.9|7.28|8.89|7.28|8.92|7.29|8.88|7.26|0 1752710400000|2025-07-17 00:00:00|8.88|7.27|8.95|7.32|9.06|7.41|8.88|7.27|0 1752714000000|2025-07-17 01:00:00|8.94|7.33|8.95|7.32|9.05|7.41|8.89|7.27|0 1752717600000|2025-07-17 02:00:00|8.96|7.33|8.95|7.32|9.06|7.41|8.94|7.31|0 1752721200000|2025-07-17 03:00:00|8.94|7.33|8.95|7.32|9.01|7.37|8.94|7.31|0 1752724800000|2025-07-17 04:00:00|8.94|7.33|8.95|7.32|8.96|7.33|8.89|7.28|0 1752728400000|2025-07-17 05:00:00|8.94|7.31|8.78|7.18|8.96|7.33|8.71|7.12|0 1752732000000|2025-07-17 06:00:00|8.77|7.19|8.62|7.05|8.79|7.19|8.55|7|0 1752735600000|2025-07-17 07:00:00|8.61|7.06|8.68|7.1|8.74|7.15|8.6|7.03|0 1752739200000|2025-07-17 08:00:00|8.69|7.11|8.62|7.06|8.75|7.16|8.6|7.04|0 1752742800000|2025-07-17 09:00:00|8.61|7.05|8.62|7.05|8.64|7.07|8.57|7.01|0 1752746400000|2025-07-17 10:00:00|8.61|7.06|8.69|7.11|8.71|7.13|8.61|7.05|0 1752750000000|2025-07-17 11:00:00|8.7|7.12|8.73|7.14|8.79|7.19|8.68|7.1|0 1752753600000|2025-07-17 12:00:00|8.98|7.15|8.56|7.01|8.98|7.35|8.55|6.99|0 1752757200000|2025-07-17 13:00:00|8.57|6.65|8.5|6.96|8.71|7.12|8.04|6.58|0 1752760800000|2025-07-17 14:00:00|8.49|6.95|8.52|6.97|8.68|7.1|8.39|6.87|0 1752764400000|2025-07-17 15:00:00|8.51|6.96|8.41|6.88|8.57|7.02|8.39|6.87|0 1752768000000|2025-07-17 16:00:00|8.42|6.89|8.52|6.97|8.54|6.99|8.39|6.87|0 1752771600000|2025-07-17 17:00:00|8.53|6.98|8.52|6.97|8.64|7.07|8.45|6.92|0 1752775200000|2025-07-17 18:00:00|8.53|6.98|8.47|6.93|8.64|7.07|8.39|6.87|0 1752778800000|2025-07-17 19:00:00|8.46|6.92|8.45|6.91|8.61|7.04|8.45|6.91|0 1752782400000|2025-07-17 20:00:00|8.44|6.9|8.55|6.95|8.56|6.99|8.42|6.89|0 1752786000000|2025-07-17 21:00:00|8.56|6.96|8.54|6.94|8.56|6.96|8.54|6.94|0 1752789600000|2025-07-17 22:00:00|8.55|6.95|8.53|6.93|8.58|6.98|8.53|6.93|0 1752793200000|2025-07-17 23:00:00|8.52|6.92|8.46|6.86|8.54|6.94|8.44|6.84|0 1752796800000|2025-07-18 00:00:00|8.47|6.87|8.36|6.84|8.47|6.89|8.35|6.83|0 1752800400000|2025-07-18 01:00:00|8.35|6.83|8.36|6.84|8.37|6.85|8.34|6.83|0 1752804000000|2025-07-18 02:00:00|8.35|6.85|8.3|6.79|8.41|6.88|8.29|6.78|0 1752807600000|2025-07-18 03:00:00|8.41|6.88|8.3|6.79|8.42|6.89|8.29|6.78|0 1752811200000|2025-07-18 04:00:00|8.31|6.8|8.25|6.75|8.41|6.88|8.23|6.74|0 1752814800000|2025-07-18 05:00:00|8.23|6.73|8.19|6.7|8.25|6.75|8.17|6.68|0 1752818400000|2025-07-18 06:00:00|8.2|6.71|8.19|6.7|8.21|6.71|8.17|6.68|0 1752822000000|2025-07-18 07:00:00|8.18|6.69|8.16|6.96|8.32|6.96|8.13|6.69|0 1752825600000|2025-07-18 08:00:00|8.15|6.95|8.14|6.94|8.16|6.96|8.13|6.93|0 1752829200000|2025-07-18 09:00:00|8.13|6.93|8.14|6.94|8.16|6.96|8.13|6.93|0 1752832800000|2025-07-18 10:00:00|8.15|6.95|8.14|6.94|8.2|7|8.13|6.93|0 1752836400000|2025-07-18 11:00:00|8.15|6.95|8.14|6.94|8.16|6.96|8.12|6.92|0 1752840000000|2025-07-18 12:00:00|8.13|6.93|8.1|6.9|8.21|7.01|8.02|6.82|0 1752843600000|2025-07-18 13:00:00|8.09|6.89|8.05|6.85|8.3|6.92|7.96|6.64|0 1752847200000|2025-07-18 14:00:00|7.99|6.79|8.1|6.9|8.16|6.96|7.15|5.95|0 1752850800000|2025-07-18 15:00:00|8.14|6.94|8.09|6.89|8.25|7.05|8.08|6.88|0 1752854400000|2025-07-18 16:00:00|8.1|6.9|8.29|7.09|8.4|7.2|8.08|6.88|0 1752858000000|2025-07-18 17:00:00|8.28|7.08|8.29|7.09|8.35|7.15|8.22|7.02|0 1752861600000|2025-07-18 18:00:00|8.28|7.08|8.29|7.09|8.34|7.14|8.23|7.03|0 1752865200000|2025-07-18 19:00:00|8.28|7.08|8.19|6.99|8.4|7.2|8.17|6.97|0 1752868800000|2025-07-18 20:00:00|8.2|7|8.19|6.99|8.25|7.05|8.18|6.98|0 1753056000000|2025-07-21 00:00:00|8.09|6.89|8.09|6.89|8.1|6.9|8.08|6.88|0 1753059600000|2025-07-21 01:00:00|8.1|6.9|8.09|6.89|8.1|6.9|8.03|6.83|0 1753063200000|2025-07-21 02:00:00|8.1|6.9|8.09|6.89|8.11|6.91|8.09|6.89|0 1753066800000|2025-07-21 03:00:00|8.04|6.84|8.09|6.89|8.1|6.9|8.04|6.84|0 1753070400000|2025-07-21 04:00:00|8.15|6.95|8.04|6.84|8.15|6.95|8.03|6.83|0 1753074000000|2025-07-21 05:00:00|7.99|6.79|7.95|6.75|8.05|6.85|7.89|6.69|0 1753077600000|2025-07-21 06:00:00|7.94|6.74|7.94|6.74|8|6.8|7.93|6.73|0 1753081200000|2025-07-21 07:00:00|7.93|6.73|7.89|6.69|7.95|6.75|7.88|6.68|0 1753084800000|2025-07-21 08:00:00|7.88|6.68|7.9|6.7|7.91|6.71|7.84|6.64|0 1753088400000|2025-07-21 09:00:00|7.89|6.69|7.89|6.69|7.91|6.71|7.89|6.69|0 1753092000000|2025-07-21 10:00:00|7.9|6.7|7.9|6.7|7.95|6.75|7.84|6.64|0 1753095600000|2025-07-21 11:00:00|7.91|6.71|7.94|6.74|7.96|6.76|7.89|6.69|0 1753099200000|2025-07-21 12:00:00|7.95|6.75|7.94|6.74|7.96|6.76|7.3|6.1|0 1753102800000|2025-07-21 13:00:00|7.43|6.23|7.73|6.53|8.15|6.95|7.43|6.23|0 1753106400000|2025-07-21 14:00:00|7.71|6.51|7.65|6.45|7.82|6.62|7.63|6.43|0 1753110000000|2025-07-21 15:00:00|7.66|6.46|7.54|6.34|7.66|6.46|7.53|6.33|0 1753113600000|2025-07-21 16:00:00|7.55|6.35|7.55|6.35|7.61|6.41|7.53|6.33|0 1753117200000|2025-07-21 17:00:00|7.54|6.34|7.55|6.35|7.57|6.37|7.54|6.34|0 1753120800000|2025-07-21 18:00:00|7.56|6.36|7.6|6.4|7.62|6.42|7.54|6.34|0 1753124400000|2025-07-21 19:00:00|7.61|6.41|7.79|6.59|7.83|6.63|7.59|6.39|0 1753128000000|2025-07-21 20:00:00|7.78|6.58|7.94|6.34|7.95|6.61|7.73|6.34|0 1753131600000|2025-07-21 21:00:00|7.93|6.33|7.94|6.34|7.94|6.34|7.93|6.33|0 1753135200000|2025-07-21 22:00:00|7.95|6.35|7.94|6.34|7.95|6.35|7.92|6.32|0 1753138800000|2025-07-21 23:00:00|7.93|6.33|7.92|6.32|7.94|6.34|7.92|6.32|0 1753142400000|2025-07-22 00:00:00|7.93|6.33|7.75|6.55|7.93|6.56|7.71|6.3|0 1753146000000|2025-07-22 01:00:00|7.74|6.54|7.74|6.54|7.76|6.56|7.73|6.53|0 1753149600000|2025-07-22 02:00:00|7.75|6.55|7.8|6.6|7.8|6.6|7.74|6.54|0 1753153200000|2025-07-22 03:00:00|7.79|6.59|7.8|6.6|7.82|6.62|7.74|6.54|0 1753156800000|2025-07-22 04:00:00|8.01|6.81|7.84|6.64|8.01|6.81|7.79|6.59|0 1753160400000|2025-07-22 05:00:00|7.85|6.65|7.85|6.65|7.85|6.65|7.84|6.64|0 1753164000000|2025-07-22 06:00:00|7.84|6.64|7.84|6.64|7.86|6.66|7.83|6.63|0 1753167600000|2025-07-22 07:00:00|7.85|6.65|7.79|6.59|7.85|6.65|7.73|6.53|0 1753171200000|2025-07-22 08:00:00|7.8|6.6|7.84|6.64|7.87|6.67|7.79|6.59|0 1753174800000|2025-07-22 09:00:00|7.85|6.65|7.85|6.65|7.86|6.66|7.83|6.63|0 1753178400000|2025-07-22 10:00:00|7.84|6.64|7.85|6.65|7.86|6.66|7.83|6.63|0 1753182000000|2025-07-22 11:00:00|7.84|6.64|7.74|6.54|7.86|6.66|7.73|6.53|0 1753185600000|2025-07-22 12:00:00|7.45|6.25|7.7|6.5|7.76|6.56|7.07|5.87|0 1753189200000|2025-07-22 13:00:00|7.69|6.49|8.22|6.73|8.37|7|7.18|5.98|0 1753192800000|2025-07-22 14:00:00|8.24|6.74|8.08|6.61|8.28|6.78|8.06|6.59|0 1753196400000|2025-07-22 15:00:00|8.07|6.6|7.95|6.75|8.15|6.81|7.89|6.56|0 1753200000000|2025-07-22 16:00:00|7.94|6.74|7.85|6.65|8|6.8|7.83|6.63|0 1753203600000|2025-07-22 17:00:00|7.84|6.64|7.8|6.6|7.86|6.66|7.65|6.45|0 1753207200000|2025-07-22 18:00:00|7.79|6.59|7.7|6.5|7.89|6.69|7.68|6.48|0 1753210800000|2025-07-22 19:00:00|7.69|6.49|7.81|6.61|7.82|6.62|7.69|6.49|0 1753214400000|2025-07-22 20:00:00|7.82|6.62|8.04|6.44|8.05|6.66|7.78|6.44|0 1753218000000|2025-07-22 21:00:00|8.03|6.43|8.04|6.44|8.04|6.44|8.03|6.43|0 1753221600000|2025-07-22 22:00:00|8.03|6.43|8.05|6.45|8.07|6.47|8|6.4|0 1753225200000|2025-07-22 23:00:00|8.04|6.44|7.87|6.27|8.05|6.45|7.86|6.26|0 1753228800000|2025-07-23 00:00:00|7.88|6.28|7.75|6.55|7.95|6.6|7.59|6.28|0 1753232400000|2025-07-23 01:00:00|7.76|6.56|7.55|6.35|7.77|6.57|7.54|6.34|0 1753236000000|2025-07-23 02:00:00|7.56|6.36|7.55|6.35|7.61|6.41|7.53|6.33|0 1753239600000|2025-07-23 03:00:00|7.56|6.36|7.55|6.35|7.57|6.37|7.49|6.29|0 1753243200000|2025-07-23 04:00:00|7.02|5.82|7.5|6.3|7.56|6.36|7.02|5.82|0 1753246800000|2025-07-23 05:00:00|7.55|6.35|7.5|6.3|7.56|6.36|7.49|6.29|0 1753250400000|2025-07-23 06:00:00|7.49|6.29|7.45|6.25|7.55|6.35|7.43|6.23|0 1753254000000|2025-07-23 07:00:00|7.46|6.26|7.45|6.25|7.46|6.26|7.34|6.14|0 1753257600000|2025-07-23 08:00:00|7.46|6.26|7.35|6.15|7.46|6.26|7.34|6.14|0 1753261200000|2025-07-23 09:00:00|7.34|6.14|7.35|6.15|7.41|6.21|7.34|6.14|0 1753264800000|2025-07-23 10:00:00|7.34|6.14|7.31|6.11|7.36|6.16|7.29|6.09|0 1753268400000|2025-07-23 11:00:00|7.3|6.1|7.3|6.1|7.41|6.21|7.23|6.03|0 1753272000000|2025-07-23 12:00:00|6.5|5.3|7.35|6.15|7.41|6.21|6.5|5.3|0 1753275600000|2025-07-23 13:00:00|6.46|5.26|7.49|6.29|7.53|6.31|6.45|5.25|0 1753279200000|2025-07-23 14:00:00|7.5|6.3|7.4|6.2|7.56|6.36|7.4|6.2|0 1753282800000|2025-07-23 15:00:00|7.39|6.19|7.37|6.03|7.47|6.27|7.23|6|0 1753286400000|2025-07-23 16:00:00|7.38|6.04|7.15|5.95|7.39|6.07|7.14|5.93|0 1753290000000|2025-07-23 17:00:00|7.14|5.94|7.11|5.91|7.21|6.01|7.04|5.84|0 1753293600000|2025-07-23 18:00:00|7.1|5.9|7|5.8|7.1|5.9|6.95|5.75|0 1753297200000|2025-07-23 19:00:00|7.01|5.81|6.97|5.77|7.07|5.87|6.94|5.74|0 1753300800000|2025-07-23 20:00:00|6.98|5.78|7.1|5.5|7.16|5.96|6.83|5.49|0 1753304400000|2025-07-23 21:00:00|7.09|5.49|7.12|5.52|7.13|5.53|7.08|5.48|0 1753308000000|2025-07-23 22:00:00|7.11|5.51|7.13|5.53|7.13|5.53|7.1|5.5|0 1753311600000|2025-07-23 23:00:00|7.12|5.52|7.1|5.5|7.13|5.53|7.09|5.49|0 1753315200000|2025-07-24 00:00:00|7.11|5.51|6.9|5.7|7.12|5.71|6.89|5.5|0 1753318800000|2025-07-24 01:00:00|6.89|5.69|6.89|5.69|6.91|5.71|6.88|5.68|0 1753322400000|2025-07-24 02:00:00|6.9|5.7|6.9|5.7|6.91|5.71|6.88|5.68|0 1753326000000|2025-07-24 03:00:00|6.89|5.69|6.9|5.7|6.91|5.71|6.89|5.69|0 1753329600000|2025-07-24 04:00:00|6.89|5.69|6.9|5.7|6.9|5.7|6.88|5.68|0 1753333200000|2025-07-24 05:00:00|6.89|5.69|6.9|5.7|6.91|5.71|6.88|5.68|0 1753336800000|2025-07-24 06:00:00|6.89|5.69|6.85|5.65|6.9|5.7|6.83|5.63|0 1753340400000|2025-07-24 07:00:00|6.86|5.66|6.89|5.69|6.95|5.75|6.83|5.63|0 1753344000000|2025-07-24 08:00:00|6.9|5.7|6.84|5.64|6.95|5.75|6.83|5.63|0 1753347600000|2025-07-24 09:00:00|6.85|5.65|6.85|5.65|6.85|5.65|6.83|5.63|0 1753351200000|2025-07-24 10:00:00|6.84|5.64|6.84|5.64|6.86|5.66|6.83|5.63|0 1753354800000|2025-07-24 11:00:00|6.85|5.65|6.74|5.54|6.85|5.65|6.74|5.54|0 1753358400000|2025-07-24 12:00:00|6.04|4.84|6.8|5.6|6.89|5.69|5.67|4.47|0 1753362000000|2025-07-24 13:00:00|5.23|4.03|6.65|5.45|6.95|5.62|5.09|3.89|0 1753365600000|2025-07-24 14:00:00|6.64|5.44|6.6|5.4|6.81|5.61|6.6|5.4|0 1753369200000|2025-07-24 15:00:00|6.65|5.45|6.66|5.46|6.67|5.47|6.54|5.34|0 1753372800000|2025-07-24 16:00:00|6.65|5.45|6.7|5.5|6.8|5.6|6.64|5.44|0 1753376400000|2025-07-24 17:00:00|6.71|5.51|6.65|5.45|6.71|5.51|6.59|5.39|0 1753380000000|2025-07-24 18:00:00|6.64|5.44|6.6|5.4|6.71|5.51|6.55|5.35|0 1753383600000|2025-07-24 19:00:00|6.61|5.41|6.89|5.69|6.93|5.73|6.53|5.33|0 1753387200000|2025-07-24 20:00:00|6.9|5.7|7.04|5.44|7.05|5.71|6.83|5.44|0 1753390800000|2025-07-24 21:00:00|7.03|5.43|7.03|5.43|7.04|5.44|7.03|5.43|0 1753394400000|2025-07-24 22:00:00|7.04|5.44|7|5.4|7.05|5.45|6.98|5.38|0 1753398000000|2025-07-24 23:00:00|7.01|5.41|6.98|5.38|7.02|5.42|6.98|5.38|0 1753401600000|2025-07-25 00:00:00|6.97|5.37|6.74|5.54|6.99|5.57|6.64|5.36|0 1753405200000|2025-07-25 01:00:00|6.75|5.55|6.65|5.45|6.75|5.55|6.64|5.44|0 1753408800000|2025-07-25 02:00:00|6.64|5.44|6.65|5.45|6.7|5.5|6.64|5.44|0 1753412400000|2025-07-25 03:00:00|6.64|5.44|6.65|5.45|6.65|5.45|6.63|5.43|0 1753416000000|2025-07-25 04:00:00|7.54|6.34|6.74|5.54|7.54|6.34|6.54|5.34|0 1753419600000|2025-07-25 05:00:00|6.67|5.47|6.69|5.49|6.7|5.5|6.64|5.44|0 1753423200000|2025-07-25 06:00:00|6.7|5.5|6.69|5.49|6.7|5.5|6.63|5.43|0 1753426800000|2025-07-25 07:00:00|6.7|5.5|6.74|5.54|6.79|5.59|6.68|5.48|0 1753430400000|2025-07-25 08:00:00|6.73|5.53|6.74|5.54|6.8|5.6|6.73|5.53|0 1753434000000|2025-07-25 09:00:00|6.75|5.55|6.74|5.54|6.75|5.55|6.73|5.53|0 1753437600000|2025-07-25 10:00:00|6.75|5.55|6.69|5.49|6.75|5.55|6.68|5.48|0 1753441200000|2025-07-25 11:00:00|6.7|5.5|6.69|5.49|6.74|5.54|6.68|5.48|0 1753444800000|2025-07-25 12:00:00|5.9|4.7|6.69|5.49|6.7|5.5|5.89|4.69|0 1753448400000|2025-07-25 13:00:00|5.87|4.67|6.69|5.49|6.91|5.54|5.56|4.36|0 1753452000000|2025-07-25 14:00:00|6.68|5.48|6.59|5.39|6.74|5.54|6.53|5.33|0 1753455600000|2025-07-25 15:00:00|6.6|5.4|6.49|5.29|6.61|5.41|6.49|5.29|0 1753459200000|2025-07-25 16:00:00|6.54|5.34|6.45|5.25|6.55|5.35|6.43|5.23|0 1753462800000|2025-07-25 17:00:00|6.44|5.24|6.5|5.3|6.55|5.35|6.43|5.23|0 1753466400000|2025-07-25 18:00:00|6.49|5.29|6.45|5.25|6.5|5.3|6.43|5.23|0 1753470000000|2025-07-25 19:00:00|6.44|5.24|6.5|5.3|6.51|5.31|6.43|5.23|0 1753473600000|2025-07-25 20:00:00|6.49|5.29|6.49|5.29|6.55|5.35|6.49|5.29|0 1753660800000|2025-07-28 00:00:00|6.3|5.1|6.29|5.09|6.3|5.1|6.28|5.08|0 1753664400000|2025-07-28 01:00:00|6.3|5.1|6.29|5.09|6.3|5.1|6.28|5.08|0 1753668000000|2025-07-28 02:00:00|6.18|4.98|6.24|5.04|6.25|5.05|6.18|4.98|0 1753671600000|2025-07-28 03:00:00|6.25|5.05|6.24|5.04|6.25|5.05|6.24|5.04|0 1753675200000|2025-07-28 04:00:00|6.14|4.94|6.19|4.99|6.25|5.05|6.13|4.93|0 1753678800000|2025-07-28 05:00:00|6.18|4.98|6.15|4.95|6.19|4.99|6.13|4.93|0 1753682400000|2025-07-28 06:00:00|6.14|4.94|6.05|4.85|6.15|4.95|6.04|4.84|0 1753686000000|2025-07-28 07:00:00|6.04|4.84|6.15|4.95|6.16|4.96|6.04|4.84|0 1753689600000|2025-07-28 08:00:00|6.14|4.94|6.14|4.94|6.15|4.95|6.13|4.93|0 1753693200000|2025-07-28 09:00:00|6.15|4.95|6.15|4.95|6.16|4.96|6.13|4.93|0 1753696800000|2025-07-28 10:00:00|6.14|4.94|6.2|5|6.21|5.01|6.13|4.93|0 1753700400000|2025-07-28 11:00:00|6.19|4.99|6.14|4.94|6.25|5.05|6.14|4.94|0 1753704000000|2025-07-28 12:00:00|5.64|4.44|6.09|4.89|6.15|4.95|5.29|4.09|0 1753707600000|2025-07-28 13:00:00|4.94|3.74|6.29|5.09|6.37|5.14|4.94|3.74|0 1753711200000|2025-07-28 14:00:00|6.28|5.08|6.19|4.99|6.3|5.1|6.14|4.94|0 1753714800000|2025-07-28 15:00:00|6.2|5|6.14|4.94|6.31|5.11|6.13|4.93|0 1753718400000|2025-07-28 16:00:00|6.15|4.95|6.19|4.99|6.2|5|6.13|4.93|0 1753722000000|2025-07-28 17:00:00|6.18|4.98|6.29|5.09|6.29|5.09|6.14|4.94|0 1753725600000|2025-07-28 18:00:00|6.28|5.08|6.24|5.04|6.34|5.14|6.18|4.98|0 1753729200000|2025-07-28 19:00:00|6.23|5.03|6.17|4.97|6.3|5.1|6.17|4.97|0 1753732800000|2025-07-28 20:00:00|6.18|4.98|6.39|4.79|6.39|5|6.17|4.79|0 1753736400000|2025-07-28 21:00:00|6.38|4.78|6.38|4.78|6.39|4.79|6.38|4.78|0 1753740000000|2025-07-28 22:00:00|6.39|4.79|6.35|4.75|6.39|4.79|6.34|4.74|0 1753743600000|2025-07-28 23:00:00|6.34|4.74|6.34|4.74|6.36|4.76|6.34|4.74|0 1753747200000|2025-07-29 00:00:00|6.35|4.75|6.14|4.94|6.37|4.97|6.13|4.74|0 1753750800000|2025-07-29 01:00:00|6.15|4.95|6.14|4.94|6.15|4.95|6.13|4.93|0 1753754400000|2025-07-29 02:00:00|6.15|4.95|6.08|4.88|6.15|4.95|6.08|4.88|0 1753758000000|2025-07-29 03:00:00|6.09|4.89|6.04|4.84|6.09|4.89|6.03|4.83|0 1753761600000|2025-07-29 04:00:00|5.53|4.33|6.04|4.84|6.05|4.85|5.53|4.33|0 1753765200000|2025-07-29 05:00:00|6.03|4.83|6.05|4.85|6.05|4.85|5.94|4.74|0 1753768800000|2025-07-29 06:00:00|5.94|4.74|6.05|4.85|6.06|4.86|5.94|4.74|0 1753772400000|2025-07-29 07:00:00|6.04|4.84|5.94|4.74|6.05|4.85|5.93|4.73|0 1753776000000|2025-07-29 08:00:00|5.95|4.75|5.94|4.74|5.95|4.75|5.93|4.73|0 1753779600000|2025-07-29 09:00:00|5.93|4.73|5.94|4.74|5.96|4.76|5.92|4.72|0 1753783200000|2025-07-29 10:00:00|5.93|4.73|5.94|4.74|5.96|4.76|5.93|4.73|0 1753786800000|2025-07-29 11:00:00|5.93|4.73|5.94|4.74|5.95|4.75|5.93|4.73|0 1753790400000|2025-07-29 12:00:00|4.66|3.46|5.99|4.79|6|4.8|4.45|3.25|0 1753794000000|2025-07-29 13:00:00|4.61|3.41|5.99|4.79|6.21|4.92|4.61|3.41|0 1753797600000|2025-07-29 14:00:00|5.98|4.78|6.15|4.95|6.19|4.99|5.98|4.78|0 1753801200000|2025-07-29 15:00:00|6.14|4.94|6.25|5.05|6.44|5.24|6.13|4.93|0 1753804800000|2025-07-29 16:00:00|6.24|5.04|6.24|5.04|6.35|5.15|6.23|5.03|0 1753808400000|2025-07-29 17:00:00|6.25|5.05|6.34|5.14|6.44|5.24|6.22|5.02|0 1753812000000|2025-07-29 18:00:00|6.35|5.15|6.49|5.29|6.54|5.34|6.32|5.12|0 1753815600000|2025-07-29 19:00:00|6.48|5.28|6.63|5.43|6.7|5.5|6.48|5.28|0 1753819200000|2025-07-29 20:00:00|6.65|5.45|6.93|5.33|6.94|5.54|6.62|5.33|0 1753822800000|2025-07-29 21:00:00|6.92|5.32|6.92|5.32|6.93|5.33|6.91|5.31|0 1753826400000|2025-07-29 22:00:00|6.91|5.31|6.88|5.28|6.92|5.32|6.88|5.28|0 1753830000000|2025-07-29 23:00:00|6.89|5.29|6.88|5.28|6.89|5.29|6.86|5.26|0 1753833600000|2025-07-30 00:00:00|6.87|5.27|6.59|5.39|6.88|5.45|6.58|5.25|0 1753837200000|2025-07-30 01:00:00|6.6|5.4|6.59|5.39|6.64|5.44|6.57|5.37|0 1753840800000|2025-07-30 02:00:00|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0 1753844400000|2025-07-30 03:00:00|6.58|5.38|6.59|5.39|6.6|5.4|6.58|5.38|0 1753848000000|2025-07-30 04:00:00|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0 1753851600000|2025-07-30 05:00:00|6.58|5.38|6.54|5.34|6.6|5.4|6.53|5.33|0 1753855200000|2025-07-30 06:00:00|6.55|5.35|6.54|5.34|6.55|5.35|6.53|5.33|0 1753858800000|2025-07-30 07:00:00|6.53|5.33|6.54|5.34|6.65|5.45|6.52|5.32|0 1753862400000|2025-07-30 08:00:00|6.53|5.33|6.64|5.44|6.64|5.44|6.52|5.32|0 1753866000000|2025-07-30 09:00:00|6.63|5.43|6.53|5.33|6.65|5.45|6.53|5.33|0 1753869600000|2025-07-30 10:00:00|6.52|5.32|6.48|5.28|6.55|5.35|6.48|5.28|0 1753873200000|2025-07-30 11:00:00|6.49|5.29|6.49|5.29|6.5|5.3|6.42|5.22|0 1753876800000|2025-07-30 12:00:00|5.6|4.4|6.54|5.34|6.58|5.38|5.46|4.26|0 1753880400000|2025-07-30 13:00:00|5.58|4.38|6.69|5.49|6.75|5.5|5.38|4.18|0 1753884000000|2025-07-30 14:00:00|6.68|5.48|6.59|5.39|6.71|5.51|6.49|5.29|0 1753887600000|2025-07-30 15:00:00|6.58|5.38|6.59|5.39|6.79|5.59|6.58|5.38|0 1753891200000|2025-07-30 16:00:00|6.58|5.38|6.54|5.34|6.6|5.4|6.48|5.28|0 1753894800000|2025-07-30 17:00:00|6.53|5.33|6.44|5.24|6.54|5.34|6.43|5.23|0 1753898400000|2025-07-30 18:00:00|6.09|4.89|6.92|5.72|6.93|5.73|6.08|4.88|0 1753902000000|2025-07-30 19:00:00|6.96|5.7|6.65|5.45|7.12|5.82|6.64|5.44|0 1753905600000|2025-07-30 20:00:00|6.68|5.48|6.6|5|6.71|5.51|6.29|4.99|0 1753909200000|2025-07-30 21:00:00|6.59|4.99|6.49|4.89|6.6|5|6.48|4.88|0 1753912800000|2025-07-30 22:00:00|6.51|4.91|6.45|4.85|6.54|4.94|6.44|4.84|0 1753916400000|2025-07-30 23:00:00|6.44|4.84|6.45|4.85|6.45|4.85|6.42|4.82|0 1753920000000|2025-07-31 00:00:00|6.46|4.86|6.09|4.89|6.59|5.01|5.99|4.79|0 1753923600000|2025-07-31 01:00:00|6.1|4.9|6.05|4.85|6.11|4.91|5.99|4.79|0 1753927200000|2025-07-31 02:00:00|6.04|4.84|6|4.8|6.05|4.85|5.99|4.79|0 1753930800000|2025-07-31 03:00:00|6.01|4.81|6|4.8|6.01|4.81|5.99|4.79|0 1753934400000|2025-07-31 04:00:00|5.99|4.79|5.99|4.79|6.1|4.9|5.99|4.79|0 1753938000000|2025-07-31 05:00:00|6|4.8|6|4.8|6.06|4.86|5.99|4.79|0 1753941600000|2025-07-31 06:00:00|6.05|4.85|6.05|4.85|6.1|4.9|5.94|4.74|0 1753945200000|2025-07-31 07:00:00|6.06|4.86|5.9|4.7|6.06|4.86|5.9|4.7|0 1753948800000|2025-07-31 08:00:00|5.89|4.69|5.95|4.75|5.96|4.76|5.85|4.65|0 1753952400000|2025-07-31 09:00:00|5.94|4.74|5.95|4.75|5.96|4.76|5.94|4.74|0 1753956000000|2025-07-31 10:00:00|5.96|4.76|6|4.8|6.02|4.82|5.89|4.69|0 1753959600000|2025-07-31 11:00:00|6.01|4.81|6.05|4.85|6.1|4.9|5.99|4.79|0 1753963200000|2025-07-31 12:00:00|6.04|4.84|6.05|4.85|6.06|4.86|5.98|4.78|0 1753966800000|2025-07-31 13:00:00|6.06|4.86|6.11|4.91|6.42|5.22|5.99|4.7|0 1753970400000|2025-07-31 14:00:00|6.12|4.92|6.4|5.2|6.41|5.21|6.04|4.84|0 1753974000000|2025-07-31 15:00:00|6.39|5.19|6.35|5.15|6.6|5.4|6.29|5.09|0 1753977600000|2025-07-31 16:00:00|6.34|5.14|6.35|5.15|6.36|5.16|6.24|5.04|0 1753981200000|2025-07-31 17:00:00|6.36|5.16|6.86|5.61|6.88|5.63|6.34|5.14|0 1753984800000|2025-07-31 18:00:00|6.87|5.62|6.51|5.31|7|5.73|6.43|5.23|0 1753988400000|2025-07-31 19:00:00|6.5|5.3|6.84|5.64|6.99|5.79|6.39|5.19|0 1753992000000|2025-07-31 20:00:00|6.85|5.65|7.07|5.47|7.09|5.85|6.61|5.41|0 1753995600000|2025-07-31 21:00:00|7.06|5.46|7.12|5.52|7.12|5.52|7.01|5.41|0 1753999200000|2025-07-31 22:00:00|7.1|5.5|7.14|5.54|7.21|5.61|7.03|5.43|0 1754002800000|2025-07-31 23:00:00|7.15|5.55|7.1|5.5|7.17|5.57|7.09|5.49|0 1754006400000|2025-08-01 00:00:00|7.11|5.51|7.04|5.84|7.15|5.95|6.93|5.49|0 1754010000000|2025-08-01 01:00:00|7.05|5.85|6.88|5.68|7.05|5.85|6.83|5.63|0 1754013600000|2025-08-01 02:00:00|6.89|5.69|6.84|5.64|6.91|5.71|6.83|5.63|0 1754017200000|2025-08-01 03:00:00|6.83|5.63|6.84|5.64|6.85|5.65|6.77|5.57|0 1754020800000|2025-08-01 04:00:00|6.74|5.54|6.87|5.67|6.89|5.69|6.73|5.53|0 1754024400000|2025-08-01 05:00:00|6.88|5.68|6.93|5.73|6.95|5.75|6.83|5.63|0 1754028000000|2025-08-01 06:00:00|6.94|5.74|7.12|5.92|7.15|5.95|6.92|5.72|0 1754031600000|2025-08-01 07:00:00|7.13|5.93|7.67|6.28|7.79|6.37|7.12|5.87|0 1754035200000|2025-08-01 08:00:00|7.66|6.27|7.95|6.51|8.02|6.56|7.65|6.26|0 1754038800000|2025-08-01 09:00:00|7.96|6.52|7.95|6.5|8.08|6.61|7.88|6.45|0 1754042400000|2025-08-01 10:00:00|7.96|6.51|8.27|6.77|8.31|6.8|7.93|6.49|0 1754046000000|2025-08-01 11:00:00|8.26|6.76|7.9|6.46|8.28|6.78|6.37|5.17|0 1754049600000|2025-08-01 12:00:00|7.17|5.86|8.02|6.56|9.34|7.64|7.17|5.86|0 1754053200000|2025-08-01 13:00:00|8.01|6.55|8.78|7.18|8.88|7.27|7.9|6.47|0 1754056800000|2025-08-01 14:00:00|8.79|7.19|8.48|6.94|9.16|7.5|8.11|6.64|0 1754060400000|2025-08-01 15:00:00|8.49|6.95|8.16|6.67|8.64|7.07|8.14|6.66|0 1754064000000|2025-08-01 16:00:00|8.15|6.68|8.83|7.22|8.9|7.28|7.99|6.54|0 1754067600000|2025-08-01 17:00:00|8.84|7.24|9.13|7.47|9.18|7.51|8.8|7.2|0 1754071200000|2025-08-01 18:00:00|9.12|7.46|8.85|7.24|9.39|7.68|8.56|7|0 1754074800000|2025-08-01 19:00:00|8.86|7.25|8.72|7.51|9.18|7.73|8.6|7.23|0 1754078400000|2025-08-01 20:00:00|8.73|7.53|8.56|7.36|8.76|7.54|8.56|7.36|0 1754265600000|2025-08-04 00:00:00|8.32|7.12|8.19|6.99|8.44|7.24|8.11|6.91|0 1754269200000|2025-08-04 01:00:00|8.18|6.98|8.13|6.93|8.24|7.04|8.11|6.91|0 1754272800000|2025-08-04 02:00:00|8.12|6.92|8.04|6.84|8.15|6.95|8.03|6.83|0 1754276400000|2025-08-04 03:00:00|8.05|6.85|7.99|6.79|8.05|6.85|7.97|6.77|0 1754280000000|2025-08-04 04:00:00|7.64|6.44|8.03|6.83|8.16|6.96|7.64|6.44|0 1754283600000|2025-08-04 05:00:00|8.04|6.84|7.99|6.79|8.19|6.99|7.89|6.69|0 1754287200000|2025-08-04 06:00:00|7.98|6.78|7.99|6.79|8.19|6.99|7.88|6.68|0 1754290800000|2025-08-04 07:00:00|8|6.8|7.74|6.54|8.09|6.89|7.69|6.49|0 1754294400000|2025-08-04 08:00:00|7.75|6.55|7.65|6.45|7.76|6.56|7.63|6.43|0 1754298000000|2025-08-04 09:00:00|7.64|6.44|7.66|6.46|7.66|6.46|7.58|6.38|0 1754301600000|2025-08-04 10:00:00|7.64|6.44|7.73|6.53|7.75|6.55|7.62|6.42|0 1754305200000|2025-08-04 11:00:00|7.74|6.54|7.79|6.59|7.86|6.66|7.69|6.49|0 1754308800000|2025-08-04 12:00:00|7.78|6.58|7.74|6.54|7.82|6.62|6.74|5.54|0 1754312400000|2025-08-04 13:00:00|7.73|6.53|7.26|6.06|7.89|6.55|7.22|6.02|0 1754316000000|2025-08-04 14:00:00|7.25|6.05|7.34|6.14|7.36|6.16|7.04|5.84|0 1754319600000|2025-08-04 15:00:00|7.35|6.15|7.35|6.15|7.56|6.36|7.32|6.12|0 1754323200000|2025-08-04 16:00:00|7.34|6.14|7.3|6.1|7.41|6.21|7.24|6.04|0 1754326800000|2025-08-04 17:00:00|7.29|6.09|7.15|5.95|7.3|6.1|7.14|5.94|0 1754330400000|2025-08-04 18:00:00|7.14|5.94|7.04|5.84|7.16|5.96|6.99|5.79|0 1754334000000|2025-08-04 19:00:00|7.05|5.85|6.9|5.7|7.11|5.91|6.88|5.68|0 1754337600000|2025-08-04 20:00:00|6.89|5.69|6.92|5.32|6.94|5.72|6.74|5.32|0 1754341200000|2025-08-04 21:00:00|6.93|5.33|6.92|5.32|6.94|5.34|6.91|5.31|0 1754344800000|2025-08-04 22:00:00|6.9|5.3|6.95|5.35|6.97|5.37|6.9|5.3|0 1754348400000|2025-08-04 23:00:00|6.96|5.36|6.95|5.35|6.97|5.37|6.91|5.31|0 1754352000000|2025-08-05 00:00:00|6.96|5.36|6.6|5.4|6.97|5.57|6.49|5.29|0 1754355600000|2025-08-05 01:00:00|6.59|5.39|6.59|5.39|6.69|5.49|6.48|5.28|0 1754359200000|2025-08-05 02:00:00|6.6|5.4|6.59|5.39|6.65|5.45|6.58|5.38|0 1754362800000|2025-08-05 03:00:00|6.6|5.4|6.6|5.4|6.65|5.45|6.49|5.29|0 1754366400000|2025-08-05 04:00:00|6.59|5.39|6.55|5.35|6.61|5.41|6.54|5.34|0 1754370000000|2025-08-05 05:00:00|6.54|5.34|6.54|5.34|6.55|5.35|6.49|5.29|0 1754373600000|2025-08-05 06:00:00|6.55|5.35|6.45|5.25|6.56|5.36|6.43|5.23|0 1754377200000|2025-08-05 07:00:00|6.46|5.26|6.65|5.45|6.65|5.45|6.43|5.23|0 1754380800000|2025-08-05 08:00:00|6.64|5.44|6.65|5.45|6.66|5.46|6.63|5.43|0 1754384400000|2025-08-05 09:00:00|6.64|5.44|6.54|5.34|6.66|5.46|6.54|5.34|0 1754388000000|2025-08-05 10:00:00|6.55|5.35|6.51|5.31|6.56|5.36|6.48|5.28|0 1754391600000|2025-08-05 11:00:00|6.5|5.3|6.5|5.3|6.56|5.36|6.44|5.24|0 1754395200000|2025-08-05 12:00:00|6.49|5.29|6.6|5.4|6.61|5.41|6.43|5.23|0 1754398800000|2025-08-05 13:00:00|6.59|5.39|6.75|5.55|6.81|5.56|6.54|5.18|0 1754402400000|2025-08-05 14:00:00|6.69|5.49|8|5.6|8.15|6.35|6.69|5.49|0 1754406000000|2025-08-05 15:00:00|8.01|5.61|7.75|5.35|8.03|5.63|7.74|5.34|0 1754409600000|2025-08-05 16:00:00|7.74|5.34|7.55|5.15|7.77|5.37|7.48|5.08|0 1754413200000|2025-08-05 17:00:00|7.56|5.16|7.3|4.9|7.57|5.17|7.3|4.9|0 1754416800000|2025-08-05 18:00:00|7.31|4.91|6.95|5.75|7.37|5.81|6.74|4.89|0 1754420400000|2025-08-05 19:00:00|6.94|5.74|7.03|5.83|7.06|5.86|6.83|5.63|0 1754424000000|2025-08-05 20:00:00|7.02|5.82|7.25|5.65|7.27|5.92|6.93|5.63|0 1754427600000|2025-08-05 21:00:00|7.26|5.66|7.25|5.65|7.27|5.67|7.23|5.63|0 1754431200000|2025-08-05 22:00:00|7.24|5.64|7.25|5.65|7.34|5.74|7.21|5.61|0 1754434800000|2025-08-05 23:00:00|7.26|5.66|7.29|5.69|7.3|5.7|7.22|5.62|0 1754438400000|2025-08-06 00:00:00|7.3|5.7|7.05|5.85|7.3|5.86|7.03|5.63|0 1754442000000|2025-08-06 01:00:00|7.04|5.84|6.89|5.69|7.06|5.86|6.89|5.69|0 1754445600000|2025-08-06 02:00:00|6.9|5.7|6.85|5.65|6.9|5.7|6.78|5.58|0 1754449200000|2025-08-06 03:00:00|6.84|5.64|6.8|5.6|6.86|5.66|6.78|5.58|0 1754452800000|2025-08-06 04:00:00|6.79|5.59|6.75|5.55|6.81|5.61|6.75|5.55|0 1754456400000|2025-08-06 05:00:00|6.74|5.54|6.65|5.45|6.76|5.56|6.63|5.43|0 1754460000000|2025-08-06 06:00:00|6.66|5.46|6.65|5.45|6.67|5.47|6.63|5.43|0 1754463600000|2025-08-06 07:00:00|6.64|5.44|6.55|5.35|6.66|5.46|6.53|5.33|0 1754467200000|2025-08-06 08:00:00|6.56|5.36|6.75|5.55|6.77|5.57|6.55|5.35|0 1754470800000|2025-08-06 09:00:00|6.74|5.54|6.78|5.58|6.81|5.61|6.73|5.53|0 1754474400000|2025-08-06 10:00:00|6.79|5.59|6.91|5.71|6.92|5.72|6.79|5.59|0 1754478000000|2025-08-06 11:00:00|6.9|5.7|6.85|5.65|6.92|5.72|6.78|5.58|0 1754481600000|2025-08-06 12:00:00|6.84|5.64|6.9|5.7|6.95|5.75|6.84|5.64|0 1754485200000|2025-08-06 13:00:00|6.89|5.69|6.8|5.6|7.13|5.8|6.72|5.5|0 1754488800000|2025-08-06 14:00:00|6.81|5.61|6.5|5.3|6.87|5.67|6.48|5.28|0 1754492400000|2025-08-06 15:00:00|6.49|5.29|6.45|5.25|6.64|5.44|6.4|5.2|0 1754496000000|2025-08-06 16:00:00|6.46|5.26|6.6|5.4|6.62|5.42|6.44|5.24|0 1754499600000|2025-08-06 17:00:00|6.59|5.39|6.55|5.35|6.6|5.4|6.5|5.3|0 1754503200000|2025-08-06 18:00:00|6.54|5.34|6.6|5.4|6.61|5.41|6.4|5.2|0 1754506800000|2025-08-06 19:00:00|6.59|5.39|6.64|5.44|6.72|5.52|6.58|5.38|0 1754510400000|2025-08-06 20:00:00|6.65|5.45|6.94|5.34|6.96|5.56|6.64|5.34|0 1754514000000|2025-08-06 21:00:00|6.95|5.35|6.96|5.36|7.07|5.47|6.92|5.32|0 1754517600000|2025-08-06 22:00:00|6.95|5.35|6.83|5.23|6.99|5.39|6.79|5.19|0 1754521200000|2025-08-06 23:00:00|6.82|5.22|6.84|5.24|6.85|5.25|6.79|5.19|0 1754524800000|2025-08-07 00:00:00|6.85|5.25|6.51|5.31|6.86|5.36|6.49|5.22|0 1754528400000|2025-08-07 01:00:00|6.5|5.3|6.45|5.25|6.51|5.31|6.44|5.24|0 1754532000000|2025-08-07 02:00:00|6.46|5.26|6.5|5.3|6.51|5.31|6.39|5.19|0 1754535600000|2025-08-07 03:00:00|6.49|5.29|6.5|5.3|6.51|5.31|6.48|5.28|0 1754539200000|2025-08-07 04:00:00|6.51|5.31|6.49|5.29|6.52|5.32|6.49|5.29|0 1754542800000|2025-08-07 05:00:00|6.5|5.3|6.5|5.3|6.51|5.31|6.45|5.25|0 1754546400000|2025-08-07 06:00:00|6.49|5.29|6.45|5.25|6.51|5.31|6.38|5.18|0 1754550000000|2025-08-07 07:00:00|6.44|5.24|6.3|5.1|6.46|5.26|6.29|5.09|0 1754553600000|2025-08-07 08:00:00|6.31|5.11|6.25|5.05|6.31|5.11|6.14|4.94|0 1754557200000|2025-08-07 09:00:00|6.26|5.06|6.2|5|6.27|5.07|6.19|4.99|0 1754560800000|2025-08-07 10:00:00|6.21|5.01|6.15|4.95|6.21|5.01|6.04|4.84|0 1754564400000|2025-08-07 11:00:00|6.13|4.93|6.2|5|6.26|5.06|6.05|4.85|0 1754568000000|2025-08-07 12:00:00|6.25|5.05|6.2|5|6.37|5.17|6.15|4.95|0 1754571600000|2025-08-07 13:00:00|6.21|5.01|6.3|5.1|6.45|5.17|6.1|4.8|0 1754575200000|2025-08-07 14:00:00|6.29|5.09|6.69|5.49|6.72|5.52|6.25|5.05|0 1754578800000|2025-08-07 15:00:00|6.68|5.48|6.76|5.56|6.81|5.61|6.58|5.38|0 1754582400000|2025-08-07 16:00:00|6.75|5.55|6.71|5.51|6.87|5.67|6.58|5.38|0 1754586000000|2025-08-07 17:00:00|6.7|5.5|6.71|5.51|6.9|5.7|6.63|5.43|0 1754589600000|2025-08-07 18:00:00|6.7|5.5|6.66|5.46|6.91|5.71|6.63|5.43|0 1754593200000|2025-08-07 19:00:00|6.65|5.45|6.49|5.29|6.72|5.52|6.48|5.28|0 1754596800000|2025-08-07 20:00:00|6.48|5.28|6.63|5.03|6.65|5.32|6.39|5.02|0 1754600400000|2025-08-07 21:00:00|6.64|5.04|6.62|5.02|6.64|5.04|6.62|5.02|0 1754604000000|2025-08-07 22:00:00|6.63|5.03|6.56|4.96|6.63|5.03|6.54|4.94|0 1754607600000|2025-08-07 23:00:00|6.57|4.97|6.58|4.98|6.59|4.99|6.55|4.95|0 1754611200000|2025-08-08 00:00:00|6.59|4.99|6.25|5.05|6.59|5.07|6.2|4.95|0 1754614800000|2025-08-08 01:00:00|6.24|5.04|6.25|5.05|6.27|5.07|6.24|5.04|0 1754618400000|2025-08-08 02:00:00|6.24|5.04|6.25|5.05|6.26|5.06|6.24|5.04|0 1754622000000|2025-08-08 03:00:00|6.26|5.06|6.25|5.05|6.26|5.06|6.24|5.04|0 1754625600000|2025-08-08 04:00:00|6.26|5.06|6.25|5.05|6.36|5.16|6.24|5.04|0 1754629200000|2025-08-08 05:00:00|6.26|5.06|6.34|5.14|6.54|5.34|6.23|5.03|0 1754632800000|2025-08-08 06:00:00|6.33|5.13|6.3|5.1|6.4|5.2|6.24|5.04|0 1754636400000|2025-08-08 07:00:00|6.29|5.09|6.3|5.1|6.35|5.15|6.29|5.09|0 1754640000000|2025-08-08 08:00:00|6.29|5.09|6.3|5.1|6.31|5.11|6.28|5.08|0 1754643600000|2025-08-08 09:00:00|6.29|5.09|6.2|5|6.3|5.1|6.19|4.99|0 1754647200000|2025-08-08 10:00:00|6.19|4.99|6.2|5|6.21|5.01|6.19|4.99|0 1754650800000|2025-08-08 11:00:00|6.19|4.99|6.16|4.96|6.22|5.02|6.15|4.95|0 1754654400000|2025-08-08 12:00:00|6.15|4.95|6.2|5|6.26|5.06|6.15|4.95|0 1754658000000|2025-08-08 13:00:00|6.19|4.99|6.05|4.85|6.4|5.05|6.04|4.78|0 1754661600000|2025-08-08 14:00:00|6.04|4.84|6.26|5.06|6.68|5.07|6|4.32|0 1754665200000|2025-08-08 15:00:00|6.25|5.05|6.05|4.85|6.32|5.12|6.05|4.85|0 1754668800000|2025-08-08 16:00:00|6.04|4.84|6.05|4.85|6.11|4.91|5.94|4.74|0 1754672400000|2025-08-08 17:00:00|6.06|4.86|6.05|4.85|6.17|4.97|5.99|4.79|0 1754676000000|2025-08-08 18:00:00|6.04|4.84|6|4.8|6.07|4.87|5.99|4.79|0 1754679600000|2025-08-08 19:00:00|5.99|4.79|6.07|4.87|6.2|5|5.94|4.74|0 1754683200000|2025-08-08 20:00:00|6.09|4.89|5.94|4.74|6.1|4.9|5.94|4.74|0 1754870400000|2025-08-11 00:00:00|6.06|4.86|5.89|4.69|6.08|4.88|5.89|4.69|0 1754874000000|2025-08-11 01:00:00|5.9|4.7|5.89|4.69|5.91|4.71|5.88|4.68|0 1754877600000|2025-08-11 02:00:00|5.9|4.7|5.9|4.7|5.91|4.71|5.88|4.68|0 1754881200000|2025-08-11 03:00:00|5.89|4.69|5.89|4.69|5.91|4.71|5.89|4.69|0 1754884800000|2025-08-11 04:00:00|5.9|4.7|5.9|4.7|6.1|4.71|5.89|4.49|0 1754888400000|2025-08-11 05:00:00|5.89|4.69|5.94|4.74|5.95|4.75|5.89|4.69|0 1754892000000|2025-08-11 06:00:00|5.93|4.73|5.85|4.65|5.96|4.76|5.84|4.64|0 1754895600000|2025-08-11 07:00:00|5.84|4.64|6|4.8|6|4.8|5.84|4.64|0 1754899200000|2025-08-11 08:00:00|5.99|4.79|6|4.8|6.06|4.86|5.95|4.75|0 1754902800000|2025-08-11 09:00:00|5.99|4.79|6|4.8|6.01|4.81|5.99|4.79|0 1754906400000|2025-08-11 10:00:00|5.99|4.79|5.9|4.7|6.01|4.81|5.89|4.69|0 1754910000000|2025-08-11 11:00:00|5.89|4.69|5.9|4.7|5.91|4.71|5.89|4.69|0 1754913600000|2025-08-11 12:00:00|5.89|4.69|5.95|4.75|5.95|4.75|5.89|4.69|0 1754917200000|2025-08-11 13:00:00|5.94|4.74|5.94|4.74|6.02|4.82|5.89|4.69|0 1754920800000|2025-08-11 14:00:00|5.95|4.75|6.01|4.81|6.02|4.82|5.88|4.68|0 1754924400000|2025-08-11 15:00:00|6|4.8|5.89|4.69|6.02|4.82|5.89|4.69|0 1754928000000|2025-08-11 16:00:00|5.9|4.7|5.95|4.75|5.95|4.75|5.75|4.55|0 1754931600000|2025-08-11 17:00:00|5.94|4.74|5.89|4.69|5.96|4.76|5.84|4.64|0 1754935200000|2025-08-11 18:00:00|5.9|4.7|5.95|4.75|6|4.8|5.89|4.69|0 1754938800000|2025-08-11 19:00:00|5.96|4.76|6|4.8|6.12|4.92|5.93|4.73|0 1754942400000|2025-08-11 20:00:00|5.99|4.79|6.24|4.64|6.26|4.86|5.99|4.64|0 1754946000000|2025-08-11 21:00:00|6.25|4.65|6.24|4.64|6.25|4.65|6.23|4.63|0 1754949600000|2025-08-11 22:00:00|6.23|4.63|6.21|4.61|6.26|4.66|6.21|4.61|0 1754953200000|2025-08-11 23:00:00|6.2|4.6|6.2|4.6|6.23|4.63|6.19|4.59|0 1754956800000|2025-08-12 00:00:00|6.21|4.61|6|4.8|6.22|4.81|5.97|4.59|0 1754960400000|2025-08-12 01:00:00|6.01|4.81|5.99|4.79|6.01|4.81|5.98|4.78|0 1754964000000|2025-08-12 02:00:00|6|4.8|5.99|4.79|6.01|4.81|5.99|4.79|0 1754967600000|2025-08-12 03:00:00|6|4.8|5.99|4.79|6.01|4.81|5.95|4.75|0 1754971200000|2025-08-12 04:00:00|6|4.8|5.89|4.69|6|4.8|5.89|4.69|0 1754974800000|2025-08-12 05:00:00|5.9|4.7|6|4.8|7.13|5.93|5.89|4.69|0 1754978400000|2025-08-12 06:00:00|5.99|4.79|5.95|4.75|6.12|4.92|5.88|4.68|0 1754982000000|2025-08-12 07:00:00|5.94|4.74|5.95|4.75|5.96|4.76|5.93|4.73|0 1754985600000|2025-08-12 08:00:00|5.96|4.76|6|4.8|6.01|4.81|5.93|4.73|0 1754989200000|2025-08-12 09:00:00|5.99|4.79|6|4.8|6.02|4.82|5.99|4.79|0 1754992800000|2025-08-12 10:00:00|6.01|4.81|5.99|4.79|6.01|4.81|5.99|4.79|0 1754996400000|2025-08-12 11:00:00|6|4.8|5.99|4.79|6.11|4.91|5.99|4.79|0 1755000000000|2025-08-12 12:00:00|6|4.8|5.6|4.4|6.01|4.81|5.49|4.29|0 1755003600000|2025-08-12 13:00:00|5.59|4.39|5.69|4.49|5.78|4.58|5.53|4.33|0 1755007200000|2025-08-12 14:00:00|5.71|4.51|5.45|4.25|5.79|4.59|5.39|4.19|0 1755010800000|2025-08-12 15:00:00|5.44|4.24|5.35|4.15|5.47|4.27|5.34|4.14|0 1755014400000|2025-08-12 16:00:00|5.36|4.16|5.45|4.25|5.45|4.25|5.35|4.15|0 1755018000000|2025-08-12 17:00:00|5.46|4.26|5.35|4.15|5.46|4.26|5.33|4.13|0 1755021600000|2025-08-12 18:00:00|5.34|4.14|5.45|4.25|5.46|4.26|5.34|4.14|0 1755025200000|2025-08-12 19:00:00|5.44|4.24|5.35|4.15|5.46|4.26|5.29|4.09|0 1755028800000|2025-08-12 20:00:00|5.36|4.16|5.59|3.99|5.6|4.2|5.33|3.98|0 1755032400000|2025-08-12 21:00:00|5.6|4|5.61|4.01|5.61|4.01|5.59|3.99|0 1755036000000|2025-08-12 22:00:00|5.6|4|5.61|4.01|5.62|4.02|5.59|3.99|0 1755039600000|2025-08-12 23:00:00|5.6|4|5.56|3.96|5.6|4|5.55|3.95|0 1755043200000|2025-08-13 00:00:00|5.55|3.95|5.35|4.15|5.58|4.19|5.29|3.95|0 1755046800000|2025-08-13 01:00:00|5.34|4.14|5.35|4.15|5.36|4.16|5.34|4.14|0 1755050400000|2025-08-13 02:00:00|5.34|4.14|5.35|4.15|5.35|4.15|5.33|4.13|0 1755054000000|2025-08-13 03:00:00|5.34|4.14|5.35|4.15|5.36|4.16|5.33|4.13|0 1755057600000|2025-08-13 04:00:00|5.34|4.14|5.29|4.09|5.35|4.15|5.29|4.09|0 1755061200000|2025-08-13 05:00:00|5.28|4.08|5.3|4.1|5.31|4.11|5.24|4.04|0 1755064800000|2025-08-13 06:00:00|5.29|4.09|5.29|4.09|5.36|4.16|5.23|4.03|0 1755068400000|2025-08-13 07:00:00|5.3|4.1|5.2|4|5.31|4.11|5.19|3.99|0 1755072000000|2025-08-13 08:00:00|5.19|3.99|5.2|4|5.21|4.01|5.18|3.98|0 1755075600000|2025-08-13 09:00:00|5.19|3.99|5.1|3.9|5.21|4.01|5.1|3.9|0 1755079200000|2025-08-13 10:00:00|5.09|3.89|5.15|3.95|5.21|4.01|5.09|3.89|0 1755082800000|2025-08-13 11:00:00|5.14|3.94|5.15|3.95|5.2|4|5.1|3.9|0 1755086400000|2025-08-13 12:00:00|5.14|3.94|5.05|3.85|5.16|3.96|5.04|3.84|0 1755090000000|2025-08-13 13:00:00|5.04|3.84|5.14|3.94|5.16|3.96|5.02|3.82|0 1755093600000|2025-08-13 14:00:00|5.15|3.95|5.2|4|5.29|4.09|5.13|3.93|0 1755097200000|2025-08-13 15:00:00|5.19|3.99|5.2|4|5.3|4.1|5.13|3.93|0 1755100800000|2025-08-13 16:00:00|5.19|3.99|5.24|4.04|5.31|4.11|5.19|3.99|0 1755104400000|2025-08-13 17:00:00|5.23|4.03|5.25|4.05|5.26|4.06|5.19|3.99|0 1755108000000|2025-08-13 18:00:00|5.26|4.06|5.2|4|5.26|4.06|5.14|3.94|0 1755111600000|2025-08-13 19:00:00|5.19|3.99|5.24|4.04|5.3|4.1|5.14|3.94|0 1755115200000|2025-08-13 20:00:00|5.23|4.03|5.51|3.91|5.51|4.1|5.22|3.9|0 1755118800000|2025-08-13 21:00:00|5.5|3.9|5.49|3.89|5.51|3.91|5.49|3.89|0 1755122400000|2025-08-13 22:00:00|5.5|3.9|5.47|3.87|5.53|3.93|5.46|3.86|0 1755126000000|2025-08-13 23:00:00|5.46|3.86|5.47|3.87|5.48|3.88|5.45|3.85|0 1755129600000|2025-08-14 00:00:00|5.46|3.86|5.25|4.05|5.48|4.06|5.24|3.85|0 1755133200000|2025-08-14 01:00:00|5.24|4.04|5.25|4.05|5.26|4.06|5.23|4.03|0 1755136800000|2025-08-14 02:00:00|5.24|4.04|5.24|4.04|5.25|4.05|5.24|4.04|0 1755140400000|2025-08-14 03:00:00|5.25|4.05|5.24|4.04|5.25|4.05|5.24|4.04|0 1755144000000|2025-08-14 04:00:00|5.25|4.05|5.24|4.04|5.25|4.05|5.24|4.04|0 1755147600000|2025-08-14 05:00:00|5.25|4.05|5.34|4.14|5.35|4.15|5.23|4.03|0 1755151200000|2025-08-14 06:00:00|5.35|4.15|5.34|4.14|5.35|4.15|5.28|4.08|0 1755154800000|2025-08-14 07:00:00|5.33|4.13|5.24|4.04|5.34|4.14|5.23|4.03|0 1755158400000|2025-08-14 08:00:00|5.23|4.03|5.25|4.05|5.25|4.05|5.23|4.03|0 1755162000000|2025-08-14 09:00:00|5.24|4.04|5.24|4.04|5.25|4.05|5.23|4.03|0 1755165600000|2025-08-14 10:00:00|5.25|4.05|5.24|4.04|5.26|4.06|5.24|4.04|0 1755169200000|2025-08-14 11:00:00|5.25|4.05|5.19|3.99|5.25|4.05|5.18|3.98|0 1755172800000|2025-08-14 12:00:00|5.2|4|5.4|4.2|5.52|4.32|5.14|3.94|0 1755176400000|2025-08-14 13:00:00|5.39|4.19|5.3|4.1|5.52|4.32|5.29|4.09|0 1755180000000|2025-08-14 14:00:00|5.31|4.11|5.09|3.89|5.31|4.11|5.03|3.83|0 1755183600000|2025-08-14 15:00:00|5.1|3.9|5.2|4|5.31|4.11|5.08|3.88|0 1755187200000|2025-08-14 16:00:00|5.21|4.01|5.15|3.95|5.36|4.16|5.14|3.94|0 1755190800000|2025-08-14 17:00:00|5.16|3.96|5.15|3.95|5.2|4|5.09|3.89|0 1755194400000|2025-08-14 18:00:00|5.16|3.96|5.15|3.95|5.2|4|5.05|3.85|0 1755198000000|2025-08-14 19:00:00|5.14|3.94|5.16|3.96|5.17|3.97|5.09|3.89|0 1755201600000|2025-08-14 20:00:00|5.17|3.97|5.37|3.77|5.39|4.11|5.17|3.77|0 1755205200000|2025-08-14 21:00:00|5.38|3.78|5.38|3.78|5.38|3.78|5.37|3.77|0 1755208800000|2025-08-14 22:00:00|5.37|3.77|5.35|3.75|5.39|3.79|5.35|3.75|0 1755212400000|2025-08-14 23:00:00|5.34|3.74|5.35|3.75|5.35|3.75|5.33|3.73|0 1755216000000|2025-08-15 00:00:00|5.34|3.74|5.14|3.94|5.37|4|5.13|3.74|0 1755219600000|2025-08-15 01:00:00|5.15|3.95|5.15|3.95|5.15|3.95|5.04|3.84|0 1755223200000|2025-08-15 02:00:00|5.1|3.9|5.05|3.85|5.1|3.9|5.04|3.84|0 1755226800000|2025-08-15 03:00:00|5.04|3.84|5.04|3.84|5.09|3.89|5.04|3.84|0 1755230400000|2025-08-15 04:00:00|5.05|3.85|5.04|3.84|5.05|3.85|5.03|3.83|0 1755234000000|2025-08-15 05:00:00|5.05|3.85|4.99|3.79|5.05|3.85|4.99|3.79|0 1755237600000|2025-08-15 06:00:00|5|3.8|5|3.8|5.04|3.84|4.98|3.78|0 1755241200000|2025-08-15 07:00:00|4.99|3.79|4.99|3.79|5.01|3.81|4.98|3.78|0 1755244800000|2025-08-15 08:00:00|5|3.8|5.04|3.84|5.05|3.85|4.98|3.78|0 1755248400000|2025-08-15 09:00:00|5.05|3.85|5.05|3.85|5.06|3.86|5.03|3.83|0 1755252000000|2025-08-15 10:00:00|5.04|3.84|5|3.8|5.1|3.9|4.98|3.78|0 1755255600000|2025-08-15 11:00:00|4.99|3.79|5|3.8|5|3.8|4.98|3.78|0 1755259200000|2025-08-15 12:00:00|4.99|3.79|4.99|3.79|5.04|3.84|4.98|3.78|0 1755262800000|2025-08-15 13:00:00|5|3.8|5.23|4.03|5.26|4.06|4.98|3.78|0 1755266400000|2025-08-15 14:00:00|5.27|4.07|5.18|3.98|5.43|4.23|5.13|3.93|0 1755270000000|2025-08-15 15:00:00|5.19|3.99|5.2|4|5.31|4.11|5.04|3.84|0 1755273600000|2025-08-15 16:00:00|5.21|4.01|5.15|3.95|5.21|4.01|5.13|3.93|0 1755277200000|2025-08-15 17:00:00|5.16|3.96|5.18|3.98|5.25|4.05|5.12|3.92|0 1755280800000|2025-08-15 18:00:00|5.19|3.99|5.24|4.04|5.27|4.07|5.14|3.94|0 1755284400000|2025-08-15 19:00:00|5.25|4.05|5.29|4.09|5.35|4.15|5.22|4.02|0 1755288000000|2025-08-15 20:00:00|5.3|4.1|5.39|4.19|5.4|4.2|5.29|4.09|0 1755475200000|2025-08-18 00:00:00|5.25|4.05|5.24|4.04|5.25|4.05|5.24|4.04|0 1755478800000|2025-08-18 01:00:00|5.25|4.05|5.09|3.89|5.25|4.05|5.09|3.89|0 1755482400000|2025-08-18 02:00:00|5.1|3.9|5.1|3.9|5.11|3.91|5.09|3.89|0 1755486000000|2025-08-18 03:00:00|5.09|3.89|5.1|3.9|5.1|3.9|5.09|3.89|0 1755489600000|2025-08-18 04:00:00|5.11|3.91|5.2|4|5.2|4|5.09|3.89|0 1755493200000|2025-08-18 05:00:00|5.19|3.99|5.3|3.9|5.3|4.04|5.14|3.89|0 1755496800000|2025-08-18 06:00:00|5.29|3.89|5.4|4|5.45|4.05|5.29|3.89|0 1755500400000|2025-08-18 07:00:00|5.39|3.99|5.39|3.99|5.46|4.06|5.38|3.98|0 1755504000000|2025-08-18 08:00:00|5.4|4|5.4|4|5.5|4.1|5.38|3.98|0 1755507600000|2025-08-18 09:00:00|5.39|3.99|5.44|4.04|5.5|4.1|5.38|3.98|0 1755511200000|2025-08-18 10:00:00|5.43|4.03|5.39|3.99|5.45|4.05|5.38|3.98|0 1755514800000|2025-08-18 11:00:00|5.4|4|5.4|4|5.41|4.01|5.34|3.94|0 1755518400000|2025-08-18 12:00:00|5.41|4.01|5.34|3.94|5.41|4.01|5.34|3.94|0 1755522000000|2025-08-18 13:00:00|5.35|3.95|5.39|3.99|5.4|4|5.29|3.89|0 1755525600000|2025-08-18 14:00:00|5.38|3.98|5.24|3.84|5.38|3.98|5.24|3.84|0 1755529200000|2025-08-18 15:00:00|5.25|3.85|5.2|3.8|5.27|3.87|5.14|3.74|0 1755532800000|2025-08-18 16:00:00|5.19|3.79|5.25|3.85|5.26|3.86|5.14|3.74|0 1755536400000|2025-08-18 17:00:00|5.24|3.84|5.2|3.8|5.25|3.85|5.12|3.72|0 1755540000000|2025-08-18 18:00:00|5.21|3.81|5.1|3.7|5.26|3.86|5.09|3.69|0 1755543600000|2025-08-18 19:00:00|5.09|3.69|5.19|3.79|5.21|3.81|5.08|3.68|0 1755547200000|2025-08-18 20:00:00|5.2|3.8|5.4|3.6|5.41|3.81|5.18|3.59|0 1755550800000|2025-08-18 21:00:00|5.41|3.61|5.39|3.59|5.41|3.61|5.39|3.59|0 1755554400000|2025-08-18 22:00:00|5.38|3.58|5.35|3.55|5.39|3.59|5.33|3.53|0 1755558000000|2025-08-18 23:00:00|5.34|3.54|5.36|3.56|5.37|3.57|5.34|3.54|0 1755561600000|2025-08-19 00:00:00|5.37|3.57|5.25|3.85|5.37|3.86|5.17|3.56|0 1755565200000|2025-08-19 01:00:00|5.24|3.84|5.25|3.85|5.26|3.86|5.19|3.79|0 1755568800000|2025-08-19 02:00:00|5.19|3.79|5.29|3.89|5.3|3.9|5.19|3.79|0 1755572400000|2025-08-19 03:00:00|5.3|3.9|5.3|3.9|5.3|3.9|5.23|3.83|0 1755576000000|2025-08-19 04:00:00|5.29|3.89|5.25|3.85|5.31|3.91|5.19|3.79|0 1755579600000|2025-08-19 05:00:00|5.24|3.84|5.29|3.89|5.31|3.91|5.23|3.83|0 1755583200000|2025-08-19 06:00:00|5.3|3.9|5.29|3.89|5.3|3.9|5.19|3.79|0 1755586800000|2025-08-19 07:00:00|5.3|3.9|5.19|3.79|5.3|3.9|5.19|3.79|0 1755590400000|2025-08-19 08:00:00|5.18|3.78|5.2|3.8|5.21|3.81|5.18|3.78|0 1755594000000|2025-08-19 09:00:00|5.19|3.79|5.19|3.79|5.2|3.8|5.14|3.74|0 1755597600000|2025-08-19 10:00:00|5.14|3.74|5.19|3.79|5.21|3.81|5.14|3.74|0 1755601200000|2025-08-19 11:00:00|5.18|3.78|5.1|3.7|5.2|3.8|5.08|3.68|0 1755604800000|2025-08-19 12:00:00|5.14|3.74|5.09|3.69|5.15|3.75|5.08|3.68|0 1755608400000|2025-08-19 13:00:00|5.1|3.7|5.05|3.65|5.21|3.81|5.03|3.63|0 1755612000000|2025-08-19 14:00:00|5.04|3.64|5.2|3.8|5.2|3.8|4.94|3.54|0 1755615600000|2025-08-19 15:00:00|5.24|3.84|5.24|3.84|5.3|3.9|5.19|3.79|0 1755619200000|2025-08-19 16:00:00|5.23|3.83|5.44|4.04|5.5|4.1|5.23|3.83|0 1755622800000|2025-08-19 17:00:00|5.45|4.05|5.45|4.05|5.59|4.19|5.43|4.03|0 1755626400000|2025-08-19 18:00:00|5.44|4.04|5.5|4.1|5.59|4.19|5.43|4.03|0 1755630000000|2025-08-19 19:00:00|5.51|4.11|5.43|4.03|5.6|4.2|5.42|4.02|0 1755633600000|2025-08-19 20:00:00|5.42|4.02|5.63|3.83|5.64|4.1|5.42|3.83|0 1755637200000|2025-08-19 21:00:00|5.64|3.84|5.65|3.85|5.65|3.85|5.63|3.83|0 1755640800000|2025-08-19 22:00:00|5.64|3.84|5.64|3.84|5.66|3.86|5.61|3.81|0 1755644400000|2025-08-19 23:00:00|5.63|3.83|5.67|3.87|5.69|3.89|5.63|3.83|0 1755648000000|2025-08-20 00:00:00|5.68|3.88|5.54|4.14|5.69|4.2|5.49|3.87|0 1755651600000|2025-08-20 01:00:00|5.53|4.13|5.64|4.24|5.65|4.25|5.53|4.13|0 1755655200000|2025-08-20 02:00:00|5.65|4.25|5.64|4.24|5.65|4.25|5.59|4.19|0 1755658800000|2025-08-20 03:00:00|5.65|4.25|5.74|4.34|5.75|4.35|5.63|4.23|0 1755662400000|2025-08-20 04:00:00|5.73|4.33|5.74|4.34|5.75|4.35|5.73|4.33|0 1755666000000|2025-08-20 05:00:00|5.75|4.35|5.64|4.24|5.75|4.35|5.58|4.18|0 1755669600000|2025-08-20 06:00:00|5.63|4.23|5.64|4.24|5.75|4.35|5.63|4.23|0 1755673200000|2025-08-20 07:00:00|5.59|4.19|5.49|4.09|5.6|4.2|5.48|4.08|0 1755676800000|2025-08-20 08:00:00|5.5|4.1|5.59|4.19|5.61|4.21|5.49|4.09|0 1755680400000|2025-08-20 09:00:00|5.6|4.2|5.5|4.1|5.6|4.2|5.48|4.08|0 1755684000000|2025-08-20 10:00:00|5.49|4.09|5.49|4.09|5.51|4.11|5.48|4.08|0 1755687600000|2025-08-20 11:00:00|5.5|4.1|5.49|4.09|5.51|4.11|5.44|4.04|0 1755691200000|2025-08-20 12:00:00|5.5|4.1|5.49|4.09|5.51|4.11|5.39|3.99|0 1755694800000|2025-08-20 13:00:00|5.5|4.1|5.93|4.53|5.99|4.59|5.39|3.99|0 1755698400000|2025-08-20 14:00:00|5.95|4.55|6.13|4.73|6.15|4.75|5.74|4.34|0 1755702000000|2025-08-20 15:00:00|6.14|4.74|5.93|4.53|6.17|4.77|5.72|4.32|0 1755705600000|2025-08-20 16:00:00|5.94|4.54|5.78|4.38|5.94|4.54|5.63|4.23|0 1755709200000|2025-08-20 17:00:00|5.79|4.39|5.51|4.26|5.79|4.39|5.46|4.13|0 1755712800000|2025-08-20 18:00:00|5.66|4.41|5.57|4.32|5.73|4.48|5.5|4.25|0 1755716400000|2025-08-20 19:00:00|5.56|4.31|5.37|4.12|5.58|4.33|5.31|4.06|0 1755720000000|2025-08-20 20:00:00|5.38|4.13|5.64|3.84|5.65|4.18|5.31|3.84|0 1755723600000|2025-08-20 21:00:00|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0 1755727200000|2025-08-20 22:00:00|5.63|3.83|5.65|3.85|5.66|3.86|5.61|3.81|0 1755730800000|2025-08-20 23:00:00|5.66|3.86|5.65|3.85|5.67|3.87|5.64|3.84|0 1755734400000|2025-08-21 00:00:00|5.66|3.86|5.47|4.22|5.67|4.23|5.36|3.84|0 1755738000000|2025-08-21 01:00:00|5.46|4.21|5.26|4.01|5.48|4.23|5.26|4.01|0 1755741600000|2025-08-21 02:00:00|5.27|4.02|5.27|4.02|5.37|4.12|5.25|4|0 1755745200000|2025-08-21 03:00:00|5.26|4.01|5.27|4.02|5.33|4.08|5.25|4|0 1755748800000|2025-08-21 04:00:00|5.28|4.03|5.37|4.12|5.38|4.13|5.28|4.03|0 1755752400000|2025-08-21 05:00:00|5.36|4.11|5.31|4.06|5.38|4.13|5.31|4.06|0 1755756000000|2025-08-21 06:00:00|5.32|4.07|5.32|4.07|5.33|4.08|5.26|4.01|0 1755759600000|2025-08-21 07:00:00|5.31|4.06|5.27|4.02|5.33|4.08|5.26|4.01|0 1755763200000|2025-08-21 08:00:00|5.28|4.03|5.37|4.12|5.38|4.13|5.25|4|0 1755766800000|2025-08-21 09:00:00|5.36|4.11|5.38|4.13|5.43|4.18|5.31|4.06|0 1755770400000|2025-08-21 10:00:00|5.37|4.12|5.3|4.3|5.47|4.31|5.29|4.12|0 1755774000000|2025-08-21 11:00:00|5.29|4.29|5.29|4.29|5.36|4.36|5.23|4.23|0 1755777600000|2025-08-21 12:00:00|5.3|4.3|5.48|4.48|5.5|4.5|5.28|4.28|0 1755781200000|2025-08-21 13:00:00|5.49|4.49|5.55|4.55|5.69|4.69|5.34|4.34|0 1755784800000|2025-08-21 14:00:00|5.56|4.56|5.29|4.29|5.66|4.66|5.22|4.22|0 1755788400000|2025-08-21 15:00:00|5.28|4.28|5.44|4.44|5.51|4.51|5.23|4.23|0 1755792000000|2025-08-21 16:00:00|5.45|4.45|5.54|4.54|5.56|4.56|5.43|4.43|0 1755795600000|2025-08-21 17:00:00|5.53|4.53|5.45|4.45|5.66|4.66|5.43|4.43|0 1755799200000|2025-08-21 18:00:00|5.46|4.46|5.4|4.4|5.5|4.5|5.38|4.38|0 1755802800000|2025-08-21 19:00:00|5.39|4.39|5.45|4.45|5.46|4.46|5.33|4.33|0 1755806400000|2025-08-21 20:00:00|5.46|4.46|5.8|4|5.81|4.47|5.39|4|0 1755810000000|2025-08-21 21:00:00|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0 1755813600000|2025-08-21 22:00:00|5.78|3.98|5.75|3.95|5.78|3.98|5.74|3.94|0 1755817200000|2025-08-21 23:00:00|5.76|3.96|5.73|3.93|5.76|3.96|5.73|3.93|0 1755820800000|2025-08-22 00:00:00|5.74|3.94|5.39|4.39|5.81|4.44|5.07|3.92|0 1755824400000|2025-08-22 01:00:00|5.4|4.4|5.39|4.39|5.41|4.41|5.38|4.38|0 1755828000000|2025-08-22 02:00:00|5.38|4.38|5.35|4.35|5.41|4.41|5.34|4.34|0 1755831600000|2025-08-22 03:00:00|5.36|4.36|5.39|4.39|5.45|4.45|5.34|4.34|0 1755835200000|2025-08-22 04:00:00|5.4|4.4|5.39|4.39|5.4|4.4|5.38|4.38|0 1755838800000|2025-08-22 05:00:00|5.38|4.38|5.44|4.44|5.46|4.46|5.38|4.38|0 1755842400000|2025-08-22 06:00:00|5.45|4.45|5.49|4.49|5.65|4.65|5.43|4.43|0 1755846000000|2025-08-22 07:00:00|5.5|4.5|5.34|4.34|5.5|4.5|5.33|4.33|0 1755849600000|2025-08-22 08:00:00|5.35|4.35|5.24|4.24|5.35|4.35|5.22|4.22|0 1755853200000|2025-08-22 09:00:00|5.25|4.25|5.24|4.24|5.26|4.26|5.23|4.23|0 1755856800000|2025-08-22 10:00:00|5.23|4.23|5.24|4.24|5.25|4.25|5.19|4.19|0 1755860400000|2025-08-22 11:00:00|5.25|4.25|5.25|4.25|5.26|4.26|5.19|4.19|0 1755864000000|2025-08-22 12:00:00|5.24|4.24|5.25|4.25|5.26|4.26|5.18|4.18|0 1755867600000|2025-08-22 13:00:00|5.24|4.24|5.19|4.19|5.25|4.25|5.04|4.04|0 1755871200000|2025-08-22 14:00:00|5.17|4.17|4.76|3.17|5.67|4.35|4.71|3.14|0 1755874800000|2025-08-22 15:00:00|4.73|3.16|4.67|3.11|4.8|3.2|4.59|3.06|0 1755878400000|2025-08-22 16:00:00|4.66|3.12|4.68|3.12|4.75|3.16|4.61|3.07|0 1755882000000|2025-08-22 17:00:00|4.67|3.11|4.62|3.08|4.74|3.16|4.54|3.03|0 1755885600000|2025-08-22 18:00:00|4.61|3.07|4.35|3.35|4.63|3.36|4.29|3.03|0 1755889200000|2025-08-22 19:00:00|4.34|3.34|4.36|3.36|4.5|3.5|4.34|3.34|0 1755892800000|2025-08-22 20:00:00|4.35|3.35|4.3|3.3|4.41|3.41|4.29|3.29|0 1756080000000|2025-08-25 00:00:00|4.35|3.35|4.39|3.39|4.4|3.4|4.34|3.34|0 1756083600000|2025-08-25 01:00:00|4.4|3.4|4.45|3.45|4.45|3.45|4.39|3.39|0 1756087200000|2025-08-25 02:00:00|4.44|3.44|4.45|3.45|4.46|3.46|4.44|3.44|0 1756090800000|2025-08-25 03:00:00|4.44|3.44|4.4|3.4|4.45|3.45|4.4|3.4|0 1756094400000|2025-08-25 04:00:00|4.39|3.39|4.25|3.25|4.4|3.4|4.24|3.24|0 1756098000000|2025-08-25 05:00:00|4.24|3.24|4.24|3.24|4.25|3.25|4.23|3.23|0 1756101600000|2025-08-25 06:00:00|4.25|3.25|4.3|3.3|4.31|3.31|4.24|3.24|0 1756105200000|2025-08-25 07:00:00|4.31|3.31|4.35|3.35|4.36|3.36|4.31|3.31|0 1756108800000|2025-08-25 08:00:00|4.36|3.36|4.35|3.35|4.36|3.36|4.29|3.29|0 1756112400000|2025-08-25 09:00:00|4.36|3.36|4.4|3.4|4.4|3.4|4.34|3.34|0 1756116000000|2025-08-25 10:00:00|4.35|3.35|4.4|3.4|4.41|3.41|4.34|3.34|0 1756119600000|2025-08-25 11:00:00|4.39|3.39|4.35|3.35|4.4|3.4|4.34|3.34|0 1756123200000|2025-08-25 12:00:00|4.36|3.36|4.4|3.4|4.45|3.45|4.34|3.34|0 1756126800000|2025-08-25 13:00:00|4.39|3.39|4.34|3.34|4.4|3.4|4.28|3.28|0 1756130400000|2025-08-25 14:00:00|4.33|3.33|4.24|3.24|4.33|3.33|4.23|3.23|0 1756134000000|2025-08-25 15:00:00|4.25|3.25|4.2|3.2|4.25|3.25|4.14|3.14|0 1756137600000|2025-08-25 16:00:00|4.15|3.15|4.25|3.25|4.25|3.25|4.13|3.13|0 1756141200000|2025-08-25 17:00:00|4.26|3.26|4.24|3.24|4.26|3.26|4.23|3.23|0 1756144800000|2025-08-25 18:00:00|4.25|3.25|4.35|3.35|4.35|3.35|4.23|3.23|0 1756148400000|2025-08-25 19:00:00|4.34|3.34|4.44|3.44|4.47|3.47|4.29|3.29|0 1756152000000|2025-08-25 20:00:00|4.45|3.45|4.79|2.99|4.79|3.45|4.39|2.99|0 1756155600000|2025-08-25 21:00:00|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0 1756159200000|2025-08-25 22:00:00|4.78|2.98|4.77|2.97|4.79|2.99|4.76|2.96|0 1756162800000|2025-08-25 23:00:00|4.76|2.96|4.77|2.97|4.79|2.99|4.76|2.96|0 1756166400000|2025-08-26 00:00:00|4.79|2.99|4.64|3.64|4.94|3.94|4.37|2.97|0 1756170000000|2025-08-26 01:00:00|4.65|3.65|4.6|3.6|4.65|3.65|4.53|3.53|0 1756173600000|2025-08-26 02:00:00|4.59|3.59|4.55|3.55|4.6|3.6|4.48|3.48|0 1756177200000|2025-08-26 03:00:00|4.54|3.54|4.55|3.55|4.59|3.59|4.48|3.48|0 1756180800000|2025-08-26 04:00:00|4.59|3.59|4.48|3.48|4.6|3.6|4.48|3.48|0 1756184400000|2025-08-26 05:00:00|4.49|3.49|4.49|3.49|4.5|3.5|4.48|3.48|0 1756188000000|2025-08-26 06:00:00|4.48|3.48|4.54|3.54|4.56|3.56|4.48|3.48|0 1756191600000|2025-08-26 07:00:00|4.55|3.55|4.97|3.32|4.99|3.61|4.53|3.22|0 1756195200000|2025-08-26 08:00:00|4.98|3.31|4.59|3.59|4.98|3.6|4.53|3.27|0 1756198800000|2025-08-26 09:00:00|4.6|3.6|4.54|3.54|4.6|3.6|4.53|3.53|0 1756202400000|2025-08-26 10:00:00|4.53|3.53|4.54|3.54|4.55|3.55|4.49|3.49|0 1756206000000|2025-08-26 11:00:00|4.55|3.55|4.55|3.55|4.6|3.6|4.53|3.53|0 1756209600000|2025-08-26 12:00:00|4.54|3.54|4.49|3.49|4.6|3.6|4.49|3.49|0 1756213200000|2025-08-26 13:00:00|4.5|3.5|4.39|3.39|4.5|3.5|4.38|3.38|0 1756216800000|2025-08-26 14:00:00|4.38|3.38|4.44|3.44|4.46|3.46|4.33|3.33|0 1756220400000|2025-08-26 15:00:00|4.45|3.45|4.44|3.44|4.46|3.46|4.39|3.39|0 1756224000000|2025-08-26 16:00:00|4.43|3.43|4.44|3.44|4.45|3.45|4.33|3.33|0 1756227600000|2025-08-26 17:00:00|4.45|3.45|4.49|3.49|4.55|3.55|4.39|3.39|0 1756231200000|2025-08-26 18:00:00|4.5|3.5|4.44|3.44|4.5|3.5|4.43|3.43|0 1756234800000|2025-08-26 19:00:00|4.45|3.45|4.47|3.47|4.55|3.55|4.43|3.43|0 1756238400000|2025-08-26 20:00:00|4.46|3.46|4.79|2.99|4.8|3.47|4.39|2.99|0 1756242000000|2025-08-26 21:00:00|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0 1756245600000|2025-08-26 22:00:00|4.8|3|4.78|2.98|4.8|3|4.78|2.98|0 1756249200000|2025-08-26 23:00:00|4.79|2.99|4.78|2.98|4.79|2.99|4.77|2.97|0 1756252800000|2025-08-27 00:00:00|4.79|2.99|4.44|3.44|4.79|3.45|4.39|2.98|0 1756256400000|2025-08-27 01:00:00|4.45|3.45|4.4|3.4|4.45|3.45|4.39|3.39|0 1756260000000|2025-08-27 02:00:00|4.39|3.39|4.45|3.45|4.45|3.45|4.39|3.39|0 1756263600000|2025-08-27 03:00:00|4.44|3.44|4.4|3.4|4.45|3.45|4.39|3.39|0 1756267200000|2025-08-27 04:00:00|4.39|3.39|4.5|3.5|4.5|3.5|4.39|3.39|0 1756270800000|2025-08-27 05:00:00|4.49|3.49|4.49|3.49|4.51|3.51|4.44|3.44|0 1756274400000|2025-08-27 06:00:00|4.5|3.5|4.45|3.45|4.5|3.5|4.44|3.44|0 1756278000000|2025-08-27 07:00:00|4.44|3.44|4.49|3.49|4.56|3.56|4.44|3.44|0 1756281600000|2025-08-27 08:00:00|4.5|3.5|4.49|3.49|4.51|3.51|4.44|3.44|0 1756285200000|2025-08-27 09:00:00|4.5|3.5|4.45|3.45|4.5|3.5|4.44|3.44|0 1756288800000|2025-08-27 10:00:00|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0 1756292400000|2025-08-27 11:00:00|4.44|3.44|4.45|3.45|4.5|3.5|4.44|3.44|0 1756296000000|2025-08-27 12:00:00|4.44|3.44|4.49|3.49|4.5|3.5|4.39|3.39|0 1756299600000|2025-08-27 13:00:00|4.5|3.5|4.34|3.34|4.51|3.51|4.34|3.34|0 1756303200000|2025-08-27 14:00:00|4.35|3.35|4.35|3.35|4.37|3.37|4.29|3.29|0 1756306800000|2025-08-27 15:00:00|4.34|3.34|4.35|3.35|4.36|3.36|4.3|3.3|0 1756310400000|2025-08-27 16:00:00|4.34|3.34|4.35|3.35|4.46|3.46|4.34|3.34|0 1756314000000|2025-08-27 17:00:00|4.4|3.4|4.35|3.35|4.41|3.41|4.34|3.34|0 1756317600000|2025-08-27 18:00:00|4.34|3.34|4.35|3.35|4.35|3.35|4.29|3.29|0 1756321200000|2025-08-27 19:00:00|4.34|3.34|4.36|3.36|4.41|3.41|4.29|3.29|0 1756324800000|2025-08-27 20:00:00|4.35|3.35|4.77|2.97|5.57|4.57|4.21|2.97|0 1756328400000|2025-08-27 21:00:00|4.76|2.96|4.76|2.96|4.77|2.97|4.74|2.94|0 1756332000000|2025-08-27 22:00:00|4.77|2.97|4.8|3|4.82|3.02|4.77|2.97|0 1756335600000|2025-08-27 23:00:00|4.79|2.99|4.8|3|4.81|3.01|4.79|2.99|0 1756339200000|2025-08-28 00:00:00|4.81|3.01|4.4|3.4|4.82|3.46|4.39|2.99|0 1756342800000|2025-08-28 01:00:00|4.39|3.39|4.35|3.35|4.4|3.4|4.34|3.34|0 1756346400000|2025-08-28 02:00:00|4.34|3.34|4.34|3.34|4.35|3.35|4.29|3.29|0 1756350000000|2025-08-28 03:00:00|4.35|3.35|4.3|3.3|4.35|3.35|4.29|3.29|0 1756353600000|2025-08-28 04:00:00|4.31|3.31|4.29|3.29|4.31|3.31|4.29|3.29|0 1756357200000|2025-08-28 05:00:00|4.3|3.3|4.35|3.35|4.4|3.4|4.29|3.29|0 1756360800000|2025-08-28 06:00:00|4.34|3.34|4.25|3.25|4.35|3.35|4.23|3.23|0 1756364400000|2025-08-28 07:00:00|4.24|3.24|4.19|3.19|4.25|3.25|4.18|3.18|0 1756368000000|2025-08-28 08:00:00|4.2|3.2|4.2|3.2|4.21|3.21|4.14|3.14|0 1756371600000|2025-08-28 09:00:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0 1756375200000|2025-08-28 10:00:00|4.19|3.19|4.19|3.19|4.21|3.21|4.18|3.18|0 1756378800000|2025-08-28 11:00:00|4.2|3.2|4.19|3.19|4.25|3.25|4.19|3.19|0 1756382400000|2025-08-28 12:00:00|4.2|3.2|4.2|3.2|4.23|3.23|4.13|3.13|0 1756386000000|2025-08-28 13:00:00|4.19|3.19|4.29|3.29|4.32|3.32|4.08|3.08|0 1756389600000|2025-08-28 14:00:00|4.28|3.28|4.15|3.15|4.31|3.31|4.14|3.14|0 1756393200000|2025-08-28 15:00:00|4.19|3.19|4.15|3.15|4.25|3.25|4.09|3.09|0 1756396800000|2025-08-28 16:00:00|4.14|3.14|4.15|3.15|4.16|3.16|4.08|3.08|0 1756400400000|2025-08-28 17:00:00|4.14|3.14|4.09|3.09|4.16|3.16|4.09|3.09|0 1756404000000|2025-08-28 18:00:00|4.1|3.1|4.15|3.15|4.16|3.16|4.09|3.09|0 1756407600000|2025-08-28 19:00:00|4.1|3.1|4.15|3.15|4.16|3.16|4.09|3.09|0 1756411200000|2025-08-28 20:00:00|4.16|3.16|4.55|2.75|4.55|3.16|4.09|2.75|0 1756414800000|2025-08-28 21:00:00|4.54|2.74|4.55|2.75|4.55|2.75|4.54|2.74|0 1756418400000|2025-08-28 22:00:00|4.54|2.74|4.56|2.76|4.56|2.76|4.54|2.74|0 1756422000000|2025-08-28 23:00:00|4.55|2.75|4.55|2.75|4.56|2.76|4.54|2.74|0 1756425600000|2025-08-29 00:00:00|4.54|2.74|4.15|3.15|4.55|3.15|4.14|2.74|0 1756429200000|2025-08-29 01:00:00|4.14|3.14|4.15|3.15|4.16|3.16|4.14|3.14|0 1756432800000|2025-08-29 02:00:00|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0 1756436400000|2025-08-29 03:00:00|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0 1756440000000|2025-08-29 04:00:00|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0 1756443600000|2025-08-29 05:00:00|4.14|3.14|4.14|3.14|4.15|3.15|4.13|3.13|0 1756447200000|2025-08-29 06:00:00|4.15|3.15|4.1|3.1|4.15|3.15|4.09|3.09|0 1756450800000|2025-08-29 07:00:00|4.09|3.09|4.09|3.09|4.11|3.11|4.08|3.08|0 1756454400000|2025-08-29 08:00:00|4.1|3.1|4.19|3.19|4.2|3.2|4.08|3.08|0 1756458000000|2025-08-29 09:00:00|4.2|3.2|4.2|3.2|4.21|3.21|4.18|3.18|0 1756461600000|2025-08-29 10:00:00|4.19|3.19|4.19|3.19|4.2|3.2|4.19|3.19|0 1756465200000|2025-08-29 11:00:00|4.18|3.18|4.19|3.19|4.2|3.2|4.14|3.14|0 1756468800000|2025-08-29 12:00:00|4.2|3.2|4.09|3.09|5.27|4.27|4.09|3.09|0 1756472400000|2025-08-29 13:00:00|4.08|3.08|4.24|3.24|4.26|3.26|4.08|3.08|0 1756476000000|2025-08-29 14:00:00|4.25|3.25|4.38|3.38|4.46|3.46|4.19|3.19|0 1756479600000|2025-08-29 15:00:00|4.39|3.39|4.39|3.39|4.41|3.41|4.28|3.28|0 1756483200000|2025-08-29 16:00:00|4.44|3.44|4.4|3.4|4.46|3.46|4.33|3.33|0 1756486800000|2025-08-29 17:00:00|4.41|3.41|4.44|3.44|4.55|3.55|4.39|3.39|0 1756490400000|2025-08-29 18:00:00|4.45|3.45|4.44|3.44|4.46|3.46|4.43|3.43|0 1756494000000|2025-08-29 19:00:00|4.45|3.45|4.43|3.43|4.5|3.5|4.39|3.39|0 1756497600000|2025-08-29 20:00:00|4.42|3.42|4.44|3.44|4.45|3.45|4.36|3.36|0 1756684800000|2025-09-01 00:00:00|4.39|3.39|4.35|3.35|4.41|3.41|4.34|3.34|0 1756688400000|2025-09-01 01:00:00|4.34|3.34|4.4|3.4|4.4|3.4|4.34|3.34|0 1756692000000|2025-09-01 02:00:00|4.41|3.41|4.44|3.44|4.46|3.46|4.39|3.39|0 1756695600000|2025-09-01 03:00:00|4.45|3.45|4.5|3.5|4.51|3.51|4.43|3.43|0 1756699200000|2025-09-01 04:00:00|4.49|3.49|4.5|3.5|4.51|3.51|4.48|3.48|0 1756702800000|2025-09-01 05:00:00|4.49|3.49|4.5|3.5|4.51|3.51|4.48|3.48|0 1756706400000|2025-09-01 06:00:00|4.49|3.49|4.45|3.45|4.61|3.61|4.39|3.39|0 1756710000000|2025-09-01 07:00:00|4.44|3.44|4.39|3.39|4.51|3.51|4.38|3.38|0 1756713600000|2025-09-01 08:00:00|4.4|3.4|4.39|3.39|5.34|4.34|4.33|3.33|0 1756717200000|2025-09-01 09:00:00|4.4|3.4|4.44|3.44|4.5|3.5|3.86|2.86|0 1756720800000|2025-09-01 10:00:00|4.45|3.45|4.44|3.44|4.5|3.5|4.38|3.38|0 1756724400000|2025-09-01 11:00:00|4.45|3.45|4.49|3.49|4.5|3.5|4.39|3.39|0 1756728000000|2025-09-01 12:00:00|4.5|3.5|4.49|3.49|4.55|3.55|4.49|3.49|0 1756731600000|2025-09-01 13:00:00|4.5|3.5|4.45|3.45|4.51|3.51|4.44|3.44|0 1756735200000|2025-09-01 14:00:00|4.44|3.44|4.4|3.4|4.45|3.45|4.39|3.39|0 1756738800000|2025-09-01 15:00:00|4.39|3.39|4.4|3.4|4.41|3.41|4.39|3.39|0 1756771200000|2025-09-02 00:00:00|4.41|3.41|4.45|3.45|4.55|3.55|4.41|3.41|0 1756774800000|2025-09-02 01:00:00|4.44|3.44|4.5|3.5|4.5|3.5|4.44|3.44|0 1756778400000|2025-09-02 02:00:00|4.51|3.51|4.55|3.55|4.55|3.55|4.44|3.44|0 1756782000000|2025-09-02 03:00:00|4.54|3.54|4.55|3.55|4.55|3.55|4.53|3.53|0 1756785600000|2025-09-02 04:00:00|4.56|3.56|4.5|3.5|4.56|3.56|4.44|3.44|0 1756789200000|2025-09-02 05:00:00|4.49|3.49|4.5|3.5|4.51|3.51|4.48|3.48|0 1756792800000|2025-09-02 06:00:00|4.51|3.51|4.5|3.5|4.51|3.51|4.39|3.39|0 1756796400000|2025-09-02 07:00:00|4.49|3.49|4.94|3.94|4.96|3.96|4.44|3.44|0 1756800000000|2025-09-02 08:00:00|4.95|3.95|4.69|3.69|4.96|3.96|4.64|3.64|0 1756803600000|2025-09-02 09:00:00|4.7|3.7|4.79|3.79|4.81|3.81|4.69|3.69|0 1756807200000|2025-09-02 10:00:00|4.8|3.8|4.99|3.99|4.99|3.99|4.78|3.78|0 1756810800000|2025-09-02 11:00:00|4.98|3.98|4.99|3.99|5.01|4.01|4.93|3.93|0 1756814400000|2025-09-02 12:00:00|5|4|5.4|4.4|5.44|4.44|4.98|3.98|0 1756818000000|2025-09-02 13:00:00|5.39|4.39|5.09|4.09|5.51|4.51|4.43|3.43|0 1756821600000|2025-09-02 14:00:00|5.08|4.08|5.14|4.14|5.26|4.26|4.67|3.67|0 1756825200000|2025-09-02 15:00:00|5.15|4.15|5.49|4.49|5.5|4.5|5.13|4.13|0 1756828800000|2025-09-02 16:00:00|5.48|4.48|5.14|4.14|5.49|4.49|5.13|4.13|0 1756832400000|2025-09-02 17:00:00|5.13|4.13|5|4|5.16|4.16|4.93|3.93|0 1756836000000|2025-09-02 18:00:00|4.99|3.99|5.04|4.04|5.15|4.15|4.94|3.94|0 1756839600000|2025-09-02 19:00:00|5.03|4.03|4.84|3.84|5.05|4.05|4.83|3.83|0 1756843200000|2025-09-02 20:00:00|4.83|3.83|5.13|3.33|5.14|3.85|4.68|3.33|0 1756846800000|2025-09-02 21:00:00|5.14|3.34|5.12|3.32|5.14|3.34|5.12|3.32|0 1756850400000|2025-09-02 22:00:00|5.13|3.33|5.18|3.38|5.19|3.39|5.12|3.32|0 1756854000000|2025-09-02 23:00:00|5.19|3.39|5.19|3.39|5.2|3.4|5.18|3.38|0 1756857600000|2025-09-03 00:00:00|5.2|3.4|4.79|3.79|5.2|3.85|4.74|3.39|0 1756861200000|2025-09-03 01:00:00|4.8|3.8|4.84|3.84|4.85|3.85|4.74|3.74|0 1756864800000|2025-09-03 02:00:00|4.8|3.8|4.84|3.84|4.85|3.85|4.79|3.79|0 1756868400000|2025-09-03 03:00:00|4.85|3.85|4.84|3.84|4.86|3.86|4.82|3.82|0 1756872000000|2025-09-03 04:00:00|4.85|3.85|4.84|3.84|4.85|3.85|4.83|3.83|0 1756875600000|2025-09-03 05:00:00|4.83|3.83|4.9|3.9|4.95|3.95|4.83|3.83|0 1756879200000|2025-09-03 06:00:00|4.89|3.89|4.78|3.78|4.94|3.94|4.78|3.78|0 1756882800000|2025-09-03 07:00:00|4.79|3.79|5.09|3.4|5.17|3.81|4.77|3.39|0 1756886400000|2025-09-03 08:00:00|5.1|3.75|4.64|3.64|5.1|3.75|4.64|3.64|0 1756890000000|2025-09-03 09:00:00|4.65|3.65|4.64|3.64|4.71|3.71|4.63|3.63|0 1756893600000|2025-09-03 10:00:00|4.65|3.65|4.69|3.69|4.71|3.71|4.64|3.64|0 1756897200000|2025-09-03 11:00:00|4.7|3.7|4.79|3.79|4.81|3.81|4.64|3.64|0 1756900800000|2025-09-03 12:00:00|4.78|3.78|4.8|3.8|4.81|3.81|4.74|3.74|0 1756904400000|2025-09-03 13:00:00|4.79|3.79|4.8|3.8|4.81|3.81|4.63|3.63|0 1756908000000|2025-09-03 14:00:00|4.79|3.79|4.54|3.54|4.8|3.8|4.54|3.54|0 1756911600000|2025-09-03 15:00:00|4.55|3.55|4.69|3.69|4.7|3.7|4.53|3.53|0 1756915200000|2025-09-03 16:00:00|4.68|3.68|4.64|3.64|4.69|3.69|4.54|3.54|0 1756918800000|2025-09-03 17:00:00|4.63|3.63|4.69|3.69|4.76|3.76|4.54|3.54|0 1756922400000|2025-09-03 18:00:00|4.7|3.7|4.63|3.63|4.81|3.81|4.63|3.63|0 1756926000000|2025-09-03 19:00:00|4.64|3.64|4.49|3.49|4.74|3.74|4.48|3.48|0 1756929600000|2025-09-03 20:00:00|4.48|3.48|4.79|2.99|4.8|3.48|4.38|2.99|0 1756933200000|2025-09-03 21:00:00|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0 1756936800000|2025-09-03 22:00:00|4.8|3|4.81|3.01|4.81|3.01|4.79|2.99|0 1756940400000|2025-09-03 23:00:00|4.8|3|4.8|3|4.81|3.01|4.78|2.98|0 1756944000000|2025-09-04 00:00:00|4.81|3.01|4.34|3.34|4.81|3.4|4.33|2.96|0 1756947600000|2025-09-04 01:00:00|4.35|3.35|4.39|3.39|4.4|3.4|4.33|3.33|0 1756951200000|2025-09-04 02:00:00|4.34|3.34|4.39|3.39|4.4|3.4|4.29|3.29|0 1756954800000|2025-09-04 03:00:00|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0 1756958400000|2025-09-04 04:00:00|4.38|3.38|4.34|3.34|4.4|3.4|4.34|3.34|0 1756962000000|2025-09-04 05:00:00|4.33|3.33|4.39|3.39|4.4|3.4|4.33|3.33|0 1756965600000|2025-09-04 06:00:00|4.38|3.38|4.4|3.4|4.41|3.41|4.34|3.34|0 1756969200000|2025-09-04 07:00:00|4.39|3.39|4.4|3.4|4.4|3.4|4.33|3.33|0 1756972800000|2025-09-04 08:00:00|4.39|3.39|4.39|3.39|4.41|3.41|4.38|3.38|0 1756976400000|2025-09-04 09:00:00|4.4|3.4|4.39|3.39|4.4|3.4|4.38|3.38|0 1756980000000|2025-09-04 10:00:00|4.38|3.38|4.29|3.29|4.4|3.4|4.29|3.29|0 1756983600000|2025-09-04 11:00:00|4.3|3.3|4.39|3.39|4.4|3.4|4.28|3.28|0 1756987200000|2025-09-04 12:00:00|4.4|3.4|4.39|3.39|5.34|4.34|4.28|3.28|0 1756990800000|2025-09-04 13:00:00|4.4|3.4|4.24|3.24|4.4|3.4|4.06|3.06|0 1756994400000|2025-09-04 14:00:00|4.26|3.26|4.14|3.14|4.36|3.36|4.13|3.13|0 1756998000000|2025-09-04 15:00:00|4.13|3.13|4.1|3.1|4.16|3.16|4.04|3.04|0 1757001600000|2025-09-04 16:00:00|4.14|3.14|4.15|3.15|4.16|3.16|4.04|3.04|0 1757005200000|2025-09-04 17:00:00|4.14|3.14|4.04|3.04|4.15|3.15|3.99|2.99|0 1757008800000|2025-09-04 18:00:00|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0 1757012400000|2025-09-04 19:00:00|4.05|3.05|3.94|2.94|4.06|3.06|3.93|2.93|0 1757016000000|2025-09-04 20:00:00|3.95|2.95|4.3|2.5|4.3|2.96|3.87|2.49|0 1757019600000|2025-09-04 21:00:00|4.29|2.49|4.28|2.48|4.3|2.5|4.28|2.48|0 1757023200000|2025-09-04 22:00:00|4.29|2.49|4.27|2.47|4.29|2.49|4.27|2.47|0 1757026800000|2025-09-04 23:00:00|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0 1757030400000|2025-09-05 00:00:00|4.28|2.48|3.89|2.89|4.28|2.9|3.89|2.45|0 1757034000000|2025-09-05 01:00:00|3.9|2.9|3.9|2.9|3.9|2.9|3.89|2.89|0 1757037600000|2025-09-05 02:00:00|3.89|2.89|3.9|2.9|3.9|2.9|3.89|2.89|0 1757041200000|2025-09-05 03:00:00|3.89|2.89|3.89|2.89|3.9|2.9|3.89|2.89|0 1757044800000|2025-09-05 04:00:00|3.9|2.9|3.89|2.89|3.9|2.9|3.84|2.84|0 1757048400000|2025-09-05 05:00:00|3.9|2.9|3.84|2.84|3.9|2.9|3.83|2.83|0 1757052000000|2025-09-05 06:00:00|3.85|2.85|3.84|2.84|3.9|2.9|3.83|2.83|0 1757055600000|2025-09-05 07:00:00|3.83|2.83|3.9|2.9|3.9|2.9|3.83|2.83|0 1757059200000|2025-09-05 08:00:00|3.89|2.89|3.84|2.84|3.9|2.9|3.84|2.84|0 1757062800000|2025-09-05 09:00:00|3.85|2.85|3.84|2.84|3.89|2.89|3.84|2.84|0 1757066400000|2025-09-05 10:00:00|3.85|2.85|3.84|2.84|3.9|2.9|3.84|2.84|0 1757070000000|2025-09-05 11:00:00|3.85|2.85|3.89|2.89|3.9|2.9|3.79|2.79|0 1757073600000|2025-09-05 12:00:00|3.9|2.9|3.68|2.68|4.38|3.38|3.68|2.68|0 1757077200000|2025-09-05 13:00:00|3.69|2.69|3.68|2.68|3.75|2.75|3.62|2.62|0 1757080800000|2025-09-05 14:00:00|3.7|2.7|4.18|3.18|4.25|3.25|3.69|2.69|0 1757084400000|2025-09-05 15:00:00|4.19|3.19|4.13|3.13|4.31|3.31|4.02|3.02|0 1757088000000|2025-09-05 16:00:00|4.08|3.08|3.98|2.98|4.14|3.14|3.98|2.98|0 1757091600000|2025-09-05 17:00:00|3.99|2.99|4.09|3.09|4.16|3.16|3.97|2.97|0 1757095200000|2025-09-05 18:00:00|4.08|3.08|3.94|2.94|4.16|3.16|3.94|2.94|0 1757098800000|2025-09-05 19:00:00|3.95|2.95|3.84|2.84|3.96|2.96|3.82|2.82|0 1757102400000|2025-09-05 20:00:00|3.85|2.85|3.84|2.84|3.86|2.86|3.84|2.84|0 1757289600000|2025-09-08 00:00:00|3.7|2.7|3.75|2.75|3.75|2.75|3.66|2.66|0 1757293200000|2025-09-08 01:00:00|3.74|2.74|3.74|2.74|3.75|2.75|3.73|2.73|0 1757296800000|2025-09-08 02:00:00|3.75|2.75|3.74|2.74|3.76|2.76|3.74|2.74|0 1757300400000|2025-09-08 03:00:00|3.75|2.75|3.75|2.75|3.75|2.75|3.73|2.73|0 1757304000000|2025-09-08 04:00:00|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0 1757307600000|2025-09-08 05:00:00|3.74|2.74|3.8|2.8|3.8|2.8|3.74|2.74|0 1757311200000|2025-09-08 06:00:00|3.79|2.79|3.74|2.74|3.8|2.8|3.73|2.73|0 1757314800000|2025-09-08 07:00:00|3.75|2.75|3.75|2.75|3.76|2.76|3.69|2.69|0 1757318400000|2025-09-08 08:00:00|3.79|2.79|3.79|2.79|3.8|2.8|3.74|2.74|0 1757322000000|2025-09-08 09:00:00|3.8|2.8|3.75|2.75|3.8|2.8|3.74|2.74|0 1757325600000|2025-09-08 10:00:00|3.74|2.74|3.7|2.7|3.75|2.75|3.69|2.69|0 1757329200000|2025-09-08 11:00:00|3.69|2.69|3.71|2.71|3.71|2.71|3.69|2.69|0 1757332800000|2025-09-08 12:00:00|3.69|2.69|3.7|2.7|3.76|2.76|3.68|2.68|0 1757336400000|2025-09-08 13:00:00|3.69|2.69|3.64|2.64|3.7|2.7|3.62|2.62|0 1757340000000|2025-09-08 14:00:00|3.65|2.65|3.55|2.55|3.66|2.66|3.53|2.53|0 1757343600000|2025-09-08 15:00:00|3.54|2.54|3.54|2.54|3.6|2.6|3.5|2.5|0 1757347200000|2025-09-08 16:00:00|3.55|2.55|3.57|2.57|3.66|2.66|3.54|2.54|0 1757350800000|2025-09-08 17:00:00|3.58|2.58|3.64|2.64|3.66|2.66|3.56|2.56|0 1757354400000|2025-09-08 18:00:00|3.65|2.65|3.57|2.57|3.65|2.65|3.56|2.56|0 1757358000000|2025-09-08 19:00:00|3.58|2.58|3.65|2.65|3.66|2.66|3.56|2.56|0 1757361600000|2025-09-08 20:00:00|3.64|2.64|3.97|2.17|3.97|2.65|3.54|2.17|0 1757365200000|2025-09-08 21:00:00|3.96|2.16|3.96|2.16|3.97|2.17|3.95|2.15|0 1757368800000|2025-09-08 22:00:00|3.95|2.15|3.93|2.13|3.96|2.16|3.93|2.13|0 1757372400000|2025-09-08 23:00:00|3.92|2.12|3.94|2.14|3.94|2.14|3.92|2.12|0 1757376000000|2025-09-09 00:00:00|3.93|2.13|3.54|2.54|3.94|2.57|3.52|2.12|0 1757379600000|2025-09-09 01:00:00|3.55|2.55|3.57|2.57|3.58|2.58|3.53|2.53|0 1757383200000|2025-09-09 02:00:00|3.56|2.56|3.54|2.54|3.57|2.57|3.52|2.52|0 1757386800000|2025-09-09 03:00:00|3.55|2.55|3.54|2.54|3.55|2.55|3.54|2.54|0 1757390400000|2025-09-09 04:00:00|3.55|2.55|3.54|2.54|3.55|2.55|3.54|2.54|0 1757394000000|2025-09-09 05:00:00|3.55|2.55|3.54|2.54|3.55|2.55|3.53|2.53|0 1757397600000|2025-09-09 06:00:00|3.55|2.55|3.52|2.52|3.58|2.58|3.46|2.46|0 1757401200000|2025-09-09 07:00:00|3.51|2.51|3.55|2.55|3.56|2.56|3.51|2.51|0 1757404800000|2025-09-09 08:00:00|3.54|2.54|3.62|2.62|3.62|2.62|3.54|2.54|0 1757408400000|2025-09-09 09:00:00|3.63|2.63|3.62|2.62|3.63|2.63|3.59|2.59|0 1757412000000|2025-09-09 10:00:00|3.61|2.61|3.57|2.57|3.62|2.62|3.56|2.56|0 1757415600000|2025-09-09 11:00:00|3.56|2.56|3.55|2.55|3.62|2.62|3.49|2.49|0 1757419200000|2025-09-09 12:00:00|3.54|2.54|3.55|2.55|3.56|2.56|3.54|2.54|0 1757422800000|2025-09-09 13:00:00|3.54|2.54|3.64|2.64|3.66|2.66|3.54|2.54|0 1757426400000|2025-09-09 14:00:00|3.6|2.6|3.64|2.64|3.76|2.76|3.57|2.57|0 1757430000000|2025-09-09 15:00:00|3.63|2.63|3.65|2.65|3.71|2.71|3.62|2.62|0 1757433600000|2025-09-09 16:00:00|3.64|2.64|3.57|2.57|3.65|2.65|3.54|2.54|0 1757437200000|2025-09-09 17:00:00|3.55|2.55|3.55|2.55|3.58|2.58|3.5|2.5|0 1757440800000|2025-09-09 18:00:00|3.54|2.54|3.57|2.57|3.58|2.58|3.5|2.5|0 1757444400000|2025-09-09 19:00:00|3.55|2.55|3.48|2.48|3.58|2.58|3.46|2.46|0 1757448000000|2025-09-09 20:00:00|3.47|2.47|3.78|1.98|3.78|2.55|3.37|1.97|0 1757451600000|2025-09-09 21:00:00|3.77|1.97|3.76|1.96|3.77|1.97|3.75|1.95|0 1757455200000|2025-09-09 22:00:00|3.77|1.97|3.75|1.95|3.77|1.97|3.74|1.94|0 1757458800000|2025-09-09 23:00:00|3.76|1.96|3.76|1.96|3.78|1.98|3.75|1.95|0 1757462400000|2025-09-10 00:00:00|3.77|1.97|3.39|2.39|3.77|2.4|3.35|1.95|0 1757466000000|2025-09-10 01:00:00|3.4|2.4|3.37|2.37|3.45|2.45|3.37|2.37|0 1757469600000|2025-09-10 02:00:00|3.4|2.4|3.37|2.37|3.4|2.4|3.37|2.37|0 1757476800000|2025-09-10 04:00:00|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0 1757480400000|2025-09-10 05:00:00|3.36|2.36|3.37|2.37|3.38|2.38|3.36|2.36|0 1757484000000|2025-09-10 06:00:00|3.38|2.38|3.34|2.34|3.38|2.38|3.34|2.34|0 1757487600000|2025-09-10 07:00:00|3.35|2.35|3.35|2.35|3.36|2.36|3.34|2.34|0 1757491200000|2025-09-10 08:00:00|3.34|2.34|3.42|2.42|3.43|2.43|3.34|2.34|0 1757494800000|2025-09-10 09:00:00|3.43|2.43|3.42|2.42|3.45|2.45|3.42|2.42|0 1757498400000|2025-09-10 10:00:00|3.4|2.4|3.37|2.37|3.42|2.42|3.37|2.37|0 1757502000000|2025-09-10 11:00:00|3.34|2.34|3.35|2.35|3.35|2.35|3.34|2.34|0 1757505600000|2025-09-10 12:00:00|3.34|2.34|3.32|2.32|4.98|3.98|3.3|2.3|0 1757509200000|2025-09-10 13:00:00|3.33|2.33|3.26|2.26|3.33|2.33|3.26|2.26|0 1757512800000|2025-09-10 14:00:00|3.27|2.27|3.27|2.27|3.28|2.28|3.23|2.23|0 1757516400000|2025-09-10 15:00:00|3.26|2.26|3.27|2.27|3.32|2.32|3.26|2.26|0 1757520000000|2025-09-10 16:00:00|3.26|2.26|3.34|2.34|3.39|2.39|3.26|2.26|0 1757523600000|2025-09-10 17:00:00|3.35|2.35|3.34|2.34|3.42|2.42|3.29|2.29|0 1757527200000|2025-09-10 18:00:00|3.33|2.33|3.34|2.34|3.4|2.4|3.31|2.31|0 1757530800000|2025-09-10 19:00:00|3.32|2.32|3.34|2.34|3.49|2.49|3.32|2.32|0 1757534400000|2025-09-10 20:00:00|3.39|2.39|3.72|1.92|3.72|2.4|3.31|1.91|0 1757538000000|2025-09-10 21:00:00|3.71|1.91|3.72|1.92|3.72|1.92|3.71|1.91|0 1757541600000|2025-09-10 22:00:00|3.71|1.91|3.68|1.88|3.72|1.92|3.66|1.86|0 1757545200000|2025-09-10 23:00:00|3.67|1.87|3.66|1.86|3.68|1.88|3.66|1.86|0 1757548800000|2025-09-11 00:00:00|3.67|1.87|3.34|2.34|3.68|2.35|3.28|1.87|0 1757552400000|2025-09-11 01:00:00|3.35|2.35|3.32|2.32|3.35|2.35|3.31|2.31|0 1757556000000|2025-09-11 02:00:00|3.31|2.31|3.32|2.32|3.34|2.34|3.31|2.31|0 1757559600000|2025-09-11 03:00:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0 1757563200000|2025-09-11 04:00:00|3.31|2.31|3.32|2.32|3.32|2.32|3.31|2.31|0 1757566800000|2025-09-11 05:00:00|3.31|2.31|3.31|2.31|3.37|2.37|3.31|2.31|0 1757570400000|2025-09-11 06:00:00|3.32|2.32|3.32|2.32|3.32|2.32|3.28|2.28|0 1757574000000|2025-09-11 07:00:00|3.31|2.31|3.29|2.29|3.32|2.32|3.28|2.28|0 1757577600000|2025-09-11 08:00:00|3.28|2.28|3.29|2.29|3.3|2.3|3.28|2.28|0 1757581200000|2025-09-11 09:00:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0 1757584800000|2025-09-11 10:00:00|3.28|2.28|3.27|2.27|3.29|2.29|3.26|2.26|0 1757588400000|2025-09-11 11:00:00|3.26|2.26|3.19|2.19|3.27|2.27|3.17|2.17|0 1757592000000|2025-09-11 12:00:00|3.17|2.17|3.11|2.11|3.23|2.23|3|2|0 1757595600000|2025-09-11 13:00:00|3.12|2.12|3.09|2.09|3.17|2.17|3.08|2.08|0 1757599200000|2025-09-11 14:00:00|3.04|2.04|3.04|2.04|3.1|2.1|3.03|2.03|0 1757602800000|2025-09-11 15:00:00|3.03|2.03|3.04|2.04|3.04|2.04|2.98|1.98|0 1757606400000|2025-09-11 16:00:00|3.03|2.03|2.99|1.99|3.04|2.04|2.98|1.98|0 1757610000000|2025-09-11 17:00:00|3|2|2.99|1.99|3.01|2.01|2.96|1.96|0 1757613600000|2025-09-11 18:00:00|2.98|1.98|2.94|1.94|3|2|2.94|1.94|0 1757617200000|2025-09-11 19:00:00|2.95|1.95|2.95|1.95|2.95|1.95|2.91|1.91|0 1757620800000|2025-09-11 20:00:00|2.94|1.94|3.36|1.56|3.36|1.96|2.91|1.56|0 1757624400000|2025-09-11 21:00:00|3.37|1.57|3.34|1.54|3.37|1.57|3.34|1.54|0 1757628000000|2025-09-11 22:00:00|3.35|1.55|3.35|1.55|3.36|1.56|3.35|1.55|0 1757631600000|2025-09-11 23:00:00|3.36|1.56|3.35|1.55|3.36|1.56|3.34|1.54|0 1757635200000|2025-09-12 00:00:00|3.34|1.54|2.89|1.89|3.35|1.94|2.83|1.54|0 1757642400000|2025-09-12 02:00:00|2.91|1.91|2.92|1.92|2.96|1.96|2.89|1.89|0 1757646000000|2025-09-12 03:00:00|2.91|1.91|2.94|1.94|2.94|1.94|2.91|1.91|0 1757649600000|2025-09-12 04:00:00|2.93|1.93|2.96|1.96|2.97|1.97|2.93|1.93|0 1757653200000|2025-09-12 05:00:00|2.97|1.97|2.94|1.94|2.97|1.97|2.93|1.93|0 1757656800000|2025-09-12 06:00:00|2.97|1.97|2.96|1.96|2.97|1.97|2.91|1.91|0 1757660400000|2025-09-12 07:00:00|2.97|1.97|2.97|1.97|2.97|1.97|2.93|1.93|0 1757664000000|2025-09-12 08:00:00|2.96|1.96|2.96|1.96|2.99|1.99|2.96|1.96|0 1757667600000|2025-09-12 09:00:00|2.97|1.97|2.94|1.94|2.97|1.97|2.94|1.94|0 1757671200000|2025-09-12 10:00:00|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0 1757674800000|2025-09-12 11:00:00|2.95|1.95|2.89|1.89|2.95|1.95|2.88|1.88|0 1757678400000|2025-09-12 12:00:00|2.88|1.88|2.91|1.91|2.93|1.93|2.88|1.88|0 1757682000000|2025-09-12 13:00:00|2.92|1.92|2.92|1.92|2.95|1.95|2.91|1.91|0 1757685600000|2025-09-12 14:00:00|2.93|1.93|2.84|1.84|3.08|2.08|2.84|1.84|0 1757689200000|2025-09-12 15:00:00|2.85|1.85|2.84|1.84|2.9|1.9|2.84|1.84|0 1757692800000|2025-09-12 16:00:00|2.85|1.85|2.79|1.79|2.85|1.85|2.79|1.79|0 1757696400000|2025-09-12 17:00:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0 1757700000000|2025-09-12 18:00:00|2.8|1.8|2.79|1.79|2.8|1.8|2.74|1.74|0 1757703600000|2025-09-12 19:00:00|2.8|1.8|2.84|1.84|2.87|1.87|2.77|1.77|0 1757707200000|2025-09-12 20:00:00|2.85|1.85|2.84|1.84|2.85|1.85|2.84|1.84|0 1757894400000|2025-09-15 00:00:00|2.81|1.81|2.79|1.79|2.82|1.82|2.79|1.79|0 1757905200000|2025-09-15 03:00:00|2.77|1.77|2.79|1.79|2.79|1.79|2.76|1.76|0 1757908800000|2025-09-15 04:00:00|2.77|1.77|2.77|1.77|2.81|1.81|2.77|1.77|0 1757912400000|2025-09-15 05:00:00|2.76|1.76|2.77|1.77|2.81|1.81|2.76|1.76|0 1757916000000|2025-09-15 06:00:00|2.76|1.76|2.74|1.74|2.76|1.76|2.74|1.74|0 1757919600000|2025-09-15 07:00:00|2.79|1.79|2.74|1.74|2.79|1.79|2.74|1.74|0 1757923200000|2025-09-15 08:00:00|2.75|1.75|2.74|1.74|2.8|1.8|2.74|1.74|0 1757926800000|2025-09-15 09:00:00|2.75|1.75|2.74|1.74|2.79|1.79|2.74|1.74|0 1757930400000|2025-09-15 10:00:00|2.75|1.75|2.72|1.72|2.75|1.75|2.72|1.72|0 1757934000000|2025-09-15 11:00:00|2.74|1.74|2.72|1.72|2.75|1.75|2.71|1.71|0 1757937600000|2025-09-15 12:00:00|2.71|1.71|2.69|1.69|2.75|1.75|2.69|1.69|0 1757941200000|2025-09-15 13:00:00|2.7|1.7|2.64|1.64|2.7|1.7|2.63|1.63|0 1757944800000|2025-09-15 14:00:00|2.63|1.63|2.69|1.69|2.72|1.72|2.63|1.63|0 1757948400000|2025-09-15 15:00:00|2.68|1.68|2.71|1.71|2.73|1.73|2.68|1.68|0 1757952000000|2025-09-15 16:00:00|2.72|1.72|2.79|1.79|2.79|1.79|2.71|1.71|0 1757955600000|2025-09-15 17:00:00|2.8|1.8|2.79|1.79|2.84|1.84|2.78|1.78|0 1757959200000|2025-09-15 18:00:00|2.8|1.8|2.86|1.86|2.89|1.89|2.79|1.79|0 1757962800000|2025-09-15 19:00:00|2.87|1.87|2.84|1.84|2.9|1.9|2.83|1.83|0 1757966400000|2025-09-15 20:00:00|2.85|1.85|3.26|1.46|3.26|1.87|2.79|1.46|0 1757970000000|2025-09-15 21:00:00|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0 1757973600000|2025-09-15 22:00:00|3.25|1.45|3.26|1.46|3.27|1.47|3.25|1.45|0 1757977200000|2025-09-15 23:00:00|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0 1757980800000|2025-09-16 00:00:00|2.84|1.84|2.84|1.84|2.85|1.85|2.83|1.83|0 1757984400000|2025-09-16 01:00:00|2.83|1.83|2.79|1.79|2.84|1.84|2.78|1.78|0 1757988000000|2025-09-16 02:00:00|2.78|1.78|2.79|1.79|2.8|1.8|2.78|1.78|0 1757991600000|2025-09-16 03:00:00|2.78|1.78|2.74|1.74|2.79|1.79|2.74|1.74|0 1757998800000|2025-09-16 05:00:00|2.73|1.73|2.71|1.71|2.74|1.74|2.68|1.68|0 1758002400000|2025-09-16 06:00:00|2.72|1.72|2.71|1.71|2.72|1.72|2.71|1.71|0 1758006000000|2025-09-16 07:00:00|2.72|1.72|2.71|1.71|2.72|1.72|2.71|1.71|0 1758009600000|2025-09-16 08:00:00|2.72|1.72|2.69|1.69|2.72|1.72|2.68|1.68|0 1758013200000|2025-09-16 09:00:00|2.68|1.68|2.69|1.69|2.69|1.69|2.68|1.68|0 1758016800000|2025-09-16 10:00:00|2.68|1.68|2.69|1.69|2.69|1.69|2.68|1.68|0 1758020400000|2025-09-16 11:00:00|2.68|1.68|2.69|1.69|2.69|1.69|2.68|1.68|0 1758024000000|2025-09-16 12:00:00|2.68|1.68|2.73|1.73|2.74|1.74|2.68|1.68|0 1758027600000|2025-09-16 13:00:00|2.74|1.74|2.84|1.84|2.85|1.85|2.73|1.73|0 1758031200000|2025-09-16 14:00:00|2.85|1.85|2.94|1.94|2.94|1.94|2.84|1.84|0 1758034800000|2025-09-16 15:00:00|2.95|1.95|2.94|1.94|2.97|1.97|2.91|1.91|0 1758038400000|2025-09-16 16:00:00|2.95|1.95|2.92|1.92|2.95|1.95|2.91|1.91|0 1758042000000|2025-09-16 17:00:00|2.91|1.91|2.86|1.86|2.92|1.92|2.86|1.86|0 1758045600000|2025-09-16 18:00:00|2.87|1.87|2.87|1.87|2.87|1.87|2.86|1.86|0 1758049200000|2025-09-16 19:00:00|2.86|1.86|2.96|1.96|2.97|1.97|2.86|1.86|0 1758052800000|2025-09-16 20:00:00|2.97|1.97|3.38|1.58|3.38|1.97|2.96|1.57|0 1758056400000|2025-09-16 21:00:00|3.37|1.57|3.38|1.58|3.38|1.58|3.37|1.57|0 1758060000000|2025-09-16 22:00:00|3.37|1.57|3.35|1.55|3.38|1.58|3.35|1.55|0 1758063600000|2025-09-16 23:00:00|3.36|1.56|3.35|1.55|3.36|1.56|3.35|1.55|0 1758067200000|2025-09-17 00:00:00|3.34|1.54|2.89|1.89|3.36|1.95|2.88|1.54|0 1758070800000|2025-09-17 01:00:00|2.88|1.88|2.89|1.89|2.89|1.89|2.88|1.88|0 1758074400000|2025-09-17 02:00:00|2.91|1.91|2.94|1.94|2.94|1.94|2.91|1.91|0 1758078000000|2025-09-17 03:00:00|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0 1758081600000|2025-09-17 04:00:00|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0 1758085200000|2025-09-17 05:00:00|2.93|1.93|2.96|1.96|2.97|1.97|2.93|1.93|0 1758088800000|2025-09-17 06:00:00|2.97|1.97|2.92|1.92|2.97|1.97|2.91|1.91|0 1758092400000|2025-09-17 07:00:00|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0 1758096000000|2025-09-17 08:00:00|2.92|1.92|2.96|1.96|3.01|2.01|2.91|1.91|0 1758099600000|2025-09-17 09:00:00|2.97|1.97|2.94|1.94|2.97|1.97|2.93|1.93|0 1758103200000|2025-09-17 10:00:00|2.96|1.96|2.96|1.96|2.97|1.97|2.96|1.96|0 1758106800000|2025-09-17 11:00:00|2.99|1.99|2.97|1.97|3|2|2.96|1.96|0 1758110400000|2025-09-17 12:00:00|2.96|1.96|2.94|1.94|2.97|1.97|2.93|1.93|0 1758114000000|2025-09-17 13:00:00|2.92|1.92|2.79|1.79|2.92|1.92|2.79|1.79|0 1758117600000|2025-09-17 14:00:00|2.8|1.8|2.82|1.82|2.87|1.87|2.79|1.79|0 1758121200000|2025-09-17 15:00:00|2.81|1.81|2.84|1.84|2.85|1.85|2.8|1.8|0 1758124800000|2025-09-17 16:00:00|2.85|1.85|2.94|1.94|2.94|1.94|2.83|1.83|0 1758128400000|2025-09-17 17:00:00|2.92|1.92|2.89|1.89|2.92|1.92|2.85|1.85|0 1758132000000|2025-09-17 18:00:00|2.88|1.88|2.73|1.73|3.6|2.4|2.68|1.68|0 1758135600000|2025-09-17 19:00:00|2.74|1.74|2.64|1.64|2.74|1.74|2.53|1.53|0 1758139200000|2025-09-17 20:00:00|2.63|1.63|3|1.2|3.01|1.64|2.58|1.2|0 1758146400000|2025-09-17 22:00:00|2.99|1.19|2.94|1.14|3|1.2|2.94|1.14|0 1758150000000|2025-09-17 23:00:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0 1758153600000|2025-09-18 00:00:00|2.94|1.14|2.48|1.48|2.94|1.49|2.46|1.13|0 1758157200000|2025-09-18 01:00:00|2.49|1.49|2.44|1.44|2.49|1.49|2.43|1.43|0 1758160800000|2025-09-18 02:00:00|2.43|1.43|2.43|1.43|2.48|1.48|2.41|1.41|0 1758164400000|2025-09-18 03:00:00|2.42|1.42|2.38|1.38|2.46|1.46|2.38|1.38|0 1758168000000|2025-09-18 04:00:00|2.39|1.39|2.38|1.38|2.43|1.43|2.38|1.38|0 1758171600000|2025-09-18 05:00:00|2.39|1.39|2.41|1.41|2.44|1.44|2.38|1.38|0 1758175200000|2025-09-18 06:00:00|2.38|1.38|2.36|1.36|2.41|1.41|2.36|1.36|0 1758178800000|2025-09-18 07:00:00|2.33|1.33|2.28|1.28|2.34|1.34|2.28|1.28|0 1758182400000|2025-09-18 08:00:00|2.29|1.29|2.31|1.31|2.31|1.31|2.28|1.28|0 1758186000000|2025-09-18 09:00:00|2.3|1.3|2.31|1.31|2.32|1.32|2.3|1.3|0 1758189600000|2025-09-18 10:00:00|2.3|1.3|2.31|1.31|2.32|1.32|2.3|1.3|0 1758193200000|2025-09-18 11:00:00|2.3|1.3|2.3|1.3|2.34|1.34|2.25|1.25|0 1758196800000|2025-09-18 12:00:00|2.31|1.31|2.32|1.32|2.33|1.33|2.23|1.23|0 1758200400000|2025-09-18 13:00:00|2.31|1.31|2.39|1.39|2.46|1.46|2.3|1.3|0 1758204000000|2025-09-18 14:00:00|2.38|1.38|2.49|1.49|2.5|1.5|2.28|1.28|0 1758207600000|2025-09-18 15:00:00|2.48|1.48|2.49|1.49|2.5|1.5|2.43|1.43|0 1758211200000|2025-09-18 16:00:00|2.48|1.48|2.38|1.38|2.49|1.49|2.38|1.38|0 1758214800000|2025-09-18 17:00:00|2.39|1.39|2.44|1.44|2.44|1.44|2.38|1.38|0 1758218400000|2025-09-18 18:00:00|2.43|1.43|2.47|1.47|2.47|1.47|2.43|1.43|0 1758222000000|2025-09-18 19:00:00|2.46|1.46|2.52|1.52|2.54|1.54|2.46|1.46|0 1758225600000|2025-09-18 20:00:00|2.51|1.51|2.93|1.13|2.93|1.53|2.48|1.13|0 1758232800000|2025-09-18 22:00:00|2.92|1.12|2.91|1.11|2.93|1.13|2.91|1.11|0 1758236400000|2025-09-18 23:00:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0 1758240000000|2025-09-19 00:00:00|2.9|1.1|2.46|1.46|2.91|1.52|2.46|1.1|0 1758243600000|2025-09-19 01:00:00|2.45|1.45|2.46|1.46|2.49|1.49|2.45|1.45|0 1758247200000|2025-09-19 02:00:00|2.49|1.49|2.48|1.48|2.51|1.51|2.48|1.48|0 1758250800000|2025-09-19 03:00:00|2.49|1.49|2.46|1.46|2.51|1.51|2.45|1.45|0 1758254400000|2025-09-19 04:00:00|2.49|1.49|2.48|1.48|2.53|1.53|2.48|1.48|0 1758258000000|2025-09-19 05:00:00|2.49|1.49|2.46|1.46|2.49|1.49|2.45|1.45|0 1758261600000|2025-09-19 06:00:00|2.45|1.45|2.46|1.46|2.48|1.48|2.45|1.45|0 1758265200000|2025-09-19 07:00:00|2.47|1.47|2.46|1.46|2.47|1.47|2.45|1.45|0 1758268800000|2025-09-19 08:00:00|2.45|1.45|2.41|1.41|2.46|1.46|2.41|1.41|0 1758272400000|2025-09-19 09:00:00|2.4|1.4|2.41|1.41|2.42|1.42|2.4|1.4|0 1758276000000|2025-09-19 10:00:00|2.42|1.42|2.4|1.4|2.42|1.42|2.4|1.4|0 1758279600000|2025-09-19 11:00:00|2.41|1.41|2.38|1.38|2.41|1.41|2.38|1.38|0 1758283200000|2025-09-19 12:00:00|2.39|1.39|2.36|1.36|2.39|1.39|2.35|1.35|0 1758286800000|2025-09-19 13:00:00|2.35|1.35|2.44|1.44|2.44|1.44|2.35|1.35|0 1758290400000|2025-09-19 14:00:00|2.43|1.43|2.51|1.51|2.54|1.54|2.43|1.43|0 1758294000000|2025-09-19 15:00:00|2.52|1.52|2.51|1.51|2.59|1.59|2.51|1.51|0 1758297600000|2025-09-19 16:00:00|2.52|1.52|2.48|1.48|2.52|1.52|2.48|1.48|0 1758301200000|2025-09-19 17:00:00|2.49|1.49|2.46|1.46|2.49|1.49|2.46|1.46|0 1758304800000|2025-09-19 18:00:00|2.47|1.47|2.43|1.43|2.47|1.47|2.43|1.43|0 1758308400000|2025-09-19 19:00:00|2.44|1.44|2.37|1.37|2.44|1.44|2.35|1.35|0 1758312000000|2025-09-19 20:00:00|2.36|1.36|2.36|1.36|2.37|1.37|2.35|1.35|0 1758499200000|2025-09-22 00:00:00|2.35|1.35|2.33|1.33|2.36|1.36|2.33|1.33|0 1758502800000|2025-09-22 01:00:00|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0 1758506400000|2025-09-22 02:00:00|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0 1758510000000|2025-09-22 03:00:00|2.34|1.34|2.31|1.31|2.34|1.34|2.31|1.31|0 1758517200000|2025-09-22 05:00:00|2.28|1.28|2.28|1.28|2.29|1.29|2.28|1.28|0 1758520800000|2025-09-22 06:00:00|2.29|1.29|2.31|1.31|2.32|1.32|2.28|1.28|0 1758524400000|2025-09-22 07:00:00|2.3|1.3|2.34|1.34|2.36|1.36|2.3|1.3|0 1758528000000|2025-09-22 08:00:00|2.36|1.36|2.34|1.34|2.36|1.36|2.33|1.33|0 1758531600000|2025-09-22 09:00:00|2.33|1.33|2.36|1.36|2.37|1.37|2.33|1.33|0 1758535200000|2025-09-22 10:00:00|2.35|1.35|2.36|1.36|2.36|1.36|2.33|1.33|0 1758538800000|2025-09-22 11:00:00|2.35|1.35|2.33|1.33|2.36|1.36|2.33|1.33|0 1758542400000|2025-09-22 12:00:00|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0 1758546000000|2025-09-22 13:00:00|2.33|1.33|2.31|1.31|2.37|1.37|2.31|1.31|0 1758549600000|2025-09-22 14:00:00|2.33|1.33|2.29|1.29|2.34|1.34|2.28|1.28|0 1758553200000|2025-09-22 15:00:00|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0 1758556800000|2025-09-22 16:00:00|2.28|1.28|2.26|1.26|2.29|1.29|2.25|1.25|0 1758560400000|2025-09-22 17:00:00|2.27|1.27|2.26|1.26|2.27|1.27|2.26|1.26|0 1758564000000|2025-09-22 18:00:00|2.27|1.27|2.26|1.26|2.27|1.27|2.26|1.26|0 1758567600000|2025-09-22 19:00:00|2.27|1.27|2.26|1.26|2.27|1.27|2.23|1.23|0 1758571200000|2025-09-22 20:00:00|2.27|1.27|2.71|0.91|2.71|1.31|2.27|0.91|0 1758574800000|2025-09-22 21:00:00|2.7|0.9|2.7|0.9|2.71|0.91|2.7|0.9|0 1758578400000|2025-09-22 22:00:00|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0 1758582000000|2025-09-22 23:00:00|2.7|0.9|2.69|0.89|2.71|0.91|2.69|0.89|0 1758585600000|2025-09-23 00:00:00|2.7|0.9|2.28|1.28|2.7|1.3|2.28|0.89|0 1758589200000|2025-09-23 01:00:00|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0 1758592800000|2025-09-23 02:00:00|2.29|1.29|2.28|1.28|2.29|1.29|2.25|1.25|0 1758596400000|2025-09-23 03:00:00|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0 1758600000000|2025-09-23 04:00:00|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0 1758603600000|2025-09-23 05:00:00|2.29|1.29|2.26|1.26|2.31|1.31|2.25|1.25|0 1758607200000|2025-09-23 06:00:00|2.25|1.25|2.26|1.26|2.26|1.26|2.25|1.25|0 1758610800000|2025-09-23 07:00:00|2.25|1.25|2.26|1.26|2.26|1.26|2.25|1.25|0 1758614400000|2025-09-23 08:00:00|2.33|1.33|2.31|1.31|2.33|1.33|2.26|1.26|0 1758618000000|2025-09-23 09:00:00|2.29|1.29|2.28|1.28|2.31|1.31|2.28|1.28|0 1758621600000|2025-09-23 10:00:00|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0 1758625200000|2025-09-23 11:00:00|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0 1758628800000|2025-09-23 12:00:00|2.28|1.28|2.26|1.26|2.29|1.29|2.25|1.25|0 1758632400000|2025-09-23 13:00:00|2.29|1.29|2.36|1.36|2.37|1.37|2.26|1.26|0 1758636000000|2025-09-23 14:00:00|2.26|1.26|2.36|1.36|2.39|1.39|2.26|1.26|0 1758639600000|2025-09-23 15:00:00|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0 1758643200000|2025-09-23 16:00:00|2.37|1.37|2.41|1.41|2.43|1.43|2.36|1.36|0 1758646800000|2025-09-23 17:00:00|2.42|1.42|2.47|1.47|2.57|1.57|2.41|1.41|0 1758650400000|2025-09-23 18:00:00|2.46|1.46|2.54|1.54|2.54|1.54|2.46|1.46|0 1758654000000|2025-09-23 19:00:00|2.53|1.53|2.48|1.48|2.55|1.55|2.48|1.48|0 1758657600000|2025-09-23 20:00:00|2.47|1.47|2.86|1.06|2.86|1.49|2.46|1.06|0 1758661200000|2025-09-23 21:00:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0 1758664800000|2025-09-23 22:00:00|2.85|1.05|2.84|1.04|2.85|1.05|2.83|1.03|0 1758672000000|2025-09-24 00:00:00|2.85|1.05|2.49|1.49|2.86|1.51|2.45|1.05|0 1758675600000|2025-09-24 01:00:00|2.48|1.48|2.51|1.51|2.52|1.52|2.48|1.48|0 1758679200000|2025-09-24 02:00:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0 1758682800000|2025-09-24 03:00:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0 1758686400000|2025-09-24 04:00:00|2.48|1.48|2.38|1.38|2.49|1.49|2.38|1.38|0 1758690000000|2025-09-24 05:00:00|2.46|1.46|2.43|1.43|2.46|1.46|2.41|1.41|0 1758693600000|2025-09-24 06:00:00|2.44|1.44|2.41|1.41|2.44|1.44|2.41|1.41|0 1758697200000|2025-09-24 07:00:00|2.42|1.42|2.38|1.38|2.44|1.44|2.38|1.38|0 1758700800000|2025-09-24 08:00:00|2.39|1.39|2.38|1.38|2.39|1.39|2.36|1.36|0 1758704400000|2025-09-24 09:00:00|2.39|1.39|2.34|1.34|2.39|1.39|2.33|1.33|0 1758708000000|2025-09-24 10:00:00|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0 1758711600000|2025-09-24 11:00:00|2.31|1.31|2.31|1.31|2.32|1.32|2.3|1.3|0 1758718800000|2025-09-24 13:00:00|2.32|1.32|2.39|1.39|2.4|1.4|2.3|1.3|0 1758722400000|2025-09-24 14:00:00|2.38|1.38|2.31|1.31|2.39|1.39|2.31|1.31|0 1758726000000|2025-09-24 15:00:00|2.32|1.32|2.46|1.46|2.46|1.46|2.3|1.3|0 1758729600000|2025-09-24 16:00:00|2.47|1.47|2.44|1.44|2.5|1.5|2.41|1.41|0 1758733200000|2025-09-24 17:00:00|2.43|1.43|2.39|1.39|2.44|1.44|2.33|1.33|0 1758736800000|2025-09-24 18:00:00|2.38|1.38|2.36|1.36|2.44|1.44|2.36|1.36|0 1758740400000|2025-09-24 19:00:00|2.37|1.37|2.28|1.28|2.37|1.37|2.28|1.28|0 1758744000000|2025-09-24 20:00:00|2.29|1.29|2.66|0.86|2.66|1.29|2.26|0.86|0 1758747600000|2025-09-24 21:00:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0 1758751200000|2025-09-24 22:00:00|2.65|0.85|2.65|0.85|2.66|0.86|2.65|0.85|0 1758754800000|2025-09-24 23:00:00|2.66|0.86|2.64|0.84|2.66|0.86|2.64|0.84|0 1758758400000|2025-09-25 00:00:00|2.65|0.85|2.26|1.26|2.65|1.26|2.24|0.83|0 1758762000000|2025-09-25 01:00:00|2.24|1.24|2.24|1.24|2.24|1.24|2.21|1.21|0 1758765600000|2025-09-25 02:00:00|2.23|1.23|2.23|1.23|2.24|1.24|2.23|1.23|0 1758769200000|2025-09-25 03:00:00|2.24|1.24|2.21|1.21|2.24|1.24|2.21|1.21|0 1758772800000|2025-09-25 04:00:00|2.24|1.24|2.24|1.24|2.24|1.24|2.23|1.23|0 1758776400000|2025-09-25 05:00:00|2.23|1.23|2.23|1.23|2.24|1.24|2.21|1.21|0 1758780000000|2025-09-25 06:00:00|2.24|1.24|2.24|1.24|2.24|1.24|2.21|1.21|0 1758783600000|2025-09-25 07:00:00|2.23|1.23|2.24|1.24|2.29|1.29|2.23|1.23|0 1758787200000|2025-09-25 08:00:00|2.23|1.23|2.26|1.26|2.26|1.26|2.23|1.23|0 1758790800000|2025-09-25 09:00:00|2.23|1.23|2.28|1.28|2.29|1.29|2.23|1.23|0 1758794400000|2025-09-25 10:00:00|2.29|1.29|2.28|1.28|2.29|1.29|2.26|1.26|0 1758798000000|2025-09-25 11:00:00|2.29|1.29|2.36|1.36|2.37|1.37|2.28|1.28|0 1758801600000|2025-09-25 12:00:00|2.38|1.38|2.38|1.38|2.41|1.41|2.33|1.33|0 1758805200000|2025-09-25 13:00:00|2.39|1.39|2.49|1.49|2.57|1.57|2.38|1.38|0 1758808800000|2025-09-25 14:00:00|2.48|1.48|2.31|1.31|2.51|1.51|1.78|0.78|0 1758812400000|2025-09-25 15:00:00|2.32|1.32|2.26|1.26|2.37|1.37|2.25|1.25|0 1758816000000|2025-09-25 16:00:00|2.25|1.25|2.26|1.26|2.29|1.29|2.25|1.25|0 1758819600000|2025-09-25 17:00:00|2.29|1.29|2.49|1.49|2.49|1.49|2.28|1.28|0 1758823200000|2025-09-25 18:00:00|2.51|1.51|2.46|1.46|2.59|1.59|2.41|1.41|0 1758826800000|2025-09-25 19:00:00|2.47|1.47|2.46|1.46|2.5|1.5|2.45|1.45|0 1758830400000|2025-09-25 20:00:00|2.47|1.47|2.87|1.07|2.87|1.47|2.43|1.06|0 1758834000000|2025-09-25 21:00:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0 1758837600000|2025-09-25 22:00:00|2.86|1.06|2.85|1.05|2.87|1.07|2.84|1.04|0 1758841200000|2025-09-25 23:00:00|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0 1758844800000|2025-09-26 00:00:00|2.87|1.07|2.44|1.44|2.87|1.45|2.43|1.05|0 1758848400000|2025-09-26 01:00:00|2.43|1.43|2.46|1.46|2.48|1.48|2.43|1.43|0 1758852000000|2025-09-26 02:00:00|2.45|1.45|2.44|1.44|2.46|1.46|2.43|1.43|0 1758855600000|2025-09-26 03:00:00|2.43|1.43|2.43|1.43|2.47|1.47|2.43|1.43|0 1758859200000|2025-09-26 04:00:00|2.44|1.44|2.46|1.46|2.47|1.47|2.43|1.43|0 1758862800000|2025-09-26 05:00:00|2.45|1.45|2.43|1.43|2.46|1.46|2.43|1.43|0 1758866400000|2025-09-26 06:00:00|2.41|1.41|2.41|1.41|2.43|1.43|2.36|1.36|0 1758870000000|2025-09-26 07:00:00|2.4|1.4|2.39|1.39|2.42|1.42|2.35|1.35|0 1758873600000|2025-09-26 08:00:00|2.38|1.38|2.39|1.39|2.39|1.39|2.33|1.33|0 1758877200000|2025-09-26 09:00:00|2.38|1.38|2.39|1.39|2.39|1.39|2.37|1.37|0 1758880800000|2025-09-26 10:00:00|2.38|1.38|2.39|1.39|2.39|1.39|2.38|1.38|0 1758884400000|2025-09-26 11:00:00|2.38|1.38|2.39|1.39|2.39|1.39|2.38|1.38|0 1758888000000|2025-09-26 12:00:00|2.38|1.38|2.29|1.29|2.39|1.39|2.2|1.2|0 1758891600000|2025-09-26 13:00:00|2.28|1.28|2.24|1.24|2.31|1.31|2.2|1.2|0 1758895200000|2025-09-26 14:00:00|2.18|1.18|2.29|1.29|2.39|1.39|2.17|1.17|0 1758898800000|2025-09-26 15:00:00|2.28|1.28|2.24|1.24|2.33|1.33|2.2|1.2|0 1758902400000|2025-09-26 16:00:00|2.23|1.23|2.11|1.11|2.24|1.24|2.11|1.11|0 1758906000000|2025-09-26 17:00:00|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0 1758909600000|2025-09-26 18:00:00|2.1|1.1|2.11|1.11|2.14|1.14|2.1|1.1|0 1758913200000|2025-09-26 19:00:00|2.12|1.12|2.03|1.03|2.12|1.12|2.03|1.03|0 1758916800000|2025-09-26 20:00:00|2.01|1.01|2|1|2.01|1.01|2|1|0 1759104000000|2025-09-29 00:00:00|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0 1759107600000|2025-09-29 01:00:00|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0 1759111200000|2025-09-29 02:00:00|1.95|0.95|1.93|0.93|1.96|0.96|1.93|0.93|0 1759114800000|2025-09-29 03:00:00|1.96|0.96|1.93|0.93|1.96|0.96|1.93|0.93|0 1759122000000|2025-09-29 05:00:00|1.87|0.87|1.91|0.91|1.93|0.93|1.87|0.87|0 1759125600000|2025-09-29 06:00:00|1.9|0.9|1.88|0.88|1.93|0.93|1.88|0.88|0 1759129200000|2025-09-29 07:00:00|1.89|0.89|1.88|0.88|1.91|0.91|1.88|0.88|0 1759136400000|2025-09-29 09:00:00|1.85|0.85|1.88|0.88|1.89|0.89|1.85|0.85|0 1759140000000|2025-09-29 10:00:00|1.91|0.91|1.88|0.88|1.91|0.91|1.88|0.88|0 1759143600000|2025-09-29 11:00:00|1.89|0.89|1.88|0.88|1.91|0.91|1.88|0.88|0 1759147200000|2025-09-29 12:00:00|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0 1759150800000|2025-09-29 13:00:00|1.89|0.89|1.96|0.96|1.99|0.99|1.88|0.88|0 1759154400000|2025-09-29 14:00:00|1.93|0.93|1.98|0.98|1.99|0.99|1.91|0.91|0 1759158000000|2025-09-29 15:00:00|2.01|1.01|2|1|2.03|1.03|1.98|0.98|0 1759161600000|2025-09-29 16:00:00|2.01|1.01|2.01|1.01|2.02|1.02|1.98|0.98|0 1759165200000|2025-09-29 17:00:00|2.03|1.03|2.04|1.04|2.07|1.07|2.03|1.03|0 1759168800000|2025-09-29 18:00:00|2.03|1.03|2.01|1.01|2.04|1.04|2|1|0 1759172400000|2025-09-29 19:00:00|2.04|1.04|2.03|1.03|2.09|1.09|2.03|1.03|0 1759176000000|2025-09-29 20:00:00|2.04|1.04|2.45|0.65|2.46|1.06|2.03|0.65|0 1759183200000|2025-09-29 22:00:00|2.44|0.64|2.43|0.63|2.45|0.65|2.43|0.63|0 1759186800000|2025-09-29 23:00:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0 1759190400000|2025-09-30 00:00:00|2.44|0.64|1.98|0.98|2.45|1.04|1.97|0.63|0 1759197600000|2025-09-30 02:00:00|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0 1759201200000|2025-09-30 03:00:00|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0 1759204800000|2025-09-30 04:00:00|1.95|0.95|2.01|1.01|2.01|1.01|1.95|0.95|0 1759208400000|2025-09-30 05:00:00|2|1|1.96|0.96|2.05|1.05|1.95|0.95|0 1759212000000|2025-09-30 06:00:00|1.98|0.98|2.01|1.01|2.01|1.01|1.95|0.95|0 1759215600000|2025-09-30 07:00:00|2|1|2.05|1.05|2.09|1.09|2|1|0 1759219200000|2025-09-30 08:00:00|2.13|1.13|2.03|1.03|2.13|1.13|2.03|1.03|0 1759222800000|2025-09-30 09:00:00|2.04|1.04|2.09|1.09|2.09|1.09|2.03|1.03|0 1759226400000|2025-09-30 10:00:00|2.08|1.08|2.03|1.03|2.11|1.11|2.03|1.03|0 1759230000000|2025-09-30 11:00:00|2.04|1.04|2.06|1.06|2.09|1.09|2.03|1.03|0 1759233600000|2025-09-30 12:00:00|2.08|1.08|1.93|1.13|2.09|1.19|1.93|1.08|0 1759237200000|2025-09-30 13:00:00|1.98|1.18|1.98|1.18|2.04|1.24|1.92|1.12|0 1759240800000|2025-09-30 14:00:00|2.01|1.21|1.95|1.15|2.02|1.22|1.87|1.07|0 1759244400000|2025-09-30 15:00:00|1.96|1.16|1.94|1.14|1.99|1.19|1.91|1.11|0 1759248000000|2025-09-30 16:00:00|1.93|1.13|1.91|1.11|1.94|1.14|1.88|1.08|0 1759251600000|2025-09-30 17:00:00|1.93|1.13|1.91|1.11|1.94|1.14|1.9|1.1|0 1759255200000|2025-09-30 18:00:00|1.89|1.09|1.81|1.01|1.91|1.11|1.8|1|0 1759258800000|2025-09-30 19:00:00|1.8|1|1.81|1.01|1.82|1.02|1.78|0.98|0 1759262400000|2025-09-30 20:00:00|1.82|1.02|2.2|0.7|2.2|1.06|1.81|0.7|0 1759269600000|2025-09-30 22:00:00|2.19|0.69|2.2|0.7|2.2|0.7|2.18|0.68|0 1759273200000|2025-09-30 23:00:00|2.19|0.69|2.19|0.69|2.2|0.7|2.19|0.69|0 1759276800000|2025-10-01 00:00:00|2.2|0.7|1.88|1.08|2.2|1.13|1.85|0.69|0 1759280400000|2025-10-01 01:00:00|1.91|1.11|1.91|1.11|1.91|1.11|1.88|1.08|0 1759284000000|2025-10-01 02:00:00|1.9|1.1|1.91|1.11|1.91|1.11|1.9|1.1|0 1759287600000|2025-10-01 03:00:00|1.9|1.1|1.93|1.13|1.96|1.16|1.9|1.1|0 1759291200000|2025-10-01 04:00:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0 1759294800000|2025-10-01 05:00:00|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0 1759298400000|2025-10-01 06:00:00|1.95|1.15|2.05|1.25|2.06|1.26|1.95|1.15|0 1759302000000|2025-10-01 07:00:00|2.06|1.26|2.01|1.21|2.06|1.26|2|1.2|0 1759305600000|2025-10-01 08:00:00|2.03|1.23|1.98|1.18|2.03|1.23|1.95|1.15|0 1759309200000|2025-10-01 09:00:00|1.97|1.17|1.93|1.13|1.98|1.18|1.92|1.12|0 1759312800000|2025-10-01 10:00:00|1.94|1.14|1.93|1.13|1.99|1.19|1.93|1.13|0 1759316400000|2025-10-01 11:00:00|1.91|1.11|1.88|1.08|1.91|1.11|1.88|1.08|0 1759320000000|2025-10-01 12:00:00|1.89|1.09|1.85|1.05|1.91|1.11|1.85|1.05|0 1759323600000|2025-10-01 13:00:00|1.86|1.06|1.88|1.08|1.89|1.09|1.8|1|0 1759327200000|2025-10-01 14:00:00|1.89|1.09|1.78|0.98|1.89|1.09|1.78|0.98|0 1759330800000|2025-10-01 15:00:00|1.79|0.99|1.76|0.96|1.79|0.99|1.75|0.95|0 1759334400000|2025-10-01 16:00:00|1.78|0.98|1.76|0.96|1.78|0.98|1.75|0.95|0 1759338000000|2025-10-01 17:00:00|1.75|0.95|1.71|0.91|1.76|0.96|1.7|0.9|0 1759341600000|2025-10-01 18:00:00|1.7|0.9|1.71|0.91|1.73|0.93|1.7|0.9|0 1759345200000|2025-10-01 19:00:00|1.7|0.9|1.73|0.93|1.74|0.94|1.7|0.9|0 1759348800000|2025-10-01 20:00:00|1.74|0.94|2.07|0.57|2.07|0.98|1.72|0.57|0 1759356000000|2025-10-01 22:00:00|2.06|0.56|2.06|0.56|2.07|0.57|2.06|0.56|0 1759359600000|2025-10-01 23:00:00|2.05|0.55|2.05|0.55|2.06|0.56|2.05|0.55|0 1759363200000|2025-10-02 00:00:00|2.06|0.56|1.7|0.9|2.06|0.95|1.65|0.55|0 1759366800000|2025-10-02 01:00:00|1.71|0.91|1.65|0.85|1.71|0.91|1.65|0.85|0 1759370400000|2025-10-02 02:00:00|1.66|0.86|1.68|0.88|1.71|0.91|1.65|0.85|0 1759374000000|2025-10-02 03:00:00|1.67|0.87|1.65|0.85|1.71|0.91|1.65|0.85|0 1759377600000|2025-10-02 04:00:00|1.66|0.86|1.65|0.85|1.7|0.9|1.65|0.85|0 1759381200000|2025-10-02 05:00:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0 1759384800000|2025-10-02 06:00:00|1.65|0.85|1.68|0.88|1.71|0.91|1.65|0.85|0 1759388400000|2025-10-02 07:00:00|1.69|0.89|1.68|0.88|1.73|0.93|1.67|0.87|0 1759392000000|2025-10-02 08:00:00|1.66|0.86|1.7|0.9|1.7|0.9|1.65|0.85|0 1759395600000|2025-10-02 09:00:00|1.66|0.86|1.66|0.86|1.66|0.86|1.65|0.85|0 1759399200000|2025-10-02 10:00:00|1.65|0.85|1.66|0.86|1.73|0.93|1.65|0.85|0 1759402800000|2025-10-02 11:00:00|1.65|0.85|1.63|0.83|1.66|0.86|1.63|0.83|0 1759406400000|2025-10-02 12:00:00|1.66|0.86|1.63|0.83|1.7|0.9|1.63|0.83|0 1759410000000|2025-10-02 13:00:00|1.66|0.86|1.68|0.88|1.71|0.91|1.65|0.85|0 1759413600000|2025-10-02 14:00:00|1.69|0.89|1.76|0.96|1.76|0.96|1.68|0.88|0 1759417200000|2025-10-02 15:00:00|1.78|0.98|1.73|0.93|1.81|1.01|1.73|0.93|0 1759420800000|2025-10-02 16:00:00|1.74|0.94|1.71|0.91|1.79|0.99|1.71|0.91|0 1759424400000|2025-10-02 17:00:00|1.73|0.93|1.71|0.91|1.74|0.94|1.7|0.9|0 1759428000000|2025-10-02 18:00:00|1.7|0.9|1.71|0.91|1.74|0.94|1.7|0.9|0 1759431600000|2025-10-02 19:00:00|1.7|0.9|1.73|0.93|1.76|0.96|1.7|0.9|0 1759435200000|2025-10-02 20:00:00|1.71|0.91|2.08|0.58|2.08|0.93|1.71|0.58|0 1759442400000|2025-10-02 22:00:00|2.07|0.57|2.07|0.57|2.09|0.59|2.07|0.57|0 1759446000000|2025-10-02 23:00:00|2.08|0.58|2.06|0.56|2.08|0.58|2.06|0.56|0 1759449600000|2025-10-03 00:00:00|1.71|0.91|1.71|0.91|1.73|0.93|1.68|0.88|0 1759453200000|2025-10-03 01:00:00|1.73|0.93|1.68|0.88|1.73|0.93|1.68|0.88|0 1759456800000|2025-10-03 02:00:00|1.7|0.9|1.68|0.88|1.71|0.91|1.68|0.88|0 1759467600000|2025-10-03 05:00:00|1.7|0.9|1.68|0.88|1.7|0.9|1.68|0.88|0 1759471200000|2025-10-03 06:00:00|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0 1759474800000|2025-10-03 07:00:00|1.7|0.9|1.68|0.88|1.71|0.91|1.68|0.88|0 1759482000000|2025-10-03 09:00:00|1.66|0.86|1.66|0.86|1.68|0.88|1.65|0.85|0 1759485600000|2025-10-03 10:00:00|1.65|0.85|1.66|0.86|1.71|0.91|1.65|0.85|0 1759489200000|2025-10-03 11:00:00|1.71|0.91|1.71|0.91|1.71|0.91|1.66|0.86|0 1759492800000|2025-10-03 12:00:00|1.7|0.9|1.71|0.91|1.73|0.93|1.68|0.88|0 1759496400000|2025-10-03 13:00:00|1.7|0.9|1.65|0.85|1.71|0.91|1.65|0.85|0 1759500000000|2025-10-03 14:00:00|1.66|0.86|1.66|0.86|1.71|0.91|1.65|0.85|0 1759503600000|2025-10-03 15:00:00|1.65|0.85|1.71|0.91|1.71|0.91|1.63|0.83|0 1759507200000|2025-10-03 16:00:00|1.7|0.9|1.76|0.96|1.76|0.96|1.7|0.9|0 1759510800000|2025-10-03 17:00:00|1.77|0.97|1.83|1.03|1.87|1.07|1.75|0.95|0 1759514400000|2025-10-03 18:00:00|1.84|1.04|1.81|1.01|1.86|1.06|1.75|0.95|0 1759518000000|2025-10-03 19:00:00|1.8|1|1.77|0.97|1.81|1.01|1.73|0.93|0 1759521600000|2025-10-03 20:00:00|1.78|0.98|1.78|0.98|1.79|0.99|1.78|0.98|0 1759708800000|2025-10-06 00:00:00|1.7|0.9|1.73|0.93|1.73|0.93|1.7|0.9|0 1759712400000|2025-10-06 01:00:00|1.72|0.92|1.73|0.93|1.73|0.93|1.65|0.85|0 1759716000000|2025-10-06 02:00:00|1.71|0.91|1.68|0.88|1.71|0.91|1.68|0.88|0 1759723200000|2025-10-06 04:00:00|1.69|0.89|1.68|0.88|1.71|0.91|1.68|0.88|0 1759730400000|2025-10-06 06:00:00|1.73|0.93|1.68|0.88|1.73|0.93|1.65|0.85|0 1759734000000|2025-10-06 07:00:00|1.69|0.89|1.71|0.91|1.73|0.93|1.68|0.88|0 1759737600000|2025-10-06 08:00:00|1.7|0.9|1.71|0.91|1.71|0.91|1.67|0.87|0 1759741200000|2025-10-06 09:00:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0 1759744800000|2025-10-06 10:00:00|1.66|0.86|1.68|0.88|1.69|0.89|1.65|0.85|0 1759748400000|2025-10-06 11:00:00|1.69|0.89|1.68|0.88|1.69|0.89|1.65|0.85|0 1759752000000|2025-10-06 12:00:00|1.69|0.89|1.68|0.88|1.7|0.9|1.67|0.87|0 1759755600000|2025-10-06 13:00:00|1.67|0.87|1.76|0.96|1.76|0.96|1.67|0.87|0 1759759200000|2025-10-06 14:00:00|1.75|0.95|1.71|0.91|1.76|0.96|1.7|0.9|0 1759762800000|2025-10-06 15:00:00|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0 1759766400000|2025-10-06 16:00:00|1.7|0.9|1.68|0.88|1.71|0.91|1.68|0.88|0 1759770000000|2025-10-06 17:00:00|1.71|0.91|1.66|0.86|1.71|0.91|1.65|0.85|0 1759773600000|2025-10-06 18:00:00|1.65|0.85|1.68|0.88|1.69|0.89|1.65|0.85|0 1759777200000|2025-10-06 19:00:00|1.69|0.89|1.66|0.86|1.69|0.89|1.63|0.83|0 1759780800000|2025-10-06 20:00:00|1.65|0.85|1.98|0.48|1.98|0.86|1.63|0.48|0 1759788000000|2025-10-06 22:00:00|1.97|0.47|2|0.5|2|0.5|1.97|0.47|0 1759791600000|2025-10-06 23:00:00|1.99|0.49|1.99|0.49|2|0.5|1.99|0.49|0 1759795200000|2025-10-07 00:00:00|2|0.5|1.68|0.88|2|0.88|1.64|0.49|0 1759798800000|2025-10-07 01:00:00|1.65|0.85|1.63|0.83|1.65|0.85|1.63|0.83|0 1759813200000|2025-10-07 05:00:00|1.57|0.77|1.63|0.83|1.63|0.83|1.57|0.77|0 1759824000000|2025-10-07 08:00:00|1.66|0.86|1.63|0.83|1.66|0.86|1.62|0.82|0 1759827600000|2025-10-07 09:00:00|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0 1759831200000|2025-10-07 10:00:00|1.61|0.81|1.61|0.81|1.61|0.81|1.6|0.8|0 1759834800000|2025-10-07 11:00:00|1.6|0.8|1.58|0.78|1.61|0.81|1.58|0.78|0 1759838400000|2025-10-07 12:00:00|1.57|0.77|1.53|0.73|1.58|0.78|1.53|0.73|0 1759842000000|2025-10-07 13:00:00|1.52|0.72|1.61|0.81|1.61|0.81|1.52|0.72|0 1759845600000|2025-10-07 14:00:00|1.6|0.8|1.66|0.86|1.66|0.86|1.6|0.8|0 1759849200000|2025-10-07 15:00:00|1.65|0.85|1.76|0.96|1.78|0.98|1.65|0.85|0 1759852800000|2025-10-07 16:00:00|1.75|0.95|1.76|0.96|1.81|1.01|1.7|0.9|0 1759856400000|2025-10-07 17:00:00|1.75|0.95|1.78|0.98|1.78|0.98|1.7|0.9|0 1759860000000|2025-10-07 18:00:00|1.81|1.01|1.76|0.96|1.82|1.02|1.76|0.96|0 1759863600000|2025-10-07 19:00:00|1.75|0.95|1.78|0.98|1.79|0.99|1.75|0.95|0 1759867200000|2025-10-07 20:00:00|1.77|0.97|2.08|0.58|2.08|0.98|1.73|0.58|0 1759874400000|2025-10-07 22:00:00|2.07|0.57|2.06|0.56|2.08|0.58|2.06|0.56|0 1759878000000|2025-10-07 23:00:00|2.07|0.57|2.08|0.58|2.09|0.59|2.06|0.56|0 1759881600000|2025-10-08 00:00:00|1.73|0.93|1.75|0.95|1.76|0.96|1.73|0.93|0 1759885200000|2025-10-08 01:00:00|1.76|0.96|1.7|0.9|1.76|0.96|1.7|0.9|0 1759888800000|2025-10-08 02:00:00|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0 1759892400000|2025-10-08 03:00:00|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0 1759896000000|2025-10-08 04:00:00|1.71|0.91|1.73|0.93|1.73|0.93|1.7|0.9|0 1759899600000|2025-10-08 05:00:00|1.68|0.88|1.73|0.93|1.73|0.93|1.68|0.88|0 1759903200000|2025-10-08 06:00:00|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0 1759906800000|2025-10-08 07:00:00|1.74|0.94|1.68|0.88|1.74|0.94|1.67|0.87|0 1759910400000|2025-10-08 08:00:00|1.65|0.85|1.68|0.88|1.69|0.89|1.65|0.85|0 1759917600000|2025-10-08 10:00:00|1.71|0.91|1.63|0.83|1.71|0.91|1.63|0.83|0 1759921200000|2025-10-08 11:00:00|1.66|0.86|1.68|0.88|1.68|0.88|1.65|0.85|0 1759924800000|2025-10-08 12:00:00|1.69|0.89|1.68|0.88|1.7|0.9|1.68|0.88|0 1759928400000|2025-10-08 13:00:00|1.67|0.87|1.66|0.86|1.71|0.91|1.65|0.85|0 1759932000000|2025-10-08 14:00:00|1.65|0.85|1.65|0.85|1.66|0.86|1.6|0.8|0 1759935600000|2025-10-08 15:00:00|1.66|0.86|1.64|0.84|1.66|0.86|1.6|0.8|0 1759939200000|2025-10-08 16:00:00|1.63|0.83|1.65|0.85|1.66|0.86|1.63|0.83|0 1759942800000|2025-10-08 17:00:00|1.66|0.86|1.63|0.83|1.68|0.88|1.62|0.82|0 1759946400000|2025-10-08 18:00:00|1.6|0.8|1.66|0.86|1.66|0.86|1.6|0.8|0 1759950000000|2025-10-08 19:00:00|1.65|0.85|1.6|0.8|1.66|0.86|1.6|0.8|0 1759953600000|2025-10-08 20:00:00|1.61|0.81|1.98|0.48|1.98|0.83|1.6|0.47|0 1759957200000|2025-10-08 21:00:00|1.97|0.47|1.98|0.48|1.98|0.48|1.97|0.47|0 1759960800000|2025-10-08 22:00:00|1.97|0.47|1.96|0.46|1.98|0.48|1.96|0.46|0 1759964400000|2025-10-08 23:00:00|1.95|0.45|1.95|0.45|1.96|0.46|1.95|0.45|0 1759968000000|2025-10-09 00:00:00|1.96|0.46|1.6|0.8|1.96|0.81|1.6|0.46|0 1759971600000|2025-10-09 01:00:00|1.61|0.81|1.98|0.48|1.98|0.83|1.6|0.47|0 1759975200000|2025-10-09 02:00:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0 1759978800000|2025-10-09 03:00:00|1.62|0.82|1.63|0.83|1.63|0.83|1.6|0.8|0 1759986000000|2025-10-09 05:00:00|1.55|0.75|1.63|0.83|1.63|0.83|1.55|0.75|0 1759989600000|2025-10-09 06:00:00|1.6|0.8|1.63|0.83|1.63|0.83|1.6|0.8|0 1759993200000|2025-10-09 07:00:00|1.55|0.75|1.61|0.81|1.63|0.83|1.54|0.74|0 1759996800000|2025-10-09 08:00:00|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0 1760000400000|2025-10-09 09:00:00|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0 1760004000000|2025-10-09 10:00:00|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0 1760007600000|2025-10-09 11:00:00|1.6|0.8|1.61|0.81|1.61|0.81|1.57|0.77|0 1760011200000|2025-10-09 12:00:00|1.6|0.8|1.58|0.78|1.61|0.81|1.49|0.69|0 1760014800000|2025-10-09 13:00:00|1.55|0.75|1.61|0.81|1.61|0.81|1.55|0.75|0 1760018400000|2025-10-09 14:00:00|1.6|0.8|1.66|0.86|1.71|0.91|1.6|0.8|0 1760022000000|2025-10-09 15:00:00|1.65|0.85|1.66|0.86|1.71|0.91|1.65|0.85|0 1760025600000|2025-10-09 16:00:00|1.65|0.85|1.76|0.96|1.76|0.96|1.65|0.85|0 1760029200000|2025-10-09 17:00:00|1.75|0.95|1.76|0.96|1.81|1.01|1.73|0.93|0 1760032800000|2025-10-09 18:00:00|1.73|0.93|1.71|0.91|1.76|0.96|1.7|0.9|0 1760036400000|2025-10-09 19:00:00|1.7|0.9|1.65|0.85|1.71|0.91|1.63|0.83|0 1760040000000|2025-10-09 20:00:00|1.63|0.83|1.99|0.49|2|0.88|1.63|0.49|0 1760047200000|2025-10-09 22:00:00|1.98|0.48|1.97|0.47|1.99|0.49|1.97|0.47|0 1760050800000|2025-10-09 23:00:00|1.98|0.48|1.96|0.46|1.98|0.48|1.96|0.46|0 1760054400000|2025-10-10 00:00:00|1.97|0.47|1.6|0.8|1.97|0.81|1.6|0.46|0 1760058000000|2025-10-10 01:00:00|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0 1760061600000|2025-10-10 02:00:00|1.52|0.72|1.6|0.8|1.6|0.8|1.52|0.72|0 1760065200000|2025-10-10 03:00:00|1.61|0.81|1.6|0.8|1.61|0.81|1.55|0.75|0 1760068800000|2025-10-10 04:00:00|1.61|0.81|1.57|0.77|1.63|0.83|1.57|0.77|0 1760072400000|2025-10-10 05:00:00|1.63|0.83|1.6|0.8|1.63|0.83|1.54|0.74|0 1760076000000|2025-10-10 06:00:00|1.61|0.81|1.63|0.83|1.65|0.85|1.6|0.8|0 1760079600000|2025-10-10 07:00:00|1.6|0.8|1.63|0.83|1.64|0.84|1.57|0.77|0 1760083200000|2025-10-10 08:00:00|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0 1760086800000|2025-10-10 09:00:00|1.6|0.8|1.68|0.88|1.68|0.88|1.6|0.8|0 1760090400000|2025-10-10 10:00:00|1.67|0.87|1.65|0.85|1.68|0.88|1.65|0.85|0 1760094000000|2025-10-10 11:00:00|1.63|0.83|1.63|0.83|1.64|0.84|1.62|0.82|0 1760097600000|2025-10-10 12:00:00|1.62|0.82|1.65|0.85|1.66|0.86|1.62|0.82|0 1760101200000|2025-10-10 13:00:00|1.63|0.83|1.58|0.78|1.66|0.86|1.57|0.77|0 1760104800000|2025-10-10 14:00:00|1.54|0.74|1.61|0.81|1.65|0.85|1.54|0.74|0 1760108400000|2025-10-10 15:00:00|1.62|0.82|2.37|1.57|2.7|1.8|1.62|0.82|0 1760112000000|2025-10-10 16:00:00|2.38|1.58|2.65|1.76|2.71|1.81|2.38|1.58|0 1760115600000|2025-10-10 17:00:00|2.66|1.77|2.5|1.66|2.9|1.94|2.37|1.57|0 1760119200000|2025-10-10 18:00:00|2.49|1.67|2.56|1.71|2.63|1.75|2.33|1.53|0 1760122800000|2025-10-10 19:00:00|2.55|1.7|2.79|1.86|2.81|1.88|2.49|1.66|0 1760126400000|2025-10-10 20:00:00|2.8|1.87|2.66|1.77|2.81|1.87|2.65|1.77|0 1760313600000|2025-10-13 00:00:00|1.87|1.07|1.89|1.09|2|1.2|1.81|1.01|0 1760317200000|2025-10-13 01:00:00|1.91|1.11|1.85|1.05|1.93|1.13|1.79|0.99|0 1760320800000|2025-10-13 02:00:00|1.86|1.06|1.93|1.13|1.95|1.15|1.85|1.05|0 1760324400000|2025-10-13 03:00:00|1.92|1.12|1.98|1.18|1.98|1.18|1.87|1.07|0 1760328000000|2025-10-13 04:00:00|1.97|1.17|1.9|1.1|2|1.2|1.9|1.1|0 1760331600000|2025-10-13 05:00:00|1.92|1.12|1.9|1.1|1.95|1.15|1.82|1.02|0 1760335200000|2025-10-13 06:00:00|1.88|1.08|1.87|1.07|1.96|1.16|1.87|1.07|0 1760338800000|2025-10-13 07:00:00|1.88|1.08|1.8|1|1.88|1.08|1.74|0.94|0 1760342400000|2025-10-13 08:00:00|1.81|1.01|1.83|1.03|1.88|1.08|1.78|0.98|0 1760346000000|2025-10-13 09:00:00|1.86|1.06|1.86|1.06|1.86|1.06|1.82|1.02|0 1760349600000|2025-10-13 10:00:00|1.85|1.05|1.96|1.16|1.96|1.16|1.82|1.02|0 1760353200000|2025-10-13 11:00:00|1.95|1.15|2.05|1.25|2.17|1.37|1.94|1.14|0 1760356800000|2025-10-13 12:00:00|2.06|1.26|2.05|1.25|2.1|1.3|2.04|1.24|0 1760360400000|2025-10-13 13:00:00|2.03|1.23|1.93|1.13|2.06|1.26|1.92|1.12|0 1760364000000|2025-10-13 14:00:00|1.92|1.12|1.91|1.11|2|1.2|1.85|1.05|0 1760367600000|2025-10-13 15:00:00|1.9|1.1|1.75|0.95|1.93|1.13|1.72|0.92|0 1760371200000|2025-10-13 16:00:00|1.76|0.96|1.71|0.91|1.76|0.96|1.68|0.88|0 1760374800000|2025-10-13 17:00:00|1.7|0.9|1.73|0.93|1.78|0.98|1.68|0.88|0 1760378400000|2025-10-13 18:00:00|1.72|0.92|1.83|1.03|1.84|1.04|1.68|0.88|0 1760382000000|2025-10-13 19:00:00|1.84|1.04|1.83|1.03|1.86|1.06|1.8|1|0 1760385600000|2025-10-13 20:00:00|1.8|1|2.18|0.68|2.18|1.04|1.78|0.68|0 1760389200000|2025-10-13 21:00:00|2.17|0.67|2.17|0.67|2.17|0.67|2.17|0.67|0 1760392800000|2025-10-13 22:00:00|2.16|0.66|2.15|0.65|2.17|0.67|2.15|0.65|0 1760396400000|2025-10-13 23:00:00|2.16|0.66|2.16|0.66|2.17|0.67|2.15|0.65|0 1760400000000|2025-10-14 00:00:00|2.15|0.65|1.75|0.95|2.15|1.01|1.72|0.64|0 1760403600000|2025-10-14 01:00:00|1.76|0.96|1.75|0.95|1.79|0.99|1.75|0.95|0 1760407200000|2025-10-14 02:00:00|1.76|0.96|1.78|0.98|1.78|0.98|1.73|0.93|0 1760410800000|2025-10-14 03:00:00|1.79|0.99|1.81|1.01|1.83|1.03|1.77|0.97|0 1760414400000|2025-10-14 04:00:00|1.8|1|1.95|1.15|2|1.2|1.8|1|0 1760418000000|2025-10-14 05:00:00|1.94|1.14|2.12|1.32|2.19|1.39|1.94|1.14|0 1760421600000|2025-10-14 06:00:00|2.13|1.33|2.2|1.4|2.21|1.41|2.09|1.29|0 1760425200000|2025-10-14 07:00:00|2.22|1.42|2.33|1.53|2.34|1.54|2.17|1.37|0 1760428800000|2025-10-14 08:00:00|2.3|1.5|2.18|1.38|2.36|1.56|2.17|1.37|0 1760432400000|2025-10-14 09:00:00|2.17|1.37|2.21|1.41|2.22|1.42|2.13|1.33|0 1760436000000|2025-10-14 10:00:00|2.2|1.4|2.38|1.58|2.45|1.65|2.18|1.38|0 1760439600000|2025-10-14 11:00:00|2.37|1.57|2.18|1.38|2.39|1.59|2.18|1.38|0 1760443200000|2025-10-14 12:00:00|2.17|1.37|2.28|1.48|2.34|1.54|2.17|1.37|0 1760446800000|2025-10-14 13:00:00|2.27|1.47|2.39|1.59|2.64|1.84|2.24|1.44|0 1760450400000|2025-10-14 14:00:00|2.38|1.58|2.14|1.34|2.4|1.6|2.12|1.32|0 1760454000000|2025-10-14 15:00:00|2.13|1.33|2.03|1.23|2.16|1.36|2.01|1.21|0 1760457600000|2025-10-14 16:00:00|2.02|1.22|2.01|1.21|2.07|1.27|1.94|1.14|0 1760461200000|2025-10-14 17:00:00|2.02|1.22|1.98|1.18|2.04|1.24|1.96|1.16|0 1760464800000|2025-10-14 18:00:00|1.99|1.19|2.06|1.26|2.07|1.27|1.98|1.18|0 1760468400000|2025-10-14 19:00:00|2.05|1.25|2.29|1.49|2.37|1.57|2.03|1.23|0 1760472000000|2025-10-14 20:00:00|2.3|1.5|2.68|1.18|2.68|1.54|2.25|1.17|0 1760475600000|2025-10-14 21:00:00|2.67|1.17|2.67|1.17|2.68|1.18|2.67|1.17|0 1760479200000|2025-10-14 22:00:00|2.66|1.16|2.64|1.14|2.67|1.17|2.63|1.13|0 1760482800000|2025-10-14 23:00:00|2.65|1.15|2.64|1.14|2.65|1.15|2.62|1.12|0 1760486400000|2025-10-15 00:00:00|2.65|1.15|2.25|1.45|2.66|1.5|2.23|1.14|0 1760490000000|2025-10-15 01:00:00|2.26|1.46|2.21|1.41|2.26|1.46|2.2|1.4|0 1760493600000|2025-10-15 02:00:00|2.2|1.4|2.18|1.38|2.21|1.41|2.15|1.35|0 1760497200000|2025-10-15 03:00:00|2.17|1.37|2.15|1.35|2.19|1.39|2.15|1.35|0 1760500800000|2025-10-15 04:00:00|2.16|1.36|2.16|1.36|2.16|1.36|2.14|1.34|0 1760504400000|2025-10-15 05:00:00|2.13|1.33|2.1|1.3|2.15|1.35|2.1|1.3|0 1760508000000|2025-10-15 06:00:00|2.11|1.31|2.08|1.28|2.11|1.31|2.07|1.27|0 1760511600000|2025-10-15 07:00:00|2.09|1.29|2.09|1.29|2.11|1.31|2.07|1.27|0 1760515200000|2025-10-15 08:00:00|2.08|1.28|2.06|1.26|2.09|1.29|2.05|1.25|0 1760518800000|2025-10-15 09:00:00|2.05|1.25|2.01|1.21|2.06|1.26|1.98|1.18|0 1760522400000|2025-10-15 10:00:00|2|1.2|1.98|1.18|2.01|1.21|1.96|1.16|0 1760526000000|2025-10-15 11:00:00|1.99|1.19|1.93|1.13|1.99|1.19|1.93|1.13|0 1760529600000|2025-10-15 12:00:00|1.94|1.14|1.93|1.13|2|1.2|1.91|1.11|0 1760533200000|2025-10-15 13:00:00|1.94|1.14|1.94|1.14|2.04|1.24|1.93|1.13|0 1760536800000|2025-10-15 14:00:00|1.93|1.13|1.91|1.11|1.94|1.14|1.87|1.07|0 1760540400000|2025-10-15 15:00:00|1.92|1.12|2.09|1.29|2.11|1.31|1.91|1.11|0 1760544000000|2025-10-15 16:00:00|2.08|1.28|2.11|1.31|2.12|1.32|2.05|1.25|0 1760547600000|2025-10-15 17:00:00|2.12|1.32|2.19|1.39|2.45|1.64|2.12|1.32|0 1760551200000|2025-10-15 18:00:00|2.18|1.38|2.11|1.31|2.22|1.42|2.1|1.3|0 1760554800000|2025-10-15 19:00:00|2.12|1.32|2.14|1.34|2.22|1.42|2.11|1.31|0 1760558400000|2025-10-15 20:00:00|2.13|1.33|2.5|1|2.5|1.38|2.1|0.99|0 1760562000000|2025-10-15 21:00:00|2.49|0.99|2.49|0.99|2.5|1|2.49|0.99|0 1760565600000|2025-10-15 22:00:00|2.48|0.98|2.46|0.96|2.49|0.99|2.46|0.96|0 1760569200000|2025-10-15 23:00:00|2.47|0.97|2.48|0.98|2.49|0.99|2.46|0.96|0 1760572800000|2025-10-16 00:00:00|2.47|0.97|2.18|1.38|2.49|1.42|2.17|0.97|0 1760576400000|2025-10-16 01:00:00|2.19|1.39|2.16|1.36|2.19|1.39|2.15|1.35|0 1760580000000|2025-10-16 02:00:00|2.18|1.38|2.16|1.36|2.19|1.39|2.16|1.36|0 1760583600000|2025-10-16 03:00:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0 1760587200000|2025-10-16 04:00:00|2.19|1.39|2.18|1.38|2.26|1.46|2.16|1.36|0 1760590800000|2025-10-16 05:00:00|2.19|1.39|2.16|1.36|2.19|1.39|2.13|1.33|0 1760594400000|2025-10-16 06:00:00|2.15|1.35|2.11|1.31|2.18|1.38|2.11|1.31|0 1760598000000|2025-10-16 07:00:00|2.1|1.3|2.11|1.31|2.16|1.36|2.08|1.28|0 1760601600000|2025-10-16 08:00:00|2.12|1.32|2.11|1.31|2.12|1.32|2.06|1.26|0 1760605200000|2025-10-16 09:00:00|2.1|1.3|2.09|1.29|2.11|1.31|2.08|1.28|0 1760608800000|2025-10-16 10:00:00|2.08|1.28|2.06|1.26|2.09|1.29|2.05|1.25|0 1760612400000|2025-10-16 11:00:00|2.05|1.25|2.06|1.26|2.06|1.26|2.03|1.23|0 1760616000000|2025-10-16 12:00:00|2.05|1.25|2.06|1.26|2.09|1.29|2.03|1.23|0 1760619600000|2025-10-16 13:00:00|2.05|1.25|2.17|1.37|2.2|1.4|2.05|1.25|0 1760623200000|2025-10-16 14:00:00|2.18|1.38|2.24|1.44|2.3|1.5|2.15|1.35|0 1760626800000|2025-10-16 15:00:00|2.23|1.43|2.39|1.59|2.4|1.6|2.18|1.38|0 1760630400000|2025-10-16 16:00:00|2.4|1.6|2.71|1.91|3.03|2.23|2.38|1.58|0 1760634000000|2025-10-16 17:00:00|2.72|1.92|2.9|2.1|2.97|2.17|2.65|1.85|0 1760637600000|2025-10-16 18:00:00|2.91|2.11|3.12|2.32|3.39|2.59|2.9|2.1|0 1760641200000|2025-10-16 19:00:00|3.11|2.31|3.33|2.53|3.51|2.71|3.09|2.29|0 1760644800000|2025-10-16 20:00:00|3.38|2.58|3.72|2.22|3.72|2.77|3.31|2.2|0 1760648400000|2025-10-16 21:00:00|3.71|2.21|3.71|2.21|3.74|2.24|3.7|2.2|0 1760652000000|2025-10-16 22:00:00|3.7|2.2|3.76|2.26|3.77|2.27|3.66|2.16|0 1760655600000|2025-10-16 23:00:00|3.77|2.27|3.73|2.23|3.77|2.27|3.73|2.23|0 1760659200000|2025-10-17 00:00:00|3.74|2.24|3.44|2.64|3.74|2.72|3.38|2.2|0 1760662800000|2025-10-17 01:00:00|3.45|2.65|3.34|2.54|3.45|2.65|3.24|2.44|0 1760666400000|2025-10-17 02:00:00|3.33|2.53|3.34|2.54|3.42|2.62|3.33|2.53|0 1760670000000|2025-10-17 03:00:00|3.33|2.53|3.44|2.64|3.49|2.69|3.33|2.53|0 1760673600000|2025-10-17 04:00:00|3.43|2.63|3.47|2.67|3.48|2.68|3.39|2.59|0 1760677200000|2025-10-17 05:00:00|3.46|2.66|3.57|2.77|3.69|2.89|3.46|2.66|0 1760680800000|2025-10-17 06:00:00|3.56|2.76|3.89|3.09|3.9|3.1|3.53|2.73|0 1760684400000|2025-10-17 07:00:00|3.88|3.08|4.68|3.12|5.08|3.38|3.88|2.91|0 1760688000000|2025-10-17 08:00:00|4.67|3.11|4.44|2.96|4.85|3.23|4.36|2.9|0 1760691600000|2025-10-17 09:00:00|4.45|2.97|4.27|2.85|4.53|3.02|4.06|2.71|0 1760695200000|2025-10-17 10:00:00|4.26|2.84|3.95|2.63|4.43|2.96|3.94|2.63|0 1760698800000|2025-10-17 11:00:00|3.98|2.65|3.42|2.28|4|2.67|3.33|2.22|0 1760702400000|2025-10-17 12:00:00|3.34|2.23|3.01|2.21|3.4|2.27|3|2.01|0 1760706000000|2025-10-17 13:00:00|3|2.2|3.11|2.31|3.4|2.6|2.96|2.16|0 1760709600000|2025-10-17 14:00:00|3.12|2.32|3.14|2.34|3.18|2.38|2.88|2.08|0 1760713200000|2025-10-17 15:00:00|3.15|2.35|3.01|2.21|3.4|2.6|3.01|2.21|0 1760716800000|2025-10-17 16:00:00|3.04|2.24|3.17|2.37|3.2|2.4|2.93|2.13|0 1760720400000|2025-10-17 17:00:00|3.18|2.38|3.17|2.37|3.32|2.52|3.13|2.33|0 1760724000000|2025-10-17 18:00:00|3.16|2.36|2.74|1.94|3.16|2.36|2.74|1.94|0 1760727600000|2025-10-17 19:00:00|2.73|1.93|2.44|1.64|2.77|1.97|2.44|1.64|0 1760731200000|2025-10-17 20:00:00|2.43|1.63|2.33|1.53|2.44|1.64|2.33|1.53|0 1760918400000|2025-10-20 00:00:00|2.34|1.54|2.26|1.46|2.39|1.59|2.25|1.45|0 1760922000000|2025-10-20 01:00:00|2.25|1.45|2.25|1.45|2.26|1.46|2.22|1.42|0 1760925600000|2025-10-20 02:00:00|2.26|1.46|2.23|1.43|2.28|1.48|2.23|1.43|0 1760929200000|2025-10-20 03:00:00|2.24|1.44|2.18|1.38|2.24|1.44|2.17|1.37|0 1760932800000|2025-10-20 04:00:00|2.19|1.39|2.16|1.36|2.19|1.39|2.15|1.35|0 1760936400000|2025-10-20 05:00:00|2.15|1.35|2.15|1.35|2.17|1.37|2.15|1.35|0 1760940000000|2025-10-20 06:00:00|2.16|1.36|2.14|1.34|2.16|1.36|2.12|1.32|0 1760943600000|2025-10-20 07:00:00|2.13|1.33|2.11|1.31|2.16|1.36|2.08|1.28|0 1760947200000|2025-10-20 08:00:00|2.1|1.3|2.16|1.36|2.17|1.37|2.1|1.3|0 1760950800000|2025-10-20 09:00:00|2.17|1.37|2.16|1.36|2.19|1.39|2.15|1.35|0 1760954400000|2025-10-20 10:00:00|2.15|1.35|2.19|1.39|2.2|1.4|2.15|1.35|0 1760958000000|2025-10-20 11:00:00|2.18|1.38|2.11|1.31|2.19|1.39|2.1|1.3|0 1760961600000|2025-10-20 12:00:00|2.1|1.3|2.08|1.28|2.12|1.32|2.08|1.28|0 1760965200000|2025-10-20 13:00:00|2.06|1.26|1.83|1.03|2.06|1.26|1.83|1.03|0 1760968800000|2025-10-20 14:00:00|1.84|1.04|1.63|0.83|1.84|1.04|1.63|0.83|0 1760972400000|2025-10-20 15:00:00|1.64|0.84|1.68|0.88|1.71|0.91|1.62|0.82|0 1760976000000|2025-10-20 16:00:00|1.69|0.89|1.65|0.85|1.69|0.89|1.65|0.85|0 1760979600000|2025-10-20 17:00:00|1.66|0.86|1.63|0.83|1.66|0.86|1.61|0.81|0 1760983200000|2025-10-20 18:00:00|1.61|0.81|1.61|0.81|1.63|0.83|1.6|0.8|0 1760986800000|2025-10-20 19:00:00|1.6|0.8|1.58|0.78|1.61|0.81|1.57|0.77|0 1760990400000|2025-10-20 20:00:00|1.59|0.79|1.92|0.42|1.92|0.79|1.36|0.42|0 1760994000000|2025-10-20 21:00:00|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0 1760997600000|2025-10-20 22:00:00|1.91|0.41|1.92|0.42|1.92|0.42|1.91|0.41|0 1761001200000|2025-10-20 23:00:00|1.91|0.41|1.91|0.41|1.92|0.42|1.91|0.41|0 1761004800000|2025-10-21 00:00:00|1.92|0.42|1.55|0.75|1.92|0.75|1.54|0.41|0 1761008400000|2025-10-21 01:00:00|1.54|0.74|1.55|0.75|1.55|0.75|1.54|0.74|0 1761015600000|2025-10-21 03:00:00|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0 1761019200000|2025-10-21 04:00:00|1.58|0.78|1.55|0.75|1.58|0.78|1.55|0.75|0 1761022800000|2025-10-21 05:00:00|1.56|0.76|1.58|0.78|1.65|0.85|1.55|0.75|0 1761026400000|2025-10-21 06:00:00|1.6|0.8|1.58|0.78|1.61|0.81|1.57|0.77|0 1761030000000|2025-10-21 07:00:00|1.57|0.77|1.58|0.78|1.6|0.8|1.57|0.77|0 1761033600000|2025-10-21 08:00:00|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0 1761037200000|2025-10-21 09:00:00|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0 1761040800000|2025-10-21 10:00:00|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0 1761044400000|2025-10-21 11:00:00|1.57|0.77|1.55|0.75|1.58|0.78|1.55|0.75|0 1761048000000|2025-10-21 12:00:00|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0 1761051600000|2025-10-21 13:00:00|1.58|0.78|1.6|0.8|1.63|0.83|1.57|0.77|0 1761055200000|2025-10-21 14:00:00|1.61|0.81|1.5|0.7|1.63|0.83|1.5|0.7|0 1761058800000|2025-10-21 15:00:00|1.48|0.68|1.45|0.65|1.48|0.68|1.4|0.6|0 1761062400000|2025-10-21 16:00:00|1.46|0.66|1.48|0.68|1.5|0.7|1.42|0.62|0 1761066000000|2025-10-21 17:00:00|1.47|0.67|1.42|0.62|1.53|0.73|1.42|0.62|0 1761069600000|2025-10-21 18:00:00|1.4|0.6|1.35|0.55|1.43|0.63|1.35|0.55|0 1761073200000|2025-10-21 19:00:00|1.37|0.57|1.35|0.55|1.38|0.58|1.3|0.5|0 1761076800000|2025-10-21 20:00:00|1.36|0.56|1.72|0.22|1.72|0.6|1.35|0.22|0 1761080400000|2025-10-21 21:00:00|1.71|0.21|1.71|0.21|1.72|0.22|1.71|0.21|0 1761084000000|2025-10-21 22:00:00|1.72|0.22|1.71|0.21|1.72|0.22|1.71|0.21|0 1761091200000|2025-10-22 00:00:00|1.72|0.22|1.4|0.6|1.72|0.6|1.36|0.21|0 1761094800000|2025-10-22 01:00:00|1.42|0.62|1.37|0.57|1.42|0.62|1.37|0.57|0 1761098400000|2025-10-22 02:00:00|1.35|0.55|1.35|0.55|1.35|0.55|1.34|0.54|0 1761102000000|2025-10-22 03:00:00|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0 1761105600000|2025-10-22 04:00:00|1.34|0.54|1.32|0.52|1.35|0.55|1.29|0.49|0 1761109200000|2025-10-22 05:00:00|1.35|0.55|1.35|0.55|1.35|0.55|1.32|0.52|0 1761112800000|2025-10-22 06:00:00|1.32|0.52|1.3|0.5|1.35|0.55|1.29|0.49|0 1761116400000|2025-10-22 07:00:00|1.33|0.53|1.33|0.53|1.35|0.55|1.32|0.52|0 1761120000000|2025-10-22 08:00:00|1.32|0.52|1.35|0.55|1.35|0.55|1.32|0.52|0 1761123600000|2025-10-22 09:00:00|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0 1761127200000|2025-10-22 10:00:00|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0 1761130800000|2025-10-22 11:00:00|1.32|0.52|1.35|0.55|1.4|0.6|1.32|0.52|0 1761134400000|2025-10-22 12:00:00|1.34|0.54|1.35|0.55|1.37|0.57|1.32|0.52|0 1761138000000|2025-10-22 13:00:00|1.34|0.54|1.5|0.7|1.62|0.82|1.34|0.54|0 1761141600000|2025-10-22 14:00:00|1.51|0.71|1.61|0.81|1.69|0.89|1.5|0.7|0 1761145200000|2025-10-22 15:00:00|1.58|0.78|1.56|0.76|1.69|0.89|1.55|0.75|0 1761148800000|2025-10-22 16:00:00|1.55|0.75|1.62|0.82|1.79|0.99|1.55|0.75|0 1761152400000|2025-10-22 17:00:00|1.63|0.83|1.83|1.03|1.86|1.06|1.62|0.82|0 1761156000000|2025-10-22 18:00:00|1.82|1.02|1.68|0.88|1.85|1.05|1.67|0.87|0 1761159600000|2025-10-22 19:00:00|1.69|0.89|1.52|0.72|1.71|0.91|1.5|0.7|0 1761163200000|2025-10-22 20:00:00|1.53|0.73|1.84|0.34|1.85|0.73|1.47|0.34|0 1761166800000|2025-10-22 21:00:00|1.85|0.35|1.84|0.34|1.85|0.35|1.84|0.34|0 1761170400000|2025-10-22 22:00:00|1.85|0.35|1.83|0.33|1.85|0.35|1.83|0.33|0 1761174000000|2025-10-22 23:00:00|1.84|0.34|1.85|0.35|1.85|0.35|1.83|0.33|0 1761177600000|2025-10-23 00:00:00|1.86|0.36|1.52|0.72|1.87|0.77|1.5|0.34|0 1761181200000|2025-10-23 01:00:00|1.53|0.73|1.47|0.67|1.53|0.73|1.47|0.67|0 1761184800000|2025-10-23 02:00:00|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0 1761188400000|2025-10-23 03:00:00|1.48|0.68|1.5|0.7|1.5|0.7|1.47|0.67|0 1761192000000|2025-10-23 04:00:00|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0 1761195600000|2025-10-23 05:00:00|1.52|0.72|1.47|0.67|1.53|0.73|1.47|0.67|0 1761199200000|2025-10-23 06:00:00|1.5|0.7|1.42|0.62|1.5|0.7|1.42|0.62|0 1761202800000|2025-10-23 07:00:00|1.45|0.65|1.48|0.68|1.48|0.68|1.45|0.65|0 1761206400000|2025-10-23 08:00:00|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0 1761210000000|2025-10-23 09:00:00|1.47|0.67|1.53|0.73|1.53|0.73|1.47|0.67|0 1761213600000|2025-10-23 10:00:00|1.52|0.72|1.53|0.73|1.53|0.73|1.48|0.68|0 1761217200000|2025-10-23 11:00:00|1.5|0.7|1.57|0.77|1.58|0.78|1.49|0.69|0 1761220800000|2025-10-23 12:00:00|1.58|0.78|1.52|0.72|1.61|0.81|1.52|0.72|0 1761224400000|2025-10-23 13:00:00|1.53|0.73|1.48|0.68|1.56|0.76|1.44|0.64|0 1761228000000|2025-10-23 14:00:00|1.47|0.67|1.42|0.62|1.51|0.71|1.42|0.62|0 1761231600000|2025-10-23 15:00:00|1.43|0.63|1.43|0.63|1.48|0.68|1.42|0.62|0 1761235200000|2025-10-23 16:00:00|1.42|0.62|1.37|0.57|1.43|0.63|1.37|0.57|0 1761238800000|2025-10-23 17:00:00|1.38|0.58|1.35|0.55|1.41|0.61|1.35|0.55|0 1761242400000|2025-10-23 18:00:00|1.36|0.56|1.32|0.52|1.36|0.56|1.32|0.52|0 1761246000000|2025-10-23 19:00:00|1.33|0.53|1.3|0.5|1.35|0.55|1.3|0.5|0 1761249600000|2025-10-23 20:00:00|1.32|0.52|1.62|0.12|1.62|0.53|1.27|0.12|0 1761256800000|2025-10-23 22:00:00|1.61|0.11|1.61|0.11|1.62|0.12|1.61|0.11|0 1761264000000|2025-10-24 00:00:00|1.27|0.47|1.27|0.47|1.28|0.48|1.27|0.47|0 1761267600000|2025-10-24 01:00:00|1.28|0.48|1.27|0.47|1.28|0.48|1.27|0.47|0 1761271200000|2025-10-24 02:00:00|1.28|0.48|1.3|0.5|1.3|0.5|1.22|0.42|0 1761274800000|2025-10-24 03:00:00|1.27|0.47|1.27|0.47|1.3|0.5|1.22|0.42|0 1761278400000|2025-10-24 04:00:00|1.28|0.48|1.27|0.47|1.28|0.48|1.21|0.41|0 1761282000000|2025-10-24 05:00:00|1.28|0.48|1.27|0.47|1.28|0.48|1.27|0.47|0 1761285600000|2025-10-24 06:00:00|1.28|0.48|1.27|0.47|1.28|0.48|1.27|0.47|0 1761289200000|2025-10-24 07:00:00|1.28|0.48|1.24|0.44|1.28|0.48|1.24|0.44|0 1761292800000|2025-10-24 08:00:00|1.27|0.47|1.27|0.47|1.28|0.48|1.24|0.44|0 1761296400000|2025-10-24 09:00:00|1.28|0.48|1.27|0.47|1.28|0.48|1.27|0.47|0 1761300000000|2025-10-24 10:00:00|1.28|0.48|1.27|0.47|1.28|0.48|1.24|0.44|0 1761303600000|2025-10-24 11:00:00|1.24|0.44|1.25|0.45|1.28|0.48|1.19|0.39|0 1761307200000|2025-10-24 12:00:00|1.24|0.44|1.22|0.42|1.25|0.45|1.01|0.21|0 1761310800000|2025-10-24 13:00:00|1.19|0.39|1.17|0.37|1.22|0.42|1.14|0.34|0 1761314400000|2025-10-24 14:00:00|1.11|0.31|1.2|0.4|1.22|0.42|1.11|0.31|0 1761318000000|2025-10-24 15:00:00|1.19|0.39|1.2|0.4|1.25|0.45|1.17|0.37|0 1761321600000|2025-10-24 16:00:00|1.19|0.39|1.2|0.4|1.22|0.42|1.19|0.39|0 1761325200000|2025-10-24 17:00:00|1.19|0.39|1.17|0.37|1.2|0.4|1.17|0.37|0 1761328800000|2025-10-24 18:00:00|1.18|0.38|1.17|0.37|1.18|0.38|1.15|0.35|0