1614816000000|2021-03-04 00:00:00|40.4|37.8|38.94|36.34|40.73|38.13|38.84|36.24|0
1614819600000|2021-03-04 01:00:00|38.91|36.31|39.11|36.51|39.7|37.1|38.79|36.19|0
1614823200000|2021-03-04 02:00:00|39.1|36.5|39.97|37.37|40.26|37.66|38.76|36.16|0
1614826800000|2021-03-04 03:00:00|39.95|37.35|41.27|38.67|41.27|38.67|39.79|37.19|0
1614830400000|2021-03-04 04:00:00|41.24|38.64|41.7|39.1|43.1|40.5|41.11|38.51|0
1614834000000|2021-03-04 05:00:00|41.67|39.07|41.54|38.94|41.67|39.07|40.94|38.34|0
1614837600000|2021-03-04 06:00:00|41.59|38.99|40.31|37.71|41.62|39.02|40.26|37.66|0
1614841200000|2021-03-04 07:00:00|40.29|37.69|39.76|37.16|40.44|37.84|39.3|36.7|0
1614844800000|2021-03-04 08:00:00|39.69|37.09|39.13|36.93|39.76|37.2|37.9|35.7|0
1614848400000|2021-03-04 09:00:00|39.16|36.96|40.17|37.97|40.83|38.63|38.71|36.51|0
1614852000000|2021-03-04 10:00:00|40.16|37.96|40.49|38.29|41.22|39.02|39.86|37.66|0
1614855600000|2021-03-04 11:00:00|40.44|38.24|39.71|37.51|41.1|38.9|39.59|37.39|0
1614859200000|2021-03-04 12:00:00|39.69|37.49|38.39|36.19|40.47|38.27|38.37|36.17|0
1614862800000|2021-03-04 13:00:00|38.41|36.21|37.61|35.41|38.83|36.63|37.06|34.86|0
1614866400000|2021-03-04 14:00:00|37.63|35.43|38.67|36.47|39.16|36.96|35.44|33.24|0
1614870000000|2021-03-04 15:00:00|38.52|36.32|37.24|35.04|40.82|38.62|36.73|34.53|0
1614873600000|2021-03-04 16:00:00|37.12|34.92|35.73|33.53|38.39|36.19|35.11|32.91|0
1614877200000|2021-03-04 17:00:00|35.55|33.35|42.91|40.71|43.51|41.31|34.8|32.6|0
1614880800000|2021-03-04 18:00:00|42.83|40.63|51.37|49.17|51.45|49.25|40.41|38.21|0
1614884400000|2021-03-04 19:00:00|51.43|49.23|43.28|41.08|51.74|49.54|43.07|40.87|0
1614888000000|2021-03-04 20:00:00|43.26|41.06|44.09|41.89|47.16|44.96|43.06|40.86|0
1614891600000|2021-03-04 21:00:00|43.72|41.52|44.25|41.65|44.28|41.75|43.22|40.87|0
1614895200000|2021-03-04 22:00:00|44.23|41.63|44.41|41.81|44.46|41.86|44.11|41.51|0
1614898800000|2021-03-04 23:00:00|44.43|41.83|45.53|42.93|45.53|42.93|43.77|41.17|0
1614902400000|2021-03-05 00:00:00|45.5|42.9|48.05|45.45|48.05|45.45|45.33|42.73|0
1614906000000|2021-03-05 01:00:00|48.02|45.42|47.94|45.34|49.32|46.72|47.48|44.88|0
1614909600000|2021-03-05 02:00:00|47.97|45.37|46.61|44.01|48.76|46.16|46.61|44.01|0
1614913200000|2021-03-05 03:00:00|46.58|43.98|45.07|42.47|46.83|44.23|45.05|42.45|0
1614916800000|2021-03-05 04:00:00|45.13|42.53|45.87|43.27|45.89|43.29|44.33|41.73|0
1614920400000|2021-03-05 05:00:00|45.91|43.31|44.12|41.52|46.03|43.43|44.06|41.46|0
1614924000000|2021-03-05 06:00:00|44.09|41.49|44.23|41.63|45.31|42.71|44.09|41.49|0
1614927600000|2021-03-05 07:00:00|44.2|41.6|44.98|42.38|45.88|43.28|43.85|41.25|0
1614931200000|2021-03-05 08:00:00|44.92|42.32|44.49|42.29|46.18|43.98|44.05|41.85|0
1614934800000|2021-03-05 09:00:00|44.46|42.26|44.57|42.37|45.46|43.26|44.02|41.82|0
1614938400000|2021-03-05 10:00:00|44.6|42.4|43.07|40.87|44.6|42.4|42.7|40.5|0
1614942000000|2021-03-05 11:00:00|43.02|40.82|42.81|40.61|43.56|41.36|41.3|39.1|0
1614945600000|2021-03-05 12:00:00|42.83|40.63|41.9|39.7|43.14|40.94|41.64|39.44|0
1614949200000|2021-03-05 13:00:00|41.88|39.68|38.93|36.73|44.13|41.93|38.54|36.34|0
1614952800000|2021-03-05 14:00:00|39.03|36.83|41.56|39.36|43.17|40.97|36.84|34.64|0
1614956400000|2021-03-05 15:00:00|41.55|39.35|43.78|41.58|44.18|41.98|39.56|37.36|0
1614960000000|2021-03-05 16:00:00|43.7|41.5|43.02|40.82|47.12|44.92|43.02|40.82|0
1614963600000|2021-03-05 17:00:00|43.21|41.01|39.21|37.01|44.73|42.53|38.97|36.77|0
1614967200000|2021-03-05 18:00:00|39.26|37.06|37.23|35.03|40.82|38.62|36.71|34.51|0
1614970800000|2021-03-05 19:00:00|37.11|34.91|33.9|31.7|38.48|36.28|33.81|31.61|0
1614974400000|2021-03-05 20:00:00|33.92|31.72|33.62|31.42|34.54|32.34|32.45|30.25|0
1614978000000|2021-03-05 21:00:00|33.58|31.38|33.52|31.32|33.6|31.4|33.14|30.94|0
1615190400000|2021-03-08 08:00:00|36.81|34.61|37.51|35.31|38.19|35.99|36.77|34.57|0
1615194000000|2021-03-08 09:00:00|37.44|35.24|37.74|35.54|38.93|36.73|36.8|34.6|0
1615197600000|2021-03-08 10:00:00|37.76|35.56|37.11|34.91|37.87|35.67|36.89|34.69|0
1615201200000|2021-03-08 11:00:00|37.04|34.84|36.57|34.37|37.32|35.12|36.55|34.35|0
1615204800000|2021-03-08 12:00:00|36.45|34.25|36.97|34.77|37.5|35.3|36.17|33.97|0
1615208400000|2021-03-08 13:00:00|36.99|34.79|34.62|32.42|37.28|35.08|34.53|32.33|0
1615212000000|2021-03-08 14:00:00|34.6|32.4|34.83|32.63|35.94|33.74|32.53|30.33|0
1615215600000|2021-03-08 15:00:00|34.87|32.67|31.23|29.03|35.32|33.12|30.62|28.42|0
1615219200000|2021-03-08 16:00:00|31.18|28.98|32.57|30.37|32.57|30.37|30.45|28.25|0
1615222800000|2021-03-08 17:00:00|32.59|30.39|31.49|29.29|32.65|30.45|30.78|28.58|0
1615226400000|2021-03-08 18:00:00|31.45|29.25|33.4|31.2|33.66|31.46|30.25|28.05|0
1615230000000|2021-03-08 19:00:00|33.51|31.31|32.76|30.56|34.8|32.6|31.74|29.54|0
1615233600000|2021-03-08 20:00:00|32.85|30.65|35.71|33.51|35.85|33.65|32.85|30.65|0
1615237200000|2021-03-08 21:00:00|35.61|33.41|34.22|31.62|35.64|33.44|33.87|31.29|0
1615240800000|2021-03-08 22:00:00|34.18|31.58|34.11|31.51|34.24|31.64|34.06|31.46|0
1615244400000|2021-03-08 23:00:00|34.06|31.46|33.41|30.81|34.11|31.51|33.05|30.45|0
1615248000000|2021-03-09 00:00:00|33.43|30.83|33.65|31.05|34.18|31.58|33.13|30.53|0
1615251600000|2021-03-09 01:00:00|33.58|30.98|34.28|31.68|34.4|31.8|32.73|30.13|0
1615255200000|2021-03-09 02:00:00|34.35|31.75|32.92|30.32|34.35|31.75|32.84|30.24|0
1615258800000|2021-03-09 03:00:00|32.9|30.3|31.62|29.02|33.01|30.41|31.58|28.98|0
1615262400000|2021-03-09 04:00:00|31.6|29|31.59|28.99|32.01|29.41|31.41|28.81|0
1615266000000|2021-03-09 05:00:00|31.55|28.95|31.8|29.2|31.87|29.27|31.36|28.76|0
1615269600000|2021-03-09 06:00:00|31.84|29.24|33.18|30.58|33.44|30.84|31.48|28.88|0
1615273200000|2021-03-09 07:00:00|33.2|30.6|32.17|29.57|33.56|30.96|32.08|29.48|0
1615276800000|2021-03-09 08:00:00|32.21|29.61|31.65|29.45|33.79|31.19|31.39|29.19|0
1615280400000|2021-03-09 09:00:00|31.69|29.49|31.26|29.06|31.69|29.49|30.93|28.73|0
1615284000000|2021-03-09 10:00:00|31.28|29.08|31.4|29.2|31.63|29.43|31.01|28.81|0
1615287600000|2021-03-09 11:00:00|31.46|29.26|30.85|28.65|31.88|29.68|30.62|28.42|0
1615291200000|2021-03-09 12:00:00|30.88|28.68|31.64|29.44|31.75|29.55|30.85|28.65|0
1615294800000|2021-03-09 13:00:00|31.55|29.35|31.18|28.98|31.71|29.51|31.04|28.84|0
1615298400000|2021-03-09 14:00:00|31.16|28.96|29.77|27.57|31.38|29.18|29.57|27.37|0
1615302000000|2021-03-09 15:00:00|29.65|27.45|28.78|26.58|29.9|27.7|28.49|26.29|0
1615305600000|2021-03-09 16:00:00|28.73|26.53|28.65|26.45|29.04|26.84|28.34|26.14|0
1615309200000|2021-03-09 17:00:00|28.59|26.39|28.53|26.33|28.72|26.52|27.99|25.79|0
1615312800000|2021-03-09 18:00:00|28.51|26.31|27.97|25.77|28.51|26.31|27.87|25.67|0
1615316400000|2021-03-09 19:00:00|27.91|25.71|28.47|26.27|28.57|26.37|27.85|25.65|0
1615320000000|2021-03-09 20:00:00|28.49|26.29|29.95|27.75|29.95|27.75|28.03|25.83|0
1615323600000|2021-03-09 21:00:00|29.79|27.59|29.98|27.38|30.19|27.78|29.55|27.13|0
1615327200000|2021-03-09 22:00:00|29.99|27.39|29.72|27.12|30.04|27.44|29.71|27.11|0
1615330800000|2021-03-09 23:00:00|29.62|27.02|29.63|27.03|29.82|27.22|29.4|26.8|0
1615334400000|2021-03-10 00:00:00|29.67|27.07|29.96|27.36|30.18|27.58|29.62|27.02|0
1615338000000|2021-03-10 01:00:00|29.98|27.38|30.59|27.99|30.61|28.01|29.62|27.02|0
1615341600000|2021-03-10 02:00:00|30.57|27.97|30.35|27.75|30.71|28.11|30.25|27.65|0
1615345200000|2021-03-10 03:00:00|30.37|27.77|30.49|27.89|30.49|27.89|30.22|27.62|0
1615348800000|2021-03-10 04:00:00|30.47|27.87|30.11|27.51|30.77|28.17|29.87|27.27|0
1615352400000|2021-03-10 05:00:00|30.09|27.49|30.43|27.83|30.85|28.25|30.09|27.49|0
1615356000000|2021-03-10 06:00:00|30.47|27.87|30.7|28.1|31.02|28.42|30.24|27.64|0
1615359600000|2021-03-10 07:00:00|30.72|28.12|30.2|27.6|30.89|28.29|30.12|27.52|0
1615363200000|2021-03-10 08:00:00|30.26|27.66|29.2|27|30.35|28.15|29.09|26.89|0
1615366800000|2021-03-10 09:00:00|29.17|26.97|28.86|26.66|29.46|27.26|28.75|26.55|0
1615370400000|2021-03-10 10:00:00|28.85|26.65|28.81|26.61|29.41|27.21|28.26|26.06|0
1615374000000|2021-03-10 11:00:00|28.79|26.59|28.85|26.65|29.42|27.22|28.36|26.16|0
1615377600000|2021-03-10 12:00:00|28.87|26.67|28.65|26.45|28.99|26.79|28.4|26.2|0
1615381200000|2021-03-10 13:00:00|28.67|26.47|27.62|25.42|29.04|26.84|27.55|25.35|0
1615384800000|2021-03-10 14:00:00|27.64|25.44|26.58|24.38|27.96|25.76|26.21|24.01|0
1615388400000|2021-03-10 15:00:00|26.63|24.43|27.59|25.39|28.63|26.43|26.28|24.08|0
1615392000000|2021-03-10 16:00:00|27.56|25.36|27.29|25.09|27.98|25.78|26.94|24.74|0
1615395600000|2021-03-10 17:00:00|27.27|25.07|27.17|24.97|28.03|25.83|27.12|24.92|0
1615399200000|2021-03-10 18:00:00|27.14|24.94|27.45|25.25|28.06|25.86|26.81|24.61|0
1615402800000|2021-03-10 19:00:00|27.41|25.21|26.7|24.5|27.68|25.48|26.31|24.11|0
1615406400000|2021-03-10 20:00:00|26.66|24.46|27.64|25.44|27.7|25.5|26.49|24.29|0
1615410000000|2021-03-10 21:00:00|27.66|25.46|27.03|24.45|27.7|25.5|27.01|24.44|0
1615413600000|2021-03-10 22:00:00|27.07|24.49|27.02|24.45|27.07|24.49|27|24.43|0
1615417200000|2021-03-10 23:00:00|26.99|24.42|27.54|24.94|27.54|24.94|26.94|24.38|0
1615420800000|2021-03-11 00:00:00|27.5|24.9|27.83|25.23|28.03|25.43|27.37|24.77|0
1615424400000|2021-03-11 01:00:00|27.81|25.21|26.75|24.2|27.88|25.28|26.69|24.15|0
1615428000000|2021-03-11 02:00:00|26.69|24.15|26.54|24.01|26.75|24.2|26.38|23.87|0
1615431600000|2021-03-11 03:00:00|26.5|23.98|26.52|23.99|26.61|24.08|26.12|23.63|0
1615435200000|2021-03-11 04:00:00|26.5|23.97|26.35|23.84|26.61|24.08|26.24|23.74|0
1615438800000|2021-03-11 05:00:00|26.36|23.85|26.64|24.1|26.69|24.15|26.15|23.66|0
1615442400000|2021-03-11 06:00:00|26.62|24.09|26.15|23.66|26.83|24.28|26.15|23.66|0
1615446000000|2021-03-11 07:00:00|26.17|23.67|25.93|23.46|26.39|23.87|25.85|23.39|0
1615449600000|2021-03-11 08:00:00|26.05|23.57|26.43|24.23|27.23|24.63|26.01|23.53|0
1615453200000|2021-03-11 09:00:00|26.42|24.22|26.08|23.88|26.62|24.42|25.83|23.63|0
1615456800000|2021-03-11 10:00:00|26.09|23.89|25.94|23.74|26.23|24.03|25.82|23.62|0
1615460400000|2021-03-11 11:00:00|25.97|23.77|26.24|24.04|26.31|24.11|25.88|23.68|0
1615464000000|2021-03-11 12:00:00|26.26|24.06|26.1|23.9|26.45|24.25|25.92|23.72|0
1615467600000|2021-03-11 13:00:00|26.07|23.87|26.32|24.12|26.51|24.31|25.93|23.73|0
1615471200000|2021-03-11 14:00:00|26.3|24.1|25.55|23.35|26.42|24.22|25.53|23.33|0
1615474800000|2021-03-11 15:00:00|25.57|23.37|24.69|22.49|26.24|24.04|24.39|22.19|0
1615478400000|2021-03-11 16:00:00|24.67|22.47|24.37|22.17|24.75|22.55|24.09|21.89|0
1615482000000|2021-03-11 17:00:00|24.34|22.14|24.28|22.08|24.53|22.33|23.98|21.78|0
1615485600000|2021-03-11 18:00:00|24.27|22.07|24.51|22.31|24.59|22.39|23.81|21.61|0
1615489200000|2021-03-11 19:00:00|24.49|22.29|24.78|22.58|24.82|22.62|24.12|21.92|0
1615492800000|2021-03-11 20:00:00|24.8|22.6|24.65|22.45|24.83|22.63|24.18|21.98|0
1615496400000|2021-03-11 21:00:00|24.68|22.48|24.86|22.49|24.98|22.6|24.6|22.36|0
1615500000000|2021-03-11 22:00:00|24.84|22.47|24.67|22.32|24.85|22.48|24.67|22.32|0
1615503600000|2021-03-11 23:00:00|24.62|22.28|24.38|22.06|24.71|22.36|24.09|21.79|0
1615507200000|2021-03-12 00:00:00|24.37|22.05|24.26|21.95|24.43|22.1|24.08|21.78|0
1615510800000|2021-03-12 01:00:00|24.27|21.96|24.24|21.93|24.32|22|24.07|21.78|0
1615514400000|2021-03-12 02:00:00|24.26|21.95|24.62|22.27|24.81|22.45|24|21.71|0
1615518000000|2021-03-12 03:00:00|24.6|22.26|24.22|21.91|24.7|22.35|24.2|21.89|0
1615521600000|2021-03-12 04:00:00|24.2|21.89|23.96|21.67|24.3|21.98|23.94|21.66|0
1615525200000|2021-03-12 05:00:00|23.94|21.66|24.45|22.12|24.48|22.15|23.9|21.63|0
1615528800000|2021-03-12 06:00:00|24.43|22.1|24.95|22.57|24.97|22.59|24.33|22.01|0
1615532400000|2021-03-12 07:00:00|24.94|22.56|25.6|23.16|25.86|23.4|24.89|22.52|0
1615536000000|2021-03-12 08:00:00|25.62|23.18|26.45|24.25|26.57|24.37|24.54|22.2|0
1615539600000|2021-03-12 09:00:00|26.46|24.26|26.45|24.25|26.7|24.5|26.14|23.94|0
1615543200000|2021-03-12 10:00:00|26.44|24.24|26.37|24.17|26.74|24.54|26.11|23.91|0
1615546800000|2021-03-12 11:00:00|26.35|24.15|26.33|24.13|26.63|24.43|26.07|23.87|0
1615550400000|2021-03-12 12:00:00|26.31|24.11|25.49|23.29|26.38|24.18|25.48|23.28|0
1615554000000|2021-03-12 13:00:00|25.51|23.31|25.97|23.77|25.99|23.79|25.3|23.1|0
1615557600000|2021-03-12 14:00:00|25.96|23.76|25.17|22.97|26.25|24.05|25.17|22.97|0
1615561200000|2021-03-12 15:00:00|25.16|22.96|25.8|23.6|26.21|24.01|25.02|22.82|0
1615564800000|2021-03-12 16:00:00|25.83|23.63|25.39|23.19|26.29|24.09|25.16|22.96|0
1615568400000|2021-03-12 17:00:00|25.37|23.17|24.77|22.57|25.63|23.43|24.32|22.12|0
1615572000000|2021-03-12 18:00:00|24.76|22.56|24.37|22.17|24.97|22.77|24.09|21.89|0
1615575600000|2021-03-12 19:00:00|24.33|22.13|23.92|21.72|24.41|22.21|23.84|21.64|0
1615579200000|2021-03-12 20:00:00|23.9|21.7|23.53|21.33|24.27|22.07|23.35|21.15|0
1615582800000|2021-03-12 21:00:00|23.45|21.25|23.37|21.17|23.45|21.25|23.13|20.93|0
1615795200000|2021-03-15 08:00:00|23.07|20.87|22.29|20.17|23.1|20.9|22.25|20.13|0
1615798800000|2021-03-15 09:00:00|22.28|20.15|22.1|19.99|22.32|20.2|21.95|19.86|0
1615802400000|2021-03-15 10:00:00|22.08|19.98|22.19|20.07|22.38|20.25|22.06|19.96|0
1615806000000|2021-03-15 11:00:00|22.2|20.09|22.47|20.33|22.51|20.36|22.13|20.02|0
1615809600000|2021-03-15 12:00:00|22.46|20.32|22.83|20.65|23.05|20.85|22.46|20.32|0
1615813200000|2021-03-15 13:00:00|22.81|20.64|22.71|20.55|22.91|20.73|22.29|20.17|0
1615816800000|2021-03-15 14:00:00|22.74|20.58|22.46|20.32|23.04|20.84|22.36|20.23|0
1615820400000|2021-03-15 15:00:00|22.51|20.37|23|20.81|23.67|21.47|22.31|20.19|0
1615824000000|2021-03-15 16:00:00|23.04|20.84|22.03|19.94|23.07|20.87|22.03|19.94|0
1615827600000|2021-03-15 17:00:00|22.02|19.92|21.69|19.63|22.21|20.09|21.69|19.63|0
1615831200000|2021-03-15 18:00:00|21.68|19.61|20.94|18.94|22.12|20.02|20.87|18.88|0
1615834800000|2021-03-15 19:00:00|20.95|18.96|20.01|18.1|21.38|19.34|19.92|18.02|0
1615838400000|2021-03-15 20:00:00|20.07|18.15|20.06|18.15|20.14|18.22|19.89|17.99|0
1615842000000|2021-03-15 21:00:00|20.07|18.16|20.03|18.12|20.07|18.16|19.98|18.08|0
1615845600000|2021-03-15 22:00:00|20.05|18.13|20.29|18.36|20.35|18.41|20.03|18.13|0
1615849200000|2021-03-15 23:00:00|20.31|18.37|20.3|18.37|20.36|18.42|20.16|18.24|0
1615852800000|2021-03-16 00:00:00|20.29|18.36|20.1|18.19|20.35|18.41|20.07|18.16|0
1615856400000|2021-03-16 01:00:00|20.09|18.17|19.79|17.9|20.13|18.21|19.64|17.77|0
1615860000000|2021-03-16 02:00:00|19.77|17.89|19.77|17.89|20.06|18.15|19.77|17.89|0
1615863600000|2021-03-16 03:00:00|19.75|17.87|19.81|17.92|19.89|18|19.68|17.8|0
1615867200000|2021-03-16 04:00:00|19.82|17.93|19.76|17.88|19.93|18.04|19.73|17.85|0
1615870800000|2021-03-16 05:00:00|19.74|17.86|20.17|18.25|20.27|18.34|19.66|17.79|0
1615874400000|2021-03-16 06:00:00|20.18|18.26|20.07|18.16|20.38|18.44|20.01|18.1|0
1615878000000|2021-03-16 07:00:00|20.01|18.1|20.48|18.53|20.6|18.64|19.91|18.02|0
1615881600000|2021-03-16 08:00:00|20.5|18.54|20.7|18.72|20.83|18.84|20.47|18.52|0
1615885200000|2021-03-16 09:00:00|20.72|18.73|20.65|18.69|20.8|18.82|20.58|18.62|0
1615888800000|2021-03-16 10:00:00|20.67|18.7|20.23|18.31|20.71|18.74|20.23|18.31|0
1615892400000|2021-03-16 11:00:00|20.24|18.32|20.02|18.11|20.27|18.34|19.99|18.09|0
1615896000000|2021-03-16 12:00:00|20|18.1|20.1|18.19|20.19|18.26|19.86|17.97|0
1615899600000|2021-03-16 13:00:00|20.12|18.2|19.56|17.7|20.18|18.26|19.46|17.61|0
1615903200000|2021-03-16 14:00:00|19.55|17.69|18.95|17.15|19.69|17.82|18.68|16.9|0
1615906800000|2021-03-16 15:00:00|18.97|17.16|18.76|16.97|19.28|17.44|18.73|16.95|0
1615910400000|2021-03-16 16:00:00|18.77|16.98|18.72|16.94|19.25|17.42|18.66|16.88|0
1615914000000|2021-03-16 17:00:00|18.71|16.93|19.02|17.21|19.14|17.31|18.45|16.7|0
1615917600000|2021-03-16 18:00:00|19.03|17.22|19.19|17.36|19.71|17.83|18.83|17.04|0
1615921200000|2021-03-16 19:00:00|19.2|17.37|19.38|17.53|19.47|17.61|18.56|16.79|0
1615924800000|2021-03-16 20:00:00|19.39|17.54|19.08|17.26|19.45|17.6|19.02|17.21|0
1615928400000|2021-03-16 21:00:00|19.06|17.24|19.16|17.33|19.21|17.38|19.06|17.24|0
1615932000000|2021-03-16 22:00:00|19.15|17.16|18.94|17.14|19.15|17.23|18.87|17.08|0
1615935600000|2021-03-16 23:00:00|18.99|17.18|19.16|17.33|19.17|17.34|18.88|17.08|0
1615939200000|2021-03-17 00:00:00|19.14|17.32|19.15|17.33|19.4|17.55|19.06|17.24|0
1615942800000|2021-03-17 01:00:00|19.17|17.35|19.35|17.51|19.61|17.74|19.11|17.29|0
1615946400000|2021-03-17 02:00:00|19.36|17.52|19.3|17.46|19.53|17.67|19.27|17.43|0
1615950000000|2021-03-17 03:00:00|19.32|17.48|19.34|17.5|19.45|17.6|19.25|17.41|0
1615953600000|2021-03-17 04:00:00|19.33|17.49|19.31|17.47|19.44|17.59|19.31|17.47|0
1615957200000|2021-03-17 05:00:00|19.32|17.48|19.09|17.27|19.43|17.58|19.06|17.24|0
1615960800000|2021-03-17 06:00:00|19.1|17.28|19.39|17.54|19.51|17.65|19.02|17.21|0
1615964400000|2021-03-17 07:00:00|19.37|17.53|19.46|17.6|19.59|17.72|19.31|17.47|0
1615968000000|2021-03-17 08:00:00|19.47|17.62|19.42|17.57|19.58|17.72|19.25|17.42|0
1615971600000|2021-03-17 09:00:00|19.41|17.56|19.46|17.61|19.54|17.68|19.3|17.46|0
1615975200000|2021-03-17 10:00:00|19.45|17.6|19.53|17.67|19.54|17.68|19.26|17.43|0
1615978800000|2021-03-17 11:00:00|19.52|17.66|20.18|18.26|20.29|18.36|19.51|17.65|0
1615982400000|2021-03-17 12:00:00|20.15|18.23|19.98|18.08|20.32|18.39|19.93|18.04|0
1615986000000|2021-03-17 13:00:00|20|18.09|20.42|18.47|20.94|18.94|19.48|17.63|0
1615989600000|2021-03-17 14:00:00|20.48|18.53|20.66|18.7|20.91|18.92|19.87|17.98|0
1615993200000|2021-03-17 15:00:00|20.68|18.71|20.34|18.4|20.88|18.89|20.19|18.26|0
1615996800000|2021-03-17 16:00:00|20.32|18.39|20.44|18.49|20.5|18.55|19.99|18.09|0
1616000400000|2021-03-17 17:00:00|20.45|18.51|20.43|18.48|20.56|18.6|20.19|18.27|0
1616004000000|2021-03-17 18:00:00|20.11|18.2|17.81|16.12|20.18|18.26|17.78|16.09|0
1616007600000|2021-03-17 19:00:00|17.82|16.13|17.59|15.91|18.35|16.6|17.51|15.85|0
1616011200000|2021-03-17 20:00:00|17.48|15.81|17.66|15.98|17.71|16.03|17.39|15.73|0
1616014800000|2021-03-17 21:00:00|17.64|15.96|17.62|15.95|17.67|15.98|17.59|15.92|0
1616018400000|2021-03-17 22:00:00|17.53|15.86|17.36|15.71|17.54|15.87|17.2|15.56|0
1616022000000|2021-03-17 23:00:00|17.34|15.69|17.01|15.39|17.42|15.76|16.97|15.35|0
1616025600000|2021-03-18 00:00:00|16.99|15.38|16.78|15.18|17.03|15.41|16.74|15.15|0
1616029200000|2021-03-18 01:00:00|16.75|15.16|16.72|15.13|16.89|15.28|16.67|15.08|0
1616032800000|2021-03-18 02:00:00|16.71|15.12|16.82|15.22|16.97|15.36|16.7|15.11|0
1616036400000|2021-03-18 03:00:00|16.84|15.23|17.35|15.7|17.37|15.72|16.84|15.23|0
1616040000000|2021-03-18 04:00:00|17.32|15.67|17.21|15.57|17.47|15.8|17.19|15.55|0
1616043600000|2021-03-18 05:00:00|17.29|15.64|17.29|15.64|17.44|15.78|17.19|15.55|0
1616047200000|2021-03-18 06:00:00|17.27|15.63|16.94|15.32|17.33|15.68|16.9|15.29|0
1616050800000|2021-03-18 07:00:00|16.95|15.34|17.95|16.24|18.08|16.35|16.92|15.31|0
1616054400000|2021-03-18 08:00:00|17.93|16.23|18.46|16.71|18.6|16.82|17.83|16.13|0
1616058000000|2021-03-18 09:00:00|18.49|16.73|18.32|16.57|18.52|16.76|18.1|16.37|0
1616061600000|2021-03-18 10:00:00|18.28|16.54|18.13|16.4|18.35|16.6|17.89|16.19|0
1616065200000|2021-03-18 11:00:00|18.1|16.38|18.75|16.97|19.01|17.2|18.02|16.3|0
1616068800000|2021-03-18 12:00:00|18.76|16.95|18.66|16.88|18.91|17.11|18.48|16.72|0
1616072400000|2021-03-18 13:00:00|18.68|16.9|18.17|16.44|18.99|17.18|17.8|16.11|0
1616076000000|2021-03-18 14:00:00|18.19|16.46|18.51|16.75|18.83|17.04|17.97|16.26|0
1616079600000|2021-03-18 15:00:00|18.48|16.72|18.07|16.35|18.54|16.78|18.05|16.33|0
1616083200000|2021-03-18 16:00:00|18.04|16.32|18.76|16.97|18.85|17.05|17.62|15.95|0
1616086800000|2021-03-18 17:00:00|18.73|16.94|17.71|16.03|18.74|16.96|17.67|15.99|0
1616090400000|2021-03-18 18:00:00|17.73|16.04|19.26|17.43|19.96|18.06|17.7|16.01|0
1616094000000|2021-03-18 19:00:00|19.29|17.45|22.41|20.27|22.78|20.61|19.14|17.32|0
1616097600000|2021-03-18 20:00:00|22.34|20.21|21.75|19.68|22.34|20.21|21.33|19.3|0
1616101200000|2021-03-18 21:00:00|21.71|19.64|21.62|19.56|21.75|19.68|21.56|19.5|0
1616104800000|2021-03-18 22:00:00|21.55|19.5|21.96|19.87|21.96|19.87|21.31|19.28|0
1616108400000|2021-03-18 23:00:00|21.95|19.86|21.7|19.63|21.99|19.9|21.54|19.49|0
1616112000000|2021-03-19 00:00:00|21.71|19.64|21.32|19.29|21.79|19.72|21.24|19.22|0
1616115600000|2021-03-19 01:00:00|21.3|19.27|21.13|19.12|21.55|19.5|21.08|19.07|0
1616119200000|2021-03-19 02:00:00|21.12|19.11|21.65|19.59|21.74|19.67|21.12|19.11|0
1616122800000|2021-03-19 03:00:00|21.64|19.58|21.66|19.6|21.78|19.7|21.2|19.18|0
1616126400000|2021-03-19 04:00:00|21.68|19.61|21.34|19.31|21.76|19.69|21.32|19.29|0
1616130000000|2021-03-19 05:00:00|21.36|19.32|21.51|19.47|21.74|19.67|21.23|19.21|0
1616133600000|2021-03-19 06:00:00|21.52|19.46|21.57|19.51|22.26|20.14|21.44|19.4|0
1616137200000|2021-03-19 07:00:00|21.53|19.48|20.21|18.29|21.58|19.53|19.11|17.29|0
1616140800000|2021-03-19 08:00:00|20.18|18.26|19.55|17.69|20.71|18.74|19.44|17.59|0
1616144400000|2021-03-19 09:00:00|19.53|17.67|19.71|17.83|19.77|17.89|19.47|17.62|0
1616148000000|2021-03-19 10:00:00|19.7|17.82|19.6|17.73|20.04|18.14|19.53|17.67|0
1616151600000|2021-03-19 11:00:00|19.59|17.72|19.9|18.01|20.28|18.35|19.59|17.72|0
1616155200000|2021-03-19 12:00:00|19.89|17.99|19.85|17.96|20.01|18.11|19.65|17.78|0
1616158800000|2021-03-19 13:00:00|19.87|17.97|22.92|20.74|23.69|21.49|19.6|17.73|0
1616162400000|2021-03-19 14:00:00|23.04|20.84|20.84|18.85|23.86|21.66|20.79|18.81|0
1616166000000|2021-03-19 15:00:00|20.76|18.78|20.3|18.37|21.74|19.67|20.11|18.2|0
1616169600000|2021-03-19 16:00:00|20.31|18.38|20.17|18.25|20.97|18.97|19.36|17.52|0
1616173200000|2021-03-19 17:00:00|20.15|18.23|20.1|18.19|20.63|18.67|19.95|18.05|0
1616176800000|2021-03-19 18:00:00|20.08|18.17|18.21|16.48|20.62|18.66|18.2|16.46|0
1616180400000|2021-03-19 19:00:00|18.2|16.46|19.57|17.71|19.57|17.71|18.15|16.42|0
1616184000000|2021-03-19 20:00:00|19.59|17.72|19.79|17.9|19.84|17.95|18.86|17.06|0
1616400000000|2021-03-22 08:00:00|19.95|18.05|19.48|17.63|20.16|18.24|19.32|17.48|0
1616403600000|2021-03-22 09:00:00|19.51|17.66|19.18|17.36|19.56|17.7|19.13|17.3|0
1616407200000|2021-03-22 10:00:00|19.17|17.34|18.73|16.95|19.24|17.41|18.67|16.89|0
1616410800000|2021-03-22 11:00:00|18.72|16.94|18.29|16.55|18.74|16.95|18.18|16.45|0
1616414400000|2021-03-22 12:00:00|18.27|16.53|18.2|16.46|18.59|16.82|17.91|16.2|0
1616418000000|2021-03-22 13:00:00|18.18|16.45|17.55|15.88|18.3|16.56|17.45|15.79|0
1616421600000|2021-03-22 14:00:00|17.48|15.81|16.99|15.37|18.03|16.32|16.76|15.17|0
1616425200000|2021-03-22 15:00:00|16.98|15.36|16.78|15.18|17.07|15.44|16.66|15.08|0
1616428800000|2021-03-22 16:00:00|16.75|15.16|15.72|14.22|16.77|15.17|15.69|14.19|0
1616432400000|2021-03-22 17:00:00|15.71|14.21|15.61|14.13|15.93|14.41|15.61|14.13|0
1616436000000|2021-03-22 18:00:00|15.63|14.14|15.29|13.83|16.22|14.67|13.21|11.96|0
1616439600000|2021-03-22 19:00:00|15.28|13.82|16.61|15.03|17.25|15.61|15.25|13.8|0
1616443200000|2021-03-22 20:00:00|16.62|15.04|16|14.48|16.62|15.04|15.94|14.42|0
1616446800000|2021-03-22 21:00:00|16.01|14.47|16.02|14.5|16.05|14.52|15.98|14.46|0
1616450400000|2021-03-22 22:00:00|15.96|14.44|15.96|14.44|16.06|14.53|15.85|14.34|0
1616454000000|2021-03-22 23:00:00|15.99|14.46|15.76|14.26|16.01|14.49|15.73|14.24|0
1616457600000|2021-03-23 00:00:00|15.72|14.22|15.98|14.46|16.07|14.54|15.65|14.16|0
1616461200000|2021-03-23 01:00:00|16.02|14.49|16|14.47|16.12|14.59|15.84|14.34|0
1616464800000|2021-03-23 02:00:00|16.01|14.49|16.25|14.7|16.31|14.75|15.97|14.45|0
1616468400000|2021-03-23 03:00:00|16.26|14.71|16.31|14.75|16.43|14.86|16.25|14.7|0
1616472000000|2021-03-23 04:00:00|16.32|14.77|16.45|14.88|16.48|14.91|16.2|14.66|0
1616475600000|2021-03-23 05:00:00|16.47|14.9|16.51|14.94|16.59|15.01|16.36|14.81|0
1616479200000|2021-03-23 06:00:00|16.5|14.93|16.86|15.25|17.02|15.4|16.37|14.81|0
1616482800000|2021-03-23 07:00:00|16.88|15.27|16.34|14.79|16.89|15.28|16.24|14.7|0
1616486400000|2021-03-23 08:00:00|16.33|14.77|16.47|14.9|16.84|15.24|16.33|14.77|0
1616490000000|2021-03-23 09:00:00|16.5|14.93|17.31|15.66|17.32|15.67|16.38|14.82|0
1616493600000|2021-03-23 10:00:00|17.29|15.64|17.13|15.5|17.49|15.82|17.1|15.47|0
1616497200000|2021-03-23 11:00:00|17.11|15.48|17.09|15.47|17.28|15.63|16.83|15.23|0
1616500800000|2021-03-23 12:00:00|17.08|15.45|16.79|15.19|17.13|15.5|16.75|15.15|0
1616504400000|2021-03-23 13:00:00|16.76|15.16|16.38|14.82|16.85|15.25|16.38|14.82|0
1616508000000|2021-03-23 14:00:00|16.42|14.85|16.43|14.86|16.98|15.36|16.07|14.54|0
1616511600000|2021-03-23 15:00:00|16.39|14.82|15.84|14.33|16.41|14.85|15.51|14.03|0
1616515200000|2021-03-23 16:00:00|15.81|14.31|16.16|14.62|16.66|15.07|15.55|14.07|0
1616518800000|2021-03-23 17:00:00|16.12|14.58|16.74|15.15|17.38|15.72|15.98|14.46|0
1616522400000|2021-03-23 18:00:00|16.7|15.11|18.03|16.32|19.1|17.28|16.5|14.93|0
1616526000000|2021-03-23 19:00:00|18.05|16.33|18.27|16.53|19.51|17.65|17.76|16.07|0
1616529600000|2021-03-23 20:00:00|18.33|16.59|17.52|15.85|18.35|16.6|17.41|15.75|0
1616533200000|2021-03-23 21:00:00|17.51|15.83|17.4|15.74|17.59|15.91|17.4|15.74|0
1616536800000|2021-03-23 22:00:00|17.37|15.72|17.57|15.9|17.75|16.06|17.37|15.72|0
1616540400000|2021-03-23 23:00:00|17.6|15.92|17.74|16.05|17.92|16.21|17.59|15.91|0
1616544000000|2021-03-24 00:00:00|17.72|16.04|17.65|15.97|17.78|16.08|17.47|15.81|0
1616547600000|2021-03-24 01:00:00|17.62|15.94|17.89|16.19|17.92|16.21|17.41|15.76|0
1616551200000|2021-03-24 02:00:00|17.9|16.2|17.98|16.26|18.28|16.54|17.83|16.13|0
1616554800000|2021-03-24 03:00:00|17.99|16.28|17.71|16.02|18.15|16.42|17.63|15.95|0
1616558400000|2021-03-24 04:00:00|17.7|16.01|17.87|16.16|17.97|16.26|17.66|15.98|0
1616562000000|2021-03-24 05:00:00|17.88|16.17|18.04|16.32|18.06|16.34|17.72|16.04|0
1616565600000|2021-03-24 06:00:00|18.02|16.3|17.77|16.08|18.08|16.36|17.71|16.03|0
1616569200000|2021-03-24 07:00:00|17.74|16.05|17.79|16.1|17.96|16.25|17.61|15.93|0
1616572800000|2021-03-24 08:00:00|17.81|16.11|17|15.38|17.98|16.27|16.89|15.28|0
1616576400000|2021-03-24 09:00:00|16.95|15.34|17.03|15.41|17.84|16.14|16.72|15.12|0
1616580000000|2021-03-24 10:00:00|17.02|15.39|17.08|15.45|17.24|15.6|16.91|15.3|0
1616583600000|2021-03-24 11:00:00|17.07|15.44|17.13|15.5|17.19|15.55|16.73|15.14|0
1616587200000|2021-03-24 12:00:00|17.12|15.49|16.99|15.37|17.12|15.49|16.73|15.13|0
1616590800000|2021-03-24 13:00:00|17.01|15.39|16.69|15.1|17.17|15.53|16.06|14.53|0
1616594400000|2021-03-24 14:00:00|16.73|15.14|15.86|14.35|16.92|15.31|15.78|14.28|0
1616598000000|2021-03-24 15:00:00|15.83|14.32|16.24|14.69|16.37|14.81|15.58|14.1|0
1616601600000|2021-03-24 16:00:00|16.21|14.66|16.23|14.68|16.3|14.75|15.77|14.27|0
1616605200000|2021-03-24 17:00:00|16.27|14.72|16.79|15.19|17.56|15.89|16.18|14.64|0
1616608800000|2021-03-24 18:00:00|16.77|15.18|18.05|16.33|18.14|16.41|16.71|15.12|0
1616612400000|2021-03-24 19:00:00|18.06|16.34|19.14|17.32|19.14|17.32|17.68|16|0
1616616000000|2021-03-24 20:00:00|19.09|17.27|18.94|17.14|19.26|17.43|18.9|17.1|0
1616619600000|2021-03-24 21:00:00|18.97|17.16|18.95|17.15|19|17.19|18.93|17.13|0
1616623200000|2021-03-24 22:00:00|18.92|17.12|18.82|17.03|19.06|17.25|18.7|16.92|0
1616626800000|2021-03-24 23:00:00|18.83|17.04|18.66|16.88|18.91|17.11|18.58|16.81|0
1616630400000|2021-03-25 00:00:00|18.68|16.9|18.42|16.66|18.68|16.9|18.42|16.66|0
1616634000000|2021-03-25 01:00:00|18.4|16.65|18.66|16.88|19.15|17.33|18.4|16.65|0
1616637600000|2021-03-25 02:00:00|18.64|16.86|18.21|16.48|18.73|16.94|18.07|16.35|0
1616641200000|2021-03-25 03:00:00|18.2|16.47|18.4|16.65|18.56|16.79|18.19|16.45|0
1616644800000|2021-03-25 04:00:00|18.39|16.64|18.5|16.74|18.57|16.8|18.36|16.61|0
1616648400000|2021-03-25 05:00:00|18.49|16.73|18.56|16.79|18.57|16.8|18.09|16.37|0
1616652000000|2021-03-25 06:00:00|18.57|16.8|17.9|16.19|18.62|16.84|17.9|16.19|0
1616655600000|2021-03-25 07:00:00|17.93|16.2|18.11|16.39|18.13|16.4|17.76|16.07|0
1616659200000|2021-03-25 08:00:00|18.13|16.4|17.26|15.61|18.4|16.64|16.96|15.35|0
1616662800000|2021-03-25 09:00:00|17.24|15.6|17.28|15.63|17.53|15.86|17.24|15.6|0
1616666400000|2021-03-25 10:00:00|17.27|15.62|17.12|15.49|17.27|15.62|17.07|15.44|0
1616670000000|2021-03-25 11:00:00|17.13|15.5|19.96|18.06|19.97|18.07|17.09|15.46|0
1616673600000|2021-03-25 12:00:00|19.94|18.04|20.08|18.17|20.33|18.39|19.62|17.75|0
1616677200000|2021-03-25 13:00:00|20.13|18.21|19.79|17.9|20.59|18.62|19.64|17.77|0
1616680800000|2021-03-25 14:00:00|19.8|17.91|22.02|20.02|22.63|20.63|19.2|17.37|0
1616684400000|2021-03-25 15:00:00|22.04|20.04|19.79|17.9|22.68|20.68|14.22|12.87|0
1616688000000|2021-03-25 16:00:00|19.73|17.85|17.65|15.97|20.26|18.33|17.5|15.83|0
1616691600000|2021-03-25 17:00:00|17.66|15.98|17.95|16.24|18.16|16.43|17.2|15.56|0
1616695200000|2021-03-25 18:00:00|17.96|16.25|17.03|15.41|18.8|17.01|16.97|15.35|0
1616698800000|2021-03-25 19:00:00|17.01|15.39|16.39|14.83|17.03|15.4|15.9|14.38|0
1616702400000|2021-03-25 20:00:00|16.32|14.77|15.99|14.47|16.39|14.83|15.94|14.42|0
1616706000000|2021-03-25 21:00:00|16|14.48|15.65|14.16|16.02|14.49|15.2|13.75|0
1616709600000|2021-03-25 22:00:00|15.67|14.18|15.81|14.3|15.97|14.45|15.65|14.16|0
1616713200000|2021-03-25 23:00:00|15.8|14.31|15.61|14.13|15.83|14.32|15.42|13.95|0
1616716800000|2021-03-26 00:00:00|15.63|14.14|15.73|14.23|15.82|14.32|15.39|13.92|0
1616720400000|2021-03-26 01:00:00|15.71|14.22|15.43|13.96|15.87|14.36|15.41|13.94|0
1616724000000|2021-03-26 02:00:00|15.41|13.94|15.3|13.84|15.56|14.07|15.26|13.81|0
1616727600000|2021-03-26 03:00:00|15.28|13.83|15.22|13.77|15.28|13.83|15.11|13.67|0
1616731200000|2021-03-26 04:00:00|15.23|13.78|15.12|13.68|15.24|13.79|15.11|13.67|0
1616734800000|2021-03-26 05:00:00|15.11|13.67|14.85|13.43|15.17|13.73|14.82|13.41|0
1616738400000|2021-03-26 06:00:00|14.84|13.42|14.76|13.35|14.88|13.46|14.63|13.24|0
1616742000000|2021-03-26 07:00:00|14.77|13.36|14.67|13.27|15.27|13.82|14.61|13.22|0
1616745600000|2021-03-26 08:00:00|14.71|13.31|14.74|13.34|14.82|13.41|14.5|13.11|0
1616749200000|2021-03-26 09:00:00|14.73|13.33|14.98|13.55|15.13|13.69|14.65|13.26|0
1616752800000|2021-03-26 10:00:00|14.97|13.54|15.29|13.83|15.32|13.86|14.91|13.49|0
1616756400000|2021-03-26 11:00:00|15.26|13.81|15.22|13.77|15.51|14.04|15.13|13.69|0
1616760000000|2021-03-26 12:00:00|15.2|13.76|15.21|13.76|15.55|14.07|15.04|13.6|0
1616763600000|2021-03-26 13:00:00|15.24|13.79|14.08|12.74|15.3|13.84|14.06|12.72|0
1616767200000|2021-03-26 14:00:00|14.06|12.72|13.96|12.63|14.16|12.81|13.57|12.28|0
1616770800000|2021-03-26 15:00:00|13.93|12.61|13.4|12.12|14.39|13.02|13.25|11.99|0
1616774400000|2021-03-26 16:00:00|13.37|12.1|13.41|12.13|13.57|12.27|13.06|11.82|0
1616778000000|2021-03-26 17:00:00|13.4|12.12|13.65|12.35|13.93|12.61|13.19|11.93|0
1616781600000|2021-03-26 18:00:00|13.64|12.34|15.26|13.8|16.46|14.89|13.51|12.22|0
1616785200000|2021-03-26 19:00:00|15.28|13.83|13.35|12.08|15.46|13.99|13.11|11.86|0
1616788800000|2021-03-26 20:00:00|13.31|12.04|13.26|12|13.4|12.12|13.16|11.91|0
1617001200000|2021-03-29 07:00:00|13.83|12.51|14.01|12.68|14.15|12.8|13.68|12.37|0
1617004800000|2021-03-29 08:00:00|14.02|12.69|14.17|12.82|14.41|13.04|14.01|12.67|0
1617008400000|2021-03-29 09:00:00|14.18|12.83|13.39|12.11|14.23|12.87|13.38|12.1|0
1617012000000|2021-03-29 10:00:00|13.38|12.12|13.35|12.08|13.45|12.17|13.22|11.96|0
1617015600000|2021-03-29 11:00:00|13.34|12.07|13.29|12.02|13.39|12.12|12.85|11.63|0
1617019200000|2021-03-29 12:00:00|13.3|12.04|13.47|12.19|13.57|12.28|13.06|11.82|0
1617022800000|2021-03-29 13:00:00|13.46|12.18|13.97|12.64|14.03|12.7|12.75|11.53|0
1617026400000|2021-03-29 14:00:00|14.1|12.76|14.69|13.29|14.79|13.38|13.47|12.18|0
1617030000000|2021-03-29 15:00:00|14.7|13.3|13.71|12.41|14.89|13.47|13.63|12.34|0
1617033600000|2021-03-29 16:00:00|13.72|12.43|13.17|11.92|14.22|12.86|13.16|11.91|0
1617037200000|2021-03-29 17:00:00|13.15|11.9|13.17|11.92|13.52|12.24|12.81|11.59|0
1617040800000|2021-03-29 18:00:00|13.16|11.91|13.26|12|13.48|12.2|13.03|11.79|0
1617044400000|2021-03-29 19:00:00|13.18|11.93|13.3|12.03|13.83|12.52|12.69|11.48|0
1617048000000|2021-03-29 20:00:00|13.26|12|13.2|11.94|13.35|12.08|13.12|11.87|0
1617051600000|2021-03-29 21:00:00|13.21|11.95|13.11|11.86|13.25|11.99|13.08|11.84|0
1617055200000|2021-03-29 22:00:00|13.1|11.85|13.07|11.82|13.11|11.86|12.94|11.7|0
1617058800000|2021-03-29 23:00:00|13.06|11.81|13.01|11.77|13.17|11.92|12.97|11.74|0
1617062400000|2021-03-30 00:00:00|13.02|11.78|13.33|12.06|13.4|12.12|13.02|11.78|0
1617066000000|2021-03-30 01:00:00|13.34|12.07|13.38|12.1|13.48|12.19|13.31|12.05|0
1617069600000|2021-03-30 02:00:00|13.39|12.11|13.33|12.06|13.42|12.14|13.13|11.88|0
1617073200000|2021-03-30 03:00:00|13.34|12.07|13.02|11.78|13.35|12.08|13|11.76|0
1617076800000|2021-03-30 04:00:00|13.01|11.77|13.07|11.82|13.13|11.88|13.01|11.77|0
1617080400000|2021-03-30 05:00:00|13.08|11.83|13.1|11.86|13.22|11.96|13.08|11.83|0
1617084000000|2021-03-30 06:00:00|13.11|11.87|13.19|11.93|13.25|11.99|12.97|11.73|0
1617087600000|2021-03-30 07:00:00|13.2|11.95|13.27|12.01|13.38|12.1|12.34|11.14|0
1617091200000|2021-03-30 08:00:00|13.31|12.04|13.55|12.26|13.59|12.29|13.2|11.95|0
1617094800000|2021-03-30 09:00:00|13.56|12.27|13.41|12.13|13.61|12.31|13.37|12.1|0
1617098400000|2021-03-30 10:00:00|13.42|12.14|13.57|12.28|13.71|12.41|13.31|12.04|0
1617102000000|2021-03-30 11:00:00|13.58|12.29|14.05|12.71|14.14|12.79|13.58|12.29|0
1617105600000|2021-03-30 12:00:00|14.07|12.73|14.02|12.68|14.15|12.81|13.85|12.53|0
1617109200000|2021-03-30 13:00:00|14|12.67|14.06|12.72|14.36|12.99|13.76|12.45|0
1617112800000|2021-03-30 14:00:00|14.11|12.76|13.95|12.62|14.74|13.34|13.82|12.5|0
1617116400000|2021-03-30 15:00:00|13.96|12.63|13.49|12.2|13.99|12.66|13.1|11.85|0
1617120000000|2021-03-30 16:00:00|13.5|12.21|13.52|12.23|13.75|12.44|13.38|12.11|0
1617123600000|2021-03-30 17:00:00|13.54|12.25|12.44|11.24|13.73|12.42|12.31|11.11|0
1617127200000|2021-03-30 18:00:00|12.45|11.25|11.81|10.61|12.58|11.38|11.78|10.58|0
1617130800000|2021-03-30 19:00:00|11.82|10.62|11.7|10.5|12.37|11.17|11.68|10.48|0
1617134400000|2021-03-30 20:00:00|11.65|10.45|11.77|10.57|11.84|10.64|11.65|10.45|0
1617138000000|2021-03-30 21:00:00|11.76|10.56|11.78|10.58|11.8|10.6|11.76|10.56|0
1617141600000|2021-03-30 22:00:00|11.77|10.57|11.89|10.69|11.99|10.79|11.75|10.55|0
1617145200000|2021-03-30 23:00:00|11.9|10.7|11.66|10.46|11.97|10.77|11.61|10.41|0
1617148800000|2021-03-31 00:00:00|11.65|10.45|11.53|10.33|11.8|10.6|11.5|10.3|0
1617152400000|2021-03-31 01:00:00|11.51|10.31|11.58|10.38|11.61|10.41|11.39|10.19|0
1617156000000|2021-03-31 02:00:00|11.57|10.37|11.73|10.53|11.82|10.62|11.56|10.36|0
1617159600000|2021-03-31 03:00:00|11.75|10.55|11.66|10.46|11.76|10.56|11.58|10.38|0
1617163200000|2021-03-31 04:00:00|11.67|10.47|11.73|10.53|11.79|10.59|11.61|10.41|0
1617166800000|2021-03-31 05:00:00|11.75|10.55|11.79|10.59|11.88|10.68|11.68|10.48|0
1617170400000|2021-03-31 06:00:00|11.8|10.6|11.75|10.55|11.95|10.75|11.73|10.53|0
1617174000000|2021-03-31 07:00:00|11.74|10.54|12.07|10.87|12.14|10.94|11.71|10.51|0
1617177600000|2021-03-31 08:00:00|12.06|10.86|11.97|10.77|12.17|10.97|11.95|10.75|0
1617181200000|2021-03-31 09:00:00|11.98|10.78|11.95|10.75|12.04|10.84|11.9|10.7|0
1617184800000|2021-03-31 10:00:00|11.94|10.74|11.81|10.61|11.97|10.77|11.76|10.56|0
1617188400000|2021-03-31 11:00:00|11.8|10.6|11.88|10.68|11.97|10.77|11.77|10.57|0
1617192000000|2021-03-31 12:00:00|11.87|10.67|11.4|10.2|11.9|10.7|11.31|10.11|0
1617195600000|2021-03-31 13:00:00|11.42|10.22|10.83|9.63|11.42|10.22|10.78|9.58|0
1617199200000|2021-03-31 14:00:00|10.8|9.6|11.05|9.85|11.05|9.85|10.44|9.24|0
1617202800000|2021-03-31 15:00:00|11.04|9.84|11.07|9.87|11.35|10.15|10.87|9.67|0
1617206400000|2021-03-31 16:00:00|11.06|9.86|11.03|9.83|11.15|9.95|10.97|9.77|0
1617210000000|2021-03-31 17:00:00|11|9.8|10.55|9.35|11.01|9.81|10.49|9.29|0
1617213600000|2021-03-31 18:00:00|10.56|9.36|10.4|9.2|10.77|9.57|10.25|9.05|0
1617217200000|2021-03-31 19:00:00|10.41|9.21|10.89|9.69|10.91|9.71|10.27|9.07|0
1617220800000|2021-03-31 20:00:00|10.81|9.61|10.74|9.54|10.84|9.64|10.46|9.26|0
1617224400000|2021-03-31 21:00:00|10.75|9.55|10.72|9.52|10.77|9.57|10.72|9.52|0
1617228000000|2021-03-31 22:00:00|10.66|9.46|10.62|9.42|10.7|9.5|10.58|9.38|0
1617231600000|2021-03-31 23:00:00|10.61|9.41|10.52|9.32|10.72|9.52|10.52|9.32|0
1617235200000|2021-04-01 00:00:00|10.51|9.31|10.45|9.25|10.63|9.43|10.42|9.22|0
1617238800000|2021-04-01 01:00:00|10.47|9.27|10.54|9.34|10.63|9.43|10.47|9.27|0
1617242400000|2021-04-01 02:00:00|10.53|9.33|10.64|9.44|10.71|9.51|10.41|9.21|0
1617246000000|2021-04-01 03:00:00|10.63|9.43|10.58|9.38|10.68|9.48|10.57|9.37|0
1617249600000|2021-04-01 04:00:00|10.57|9.37|10.54|9.34|10.61|9.41|10.51|9.31|0
1617253200000|2021-04-01 05:00:00|10.55|9.35|10.48|9.28|10.57|9.37|10.41|9.21|0
1617256800000|2021-04-01 06:00:00|10.49|9.29|10.24|9.04|10.5|9.3|10.23|9.03|0
1617260400000|2021-04-01 07:00:00|10.26|9.06|9.95|8.75|10.31|9.11|9.93|8.73|0
1617264000000|2021-04-01 08:00:00|9.97|8.77|9.97|8.77|10.11|8.91|9.85|8.65|0
1617267600000|2021-04-01 09:00:00|9.96|8.76|10.04|8.84|10.07|8.87|9.93|8.73|0
1617271200000|2021-04-01 10:00:00|10.03|8.83|10.17|8.97|10.17|8.97|10.03|8.83|0
1617274800000|2021-04-01 11:00:00|10.15|8.95|9.96|8.76|10.15|8.95|9.94|8.74|0
1617278400000|2021-04-01 12:00:00|9.95|8.75|9.93|8.73|10.23|9.03|9.79|8.59|0
1617282000000|2021-04-01 13:00:00|9.92|8.72|9.71|8.51|9.99|8.79|9.62|8.42|0
1617285600000|2021-04-01 14:00:00|9.69|8.49|9.39|8.19|9.75|8.55|9.39|8.19|0
1617289200000|2021-04-01 15:00:00|9.4|8.2|9.42|8.22|9.46|8.26|9.32|8.12|0
1617292800000|2021-04-01 16:00:00|9.43|8.23|9.22|8.02|9.43|8.23|9.19|7.99|0
1617296400000|2021-04-01 17:00:00|9.21|8.01|9.23|8.03|9.34|8.14|9.17|7.97|0
1617300000000|2021-04-01 18:00:00|9.22|8.02|9.13|7.93|9.24|8.04|9.11|7.91|0
1617303600000|2021-04-01 19:00:00|9.14|7.94|8.58|7.38|9.56|8.36|8.55|7.35|0
1617307200000|2021-04-01 20:00:00|8.57|7.37|8.46|7.26|8.57|7.37|8.44|7.24|0
1617624000000|2021-04-05 12:00:00|7.46|6.26|7.38|6.18|7.46|6.26|7.37|6.17|0
1617627600000|2021-04-05 13:00:00|7.37|6.17|7.23|6.03|7.7|6.5|7.13|5.93|0
1617631200000|2021-04-05 14:00:00|7.2|6|7.06|5.86|7.32|6.12|6.88|5.68|0
1617634800000|2021-04-05 15:00:00|7.05|5.85|7.05|5.85|7.2|6|6.97|5.77|0
1617638400000|2021-04-05 16:00:00|7.04|5.84|7.21|6.01|7.25|6.05|6.88|5.68|0
1617642000000|2021-04-05 17:00:00|7.22|6.02|7.14|5.94|7.26|6.06|7.14|5.94|0
1617645600000|2021-04-05 18:00:00|7.15|5.95|7.24|6.04|7.25|6.05|7.08|5.88|0
1617649200000|2021-04-05 19:00:00|7.25|6.05|6.95|5.75|7.33|6.13|6.82|5.62|0
1617652800000|2021-04-05 20:00:00|6.96|5.76|6.85|5.65|6.98|5.78|6.84|5.64|0
1617656400000|2021-04-05 21:00:00|6.84|5.64|6.86|5.66|6.88|5.68|6.84|5.64|0
1617660000000|2021-04-05 22:00:00|6.85|5.65|6.75|5.55|6.88|5.68|6.74|5.54|0
1617663600000|2021-04-05 23:00:00|6.74|5.54|6.79|5.59|6.8|5.6|6.73|5.53|0
1617667200000|2021-04-06 00:00:00|6.78|5.58|6.88|5.68|6.92|5.72|6.78|5.58|0
1617670800000|2021-04-06 01:00:00|6.87|5.67|7|5.8|7.01|5.81|6.86|5.66|0
1617674400000|2021-04-06 02:00:00|6.99|5.79|6.97|5.77|7.03|5.83|6.96|5.76|0
1617678000000|2021-04-06 03:00:00|6.96|5.76|7.03|5.83|7.1|5.9|6.95|5.75|0
1617681600000|2021-04-06 04:00:00|7.02|5.82|7.02|5.82|7.05|5.85|6.98|5.78|0
1617685200000|2021-04-06 05:00:00|7.04|5.84|6.98|5.78|7.05|5.85|6.96|5.76|0
1617688800000|2021-04-06 06:00:00|6.97|5.77|6.95|5.75|7.03|5.83|6.92|5.72|0
1617692400000|2021-04-06 07:00:00|6.98|5.78|7.03|5.83|7.18|5.98|6.82|5.62|0
1617696000000|2021-04-06 08:00:00|7.02|5.82|6.97|5.77|7.14|5.94|6.86|5.66|0
1617699600000|2021-04-06 09:00:00|6.98|5.78|6.99|5.79|7.03|5.83|6.94|5.74|0
1617703200000|2021-04-06 10:00:00|6.98|5.78|7|5.8|7.05|5.85|6.93|5.73|0
1617706800000|2021-04-06 11:00:00|6.98|5.78|6.88|5.68|6.99|5.79|6.88|5.68|0
1617710400000|2021-04-06 12:00:00|6.89|5.69|6.92|5.72|6.99|5.79|6.79|5.59|0
1617714000000|2021-04-06 13:00:00|6.9|5.7|6.57|5.37|6.96|5.76|6.54|5.34|0
1617717600000|2021-04-06 14:00:00|6.56|5.36|6.67|5.47|6.76|5.56|6.51|5.31|0
1617721200000|2021-04-06 15:00:00|6.69|5.49|6.69|5.49|6.8|5.6|6.6|5.4|0
1617724800000|2021-04-06 16:00:00|6.68|5.48|6.76|5.56|6.8|5.6|6.68|5.48|0
1617728400000|2021-04-06 17:00:00|6.75|5.55|6.79|5.59|6.98|5.78|6.75|5.55|0
1617732000000|2021-04-06 18:00:00|6.8|5.6|6.79|5.59|6.87|5.67|6.74|5.54|0
1617735600000|2021-04-06 19:00:00|6.8|5.6|7.16|5.96|7.22|6.02|6.71|5.51|0
1617739200000|2021-04-06 20:00:00|7.15|5.95|7.11|5.91|7.2|6|7.1|5.9|0
1617742800000|2021-04-06 21:00:00|7.12|5.92|7.09|5.89|7.12|5.92|7.08|5.88|0
1617746400000|2021-04-06 22:00:00|7.1|5.9|7.03|5.83|7.13|5.93|7|5.8|0
1617750000000|2021-04-06 23:00:00|7.04|5.84|6.96|5.76|7.05|5.85|6.96|5.76|0
1617753600000|2021-04-07 00:00:00|6.97|5.77|7|5.8|7.07|5.87|6.96|5.76|0
1617757200000|2021-04-07 01:00:00|6.99|5.79|7.14|5.94|7.15|5.95|6.99|5.79|0
1617760800000|2021-04-07 02:00:00|7.13|5.93|7.14|5.94|7.16|5.96|7.06|5.86|0
1617764400000|2021-04-07 03:00:00|7.13|5.93|7.07|5.87|7.13|5.93|7.05|5.85|0
1617768000000|2021-04-07 04:00:00|7.06|5.86|7.05|5.85|7.07|5.87|7.04|5.84|0
1617771600000|2021-04-07 05:00:00|7.06|5.86|7.02|5.82|7.08|5.88|7.02|5.82|0
1617775200000|2021-04-07 06:00:00|7.03|5.83|7|5.8|7.04|5.84|6.96|5.76|0
1617778800000|2021-04-07 07:00:00|6.99|5.79|6.93|5.73|7.02|5.82|6.91|5.71|0
1617782400000|2021-04-07 08:00:00|6.92|5.72|6.97|5.77|6.99|5.79|6.92|5.72|0
1617786000000|2021-04-07 09:00:00|6.96|5.76|6.92|5.72|6.99|5.79|6.83|5.63|0
1617789600000|2021-04-07 10:00:00|6.91|5.71|6.87|5.67|6.92|5.72|6.83|5.63|0
1617793200000|2021-04-07 11:00:00|6.89|5.69|6.92|5.72|6.92|5.72|6.85|5.65|0
1617796800000|2021-04-07 12:00:00|6.91|5.71|7.07|5.87|7.07|5.87|6.87|5.67|0
1617800400000|2021-04-07 13:00:00|7.06|5.86|6.82|5.62|7.06|5.86|6.75|5.55|0
1617804000000|2021-04-07 14:00:00|6.83|5.63|6.74|5.54|6.92|5.72|6.66|5.46|0
1617807600000|2021-04-07 15:00:00|6.76|5.56|6.64|5.44|6.76|5.56|6.39|5.19|0
1617811200000|2021-04-07 16:00:00|6.63|5.43|6.63|5.43|6.78|5.58|6.58|5.38|0
1617814800000|2021-04-07 17:00:00|6.62|5.42|6.54|5.34|6.67|5.47|6.53|5.33|0
1617818400000|2021-04-07 18:00:00|6.55|5.35|6.52|5.32|6.55|5.35|6.42|5.22|0
1617822000000|2021-04-07 19:00:00|6.51|5.31|6.3|5.1|6.65|5.45|6.28|5.08|0
1617825600000|2021-04-07 20:00:00|6.31|5.11|6.18|4.98|6.31|5.11|6.17|4.97|0
1617829200000|2021-04-07 21:00:00|6.19|4.99|6.17|4.97|6.19|4.99|6.17|4.97|0
1617832800000|2021-04-07 22:00:00|6.18|4.98|6.18|4.98|6.2|5|6.15|4.95|0
1617836400000|2021-04-07 23:00:00|6.19|4.99|6.04|4.84|6.21|5.01|5.98|4.78|0
1617840000000|2021-04-08 00:00:00|6.05|4.85|6.06|4.86|6.1|4.9|6.02|4.82|0
1617843600000|2021-04-08 01:00:00|6.07|4.87|5.96|4.76|6.09|4.89|5.91|4.71|0
1617847200000|2021-04-08 02:00:00|5.97|4.77|5.88|4.68|5.98|4.78|5.87|4.67|0
1617850800000|2021-04-08 03:00:00|5.87|4.67|5.84|4.64|5.89|4.69|5.82|4.62|0
1617854400000|2021-04-08 04:00:00|5.83|4.63|5.82|4.62|5.85|4.65|5.82|4.62|0
1617858000000|2021-04-08 05:00:00|5.84|4.64|5.73|4.53|5.84|4.64|5.72|4.52|0
1617861600000|2021-04-08 06:00:00|5.74|4.54|5.82|4.62|5.83|4.63|5.72|4.52|0
1617865200000|2021-04-08 07:00:00|5.83|4.63|6|4.8|6.22|5.02|5.81|4.61|0
1617868800000|2021-04-08 08:00:00|5.99|4.79|6.02|4.82|6.07|4.87|5.95|4.75|0
1617872400000|2021-04-08 09:00:00|6.03|4.83|6|4.8|6.09|4.89|5.98|4.78|0
1617876000000|2021-04-08 10:00:00|5.98|4.78|6.01|4.81|6.01|4.81|5.94|4.74|0
1617879600000|2021-04-08 11:00:00|6|4.8|5.96|4.76|6|4.8|5.93|4.73|0
1617883200000|2021-04-08 12:00:00|5.97|4.77|6|4.8|6.04|4.84|5.93|4.73|0
1617886800000|2021-04-08 13:00:00|5.99|4.79|6.02|4.82|6.15|4.95|5.92|4.72|0
1617890400000|2021-04-08 14:00:00|6|4.8|6.14|4.94|6.23|5.03|6|4.8|0
1617894000000|2021-04-08 15:00:00|6.13|4.93|6.19|4.99|6.24|5.04|6.04|4.84|0
1617897600000|2021-04-08 16:00:00|6.18|4.98|6.15|4.95|6.21|5.01|6.08|4.88|0
1617901200000|2021-04-08 17:00:00|6.13|4.93|6.13|4.93|6.18|4.98|6.09|4.89|0
1617904800000|2021-04-08 18:00:00|6.14|4.94|6.03|4.83|6.15|4.95|6.03|4.83|0
1617908400000|2021-04-08 19:00:00|6.04|4.84|5.99|4.79|6.1|4.9|5.99|4.79|0
1617912000000|2021-04-08 20:00:00|6.01|4.81|5.85|4.65|6.06|4.86|5.84|4.64|0
1617915600000|2021-04-08 21:00:00|5.86|4.66|5.84|4.64|5.86|4.66|5.83|4.63|0
1617919200000|2021-04-08 22:00:00|5.85|4.65|5.84|4.64|5.9|4.7|5.84|4.64|0
1617922800000|2021-04-08 23:00:00|5.85|4.65|5.78|4.58|5.87|4.67|5.78|4.58|0
1617926400000|2021-04-09 00:00:00|5.79|4.59|5.73|4.53|5.81|4.61|5.73|4.53|0
1617930000000|2021-04-09 01:00:00|5.72|4.52|5.86|4.66|5.86|4.66|5.72|4.52|0
1617933600000|2021-04-09 02:00:00|5.88|4.68|5.89|4.69|5.92|4.72|5.86|4.66|0
1617937200000|2021-04-09 03:00:00|5.9|4.7|5.84|4.64|5.91|4.71|5.83|4.63|0
1617940800000|2021-04-09 04:00:00|5.83|4.63|5.82|4.62|5.85|4.65|5.79|4.59|0
1617944400000|2021-04-09 05:00:00|5.81|4.61|5.93|4.73|5.99|4.79|5.8|4.6|0
1617948000000|2021-04-09 06:00:00|5.92|4.72|5.9|4.7|5.95|4.75|5.87|4.67|0
1617951600000|2021-04-09 07:00:00|5.91|4.71|5.79|4.59|5.95|4.75|5.77|4.57|0
1617955200000|2021-04-09 08:00:00|5.8|4.6|5.82|4.62|5.91|4.71|5.79|4.59|0
1617958800000|2021-04-09 09:00:00|5.83|4.63|5.81|4.61|5.87|4.67|5.81|4.61|0
1617962400000|2021-04-09 10:00:00|5.82|4.62|5.84|4.64|5.89|4.69|5.8|4.6|0
1617966000000|2021-04-09 11:00:00|5.83|4.63|5.77|4.57|5.83|4.63|5.7|4.5|0
1617969600000|2021-04-09 12:00:00|5.76|4.56|5.97|4.77|5.99|4.79|5.76|4.56|0
1617973200000|2021-04-09 13:00:00|5.98|4.78|5.84|4.64|6.07|4.87|5.84|4.64|0
1617976800000|2021-04-09 14:00:00|5.85|4.65|6.38|5.18|6.43|5.23|5.8|4.6|0
1617980400000|2021-04-09 15:00:00|6.39|5.19|6.21|5.01|6.39|5.19|6.19|4.99|0
1617984000000|2021-04-09 16:00:00|6.22|5.02|6.18|4.98|6.25|5.05|6.17|4.97|0
1617987600000|2021-04-09 17:00:00|6.17|4.97|6.09|4.89|6.21|5.01|6.06|4.86|0
1617991200000|2021-04-09 18:00:00|6.1|4.9|5.79|4.59|6.3|5.1|5.67|4.47|0
1617994800000|2021-04-09 19:00:00|5.8|4.6|5.72|4.52|5.83|4.63|5.57|4.37|0
1617998400000|2021-04-09 20:00:00|5.71|4.51|5.84|4.64|5.9|4.7|5.7|4.5|0
1618210800000|2021-04-12 07:00:00|5.6|4.4|5.61|4.41|5.65|4.45|5.54|4.34|0
1618214400000|2021-04-12 08:00:00|5.6|4.4|5.57|4.37|5.63|4.43|5.55|4.35|0
1618218000000|2021-04-12 09:00:00|5.56|4.36|5.5|4.3|5.57|4.37|5.49|4.29|0
1618221600000|2021-04-12 10:00:00|5.51|4.31|5.53|4.33|5.56|4.36|5.5|4.3|0
1618225200000|2021-04-12 11:00:00|5.52|4.32|5.5|4.3|5.53|4.33|5.44|4.24|0
1618228800000|2021-04-12 12:00:00|5.49|4.29|5.47|4.27|5.52|4.32|5.44|4.24|0
1618232400000|2021-04-12 13:00:00|5.46|4.26|5.48|4.28|5.56|4.36|5.36|4.16|0
1618236000000|2021-04-12 14:00:00|5.47|4.27|5.66|4.46|5.77|4.57|5.44|4.24|0
1618239600000|2021-04-12 15:00:00|5.65|4.45|5.57|4.37|5.69|4.49|5.57|4.37|0
1618243200000|2021-04-12 16:00:00|5.56|4.36|5.46|4.26|5.63|4.43|5.44|4.24|0
1618246800000|2021-04-12 17:00:00|5.45|4.25|5.63|4.43|5.65|4.45|5.44|4.24|0
1618250400000|2021-04-12 18:00:00|5.61|4.41|5.6|4.4|5.64|4.44|5.55|4.35|0
1618254000000|2021-04-12 19:00:00|5.61|4.41|5.17|3.97|5.65|4.45|5.13|3.93|0
1618257600000|2021-04-12 20:00:00|5.15|3.95|5.13|3.93|5.18|3.98|5.11|3.91|0
1618261200000|2021-04-12 21:00:00|5.14|3.94|5.13|3.93|5.15|3.95|5.13|3.93|0
1618264800000|2021-04-12 22:00:00|5.12|3.92|5.14|3.94|5.16|3.96|5.11|3.91|0
1618268400000|2021-04-12 23:00:00|5.15|3.95|5.12|3.92|5.16|3.96|5.09|3.89|0
1618272000000|2021-04-13 00:00:00|5.13|3.93|5.12|3.92|5.15|3.95|5.09|3.89|0
1618275600000|2021-04-13 01:00:00|5.11|3.91|5.13|3.93|5.15|3.95|5.08|3.88|0
1618279200000|2021-04-13 02:00:00|5.12|3.92|5.09|3.89|5.13|3.93|5.08|3.88|0
1618282800000|2021-04-13 03:00:00|5.08|3.88|5.11|3.91|5.12|3.92|5.07|3.87|0
1618286400000|2021-04-13 04:00:00|5.12|3.92|5.15|3.95|5.18|3.98|5.11|3.91|0
1618290000000|2021-04-13 05:00:00|5.16|3.96|5.16|3.96|5.22|4.02|5.14|3.94|0
1618293600000|2021-04-13 06:00:00|5.15|3.95|5.12|3.92|5.18|3.98|5.1|3.9|0
1618297200000|2021-04-13 07:00:00|5.11|3.91|5.03|3.83|5.12|3.92|5.03|3.83|0
1618300800000|2021-04-13 08:00:00|5.04|3.84|5.04|3.84|5.06|3.86|5.02|3.82|0
1618304400000|2021-04-13 09:00:00|5.05|3.85|4.95|3.75|5.06|3.86|4.94|3.74|0
1618308000000|2021-04-13 10:00:00|4.94|3.74|5.1|3.9|5.13|3.93|4.94|3.74|0
1618311600000|2021-04-13 11:00:00|5.11|3.91|5.37|4.17|5.67|4.47|5.05|3.85|0
1618315200000|2021-04-13 12:00:00|5.38|4.18|5.11|3.91|5.38|4.18|5.11|3.91|0
1618318800000|2021-04-13 13:00:00|5.12|3.92|4.97|3.77|5.39|4.19|4.97|3.77|0
1618322400000|2021-04-13 14:00:00|4.96|3.76|4.95|3.75|4.97|3.77|4.89|3.69|0
1618326000000|2021-04-13 15:00:00|4.96|3.76|4.85|3.65|5.02|3.82|4.77|3.57|0
1618329600000|2021-04-13 16:00:00|4.84|3.64|4.92|3.72|4.92|3.72|4.83|3.63|0
1618333200000|2021-04-13 17:00:00|4.93|3.73|4.82|3.62|4.93|3.73|4.81|3.61|0
1618336800000|2021-04-13 18:00:00|4.81|3.61|4.67|3.47|4.81|3.61|4.65|3.45|0
1618340400000|2021-04-13 19:00:00|4.66|3.46|4.83|3.63|4.88|3.68|4.59|3.39|0
1618344000000|2021-04-13 20:00:00|4.82|3.62|4.79|3.59|4.83|3.63|4.77|3.57|0
1618347600000|2021-04-13 21:00:00|4.78|3.58|4.78|3.58|4.79|3.59|4.78|3.58|0
1618351200000|2021-04-13 22:00:00|4.77|3.57|4.8|3.6|4.81|3.61|4.77|3.57|0
1618354800000|2021-04-13 23:00:00|4.81|3.61|4.82|3.62|4.83|3.63|4.8|3.6|0
1618358400000|2021-04-14 00:00:00|4.83|3.63|4.8|3.6|4.83|3.63|4.76|3.56|0
1618362000000|2021-04-14 01:00:00|4.81|3.61|4.75|3.55|4.81|3.61|4.72|3.52|0
1618365600000|2021-04-14 02:00:00|4.74|3.54|4.77|3.57|4.79|3.59|4.74|3.54|0
1618369200000|2021-04-14 03:00:00|4.78|3.58|4.76|3.56|4.79|3.59|4.75|3.55|0
1618372800000|2021-04-14 04:00:00|4.75|3.55|4.69|3.49|4.76|3.56|4.68|3.48|0
1618376400000|2021-04-14 05:00:00|4.7|3.5|4.66|3.46|4.71|3.51|4.65|3.45|0
1618380000000|2021-04-14 06:00:00|4.65|3.45|4.68|3.48|4.72|3.52|4.65|3.45|0
1618383600000|2021-04-14 07:00:00|4.69|3.49|4.69|3.49|4.71|3.51|4.63|3.43|0
1618387200000|2021-04-14 08:00:00|4.7|3.5|4.61|3.41|4.7|3.5|4.6|3.4|0
1618390800000|2021-04-14 09:00:00|4.62|3.42|4.62|3.42|4.63|3.43|4.6|3.4|0
1618394400000|2021-04-14 10:00:00|4.63|3.43|4.66|3.46|4.67|3.47|4.62|3.42|0
1618398000000|2021-04-14 11:00:00|4.65|3.45|4.6|3.4|4.66|3.46|4.59|3.39|0
1618401600000|2021-04-14 12:00:00|4.59|3.39|4.69|3.49|4.7|3.5|4.59|3.39|0
1618405200000|2021-04-14 13:00:00|4.68|3.48|4.51|3.31|4.71|3.51|4.5|3.3|0
1618408800000|2021-04-14 14:00:00|4.5|3.3|4.61|3.41|4.63|3.43|4.48|3.28|0
1618412400000|2021-04-14 15:00:00|4.6|3.4|4.49|3.29|4.71|3.51|4.49|3.29|0
1618416000000|2021-04-14 16:00:00|4.5|3.3|4.55|3.35|4.64|3.44|4.49|3.29|0
1618419600000|2021-04-14 17:00:00|4.54|3.34|4.76|3.56|4.81|3.61|4.54|3.34|0
1618423200000|2021-04-14 18:00:00|4.77|3.57|4.88|3.68|4.92|3.72|4.5|3.3|0
1618426800000|2021-04-14 19:00:00|4.89|3.69|4.91|3.71|5.1|3.9|4.82|3.62|0
1618430400000|2021-04-14 20:00:00|4.88|3.68|4.69|3.49|4.9|3.7|4.68|3.48|0
1618434000000|2021-04-14 21:00:00|4.7|3.5|4.68|3.48|4.7|3.5|4.67|3.47|0
1618437600000|2021-04-14 22:00:00|4.69|3.49|4.65|3.45|4.69|3.49|4.63|3.43|0
1618441200000|2021-04-14 23:00:00|4.66|3.46|4.67|3.47|4.7|3.5|4.65|3.45|0
1618444800000|2021-04-15 00:00:00|4.66|3.46|4.62|3.42|4.67|3.47|4.59|3.39|0
1618448400000|2021-04-15 01:00:00|4.63|3.43|4.66|3.46|4.71|3.51|4.6|3.4|0
1618452000000|2021-04-15 02:00:00|4.67|3.47|4.69|3.49|4.7|3.5|4.64|3.44|0
1618455600000|2021-04-15 03:00:00|4.68|3.48|4.64|3.44|4.7|3.5|4.64|3.44|0
1618459200000|2021-04-15 04:00:00|4.63|3.43|4.61|3.41|4.64|3.44|4.59|3.39|0
1618462800000|2021-04-15 05:00:00|4.62|3.42|4.64|3.44|4.66|3.46|4.56|3.36|0
1618466400000|2021-04-15 06:00:00|4.63|3.43|4.54|3.34|4.65|3.45|4.54|3.34|0
1618470000000|2021-04-15 07:00:00|4.55|3.35|4.45|3.25|4.56|3.36|4.43|3.23|0
1618473600000|2021-04-15 08:00:00|4.44|3.24|4.43|3.23|4.48|3.28|4.42|3.22|0
1618477200000|2021-04-15 09:00:00|4.42|3.22|4.41|3.21|4.61|3.41|4.14|2.94|0
1618480800000|2021-04-15 10:00:00|4.42|3.22|4.35|3.15|4.43|3.23|4.35|3.15|0
1618484400000|2021-04-15 11:00:00|4.36|3.16|4.38|3.18|4.44|3.24|4.35|3.15|0
1618488000000|2021-04-15 12:00:00|4.39|3.19|4.43|3.23|4.45|3.25|4.31|3.11|0
1618491600000|2021-04-15 13:00:00|4.42|3.22|4.39|3.19|4.47|3.27|4.33|3.13|0
1618495200000|2021-04-15 14:00:00|4.38|3.18|4.23|3.03|4.42|3.22|4.2|3|0
1618498800000|2021-04-15 15:00:00|4.22|3.02|4.3|3.1|4.37|3.17|4.15|2.95|0
1618502400000|2021-04-15 16:00:00|4.29|3.09|4.3|3.1|4.32|3.12|4.17|2.97|0
1618506000000|2021-04-15 17:00:00|4.29|3.09|4.32|3.12|4.37|3.17|4.29|3.09|0
1618509600000|2021-04-15 18:00:00|4.31|3.11|4.32|3.12|4.35|3.15|4.26|3.06|0
1618513200000|2021-04-15 19:00:00|4.33|3.13|4.08|2.88|4.39|3.19|4.01|2.81|0
1618516800000|2021-04-15 20:00:00|4.06|2.86|4.18|2.98|4.21|3.01|4.05|2.85|0
1618520400000|2021-04-15 21:00:00|4.17|2.97|4.16|2.96|4.18|2.98|4.16|2.96|0
1618524000000|2021-04-15 22:00:00|4.18|2.98|4.16|2.96|4.2|3|4.15|2.95|0
1618527600000|2021-04-15 23:00:00|4.15|2.95|4.15|2.95|4.16|2.96|4.13|2.93|0
1618531200000|2021-04-16 00:00:00|4.16|2.96|4.23|3.03|4.24|3.04|4.15|2.95|0
1618534800000|2021-04-16 01:00:00|4.24|3.04|4.22|3.02|4.25|3.05|4.21|3.01|0
1618538400000|2021-04-16 02:00:00|4.21|3.01|4.23|3.03|4.26|3.06|4.21|3.01|0
1618542000000|2021-04-16 03:00:00|4.22|3.02|4.23|3.03|4.24|3.04|4.2|3|0
1618545600000|2021-04-16 04:00:00|4.22|3.02|4.17|2.97|4.23|3.03|4.17|2.97|0
1618549200000|2021-04-16 05:00:00|4.18|2.98|4.23|3.03|4.23|3.03|4|2.8|0
1618552800000|2021-04-16 06:00:00|4.24|3.04|4.29|3.09|4.32|3.12|4.23|3.03|0
1618556400000|2021-04-16 07:00:00|4.3|3.1|4.19|2.99|4.32|3.12|4.07|2.87|0
1618560000000|2021-04-16 08:00:00|4.2|3|4.16|2.96|4.22|3.02|4.16|2.96|0
1618563600000|2021-04-16 09:00:00|4.17|2.97|4.12|2.92|4.21|3.01|4.09|2.89|0
1618567200000|2021-04-16 10:00:00|4.11|2.91|4.12|2.92|4.14|2.94|4.1|2.9|0
1618570800000|2021-04-16 11:00:00|4.11|2.91|4.04|2.84|4.12|2.92|4.04|2.84|0
1618574400000|2021-04-16 12:00:00|4.06|2.86|3.98|2.78|4.06|2.86|3.98|2.78|0
1618578000000|2021-04-16 13:00:00|3.99|2.79|4.19|2.99|4.21|3.01|3.91|2.71|0
1618581600000|2021-04-16 14:00:00|4.2|3|4.1|2.9|4.24|3.04|4.05|2.85|0
1618585200000|2021-04-16 15:00:00|4.09|2.89|4|2.8|4.15|2.95|3.98|2.78|0
1618588800000|2021-04-16 16:00:00|3.99|2.79|3.96|2.76|3.99|2.79|3.92|2.72|0
1618592400000|2021-04-16 17:00:00|3.97|2.77|3.97|2.77|3.98|2.78|3.93|2.73|0
1618596000000|2021-04-16 18:00:00|3.98|2.78|3.83|2.63|3.98|2.78|3.83|2.63|0
1618599600000|2021-04-16 19:00:00|3.82|2.62|4.11|2.91|4.13|2.93|3.74|2.54|0
1618603200000|2021-04-16 20:00:00|4.12|2.92|4.17|2.97|4.18|2.98|4.12|2.92|0
1618815600000|2021-04-19 07:00:00|3.95|2.75|4.43|3.43|4.54|3.44|3.88|2.68|0
1618819200000|2021-04-19 08:00:00|4.42|3.42|4.4|3.4|4.42|3.42|4.37|3.37|0
1618822800000|2021-04-19 09:00:00|4.41|3.41|4.44|3.44|4.47|3.47|4.4|3.4|0
1618826400000|2021-04-19 10:00:00|4.43|3.43|4.47|3.47|4.52|3.52|4.41|3.41|0
1618830000000|2021-04-19 11:00:00|4.46|3.46|4.48|3.48|4.49|3.49|4.43|3.43|0
1618833600000|2021-04-19 12:00:00|4.49|3.49|4.43|3.43|4.5|3.5|4.42|3.42|0
1618837200000|2021-04-19 13:00:00|4.42|3.42|4.39|3.39|4.49|3.49|4.37|3.37|0
1618840800000|2021-04-19 14:00:00|4.38|3.38|4.51|3.51|4.67|3.67|4.38|3.38|0
1618844400000|2021-04-19 15:00:00|4.5|3.5|4.72|3.72|4.83|3.83|4.45|3.45|0
1618848000000|2021-04-19 16:00:00|4.74|3.74|4.95|3.95|5.14|4.14|4.66|3.66|0
1618851600000|2021-04-19 17:00:00|4.96|3.96|4.71|3.71|4.98|3.98|4.65|3.65|0
1618855200000|2021-04-19 18:00:00|4.72|3.72|4.74|3.74|4.93|3.93|4.67|3.67|0
1618858800000|2021-04-19 19:00:00|4.75|3.75|4.72|3.72|4.89|3.89|4.69|3.69|0
1618862400000|2021-04-19 20:00:00|4.69|3.69|4.7|3.7|4.72|3.72|4.67|3.67|0
1618866000000|2021-04-19 21:00:00|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1618869600000|2021-04-19 22:00:00|4.68|3.68|4.63|3.63|4.7|3.7|4.63|3.63|0
1618873200000|2021-04-19 23:00:00|4.64|3.64|4.58|3.58|4.67|3.67|4.58|3.58|0
1618876800000|2021-04-20 00:00:00|4.57|3.57|4.59|3.59|4.6|3.6|4.55|3.55|0
1618880400000|2021-04-20 01:00:00|4.6|3.6|4.54|3.54|4.6|3.6|4.52|3.52|0
1618884000000|2021-04-20 02:00:00|4.55|3.55|4.53|3.53|4.56|3.56|4.52|3.52|0
1618887600000|2021-04-20 03:00:00|4.52|3.52|4.51|3.51|4.53|3.53|4.48|3.48|0
1618891200000|2021-04-20 04:00:00|4.52|3.52|4.51|3.51|4.54|3.54|4.5|3.5|0
1618894800000|2021-04-20 05:00:00|4.5|3.5|4.46|3.46|4.51|3.51|4.46|3.46|0
1618898400000|2021-04-20 06:00:00|4.45|3.45|4.53|3.53|4.54|3.54|4.44|3.44|0
1618902000000|2021-04-20 07:00:00|4.52|3.52|4.6|3.6|4.67|3.67|4.51|3.51|0
1618905600000|2021-04-20 08:00:00|4.59|3.59|4.69|3.69|4.71|3.71|4.59|3.59|0
1618909200000|2021-04-20 09:00:00|4.7|3.7|5.13|4.13|5.19|4.19|4.57|3.57|0
1618912800000|2021-04-20 10:00:00|5.12|4.12|5.12|4.12|5.28|4.28|5.09|4.09|0
1618916400000|2021-04-20 11:00:00|5.11|4.11|5.1|4.1|5.18|4.18|5.08|4.08|0
1618920000000|2021-04-20 12:00:00|5.09|4.09|4.92|3.92|5.1|4.1|4.81|3.81|0
1618923600000|2021-04-20 13:00:00|4.91|3.91|4.78|3.78|4.92|3.92|4.73|3.73|0
1618927200000|2021-04-20 14:00:00|4.76|3.76|5.38|4.38|5.49|4.49|4.74|3.74|0
1618930800000|2021-04-20 15:00:00|5.39|4.39|5.29|4.29|5.75|4.75|5.24|4.24|0
1618934400000|2021-04-20 16:00:00|5.28|4.28|5.17|4.17|5.31|4.31|5.1|4.1|0
1618938000000|2021-04-20 17:00:00|5.18|4.18|5.33|4.33|5.45|4.45|5.16|4.16|0
1618941600000|2021-04-20 18:00:00|5.34|4.34|5.48|4.48|5.52|4.52|5.14|4.14|0
1618945200000|2021-04-20 19:00:00|5.46|4.46|5.12|4.12|5.47|4.47|5.02|4.02|0
1618948800000|2021-04-20 20:00:00|5.08|4.08|5.21|4.21|5.22|4.22|5.08|4.08|0
1618952400000|2021-04-20 21:00:00|5.2|4.2|5.17|4.17|5.21|4.21|5.16|4.16|0
1618956000000|2021-04-20 22:00:00|5.18|4.18|5.12|4.12|5.18|4.18|5.1|4.1|0
1618959600000|2021-04-20 23:00:00|5.11|4.11|5.13|4.13|5.17|4.17|5.1|4.1|0
1618963200000|2021-04-21 00:00:00|5.12|4.12|5.11|4.11|5.18|4.18|5.08|4.08|0
1618966800000|2021-04-21 01:00:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1618970400000|2021-04-21 02:00:00|5.21|4.21|5.36|4.36|5.45|4.45|5.21|4.21|0
1618974000000|2021-04-21 03:00:00|5.35|4.35|5.23|4.23|5.38|4.38|5.2|4.2|0
1618977600000|2021-04-21 04:00:00|5.22|4.22|5.21|4.21|5.25|4.25|5.19|4.19|0
1618981200000|2021-04-21 05:00:00|5.2|4.2|5.21|4.21|5.29|4.29|5.18|4.18|0
1618984800000|2021-04-21 06:00:00|5.2|4.2|5.05|4.05|5.22|4.22|5.03|4.03|0
1618988400000|2021-04-21 07:00:00|5.06|4.06|4.85|3.85|5.15|4.15|4.84|3.84|0
1618992000000|2021-04-21 08:00:00|4.86|3.86|4.91|3.91|4.94|3.94|4.85|3.85|0
1618995600000|2021-04-21 09:00:00|4.92|3.92|4.92|3.92|4.98|3.98|4.87|3.87|0
1618999200000|2021-04-21 10:00:00|4.93|3.93|4.8|3.8|4.96|3.96|4.79|3.79|0
1619002800000|2021-04-21 11:00:00|4.79|3.79|4.83|3.83|4.87|3.87|4.77|3.77|0
1619006400000|2021-04-21 12:00:00|4.82|3.82|4.93|3.93|5|4|4.82|3.82|0
1619010000000|2021-04-21 13:00:00|4.92|3.92|4.74|3.74|5.1|4.1|4.74|3.74|0
1619013600000|2021-04-21 14:00:00|4.73|3.73|4.48|3.48|4.81|3.81|4.38|3.38|0
1619017200000|2021-04-21 15:00:00|4.47|3.47|4.29|3.29|4.5|3.5|4.28|3.28|0
1619020800000|2021-04-21 16:00:00|4.28|3.28|4.35|3.35|4.36|3.36|4.28|3.28|0
1619024400000|2021-04-21 17:00:00|4.34|3.34|4.27|3.27|4.35|3.35|4.27|3.27|0
1619028000000|2021-04-21 18:00:00|4.26|3.26|4.08|3.08|4.4|3.4|4.04|3.04|0
1619031600000|2021-04-21 19:00:00|4.09|3.09|3.79|2.79|4.09|3.09|3.77|2.77|0
1619035200000|2021-04-21 20:00:00|3.8|2.8|4.11|3.11|4.12|3.12|3.8|2.8|0
1619038800000|2021-04-21 21:00:00|4.1|3.1|4.52|3.52|4.6|3.6|4.09|3.09|0
1619042400000|2021-04-21 22:00:00|4.51|3.51|4.53|3.53|4.55|3.55|4.49|3.49|0
1619046000000|2021-04-21 23:00:00|4.54|3.54|4.54|3.54|4.55|3.55|4.5|3.5|0
1619049600000|2021-04-22 00:00:00|4.53|3.53|4.51|3.51|4.56|3.56|4.49|3.49|0
1619053200000|2021-04-22 01:00:00|4.52|3.52|4.51|3.51|4.53|3.53|4.44|3.44|0
1619056800000|2021-04-22 02:00:00|4.5|3.5|4.43|3.43|4.5|3.5|4.4|3.4|0
1619060400000|2021-04-22 03:00:00|4.42|3.42|4.43|3.43|4.45|3.45|4.4|3.4|0
1619064000000|2021-04-22 04:00:00|4.42|3.42|4.38|3.38|4.45|3.45|4.38|3.38|0
1619067600000|2021-04-22 05:00:00|4.37|3.37|4.22|3.22|4.41|3.41|4.19|3.19|0
1619071200000|2021-04-22 06:00:00|4.21|3.21|4.23|3.23|4.23|3.23|4.16|3.16|0
1619074800000|2021-04-22 07:00:00|4.22|3.22|4.24|3.24|4.25|3.25|4.18|3.18|0
1619078400000|2021-04-22 08:00:00|4.25|3.25|4.17|3.17|4.25|3.25|4.17|3.17|0
1619082000000|2021-04-22 09:00:00|4.16|3.16|4.06|3.06|4.19|3.19|4.06|3.06|0
1619085600000|2021-04-22 10:00:00|4.05|3.05|4.1|3.1|4.12|3.12|4.05|3.05|0
1619089200000|2021-04-22 11:00:00|4.11|3.11|4.09|3.09|4.12|3.12|4.07|3.07|0
1619092800000|2021-04-22 12:00:00|4.08|3.08|4.04|3.04|4.1|3.1|4|3|0
1619096400000|2021-04-22 13:00:00|4.05|3.05|4.12|3.12|4.2|3.2|3.99|2.99|0
1619100000000|2021-04-22 14:00:00|4.13|3.13|4.02|3.02|4.23|3.23|3.98|2.98|0
1619103600000|2021-04-22 15:00:00|4.01|3.01|4.16|3.16|4.81|3.81|3.99|2.99|0
1619107200000|2021-04-22 16:00:00|4.17|3.17|4.12|3.12|4.21|3.21|4.12|3.12|0
1619110800000|2021-04-22 17:00:00|4.13|3.13|5.26|4.26|5.78|4.78|4.12|3.12|0
1619114400000|2021-04-22 18:00:00|5.28|4.28|4.49|3.49|5.4|4.4|4.37|3.37|0
1619118000000|2021-04-22 19:00:00|4.48|3.48|4.81|3.81|4.91|3.91|4.43|3.43|0
1619121600000|2021-04-22 20:00:00|4.8|3.8|4.74|3.74|4.85|3.85|4.74|3.74|0
1619125200000|2021-04-22 21:00:00|4.75|3.75|4.74|3.74|4.76|3.76|4.73|3.73|0
1619128800000|2021-04-22 22:00:00|4.73|3.73|4.69|3.69|4.75|3.75|4.68|3.68|0
1619132400000|2021-04-22 23:00:00|4.68|3.68|4.71|3.71|4.74|3.74|4.68|3.68|0
1619136000000|2021-04-23 00:00:00|4.7|3.7|4.65|3.65|4.75|3.75|4.64|3.64|0
1619139600000|2021-04-23 01:00:00|4.66|3.66|4.6|3.6|4.67|3.67|4.57|3.57|0
1619143200000|2021-04-23 02:00:00|4.59|3.59|4.59|3.59|4.62|3.62|4.57|3.57|0
1619146800000|2021-04-23 03:00:00|4.6|3.6|4.57|3.57|4.6|3.6|4.55|3.55|0
1619150400000|2021-04-23 04:00:00|4.58|3.58|4.57|3.57|4.6|3.6|4.55|3.55|0
1619154000000|2021-04-23 05:00:00|4.56|3.56|4.43|3.43|4.58|3.58|4.38|3.38|0
1619157600000|2021-04-23 06:00:00|4.42|3.42|4.5|3.5|4.55|3.55|4.41|3.41|0
1619161200000|2021-04-23 07:00:00|4.49|3.49|4.26|3.26|4.5|3.5|4.25|3.25|0
1619164800000|2021-04-23 08:00:00|4.27|3.27|4.29|3.29|4.33|3.33|4.26|3.26|0
1619168400000|2021-04-23 09:00:00|4.28|3.28|4.32|3.32|4.34|3.34|4.28|3.28|0
1619172000000|2021-04-23 10:00:00|4.31|3.31|4.29|3.29|4.32|3.32|4.26|3.26|0
1619175600000|2021-04-23 11:00:00|4.28|3.28|4.31|3.31|4.33|3.33|4.26|3.26|0
1619179200000|2021-04-23 12:00:00|4.3|3.3|4.43|3.43|4.5|3.5|4.28|3.28|0
1619182800000|2021-04-23 13:00:00|4.42|3.42|4.17|3.17|4.43|3.43|4.17|3.17|0
1619186400000|2021-04-23 14:00:00|4.16|3.16|3.63|2.63|4.26|3.26|3.62|2.62|0
1619190000000|2021-04-23 15:00:00|3.64|2.64|3.64|2.64|3.67|2.67|3.58|2.58|0
1619193600000|2021-04-23 16:00:00|3.63|2.63|3.56|2.56|3.72|2.72|3.54|2.54|0
1619197200000|2021-04-23 17:00:00|3.57|2.57|3.57|2.57|3.59|2.59|3.52|2.52|0
1619200800000|2021-04-23 18:00:00|3.56|2.56|3.52|2.52|3.6|2.6|3.49|2.49|0
1619204400000|2021-04-23 19:00:00|3.51|2.51|3.62|2.62|3.65|2.65|3.4|2.4|0
1619208000000|2021-04-23 20:00:00|3.61|2.61|3.67|2.67|3.67|2.67|3.6|2.6|0
1619420400000|2021-04-26 07:00:00|3.49|2.49|3.5|2.5|3.51|2.51|3.46|2.46|0
1619424000000|2021-04-26 08:00:00|3.49|2.49|3.55|2.55|3.57|2.57|3.49|2.49|0
1619427600000|2021-04-26 09:00:00|3.56|2.56|3.54|2.54|3.56|2.56|3.51|2.51|0
1619431200000|2021-04-26 10:00:00|3.55|2.55|3.54|2.54|3.58|2.58|3.52|2.52|0
1619434800000|2021-04-26 11:00:00|3.55|2.55|3.48|2.48|3.56|2.56|3.47|2.47|0
1619438400000|2021-04-26 12:00:00|3.47|2.47|3.45|2.45|3.48|2.48|3.43|2.43|0
1619442000000|2021-04-26 13:00:00|3.44|2.44|3.33|2.33|3.45|2.45|3.3|2.3|0
1619445600000|2021-04-26 14:00:00|3.32|2.32|3.28|2.28|3.37|2.37|3.27|2.27|0
1619449200000|2021-04-26 15:00:00|3.27|2.27|3.33|2.33|3.33|2.33|3.23|2.23|0
1619452800000|2021-04-26 16:00:00|3.32|2.32|3.33|2.33|3.37|2.37|3.31|2.31|0
1619456400000|2021-04-26 17:00:00|3.32|2.32|3.31|2.31|3.36|2.36|3.31|2.31|0
1619460000000|2021-04-26 18:00:00|3.3|2.3|3.21|2.21|3.31|2.31|3.2|2.2|0
1619463600000|2021-04-26 19:00:00|3.2|2.2|3.27|2.27|3.33|2.33|3.19|2.19|0
1619467200000|2021-04-26 20:00:00|3.25|2.25|3.23|2.23|3.29|2.29|3.22|2.22|0
1619470800000|2021-04-26 21:00:00|3.22|2.22|3.22|2.22|3.23|2.23|3.22|2.22|0
1619474400000|2021-04-26 22:00:00|3.23|2.23|3.23|2.23|3.24|2.24|3.21|2.21|0
1619478000000|2021-04-26 23:00:00|3.22|2.22|3.18|2.18|3.24|2.24|3.17|2.17|0
1619481600000|2021-04-27 00:00:00|3.19|2.19|3.2|2.2|3.23|2.23|3.19|2.19|0
1619485200000|2021-04-27 01:00:00|3.19|2.19|3.18|2.18|3.21|2.21|3.18|2.18|0
1619488800000|2021-04-27 02:00:00|3.19|2.19|3.19|2.19|3.2|2.2|3.17|2.17|0
1619492400000|2021-04-27 03:00:00|3.2|2.2|3.17|2.17|3.2|2.2|3.16|2.16|0
1619496000000|2021-04-27 04:00:00|3.16|2.16|3.15|2.15|3.17|2.17|3.15|2.15|0
1619499600000|2021-04-27 05:00:00|3.14|2.14|3.07|2.07|3.15|2.15|3.06|2.06|0
1619503200000|2021-04-27 06:00:00|3.08|2.08|3.1|2.1|3.12|2.12|3.08|2.08|0
1619506800000|2021-04-27 07:00:00|3.11|2.11|3.13|2.13|3.15|2.15|3.04|2.04|0
1619510400000|2021-04-27 08:00:00|3.12|2.12|3.12|2.12|3.16|2.16|3.11|2.11|0
1619514000000|2021-04-27 09:00:00|3.13|2.13|3.16|2.16|3.21|2.21|3.11|2.11|0
1619517600000|2021-04-27 10:00:00|3.17|2.17|3.1|2.1|3.17|2.17|3.1|2.1|0
1619521200000|2021-04-27 11:00:00|3.09|2.09|3.09|2.09|3.14|2.14|3.08|2.08|0
1619524800000|2021-04-27 12:00:00|3.1|2.1|3.1|2.1|3.11|2.11|3.07|2.07|0
1619528400000|2021-04-27 13:00:00|3.11|2.11|3.19|2.19|3.22|2.22|3.07|2.07|0
1619532000000|2021-04-27 14:00:00|3.21|2.21|3.1|2.1|3.25|2.25|3.08|2.08|0
1619535600000|2021-04-27 15:00:00|3.09|2.09|3.04|2.04|3.12|2.12|3.04|2.04|0
1619539200000|2021-04-27 16:00:00|3.03|2.03|3.04|2.04|3.06|2.06|2.99|1.99|0
1619542800000|2021-04-27 17:00:00|3.05|2.05|3|2|3.05|2.05|2.99|1.99|0
1619546400000|2021-04-27 18:00:00|3.01|2.01|2.85|1.85|3.21|2.21|2.85|1.85|0
1619550000000|2021-04-27 19:00:00|2.86|1.86|2.82|1.82|2.94|1.94|2.75|1.75|0
1619553600000|2021-04-27 20:00:00|2.79|1.79|2.77|1.77|2.8|1.8|2.74|1.74|0
1619557200000|2021-04-27 21:00:00|2.78|1.78|2.77|1.77|2.78|1.78|2.77|1.77|0
1619560800000|2021-04-27 22:00:00|2.75|1.75|2.74|1.74|2.76|1.76|2.74|1.74|0
1619564400000|2021-04-27 23:00:00|2.73|1.73|2.75|1.75|2.75|1.75|2.72|1.72|0
1619568000000|2021-04-28 00:00:00|2.76|1.76|2.74|1.74|2.76|1.76|2.73|1.73|0
1619571600000|2021-04-28 01:00:00|2.75|1.75|2.7|1.7|2.75|1.75|2.7|1.7|0
1619575200000|2021-04-28 02:00:00|2.69|1.69|2.69|1.69|2.7|1.7|2.68|1.68|0
1619578800000|2021-04-28 03:00:00|2.7|1.7|2.68|1.68|2.7|1.7|2.68|1.68|0
1619582400000|2021-04-28 04:00:00|2.67|1.67|2.68|1.68|2.68|1.68|2.67|1.67|0
1619586000000|2021-04-28 05:00:00|2.67|1.67|2.68|1.68|2.68|1.68|2.66|1.66|0
1619589600000|2021-04-28 06:00:00|2.67|1.67|2.66|1.66|2.68|1.68|2.65|1.65|0
1619593200000|2021-04-28 07:00:00|2.65|1.65|2.7|1.7|2.73|1.73|2.65|1.65|0
1619596800000|2021-04-28 08:00:00|2.71|1.71|2.67|1.67|2.71|1.71|2.66|1.66|0
1619600400000|2021-04-28 09:00:00|2.68|1.68|2.66|1.66|2.69|1.69|2.65|1.65|0
1619604000000|2021-04-28 10:00:00|2.67|1.67|2.61|1.61|2.67|1.67|2.6|1.6|0
1619607600000|2021-04-28 11:00:00|2.6|1.6|2.64|1.64|2.67|1.67|2.59|1.59|0
1619611200000|2021-04-28 12:00:00|2.65|1.65|2.61|1.61|2.65|1.65|2.61|1.61|0
1619614800000|2021-04-28 13:00:00|2.6|1.6|2.54|1.54|2.65|1.65|2.54|1.54|0
1619618400000|2021-04-28 14:00:00|2.55|1.55|2.57|1.57|2.6|1.6|2.54|1.54|0
1619622000000|2021-04-28 15:00:00|2.56|1.56|2.64|1.64|2.67|1.67|2.55|1.55|0
1619625600000|2021-04-28 16:00:00|2.65|1.65|2.75|1.75|3.28|2.28|2.65|1.65|0
1619629200000|2021-04-28 17:00:00|2.76|1.76|2.79|1.79|2.8|1.8|2.74|1.74|0
1619632800000|2021-04-28 18:00:00|2.78|1.78|2.68|1.68|2.82|1.82|2.61|1.61|0
1619636400000|2021-04-28 19:00:00|2.67|1.67|2.65|1.65|2.75|1.75|2.62|1.62|0
1619640000000|2021-04-28 20:00:00|2.62|1.62|2.57|1.57|2.65|1.65|2.54|1.54|0
1619643600000|2021-04-28 21:00:00|2.58|1.58|2.57|1.57|2.59|1.59|2.57|1.57|0
1619647200000|2021-04-28 22:00:00|2.56|1.56|2.54|1.54|2.57|1.57|2.54|1.54|0
1619650800000|2021-04-28 23:00:00|2.53|1.53|2.51|1.51|2.55|1.55|2.51|1.51|0
1619654400000|2021-04-29 00:00:00|2.52|1.52|2.46|1.46|2.52|1.52|2.46|1.46|0
1619658000000|2021-04-29 01:00:00|2.47|1.47|2.38|1.38|2.47|1.47|2.37|1.37|0
1619661600000|2021-04-29 02:00:00|2.39|1.39|2.39|1.39|2.4|1.4|2.38|1.38|0
1619665200000|2021-04-29 03:00:00|2.4|1.4|2.4|1.4|2.4|1.4|2.39|1.39|0
1619668800000|2021-04-29 04:00:00|2.39|1.39|2.39|1.39|2.4|1.4|2.37|1.37|0
1619672400000|2021-04-29 05:00:00|2.38|1.38|2.38|1.38|2.39|1.39|2.37|1.37|0
1619676000000|2021-04-29 06:00:00|2.37|1.37|2.36|1.36|2.39|1.39|2.36|1.36|0
1619679600000|2021-04-29 07:00:00|2.35|1.35|2.39|1.39|2.56|1.56|2.34|1.34|0
1619683200000|2021-04-29 08:00:00|2.38|1.38|2.38|1.38|2.39|1.39|2.36|1.36|0
1619686800000|2021-04-29 09:00:00|2.39|1.39|2.37|1.37|2.39|1.39|2.36|1.36|0
1619690400000|2021-04-29 10:00:00|2.36|1.36|2.39|1.39|2.39|1.39|2.34|1.34|0
1619694000000|2021-04-29 11:00:00|2.38|1.38|2.39|1.39|2.4|1.4|2.37|1.37|0
1619697600000|2021-04-29 12:00:00|2.4|1.4|2.35|1.35|2.4|1.4|2.35|1.35|0
1619701200000|2021-04-29 13:00:00|2.36|1.36|2.5|1.5|2.5|1.5|2.32|1.32|0
1619704800000|2021-04-29 14:00:00|2.51|1.51|2.55|1.55|2.74|1.74|2.51|1.51|0
1619708400000|2021-04-29 15:00:00|2.56|1.56|2.61|1.61|2.63|1.63|2.45|1.45|0
1619712000000|2021-04-29 16:00:00|2.62|1.62|2.54|1.54|2.79|1.79|2.45|1.45|0
1619715600000|2021-04-29 17:00:00|2.53|1.53|2.49|1.49|2.56|1.56|2.47|1.47|0
1619719200000|2021-04-29 18:00:00|2.48|1.48|2.45|1.45|2.53|1.53|2.33|1.33|0
1619722800000|2021-04-29 19:00:00|2.44|1.44|2.43|1.43|2.48|1.48|2.4|1.4|0
1619726400000|2021-04-29 20:00:00|2.44|1.44|2.46|1.46|2.47|1.47|2.42|1.42|0
1619730000000|2021-04-29 21:00:00|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1619733600000|2021-04-29 22:00:00|2.44|1.44|2.45|1.45|2.47|1.47|2.44|1.44|0
1619737200000|2021-04-29 23:00:00|2.46|1.46|2.47|1.47|2.49|1.49|2.44|1.44|0
1619740800000|2021-04-30 00:00:00|2.46|1.46|2.47|1.47|2.49|1.49|2.45|1.45|0
1619744400000|2021-04-30 01:00:00|2.48|1.48|2.48|1.48|2.49|1.49|2.46|1.46|0
1619748000000|2021-04-30 02:00:00|2.49|1.49|2.5|1.5|2.52|1.52|2.48|1.48|0
1619751600000|2021-04-30 03:00:00|2.51|1.51|2.48|1.48|2.52|1.52|2.48|1.48|0
1619755200000|2021-04-30 04:00:00|2.47|1.47|2.49|1.49|2.5|1.5|2.47|1.47|0
1619758800000|2021-04-30 05:00:00|2.48|1.48|2.51|1.51|2.53|1.53|2.48|1.48|0
1619762400000|2021-04-30 06:00:00|2.5|1.5|2.45|1.45|2.51|1.51|2.45|1.45|0
1619766000000|2021-04-30 07:00:00|2.46|1.46|2.36|1.36|2.46|1.46|2.34|1.34|0
1619769600000|2021-04-30 08:00:00|2.37|1.37|2.37|1.37|2.4|1.4|2.36|1.36|0
1619773200000|2021-04-30 09:00:00|2.38|1.38|2.4|1.4|2.4|1.4|2.35|1.35|0
1619776800000|2021-04-30 10:00:00|2.41|1.41|2.59|1.59|2.63|1.63|2.35|1.35|0
1619780400000|2021-04-30 11:00:00|2.58|1.58|2.54|1.54|2.61|1.61|2.54|1.54|0
1619784000000|2021-04-30 12:00:00|2.55|1.55|2.54|1.54|2.62|1.62|2.52|1.52|0
1619787600000|2021-04-30 13:00:00|2.56|1.56|2.45|1.45|2.59|1.59|2.39|1.39|0
1619791200000|2021-04-30 14:00:00|2.44|1.44|2.53|1.53|2.55|1.55|2.44|1.44|0
1619794800000|2021-04-30 15:00:00|2.54|1.54|2.57|1.57|2.79|1.79|2.46|1.46|0
1619798400000|2021-04-30 16:00:00|2.58|1.58|2.58|1.58|2.62|1.62|2.55|1.55|0
1619802000000|2021-04-30 17:00:00|2.59|1.59|2.66|1.66|2.68|1.68|2.54|1.54|0
1619805600000|2021-04-30 18:00:00|2.65|1.65|2.61|1.61|2.67|1.67|2.57|1.57|0
1619809200000|2021-04-30 19:00:00|2.6|1.6|2.58|1.58|2.67|1.67|2.56|1.56|0
1619812800000|2021-04-30 20:00:00|2.57|1.57|2.53|1.53|2.57|1.57|2.52|1.52|0
1620025200000|2021-05-03 07:00:00|2.17|1.17|2.12|1.12|2.18|1.18|2.11|1.11|0
1620028800000|2021-05-03 08:00:00|2.13|1.13|2.3|1.3|2.31|1.31|2.12|1.12|0
1620032400000|2021-05-03 09:00:00|2.31|1.31|2.51|1.51|2.55|1.55|2.3|1.3|0
1620036000000|2021-05-03 10:00:00|2.5|1.5|2.44|1.44|2.51|1.51|2.41|1.41|0
1620039600000|2021-05-03 11:00:00|2.43|1.43|2.42|1.42|2.44|1.44|2.4|1.4|0
1620043200000|2021-05-03 12:00:00|2.43|1.43|2.45|1.45|2.45|1.45|2.4|1.4|0
1620046800000|2021-05-03 13:00:00|2.44|1.44|2.38|1.38|2.46|1.46|2.35|1.35|0
1620050400000|2021-05-03 14:00:00|2.4|1.4|2.38|1.38|2.46|1.46|2.29|1.29|0
1620054000000|2021-05-03 15:00:00|2.39|1.39|2.36|1.36|2.42|1.42|2.31|1.31|0
1620057600000|2021-05-03 16:00:00|2.37|1.37|2.38|1.38|2.41|1.41|2.36|1.36|0
1620061200000|2021-05-03 17:00:00|2.37|1.37|2.36|1.36|2.39|1.39|2.36|1.36|0
1620064800000|2021-05-03 18:00:00|2.35|1.35|2.24|1.24|2.36|1.36|2.23|1.23|0
1620068400000|2021-05-03 19:00:00|2.25|1.25|2.31|1.31|2.36|1.36|2.24|1.24|0
1620072000000|2021-05-03 20:00:00|2.32|1.32|2.33|1.33|2.34|1.34|2.31|1.31|0
1620075600000|2021-05-03 21:00:00|2.32|1.32|2.32|1.32|2.34|1.34|2.32|1.32|0
1620079200000|2021-05-03 22:00:00|2.31|1.31|2.31|1.31|2.32|1.32|2.31|1.31|0
1620082800000|2021-05-03 23:00:00|2.32|1.32|2.34|1.34|2.35|1.35|2.32|1.32|0
1620086400000|2021-05-04 00:00:00|2.35|1.35|2.34|1.34|2.36|1.36|2.33|1.33|0
1620090000000|2021-05-04 01:00:00|2.35|1.35|2.39|1.39|2.4|1.4|2.35|1.35|0
1620093600000|2021-05-04 02:00:00|2.4|1.4|2.37|1.37|2.4|1.4|2.36|1.36|0
1620097200000|2021-05-04 03:00:00|2.38|1.38|2.36|1.36|2.39|1.39|2.35|1.35|0
1620100800000|2021-05-04 04:00:00|2.35|1.35|2.35|1.35|2.37|1.37|2.35|1.35|0
1620104400000|2021-05-04 05:00:00|2.34|1.34|2.32|1.32|2.35|1.35|2.32|1.32|0
1620108000000|2021-05-04 06:00:00|2.33|1.33|2.3|1.3|2.33|1.33|2.3|1.3|0
1620111600000|2021-05-04 07:00:00|2.29|1.29|2.3|1.3|2.33|1.33|2.2|1.2|0
1620115200000|2021-05-04 08:00:00|2.31|1.31|2.25|1.25|2.33|1.33|2.23|1.23|0
1620118800000|2021-05-04 09:00:00|2.26|1.26|2.21|1.21|2.27|1.27|2.21|1.21|0
1620122400000|2021-05-04 10:00:00|2.2|1.2|2.21|1.21|2.23|1.23|2.19|1.19|0
1620126000000|2021-05-04 11:00:00|2.2|1.2|2.62|1.62|2.72|1.72|2.19|1.19|0
1620129600000|2021-05-04 12:00:00|2.63|1.63|2.55|1.55|2.73|1.73|2.53|1.53|0
1620133200000|2021-05-04 13:00:00|2.56|1.56|2.91|1.91|2.92|1.92|2.44|1.44|0
1620136800000|2021-05-04 14:00:00|2.92|1.92|2.84|1.84|2.99|1.99|2.65|1.65|0
1620140400000|2021-05-04 15:00:00|2.85|1.85|3.41|2.41|3.54|2.54|2.75|1.75|0
1620144000000|2021-05-04 16:00:00|3.42|2.42|2.91|1.91|3.43|2.43|2.84|1.84|0
1620147600000|2021-05-04 17:00:00|2.92|1.92|2.72|1.72|2.93|1.93|2.68|1.68|0
1620151200000|2021-05-04 18:00:00|2.73|1.73|2.8|1.8|2.96|1.96|2.64|1.64|0
1620154800000|2021-05-04 19:00:00|2.81|1.81|2.6|1.6|2.95|1.95|2.6|1.6|0
1620158400000|2021-05-04 20:00:00|2.59|1.59|2.54|1.54|2.95|1.95|2.38|1.38|0
1620162000000|2021-05-04 21:00:00|2.55|1.55|2.53|1.53|2.55|1.55|2.53|1.53|0
1620165600000|2021-05-04 22:00:00|2.52|1.52|2.54|1.54|2.56|1.56|2.52|1.52|0
1620169200000|2021-05-04 23:00:00|2.53|1.53|2.51|1.51|2.54|1.54|2.51|1.51|0
1620172800000|2021-05-05 00:00:00|2.5|1.5|2.44|1.44|2.5|1.5|2.43|1.43|0
1620176400000|2021-05-05 01:00:00|2.43|1.43|2.38|1.38|2.45|1.45|2.38|1.38|0
1620180000000|2021-05-05 02:00:00|2.39|1.39|2.38|1.38|2.4|1.4|2.38|1.38|0
1620183600000|2021-05-05 03:00:00|2.39|1.39|2.31|1.31|2.39|1.39|2.3|1.3|0
1620187200000|2021-05-05 04:00:00|2.32|1.32|2.3|1.3|2.32|1.32|2.3|1.3|0
1620190800000|2021-05-05 05:00:00|2.31|1.31|2.33|1.33|2.38|1.38|2.31|1.31|0
1620194400000|2021-05-05 06:00:00|2.32|1.32|2.34|1.34|2.36|1.36|2.31|1.31|0
1620198000000|2021-05-05 07:00:00|2.33|1.33|2.33|1.33|2.51|1.51|2.31|1.31|0
1620201600000|2021-05-05 08:00:00|2.32|1.32|2.26|1.26|2.35|1.35|2.25|1.25|0
1620205200000|2021-05-05 09:00:00|2.25|1.25|2.24|1.24|2.26|1.26|2.23|1.23|0
1620208800000|2021-05-05 10:00:00|2.25|1.25|2.24|1.24|2.25|1.25|2.21|1.21|0
1620212400000|2021-05-05 11:00:00|2.23|1.23|2.23|1.23|2.26|1.26|2.22|1.22|0
1620216000000|2021-05-05 12:00:00|2.22|1.22|2.21|1.21|2.24|1.24|2.19|1.19|0
1620219600000|2021-05-05 13:00:00|2.22|1.22|2.25|1.25|2.28|1.28|2.18|1.18|0
1620223200000|2021-05-05 14:00:00|2.24|1.24|2.21|1.21|2.39|1.39|2.2|1.2|0
1620226800000|2021-05-05 15:00:00|2.2|1.2|2.09|1.09|2.29|1.29|2.06|1.06|0
1620230400000|2021-05-05 16:00:00|2.1|1.1|2.16|1.16|2.16|1.16|2.09|1.09|0
1620234000000|2021-05-05 17:00:00|2.15|1.15|2.16|1.16|2.21|1.21|2.15|1.15|0
1620237600000|2021-05-05 18:00:00|2.17|1.17|2.17|1.17|2.2|1.2|2.13|1.13|0
1620241200000|2021-05-05 19:00:00|2.18|1.18|2.27|1.27|2.34|1.34|2.11|1.11|0
1620244800000|2021-05-05 20:00:00|2.26|1.26|2.27|1.27|2.3|1.3|2.24|1.24|0
1620248400000|2021-05-05 21:00:00|2.28|1.28|2.27|1.27|2.29|1.29|2.27|1.27|0
1620252000000|2021-05-05 22:00:00|2.26|1.26|2.28|1.28|2.29|1.29|2.25|1.25|0
1620255600000|2021-05-05 23:00:00|2.27|1.27|2.23|1.23|2.28|1.28|2.23|1.23|0
1620259200000|2021-05-06 00:00:00|2.24|1.24|2.21|1.21|2.25|1.25|2.19|1.19|0
1620262800000|2021-05-06 01:00:00|2.2|1.2|2.17|1.17|2.21|1.21|2.16|1.16|0
1620266400000|2021-05-06 02:00:00|2.18|1.18|2.25|1.25|2.28|1.28|2.17|1.17|0
1620270000000|2021-05-06 03:00:00|2.26|1.26|2.24|1.24|2.27|1.27|2.23|1.23|0
1620273600000|2021-05-06 04:00:00|2.23|1.23|2.23|1.23|2.25|1.25|2.22|1.22|0
1620277200000|2021-05-06 05:00:00|2.22|1.22|2.17|1.17|2.23|1.23|2.17|1.17|0
1620280800000|2021-05-06 06:00:00|2.18|1.18|2.15|1.15|2.19|1.19|2.14|1.14|0
1620284400000|2021-05-06 07:00:00|2.16|1.16|2.08|1.08|2.16|1.16|2.01|1.01|0
1620288000000|2021-05-06 08:00:00|2.07|1.07|2.1|1.1|2.12|1.12|2.05|1.05|0
1620291600000|2021-05-06 09:00:00|2.09|1.09|2.14|1.14|2.18|1.18|2.04|1.04|0
1620295200000|2021-05-06 10:00:00|2.13|1.13|2.13|1.13|2.13|1.13|2.08|1.08|0
1620298800000|2021-05-06 11:00:00|2.14|1.14|2.12|1.12|2.14|1.14|2.09|1.09|0
1620302400000|2021-05-06 12:00:00|2.11|1.11|2.14|1.14|2.18|1.18|2.1|1.1|0
1620306000000|2021-05-06 13:00:00|2.13|1.13|2.34|1.34|2.34|1.34|2.11|1.11|0
1620309600000|2021-05-06 14:00:00|2.35|1.35|2.29|1.29|2.53|1.53|2.27|1.27|0
1620313200000|2021-05-06 15:00:00|2.28|1.28|2.09|1.09|2.42|1.42|2|1|0
1620316800000|2021-05-06 16:00:00|2.08|1.08|2.08|1.08|2.11|1.11|2.03|1.03|0
1620320400000|2021-05-06 17:00:00|2.07|1.07|2.16|1.16|2.16|1.16|2.05|1.05|0
1620324000000|2021-05-06 18:00:00|2.15|1.15|2.24|1.24|2.28|1.28|2.1|1.1|0
1620327600000|2021-05-06 19:00:00|2.23|1.23|1.98|0.98|2.27|1.27|1.97|0.97|0
1620331200000|2021-05-06 20:00:00|1.97|0.97|1.98|0.98|2.06|1.06|1.96|0.96|0
1620334800000|2021-05-06 21:00:00|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1620338400000|2021-05-06 22:00:00|1.96|0.96|1.98|0.98|1.98|0.98|1.96|0.96|0
1620342000000|2021-05-06 23:00:00|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1620345600000|2021-05-07 00:00:00|1.98|0.98|1.94|0.94|1.99|0.99|1.94|0.94|0
1620349200000|2021-05-07 01:00:00|1.93|0.93|1.9|0.9|1.94|0.94|1.9|0.9|0
1620352800000|2021-05-07 02:00:00|1.91|0.91|1.92|0.92|1.94|0.94|1.9|0.9|0
1620356400000|2021-05-07 03:00:00|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1620360000000|2021-05-07 04:00:00|1.93|0.93|1.9|0.9|1.93|0.93|1.9|0.9|0
1620363600000|2021-05-07 05:00:00|1.91|0.91|1.91|0.91|1.92|0.92|1.9|0.9|0
1620367200000|2021-05-07 06:00:00|1.9|0.9|1.92|0.92|1.92|0.92|1.9|0.9|0
1620370800000|2021-05-07 07:00:00|1.91|0.91|1.86|0.86|1.92|0.92|1.85|0.85|0
1620374400000|2021-05-07 08:00:00|1.87|0.87|1.83|0.83|1.87|0.87|1.83|0.83|0
1620378000000|2021-05-07 09:00:00|1.84|0.84|1.8|0.8|1.84|0.84|1.8|0.8|0
1620381600000|2021-05-07 10:00:00|1.81|0.81|1.79|0.79|1.81|0.81|1.77|0.77|0
1620385200000|2021-05-07 11:00:00|1.78|0.78|1.78|0.78|1.8|0.8|1.78|0.78|0
1620388800000|2021-05-07 12:00:00|1.79|0.79|1.75|0.75|1.82|0.82|1.71|0.71|0
1620392400000|2021-05-07 13:00:00|1.74|0.74|1.71|0.71|1.82|0.82|1.68|0.68|0
1620396000000|2021-05-07 14:00:00|1.7|0.7|1.66|0.66|1.77|0.77|1.63|0.63|0
1620399600000|2021-05-07 15:00:00|1.65|0.65|1.59|0.59|1.66|0.66|1.59|0.59|0
1620403200000|2021-05-07 16:00:00|1.58|0.58|1.59|0.59|1.62|0.62|1.48|0.48|0
1620406800000|2021-05-07 17:00:00|1.6|0.6|1.72|0.72|1.72|0.72|1.59|0.59|0
1620410400000|2021-05-07 18:00:00|1.73|0.73|1.69|0.69|1.75|0.75|1.68|0.68|0
1620414000000|2021-05-07 19:00:00|1.68|0.68|1.67|0.67|1.7|0.7|1.64|0.64|0
1620417600000|2021-05-07 20:00:00|1.66|0.66|1.64|0.64|1.66|0.66|1.64|0.64|0
1620630000000|2021-05-10 07:00:00|1.7|0.7|1.69|0.69|1.71|0.71|1.68|0.68|0
1620633600000|2021-05-10 08:00:00|1.68|0.68|1.69|0.69|1.69|0.69|1.66|0.66|0
1620637200000|2021-05-10 09:00:00|1.7|0.7|1.68|0.68|1.7|0.7|1.67|0.67|0
1620640800000|2021-05-10 10:00:00|1.67|0.67|1.66|0.66|1.68|0.68|1.66|0.66|0
1620644400000|2021-05-10 11:00:00|1.65|0.65|1.66|0.66|1.67|0.67|1.65|0.65|0
1620648000000|2021-05-10 12:00:00|1.65|0.65|1.64|0.64|1.66|0.66|1.63|0.63|0
1620651600000|2021-05-10 13:00:00|1.65|0.65|1.67|0.67|1.69|0.69|1.63|0.63|0
1620655200000|2021-05-10 14:00:00|1.66|0.66|1.69|0.69|1.72|0.72|1.64|0.64|0
1620658800000|2021-05-10 15:00:00|1.7|0.7|1.74|0.74|1.81|0.81|1.69|0.69|0
1620662400000|2021-05-10 16:00:00|1.75|0.75|1.78|0.78|1.78|0.78|1.73|0.73|0
1620666000000|2021-05-10 17:00:00|1.77|0.77|1.89|0.89|1.96|0.96|1.76|0.76|0
1620669600000|2021-05-10 18:00:00|1.9|0.9|2.39|1.39|2.44|1.44|1.85|0.85|0
1620673200000|2021-05-10 19:00:00|2.4|1.4|2.44|1.44|2.46|1.46|2.07|1.07|0
1620676800000|2021-05-10 20:00:00|2.43|1.43|2.38|1.38|2.57|1.57|2.32|1.32|0
1620680400000|2021-05-10 21:00:00|2.39|1.39|2.36|1.36|2.39|1.39|2.34|1.34|0
1620684000000|2021-05-10 22:00:00|2.37|1.37|2.3|1.3|2.37|1.37|2.29|1.29|0
1620687600000|2021-05-10 23:00:00|2.29|1.29|2.3|1.3|2.32|1.32|2.28|1.28|0
1620691200000|2021-05-11 00:00:00|2.29|1.29|2.72|1.72|2.77|1.77|2.28|1.28|0
1620694800000|2021-05-11 01:00:00|2.73|1.73|2.74|1.74|2.8|1.8|2.52|1.52|0
1620698400000|2021-05-11 02:00:00|2.75|1.75|2.85|1.85|2.93|1.93|2.75|1.75|0
1620702000000|2021-05-11 03:00:00|2.86|1.86|2.78|1.78|2.88|1.88|2.76|1.76|0
1620705600000|2021-05-11 04:00:00|2.77|1.77|2.82|1.82|2.84|1.84|2.76|1.76|0
1620709200000|2021-05-11 05:00:00|2.81|1.81|2.57|1.57|2.82|1.82|2.56|1.56|0
1620712800000|2021-05-11 06:00:00|2.58|1.58|2.55|1.55|2.6|1.6|2.53|1.53|0
1620716400000|2021-05-11 07:00:00|2.56|1.56|1.73|0.73|3.02|2.02|1.56|0.56|0
1620720000000|2021-05-11 08:00:00|1.72|0.72|1.75|0.75|1.8|0.8|1.72|0.72|0
1620723600000|2021-05-11 09:00:00|1.74|0.74|1.72|0.72|1.74|0.74|1.68|0.68|0
1620727200000|2021-05-11 10:00:00|1.71|0.71|1.73|0.73|1.78|0.78|1.71|0.71|0
1620730800000|2021-05-11 11:00:00|1.74|0.74|1.78|0.78|1.78|0.78|1.73|0.73|0
1620734400000|2021-05-11 12:00:00|1.79|0.79|2|1|2.01|1.01|1.75|0.75|0
1620738000000|2021-05-11 13:00:00|2.01|1.01|1.65|0.65|2.04|1.04|1.65|0.65|0
1620741600000|2021-05-11 14:00:00|1.64|0.64|2.02|1.02|2.32|1.32|1.58|0.58|0
1620745200000|2021-05-11 15:00:00|2.03|1.03|1.98|0.98|2.38|1.38|1.95|0.95|0
1620748800000|2021-05-11 16:00:00|1.97|0.97|2.27|1.27|2.29|1.29|1.92|0.92|0
1620752400000|2021-05-11 17:00:00|2.28|1.28|1.98|0.98|2.28|1.28|1.94|0.94|0
1620756000000|2021-05-11 18:00:00|1.97|0.97|2.01|1.01|2.09|1.09|1.94|0.94|0
1620759600000|2021-05-11 19:00:00|2|1|1.83|0.83|2.13|1.13|1.82|0.82|0
1620763200000|2021-05-11 20:00:00|1.82|0.82|1.83|0.83|1.86|0.86|1.78|0.78|0
1620766800000|2021-05-11 21:00:00|1.82|0.82|1.83|0.83|1.84|0.84|1.82|0.82|0
1620770400000|2021-05-11 22:00:00|1.82|0.82|1.81|0.81|1.84|0.84|1.8|0.8|0
1620774000000|2021-05-11 23:00:00|1.82|0.82|1.77|0.77|1.84|0.84|1.77|0.77|0
1620777600000|2021-05-12 00:00:00|1.76|0.76|1.88|0.88|1.9|0.9|1.74|0.74|0
1620781200000|2021-05-12 01:00:00|1.89|0.89|1.98|0.98|1.99|0.99|1.86|0.86|0
1620784800000|2021-05-12 02:00:00|1.97|0.97|1.95|0.95|1.98|0.98|1.91|0.91|0
1620788400000|2021-05-12 03:00:00|1.94|0.94|2.21|1.21|2.23|1.23|1.93|0.93|0
1620792000000|2021-05-12 04:00:00|2.2|1.2|2.24|1.24|2.34|1.34|2.2|1.2|0
1620795600000|2021-05-12 05:00:00|2.25|1.25|2.09|1.09|2.25|1.25|2.03|1.03|0
1620799200000|2021-05-12 06:00:00|2.1|1.1|1.99|0.99|2.1|1.1|1.99|0.99|0
1620802800000|2021-05-12 07:00:00|2|1|1.94|0.94|2.11|1.11|1.92|0.92|0
1620806400000|2021-05-12 08:00:00|1.93|0.93|2.11|1.11|2.14|1.14|1.93|0.93|0
1620810000000|2021-05-12 09:00:00|2.12|1.12|2.11|1.11|2.16|1.16|2.07|1.07|0
1620813600000|2021-05-12 10:00:00|2.12|1.12|2.14|1.14|2.16|1.16|2.06|1.06|0
1620817200000|2021-05-12 11:00:00|2.15|1.15|2.1|1.1|2.17|1.17|2.09|1.09|0
1620820800000|2021-05-12 12:00:00|2.09|1.09|2.27|1.27|2.6|1.6|2.07|1.07|0
1620824400000|2021-05-12 13:00:00|2.28|1.28|2.31|1.31|2.33|1.33|2.18|1.18|0
1620828000000|2021-05-12 14:00:00|2.3|1.3|2.78|1.78|2.94|1.94|2.27|1.27|0
1620831600000|2021-05-12 15:00:00|2.79|1.79|2.9|1.9|3.02|2.02|2.59|1.59|0
1620835200000|2021-05-12 16:00:00|2.92|1.92|3.09|2.09|3.48|2.48|2.89|1.89|0
1620838800000|2021-05-12 17:00:00|3.1|2.1|3.18|2.18|3.24|2.24|2.88|1.88|0
1620842400000|2021-05-12 18:00:00|3.19|2.19|3.18|2.18|3.57|2.57|3.13|2.13|0
1620846000000|2021-05-12 19:00:00|3.19|2.19|3.88|2.88|4.05|3.05|3.06|2.06|0
1620849600000|2021-05-12 20:00:00|3.87|2.87|3.97|2.97|3.98|2.98|3.8|2.8|0
1620853200000|2021-05-12 21:00:00|3.96|2.96|3.92|2.92|3.98|2.98|3.91|2.91|0
1620856800000|2021-05-12 22:00:00|3.93|2.93|3.77|2.77|3.93|2.93|3.76|2.76|0
1620860400000|2021-05-12 23:00:00|3.78|2.78|3.73|2.73|3.8|2.8|3.73|2.73|0
1620864000000|2021-05-13 00:00:00|3.72|2.72|3.64|2.64|3.86|2.86|3.61|2.61|0
1620867600000|2021-05-13 01:00:00|3.65|2.65|3.57|2.57|3.71|2.71|3.54|2.54|0
1620871200000|2021-05-13 02:00:00|3.58|2.58|3.12|2.12|3.64|2.64|3.11|2.11|0
1620874800000|2021-05-13 03:00:00|3.13|2.13|3.14|2.14|3.16|2.16|3.08|2.08|0
1620878400000|2021-05-13 04:00:00|3.15|2.15|3.12|2.12|3.15|2.15|3.11|2.11|0
1620882000000|2021-05-13 05:00:00|3.13|2.13|3.21|2.21|3.49|2.49|3.08|2.08|0
1620885600000|2021-05-13 06:00:00|3.2|2.2|3.13|2.13|3.2|2.2|3.05|2.05|0
1620889200000|2021-05-13 07:00:00|3.12|2.12|4.11|3.11|4.16|3.16|3.12|2.12|0
1620892800000|2021-05-13 08:00:00|4.12|3.12|4.38|3.38|4.69|3.69|4.03|3.03|0
1620896400000|2021-05-13 09:00:00|4.37|3.37|4.1|3.1|4.44|3.44|4.02|3.02|0
1620900000000|2021-05-13 10:00:00|4.09|3.09|4.09|3.09|4.27|3.27|4.08|3.08|0
1620903600000|2021-05-13 11:00:00|4.1|3.1|3.24|2.24|4.14|3.14|3.17|2.17|0
1620907200000|2021-05-13 12:00:00|3.25|2.25|2.73|1.73|3.28|2.28|2.67|1.67|0
1620910800000|2021-05-13 13:00:00|2.72|1.72|2.2|1.2|2.73|1.73|2.2|1.2|0
1620914400000|2021-05-13 14:00:00|2.19|1.19|1.99|0.99|2.23|1.23|1.98|0.98|0
1620918000000|2021-05-13 15:00:00|1.98|0.98|2.41|1.41|2.44|1.44|1.98|0.98|0
1620921600000|2021-05-13 16:00:00|2.4|1.4|2.31|1.31|2.41|1.41|2.2|1.2|0
1620925200000|2021-05-13 17:00:00|2.3|1.3|2.47|1.47|2.68|1.68|2.25|1.25|0
1620928800000|2021-05-13 18:00:00|2.48|1.48|2.06|1.06|2.48|1.48|2.01|1.01|0
1620932400000|2021-05-13 19:00:00|2.07|1.07|2.1|1.1|2.14|1.14|1.89|0.89|0
1620936000000|2021-05-13 20:00:00|2.11|1.11|2.06|1.06|2.14|1.14|2.05|1.05|0
1620939600000|2021-05-13 21:00:00|2.05|1.05|2.05|1.05|2.06|1.06|2.05|1.05|0
1620943200000|2021-05-13 22:00:00|2.04|1.04|2.05|1.05|2.07|1.07|2.04|1.04|0
1620946800000|2021-05-13 23:00:00|2.06|1.06|2.02|1.02|2.08|1.08|2.01|1.01|0
1620950400000|2021-05-14 00:00:00|2.01|1.01|1.96|0.96|2.03|1.03|1.95|0.95|0
1620954000000|2021-05-14 01:00:00|1.95|0.95|1.94|0.94|1.98|0.98|1.92|0.92|0
1620957600000|2021-05-14 02:00:00|1.95|0.95|1.95|0.95|1.98|0.98|1.93|0.93|0
1620961200000|2021-05-14 03:00:00|1.94|0.94|1.83|0.83|1.94|0.94|1.82|0.82|0
1620964800000|2021-05-14 04:00:00|1.82|0.82|1.83|0.83|1.84|0.84|1.81|0.81|0
1620968400000|2021-05-14 05:00:00|1.82|0.82|1.78|0.78|1.83|0.83|1.78|0.78|0
1620972000000|2021-05-14 06:00:00|1.79|0.79|1.76|0.76|1.83|0.83|1.76|0.76|0
1620975600000|2021-05-14 07:00:00|1.77|0.77|1.77|0.77|1.86|0.86|1.71|0.71|0
1620979200000|2021-05-14 08:00:00|1.78|0.78|1.71|0.71|1.78|0.78|1.7|0.7|0
1620982800000|2021-05-14 09:00:00|1.7|0.7|1.65|0.65|1.71|0.71|1.62|0.62|0
1620986400000|2021-05-14 10:00:00|1.66|0.66|1.68|0.68|1.69|0.69|1.64|0.64|0
1620990000000|2021-05-14 11:00:00|1.69|0.69|1.65|0.65|1.69|0.69|1.64|0.64|0
1620993600000|2021-05-14 12:00:00|1.66|0.66|1.66|0.66|1.72|0.72|1.64|0.64|0
1620997200000|2021-05-14 13:00:00|1.65|0.65|1.35|0.35|1.67|0.67|1.35|0.35|0
1621000800000|2021-05-14 14:00:00|1.34|0.34|1.25|0.25|1.39|0.39|1.25|0.25|0
1621004400000|2021-05-14 15:00:00|1.26|0.26|1.26|0.26|1.27|0.27|1.23|0.23|0
1621008000000|2021-05-14 16:00:00|1.25|0.25|1.2|0.2|1.25|0.25|1.2|0.2|0
1621011600000|2021-05-14 17:00:00|1.19|0.19|1.15|0.15|1.2|0.2|1.15|0.15|0
1621015200000|2021-05-14 18:00:00|1.16|0.16|1.18|0.18|1.24|0.24|1.12|0.12|0
1621018800000|2021-05-14 19:00:00|1.19|0.19|1.23|0.23|1.23|0.23|1.17|0.17|0
1621022400000|2021-05-14 20:00:00|1.22|0.22|1.2|0.2|1.22|0.22|1.18|0.18|0
1621234800000|2021-05-17 07:00:00|1.16|0.16|1.2|0.2|1.21|0.21|1.14|0.14|0
1621238400000|2021-05-17 08:00:00|1.19|0.19|1.2|0.2|1.23|0.23|1.17|0.17|0
1621242000000|2021-05-17 09:00:00|1.21|0.21|1.22|0.22|1.22|0.22|1.2|0.2|0
1621245600000|2021-05-17 10:00:00|1.23|0.23|1.25|0.25|1.26|0.26|1.22|0.22|0
1621249200000|2021-05-17 11:00:00|1.26|0.26|1.3|0.3|1.31|0.31|1.24|0.24|0
1621252800000|2021-05-17 12:00:00|1.31|0.31|1.29|0.29|1.31|0.31|1.28|0.28|0
1621256400000|2021-05-17 13:00:00|1.28|0.28|1.23|0.23|1.28|0.28|1.15|0.15|0
1621260000000|2021-05-17 14:00:00|1.24|0.24|1.25|0.25|1.29|0.29|1.2|0.2|0
1621263600000|2021-05-17 15:00:00|1.24|0.24|1.31|0.31|1.32|0.32|1.24|0.24|0
1621267200000|2021-05-17 16:00:00|1.32|0.32|1.27|0.27|1.32|0.32|1.25|0.25|0
1621270800000|2021-05-17 17:00:00|1.28|0.28|1.29|0.29|1.32|0.32|1.26|0.26|0
1621274400000|2021-05-17 18:00:00|1.28|0.28|1.25|0.25|1.31|0.31|1.25|0.25|0
1621278000000|2021-05-17 19:00:00|1.24|0.24|1.16|0.16|1.26|0.26|1.16|0.16|0
1621281600000|2021-05-17 20:00:00|1.17|0.17|1.15|0.15|1.17|0.17|1.14|0.14|0
1621285200000|2021-05-17 21:00:00|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1621288800000|2021-05-17 22:00:00|1.15|0.15|1.16|0.16|1.16|0.16|1.14|0.14|0
1621292400000|2021-05-17 23:00:00|1.15|0.15|1.12|0.12|1.16|0.16|1.12|0.12|0
1621296000000|2021-05-18 00:00:00|1.13|0.13|1.11|0.11|1.13|0.13|1.11|0.11|0
1621299600000|2021-05-18 01:00:00|1.12|0.12|1.06|0.06|1.12|0.12|1.05|0.05|0
1621303200000|2021-05-18 02:00:00|1.05|0.05|1.06|0.06|1.07|0.07|1.05|0.05|0
1621306800000|2021-05-18 03:00:00|1.05|0.05|1.05|0.05|1.06|0.06|1.05|0.05|0
1621310400000|2021-05-18 04:00:00|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1621314000000|2021-05-18 05:00:00|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1621317600000|2021-05-18 06:00:00|1.03|0.03|1|0|1.04|0.04|1|0|0
1621321200000|2021-05-18 07:00:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1621328400000|2021-05-18 09:00:00|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1621332000000|2021-05-18 10:00:00|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1621335600000|2021-05-18 11:00:00|1.01|0.01|1.03|0.03|1.03|0.03|1.01|0.01|0
1621339200000|2021-05-18 12:00:00|1.02|0.02|1.06|0.06|1.06|0.06|1.01|0.01|0
1621342800000|2021-05-18 13:00:00|1.07|0.07|1.08|0.08|1.09|0.09|1.05|0.05|0
1621346400000|2021-05-18 14:00:00|1.09|0.09|1.01|0.01|1.1|0.1|1.01|0.01|0
1621350000000|2021-05-18 15:00:00|1.02|0.02|1.04|0.04|1.04|0.04|1.01|0.01|0
1621353600000|2021-05-18 16:00:00|1.03|0.03|1.02|0.02|1.04|0.04|1.01|0.01|0
1621357200000|2021-05-18 17:00:00|1.03|0.03|1.03|0.03|1.03|0.03|1.01|0.01|0
1621360800000|2021-05-18 18:00:00|1.02|0.02|1.14|0.14|1.17|0.17|1.02|0.02|0
1621364400000|2021-05-18 19:00:00|1.15|0.15|1.22|0.22|1.23|0.23|1.06|0.06|0
1621368000000|2021-05-18 20:00:00|1.18|0.18|1.36|0.36|1.37|0.37|1.18|0.18|0
1621371600000|2021-05-18 21:00:00|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1621375200000|2021-05-18 22:00:00|1.34|0.34|1.33|0.33|1.35|0.35|1.32|0.32|0
1621378800000|2021-05-18 23:00:00|1.32|0.32|1.37|0.37|1.37|0.37|1.31|0.31|0
1621382400000|2021-05-19 00:00:00|1.36|0.36|1.33|0.33|1.39|0.39|1.31|0.31|0
1621386000000|2021-05-19 01:00:00|1.34|0.34|1.33|0.33|1.34|0.34|1.3|0.3|0
1621389600000|2021-05-19 02:00:00|1.34|0.34|1.46|0.46|1.47|0.47|1.33|0.33|0
1621393200000|2021-05-19 03:00:00|1.47|0.47|1.44|0.44|1.47|0.47|1.43|0.43|0
1621396800000|2021-05-19 04:00:00|1.43|0.43|1.46|0.46|1.48|0.48|1.43|0.43|0
1621400400000|2021-05-19 05:00:00|1.45|0.45|1.43|0.43|1.47|0.47|1.43|0.43|0
1621404000000|2021-05-19 06:00:00|1.42|0.42|1.43|0.43|1.45|0.45|1.4|0.4|0
1621407600000|2021-05-19 07:00:00|1.42|0.42|1.38|0.38|1.56|0.56|1.35|0.35|0
1621411200000|2021-05-19 08:00:00|1.37|0.37|1.48|0.48|1.5|0.5|1.37|0.37|0
1621414800000|2021-05-19 09:00:00|1.47|0.47|1.47|0.47|1.47|0.47|1.38|0.38|0
1621418400000|2021-05-19 10:00:00|1.46|0.46|1.45|0.45|1.48|0.48|1.44|0.44|0
1621422000000|2021-05-19 11:00:00|1.46|0.46|1.54|0.54|1.56|0.56|1.44|0.44|0
1621425600000|2021-05-19 12:00:00|1.53|0.53|1.62|0.62|1.64|0.64|1.5|0.5|0
1621429200000|2021-05-19 13:00:00|1.63|0.63|1.97|0.97|2.08|1.08|1.57|0.57|0
1621432800000|2021-05-19 14:00:00|1.98|0.98|1.78|0.78|2.09|1.09|1.76|0.76|0
1621436400000|2021-05-19 15:00:00|1.79|0.79|1.58|0.58|1.84|0.84|1.55|0.55|0
1621440000000|2021-05-19 16:00:00|1.57|0.57|1.44|0.44|1.6|0.6|1.43|0.43|0
1621443600000|2021-05-19 17:00:00|1.43|0.43|1.5|0.5|1.57|0.57|1.38|0.38|0
1621447200000|2021-05-19 18:00:00|1.49|0.49|1.61|0.61|1.63|0.63|1.41|0.41|0
1621450800000|2021-05-19 19:00:00|1.62|0.62|1.31|0.31|1.65|0.65|1.31|0.31|0
1621454400000|2021-05-19 20:00:00|1.32|0.32|1.29|0.29|1.36|0.36|1.27|0.27|0
1621458000000|2021-05-19 21:00:00|1.28|0.28|1.28|0.28|1.29|0.29|1.28|0.28|0
1621461600000|2021-05-19 22:00:00|1.29|0.29|1.32|0.32|1.32|0.32|1.28|0.28|0
1621465200000|2021-05-19 23:00:00|1.31|0.31|1.31|0.31|1.32|0.32|1.31|0.31|0
1621468800000|2021-05-20 00:00:00|1.32|0.32|1.27|0.27|1.32|0.32|1.25|0.25|0
1621472400000|2021-05-20 01:00:00|1.26|0.26|1.27|0.27|1.31|0.31|1.26|0.26|0
1621476000000|2021-05-20 02:00:00|1.26|0.26|1.28|0.28|1.28|0.28|1.26|0.26|0
1621479600000|2021-05-20 03:00:00|1.27|0.27|1.25|0.25|1.28|0.28|1.25|0.25|0
1621483200000|2021-05-20 04:00:00|1.26|0.26|1.23|0.23|1.26|0.26|1.23|0.23|0
1621486800000|2021-05-20 05:00:00|1.24|0.24|1.27|0.27|1.27|0.27|1.23|0.23|0
1621490400000|2021-05-20 06:00:00|1.28|0.28|1.28|0.28|1.29|0.29|1.26|0.26|0
1621494000000|2021-05-20 07:00:00|1.27|0.27|1.27|0.27|1.29|0.29|1.26|0.26|0
1621497600000|2021-05-20 08:00:00|1.28|0.28|1.39|0.39|1.4|0.4|1.27|0.27|0
1621501200000|2021-05-20 09:00:00|1.4|0.4|1.43|0.43|1.47|0.47|1.37|0.37|0
1621504800000|2021-05-20 10:00:00|1.44|0.44|1.41|0.41|1.45|0.45|1.35|0.35|0
1621508400000|2021-05-20 11:00:00|1.4|0.4|1.28|0.28|1.41|0.41|1.28|0.28|0
1621512000000|2021-05-20 12:00:00|1.29|0.29|1.21|0.21|1.3|0.3|1.21|0.21|0
1621515600000|2021-05-20 13:00:00|1.2|0.2|1.05|0.05|1.21|0.21|1.05|0.05|0
1621519200000|2021-05-20 14:00:00|1.06|0.06|1.02|0.02|1.07|0.07|1.02|0.02|0
1621522800000|2021-05-20 15:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1621526400000|2021-05-20 16:00:00|1.06|0.06|1.13|0.13|1.16|0.16|1.06|0.06|0
1621530000000|2021-05-20 17:00:00|1.12|0.12|1.07|0.07|1.13|0.13|1.06|0.06|0
1621533600000|2021-05-20 18:00:00|1.06|0.06|1.01|0.01|1.07|0.07|1.01|0.01|0
1621537200000|2021-05-20 19:00:00|1.02|0.02|1.02|0.02|1.03|0.03|1|0|0
1621540800000|2021-05-20 20:00:00|1.03|0.03|1.03|0.03|1.04|0.04|1.02|0.02|0
1621544400000|2021-05-20 21:00:00|1.02|0.02|1.02|0.02|1.03|0.03|1.02|0.02|0
1621548000000|2021-05-20 22:00:00|1.03|0.03|1.01|0.01|1.03|0.03|1.01|0.01|0
1621551600000|2021-05-20 23:00:00|1|0|1|0|1.01|0.01|1|0|0
1621580400000|2021-05-21 07:00:00|1.08|0.08|1.13|0.13|1.13|0.13|1.08|0.08|0
1621584000000|2021-05-21 08:00:00|1.12|0.12|1.02|0.02|1.12|0.12|1|0|0
1621587600000|2021-05-21 09:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1|0|0
1621591200000|2021-05-21 10:00:00|1|0|1.01|0.01|1.01|0.01|1|0|0
1621594800000|2021-05-21 11:00:00|1|0|1|0|1|0|1|0|0
1621605600000|2021-05-21 14:00:00|1.04|0.04|0.94|0.14|1.06|0.16|0.93|0.01|0
1621609200000|2021-05-21 15:00:00|0.93|0.13|0.88|0.08|0.94|0.14|0.82|0.02|0
1621612800000|2021-05-21 16:00:00|0.87|0.07|0.91|0.11|0.92|0.12|0.87|0.07|0
1621616400000|2021-05-21 17:00:00|0.9|0.1|0.86|0.06|0.92|0.12|0.85|0.05|0
1621620000000|2021-05-21 18:00:00|0.85|0.05|0.86|0.06|0.88|0.08|0.85|0.05|0
1621623600000|2021-05-21 19:00:00|0.87|0.07|0.87|0.07|0.87|0.07|0.83|0.03|0
1621627200000|2021-05-21 20:00:00|0.86|0.06|1|0|1|0.06|0.85|0|0
1621839600000|2021-05-24 07:00:00|0.8||0.8||0.8||0.8||0
1621886400000|2021-05-24 20:00:00|1||1||1||1||0
1621926000000|2021-05-25 07:00:00|0.8||0.8||0.8||0.8||0
1621972800000|2021-05-25 20:00:00|1||1||1||1||0
1622012400000|2021-05-26 07:00:00|0.8||0.8||0.8||0.8||0
1622034000000|2021-05-26 13:00:00|0.92|0.12|0.95|0.15|0.96|0.16|0.91|0.11|0
1622037600000|2021-05-26 14:00:00|0.96|0.16|0.91|0.11|1.01|0.21|0.88|0.08|0
1622041200000|2021-05-26 15:00:00|0.9|0.1|0.89|0.09|0.91|0.11|0.89|0.09|0
1622044800000|2021-05-26 16:00:00|0.88|0.08|0.88|0.08|0.89|0.09|0.88|0.08|0
1622048400000|2021-05-26 17:00:00|0.89|0.09|0.88|0.08|0.89|0.09|0.86|0.06|0
1622052000000|2021-05-26 18:00:00|0.87|0.07|0.87|0.07|0.88|0.08|0.86|0.06|0
1622055600000|2021-05-26 19:00:00|0.88|0.08|0.84|0.04|0.88|0.08|0.84|0.04|0
1622059200000|2021-05-26 20:00:00|0.85|0.05|1|0|1|0.05|0.84|0|0
1622098800000|2021-05-27 07:00:00|0.83|0.03|0.83|0.03|0.84|0.04|0.83|0.03|0
1622102400000|2021-05-27 08:00:00|0.82|0.02|0.82|0.02|0.82|0.02|0.81|0.01|0
1622106000000|2021-05-27 09:00:00|0.81|0.01|0.82|0.02|0.82|0.02|0.81|0.01|0
1622109600000|2021-05-27 10:00:00|0.81|0.01|0.8|0|0.82|0.02|0.8|0|0
1622113200000|2021-05-27 11:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1622145600000|2021-05-27 20:00:00|1||1||1||1||0
1622185200000|2021-05-28 07:00:00|0.8||0.8||0.8||0.8||0
1622530800000|2021-06-01 07:00:00|0.8||0.8||0.8||0.8||0
1622577600000|2021-06-01 20:00:00|1||1||1||1||0
1622617200000|2021-06-02 07:00:00|0.8||0.8||0.8||0.8||0
1622664000000|2021-06-02 20:00:00|1||1||1||1||0
1622703600000|2021-06-03 07:00:00|0.8||0.8||0.8||0.8||0
1622750400000|2021-06-03 20:00:00|1||1||1||1||0
1622790000000|2021-06-04 07:00:00|0.8||0.8||0.8||0.8||0
1623049200000|2021-06-07 07:00:00|0.8||0.8||0.8||0.8||0
1623096000000|2021-06-07 20:00:00|1||1||1||1||0
1623135600000|2021-06-08 07:00:00|0.8||0.8||0.8||0.8||0
1623182400000|2021-06-08 20:00:00|1||1||1||1||0
1623222000000|2021-06-09 07:00:00|0.8||0.8||0.8||0.8||0
1623268800000|2021-06-09 20:00:00|1||1||1||1||0
1623308400000|2021-06-10 07:00:00|0.8||0.8||0.8||0.8||0
1623355200000|2021-06-10 20:00:00|1||1||1||1||0
1623394800000|2021-06-11 07:00:00|0.8||0.8||0.8||0.8||0
1623654000000|2021-06-14 07:00:00|0.8||0.8||0.8||0.8||0
1623700800000|2021-06-14 20:00:00|1||1||1||1||0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623873600000|2021-06-16 20:00:00|1||1||1||1||0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|50.02|48.42|48.57|46.97|50.32|48.72|46.87|45.27|0
1624284000000|2021-06-21 14:00:00|48.51|46.91|46.42|44.82|48.59|46.99|46.25|44.65|0
1624287600000|2021-06-21 15:00:00|46.37|44.77|46.3|44.7|46.72|45.12|46.12|44.52|0
1624291200000|2021-06-21 16:00:00|46.28|44.68|46.53|44.93|46.58|44.98|46.18|44.58|0
1624294800000|2021-06-21 17:00:00|46.51|44.91|45.22|43.62|46.59|44.99|45.02|43.42|0
1624298400000|2021-06-21 18:00:00|45.18|43.58|45.27|43.67|45.51|43.91|45.1|43.5|0
1624302000000|2021-06-21 19:00:00|45.29|43.69|45.2|43.6|45.52|43.92|45|43.4|0
1624305600000|2021-06-21 20:00:00|45.14|43.54|44.96|42.96|45.22|43.62|44.75|42.86|0
1624309200000|2021-06-21 21:00:00|44.97|42.97|44.95|42.95|44.99|42.99|44.92|42.92|0
1624312800000|2021-06-21 22:00:00|44.91|42.91|45.06|43.06|45.08|43.08|44.87|42.87|0
1624316400000|2021-06-21 23:00:00|45.04|43.04|44.99|42.99|45.08|43.08|44.7|42.7|0
1624320000000|2021-06-22 00:00:00|45.01|43.01|45.07|43.07|45.11|43.11|44.79|42.79|0
1624323600000|2021-06-22 01:00:00|45.11|43.11|45.12|43.12|45.18|43.18|44.97|42.97|0
1624327200000|2021-06-22 02:00:00|45.14|43.14|44.87|42.87|45.14|43.14|44.82|42.82|0
1624330800000|2021-06-22 03:00:00|44.89|42.89|44.74|42.74|44.91|42.91|44.68|42.68|0
1624334400000|2021-06-22 04:00:00|44.75|42.75|44.51|42.51|44.76|42.76|44.36|42.36|0
1624338000000|2021-06-22 05:00:00|44.55|42.55|44.68|42.68|44.8|42.8|44.53|42.53|0
1624341600000|2021-06-22 06:00:00|44.64|42.64|44.82|42.82|44.9|42.9|44.46|42.46|0
1624345200000|2021-06-22 07:00:00|44.8|42.8|45.44|43.84|45.56|43.96|44.73|42.8|0
1624348800000|2021-06-22 08:00:00|45.46|43.86|45.49|43.89|45.61|44.01|45.14|43.54|0
1624352400000|2021-06-22 09:00:00|45.47|43.87|44.48|42.88|46.33|44.73|21.79|20.19|0
1624356000000|2021-06-22 10:00:00|44.5|42.9|44.06|42.46|44.52|42.92|43.97|42.37|0
1624359600000|2021-06-22 11:00:00|44.08|42.48|43.58|41.98|44.14|42.54|43.51|41.91|0
1624363200000|2021-06-22 12:00:00|43.56|41.96|43.82|42.22|44.11|42.51|43.16|41.56|0
1624366800000|2021-06-22 13:00:00|43.84|42.24|45.84|44.24|46.02|44.42|43.39|41.79|0
1624370400000|2021-06-22 14:00:00|45.82|44.22|44.6|43|46.08|44.48|44.58|42.98|0
1624374000000|2021-06-22 15:00:00|44.58|42.98|44.7|43.1|44.74|43.14|43.97|42.37|0
1624377600000|2021-06-22 16:00:00|44.68|43.08|43.95|42.35|44.68|43.08|43.83|42.23|0
1624381200000|2021-06-22 17:00:00|43.97|42.37|43.6|42|44.08|42.48|42.93|41.33|0
1624384800000|2021-06-22 18:00:00|43.58|41.98|42.94|41.34|43.73|42.13|42.85|41.25|0
1624388400000|2021-06-22 19:00:00|42.93|41.33|42.84|41.24|42.93|41.33|42.13|40.53|0
1624392000000|2021-06-22 20:00:00|42.82|41.22|42.66|40.66|42.88|41.28|42.39|40.44|0
1624395600000|2021-06-22 21:00:00|42.63|40.63|42.54|40.54|42.66|40.66|42.5|40.5|0
1624399200000|2021-06-22 22:00:00|42.63|40.63|42.67|40.67|42.75|40.75|42.58|40.58|0
1624402800000|2021-06-22 23:00:00|42.68|40.68|42.56|40.56|42.68|40.68|42.49|40.49|0
1624406400000|2021-06-23 00:00:00|42.58|40.58|42.45|40.45|42.69|40.69|42.37|40.37|0
1624410000000|2021-06-23 01:00:00|42.43|40.43|42.29|40.29|42.43|40.43|42.21|40.21|0
1624413600000|2021-06-23 02:00:00|42.27|40.27|42.18|40.18|42.31|40.31|42.09|40.09|0
1624417200000|2021-06-23 03:00:00|42.17|40.17|42.14|40.14|42.17|40.17|42.03|40.03|0
1624420800000|2021-06-23 04:00:00|42.15|40.15|42.22|40.22|42.23|40.23|42.07|40.07|0
1624424400000|2021-06-23 05:00:00|42.2|40.2|41.61|39.61|42.25|40.25|41.56|39.56|0
1624428000000|2021-06-23 06:00:00|41.63|39.63|41.61|39.61|41.86|39.86|41.46|39.46|0
1624431600000|2021-06-23 07:00:00|41.6|39.6|41.68|40.08|42.05|40.45|41.25|39.55|0
1624435200000|2021-06-23 08:00:00|41.72|40.12|41.69|40.09|41.8|40.2|41.53|39.93|0
1624438800000|2021-06-23 09:00:00|41.71|40.11|41.81|40.21|41.98|40.38|41.64|40.04|0
1624442400000|2021-06-23 10:00:00|41.79|40.19|41.81|40.21|41.95|40.35|41.58|39.98|0
1624446000000|2021-06-23 11:00:00|41.83|40.23|41.72|40.12|42.15|40.55|41.42|39.82|0
1624449600000|2021-06-23 12:00:00|41.73|40.13|41.33|39.73|41.77|40.17|41.3|39.7|0
1624453200000|2021-06-23 13:00:00|41.35|39.75|41.3|39.7|41.72|40.12|41.18|39.58|0
1624456800000|2021-06-23 14:00:00|41.28|39.68|40.59|38.99|41.56|39.96|40.58|38.98|0
1624460400000|2021-06-23 15:00:00|40.57|38.97|40.76|39.16|41.04|39.44|40.48|38.88|0
1624464000000|2021-06-23 16:00:00|40.78|39.18|40.86|39.26|41.19|39.59|40.64|39.04|0
1624467600000|2021-06-23 17:00:00|40.87|39.27|40.55|38.95|40.93|39.33|40.53|38.93|0
1624471200000|2021-06-23 18:00:00|40.53|38.93|40.69|39.09|40.82|39.22|40.53|38.93|0
1624474800000|2021-06-23 19:00:00|40.67|39.07|41.23|39.63|41.25|39.65|40.35|38.75|0
1624478400000|2021-06-23 20:00:00|41.27|39.67|41.3|39.3|41.36|39.67|41.01|39.22|0
1624482000000|2021-06-23 21:00:00|41.24|39.24|41.21|39.21|41.28|39.28|41.19|39.19|0
1624485600000|2021-06-23 22:00:00|41.23|39.23|41.08|39.08|41.35|39.35|41.04|39.04|0
1624489200000|2021-06-23 23:00:00|41.06|39.06|40.95|38.95|41.15|39.15|40.94|38.94|0
1624492800000|2021-06-24 00:00:00|40.96|38.96|40.8|38.8|40.97|38.97|40.74|38.74|0
1624496400000|2021-06-24 01:00:00|40.81|38.81|40.62|38.62|40.83|38.83|40.55|38.55|0
1624500000000|2021-06-24 02:00:00|40.6|38.6|40.57|38.57|40.64|38.64|40.52|38.52|0
1624503600000|2021-06-24 03:00:00|40.59|38.59|40.52|38.52|40.66|38.66|40.5|38.5|0
1624507200000|2021-06-24 04:00:00|40.54|38.54|40.58|38.58|40.61|38.61|40.5|38.5|0
1624510800000|2021-06-24 05:00:00|40.59|38.59|40.68|38.68|40.74|38.74|40.54|38.54|0
1624514400000|2021-06-24 06:00:00|40.7|38.7|40.59|38.59|40.72|38.72|40.49|38.49|0
1624518000000|2021-06-24 07:00:00|40.58|38.58|39.85|38.25|40.75|38.75|39.8|38.2|0
1624521600000|2021-06-24 08:00:00|39.87|38.27|39|37.4|39.89|38.29|38.83|37.23|0
1624525200000|2021-06-24 09:00:00|38.98|37.38|38.93|37.33|39.02|37.42|38.77|37.17|0
1624528800000|2021-06-24 10:00:00|38.95|37.35|38.92|37.32|39.02|37.42|38.75|37.15|0
1624532400000|2021-06-24 11:00:00|38.94|37.34|38.89|37.29|39.01|37.41|38.8|37.2|0
1624536000000|2021-06-24 12:00:00|38.88|37.28|38.97|37.37|39.17|37.57|38.77|37.17|0
1624539600000|2021-06-24 13:00:00|38.99|37.39|38.78|37.18|39.04|37.44|38.51|36.91|0
1624543200000|2021-06-24 14:00:00|38.77|37.17|38.88|37.28|38.9|37.3|38.34|36.74|0
1624546800000|2021-06-24 15:00:00|38.9|37.3|38.78|37.18|39.02|37.42|38.58|36.98|0
1624550400000|2021-06-24 16:00:00|38.76|37.16|38.47|36.87|38.8|37.2|38.39|36.79|0
1624554000000|2021-06-24 17:00:00|38.49|36.89|38.51|36.91|38.76|37.16|38.24|36.64|0
1624557600000|2021-06-24 18:00:00|38.49|36.89|38.33|36.73|38.53|36.93|38.22|36.62|0
1624561200000|2021-06-24 19:00:00|38.34|36.74|38.77|37.17|38.84|37.24|38.3|36.7|0
1624564800000|2021-06-24 20:00:00|38.73|37.13|38.53|36.53|38.81|37.2|38.51|36.51|0
1624568400000|2021-06-24 21:00:00|38.52|36.52|38.53|36.53|38.56|36.56|38.49|36.49|0
1624572000000|2021-06-24 22:00:00|38.55|36.55|38.57|36.57|38.68|36.68|38.52|36.52|0
1624575600000|2021-06-24 23:00:00|38.55|36.55|38.68|36.68|38.72|36.72|38.55|36.55|0
1624579200000|2021-06-25 00:00:00|38.66|36.66|38.66|36.66|38.77|36.77|38.57|36.57|0
1624582800000|2021-06-25 01:00:00|38.65|36.65|38.88|36.88|39.04|37.04|38.61|36.61|0
1624586400000|2021-06-25 02:00:00|38.87|36.87|38.78|36.78|38.91|36.91|38.73|36.73|0
1624590000000|2021-06-25 03:00:00|38.76|36.76|38.59|36.59|38.82|36.82|38.57|36.57|0
1624593600000|2021-06-25 04:00:00|38.58|36.58|38.79|36.79|38.83|36.83|38.58|36.58|0
1624597200000|2021-06-25 05:00:00|38.72|36.72|38.68|36.68|38.82|36.82|38.62|36.62|0
1624600800000|2021-06-25 06:00:00|38.66|36.66|38.95|36.95|39|37|38.66|36.66|0
1624604400000|2021-06-25 07:00:00|38.93|36.93|38.75|37.15|39.06|37.46|38.68|36.91|0
1624608000000|2021-06-25 08:00:00|38.73|37.13|38.67|37.07|38.89|37.29|38.6|37|0
1624611600000|2021-06-25 09:00:00|38.68|37.08|38.5|36.9|38.81|37.21|38.41|36.81|0
1624615200000|2021-06-25 10:00:00|38.52|36.92|38.47|36.87|38.67|37.07|38.45|36.85|0
1624618800000|2021-06-25 11:00:00|38.45|36.85|38.67|37.07|38.74|37.14|38.42|36.82|0
1624622400000|2021-06-25 12:00:00|38.65|37.05|38.48|36.88|38.96|37.36|38.38|36.78|0
1624626000000|2021-06-25 13:00:00|38.49|36.89|38.5|36.9|38.68|37.08|38.31|36.71|0
1624629600000|2021-06-25 14:00:00|38.48|36.88|38.42|36.82|38.64|37.04|38.04|36.44|0
1624633200000|2021-06-25 15:00:00|38.4|36.8|38.13|36.53|38.45|36.85|38.11|36.51|0
1624636800000|2021-06-25 16:00:00|38.15|36.55|38.33|36.73|38.4|36.8|38.09|36.49|0
1624640400000|2021-06-25 17:00:00|38.31|36.71|38.36|36.76|38.55|36.95|38.3|36.7|0
1624644000000|2021-06-25 18:00:00|38.34|36.74|38.12|36.52|38.42|36.82|38.07|36.47|0
1624647600000|2021-06-25 19:00:00|38.1|36.5|38.37|36.77|38.42|36.82|37.93|36.33|0
1624651200000|2021-06-25 20:00:00|38.34|36.74|38.29|36.69|38.44|36.84|38.16|36.56|0
1624863600000|2021-06-28 07:00:00|37.72|35.72|37.46|35.86|37.75|35.95|37.22|35.62|0
1624867200000|2021-06-28 08:00:00|37.47|35.87|37.46|35.86|37.78|36.18|37.41|35.81|0
1624870800000|2021-06-28 09:00:00|37.47|35.87|37.47|35.87|37.61|36.01|37.4|35.8|0
1624874400000|2021-06-28 10:00:00|37.49|35.89|37.56|35.96|37.79|36.19|37.47|35.87|0
1624878000000|2021-06-28 11:00:00|37.53|35.93|37.44|35.84|37.59|35.99|37.27|35.67|0
1624881600000|2021-06-28 12:00:00|37.43|35.83|37.11|35.51|37.53|35.93|37.1|35.5|0
1624885200000|2021-06-28 13:00:00|37.13|35.53|37.5|35.9|37.94|36.34|37.02|35.42|0
1624888800000|2021-06-28 14:00:00|37.49|35.89|37.62|36.02|37.71|36.11|37.36|35.76|0
1624892400000|2021-06-28 15:00:00|37.6|36|37.33|35.73|37.84|36.24|37.31|35.71|0
1624896000000|2021-06-28 16:00:00|37.35|35.75|37.57|35.97|37.57|35.97|37.26|35.66|0
1624899600000|2021-06-28 17:00:00|37.58|35.98|37.34|35.74|37.74|36.14|37.32|35.72|0
1624903200000|2021-06-28 18:00:00|37.36|35.76|38.09|36.49|38.34|36.74|37.17|35.57|0
1624906800000|2021-06-28 19:00:00|38.05|36.45|38.28|36.68|38.35|36.75|37.58|35.98|0
1624910400000|2021-06-28 20:00:00|38.33|36.73|38.44|36.44|38.54|36.84|38.31|36.41|0
1624914000000|2021-06-28 21:00:00|38.46|36.46|38.43|36.43|38.46|36.46|38.41|36.41|0
1624917600000|2021-06-28 22:00:00|38.5|36.5|38.67|36.67|38.7|36.7|38.5|36.5|0
1624921200000|2021-06-28 23:00:00|38.65|36.65|38.68|36.68|38.73|36.73|38.6|36.6|0
1624924800000|2021-06-29 00:00:00|38.69|36.69|38.8|36.8|38.89|36.89|38.68|36.68|0
1624928400000|2021-06-29 01:00:00|38.81|36.81|38.91|36.91|39.06|37.06|38.75|36.75|0
1624932000000|2021-06-29 02:00:00|38.93|36.93|38.41|36.41|38.98|36.98|33.78|31.78|0
1624935600000|2021-06-29 03:00:00|38.4|36.4|38.39|36.39|38.49|36.49|38.39|36.39|0
1624939200000|2021-06-29 04:00:00|38.41|36.41|38.29|36.29|38.43|36.43|38.28|36.28|0
1624942800000|2021-06-29 05:00:00|38.28|36.28|38.08|36.08|38.39|36.39|38.08|36.08|0
1624946400000|2021-06-29 06:00:00|38.09|36.09|38.25|36.25|38.29|36.29|38.07|36.07|0
1624950000000|2021-06-29 07:00:00|38.24|36.24|37.48|35.88|38.27|36.27|37.34|35.74|0
1624953600000|2021-06-29 08:00:00|37.46|35.86|37.66|36.06|37.81|36.21|37.37|35.77|0
1624957200000|2021-06-29 09:00:00|37.67|36.07|37.47|35.87|37.68|36.08|37.41|35.81|0
1624960800000|2021-06-29 10:00:00|37.45|35.85|37.27|35.67|37.62|36.02|37.27|35.67|0
1624964400000|2021-06-29 11:00:00|37.26|35.66|37.59|35.99|37.72|36.12|37.26|35.66|0
1624968000000|2021-06-29 12:00:00|37.6|36|37.35|35.75|37.65|36.05|37.27|35.67|0
1624971600000|2021-06-29 13:00:00|37.34|35.74|37.05|35.45|37.38|35.78|36.76|35.16|0
1624975200000|2021-06-29 14:00:00|37.01|35.41|37.28|35.68|37.29|35.69|36.68|35.08|0
1624978800000|2021-06-29 15:00:00|37.26|35.66|37.61|36.01|37.71|36.11|37.2|35.6|0
1624982400000|2021-06-29 16:00:00|37.62|36.02|37.59|35.99|37.75|36.15|37.55|35.95|0
1624986000000|2021-06-29 17:00:00|37.58|35.98|38.14|36.54|38.3|36.7|37.56|35.96|0
1624989600000|2021-06-29 18:00:00|38.16|36.56|38.36|36.76|38.62|37.02|38.02|36.42|0
1624993200000|2021-06-29 19:00:00|38.35|36.75|38.28|36.68|38.51|36.91|38.16|36.56|0
1624996800000|2021-06-29 20:00:00|38.26|36.66|38.3|36.3|38.36|36.66|37.98|36.19|0
1625000400000|2021-06-29 21:00:00|38.29|36.29|38.27|36.27|38.31|36.31|38.26|36.26|0
1625004000000|2021-06-29 22:00:00|38.24|36.24|38.22|36.22|38.33|36.33|38.18|36.18|0
1625007600000|2021-06-29 23:00:00|38.21|36.21|38.01|36.01|38.22|36.22|37.98|35.98|0
1625011200000|2021-06-30 00:00:00|38.02|36.02|38.13|36.13|38.14|36.14|37.88|35.88|0
1625014800000|2021-06-30 01:00:00|38.12|36.12|38.18|36.18|38.18|36.18|38|36|0
1625018400000|2021-06-30 02:00:00|38.16|36.16|38.14|36.14|38.19|36.19|38.06|36.06|0
1625022000000|2021-06-30 03:00:00|38.13|36.13|38.01|36.01|38.19|36.19|38.01|36.01|0
1625025600000|2021-06-30 04:00:00|38.02|36.02|37.98|35.98|38.08|36.08|37.96|35.96|0
1625029200000|2021-06-30 05:00:00|37.96|35.96|38.43|36.43|38.44|36.44|37.96|35.96|0
1625032800000|2021-06-30 06:00:00|38.44|36.44|38.45|36.45|38.54|36.54|38.35|36.35|0
1625036400000|2021-06-30 07:00:00|38.47|36.47|38.06|36.46|38.47|36.63|38.03|36.3|0
1625040000000|2021-06-30 08:00:00|38.05|36.45|38.86|37.26|38.88|37.28|38.05|36.45|0
1625043600000|2021-06-30 09:00:00|38.88|37.28|39.45|37.85|40.84|39.24|38.81|37.21|0
1625047200000|2021-06-30 10:00:00|39.47|37.87|38.35|36.75|39.47|37.87|38.23|36.63|0
1625050800000|2021-06-30 11:00:00|38.33|36.73|38.06|36.46|38.33|36.73|37.86|36.26|0
1625054400000|2021-06-30 12:00:00|38.08|36.48|39.66|38.06|39.72|38.12|37.89|36.29|0
1625058000000|2021-06-30 13:00:00|39.64|38.04|40.01|38.41|40.17|38.57|39.14|37.54|0
1625061600000|2021-06-30 14:00:00|40|38.4|39.54|37.94|40.03|38.43|39.48|37.88|0
1625065200000|2021-06-30 15:00:00|39.44|37.84|39.21|37.61|39.82|38.22|39.15|37.55|0
1625068800000|2021-06-30 16:00:00|39.2|37.6|39.11|37.51|39.36|37.76|39.05|37.45|0
1625072400000|2021-06-30 17:00:00|39.1|37.5|37.8|36.2|39.23|37.63|37.76|36.16|0
1625076000000|2021-06-30 18:00:00|37.81|36.21|37.77|36.17|37.98|36.38|37.68|36.08|0
1625079600000|2021-06-30 19:00:00|37.75|36.15|38.29|36.69|38.29|36.69|37.27|35.67|0
1625083200000|2021-06-30 20:00:00|38.25|36.65|38.09|36.09|38.29|36.69|37.9|36.03|0
1625086800000|2021-06-30 21:00:00|38.1|36.1|38.1|36.1|38.13|36.13|38.06|36.06|0
1625090400000|2021-06-30 22:00:00|38.01|36.01|37.93|35.93|38.05|36.05|37.91|35.91|0
1625094000000|2021-06-30 23:00:00|37.96|35.96|37.95|35.95|38.04|36.04|37.94|35.94|0
1625097600000|2021-07-01 00:00:00|37.93|35.93|37.78|35.78|38.12|36.12|37.75|35.75|0
1625101200000|2021-07-01 01:00:00|37.77|35.77|37.72|35.72|37.86|35.86|37.69|35.69|0
1625104800000|2021-07-01 02:00:00|37.74|35.74|37.79|35.79|37.8|35.8|37.72|35.72|0
1625108400000|2021-07-01 03:00:00|37.81|35.81|37.82|35.82|37.87|35.87|37.74|35.74|0
1625112000000|2021-07-01 04:00:00|37.8|35.8|37.86|35.86|37.91|35.91|37.76|35.76|0
1625115600000|2021-07-01 05:00:00|37.84|35.84|37.78|35.78|37.88|35.88|37.74|35.74|0
1625119200000|2021-07-01 06:00:00|37.76|35.76|37.78|35.78|37.86|35.86|37.72|35.72|0
1625122800000|2021-07-01 07:00:00|37.8|35.8|37.64|36.04|38.87|36.87|37.5|35.71|0
1625126400000|2021-07-01 08:00:00|37.61|36.01|37.92|36.32|37.94|36.34|37.46|35.86|0
1625130000000|2021-07-01 09:00:00|37.94|36.34|37.98|36.38|38.21|36.61|37.85|36.25|0
1625133600000|2021-07-01 10:00:00|38|36.4|38.39|36.79|38.53|36.93|38|36.4|0
1625137200000|2021-07-01 11:00:00|38.4|36.8|37.9|36.3|38.52|36.92|37.89|36.29|0
1625140800000|2021-07-01 12:00:00|37.87|36.27|38.03|36.43|38.1|36.5|37.79|36.19|0
1625144400000|2021-07-01 13:00:00|38.01|36.41|37.64|36.04|38.08|36.48|37.55|35.95|0
1625148000000|2021-07-01 14:00:00|37.66|36.06|38|36.4|38|36.4|37.42|35.82|0
1625151600000|2021-07-01 15:00:00|37.99|36.39|37.94|36.34|38.41|36.81|37.83|36.23|0
1625155200000|2021-07-01 16:00:00|37.92|36.32|37.96|36.36|38.02|36.42|37.87|36.27|0
1625158800000|2021-07-01 17:00:00|37.95|36.35|37.65|36.05|38|36.4|37.47|35.87|0
1625162400000|2021-07-01 18:00:00|37.66|36.06|37.32|35.72|37.71|36.11|37.32|35.72|0
1625166000000|2021-07-01 19:00:00|37.3|35.7|37.47|35.87|38.08|36.48|37.14|35.54|0
1625169600000|2021-07-01 20:00:00|37.55|35.95|37.8|35.8|37.9|36.12|37.49|35.72|0
1625173200000|2021-07-01 21:00:00|37.77|35.77|37.76|35.76|37.8|35.8|37.74|35.74|0
1625176800000|2021-07-01 22:00:00|37.79|35.79|37.7|35.7|37.88|35.88|37.69|35.69|0
1625180400000|2021-07-01 23:00:00|37.68|35.68|37.77|35.77|37.77|35.77|37.63|35.63|0
1625184000000|2021-07-02 00:00:00|37.76|35.76|37.44|35.44|37.77|35.77|37.43|35.43|0
1625187600000|2021-07-02 01:00:00|37.43|35.43|37.63|35.63|37.65|35.65|37.39|35.39|0
1625191200000|2021-07-02 02:00:00|37.65|35.65|37.59|35.59|37.67|35.67|37.49|35.49|0
1625194800000|2021-07-02 03:00:00|37.6|35.6|37.53|35.53|37.62|35.62|37.46|35.46|0
1625198400000|2021-07-02 04:00:00|37.51|35.51|37.48|35.48|37.51|35.51|37.44|35.44|0
1625202000000|2021-07-02 05:00:00|37.46|35.46|37.62|35.62|37.63|35.63|37.46|35.46|0
1625205600000|2021-07-02 06:00:00|37.61|35.61|37.57|35.57|37.72|35.72|37.56|35.56|0
1625209200000|2021-07-02 07:00:00|37.55|35.55|37.28|35.68|37.88|36.11|37.14|35.49|0
1625212800000|2021-07-02 08:00:00|37.29|35.69|37.59|35.99|37.69|36.09|37.22|35.62|0
1625216400000|2021-07-02 09:00:00|37.61|36.01|37.51|35.91|37.66|36.06|37.41|35.81|0
1625220000000|2021-07-02 10:00:00|37.49|35.89|37.45|35.85|37.59|35.99|37.34|35.74|0
1625223600000|2021-07-02 11:00:00|37.43|35.83|37.29|35.69|37.43|35.83|37.24|35.64|0
1625227200000|2021-07-02 12:00:00|37.3|35.7|35.76|34.16|37.38|35.78|35.61|34.01|0
1625230800000|2021-07-02 13:00:00|35.75|34.15|35.64|34.04|35.95|34.35|35.54|33.94|0
1625234400000|2021-07-02 14:00:00|35.66|34.06|35.56|33.96|35.77|34.17|35.53|33.93|0
1625238000000|2021-07-02 15:00:00|35.58|33.98|35.2|33.6|35.61|34.01|35.11|33.51|0
1625241600000|2021-07-02 16:00:00|35.19|33.59|35.08|33.48|35.68|34.08|35.07|33.47|0
1625245200000|2021-07-02 17:00:00|35.07|33.47|35.04|33.44|35.23|33.63|34.94|33.34|0
1625248800000|2021-07-02 18:00:00|35.06|33.46|35.29|33.69|35.34|33.74|34.88|33.28|0
1625252400000|2021-07-02 19:00:00|35.3|33.7|35.53|33.93|35.67|34.07|34.97|33.37|0
1625256000000|2021-07-02 20:00:00|35.54|33.94|35.5|33.9|35.78|34.18|35.49|33.89|0
1625554800000|2021-07-06 07:00:00|35.86|33.06|35.74|33.34|36.04|33.53|35.57|33.03|0
1625558400000|2021-07-06 08:00:00|35.76|33.36|35.69|33.29|35.88|33.48|35.63|33.23|0
1625562000000|2021-07-06 09:00:00|35.71|33.31|35.62|33.22|35.83|33.43|35.61|33.21|0
1625565600000|2021-07-06 10:00:00|35.63|33.23|35.7|33.3|35.75|33.35|35.53|33.13|0
1625569200000|2021-07-06 11:00:00|35.71|33.31|35.63|33.23|35.74|33.34|35.49|33.09|0
1625572800000|2021-07-06 12:00:00|35.64|33.24|35.53|33.13|35.75|33.35|35.51|33.11|0
1625576400000|2021-07-06 13:00:00|35.52|33.12|35.94|33.54|36|33.6|35.32|32.92|0
1625580000000|2021-07-06 14:00:00|35.96|33.56|38.31|35.91|38.31|35.91|35.75|33.35|0
1625583600000|2021-07-06 15:00:00|38.32|35.92|39.15|36.75|39.6|37.2|38.14|35.74|0
1625587200000|2021-07-06 16:00:00|39.17|36.77|39.22|36.82|39.92|37.52|39.17|36.77|0
1625590800000|2021-07-06 17:00:00|39.24|36.84|38.72|36.32|39.29|36.89|38.67|36.27|0
1625594400000|2021-07-06 18:00:00|38.74|36.34|37.99|35.59|38.75|36.35|37.78|35.38|0
1625598000000|2021-07-06 19:00:00|38.01|35.61|37.19|34.79|38.31|35.91|34.75|32.35|0
1625601600000|2021-07-06 20:00:00|37.22|34.82|37.96|35.16|38.01|35.21|37.11|34.71|0
1625605200000|2021-07-06 21:00:00|37.95|35.15|37.98|35.18|38.06|35.26|37.89|35.09|0
1625608800000|2021-07-06 22:00:00|37.93|35.13|37.85|35.05|37.99|35.19|37.79|34.99|0
1625612400000|2021-07-06 23:00:00|37.88|35.08|37.95|35.15|38.05|35.25|37.79|34.99|0
1625616000000|2021-07-07 00:00:00|37.99|35.19|37.79|34.99|38.12|35.32|37.76|34.96|0
1625619600000|2021-07-07 01:00:00|37.77|34.97|37.68|34.88|37.89|35.09|37.59|34.79|0
1625623200000|2021-07-07 02:00:00|37.69|34.89|37.65|34.85|37.79|34.99|37.61|34.81|0
1625626800000|2021-07-07 03:00:00|37.64|34.84|37.58|34.78|37.7|34.9|37.51|34.71|0
1625630400000|2021-07-07 04:00:00|37.59|34.79|37.69|34.89|37.71|34.91|37.52|34.72|0
1625634000000|2021-07-07 05:00:00|37.71|34.91|37.6|34.8|37.77|34.97|37.57|34.77|0
1625637600000|2021-07-07 06:00:00|37.58|34.78|37.46|34.66|37.66|34.86|37.44|34.64|0
1625641200000|2021-07-07 07:00:00|37.47|34.67|37.17|34.77|37.59|35.04|37.03|34.53|0
1625644800000|2021-07-07 08:00:00|37.18|34.78|37.22|34.82|37.32|34.92|36.92|34.52|0
1625648400000|2021-07-07 09:00:00|37.2|34.8|37.02|34.62|37.27|34.87|36.89|34.49|0
1625652000000|2021-07-07 10:00:00|37.03|34.63|36.92|34.52|37.24|34.84|36.91|34.51|0
1625655600000|2021-07-07 11:00:00|36.9|34.5|36.88|34.48|37.01|34.61|36.83|34.43|0
1625659200000|2021-07-07 12:00:00|36.84|34.44|37.17|34.77|37.25|34.85|36.7|34.3|0
1625662800000|2021-07-07 13:00:00|37.16|34.76|37.56|35.16|37.69|35.29|36.55|34.15|0
1625666400000|2021-07-07 14:00:00|37.55|35.15|38.91|36.51|39.73|37.33|37.01|34.61|0
1625670000000|2021-07-07 15:00:00|38.96|36.56|38.1|35.7|39.17|36.77|37.85|35.45|0
1625673600000|2021-07-07 16:00:00|38.07|35.67|37.91|35.51|38.09|35.69|37.66|35.26|0
1625677200000|2021-07-07 17:00:00|37.89|35.49|38.03|35.63|38.18|35.78|37.78|35.38|0
1625680800000|2021-07-07 18:00:00|38|35.6|37.62|35.22|38.18|35.78|37.44|35.04|0
1625684400000|2021-07-07 19:00:00|37.64|35.24|37.85|35.45|38.08|35.68|37.44|35.04|0
1625688000000|2021-07-07 20:00:00|37.82|35.42|37.92|35.12|38.11|35.61|37.82|35.11|0
1625691600000|2021-07-07 21:00:00|37.91|35.11|37.91|35.11|37.95|35.15|37.9|35.1|0
1625695200000|2021-07-07 22:00:00|37.92|35.12|37.92|35.12|37.98|35.18|37.89|35.09|0
1625698800000|2021-07-07 23:00:00|37.93|35.13|37.99|35.19|38.02|35.22|37.9|35.1|0
1625702400000|2021-07-08 00:00:00|37.97|35.17|38.13|35.33|38.21|35.41|37.88|35.08|0
1625706000000|2021-07-08 01:00:00|38.12|35.32|38.47|35.67|38.47|35.67|38.12|35.32|0
1625709600000|2021-07-08 02:00:00|38.45|35.65|38.54|35.74|38.76|35.96|38.35|35.55|0
1625713200000|2021-07-08 03:00:00|38.52|35.72|38.55|35.75|38.65|35.85|38.47|35.67|0
1625716800000|2021-07-08 04:00:00|38.56|35.76|38.5|35.7|38.62|35.82|38.46|35.66|0
1625720400000|2021-07-08 05:00:00|38.52|35.72|38.62|35.82|38.66|35.86|38.43|35.63|0
1625724000000|2021-07-08 06:00:00|38.65|35.85|39.68|36.88|39.7|36.9|38.5|35.7|0
1625727600000|2021-07-08 07:00:00|39.66|36.86|41.05|38.65|41.66|39.26|38.51|35.71|0
1625731200000|2021-07-08 08:00:00|41.03|38.63|41.65|39.25|42.29|39.89|40.93|38.53|0
1625734800000|2021-07-08 09:00:00|41.68|39.28|42.36|39.96|42.58|40.18|41.58|39.18|0
1625738400000|2021-07-08 10:00:00|42.35|39.95|44.57|42.17|45.59|43.19|41.93|39.53|0
1625742000000|2021-07-08 11:00:00|44.63|42.23|44.83|42.43|44.96|42.56|44.18|41.78|0
1625745600000|2021-07-08 12:00:00|44.85|42.45|44.79|42.39|46.17|43.77|44.37|41.97|0
1625749200000|2021-07-08 13:00:00|44.76|42.36|43.15|40.75|45.13|42.73|42.79|40.39|0
1625752800000|2021-07-08 14:00:00|43.12|40.72|44.02|41.62|45.03|42.63|43.12|40.72|0
1625756400000|2021-07-08 15:00:00|44|41.6|40.79|38.39|44.1|41.7|40.67|38.27|0
1625760000000|2021-07-08 16:00:00|40.8|38.4|40.33|37.93|40.97|38.57|40.21|37.81|0
1625763600000|2021-07-08 17:00:00|40.31|37.91|40.66|38.26|41.06|38.66|40.22|37.82|0
1625767200000|2021-07-08 18:00:00|40.62|38.22|41.37|38.97|41.62|39.22|40.62|38.22|0
1625770800000|2021-07-08 19:00:00|41.39|38.99|40.59|38.19|42.35|39.95|40.59|38.19|0
1625774400000|2021-07-08 20:00:00|40.57|38.17|41.11|38.31|41.29|38.73|40.57|38.17|0
1625778000000|2021-07-08 21:00:00|41.1|38.3|41.09|38.29|41.14|38.34|41.07|38.27|0
1625781600000|2021-07-08 22:00:00|41.07|38.27|41.2|38.4|41.28|38.48|40.95|38.15|0
1625785200000|2021-07-08 23:00:00|41.22|38.42|41.21|38.41|41.26|38.46|40.91|38.11|0
1625788800000|2021-07-09 00:00:00|41.19|38.39|41.46|38.66|41.5|38.7|40.72|37.92|0
1625792400000|2021-07-09 01:00:00|41.48|38.68|41.96|39.16|42.04|39.24|41.43|38.63|0
1625796000000|2021-07-09 02:00:00|41.95|39.15|41.61|38.81|42.25|39.45|41.58|38.78|0
1625799600000|2021-07-09 03:00:00|41.58|38.78|41.6|38.8|41.65|38.85|41.22|38.42|0
1625803200000|2021-07-09 04:00:00|41.58|38.78|41.34|38.54|41.7|38.9|41.27|38.47|0
1625806800000|2021-07-09 05:00:00|41.32|38.52|41.01|38.21|41.36|38.56|40.9|38.1|0
1625810400000|2021-07-09 06:00:00|41.03|38.23|39.8|37|41.13|38.33|39.55|36.75|0
1625814000000|2021-07-09 07:00:00|39.77|36.97|38.55|36.15|39.82|37.02|37.56|35.16|0
1625817600000|2021-07-09 08:00:00|38.53|36.13|37.84|35.44|38.99|36.59|37.81|35.41|0
1625821200000|2021-07-09 09:00:00|37.86|35.46|37.98|35.58|38.02|35.62|37.48|35.08|0
1625824800000|2021-07-09 10:00:00|38.01|35.61|37.79|35.39|38.26|35.86|37.69|35.29|0
1625828400000|2021-07-09 11:00:00|37.75|35.35|37.29|34.89|37.77|35.37|37.19|34.79|0
1625832000000|2021-07-09 12:00:00|37.23|34.83|37.43|35.03|37.5|35.1|37.18|34.78|0
1625835600000|2021-07-09 13:00:00|37.45|35.05|36.82|34.42|37.64|35.24|36.79|34.39|0
1625839200000|2021-07-09 14:00:00|36.77|34.37|36.37|33.97|37.38|34.98|35.98|33.58|0
1625842800000|2021-07-09 15:00:00|36.35|33.95|36.16|33.76|36.35|33.95|35.65|33.25|0
1625846400000|2021-07-09 16:00:00|36.14|33.74|35.62|33.22|36.22|33.82|35.47|33.07|0
1625850000000|2021-07-09 17:00:00|35.61|33.21|35.52|33.12|35.76|33.36|35.5|33.1|0
1625853600000|2021-07-09 18:00:00|35.5|33.1|35.14|32.74|35.52|33.12|35.09|32.69|0
1625857200000|2021-07-09 19:00:00|35.12|32.72|35.59|33.19|35.69|33.29|35.05|32.65|0
1625860800000|2021-07-09 20:00:00|35.53|33.13|35.77|32.97|35.84|33.3|35.53|32.97|0
1626073200000|2021-07-12 07:00:00|38.31|35.51|37.56|35.16|38.32|35.52|36.62|33.82|0
1626076800000|2021-07-12 08:00:00|37.57|35.17|36.98|34.58|37.6|35.2|36.94|34.54|0
1626080400000|2021-07-12 09:00:00|36.97|34.57|37.2|34.8|37.37|34.97|36.97|34.57|0
1626084000000|2021-07-12 10:00:00|37.18|34.78|37.56|35.16|37.63|35.23|37.13|34.73|0
1626087600000|2021-07-12 11:00:00|37.52|35.12|37.06|34.66|37.52|35.12|36.89|34.49|0
1626091200000|2021-07-12 12:00:00|37.04|34.64|36.14|33.74|37.08|34.68|36.14|33.74|0
1626094800000|2021-07-12 13:00:00|36.12|33.72|35.8|33.4|36.4|34|35.8|33.4|0
1626098400000|2021-07-12 14:00:00|35.78|33.38|35.99|33.59|36.34|33.94|35.37|32.97|0
1626102000000|2021-07-12 15:00:00|35.97|33.57|35.77|33.37|36.17|33.77|35.77|33.37|0
1626105600000|2021-07-12 16:00:00|35.79|33.39|35.79|33.39|35.88|33.48|35.69|33.29|0
1626109200000|2021-07-12 17:00:00|35.81|33.41|35.76|33.36|35.86|33.46|35.63|33.23|0
1626112800000|2021-07-12 18:00:00|35.75|33.35|35.57|33.17|35.78|33.38|35.43|33.03|0
1626116400000|2021-07-12 19:00:00|35.55|33.15|36.61|34.21|36.72|34.32|35.29|32.89|0
1626120000000|2021-07-12 20:00:00|36.53|34.13|36.61|33.81|37.02|34.22|36.45|33.65|0
1626123600000|2021-07-12 21:00:00|36.6|33.8|36.57|33.77|36.63|33.83|36.56|33.76|0
1626127200000|2021-07-12 22:00:00|36.53|33.73|36.7|33.9|36.72|33.92|36.53|33.73|0
1626130800000|2021-07-12 23:00:00|36.69|33.89|36.47|33.67|36.72|33.92|36.45|33.65|0
1626134400000|2021-07-13 00:00:00|36.49|33.69|36.44|33.64|36.55|33.75|36.38|33.58|0
1626138000000|2021-07-13 01:00:00|36.43|33.63|36.49|33.69|36.73|33.93|36.43|33.63|0
1626141600000|2021-07-13 02:00:00|36.48|33.68|36.59|33.79|36.63|33.83|36.48|33.68|0
1626145200000|2021-07-13 03:00:00|36.58|33.78|36.59|33.79|36.63|33.83|36.52|33.72|0
1626148800000|2021-07-13 04:00:00|36.6|33.8|36.63|33.83|36.65|33.85|36.57|33.77|0
1626152400000|2021-07-13 05:00:00|36.61|33.81|36.71|33.91|36.73|33.93|36.6|33.8|0
1626156000000|2021-07-13 06:00:00|36.7|33.9|36.77|33.97|36.83|34.03|36.66|33.86|0
1626159600000|2021-07-13 07:00:00|36.78|33.98|36.16|33.76|36.84|34.37|36.12|33.72|0
1626163200000|2021-07-13 08:00:00|36.17|33.77|35.8|33.4|36.25|33.85|35.76|33.36|0
1626166800000|2021-07-13 09:00:00|35.82|33.42|35.82|33.42|35.97|33.57|35.75|33.35|0
1626170400000|2021-07-13 10:00:00|35.81|33.41|35.8|33.4|35.86|33.46|35.72|33.32|0
1626174000000|2021-07-13 11:00:00|35.81|33.41|35.76|33.36|36.18|33.78|35.52|33.12|0
1626177600000|2021-07-13 12:00:00|35.75|33.35|37|34.6|37.01|34.61|35.73|33.33|0
1626181200000|2021-07-13 13:00:00|36.96|34.56|35.65|33.25|37.03|34.63|35.45|33.05|0
1626184800000|2021-07-13 14:00:00|35.63|33.23|35.56|33.16|35.77|33.37|35.21|32.81|0
1626188400000|2021-07-13 15:00:00|35.54|33.14|35.72|33.32|35.88|33.48|34.98|32.58|0
1626192000000|2021-07-13 16:00:00|35.73|33.33|35.85|33.45|35.93|33.53|35.66|33.26|0
1626195600000|2021-07-13 17:00:00|35.83|33.43|37.21|34.81|37.47|35.07|35.83|33.43|0
1626199200000|2021-07-13 18:00:00|37.23|34.83|37.31|34.91|37.77|35.37|37.18|34.78|0
1626202800000|2021-07-13 19:00:00|37.33|34.93|38.09|35.69|38.37|35.97|37.31|34.91|0
1626206400000|2021-07-13 20:00:00|38.14|35.74|38.5|35.7|38.59|35.93|38.1|35.62|0
1626210000000|2021-07-13 21:00:00|38.49|35.69|38.48|35.68|38.56|35.76|38.47|35.67|0
1626213600000|2021-07-13 22:00:00|38.45|35.65|38.35|35.55|38.51|35.71|38.24|35.44|0
1626217200000|2021-07-13 23:00:00|38.34|35.54|38.71|35.91|38.75|35.95|38.3|35.5|0
1626220800000|2021-07-14 00:00:00|38.7|35.9|38.37|35.57|38.73|35.93|38.33|35.53|0
1626224400000|2021-07-14 01:00:00|38.36|35.56|38.2|35.4|38.45|35.65|38.15|35.35|0
1626228000000|2021-07-14 02:00:00|38.22|35.42|38.41|35.61|38.49|35.69|38.18|35.38|0
1626231600000|2021-07-14 03:00:00|38.43|35.63|38.5|35.7|38.59|35.79|38.37|35.57|0
1626235200000|2021-07-14 04:00:00|38.51|35.71|38.83|36.03|38.84|36.04|38.48|35.68|0
1626238800000|2021-07-14 05:00:00|38.84|36.04|38.82|36.02|38.86|36.06|38.61|35.81|0
1626242400000|2021-07-14 06:00:00|38.84|36.04|38.91|36.11|39|36.2|38.5|35.7|0
1626246000000|2021-07-14 07:00:00|38.96|36.16|38.11|35.71|38.99|36.19|37.66|35.26|0
1626249600000|2021-07-14 08:00:00|38.1|35.7|38.03|35.63|38.31|35.91|37.76|35.36|0
1626253200000|2021-07-14 09:00:00|38.02|35.62|37.48|35.08|38.07|35.67|37.29|34.89|0
1626256800000|2021-07-14 10:00:00|37.5|35.1|37.38|34.98|37.53|35.13|37.24|34.84|0
1626260400000|2021-07-14 11:00:00|37.39|34.99|37.09|34.69|37.41|35.01|37.02|34.62|0
1626264000000|2021-07-14 12:00:00|37.08|34.68|36.43|34.03|37.18|34.78|36.32|33.92|0
1626267600000|2021-07-14 13:00:00|36.4|34|36.47|34.07|37.1|34.7|35.88|33.48|0
1626271200000|2021-07-14 14:00:00|36.39|33.99|36.43|34.03|36.73|34.33|36.17|33.77|0
1626274800000|2021-07-14 15:00:00|36.41|34.01|38.73|36.33|38.78|36.38|36.22|33.82|0
1626278400000|2021-07-14 16:00:00|38.75|36.35|37.74|35.34|38.75|36.35|37.59|35.19|0
1626282000000|2021-07-14 17:00:00|37.73|35.33|37.75|35.35|38.17|35.77|37.65|35.25|0
1626285600000|2021-07-14 18:00:00|37.73|35.33|37.65|35.25|37.81|35.41|37.44|35.04|0
1626289200000|2021-07-14 19:00:00|37.67|35.27|37.72|35.32|38|35.6|37.25|34.85|0
1626292800000|2021-07-14 20:00:00|37.64|35.24|38.04|35.24|38.06|35.32|37.56|35|0
1626296400000|2021-07-14 21:00:00|38.03|35.23|37.98|35.18|38.05|35.25|37.98|35.18|0
1626300000000|2021-07-14 22:00:00|38|35.2|37.96|35.16|38.07|35.27|37.87|35.07|0
1626303600000|2021-07-14 23:00:00|37.95|35.15|37.9|35.1|38.03|35.23|37.86|35.06|0
1626307200000|2021-07-15 00:00:00|37.92|35.12|38.39|35.59|38.49|35.69|37.9|35.1|0
1626310800000|2021-07-15 01:00:00|38.41|35.61|38.23|35.43|38.53|35.73|38.19|35.39|0
1626314400000|2021-07-15 02:00:00|38.25|35.45|38.2|35.4|38.31|35.51|38.1|35.3|0
1626318000000|2021-07-15 03:00:00|38.19|35.39|38.06|35.26|38.25|35.45|37.98|35.18|0
1626321600000|2021-07-15 04:00:00|38.05|35.25|38.15|35.35|38.18|35.38|38|35.2|0
1626325200000|2021-07-15 05:00:00|38.16|35.36|38.73|35.93|38.99|36.19|37.98|35.18|0
1626328800000|2021-07-15 06:00:00|38.7|35.9|38.75|35.95|38.85|36.05|38.6|35.8|0
1626332400000|2021-07-15 07:00:00|38.72|35.92|38.56|36.16|39|36.6|38.23|35.61|0
1626336000000|2021-07-15 08:00:00|38.55|36.15|38|35.6|38.73|36.33|37.92|35.52|0
1626339600000|2021-07-15 09:00:00|38.01|35.61|38.24|35.84|38.48|36.08|38.01|35.61|0
1626343200000|2021-07-15 10:00:00|38.26|35.86|39.91|37.51|39.95|37.55|38.21|35.81|0
1626346800000|2021-07-15 11:00:00|39.88|37.48|39.93|37.53|40.45|38.05|39.68|37.28|0
1626350400000|2021-07-15 12:00:00|39.92|37.52|40.04|37.64|40.23|37.83|39.67|37.27|0
1626354000000|2021-07-15 13:00:00|40.02|37.62|39.52|37.12|40.43|38.03|39.49|37.09|0
1626357600000|2021-07-15 14:00:00|39.5|37.1|39.71|37.31|40.11|37.71|39.25|36.85|0
1626361200000|2021-07-15 15:00:00|39.72|37.32|39.5|37.1|40.09|37.69|39.09|36.69|0
1626364800000|2021-07-15 16:00:00|39.48|37.08|39.59|37.19|39.97|37.57|39.36|36.96|0
1626368400000|2021-07-15 17:00:00|39.6|37.2|41.35|38.95|41.56|39.16|39.59|37.19|0
1626372000000|2021-07-15 18:00:00|41.36|38.96|40.37|37.97|41.38|38.98|40.37|37.97|0
1626375600000|2021-07-15 19:00:00|40.36|37.96|39.2|36.8|40.36|37.96|38.85|36.45|0
1626379200000|2021-07-15 20:00:00|39.17|36.77|39.63|36.83|39.69|37.05|39.04|36.64|0
1626382800000|2021-07-15 21:00:00|39.58|36.78|39.64|36.84|39.7|36.9|39.57|36.77|0
1626386400000|2021-07-15 22:00:00|39.62|36.82|39.65|36.85|39.79|36.99|39.59|36.79|0
1626390000000|2021-07-15 23:00:00|39.63|36.83|39.87|37.07|39.94|37.14|39.56|36.76|0
1626393600000|2021-07-16 00:00:00|39.91|37.11|40.05|37.25|40.09|37.29|39.58|36.78|0
1626397200000|2021-07-16 01:00:00|40.06|37.26|39.98|37.18|40.2|37.4|39.79|36.99|0
1626400800000|2021-07-16 02:00:00|39.97|37.17|39.77|36.97|40.02|37.22|39.77|36.97|0
1626404400000|2021-07-16 03:00:00|39.75|36.95|39.34|36.54|39.75|36.95|39.25|36.45|0
1626408000000|2021-07-16 04:00:00|39.35|36.55|39.27|36.47|39.41|36.61|39.24|36.44|0
1626411600000|2021-07-16 05:00:00|39.26|36.46|39.38|36.58|39.39|36.59|39.15|36.35|0
1626415200000|2021-07-16 06:00:00|39.41|36.61|39.18|36.38|39.65|36.85|39.1|36.3|0
1626418800000|2021-07-16 07:00:00|39.16|36.36|38.85|36.45|39.35|36.83|38.7|36.23|0
1626422400000|2021-07-16 08:00:00|38.88|36.48|38.71|36.31|39.19|36.79|38.69|36.29|0
1626426000000|2021-07-16 09:00:00|38.72|36.32|38.55|36.15|38.84|36.44|38.47|36.07|0
1626429600000|2021-07-16 10:00:00|38.56|36.16|38.68|36.28|39.1|36.7|38.47|36.07|0
1626433200000|2021-07-16 11:00:00|38.65|36.25|38.65|36.25|38.8|36.4|38.6|36.2|0
1626436800000|2021-07-16 12:00:00|38.63|36.23|37.98|35.58|38.77|36.37|37.9|35.5|0
1626440400000|2021-07-16 13:00:00|37.97|35.57|38.17|35.77|38.38|35.98|37.7|35.3|0
1626444000000|2021-07-16 14:00:00|38.16|35.76|39.54|37.14|39.93|37.53|38.1|35.7|0
1626447600000|2021-07-16 15:00:00|39.52|37.12|39.63|37.23|40.11|37.71|39.44|37.04|0
1626451200000|2021-07-16 16:00:00|39.61|37.21|39.56|37.16|39.68|37.28|39.22|36.82|0
1626454800000|2021-07-16 17:00:00|39.55|37.15|39.9|37.5|39.99|37.59|39.31|36.91|0
1626458400000|2021-07-16 18:00:00|39.89|37.49|40.54|38.14|40.66|38.26|39.89|37.49|0
1626462000000|2021-07-16 19:00:00|40.56|38.16|41.33|38.93|41.63|39.23|40.01|37.61|0
1626465600000|2021-07-16 20:00:00|41.31|38.91|41.72|38.92|41.77|39.23|41.14|38.74|0
1626678000000|2021-07-19 07:00:00|42.13|39.73|43.57|41.17|44.03|41.63|41.08|38.68|0
1626681600000|2021-07-19 08:00:00|43.54|41.14|44.39|41.99|44.39|41.99|42.47|40.07|0
1626685200000|2021-07-19 09:00:00|44.37|41.97|43.98|41.58|44.53|42.13|43.89|41.49|0
1626688800000|2021-07-19 10:00:00|43.96|41.56|44.46|42.06|44.62|42.22|43.89|41.49|0
1626692400000|2021-07-19 11:00:00|44.47|42.07|45.85|43.45|46.41|44.01|44.28|41.88|0
1626696000000|2021-07-19 12:00:00|45.83|43.43|46.24|43.84|46.66|44.26|45.79|43.39|0
1626699600000|2021-07-19 13:00:00|46.28|43.88|47.84|45.44|48.16|45.76|46|43.6|0
1626703200000|2021-07-19 14:00:00|47.96|45.56|49|46.6|50.82|48.42|46.71|44.31|0
1626706800000|2021-07-19 15:00:00|48.98|46.58|47.24|44.84|49.44|47.04|46.87|44.47|0
1626710400000|2021-07-19 16:00:00|47.22|44.82|49.99|47.59|50.53|48.13|47.22|44.82|0
1626714000000|2021-07-19 17:00:00|50.07|47.67|51.15|48.75|51.23|48.83|49.55|47.15|0
1626717600000|2021-07-19 18:00:00|51.19|48.79|52.72|50.32|53.31|50.91|50.12|47.72|0
1626721200000|2021-07-19 19:00:00|52.77|50.37|50.21|47.81|52.94|50.54|50.21|47.81|0
1626724800000|2021-07-19 20:00:00|50|47.6|48.99|46.19|50.93|48.53|48.94|46.14|0
1626728400000|2021-07-19 21:00:00|49.03|46.23|48.89|46.09|49.06|46.26|48.87|46.07|0
1626732000000|2021-07-19 22:00:00|48.87|46.07|48.95|46.15|49.22|46.42|48.8|46|0
1626735600000|2021-07-19 23:00:00|48.93|46.13|48.87|46.07|49.12|46.32|48.74|45.94|0
1626739200000|2021-07-20 00:00:00|48.85|46.05|48.44|45.64|48.97|46.17|48.36|45.56|0
1626742800000|2021-07-20 01:00:00|48.4|45.6|47.93|45.13|48.68|45.88|47.91|45.11|0
1626746400000|2021-07-20 02:00:00|47.95|45.15|47.64|44.84|48.12|45.32|47.49|44.69|0
1626750000000|2021-07-20 03:00:00|47.62|44.82|48.46|45.66|48.67|45.87|47.41|44.61|0
1626753600000|2021-07-20 04:00:00|48.49|45.69|48.33|45.53|48.86|46.06|48.27|45.47|0
1626757200000|2021-07-20 05:00:00|48.32|45.52|48.07|45.27|48.54|45.74|48.03|45.23|0
1626760800000|2021-07-20 06:00:00|48.09|45.29|47.84|45.04|48.44|45.64|47.76|44.96|0
1626764400000|2021-07-20 07:00:00|47.82|45.02|44.66|42.26|48.75|45.95|44.1|41.7|0
1626768000000|2021-07-20 08:00:00|44.7|42.3|44.55|42.15|44.78|42.38|44.14|41.74|0
1626771600000|2021-07-20 09:00:00|44.53|42.13|46.35|43.95|47.03|44.63|44.36|41.96|0
1626775200000|2021-07-20 10:00:00|46.33|43.93|46.62|44.22|46.96|44.56|45|42.6|0
1626778800000|2021-07-20 11:00:00|46.65|44.25|45.92|43.52|46.98|44.58|45.88|43.48|0
1626782400000|2021-07-20 12:00:00|45.91|43.51|46.71|44.31|46.85|44.45|45.72|43.32|0
1626786000000|2021-07-20 13:00:00|46.72|44.32|45.1|42.7|47.75|45.35|45.03|42.63|0
1626789600000|2021-07-20 14:00:00|45.08|42.68|42.3|39.9|45.97|43.57|42.3|39.9|0
1626793200000|2021-07-20 15:00:00|43.26|40.86|42.6|40.2|43.53|41.13|42.58|40.18|0
1626796800000|2021-07-20 16:00:00|42.58|40.18|42.5|40.1|43.32|40.92|42.48|40.08|0
1626800400000|2021-07-20 17:00:00|42.48|40.08|43.13|40.73|43.37|40.97|42.43|40.03|0
1626804000000|2021-07-20 18:00:00|43.08|40.68|42.34|39.94|43.1|40.7|42.19|39.79|0
1626807600000|2021-07-20 19:00:00|42.32|39.92|42.53|40.13|42.69|40.29|41.69|39.29|0
1626811200000|2021-07-20 20:00:00|42.58|40.18|42.44|39.64|42.58|40.18|42.15|39.56|0
1626814800000|2021-07-20 21:00:00|42.4|39.6|42.44|39.64|42.51|39.71|42.39|39.59|0
1626818400000|2021-07-20 22:00:00|42.46|39.66|42.19|39.39|42.47|39.67|42.14|39.34|0
1626822000000|2021-07-20 23:00:00|42.21|39.41|42|39.2|42.24|39.44|41.9|39.1|0
1626825600000|2021-07-21 00:00:00|42.01|39.21|41.95|39.15|42.39|39.59|41.83|39.03|0
1626829200000|2021-07-21 01:00:00|41.93|39.13|42.27|39.47|42.38|39.58|41.93|39.13|0
1626832800000|2021-07-21 02:00:00|42.34|39.54|42.92|40.12|42.99|40.19|42.29|39.49|0
1626836400000|2021-07-21 03:00:00|42.9|40.1|42.74|39.94|42.94|40.14|42.66|39.86|0
1626840000000|2021-07-21 04:00:00|42.76|39.96|42.96|40.16|42.96|40.16|42.56|39.76|0
1626843600000|2021-07-21 05:00:00|42.94|40.14|43.4|40.6|43.43|40.63|42.4|39.6|0
1626847200000|2021-07-21 06:00:00|43.39|40.59|42.92|40.12|43.4|40.6|42.9|40.1|0
1626850800000|2021-07-21 07:00:00|42.9|40.1|42.22|39.82|43.37|40.97|42.06|39.62|0
1626854400000|2021-07-21 08:00:00|42.18|39.78|41.35|38.95|42.88|40.48|41.17|38.77|0
1626858000000|2021-07-21 09:00:00|41.33|38.93|41.43|39.03|41.57|39.17|41.24|38.84|0
1626861600000|2021-07-21 10:00:00|41.42|39.02|41.62|39.22|41.75|39.35|41.4|39|0
1626865200000|2021-07-21 11:00:00|41.73|39.33|42.56|40.16|42.71|40.31|41.7|39.3|0
1626868800000|2021-07-21 12:00:00|42.6|40.2|42.04|39.64|42.7|40.3|41.77|39.37|0
1626872400000|2021-07-21 13:00:00|42.02|39.62|40.72|38.32|42.2|39.8|40.7|38.3|0
1626876000000|2021-07-21 14:00:00|40.7|38.3|40.86|38.46|41.26|38.86|40.68|38.28|0
1626879600000|2021-07-21 15:00:00|40.82|38.42|40.45|38.05|41.07|38.67|40.45|38.05|0
1626883200000|2021-07-21 16:00:00|40.47|38.07|40.81|38.41|40.83|38.43|40.45|38.05|0
1626886800000|2021-07-21 17:00:00|40.8|38.4|40.49|38.09|40.81|38.41|40.41|38.01|0
1626890400000|2021-07-21 18:00:00|40.47|38.07|39.92|37.52|40.78|38.38|39.92|37.52|0
1626894000000|2021-07-21 19:00:00|39.93|37.53|39.44|37.04|40.3|37.9|39.39|36.99|0
1626897600000|2021-07-21 20:00:00|39.42|37.02|39.31|36.51|39.48|37.05|39.23|36.51|0
1626901200000|2021-07-21 21:00:00|39.33|36.53|39.35|36.55|39.35|36.55|39.29|36.49|0
1626904800000|2021-07-21 22:00:00|39.32|36.52|39.4|36.6|39.49|36.69|39.32|36.52|0
1626908400000|2021-07-21 23:00:00|39.35|36.55|39.32|36.52|39.44|36.64|39.15|36.35|0
1626912000000|2021-07-22 00:00:00|39.35|36.55|39.47|36.67|39.49|36.69|39.26|36.46|0
1626915600000|2021-07-22 01:00:00|39.46|36.66|39.24|36.44|39.49|36.69|39.18|36.38|0
1626919200000|2021-07-22 02:00:00|39.23|36.43|39.38|36.58|39.4|36.6|39.22|36.42|0
1626922800000|2021-07-22 03:00:00|39.36|36.56|39.35|36.55|39.41|36.61|39.27|36.47|0
1626926400000|2021-07-22 04:00:00|39.33|36.53|39.35|36.55|39.39|36.59|39.31|36.51|0
1626930000000|2021-07-22 05:00:00|39.37|36.57|39.25|36.45|39.43|36.63|39.17|36.37|0
1626933600000|2021-07-22 06:00:00|39.27|36.47|39.13|36.33|39.36|36.56|39.03|36.23|0
1626937200000|2021-07-22 07:00:00|39.09|36.29|38.88|36.48|39.12|36.67|38.66|36.06|0
1626940800000|2021-07-22 08:00:00|38.9|36.5|38.61|36.21|39|36.6|38.55|36.15|0
1626944400000|2021-07-22 09:00:00|38.62|36.22|38.07|35.67|38.66|36.26|37.99|35.59|0
1626948000000|2021-07-22 10:00:00|38.08|35.68|37.95|35.55|38.19|35.79|37.86|35.46|0
1626951600000|2021-07-22 11:00:00|37.96|35.56|38.15|35.75|38.35|35.95|37.96|35.56|0
1626955200000|2021-07-22 12:00:00|38.14|35.74|39.54|37.14|39.7|37.3|38.14|35.74|0
1626958800000|2021-07-22 13:00:00|39.58|37.18|39.78|37.38|40.03|37.63|39.09|36.69|0
1626962400000|2021-07-22 14:00:00|39.69|37.29|39.29|36.89|39.96|37.56|39.08|36.68|0
1626966000000|2021-07-22 15:00:00|39.31|36.91|39.65|37.25|39.95|37.55|39.23|36.83|0
1626969600000|2021-07-22 16:00:00|39.63|37.23|38.49|36.09|40.8|38.4|38.49|36.09|0
1626973200000|2021-07-22 17:00:00|38.51|36.11|38.2|35.8|38.57|36.17|38.2|35.8|0
1626976800000|2021-07-22 18:00:00|38.22|35.82|37.84|35.44|38.92|36.52|37.84|35.44|0
1626980400000|2021-07-22 19:00:00|37.85|35.45|37.94|35.54|38.18|35.78|37.82|35.42|0
1626984000000|2021-07-22 20:00:00|37.92|35.52|37.39|34.59|37.92|35.52|37.37|34.57|0
1626987600000|2021-07-22 21:00:00|37.4|34.6|37.39|34.59|37.43|34.63|37.34|34.54|0
1626991200000|2021-07-22 22:00:00|37.35|34.55|37.45|34.65|37.51|34.71|37.35|34.55|0
1626994800000|2021-07-22 23:00:00|37.44|34.64|37.46|34.66|37.48|34.68|37.37|34.57|0
1626998400000|2021-07-23 00:00:00|37.47|34.67|37.22|34.42|37.57|34.77|37.16|34.36|0
1627002000000|2021-07-23 01:00:00|37.21|34.41|37.27|34.47|37.32|34.52|37.15|34.35|0
1627005600000|2021-07-23 02:00:00|37.28|34.48|37.34|34.54|37.41|34.61|37.19|34.39|0
1627009200000|2021-07-23 03:00:00|37.36|34.56|37.34|34.54|37.4|34.6|37.28|34.48|0
1627012800000|2021-07-23 04:00:00|37.36|34.56|37.31|34.51|37.48|34.68|37.28|34.48|0
1627016400000|2021-07-23 05:00:00|37.3|34.5|37.32|34.52|37.41|34.61|37.29|34.49|0
1627020000000|2021-07-23 06:00:00|37.33|34.53|37.35|34.55|37.5|34.7|37.22|34.42|0
1627023600000|2021-07-23 07:00:00|37.33|34.53|36.87|34.47|37.97|35.17|36.87|34.47|0
1627027200000|2021-07-23 08:00:00|36.85|34.45|36.79|34.39|36.93|34.53|36.7|34.3|0
1627030800000|2021-07-23 09:00:00|36.78|34.38|36.93|34.53|37.1|34.7|36.57|34.17|0
1627034400000|2021-07-23 10:00:00|36.97|34.57|36.86|34.46|36.97|34.57|36.83|34.43|0
1627038000000|2021-07-23 11:00:00|36.87|34.47|36.97|34.57|37.1|34.7|36.85|34.45|0
1627041600000|2021-07-23 12:00:00|36.99|34.59|37.01|34.61|37.05|34.65|36.82|34.42|0
1627045200000|2021-07-23 13:00:00|37.02|34.62|37.23|34.83|37.34|34.94|36.58|34.18|0
1627048800000|2021-07-23 14:00:00|37.22|34.82|36.37|33.97|37.23|34.83|36.34|33.94|0
1627052400000|2021-07-23 15:00:00|36.34|33.94|36.95|34.55|36.95|34.55|35.87|33.47|0
1627056000000|2021-07-23 16:00:00|36.92|34.52|36.55|34.15|36.95|34.55|36.53|34.13|0
1627059600000|2021-07-23 17:00:00|36.53|34.13|36.27|33.87|36.55|34.15|36.14|33.74|0
1627063200000|2021-07-23 18:00:00|36.26|33.86|36.29|33.89|36.81|34.41|36.13|33.73|0
1627066800000|2021-07-23 19:00:00|36.28|33.88|36.36|33.96|36.63|34.23|35.98|33.58|0
1627070400000|2021-07-23 20:00:00|36.39|33.99|36.48|34.08|36.51|34.11|36.34|33.94|0
1627282800000|2021-07-26 07:00:00|37.39|34.59|37.64|35.24|37.71|35.31|37.02|34.44|0
1627286400000|2021-07-26 08:00:00|37.63|35.23|37.49|35.09|38.05|35.65|37.29|34.89|0
1627290000000|2021-07-26 09:00:00|37.5|35.1|36.78|34.38|37.77|35.37|36.67|34.27|0
1627293600000|2021-07-26 10:00:00|36.75|34.35|36.92|34.52|36.94|34.54|36.54|34.14|0
1627297200000|2021-07-26 11:00:00|36.94|34.54|36.55|34.15|36.94|34.54|36.43|34.03|0
1627300800000|2021-07-26 12:00:00|36.53|34.13|36.8|34.4|36.85|34.45|36.45|34.05|0
1627304400000|2021-07-26 13:00:00|36.83|34.43|36|33.6|36.86|34.46|35.84|33.44|0
1627308000000|2021-07-26 14:00:00|35.99|33.59|36.6|33.8|36.85|34.05|35.97|33.55|0
1627311600000|2021-07-26 15:00:00|36.62|33.82|36.03|33.23|37.06|34.26|36|33.2|0
1627315200000|2021-07-26 16:00:00|36.02|33.22|36.77|33.97|36.91|34.11|35.97|33.17|0
1627318800000|2021-07-26 17:00:00|36.76|33.96|36.66|33.86|36.77|33.97|36.44|33.64|0
1627322400000|2021-07-26 18:00:00|36.68|33.88|36.46|33.66|36.73|33.93|36.43|33.63|0
1627326000000|2021-07-26 19:00:00|36.48|33.68|36.22|33.42|36.54|33.74|36.22|33.42|0
1627329600000|2021-07-26 20:00:00|36.24|33.44|36.29|33.49|36.52|33.72|36.06|33.26|0
1627333200000|2021-07-26 21:00:00|36.3|33.5|36.24|33.44|36.32|33.52|36.22|33.42|0
1627336800000|2021-07-26 22:00:00|36.26|33.46|36.36|33.56|36.4|33.6|36.23|33.43|0
1627340400000|2021-07-26 23:00:00|36.34|33.54|36.47|33.67|36.48|33.68|36.3|33.5|0
1627344000000|2021-07-27 00:00:00|36.48|33.68|36.62|33.82|36.72|33.92|36.4|33.6|0
1627347600000|2021-07-27 01:00:00|36.64|33.84|36.66|33.86|36.75|33.95|36.52|33.72|0
1627351200000|2021-07-27 02:00:00|36.64|33.84|36.58|33.78|36.84|34.04|36.57|33.77|0
1627354800000|2021-07-27 03:00:00|36.57|33.77|36.65|33.85|36.73|33.93|36.55|33.75|0
1627358400000|2021-07-27 04:00:00|36.66|33.86|36.63|33.83|36.69|33.89|36.59|33.79|0
1627362000000|2021-07-27 05:00:00|36.65|33.85|36.68|33.88|36.8|34|36.63|33.83|0
1627365600000|2021-07-27 06:00:00|36.7|33.9|36.72|33.92|36.79|33.99|36.67|33.87|0
1627369200000|2021-07-27 07:00:00|36.78|33.98|39.17|36.37|39.62|36.82|36.73|33.93|0
1627372800000|2021-07-27 08:00:00|39.16|36.36|38.72|36.32|39.27|36.5|38.58|35.86|0
1627376400000|2021-07-27 09:00:00|38.7|36.3|38.46|36.06|38.96|36.56|38.36|35.96|0
1627380000000|2021-07-27 10:00:00|38.45|36.05|38.12|35.72|38.51|36.11|38.12|35.72|0
1627383600000|2021-07-27 11:00:00|38.1|35.7|37.77|35.37|38.45|36.05|37.46|35.06|0
1627387200000|2021-07-27 12:00:00|37.75|35.35|37.7|35.3|37.98|35.58|37.63|35.23|0
1627390800000|2021-07-27 13:00:00|37.67|35.27|38.56|36.16|39|36.6|37.66|35.26|0
1627394400000|2021-07-27 14:00:00|38.55|36.15|39.73|37.33|40.38|37.98|38.31|35.91|0
1627398000000|2021-07-27 15:00:00|39.71|37.31|40.45|38.05|41.03|38.63|39.37|36.97|0
1627401600000|2021-07-27 16:00:00|40.51|38.11|41|38.6|41.28|38.88|40.47|38.07|0
1627405200000|2021-07-27 17:00:00|41.01|38.61|41.22|38.82|41.65|39.25|40.74|38.34|0
1627408800000|2021-07-27 18:00:00|41.21|38.81|40.02|37.62|41.24|38.84|39.65|37.25|0
1627412400000|2021-07-27 19:00:00|40.01|37.61|38.93|36.53|40.01|37.61|38.91|36.51|0
1627416000000|2021-07-27 20:00:00|38.96|36.56|39.51|36.71|39.55|37.15|38.64|36.08|0
1627419600000|2021-07-27 21:00:00|39.49|36.69|39.7|36.9|39.78|36.98|39.47|36.67|0
1627423200000|2021-07-27 22:00:00|39.61|36.81|39.06|36.26|39.68|36.88|39.03|36.23|0
1627426800000|2021-07-27 23:00:00|39.05|36.25|38.84|36.04|39.16|36.36|38.82|36.02|0
1627430400000|2021-07-28 00:00:00|38.86|36.06|38.47|35.67|38.9|36.1|38.43|35.63|0
1627434000000|2021-07-28 01:00:00|38.46|35.66|38.8|36|38.85|36.05|38.22|35.42|0
1627437600000|2021-07-28 02:00:00|38.83|36.03|38.79|35.99|39.42|36.62|38.64|35.84|0
1627441200000|2021-07-28 03:00:00|38.8|36|39.2|36.4|39.24|36.44|38.74|35.94|0
1627444800000|2021-07-28 04:00:00|39.21|36.41|39.43|36.63|39.45|36.65|39.18|36.38|0
1627448400000|2021-07-28 05:00:00|39.42|36.62|38.83|36.03|39.68|36.88|38.82|36.02|0
1627452000000|2021-07-28 06:00:00|38.84|36.04|39.05|36.25|39.28|36.48|38.8|36|0
1627455600000|2021-07-28 07:00:00|39|36.2|38.62|36.22|39.21|36.8|38.62|36.09|0
1627459200000|2021-07-28 08:00:00|38.61|36.21|37.97|35.57|38.77|36.37|37.95|35.55|0
1627462800000|2021-07-28 09:00:00|37.99|35.59|38.05|35.65|38.18|35.78|37.97|35.57|0
1627466400000|2021-07-28 10:00:00|38.07|35.67|38.44|36.04|38.65|36.25|38|35.6|0
1627470000000|2021-07-28 11:00:00|38.42|36.02|38.44|36.04|38.6|36.2|38.17|35.77|0
1627473600000|2021-07-28 12:00:00|38.45|36.05|38.27|35.87|38.56|36.16|38.14|35.74|0
1627477200000|2021-07-28 13:00:00|38.26|35.86|38.78|36.38|39.08|36.68|37.99|35.59|0
1627480800000|2021-07-28 14:00:00|38.77|36.37|38.32|35.92|39.05|36.65|38.15|35.75|0
1627484400000|2021-07-28 15:00:00|38.33|35.93|38.32|35.92|38.55|36.15|38.16|35.76|0
1627488000000|2021-07-28 16:00:00|38.31|35.91|38.73|36.33|38.84|36.44|38.25|35.85|0
1627491600000|2021-07-28 17:00:00|38.71|36.31|39.3|36.9|39.8|37.4|38.44|36.04|0
1627495200000|2021-07-28 18:00:00|39.29|36.89|37.04|34.64|39.85|37.45|36.67|34.27|0
1627498800000|2021-07-28 19:00:00|37.02|34.62|37.62|35.22|37.62|35.22|36.87|34.47|0
1627502400000|2021-07-28 20:00:00|37.57|35.17|37.84|35.04|37.94|35.41|37.57|35.04|0
1627506000000|2021-07-28 21:00:00|37.85|35.05|37.82|35.02|37.88|35.08|37.82|35.02|0
1627509600000|2021-07-28 22:00:00|37.77|34.97|37.73|34.93|37.86|35.06|37.67|34.87|0
1627513200000|2021-07-28 23:00:00|37.75|34.95|37.67|34.87|37.92|35.12|37.67|34.87|0
1627516800000|2021-07-29 00:00:00|37.69|34.89|37.88|35.08|38.09|35.29|37.65|34.85|0
1627520400000|2021-07-29 01:00:00|37.87|35.07|38.46|35.66|38.52|35.72|37.87|35.07|0
1627524000000|2021-07-29 02:00:00|38.44|35.64|38.09|35.29|38.52|35.72|38.08|35.28|0
1627527600000|2021-07-29 03:00:00|38.07|35.27|38.09|35.29|38.13|35.33|37.94|35.14|0
1627531200000|2021-07-29 04:00:00|38.08|35.28|37.98|35.18|38.11|35.31|37.89|35.09|0
1627534800000|2021-07-29 05:00:00|37.97|35.17|37.7|34.9|38.03|35.23|37.68|34.88|0
1627538400000|2021-07-29 06:00:00|37.72|34.92|37.36|34.56|37.76|34.96|37.3|34.5|0
1627542000000|2021-07-29 07:00:00|37.35|34.55|37.13|34.73|37.35|34.94|36.95|34.32|0
1627545600000|2021-07-29 08:00:00|37.14|34.74|37.05|34.65|37.25|34.85|36.95|34.55|0
1627549200000|2021-07-29 09:00:00|37.04|34.64|36.84|34.44|37.14|34.74|36.81|34.41|0
1627552800000|2021-07-29 10:00:00|36.82|34.42|36.96|34.56|37.22|34.82|36.8|34.4|0
1627556400000|2021-07-29 11:00:00|36.95|34.55|36.94|34.54|37.15|34.75|36.84|34.44|0
1627560000000|2021-07-29 12:00:00|36.92|34.52|36.63|34.23|37.05|34.65|36.58|34.18|0
1627563600000|2021-07-29 13:00:00|36.6|34.2|36.13|33.73|36.64|34.24|35.94|33.54|0
1627567200000|2021-07-29 14:00:00|36.11|33.71|35.66|33.26|36.36|33.96|35.66|33.26|0
1627570800000|2021-07-29 15:00:00|35.63|33.23|36.17|33.77|36.22|33.82|35.54|33.14|0
1627574400000|2021-07-29 16:00:00|36.15|33.75|36.05|33.65|36.18|33.78|35.84|33.44|0
1627578000000|2021-07-29 17:00:00|36.06|33.66|35.96|33.56|36.06|33.66|35.78|33.38|0
1627581600000|2021-07-29 18:00:00|35.94|33.54|35.95|33.55|36.09|33.69|35.82|33.42|0
1627585200000|2021-07-29 19:00:00|35.96|33.56|35.19|32.79|36.15|33.75|34.98|32.58|0
1627588800000|2021-07-29 20:00:00|35.23|32.83|36.23|33.43|36.38|33.58|35.15|32.75|0
1627592400000|2021-07-29 21:00:00|36.28|33.48|36.45|33.65|36.45|33.65|36.14|33.34|0
1627596000000|2021-07-29 22:00:00|36.36|33.56|36.3|33.5|36.39|33.59|36.07|33.27|0
1627599600000|2021-07-29 23:00:00|36.32|33.52|36.85|34.05|36.9|34.1|36.27|33.47|0
1627603200000|2021-07-30 00:00:00|36.86|34.06|37.36|34.56|37.6|34.8|36.67|33.87|0
1627606800000|2021-07-30 01:00:00|37.34|34.54|37.56|34.76|37.58|34.78|37.18|34.38|0
1627610400000|2021-07-30 02:00:00|37.58|34.78|37.16|34.36|37.58|34.78|37|34.2|0
1627614000000|2021-07-30 03:00:00|37.14|34.34|37.32|34.52|37.43|34.63|37.04|34.24|0
1627617600000|2021-07-30 04:00:00|37.3|34.5|38.25|35.45|38.29|35.49|37.25|34.45|0
1627621200000|2021-07-30 05:00:00|38.27|35.47|38.61|35.81|38.68|35.88|38.27|35.47|0
1627624800000|2021-07-30 06:00:00|38.63|35.83|38.48|35.68|38.67|35.87|38.19|35.39|0
1627628400000|2021-07-30 07:00:00|38.49|35.69|39.27|36.87|39.62|37.22|36.65|34.25|0
1627632000000|2021-07-30 08:00:00|39.29|36.89|38.71|36.31|39.44|37.04|38.48|36.08|0
1627635600000|2021-07-30 09:00:00|38.72|36.32|39.02|36.62|39.12|36.72|38.67|36.27|0
1627639200000|2021-07-30 10:00:00|39.03|36.63|38.33|35.93|39.25|36.85|38.33|35.93|0
1627642800000|2021-07-30 11:00:00|38.32|35.92|38.8|36.4|38.84|36.44|38.23|35.83|0
1627646400000|2021-07-30 12:00:00|38.79|36.39|38.58|36.18|39.13|36.73|38.49|36.09|0
1627650000000|2021-07-30 13:00:00|38.6|36.2|36.43|34.03|38.89|36.49|36.27|33.87|0
1627653600000|2021-07-30 14:00:00|36.44|34.04|36.91|34.51|36.96|34.56|36.04|33.64|0
1627657200000|2021-07-30 15:00:00|36.94|34.54|37.42|35.02|37.61|35.21|36.66|34.26|0
1627660800000|2021-07-30 16:00:00|37.47|35.07|37.06|34.66|37.48|35.08|36.98|34.58|0
1627664400000|2021-07-30 17:00:00|37.04|34.64|36.67|34.27|37.2|34.8|36.48|34.08|0
1627668000000|2021-07-30 18:00:00|36.65|34.25|37.24|34.84|37.63|35.23|36.64|34.24|0
1627671600000|2021-07-30 19:00:00|37.23|34.83|37.14|34.74|37.65|35.25|36.27|33.87|0
1627675200000|2021-07-30 20:00:00|37.13|34.73|37.01|34.21|37.16|34.76|36.78|34.21|0
1627887600000|2021-08-02 07:00:00|35.77|32.97|35.29|32.89|35.77|33.15|35.12|32.72|0
1627891200000|2021-08-02 08:00:00|35.31|32.91|35.25|32.85|35.42|33.02|35.2|32.8|0
1627894800000|2021-08-02 09:00:00|35.26|32.86|35.27|32.87|35.36|32.96|35.15|32.75|0
1627898400000|2021-08-02 10:00:00|35.28|32.88|35.84|33.44|35.9|33.5|35.2|32.8|0
1627902000000|2021-08-02 11:00:00|35.95|33.55|35.57|33.17|36.05|33.65|35.57|33.17|0
1627905600000|2021-08-02 12:00:00|35.6|33.2|35.77|33.37|35.9|33.5|35.45|33.05|0
1627909200000|2021-08-02 13:00:00|35.75|33.35|35.77|33.37|35.9|33.5|35.35|32.95|0
1627912800000|2021-08-02 14:00:00|35.94|33.54|35.88|33.48|36.07|33.67|35.43|33.03|0
1627916400000|2021-08-02 15:00:00|35.86|33.46|37.37|34.97|37.39|34.99|35.63|33.23|0
1627920000000|2021-08-02 16:00:00|37.39|34.99|37.38|34.98|37.77|35.37|37.16|34.76|0
1627923600000|2021-08-02 17:00:00|37.36|34.96|37.54|35.14|37.78|35.38|37.12|34.72|0
1627927200000|2021-08-02 18:00:00|37.55|35.15|37.17|34.77|37.63|35.23|37.07|34.67|0
1627930800000|2021-08-02 19:00:00|37.18|34.78|38.16|35.76|38.32|35.92|37.1|34.7|0
1627934400000|2021-08-02 20:00:00|38.14|35.74|38.1|35.3|38.16|35.76|37.9|35.29|0
1627938000000|2021-08-02 21:00:00|38.11|35.31|38.11|35.31|38.15|35.35|38.08|35.28|0
1627941600000|2021-08-02 22:00:00|38.07|35.27|37.89|35.09|38.14|35.34|37.81|35.01|0
1627945200000|2021-08-02 23:00:00|37.87|35.07|37.89|35.09|38.08|35.28|37.85|35.05|0
1627948800000|2021-08-03 00:00:00|37.91|35.11|37.61|34.81|37.91|35.11|37.44|34.64|0
1627952400000|2021-08-03 01:00:00|37.59|34.79|37.96|35.16|38.09|35.29|37.57|34.77|0
1627956000000|2021-08-03 02:00:00|37.97|35.17|37.99|35.19|38.18|35.38|37.95|35.15|0
1627959600000|2021-08-03 03:00:00|38.01|35.21|37.79|34.99|38.02|35.22|37.68|34.88|0
1627963200000|2021-08-03 04:00:00|37.8|35|37.68|34.88|37.85|35.05|37.66|34.86|0
1627966800000|2021-08-03 05:00:00|37.66|34.86|37.51|34.71|37.68|34.88|37.45|34.65|0
1627970400000|2021-08-03 06:00:00|37.49|34.69|37.43|34.63|37.56|34.76|37.36|34.56|0
1627974000000|2021-08-03 07:00:00|37.38|34.58|37.19|34.79|38.21|35.41|37.01|34.58|0
1627977600000|2021-08-03 08:00:00|37.18|34.78|36.69|34.29|37.3|34.9|36.69|34.29|0
1627981200000|2021-08-03 09:00:00|36.71|34.31|36.68|34.28|36.94|34.54|36.61|34.21|0
1627984800000|2021-08-03 10:00:00|36.7|34.3|36.57|34.17|36.7|34.3|36.55|34.15|0
1627988400000|2021-08-03 11:00:00|36.59|34.19|36.61|34.21|36.76|34.36|36.59|34.19|0
1627992000000|2021-08-03 12:00:00|36.62|34.22|36.87|34.47|37.23|34.83|36.59|34.19|0
1627995600000|2021-08-03 13:00:00|36.89|34.49|38.86|36.46|38.91|36.51|36.87|34.47|0
1627999200000|2021-08-03 14:00:00|38.84|36.44|37.78|35.38|39.04|36.64|37.08|34.68|0
1628002800000|2021-08-03 15:00:00|37.83|35.43|36.52|34.12|38.13|35.73|36.45|34.05|0
1628006400000|2021-08-03 16:00:00|36.51|34.11|36.46|34.06|36.91|34.51|36.44|34.04|0
1628010000000|2021-08-03 17:00:00|36.45|34.05|36.2|33.8|36.46|34.06|36.15|33.75|0
1628013600000|2021-08-03 18:00:00|36.19|33.79|35.91|33.51|36.73|34.33|35.84|33.44|0
1628017200000|2021-08-03 19:00:00|35.88|33.48|35.45|33.05|35.9|33.5|35.45|33.05|0
1628020800000|2021-08-03 20:00:00|35.46|33.06|35.91|33.11|35.93|33.53|35.46|32.93|0
1628024400000|2021-08-03 21:00:00|35.89|33.09|35.88|33.08|35.93|33.13|35.87|33.07|0
1628028000000|2021-08-03 22:00:00|35.85|33.05|35.81|33.01|35.86|33.06|35.7|32.9|0
1628031600000|2021-08-03 23:00:00|35.8|33|35.9|33.1|35.96|33.16|35.8|33|0
1628035200000|2021-08-04 00:00:00|35.92|33.12|35.91|33.11|36.06|33.26|35.85|33.05|0
1628038800000|2021-08-04 01:00:00|35.92|33.12|35.68|32.88|35.97|33.17|35.67|32.87|0
1628042400000|2021-08-04 02:00:00|35.69|32.89|35.74|32.94|35.75|32.95|35.67|32.87|0
1628046000000|2021-08-04 03:00:00|35.76|32.96|35.73|32.93|35.76|32.96|35.62|32.82|0
1628049600000|2021-08-04 04:00:00|35.72|32.92|35.64|32.84|35.73|32.93|35.63|32.83|0
1628053200000|2021-08-04 05:00:00|35.66|32.86|35.55|32.75|35.73|32.93|35.52|32.72|0
1628056800000|2021-08-04 06:00:00|35.56|32.76|35.5|32.7|35.63|32.83|35.42|32.62|0
1628060400000|2021-08-04 07:00:00|35.48|32.68|35.57|33.17|35.58|33.18|35.22|32.65|0
1628064000000|2021-08-04 08:00:00|35.58|33.18|35.42|33.02|35.63|33.23|35.35|32.95|0
1628067600000|2021-08-04 09:00:00|35.41|33.01|35.38|32.98|35.47|33.07|35.27|32.87|0
1628071200000|2021-08-04 10:00:00|35.36|32.96|35.32|32.92|35.41|33.01|35.2|32.8|0
1628074800000|2021-08-04 11:00:00|35.33|32.93|35.62|33.22|35.64|33.24|35.32|32.92|0
1628078400000|2021-08-04 12:00:00|35.64|33.24|36.17|33.77|36.39|33.99|35.53|33.13|0
1628082000000|2021-08-04 13:00:00|36.2|33.8|36.31|33.91|36.58|34.18|35.51|33.11|0
1628085600000|2021-08-04 14:00:00|36.29|33.89|35.79|33.39|36.52|34.12|35.24|32.84|0
1628089200000|2021-08-04 15:00:00|35.78|33.38|35.76|33.36|36.18|33.78|35.34|32.94|0
1628092800000|2021-08-04 16:00:00|35.78|33.38|35.67|33.27|35.88|33.48|35.58|33.18|0
1628096400000|2021-08-04 17:00:00|35.66|33.26|35.27|32.87|35.67|33.27|35.13|32.73|0
1628100000000|2021-08-04 18:00:00|35.26|32.86|35.33|32.93|35.41|33.01|35.01|32.61|0
1628103600000|2021-08-04 19:00:00|35.35|32.95|35.76|33.36|35.76|33.36|35.23|32.83|0
1628107200000|2021-08-04 20:00:00|35.75|33.35|35.79|32.99|35.91|33.38|35.59|32.97|0
1628110800000|2021-08-04 21:00:00|35.8|33|35.81|33.01|35.87|33.07|35.79|32.99|0
1628114400000|2021-08-04 22:00:00|35.79|32.99|35.65|32.85|35.86|33.06|35.61|32.81|0
1628118000000|2021-08-04 23:00:00|35.66|32.86|35.7|32.9|35.77|32.97|35.65|32.85|0
1628121600000|2021-08-05 00:00:00|35.68|32.88|35.32|32.52|35.71|32.91|35.21|32.41|0
1628125200000|2021-08-05 01:00:00|35.33|32.53|35.35|32.55|35.47|32.67|35.31|32.51|0
1628128800000|2021-08-05 02:00:00|35.34|32.54|35.4|32.6|35.48|32.68|35.24|32.44|0
1628132400000|2021-08-05 03:00:00|35.38|32.58|35.36|32.56|35.39|32.59|35.29|32.49|0
1628136000000|2021-08-05 04:00:00|35.37|32.57|35.34|32.54|35.38|32.58|35.33|32.53|0
1628139600000|2021-08-05 05:00:00|35.35|32.55|35.49|32.69|35.5|32.7|35.25|32.45|0
1628143200000|2021-08-05 06:00:00|35.5|32.7|35.86|33.06|35.9|33.1|35.5|32.7|0
1628146800000|2021-08-05 07:00:00|35.82|33.02|35.09|32.69|35.82|33.04|35.04|32.64|0
1628150400000|2021-08-05 08:00:00|35.08|32.68|35.08|32.68|35.3|32.9|35.05|32.65|0
1628154000000|2021-08-05 09:00:00|35.09|32.69|35.16|32.76|35.36|32.96|34.88|32.48|0
1628157600000|2021-08-05 10:00:00|35.15|32.75|35.44|33.04|35.48|33.08|35.13|32.73|0
1628161200000|2021-08-05 11:00:00|35.39|32.99|34.97|32.57|35.51|33.11|34.97|32.57|0
1628164800000|2021-08-05 12:00:00|34.99|32.59|35.15|32.75|35.23|32.83|34.89|32.49|0
1628168400000|2021-08-05 13:00:00|35.14|32.74|34.59|32.19|35.18|32.78|34.59|32.19|0
1628172000000|2021-08-05 14:00:00|34.57|32.17|34.46|32.06|34.83|32.43|34.41|32.01|0
1628175600000|2021-08-05 15:00:00|34.45|32.05|34.11|31.71|34.81|32.41|33.99|31.59|0
1628179200000|2021-08-05 16:00:00|34.1|31.7|34.35|31.95|34.35|31.95|34.04|31.64|0
1628182800000|2021-08-05 17:00:00|34.37|31.97|34.04|31.64|34.38|31.98|34.04|31.64|0
1628186400000|2021-08-05 18:00:00|34.03|31.63|34.16|31.76|34.19|31.79|33.96|31.56|0
1628190000000|2021-08-05 19:00:00|34.19|31.79|33.55|31.15|34.2|31.8|33.51|31.11|0
1628193600000|2021-08-05 20:00:00|33.58|31.18|33.76|30.96|33.82|31.29|33.58|30.95|0
1628197200000|2021-08-05 21:00:00|33.77|30.97|33.77|30.97|33.78|30.98|33.72|30.92|0
1628200800000|2021-08-05 22:00:00|33.79|30.99|33.89|31.09|33.91|31.11|33.77|30.97|0
1628204400000|2021-08-05 23:00:00|33.9|31.1|33.96|31.16|33.98|31.18|33.86|31.06|0
1628208000000|2021-08-06 00:00:00|33.98|31.18|33.92|31.12|34.01|31.21|33.83|31.03|0
1628211600000|2021-08-06 01:00:00|33.94|31.14|33.88|31.08|33.99|31.19|33.85|31.05|0
1628215200000|2021-08-06 02:00:00|33.89|31.09|33.87|31.07|33.92|31.12|33.86|31.06|0
1628218800000|2021-08-06 03:00:00|33.85|31.05|33.72|30.92|33.87|31.07|33.71|30.91|0
1628222400000|2021-08-06 04:00:00|33.74|30.94|33.75|30.95|33.8|31|33.72|30.92|0
1628226000000|2021-08-06 05:00:00|33.74|30.94|34.07|31.27|34.16|31.36|33.72|30.92|0
1628229600000|2021-08-06 06:00:00|34.08|31.28|34.09|31.29|34.13|31.33|34|31.2|0
1628233200000|2021-08-06 07:00:00|34.08|31.28|33.95|31.55|34.15|31.66|33.89|31.26|0
1628236800000|2021-08-06 08:00:00|33.96|31.56|33.72|31.32|34.03|31.63|33.67|31.27|0
1628240400000|2021-08-06 09:00:00|33.7|31.3|33.47|31.07|33.74|31.34|33.45|31.05|0
1628244000000|2021-08-06 10:00:00|33.49|31.09|33.45|31.05|33.53|31.13|33.37|30.97|0
1628247600000|2021-08-06 11:00:00|33.43|31.03|33.41|31.01|33.78|31.38|33.32|30.92|0
1628251200000|2021-08-06 12:00:00|33.39|30.99|33.08|30.68|33.59|31.19|32.75|30.35|0
1628254800000|2021-08-06 13:00:00|33.07|30.67|32.97|30.57|33.11|30.71|32.48|30.08|0
1628258400000|2021-08-06 14:00:00|32.96|30.56|32.92|30.52|33.1|30.7|32.62|30.22|0
1628262000000|2021-08-06 15:00:00|32.89|30.49|32.65|30.25|33.04|30.64|32.65|30.25|0
1628265600000|2021-08-06 16:00:00|32.64|30.24|32.52|30.12|32.77|30.37|32.51|30.11|0
1628269200000|2021-08-06 17:00:00|32.51|30.11|32.57|30.17|32.64|30.24|32.48|30.08|0
1628272800000|2021-08-06 18:00:00|32.55|30.15|32.9|30.5|32.9|30.5|32.52|30.12|0
1628276400000|2021-08-06 19:00:00|32.88|30.48|32.6|30.2|32.95|30.55|32.53|30.13|0
1628280000000|2021-08-06 20:00:00|32.61|30.21|32.75|29.95|32.77|30.23|32.54|29.95|0
1628492400000|2021-08-09 07:00:00|32.71|29.91|32.53|30.13|32.72|30.19|32.23|29.83|0
1628496000000|2021-08-09 08:00:00|32.51|30.11|32.4|30|32.68|30.28|32.36|29.96|0
1628499600000|2021-08-09 09:00:00|32.41|30.01|32.38|29.98|32.52|30.12|32.36|29.96|0
1628503200000|2021-08-09 10:00:00|32.39|29.99|32.46|30.06|32.48|30.08|32.22|29.82|0
1628506800000|2021-08-09 11:00:00|32.47|30.07|32.31|29.91|32.5|30.1|32.25|29.85|0
1628510400000|2021-08-09 12:00:00|32.3|29.9|32.22|29.82|32.44|30.04|32.16|29.76|0
1628514000000|2021-08-09 13:00:00|32.21|29.81|32.39|29.99|32.64|30.24|31.83|29.43|0
1628517600000|2021-08-09 14:00:00|32.41|30.01|32.34|29.94|32.55|30.15|32.1|29.7|0
1628521200000|2021-08-09 15:00:00|32.35|29.95|32.27|29.87|32.52|30.12|32.22|29.82|0
1628524800000|2021-08-09 16:00:00|32.29|29.89|32.36|29.96|32.44|30.04|32.27|29.87|0
1628528400000|2021-08-09 17:00:00|32.34|29.94|32.3|29.9|32.41|30.01|32.26|29.86|0
1628532000000|2021-08-09 18:00:00|32.29|29.89|32.28|29.88|32.39|29.99|32.13|29.73|0
1628535600000|2021-08-09 19:00:00|32.3|29.9|32.46|30.06|32.56|30.16|32.19|29.79|0
1628539200000|2021-08-09 20:00:00|32.47|30.07|32.54|29.74|32.68|30.07|32.27|29.72|0
1628542800000|2021-08-09 21:00:00|32.55|29.75|32.51|29.71|32.56|29.76|32.47|29.67|0
1628546400000|2021-08-09 22:00:00|32.54|29.74|32.63|29.83|32.67|29.87|32.48|29.68|0
1628550000000|2021-08-09 23:00:00|32.65|29.85|32.63|29.83|32.76|29.96|32.61|29.81|0
1628553600000|2021-08-10 00:00:00|32.62|29.82|32.47|29.67|32.63|29.83|32.47|29.67|0
1628557200000|2021-08-10 01:00:00|32.48|29.68|33.02|30.22|33.05|30.25|32.47|29.67|0
1628560800000|2021-08-10 02:00:00|33.03|30.23|32.91|30.11|33.08|30.28|32.87|30.07|0
1628564400000|2021-08-10 03:00:00|32.89|30.09|32.95|30.15|33|30.2|32.89|30.09|0
1628568000000|2021-08-10 04:00:00|32.96|30.16|32.83|30.03|32.97|30.17|32.81|30.01|0
1628571600000|2021-08-10 05:00:00|32.81|30.01|32.77|29.97|32.85|30.05|32.67|29.87|0
1628575200000|2021-08-10 06:00:00|32.8|30|32.72|29.92|32.84|30.04|32.68|29.88|0
1628578800000|2021-08-10 07:00:00|32.74|29.94|32.13|29.73|32.76|29.96|32.04|29.61|0
1628582400000|2021-08-10 08:00:00|32.11|29.71|32.11|29.71|32.22|29.82|32.05|29.65|0
1628586000000|2021-08-10 09:00:00|32.13|29.73|32.16|29.76|32.2|29.8|32.09|29.69|0
1628589600000|2021-08-10 10:00:00|32.14|29.74|32.14|29.74|32.21|29.81|32.08|29.68|0
1628593200000|2021-08-10 11:00:00|32.13|29.73|32.06|29.66|32.16|29.76|32.02|29.62|0
1628596800000|2021-08-10 12:00:00|32.05|29.65|32.01|29.61|32.09|29.69|31.98|29.58|0
1628600400000|2021-08-10 13:00:00|31.99|29.59|31.59|29.19|32.14|29.74|31.51|29.11|0
1628604000000|2021-08-10 14:00:00|31.57|29.17|31.88|29.48|32.14|29.74|31.27|28.87|0
1628607600000|2021-08-10 15:00:00|31.91|29.51|32.06|29.66|32.62|30.22|31.57|29.17|0
1628611200000|2021-08-10 16:00:00|32.04|29.64|32.13|29.73|32.2|29.8|31.91|29.51|0
1628614800000|2021-08-10 17:00:00|32.11|29.71|32.07|29.67|32.33|29.93|32.06|29.66|0
1628618400000|2021-08-10 18:00:00|32.09|29.69|32.12|29.72|32.38|29.98|32.02|29.62|0
1628622000000|2021-08-10 19:00:00|32.13|29.73|32.24|29.84|32.46|30.06|32.1|29.7|0
1628625600000|2021-08-10 20:00:00|32.23|29.83|32.45|29.65|32.58|30.03|32.23|29.63|0
1628629200000|2021-08-10 21:00:00|32.49|29.69|32.46|29.66|32.49|29.69|32.43|29.63|0
1628632800000|2021-08-10 22:00:00|32.44|29.64|32.53|29.73|32.54|29.74|32.42|29.62|0
1628636400000|2021-08-10 23:00:00|32.52|29.72|32.52|29.72|32.59|29.79|32.48|29.68|0
1628640000000|2021-08-11 00:00:00|32.51|29.71|32.64|29.84|32.65|29.85|32.39|29.59|0
1628643600000|2021-08-11 01:00:00|32.65|29.85|32.51|29.71|32.73|29.93|32.51|29.71|0
1628647200000|2021-08-11 02:00:00|32.52|29.72|32.44|29.64|32.52|29.72|32.42|29.62|0
1628650800000|2021-08-11 03:00:00|32.43|29.63|32.53|29.73|32.56|29.76|32.43|29.63|0
1628654400000|2021-08-11 04:00:00|32.54|29.74|32.93|30.13|32.96|30.16|32.51|29.71|0
1628658000000|2021-08-11 05:00:00|32.95|30.15|32.9|30.1|32.95|30.15|32.84|30.04|0
1628661600000|2021-08-11 06:00:00|32.89|30.09|32.85|30.05|32.96|30.16|32.85|30.05|0
1628665200000|2021-08-11 07:00:00|32.84|30.04|32.5|30.1|32.84|30.21|32.13|29.55|0
1628668800000|2021-08-11 08:00:00|32.49|30.09|32.41|30.01|32.49|30.09|32.34|29.94|0
1628672400000|2021-08-11 09:00:00|32.4|30|32.34|29.94|32.51|30.11|32.32|29.92|0
1628676000000|2021-08-11 10:00:00|32.32|29.92|32.18|29.78|32.39|29.99|32.17|29.77|0
1628679600000|2021-08-11 11:00:00|32.17|29.77|32.3|29.9|32.37|29.97|32.17|29.77|0
1628683200000|2021-08-11 12:00:00|32.31|29.91|31.66|29.26|32.32|29.92|31.53|29.13|0
1628686800000|2021-08-11 13:00:00|31.64|29.24|31.31|28.91|31.95|29.55|31.14|28.74|0
1628690400000|2021-08-11 14:00:00|31.29|28.89|31.42|29.02|31.46|29.06|31.19|28.79|0
1628694000000|2021-08-11 15:00:00|31.4|29|31.71|29.31|31.78|29.38|31.22|28.82|0
1628697600000|2021-08-11 16:00:00|31.72|29.32|31.43|29.03|31.72|29.32|31.43|29.03|0
1628701200000|2021-08-11 17:00:00|31.44|29.04|31.35|28.95|31.46|29.06|31.3|28.9|0
1628704800000|2021-08-11 18:00:00|31.36|28.96|31.32|28.92|31.48|29.08|31.29|28.89|0
1628708400000|2021-08-11 19:00:00|31.34|28.94|31.15|28.75|31.34|28.94|31.11|28.71|0
1628712000000|2021-08-11 20:00:00|31.13|28.73|31.3|28.5|31.37|28.77|31.12|28.48|0
1628715600000|2021-08-11 21:00:00|31.29|28.49|31.35|28.55|31.36|28.56|31.29|28.49|0
1628719200000|2021-08-11 22:00:00|31.34|28.54|31.36|28.56|31.38|28.58|31.29|28.49|0
1628722800000|2021-08-11 23:00:00|31.38|28.58|31.37|28.57|31.38|28.58|31.3|28.5|0
1628726400000|2021-08-12 00:00:00|31.36|28.56|31.38|28.58|31.43|28.63|31.28|28.48|0
1628730000000|2021-08-12 01:00:00|31.37|28.57|31.34|28.54|31.38|28.58|31.28|28.48|0
1628733600000|2021-08-12 02:00:00|31.36|28.56|31.27|28.47|31.36|28.56|31.27|28.47|0
1628737200000|2021-08-12 03:00:00|31.26|28.46|31.18|28.38|31.27|28.47|31.14|28.34|0
1628740800000|2021-08-12 04:00:00|31.17|28.37|31.25|28.45|31.28|28.48|31.17|28.37|0
1628744400000|2021-08-12 05:00:00|31.26|28.46|31.36|28.56|31.39|28.59|31.25|28.45|0
1628748000000|2021-08-12 06:00:00|31.35|28.55|31.42|28.62|31.47|28.67|31.29|28.49|0
1628751600000|2021-08-12 07:00:00|31.4|28.6|31.17|28.77|31.58|28.99|31.14|28.53|0
1628755200000|2021-08-12 08:00:00|31.19|28.79|31.09|28.69|31.25|28.85|31.06|28.66|0
1628758800000|2021-08-12 09:00:00|31.08|28.68|31.04|28.64|31.16|28.76|31.04|28.64|0
1628762400000|2021-08-12 10:00:00|31.02|28.62|30.97|28.57|31.09|28.69|30.91|28.51|0
1628766000000|2021-08-12 11:00:00|30.96|28.56|30.97|28.57|31.01|28.61|30.91|28.51|0
1628769600000|2021-08-12 12:00:00|30.96|28.56|30.8|28.4|31.02|28.62|30.62|28.22|0
1628773200000|2021-08-12 13:00:00|30.79|28.39|31.01|28.61|31.13|28.73|30.66|28.26|0
1628776800000|2021-08-12 14:00:00|30.99|28.59|30.28|27.88|31.24|28.84|30.28|27.88|0
1628780400000|2021-08-12 15:00:00|30.3|27.9|30.19|27.79|30.47|28.07|30.07|27.67|0
1628784000000|2021-08-12 16:00:00|30.18|27.78|29.94|27.54|30.18|27.78|29.89|27.49|0
1628787600000|2021-08-12 17:00:00|29.95|27.55|29.93|27.53|30.04|27.64|29.61|27.21|0
1628791200000|2021-08-12 18:00:00|29.92|27.52|29.91|27.51|29.97|27.57|29.64|27.24|0
1628794800000|2021-08-12 19:00:00|29.9|27.5|29.81|27.41|29.9|27.5|29.69|27.29|0
1628798400000|2021-08-12 20:00:00|29.77|27.37|29.91|27.11|30|27.45|29.77|27.08|0
1628802000000|2021-08-12 21:00:00|29.9|27.1|29.9|27.1|29.93|27.13|29.88|27.08|0
1628805600000|2021-08-12 22:00:00|29.88|27.08|29.98|27.18|30.02|27.22|29.88|27.08|0
1628809200000|2021-08-12 23:00:00|29.97|27.17|30.02|27.22|30.05|27.25|29.95|27.15|0
1628812800000|2021-08-13 00:00:00|30.04|27.24|29.98|27.18|30.1|27.3|29.94|27.14|0
1628816400000|2021-08-13 01:00:00|29.99|27.19|29.96|27.16|30.05|27.25|29.92|27.12|0
1628820000000|2021-08-13 02:00:00|29.95|27.15|30|27.2|30.02|27.22|29.85|27.05|0
1628823600000|2021-08-13 03:00:00|29.99|27.19|29.91|27.11|30|27.2|29.9|27.1|0
1628827200000|2021-08-13 04:00:00|29.92|27.12|29.89|27.09|29.92|27.12|29.85|27.05|0
1628830800000|2021-08-13 05:00:00|29.87|27.07|29.89|27.09|29.96|27.16|29.86|27.06|0
1628834400000|2021-08-13 06:00:00|29.9|27.1|29.82|27.02|29.92|27.12|29.8|27|0
1628838000000|2021-08-13 07:00:00|29.8|27|29.38|26.98|29.84|27.44|29.32|26.92|0
1628841600000|2021-08-13 08:00:00|29.37|26.97|29.29|26.89|29.46|27.06|29.29|26.89|0
1628845200000|2021-08-13 09:00:00|29.31|26.91|29.26|26.86|29.37|26.97|29.24|26.84|0
1628848800000|2021-08-13 10:00:00|29.27|26.87|29.37|26.97|29.37|26.97|29.26|26.86|0
1628852400000|2021-08-13 11:00:00|29.36|26.96|29.41|27.01|29.43|27.03|29.35|26.95|0
1628856000000|2021-08-13 12:00:00|29.4|27|29.23|26.83|29.41|27.01|29.23|26.83|0
1628859600000|2021-08-13 13:00:00|29.22|26.82|29.24|26.84|29.42|27.02|29.07|26.67|0
1628863200000|2021-08-13 14:00:00|29.23|26.83|29.25|26.85|29.45|27.05|29.07|26.67|0
1628866800000|2021-08-13 15:00:00|29.26|26.86|29.2|26.8|29.29|26.89|28.88|26.48|0
1628870400000|2021-08-13 16:00:00|29.18|26.78|29.17|26.77|29.28|26.88|29.15|26.75|0
1628874000000|2021-08-13 17:00:00|29.19|26.79|29.07|26.67|29.25|26.85|29.03|26.63|0
1628877600000|2021-08-13 18:00:00|29.08|26.68|29.21|26.81|29.32|26.92|29.05|26.65|0
1628881200000|2021-08-13 19:00:00|29.2|26.8|29.34|26.94|29.61|27.21|29.08|26.68|0
1628884800000|2021-08-13 20:00:00|29.31|26.91|29.38|26.98|29.42|27.02|29.29|26.89|0
1629097200000|2021-08-16 07:00:00|30.15|27.75|29.72|27.32|30.17|27.77|29.67|27.27|0
1629100800000|2021-08-16 08:00:00|29.73|27.33|29.82|27.42|29.83|27.43|29.65|27.25|0
1629104400000|2021-08-16 09:00:00|29.81|27.41|29.85|27.45|29.92|27.52|29.75|27.35|0
1629108000000|2021-08-16 10:00:00|29.84|27.44|29.94|27.54|30.5|28.1|29.63|27.23|0
1629111600000|2021-08-16 11:00:00|29.92|27.52|30.08|27.68|30.2|27.8|29.88|27.48|0
1629115200000|2021-08-16 12:00:00|30.09|27.69|30.21|27.81|30.33|27.93|30.09|27.69|0
1629118800000|2021-08-16 13:00:00|30.2|27.8|30.67|28.27|30.81|28.41|29.97|27.57|0
1629122400000|2021-08-16 14:00:00|30.72|28.32|30.45|28.05|30.91|28.51|30.28|27.88|0
1629126000000|2021-08-16 15:00:00|30.46|28.06|30.02|27.62|30.48|28.08|29.95|27.55|0
1629129600000|2021-08-16 16:00:00|29.99|27.59|29.64|27.24|30.04|27.64|29.62|27.22|0
1629133200000|2021-08-16 17:00:00|29.62|27.22|29.22|26.82|29.68|27.28|29.22|26.82|0
1629136800000|2021-08-16 18:00:00|29.23|26.83|29.65|27.25|29.86|27.46|29.05|26.65|0
1629140400000|2021-08-16 19:00:00|29.63|27.23|28.99|26.59|29.78|27.38|28.99|26.59|0
1629144000000|2021-08-16 20:00:00|29.05|26.65|29.28|26.49|29.39|26.87|28.89|26.38|0
1629147600000|2021-08-16 21:00:00|29.29|26.5|29.23|26.44|29.29|26.5|29.22|26.44|0
1629151200000|2021-08-16 22:00:00|29.26|26.47|29.35|26.55|29.38|26.58|29.26|26.47|0
1629154800000|2021-08-16 23:00:00|29.34|26.54|29.28|26.49|29.37|26.57|29.23|26.44|0
1629158400000|2021-08-17 00:00:00|29.29|26.5|29.51|26.71|29.57|26.77|29.27|26.48|0
1629162000000|2021-08-17 01:00:00|29.52|26.72|29.55|26.75|29.64|26.84|29.48|26.68|0
1629165600000|2021-08-17 02:00:00|29.53|26.73|29.55|26.75|29.62|26.82|29.51|26.71|0
1629169200000|2021-08-17 03:00:00|29.56|26.76|29.62|26.82|29.65|26.85|29.53|26.73|0
1629172800000|2021-08-17 04:00:00|29.61|26.81|29.57|26.77|29.62|26.82|29.54|26.74|0
1629176400000|2021-08-17 05:00:00|29.58|26.78|29.91|27.11|30.96|28.16|29.13|26.36|0
1629180000000|2021-08-17 06:00:00|29.92|27.12|30.09|27.29|30.25|27.45|29.89|27.09|0
1629183600000|2021-08-17 07:00:00|30.12|27.32|30.02|27.62|30.37|27.97|29.8|27.17|0
1629187200000|2021-08-17 08:00:00|29.99|27.59|29.93|27.53|30.08|27.68|29.82|27.42|0
1629190800000|2021-08-17 09:00:00|29.94|27.54|29.93|27.53|30.01|27.61|29.72|27.32|0
1629194400000|2021-08-17 10:00:00|29.94|27.54|29.96|27.56|30.08|27.68|29.86|27.46|0
1629198000000|2021-08-17 11:00:00|29.94|27.54|29.93|27.53|30.22|27.82|29.9|27.5|0
1629201600000|2021-08-17 12:00:00|29.94|27.54|29.94|27.54|30.27|27.87|29.83|27.43|0
1629205200000|2021-08-17 13:00:00|29.93|27.53|30.88|28.48|31.1|28.7|29.93|27.53|0
1629208800000|2021-08-17 14:00:00|30.95|28.55|30.6|28.2|31.04|28.64|30.27|27.87|0
1629212400000|2021-08-17 15:00:00|30.59|28.19|31.18|28.78|31.19|28.79|30.28|27.88|0
1629216000000|2021-08-17 16:00:00|31.16|28.76|32.85|30.45|32.91|30.51|31.04|28.64|0
1629219600000|2021-08-17 17:00:00|32.87|30.47|32.4|30|33.18|30.78|31.81|29.41|0
1629223200000|2021-08-17 18:00:00|32.42|30.02|31.75|29.35|32.46|30.06|31.46|29.06|0
1629226800000|2021-08-17 19:00:00|31.73|29.33|30.99|28.59|31.9|29.5|30.99|28.59|0
1629230400000|2021-08-17 20:00:00|31.04|28.64|31.56|28.76|31.66|28.97|30.97|28.57|0
1629234000000|2021-08-17 21:00:00|31.55|28.75|31.58|28.78|31.59|28.79|31.54|28.74|0
1629237600000|2021-08-17 22:00:00|31.6|28.8|31.54|28.74|31.7|28.9|31.46|28.66|0
1629241200000|2021-08-17 23:00:00|31.53|28.73|31.74|28.94|31.74|28.94|31.48|28.68|0
1629244800000|2021-08-18 00:00:00|31.72|28.92|31.46|28.66|31.79|28.99|31.38|28.58|0
1629248400000|2021-08-18 01:00:00|31.45|28.65|31.3|28.5|31.5|28.7|31.17|28.37|0
1629252000000|2021-08-18 02:00:00|31.29|28.49|31.04|28.24|31.36|28.56|31.01|28.21|0
1629255600000|2021-08-18 03:00:00|31.03|28.23|30.96|28.16|31.07|28.27|30.9|28.1|0
1629259200000|2021-08-18 04:00:00|30.95|28.15|30.94|28.14|30.96|28.16|30.85|28.05|0
1629262800000|2021-08-18 05:00:00|30.92|28.12|30.93|28.13|30.95|28.15|30.84|28.04|0
1629266400000|2021-08-18 06:00:00|30.9|28.1|30.84|28.04|31.01|28.21|30.72|27.92|0
1629270000000|2021-08-18 07:00:00|30.83|28.03|31.16|28.76|31.22|28.82|30.51|27.93|0
1629273600000|2021-08-18 08:00:00|31.17|28.77|31.11|28.71|31.27|28.87|30.91|28.51|0
1629277200000|2021-08-18 09:00:00|31.12|28.72|31.2|28.8|31.22|28.82|31.01|28.61|0
1629280800000|2021-08-18 10:00:00|31.19|28.79|30.91|28.51|31.3|28.9|30.87|28.47|0
1629284400000|2021-08-18 11:00:00|30.89|28.49|31.06|28.66|31.12|28.72|30.85|28.45|0
1629288000000|2021-08-18 12:00:00|31.04|28.64|31.24|28.84|31.32|28.92|30.95|28.55|0
1629291600000|2021-08-18 13:00:00|31.23|28.83|31.14|28.74|31.54|29.14|31.02|28.62|0
1629295200000|2021-08-18 14:00:00|31.16|28.76|31.3|28.9|31.38|28.98|30.87|28.47|0
1629298800000|2021-08-18 15:00:00|31.28|28.88|31.53|29.13|31.64|29.24|31.27|28.87|0
1629302400000|2021-08-18 16:00:00|31.54|29.14|31.91|29.51|32.12|29.72|31.33|28.93|0
1629306000000|2021-08-18 17:00:00|31.89|29.49|31.91|29.51|32.17|29.77|31.84|29.44|0
1629309600000|2021-08-18 18:00:00|31.89|29.49|32.03|29.63|32.79|30.39|31.44|29.04|0
1629313200000|2021-08-18 19:00:00|32.04|29.64|34.46|32.06|34.64|32.24|32.04|29.64|0
1629316800000|2021-08-18 20:00:00|34.43|32.03|35.86|33.06|36.31|33.51|34.35|31.95|0
1629320400000|2021-08-18 21:00:00|35.84|33.04|35.78|32.98|35.85|33.05|35.71|32.91|0
1629324000000|2021-08-18 22:00:00|35.79|32.99|36.77|33.97|37.92|35.12|35.19|32.39|0
1629327600000|2021-08-18 23:00:00|36.78|33.98|36.91|34.11|37.04|34.24|36.76|33.96|0
1629331200000|2021-08-19 00:00:00|36.93|34.13|35.8|33|36.94|34.14|35.72|32.92|0
1629334800000|2021-08-19 01:00:00|35.79|32.99|35.93|33.13|35.95|33.15|35.6|32.8|0
1629338400000|2021-08-19 02:00:00|35.96|33.16|36.01|33.21|36.28|33.48|35.87|33.07|0
1629342000000|2021-08-19 03:00:00|35.98|33.18|36.03|33.23|36.11|33.31|35.83|33.03|0
1629345600000|2021-08-19 04:00:00|36.02|33.22|35.7|32.9|36.06|33.26|35.58|32.78|0
1629349200000|2021-08-19 05:00:00|35.68|32.88|36.6|33.8|36.61|33.81|35.67|32.87|0
1629352800000|2021-08-19 06:00:00|36.62|33.82|38.58|35.78|38.68|35.88|36.46|33.66|0
1629356400000|2021-08-19 07:00:00|38.53|35.73|38.73|36.33|39.56|37.16|36.88|34.48|0
1629360000000|2021-08-19 08:00:00|38.74|36.34|39.82|37.42|40.04|37.64|38.73|36.33|0
1629363600000|2021-08-19 09:00:00|39.8|37.4|38.33|35.93|40.76|38.36|38.15|35.75|0
1629367200000|2021-08-19 10:00:00|38.34|35.94|39.1|36.7|39.15|36.75|37.99|35.59|0
1629370800000|2021-08-19 11:00:00|39.05|36.65|39.66|37.26|39.94|37.54|38.87|36.47|0
1629374400000|2021-08-19 12:00:00|39.67|37.27|39.64|37.24|39.93|37.53|39.1|36.7|0
1629378000000|2021-08-19 13:00:00|39.61|37.21|37.25|34.85|39.61|37.21|36.84|34.44|0
1629381600000|2021-08-19 14:00:00|37.28|34.88|37.22|34.82|38.42|36.02|36.16|33.76|0
1629385200000|2021-08-19 15:00:00|37.21|34.81|35.37|32.97|38.2|35.8|35.22|32.82|0
1629388800000|2021-08-19 16:00:00|35.38|32.98|35.3|32.9|35.83|33.43|35.17|32.77|0
1629392400000|2021-08-19 17:00:00|35.28|32.88|36.49|34.09|36.49|34.09|35.27|32.87|0
1629396000000|2021-08-19 18:00:00|36.47|34.07|37.11|34.71|38.48|36.08|36.24|33.84|0
1629399600000|2021-08-19 19:00:00|37.09|34.69|36.9|34.5|37.33|34.93|36.22|33.82|0
1629403200000|2021-08-19 20:00:00|36.93|34.53|37.05|34.25|37.16|34.53|36.61|34.08|0
1629406800000|2021-08-19 21:00:00|37.06|34.26|37.08|34.28|37.11|34.31|37.02|34.22|0
1629410400000|2021-08-19 22:00:00|37.05|34.25|37.26|34.46|37.28|34.48|37.01|34.21|0
1629414000000|2021-08-19 23:00:00|37.25|34.45|37.55|34.75|37.66|34.86|37.18|34.38|0
1629417600000|2021-08-20 00:00:00|37.53|34.73|36.98|34.18|37.56|34.76|36.82|34.02|0
1629421200000|2021-08-20 01:00:00|36.99|34.19|37.71|34.91|37.9|35.1|36.87|34.07|0
1629424800000|2021-08-20 02:00:00|37.69|34.89|37.57|34.77|37.71|34.91|37.45|34.65|0
1629428400000|2021-08-20 03:00:00|37.55|34.75|37.38|34.58|37.65|34.85|37.26|34.46|0
1629432000000|2021-08-20 04:00:00|37.36|34.56|37.43|34.63|37.56|34.76|37.31|34.51|0
1629435600000|2021-08-20 05:00:00|37.42|34.62|37.59|34.79|37.97|35.17|37.42|34.62|0
1629439200000|2021-08-20 06:00:00|37.6|34.8|37.7|34.9|37.91|35.11|37.4|34.6|0
1629442800000|2021-08-20 07:00:00|37.71|34.91|39.38|36.98|39.75|37.35|37.7|34.9|0
1629446400000|2021-08-20 08:00:00|39.34|36.94|39.11|36.71|39.59|37.19|38.93|36.53|0
1629450000000|2021-08-20 09:00:00|39.13|36.73|38.22|35.82|39.31|36.91|37.93|35.53|0
1629453600000|2021-08-20 10:00:00|38.21|35.81|38.3|35.9|38.52|36.12|38.12|35.72|0
1629457200000|2021-08-20 11:00:00|38.27|35.87|38.35|35.95|38.62|36.22|37.97|35.57|0
1629460800000|2021-08-20 12:00:00|38.33|35.93|37.22|34.82|38.41|36.01|37.22|34.82|0
1629464400000|2021-08-20 13:00:00|37.21|34.81|34.63|32.23|37.35|34.95|34.17|31.77|0
1629468000000|2021-08-20 14:00:00|34.61|32.21|34.38|31.98|34.67|32.27|33.93|31.53|0
1629471600000|2021-08-20 15:00:00|34.39|31.99|34.37|31.97|34.65|32.25|34.19|31.79|0
1629475200000|2021-08-20 16:00:00|34.38|31.98|33.06|30.66|34.44|32.04|32.88|30.48|0
1629478800000|2021-08-20 17:00:00|33.01|30.61|32.94|30.54|33.07|30.67|32.62|30.22|0
1629482400000|2021-08-20 18:00:00|32.92|30.52|33.13|30.73|33.33|30.93|32.68|30.28|0
1629486000000|2021-08-20 19:00:00|33.16|30.76|33.22|30.82|33.57|31.17|32.78|30.38|0
1629489600000|2021-08-20 20:00:00|33.19|30.79|33.33|30.93|33.38|30.98|33.19|30.79|0
1629702000000|2021-08-23 07:00:00|31.61|29.21|31.54|29.14|32.25|29.85|31.03|28.63|0
1629705600000|2021-08-23 08:00:00|31.55|29.15|31.4|29|31.67|29.27|31.39|28.99|0
1629709200000|2021-08-23 09:00:00|31.41|29.01|31.34|28.94|31.5|29.1|31.29|28.89|0
1629712800000|2021-08-23 10:00:00|31.32|28.92|31.31|28.91|31.42|29.02|31.25|28.85|0
1629716400000|2021-08-23 11:00:00|31.32|28.92|31.29|28.89|31.42|29.02|31.18|28.78|0
1629720000000|2021-08-23 12:00:00|31.28|28.88|30.89|28.49|31.37|28.97|30.51|28.11|0
1629723600000|2021-08-23 13:00:00|30.9|28.5|30.13|27.73|30.99|28.59|30.12|27.72|0
1629727200000|2021-08-23 14:00:00|30.1|27.7|29.63|27.23|30.21|27.81|29.6|27.2|0
1629730800000|2021-08-23 15:00:00|29.62|27.22|29.56|27.16|30.66|28.26|29.16|26.76|0
1629734400000|2021-08-23 16:00:00|29.55|27.15|29.33|26.93|29.59|27.19|29.33|26.93|0
1629738000000|2021-08-23 17:00:00|29.35|26.95|29.55|27.15|29.71|27.31|29.31|26.91|0
1629741600000|2021-08-23 18:00:00|29.54|27.14|29.39|26.99|29.59|27.19|29.35|26.95|0
1629745200000|2021-08-23 19:00:00|29.4|27|29.4|27|29.49|27.09|29.02|26.62|0
1629748800000|2021-08-23 20:00:00|29.44|27.04|29.33|26.53|29.47|27.06|29.24|26.52|0
1629752400000|2021-08-23 21:00:00|29.32|26.54|29.3|26.51|29.35|26.55|29.29|26.5|0
1629756000000|2021-08-23 22:00:00|29.34|26.55|29.24|26.46|29.37|26.58|29.18|26.4|0
1629759600000|2021-08-23 23:00:00|29.25|26.45|29.17|26.4|29.25|26.46|29.17|26.4|0
1629763200000|2021-08-24 00:00:00|29.16|26.38|29.19|26.41|29.27|26.49|29.15|26.37|0
1629766800000|2021-08-24 01:00:00|29.17|26.4|29.12|26.35|29.26|26.48|29.09|26.32|0
1629770400000|2021-08-24 02:00:00|29.11|26.34|29.19|26.41|29.19|26.41|29.1|26.33|0
1629774000000|2021-08-24 03:00:00|29.2|26.42|29.15|26.37|29.2|26.42|29.13|26.35|0
1629777600000|2021-08-24 04:00:00|29.16|26.38|29.14|26.36|29.16|26.38|29.11|26.34|0
1629781200000|2021-08-24 05:00:00|29.13|26.35|29.02|26.25|29.13|26.36|28.99|26.23|0
1629784800000|2021-08-24 06:00:00|29|26.24|28.65|25.92|29.05|26.29|28.63|25.91|0
1629788400000|2021-08-24 07:00:00|28.66|25.93|28.75|26.35|28.86|26.4|28.57|25.93|0
1629792000000|2021-08-24 08:00:00|28.76|26.36|29.01|26.61|29.08|26.68|28.75|26.35|0
1629795600000|2021-08-24 09:00:00|29.03|26.63|29.24|26.84|29.26|26.86|28.97|26.57|0
1629799200000|2021-08-24 10:00:00|29.23|26.83|29.01|26.61|29.27|26.87|29|26.6|0
1629802800000|2021-08-24 11:00:00|29.02|26.62|29.18|26.78|29.21|26.81|28.99|26.59|0
1629806400000|2021-08-24 12:00:00|29.17|26.77|29.3|26.9|29.4|27|29.13|26.73|0
1629810000000|2021-08-24 13:00:00|29.28|26.88|29.05|26.65|29.35|26.95|28.97|26.57|0
1629813600000|2021-08-24 14:00:00|29.09|26.69|28.94|26.54|29.14|26.74|28.82|26.42|0
1629817200000|2021-08-24 15:00:00|28.95|26.55|29.02|26.62|29.16|26.76|28.85|26.45|0
1629820800000|2021-08-24 16:00:00|29.03|26.63|30.01|27.61|30.18|27.78|29.02|26.62|0
1629824400000|2021-08-24 17:00:00|30|27.6|29.84|27.44|30.01|27.61|29.8|27.4|0
1629828000000|2021-08-24 18:00:00|29.83|27.43|29.52|27.12|29.85|27.45|29.52|27.12|0
1629831600000|2021-08-24 19:00:00|29.54|27.14|29.7|27.3|29.9|27.5|29.49|27.09|0
1629835200000|2021-08-24 20:00:00|29.67|27.27|29.8|27|29.92|27.32|29.62|26.97|0
1629838800000|2021-08-24 21:00:00|29.79|26.99|29.74|26.94|29.82|27.02|29.73|26.93|0
1629842400000|2021-08-24 22:00:00|29.77|26.97|29.82|27.02|29.82|27.02|29.74|26.94|0
1629846000000|2021-08-24 23:00:00|29.81|27.01|29.87|27.07|29.96|27.16|29.79|26.99|0
1629849600000|2021-08-25 00:00:00|29.88|27.08|29.86|27.06|29.88|27.08|29.68|26.88|0
1629853200000|2021-08-25 01:00:00|29.87|27.07|29.88|27.08|29.92|27.12|29.8|27|0
1629856800000|2021-08-25 02:00:00|29.9|27.1|29.97|27.17|30.05|27.25|29.83|27.03|0
1629860400000|2021-08-25 03:00:00|29.99|27.19|29.99|27.19|30.1|27.3|29.91|27.11|0
1629864000000|2021-08-25 04:00:00|30|27.2|30.05|27.25|30.05|27.25|29.95|27.15|0
1629867600000|2021-08-25 05:00:00|30.04|27.24|30.14|27.34|30.25|27.45|29.88|27.08|0
1629871200000|2021-08-25 06:00:00|30.15|27.35|30.1|27.3|30.19|27.39|30.07|27.27|0
1629874800000|2021-08-25 07:00:00|30.11|27.31|29.86|27.46|30.12|27.53|29.78|27.17|0
1629878400000|2021-08-25 08:00:00|29.85|27.45|29.57|27.17|29.94|27.54|29.46|27.06|0
1629882000000|2021-08-25 09:00:00|29.55|27.15|29.53|27.13|29.62|27.22|29.48|27.08|0
1629885600000|2021-08-25 10:00:00|29.54|27.14|29.54|27.14|29.62|27.22|29.5|27.1|0
1629889200000|2021-08-25 11:00:00|29.55|27.15|29.67|27.27|29.87|27.47|29.54|27.14|0
1629892800000|2021-08-25 12:00:00|29.68|27.28|29.5|27.1|29.74|27.34|29.49|27.09|0
1629896400000|2021-08-25 13:00:00|29.49|27.09|29.41|27.01|29.69|27.29|29.41|27.01|0
1629900000000|2021-08-25 14:00:00|29.4|27|29.34|26.94|29.52|27.12|29.29|26.89|0
1629903600000|2021-08-25 15:00:00|29.35|26.95|28.8|26.4|29.36|26.96|28.73|26.33|0
1629907200000|2021-08-25 16:00:00|28.78|26.38|28.7|26.3|28.82|26.42|28.65|26.25|0
1629910800000|2021-08-25 17:00:00|28.71|26.31|28.94|26.54|28.96|26.56|28.69|26.29|0
1629914400000|2021-08-25 18:00:00|28.93|26.53|28.57|26.17|29.04|26.64|28.55|26.15|0
1629918000000|2021-08-25 19:00:00|28.58|26.18|28.66|26.26|28.72|26.32|28.39|25.99|0
1629921600000|2021-08-25 20:00:00|28.65|26.25|28.75|26.01|28.83|26.3|28.58|26|0
1629925200000|2021-08-25 21:00:00|28.76|26.02|28.71|25.98|28.78|26.04|28.71|25.97|0
1629928800000|2021-08-25 22:00:00|28.72|25.99|28.75|26.02|28.81|26.07|28.71|25.98|0
1629932400000|2021-08-25 23:00:00|28.74|26|28.78|26.04|28.79|26.05|28.72|25.98|0
1629936000000|2021-08-26 00:00:00|28.77|26.03|28.95|26.19|29.04|26.27|28.77|26.03|0
1629939600000|2021-08-26 01:00:00|28.97|26.21|28.75|26.01|29.12|26.35|28.65|25.92|0
1629943200000|2021-08-26 02:00:00|28.74|26|28.8|26.06|28.93|26.17|28.71|25.98|0
1629946800000|2021-08-26 03:00:00|28.79|26.05|28.78|26.04|28.9|26.15|28.74|26|0
1629950400000|2021-08-26 04:00:00|28.79|26.05|28.74|26|28.8|26.06|28.69|25.96|0
1629954000000|2021-08-26 05:00:00|28.75|26.01|28.63|25.9|28.75|26.01|28.62|25.89|0
1629957600000|2021-08-26 06:00:00|28.64|25.92|29.15|26.38|29.21|26.43|28.6|25.88|0
1629961200000|2021-08-26 07:00:00|29.17|26.39|28.73|26.33|29.19|26.79|28.66|26.26|0
1629964800000|2021-08-26 08:00:00|28.71|26.31|28.8|26.4|28.8|26.4|28.61|26.21|0
1629968400000|2021-08-26 09:00:00|28.79|26.39|28.73|26.33|28.96|26.56|28.73|26.33|0
1629972000000|2021-08-26 10:00:00|28.74|26.34|28.7|26.3|28.78|26.38|28.63|26.23|0
1629975600000|2021-08-26 11:00:00|28.68|26.28|28.62|26.22|28.75|26.35|28.56|26.16|0
1629979200000|2021-08-26 12:00:00|28.6|26.2|28.77|26.37|28.92|26.52|28.53|26.13|0
1629982800000|2021-08-26 13:00:00|28.75|26.35|28.89|26.49|28.89|26.49|28.57|26.17|0
1629986400000|2021-08-26 14:00:00|28.91|26.51|30.85|28.45|31.04|28.64|28.68|26.28|0
1629990000000|2021-08-26 15:00:00|30.83|28.43|30.08|27.68|31.21|28.81|29.51|27.11|0
1629993600000|2021-08-26 16:00:00|30.07|27.67|29.95|27.55|30.08|27.68|29.78|27.38|0
1629997200000|2021-08-26 17:00:00|29.96|27.56|30.05|27.65|30.23|27.83|29.85|27.45|0
1630000800000|2021-08-26 18:00:00|30.07|27.67|30.63|28.23|30.65|28.25|30.07|27.67|0
1630004400000|2021-08-26 19:00:00|30.65|28.25|31.16|28.76|31.22|28.82|30.34|27.94|0
1630008000000|2021-08-26 20:00:00|31.17|28.77|31.13|28.33|31.26|28.77|31.02|28.3|0
1630011600000|2021-08-26 21:00:00|31.12|28.32|31.12|28.32|31.15|28.35|31.11|28.31|0
1630015200000|2021-08-26 22:00:00|31.08|28.28|31.13|28.33|31.15|28.35|31.02|28.22|0
1630018800000|2021-08-26 23:00:00|31.14|28.34|31.3|28.5|31.4|28.6|31.14|28.34|0
1630022400000|2021-08-27 00:00:00|31.32|28.52|31.26|28.46|31.5|28.7|31.25|28.45|0
1630026000000|2021-08-27 01:00:00|31.25|28.45|31.06|28.26|31.3|28.5|31|28.2|0
1630029600000|2021-08-27 02:00:00|31.05|28.25|30.78|27.98|31.05|28.25|30.64|27.84|0
1630033200000|2021-08-27 03:00:00|30.8|28|30.77|27.97|30.81|28.01|30.72|27.92|0
1630036800000|2021-08-27 04:00:00|30.76|27.96|30.71|27.91|30.77|27.97|30.67|27.87|0
1630040400000|2021-08-27 05:00:00|30.69|27.89|30.69|27.89|30.83|28.03|30.65|27.85|0
1630044000000|2021-08-27 06:00:00|30.72|27.92|30.53|27.73|30.74|27.94|30.42|27.62|0
1630047600000|2021-08-27 07:00:00|30.56|27.76|29.57|27.17|30.6|27.8|28.96|26.56|0
1630051200000|2021-08-27 08:00:00|29.56|27.16|29.65|27.25|29.74|27.34|29.54|27.14|0
1630054800000|2021-08-27 09:00:00|29.63|27.23|29.57|27.17|29.72|27.32|29.52|27.12|0
1630058400000|2021-08-27 10:00:00|29.56|27.16|29.65|27.25|29.68|27.28|29.53|27.13|0
1630062000000|2021-08-27 11:00:00|29.63|27.23|29.79|27.39|29.92|27.52|29.58|27.18|0
1630065600000|2021-08-27 12:00:00|29.8|27.4|29.63|27.23|29.84|27.44|29.56|27.16|0
1630069200000|2021-08-27 13:00:00|29.62|27.22|29.5|27.1|29.87|27.47|29.38|26.98|0
1630072800000|2021-08-27 14:00:00|29.49|27.09|27.06|24.66|29.8|27.4|26.95|24.55|0
1630076400000|2021-08-27 15:00:00|27.03|24.63|27.26|24.86|27.57|25.17|26.96|24.56|0
1630080000000|2021-08-27 16:00:00|27.24|24.84|27.1|24.7|27.35|24.95|27.1|24.7|0
1630083600000|2021-08-27 17:00:00|27.12|24.72|27.02|24.62|27.13|24.73|26.97|24.57|0
1630087200000|2021-08-27 18:00:00|27.01|24.61|27.06|24.66|27.47|25.07|26.99|24.59|0
1630090800000|2021-08-27 19:00:00|27.04|24.64|27.03|24.63|27.13|24.73|26.83|24.43|0
1630094400000|2021-08-27 20:00:00|27.07|24.67|27.09|24.69|27.14|24.74|26.98|24.58|0
1630306800000|2021-08-30 07:00:00|26.72|24.32|26.66|24.26|26.78|24.38|26.66|24.26|0
1630310400000|2021-08-30 08:00:00|26.67|24.27|26.63|24.23|26.71|24.31|26.6|24.2|0
1630314000000|2021-08-30 09:00:00|26.62|24.22|26.61|24.21|26.68|24.28|26.59|24.19|0
1630317600000|2021-08-30 10:00:00|26.6|24.2|26.58|24.18|26.64|24.24|26.5|24.1|0
1630321200000|2021-08-30 11:00:00|26.59|24.19|26.59|24.19|26.65|24.25|26.55|24.15|0
1630324800000|2021-08-30 12:00:00|26.58|24.18|26.5|24.1|26.63|24.23|26.48|24.08|0
1630328400000|2021-08-30 13:00:00|26.51|24.11|26.21|23.81|26.57|24.17|26.19|23.79|0
1630332000000|2021-08-30 14:00:00|26.2|23.8|26.36|23.96|26.49|24.09|25.82|23.42|0
1630335600000|2021-08-30 15:00:00|26.37|23.97|26.3|23.9|26.45|24.05|26.23|23.83|0
1630339200000|2021-08-30 16:00:00|26.29|23.89|26.37|23.97|26.54|24.14|26.28|23.88|0
1630342800000|2021-08-30 17:00:00|26.36|23.96|26.26|23.86|26.42|24.02|26.26|23.86|0
1630346400000|2021-08-30 18:00:00|26.27|23.87|26.28|23.88|26.4|24|26.19|23.79|0
1630350000000|2021-08-30 19:00:00|26.27|23.87|26.63|24.23|26.63|24.23|26.23|23.83|0
1630353600000|2021-08-30 20:00:00|26.59|24.19|25.88|23.42|26.65|24.25|25.87|23.41|0
1630357200000|2021-08-30 21:00:00|25.89|23.43|25.87|23.41|25.91|23.44|25.87|23.4|0
1630360800000|2021-08-30 22:00:00|25.9|23.43|25.86|23.39|25.93|23.46|25.8|23.35|0
1630364400000|2021-08-30 23:00:00|25.84|23.38|25.98|23.5|26.02|23.54|25.84|23.38|0
1630368000000|2021-08-31 00:00:00|25.99|23.51|26.01|23.53|26.05|23.57|25.91|23.45|0
1630371600000|2021-08-31 01:00:00|26.02|23.55|26.02|23.55|26.05|23.57|25.94|23.47|0
1630375200000|2021-08-31 02:00:00|26.04|23.56|25.99|23.51|26.06|23.58|25.97|23.49|0
1630378800000|2021-08-31 03:00:00|25.98|23.52|25.77|23.32|25.98|23.52|25.72|23.27|0
1630382400000|2021-08-31 04:00:00|25.76|23.31|25.72|23.27|25.94|23.47|25.67|23.22|0
1630386000000|2021-08-31 05:00:00|25.71|23.26|25.59|23.15|25.75|23.3|25.57|23.13|0
1630389600000|2021-08-31 06:00:00|25.58|23.14|25.58|23.14|25.61|23.17|25.46|23.04|0
1630393200000|2021-08-31 07:00:00|25.6|23.16|25.67|23.27|25.67|23.27|25.55|23.13|0
1630396800000|2021-08-31 08:00:00|25.66|23.26|25.72|23.32|25.75|23.35|25.62|23.22|0
1630400400000|2021-08-31 09:00:00|25.73|23.33|25.82|23.42|25.84|23.44|25.66|23.26|0
1630404000000|2021-08-31 10:00:00|25.83|23.43|26.21|23.81|26.3|23.9|25.77|23.37|0
1630407600000|2021-08-31 11:00:00|26.2|23.8|26.55|24.15|26.58|24.18|25.9|23.5|0
1630411200000|2021-08-31 12:00:00|26.54|24.14|26.6|24.2|26.87|24.47|26.5|24.1|0
1630414800000|2021-08-31 13:00:00|26.59|24.19|26.93|24.53|27.01|24.61|26.38|23.98|0
1630418400000|2021-08-31 14:00:00|26.94|24.54|26.48|24.08|26.96|24.56|26.46|24.06|0
1630422000000|2021-08-31 15:00:00|26.47|24.07|26.34|23.94|26.65|24.25|26.27|23.87|0
1630425600000|2021-08-31 16:00:00|26.33|23.93|26.35|23.95|26.43|24.03|26.28|23.88|0
1630429200000|2021-08-31 17:00:00|26.38|23.98|26.54|24.14|26.76|24.36|26.36|23.96|0
1630432800000|2021-08-31 18:00:00|26.53|24.13|26.2|23.8|26.68|24.28|26.19|23.79|0
1630436400000|2021-08-31 19:00:00|26.21|23.81|26.28|23.88|26.5|24.1|26.12|23.72|0
1630440000000|2021-08-31 20:00:00|26.27|23.87|25.61|23.17|26.28|23.88|25.59|23.16|0
1630443600000|2021-08-31 21:00:00|25.62|23.18|25.63|23.19|25.64|23.2|25.61|23.17|0
1630447200000|2021-08-31 22:00:00|25.61|23.17|25.65|23.21|25.69|23.24|25.55|23.12|0
1630450800000|2021-08-31 23:00:00|25.64|23.19|25.55|23.12|25.69|23.25|25.55|23.12|0
1630454400000|2021-09-01 00:00:00|25.54|23.11|25.7|23.25|25.76|23.3|25.5|23.07|0
1630458000000|2021-09-01 01:00:00|25.71|23.26|25.48|23.05|25.73|23.28|25.48|23.05|0
1630461600000|2021-09-01 02:00:00|25.47|23.04|25.65|23.21|25.75|23.3|25.35|22.93|0
1630465200000|2021-09-01 03:00:00|25.64|23.2|25.67|23.23|25.69|23.24|25.58|23.15|0
1630468800000|2021-09-01 04:00:00|25.66|23.22|25.66|23.22|25.67|23.23|25.6|23.16|0
1630472400000|2021-09-01 05:00:00|25.65|23.21|25.53|23.1|25.66|23.22|25.47|23.05|0
1630476000000|2021-09-01 06:00:00|25.5|23.08|25.36|22.95|25.53|23.1|25.34|22.93|0
1630479600000|2021-09-01 07:00:00|25.35|22.94|25.31|22.91|25.37|22.97|25.25|22.85|0
1630483200000|2021-09-01 08:00:00|25.3|22.9|25.35|22.95|25.38|22.98|25.26|22.86|0
1630486800000|2021-09-01 09:00:00|25.36|22.96|25.49|23.09|25.51|23.11|25.34|22.94|0
1630490400000|2021-09-01 10:00:00|25.5|23.1|25.35|22.95|25.52|23.12|25.34|22.94|0
1630494000000|2021-09-01 11:00:00|25.34|22.94|25.34|22.94|25.47|23.07|25.33|22.93|0
1630497600000|2021-09-01 12:00:00|25.33|22.93|25.45|23.05|25.45|23.05|25.24|22.84|0
1630501200000|2021-09-01 13:00:00|25.46|23.06|25.91|23.51|26|23.6|25.42|23.02|0
1630504800000|2021-09-01 14:00:00|25.9|23.5|25.63|23.23|25.9|23.5|25.62|23.22|0
1630508400000|2021-09-01 15:00:00|25.62|23.22|25.41|23.01|25.85|23.45|25.38|22.98|0
1630512000000|2021-09-01 16:00:00|25.42|23.02|25.13|22.74|25.42|23.02|25.12|22.73|0
1630515600000|2021-09-01 17:00:00|25.12|22.73|25.09|22.7|25.17|22.77|25.04|22.66|0
1630519200000|2021-09-01 18:00:00|25.07|22.69|25.38|22.98|25.43|23.03|25.07|22.69|0
1630522800000|2021-09-01 19:00:00|25.39|22.99|25.63|23.23|25.72|23.32|25.33|22.93|0
1630526400000|2021-09-01 20:00:00|25.59|23.19|25.57|23.14|25.66|23.22|25.21|22.81|0
1630530000000|2021-09-01 21:00:00|25.58|23.15|25.58|23.14|25.62|23.18|25.56|23.13|0
1630533600000|2021-09-01 22:00:00|25.56|23.13|25.53|23.1|25.58|23.14|25.47|23.05|0
1630537200000|2021-09-01 23:00:00|25.54|23.11|25.49|23.07|25.56|23.13|25.47|23.05|0
1630540800000|2021-09-02 00:00:00|25.51|23.08|25.73|23.28|25.83|23.37|25.37|22.96|0
1630544400000|2021-09-02 01:00:00|25.74|23.29|25.68|23.24|25.78|23.32|25.57|23.13|0
1630548000000|2021-09-02 02:00:00|25.7|23.25|25.72|23.27|25.73|23.28|25.6|23.16|0
1630551600000|2021-09-02 03:00:00|25.73|23.28|25.66|23.22|25.76|23.31|25.63|23.19|0
1630555200000|2021-09-02 04:00:00|25.65|23.21|25.61|23.17|25.68|23.23|25.61|23.17|0
1630558800000|2021-09-02 05:00:00|25.62|23.18|25.54|23.11|25.67|23.22|25.49|23.07|0
1630562400000|2021-09-02 06:00:00|25.53|23.1|25.33|22.92|25.57|23.14|25.33|22.92|0
1630566000000|2021-09-02 07:00:00|25.35|22.93|25.17|22.77|25.42|23|25.17|22.77|0
1630569600000|2021-09-02 08:00:00|25.16|22.76|25.02|22.63|25.16|22.76|24.97|22.59|0
1630573200000|2021-09-02 09:00:00|25.01|22.62|25.11|22.72|25.15|22.76|25|22.62|0
1630576800000|2021-09-02 10:00:00|25.1|22.71|25.08|22.7|25.15|22.75|25.04|22.66|0
1630580400000|2021-09-02 11:00:00|25.09|22.67|25.04|22.65|25.13|22.74|25|22.62|0
1630584000000|2021-09-02 12:00:00|25.03|22.64|24.84|22.47|25.06|22.67|24.81|22.45|0
1630587600000|2021-09-02 13:00:00|24.83|22.46|24.54|22.2|25.18|22.78|24.25|21.94|0
1630591200000|2021-09-02 14:00:00|24.53|22.19|24.81|22.44|24.9|22.53|24.42|22.09|0
1630594800000|2021-09-02 15:00:00|24.78|22.42|24.8|22.43|24.9|22.53|24.67|22.32|0
1630598400000|2021-09-02 16:00:00|24.78|22.42|24.83|22.46|24.97|22.59|24.77|22.41|0
1630602000000|2021-09-02 17:00:00|24.82|22.45|25.28|22.88|25.34|22.94|24.79|22.43|0
1630605600000|2021-09-02 18:00:00|25.29|22.89|25.27|22.87|25.55|23.15|24.89|22.52|0
1630609200000|2021-09-02 19:00:00|25.25|22.85|25.04|22.65|25.52|23.12|25.04|22.65|0
1630612800000|2021-09-02 20:00:00|25.06|22.67|24.75|22.39|25.49|23.06|24.73|22.38|0
1630616400000|2021-09-02 21:00:00|24.73|22.37|24.73|22.37|24.75|22.39|24.7|22.35|0
1630620000000|2021-09-02 22:00:00|24.72|22.38|24.7|22.35|24.79|22.43|24.67|22.32|0
1630623600000|2021-09-02 23:00:00|24.69|22.34|24.78|22.42|24.82|22.46|24.69|22.34|0
1630627200000|2021-09-03 00:00:00|24.77|22.41|24.62|22.28|24.8|22.43|24.58|22.24|0
1630630800000|2021-09-03 01:00:00|24.61|22.27|24.68|22.33|24.76|22.4|24.6|22.26|0
1630634400000|2021-09-03 02:00:00|24.69|22.34|24.31|21.99|24.7|22.35|24.3|21.98|0
1630638000000|2021-09-03 03:00:00|24.3|21.96|24.36|22.04|24.43|22.1|24.25|21.94|0
1630641600000|2021-09-03 04:00:00|24.35|22.03|24.29|21.97|24.37|22.05|24.26|21.95|0
1630645200000|2021-09-03 05:00:00|24.3|21.98|24.27|21.96|24.35|22.03|24.22|21.91|0
1630648800000|2021-09-03 06:00:00|24.26|21.95|24.34|22.02|24.41|22.09|24.26|21.95|0
1630652400000|2021-09-03 07:00:00|24.32|22|24.52|22.18|24.74|22.38|24.3|21.98|0
1630656000000|2021-09-03 08:00:00|24.53|22.19|24.56|22.23|24.58|22.24|24.49|22.15|0
1630659600000|2021-09-03 09:00:00|24.58|22.24|24.55|22.21|24.59|22.25|24.52|22.19|0
1630663200000|2021-09-03 10:00:00|24.54|22.2|24.49|22.16|24.57|22.23|24.44|22.11|0
1630666800000|2021-09-03 11:00:00|24.51|22.17|24.56|22.22|24.59|22.24|24.45|22.12|0
1630670400000|2021-09-03 12:00:00|24.55|22.21|24.7|22.35|25.14|22.74|24.21|21.91|0
1630674000000|2021-09-03 13:00:00|24.71|22.36|25.29|22.89|25.67|23.27|24.55|22.21|0
1630677600000|2021-09-03 14:00:00|25.27|22.87|26.45|24.05|26.59|24.19|25.09|22.7|0
1630681200000|2021-09-03 15:00:00|26.46|24.06|26.41|24.01|26.53|24.13|26.21|23.81|0
1630684800000|2021-09-03 16:00:00|26.44|24.04|26.36|23.96|26.46|24.06|26.28|23.88|0
1630688400000|2021-09-03 17:00:00|26.34|23.94|26.02|23.62|26.36|23.96|26|23.6|0
1630692000000|2021-09-03 18:00:00|26.01|23.61|26.02|23.62|26.11|23.71|25.99|23.59|0
1630695600000|2021-09-03 19:00:00|26.03|23.63|25.81|23.41|26.07|23.67|25.34|22.94|0
1630699200000|2021-09-03 20:00:00|25.84|23.44|25.89|23.43|25.9|23.5|25.81|23.41|0
1630998000000|2021-09-07 07:00:00|24.9|22.53|24.88|22.51|24.99|22.61|24.84|22.48|0
1631001600000|2021-09-07 08:00:00|24.87|22.5|24.97|22.59|25.2|22.8|24.87|22.5|0
1631005200000|2021-09-07 09:00:00|24.96|22.58|25.13|22.74|25.32|22.92|24.95|22.57|0
1631008800000|2021-09-07 10:00:00|25.14|22.75|25.26|22.86|25.36|22.96|25.1|22.71|0
1631012400000|2021-09-07 11:00:00|25.27|22.87|25.11|22.71|25.27|22.87|25.05|22.67|0
1631016000000|2021-09-07 12:00:00|25.09|22.7|25.23|22.83|25.29|22.89|25.06|22.67|0
1631019600000|2021-09-07 13:00:00|25.24|22.84|26.26|23.86|26.45|24.05|25.2|22.8|0
1631023200000|2021-09-07 14:00:00|26.25|23.85|26.65|24.25|26.99|24.59|26.23|23.83|0
1631026800000|2021-09-07 15:00:00|26.66|24.26|26.81|24.41|27.06|24.66|26.63|24.23|0
1631030400000|2021-09-07 16:00:00|26.82|24.42|26.22|23.82|26.84|24.44|26.2|23.8|0
1631034000000|2021-09-07 17:00:00|26.2|23.8|26.13|23.73|26.27|23.87|26.1|23.7|0
1631037600000|2021-09-07 18:00:00|26.15|23.75|26.23|23.83|26.41|24.01|26.13|23.73|0
1631041200000|2021-09-07 19:00:00|26.24|23.84|27.32|24.92|27.37|24.97|26.15|23.75|0
1631044800000|2021-09-07 20:00:00|27.33|24.93|27.51|24.89|27.58|25.11|27.32|24.86|0
1631048400000|2021-09-07 21:00:00|27.5|24.88|27.49|24.87|27.5|24.88|27.48|24.87|0
1631052000000|2021-09-07 22:00:00|27.47|24.85|27.46|24.84|27.5|24.88|27.39|24.78|0
1631055600000|2021-09-07 23:00:00|27.45|24.83|27.62|24.99|27.67|25.04|27.45|24.83|0
1631059200000|2021-09-08 00:00:00|27.61|24.98|27.22|24.63|27.62|24.99|27.21|24.62|0
1631062800000|2021-09-08 01:00:00|27.21|24.62|27.14|24.56|27.25|24.66|27.08|24.5|0
1631066400000|2021-09-08 02:00:00|27.13|24.55|27.17|24.58|27.17|24.59|27.09|24.51|0
1631070000000|2021-09-08 03:00:00|27.16|24.57|27.35|24.75|27.45|24.83|27.12|24.53|0
1631073600000|2021-09-08 04:00:00|27.34|24.74|27.29|24.69|27.38|24.77|27.26|24.66|0
1631077200000|2021-09-08 05:00:00|27.28|24.68|27.14|24.56|27.36|24.76|27.14|24.56|0
1631080800000|2021-09-08 06:00:00|27.15|24.57|27.44|24.83|27.49|24.87|27.1|24.52|0
1631084400000|2021-09-08 07:00:00|27.46|24.85|28.78|26.38|29.09|26.69|27.26|24.81|0
1631088000000|2021-09-08 08:00:00|28.77|26.37|28.72|26.32|29.09|26.69|28.56|26.16|0
1631091600000|2021-09-08 09:00:00|28.73|26.33|28.04|25.64|28.75|26.35|28.02|25.62|0
1631095200000|2021-09-08 10:00:00|28.03|25.63|27.93|25.53|28.1|25.7|27.81|25.41|0
1631098800000|2021-09-08 11:00:00|27.95|25.55|27.83|25.43|28.1|25.7|27.45|25.05|0
1631102400000|2021-09-08 12:00:00|27.82|25.42|27.84|25.44|28.09|25.69|27.73|25.33|0
1631106000000|2021-09-08 13:00:00|27.83|25.43|27.55|25.15|28.29|25.89|27.55|25.15|0
1631109600000|2021-09-08 14:00:00|27.54|25.14|28.98|26.58|29.27|26.87|27.34|24.94|0
1631113200000|2021-09-08 15:00:00|29.01|26.61|28.99|26.59|29.11|26.71|28.52|26.12|0
1631116800000|2021-09-08 16:00:00|29|26.6|28.55|26.15|29.11|26.71|28.27|25.87|0
1631120400000|2021-09-08 17:00:00|28.53|26.13|28.4|26|28.81|26.41|27.73|25.33|0
1631124000000|2021-09-08 18:00:00|28.39|25.99|28.17|25.77|28.4|26|28.06|25.66|0
1631127600000|2021-09-08 19:00:00|28.18|25.78|28.07|25.67|28.33|25.93|27.53|25.13|0
1631131200000|2021-09-08 20:00:00|28.05|25.65|27.77|25.12|28.11|25.71|27.62|25.1|0
1631134800000|2021-09-08 21:00:00|27.76|25.11|27.79|25.14|27.79|25.15|27.76|25.11|0
1631138400000|2021-09-08 22:00:00|27.77|25.12|27.89|25.23|27.91|25.25|27.73|25.09|0
1631142000000|2021-09-08 23:00:00|27.9|25.24|27.91|25.25|27.98|25.31|27.82|25.17|0
1631145600000|2021-09-09 00:00:00|27.9|25.24|28.15|25.47|28.19|25.51|27.78|25.14|0
1631149200000|2021-09-09 01:00:00|28.17|25.48|28.05|25.38|28.24|25.55|27.98|25.32|0
1631152800000|2021-09-09 02:00:00|28.06|25.39|28.09|25.41|28.15|25.47|27.93|25.27|0
1631156400000|2021-09-09 03:00:00|28.1|25.42|28.27|25.57|28.4|25.7|28.02|25.35|0
1631160000000|2021-09-09 04:00:00|28.25|25.56|28.63|25.9|28.68|25.95|27.84|25.19|0
1631163600000|2021-09-09 05:00:00|28.64|25.91|29.15|26.37|29.25|26.46|28.61|25.89|0
1631167200000|2021-09-09 06:00:00|29.16|26.39|29.06|26.3|29.18|26.4|28.84|26.09|0
1631170800000|2021-09-09 07:00:00|29.07|26.36|28.67|26.27|29.36|26.9|28.57|26.17|0
1631174400000|2021-09-09 08:00:00|28.66|26.26|28.6|26.2|28.66|26.26|28.37|25.97|0
1631178000000|2021-09-09 09:00:00|28.61|26.21|28.43|26.03|28.73|26.33|28.3|25.9|0
1631181600000|2021-09-09 10:00:00|28.42|26.02|28.52|26.12|28.56|26.16|28.38|25.98|0
1631185200000|2021-09-09 11:00:00|28.51|26.11|28|25.6|28.65|26.25|27.98|25.58|0
1631188800000|2021-09-09 12:00:00|28.01|25.61|27.98|25.58|28.24|25.84|26.91|24.51|0
1631192400000|2021-09-09 13:00:00|27.96|25.56|27.46|25.06|28.09|25.69|27.35|24.95|0
1631196000000|2021-09-09 14:00:00|27.44|25.04|26.58|24.18|28.26|25.86|25.99|23.59|0
1631199600000|2021-09-09 15:00:00|26.57|24.17|26.98|24.58|27.21|24.81|26.55|24.15|0
1631203200000|2021-09-09 16:00:00|26.97|24.57|27.07|24.67|27.78|25.38|26.93|24.53|0
1631206800000|2021-09-09 17:00:00|27.06|24.66|27.68|25.28|27.84|25.44|26.85|24.45|0
1631210400000|2021-09-09 18:00:00|27.73|25.33|27.43|25.03|27.96|25.56|27.37|24.97|0
1631214000000|2021-09-09 19:00:00|27.42|25.02|27.86|25.46|27.92|25.52|27.25|24.85|0
1631217600000|2021-09-09 20:00:00|27.82|25.42|28.74|26.01|28.94|26.18|27.37|24.76|0
1631221200000|2021-09-09 21:00:00|28.73|26|28.6|25.87|28.77|26.03|28.58|25.85|0
1631224800000|2021-09-09 22:00:00|28.69|25.96|28.66|25.93|28.82|26.07|28.59|25.86|0
1631228400000|2021-09-09 23:00:00|28.67|25.94|28.68|25.95|28.8|26.06|28.59|25.87|0
1631232000000|2021-09-10 00:00:00|28.67|25.94|28.5|25.78|28.69|25.96|28.39|25.69|0
1631235600000|2021-09-10 01:00:00|28.51|25.79|28.3|25.61|28.74|26|28.24|25.55|0
1631239200000|2021-09-10 02:00:00|28.28|25.58|28.21|25.52|28.34|25.64|28.16|25.48|0
1631242800000|2021-09-10 03:00:00|28.2|25.51|28.16|25.48|28.22|25.53|28.11|25.43|0
1631246400000|2021-09-10 04:00:00|28.17|25.49|27.76|25.12|28.44|25.73|27.4|24.79|0
1631250000000|2021-09-10 05:00:00|27.75|25.1|27.69|25.06|27.82|25.17|27.61|24.98|0
1631253600000|2021-09-10 06:00:00|27.67|25.03|27.65|25.02|27.85|25.2|27.64|25.01|0
1631257200000|2021-09-10 07:00:00|27.72|25.08|27.34|24.94|27.85|25.29|27.31|24.91|0
1631260800000|2021-09-10 08:00:00|27.37|24.97|26.98|24.58|27.38|24.98|26.95|24.55|0
1631264400000|2021-09-10 09:00:00|26.99|24.59|27.17|24.77|27.18|24.78|26.98|24.58|0
1631268000000|2021-09-10 10:00:00|27.18|24.78|27.05|24.65|27.18|24.78|27.04|24.64|0
1631271600000|2021-09-10 11:00:00|27.07|24.67|27.02|24.62|27.1|24.7|26.98|24.58|0
1631275200000|2021-09-10 12:00:00|27.01|24.61|27|24.6|27.1|24.7|26.93|24.53|0
1631278800000|2021-09-10 13:00:00|26.99|24.59|27.4|25|27.5|25.1|26.4|24|0
1631282400000|2021-09-10 14:00:00|27.41|25.01|28.63|26.23|29.02|26.62|27.36|24.96|0
1631286000000|2021-09-10 15:00:00|28.61|26.21|28.75|26.35|29.06|26.66|28.56|26.16|0
1631289600000|2021-09-10 16:00:00|28.77|26.37|28.15|25.75|28.85|26.45|28.06|25.66|0
1631293200000|2021-09-10 17:00:00|28.14|25.74|28.23|25.83|28.32|25.92|27.73|25.33|0
1631296800000|2021-09-10 18:00:00|28.22|25.82|28.47|26.07|28.5|26.1|27.96|25.56|0
1631300400000|2021-09-10 19:00:00|28.46|26.06|30.61|28.21|30.7|28.3|28.4|26|0
1631304000000|2021-09-10 20:00:00|30.6|28.2|30.49|28.09|30.68|28.28|30.41|28.01|0
1631516400000|2021-09-13 07:00:00|28.4|25.7|28.32|25.92|28.4|25.96|28.14|25.66|0
1631520000000|2021-09-13 08:00:00|28.31|25.91|28.26|25.86|28.34|25.94|28.11|25.71|0
1631523600000|2021-09-13 09:00:00|28.25|25.85|27.84|25.44|28.31|25.91|27.64|25.24|0
1631527200000|2021-09-13 10:00:00|27.83|25.43|27.51|25.11|27.84|25.44|27.45|25.05|0
1631530800000|2021-09-13 11:00:00|27.52|25.12|27.6|25.2|27.71|25.31|27.5|25.1|0
1631534400000|2021-09-13 12:00:00|27.61|25.21|28.47|26.07|28.51|26.11|27.33|24.93|0
1631538000000|2021-09-13 13:00:00|28.46|26.06|29.24|26.84|29.41|27.01|28.21|25.81|0
1631541600000|2021-09-13 14:00:00|29.26|26.86|29.16|26.76|30.35|27.95|28.02|25.62|0
1631545200000|2021-09-13 15:00:00|29.15|26.75|30.17|27.77|30.2|27.8|29.09|26.69|0
1631548800000|2021-09-13 16:00:00|30.15|27.75|29.8|27.4|30.31|27.91|29.74|27.34|0
1631552400000|2021-09-13 17:00:00|29.79|27.39|30.51|28.11|31.21|28.81|29.63|27.23|0
1631556000000|2021-09-13 18:00:00|30.53|28.13|30.52|28.12|30.93|28.53|30.32|27.92|0
1631559600000|2021-09-13 19:00:00|30.56|28.16|29.04|26.64|30.93|28.53|29.01|26.61|0
1631563200000|2021-09-13 20:00:00|29.01|26.61|28.92|26.16|29.25|26.85|28.25|25.85|0
1631566800000|2021-09-13 21:00:00|28.93|26.17|28.93|26.17|28.94|26.18|28.91|26.15|0
1631570400000|2021-09-13 22:00:00|28.96|26.2|28.84|26.1|29.04|26.27|28.77|26.03|0
1631574000000|2021-09-13 23:00:00|28.83|26.08|28.88|26.13|28.95|26.2|28.79|26.05|0
1631577600000|2021-09-14 00:00:00|28.9|26.14|28.87|26.12|29.06|26.3|28.82|26.07|0
1631581200000|2021-09-14 01:00:00|28.85|26.11|28.69|25.96|28.88|26.13|28.59|25.87|0
1631584800000|2021-09-14 02:00:00|28.68|25.95|29.2|26.42|29.26|26.47|28.61|25.89|0
1631588400000|2021-09-14 03:00:00|29.19|26.41|29.07|26.3|29.25|26.47|29.04|26.27|0
1631592000000|2021-09-14 04:00:00|29.08|26.31|29.08|26.31|29.17|26.39|29.03|26.27|0
1631595600000|2021-09-14 05:00:00|29.1|26.33|29.1|26.33|29.13|26.35|28.93|26.17|0
1631599200000|2021-09-14 06:00:00|29.13|26.36|29.68|26.88|29.69|26.89|29.08|26.31|0
1631602800000|2021-09-14 07:00:00|29.69|26.89|29.4|27|29.8|27.4|29.28|26.76|0
1631606400000|2021-09-14 08:00:00|29.41|27.01|29.12|26.72|29.54|27.14|29.01|26.61|0
1631610000000|2021-09-14 09:00:00|29.11|26.71|29.32|26.92|29.34|26.94|29.01|26.61|0
1631613600000|2021-09-14 10:00:00|29.34|26.94|29.21|26.81|29.39|26.99|29.08|26.68|0
1631617200000|2021-09-14 11:00:00|29.22|26.82|29.64|27.24|29.79|27.39|29.19|26.79|0
1631620800000|2021-09-14 12:00:00|29.66|27.26|28.65|26.25|29.74|27.34|27.51|25.11|0
1631624400000|2021-09-14 13:00:00|28.61|26.21|29.54|27.14|29.58|27.18|28.4|26|0
1631628000000|2021-09-14 14:00:00|29.57|27.17|29.76|27.36|30.63|28.23|28.85|26.45|0
1631631600000|2021-09-14 15:00:00|29.74|27.34|28.85|26.45|29.74|27.34|28.85|26.45|0
1631635200000|2021-09-14 16:00:00|28.84|26.44|29.43|27.03|29.44|27.04|28.72|26.32|0
1631638800000|2021-09-14 17:00:00|29.44|27.04|29.61|27.21|30.03|27.63|29.3|26.9|0
1631642400000|2021-09-14 18:00:00|29.62|27.22|30.41|28.01|30.88|28.48|29.55|27.15|0
1631646000000|2021-09-14 19:00:00|30.42|28.02|30.38|27.98|30.85|28.45|30.32|27.92|0
1631649600000|2021-09-14 20:00:00|30.32|27.92|29.59|26.79|30.42|28.02|29.2|26.73|0
1631653200000|2021-09-14 21:00:00|29.58|26.78|29.6|26.8|29.64|26.84|29.55|26.75|0
1631656800000|2021-09-14 22:00:00|29.58|26.78|29.49|26.69|29.62|26.82|29.44|26.64|0
1631660400000|2021-09-14 23:00:00|29.48|26.68|29.32|26.53|29.53|26.73|29.32|26.53|0
1631664000000|2021-09-15 00:00:00|29.33|26.54|29.39|26.59|29.43|26.63|29.14|26.36|0
1631667600000|2021-09-15 01:00:00|29.37|26.58|29.56|26.76|29.61|26.81|29.23|26.45|0
1631671200000|2021-09-15 02:00:00|29.59|26.79|29.5|26.7|29.8|27|29.38|26.58|0
1631674800000|2021-09-15 03:00:00|29.49|26.69|29.3|26.51|29.51|26.71|29.25|26.46|0
1631678400000|2021-09-15 04:00:00|29.32|26.52|29.07|26.3|29.32|26.52|29.06|26.29|0
1631682000000|2021-09-15 05:00:00|29.06|26.29|29.63|26.83|29.71|26.91|29.06|26.29|0
1631685600000|2021-09-15 06:00:00|29.65|26.85|29.57|26.77|29.85|27.05|29.48|26.68|0
1631689200000|2021-09-15 07:00:00|29.59|26.79|29.36|26.96|29.59|27.09|29.24|26.61|0
1631692800000|2021-09-15 08:00:00|29.35|26.95|28.64|26.24|29.36|26.96|28.53|26.13|0
1631696400000|2021-09-15 09:00:00|28.63|26.23|28.52|26.12|28.7|26.3|28.47|26.07|0
1631700000000|2021-09-15 10:00:00|28.51|26.11|28.83|26.43|28.92|26.52|28.48|26.08|0
1631703600000|2021-09-15 11:00:00|28.82|26.42|29.45|27.05|29.64|27.24|28.79|26.39|0
1631707200000|2021-09-15 12:00:00|29.42|27.02|29.32|26.92|29.82|27.42|29.28|26.88|0
1631710800000|2021-09-15 13:00:00|29.33|26.93|29.13|26.73|29.98|27.58|28.97|26.57|0
1631714400000|2021-09-15 14:00:00|29.09|26.69|29.15|26.75|29.72|27.32|28.9|26.5|0
1631718000000|2021-09-15 15:00:00|29.11|26.71|29.09|26.69|29.39|26.99|28.96|26.56|0
1631721600000|2021-09-15 16:00:00|29.1|26.7|28.29|25.89|29.27|26.87|28.21|25.81|0
1631725200000|2021-09-15 17:00:00|28.28|25.88|27.44|25.04|29.3|26.9|27.29|24.89|0
1631728800000|2021-09-15 18:00:00|27.41|25.01|27.47|25.07|27.55|25.15|27.29|24.89|0
1631732400000|2021-09-15 19:00:00|27.48|25.08|27.18|24.78|27.52|25.12|26.93|24.53|0
1631736000000|2021-09-15 20:00:00|27.17|24.77|27.07|24.49|27.28|24.88|27.01|24.44|0
1631739600000|2021-09-15 21:00:00|27.06|24.48|27.08|24.5|27.13|24.54|27.05|24.48|0
1631743200000|2021-09-15 22:00:00|27.05|24.48|27.02|24.45|27.11|24.53|27|24.43|0
1631746800000|2021-09-15 23:00:00|27.03|24.46|27.07|24.49|27.15|24.56|27.03|24.46|0
1631750400000|2021-09-16 00:00:00|27.08|24.5|27.09|24.51|27.18|24.59|27.04|24.47|0
1631754000000|2021-09-16 01:00:00|27.11|24.52|27.28|24.68|27.3|24.7|26.92|24.36|0
1631757600000|2021-09-16 02:00:00|27.3|24.7|27.53|24.91|27.64|25.01|27.23|24.64|0
1631761200000|2021-09-16 03:00:00|27.52|24.89|27.75|25.1|27.75|25.1|27.46|24.85|0
1631764800000|2021-09-16 04:00:00|27.73|25.09|27.67|25.03|27.76|25.12|27.61|24.98|0
1631768400000|2021-09-16 05:00:00|27.65|25.02|27.65|25.02|27.81|25.16|27.56|24.94|0
1631772000000|2021-09-16 06:00:00|27.67|25.03|27.68|25.04|27.76|25.11|27.5|24.88|0
1631775600000|2021-09-16 07:00:00|27.69|25.05|27.34|24.94|27.7|25.14|27.25|24.85|0
1631779200000|2021-09-16 08:00:00|27.35|24.95|27.31|24.91|27.48|25.08|27.18|24.78|0
1631782800000|2021-09-16 09:00:00|27.32|24.92|27.49|25.09|27.58|25.18|27.27|24.87|0
1631786400000|2021-09-16 10:00:00|27.51|25.11|27.42|25.02|27.53|25.13|27.41|25.01|0
1631790000000|2021-09-16 11:00:00|27.43|25.03|27.6|25.2|27.64|25.24|27.31|24.91|0
1631793600000|2021-09-16 12:00:00|27.61|25.21|27.65|25.25|28.27|25.87|27.11|24.71|0
1631797200000|2021-09-16 13:00:00|27.64|25.24|27.94|25.54|28.12|25.72|26.92|24.52|0
1631800800000|2021-09-16 14:00:00|28.05|25.65|28.69|26.29|29.28|26.88|28|25.6|0
1631804400000|2021-09-16 15:00:00|28.7|26.3|28.7|26.3|29.18|26.78|28.4|26|0
1631808000000|2021-09-16 16:00:00|28.68|26.28|28.33|25.93|28.84|26.44|28.15|25.75|0
1631811600000|2021-09-16 17:00:00|28.34|25.94|27.94|25.54|28.6|26.2|27.92|25.52|0
1631815200000|2021-09-16 18:00:00|27.91|25.51|26.72|24.32|28.05|25.65|26.67|24.27|0
1631818800000|2021-09-16 19:00:00|26.71|24.31|26.9|24.5|26.91|24.51|26.24|23.84|0
1631822400000|2021-09-16 20:00:00|26.85|24.45|27.16|24.57|27.17|24.63|26.85|24.45|0
1631826000000|2021-09-16 21:00:00|27.12|24.54|27.14|24.55|27.19|24.6|27.11|24.53|0
1631829600000|2021-09-16 22:00:00|27.13|24.52|27.08|24.5|27.16|24.57|27.04|24.46|0
1631833200000|2021-09-16 23:00:00|27.07|24.49|27.24|24.64|27.34|24.74|27.05|24.47|0
1631836800000|2021-09-17 00:00:00|27.25|24.65|27.26|24.66|27.37|24.77|27.17|24.58|0
1631840400000|2021-09-17 01:00:00|27.25|24.65|27.11|24.52|27.46|24.84|27.03|24.46|0
1631844000000|2021-09-17 02:00:00|27.12|24.54|26.98|24.41|27.12|24.54|26.93|24.37|0
1631847600000|2021-09-17 03:00:00|26.96|24.4|27.18|24.59|27.18|24.6|26.74|24.2|0
1631851200000|2021-09-17 04:00:00|27.17|24.58|26.95|24.38|27.19|24.6|26.94|24.37|0
1631854800000|2021-09-17 05:00:00|26.96|24.4|26.86|24.3|27.02|24.45|26.85|24.29|0
1631858400000|2021-09-17 06:00:00|26.87|24.31|26.89|24.32|26.96|24.39|26.79|24.24|0
1631862000000|2021-09-17 07:00:00|26.9|24.34|26.91|24.51|27.11|24.71|26.66|24.16|0
1631865600000|2021-09-17 08:00:00|26.94|24.54|26.96|24.56|27.06|24.66|26.91|24.51|0
1631869200000|2021-09-17 09:00:00|26.97|24.57|27.45|25.05|27.57|25.17|26.96|24.56|0
1631872800000|2021-09-17 10:00:00|27.46|25.06|27.53|25.13|27.77|25.37|27.37|24.97|0
1631876400000|2021-09-17 11:00:00|27.52|25.12|27.78|25.38|27.95|25.55|26.81|24.41|0
1631880000000|2021-09-17 12:00:00|27.76|25.36|27.4|25|27.77|25.37|27.32|24.92|0
1631883600000|2021-09-17 13:00:00|27.41|25.01|28.4|26|28.58|26.18|27.26|24.86|0
1631887200000|2021-09-17 14:00:00|28.39|25.99|29.4|27|29.64|27.24|28.26|25.86|0
1631890800000|2021-09-17 15:00:00|29.46|27.06|29.02|26.62|29.9|27.5|28.14|25.74|0
1631894400000|2021-09-17 16:00:00|28.97|26.57|28.73|26.33|29.07|26.67|28.18|25.78|0
1631898000000|2021-09-17 17:00:00|28.7|26.3|29.85|27.65|30.13|27.93|28.68|26.28|0
1631901600000|2021-09-17 18:00:00|29.86|27.66|29.78|27.58|30.12|27.92|29.59|27.39|0
1631905200000|2021-09-17 19:00:00|29.79|27.59|29.79|27.59|30.06|27.86|29.48|27.28|0
1631908800000|2021-09-17 20:00:00|29.94|27.74|30.35|27.75|30.42|28.17|29.9|27.7|0
1632121200000|2021-09-20 07:00:00|33.14|30.94|35.03|32.83|35.15|32.95|32.13|29.93|0
1632124800000|2021-09-20 08:00:00|35.01|32.81|34.85|32.65|36.28|34.08|34.53|32.33|0
1632128400000|2021-09-20 09:00:00|34.87|32.67|35.06|32.86|35.26|33.06|34.69|32.49|0
1632132000000|2021-09-20 10:00:00|35.08|32.88|34.81|32.61|35.09|32.89|33.92|31.72|0
1632135600000|2021-09-20 11:00:00|34.73|32.53|36.17|33.97|36.21|34.01|34.57|32.37|0
1632139200000|2021-09-20 12:00:00|36.2|34|38.53|36.33|38.95|36.75|35.97|33.77|0
1632142800000|2021-09-20 13:00:00|38.45|36.25|35.38|33.18|38.73|36.53|34.89|32.69|0
1632146400000|2021-09-20 14:00:00|35.36|33.16|36.73|34.53|38.76|36.56|35.14|32.94|0
1632150000000|2021-09-20 15:00:00|36.76|34.56|37.16|34.96|37.16|34.96|35.55|33.35|0
1632153600000|2021-09-20 16:00:00|37.14|34.94|39.68|37.48|39.7|37.5|37.08|34.88|0
1632157200000|2021-09-20 17:00:00|39.7|37.5|38.85|36.65|40.96|38.76|38.34|36.14|0
1632160800000|2021-09-20 18:00:00|38.76|36.56|41.77|39.57|41.77|39.57|38.61|36.41|0
1632164400000|2021-09-20 19:00:00|41.82|39.62|37.04|34.84|43.38|41.18|36.91|34.71|0
1632168000000|2021-09-20 20:00:00|37.1|34.9|36.37|33.77|38.3|36.1|36.05|33.72|0
1632171600000|2021-09-20 21:00:00|36.34|33.74|36.33|33.73|36.36|33.76|36.2|33.6|0
1632175200000|2021-09-20 22:00:00|36.31|33.71|36.05|33.45|36.31|33.71|35.9|33.3|0
1632178800000|2021-09-20 23:00:00|36.06|33.46|35.48|32.88|36.4|33.8|35.45|32.85|0
1632121200000|2021-09-20 07:00:00|33.14|30.94|35.03|32.83|35.15|32.95|32.13|29.93|0
1632124800000|2021-09-20 08:00:00|35.01|32.81|34.85|32.65|36.28|34.08|34.53|32.33|0
1632128400000|2021-09-20 09:00:00|34.87|32.67|35.06|32.86|35.26|33.06|34.69|32.49|0
1632132000000|2021-09-20 10:00:00|35.08|32.88|34.81|32.61|35.09|32.89|33.92|31.72|0
1632135600000|2021-09-20 11:00:00|34.73|32.53|36.17|33.97|36.21|34.01|34.57|32.37|0
1632139200000|2021-09-20 12:00:00|36.2|34|38.53|36.33|38.95|36.75|35.97|33.77|0
1632142800000|2021-09-20 13:00:00|38.45|36.25|35.38|33.18|38.73|36.53|34.89|32.69|0
1632146400000|2021-09-20 14:00:00|35.36|33.16|36.73|34.53|38.76|36.56|35.14|32.94|0
1632150000000|2021-09-20 15:00:00|36.76|34.56|37.16|34.96|37.16|34.96|35.55|33.35|0
1632153600000|2021-09-20 16:00:00|37.14|34.94|39.68|37.48|39.7|37.5|37.08|34.88|0
1632157200000|2021-09-20 17:00:00|39.7|37.5|38.85|36.65|40.96|38.76|38.34|36.14|0
1632160800000|2021-09-20 18:00:00|38.76|36.56|41.77|39.57|41.77|39.57|38.61|36.41|0
1632164400000|2021-09-20 19:00:00|41.82|39.62|37.04|34.84|43.38|41.18|36.91|34.71|0
1632168000000|2021-09-20 20:00:00|37.1|34.9|36.37|33.77|38.3|36.1|36.05|33.72|0
1632171600000|2021-09-20 21:00:00|36.34|33.74|36.33|33.73|36.36|33.76|36.2|33.6|0
1632175200000|2021-09-20 22:00:00|36.31|33.71|36.05|33.45|36.31|33.71|35.9|33.3|0
1632178800000|2021-09-20 23:00:00|36.06|33.46|35.48|32.88|36.4|33.8|35.45|32.85|0
1632182400000|2021-09-21 00:00:00|35.47|32.87|35.36|32.76|35.7|33.1|34.86|32.26|0
1632186000000|2021-09-21 01:00:00|35.38|32.78|35.05|32.45|35.58|32.98|34.99|32.39|0
1632189600000|2021-09-21 02:00:00|35.07|32.47|34.7|32.1|35.19|32.59|34.68|32.08|0
1632193200000|2021-09-21 03:00:00|34.72|32.12|33.49|30.89|34.81|32.21|33.32|30.72|0
1632196800000|2021-09-21 04:00:00|33.51|30.91|33.48|30.88|33.63|31.03|33.41|30.81|0
1632200400000|2021-09-21 05:00:00|33.49|30.89|33.89|31.29|34.04|31.44|33.4|30.8|0
1632204000000|2021-09-21 06:00:00|33.91|31.31|33.54|30.94|34.04|31.44|33.25|30.65|0
1632207600000|2021-09-21 07:00:00|33.6|31|31.32|29.12|34.43|31.83|31.3|29.1|0
1632211200000|2021-09-21 08:00:00|31.33|29.13|32|29.8|32.02|29.82|31.01|28.81|0
1632214800000|2021-09-21 09:00:00|31.99|29.79|32.44|30.24|33.39|31.19|31.84|29.64|0
1632218400000|2021-09-21 10:00:00|32.46|30.26|32.39|30.19|32.6|30.4|32.21|30.01|0
1632222000000|2021-09-21 11:00:00|32.38|30.18|32.64|30.44|32.96|30.76|32.38|30.18|0
1632225600000|2021-09-21 12:00:00|32.65|30.45|33.71|31.51|33.75|31.55|32.34|30.14|0
1632229200000|2021-09-21 13:00:00|33.68|31.48|32.27|30.07|34.45|32.25|31.88|29.68|0
1632232800000|2021-09-21 14:00:00|32.14|29.94|36.08|33.88|36.97|34.77|32.14|29.94|0
1632236400000|2021-09-21 15:00:00|36.07|33.87|33.87|31.67|36.97|34.77|33.68|31.48|0
1632240000000|2021-09-21 16:00:00|33.84|31.64|34.16|31.96|34.41|32.21|33.22|31.02|0
1632243600000|2021-09-21 17:00:00|34.14|31.94|34.86|32.66|35.11|32.91|34.02|31.82|0
1632247200000|2021-09-21 18:00:00|34.77|32.57|33.83|31.63|35.17|32.97|32.99|30.79|0
1632250800000|2021-09-21 19:00:00|33.81|31.61|34.28|32.08|34.28|32.08|32.85|30.65|0
1632254400000|2021-09-21 20:00:00|34.31|32.11|35.23|32.63|35.67|33.12|34.07|31.87|0
1632258000000|2021-09-21 21:00:00|35.22|32.62|35.2|32.6|35.22|32.62|35.12|32.52|0
1632261600000|2021-09-21 22:00:00|35.19|32.59|35.32|32.72|35.37|32.77|35.02|32.42|0
1632265200000|2021-09-21 23:00:00|35.3|32.7|35.49|32.89|35.52|32.92|35.15|32.55|0
1632268800000|2021-09-22 00:00:00|35.52|32.92|36.42|33.82|36.54|33.94|35.38|32.78|0
1632272400000|2021-09-22 01:00:00|36.4|33.8|34.43|31.83|36.64|34.04|33.96|31.36|0
1632276000000|2021-09-22 02:00:00|34.4|31.8|34.47|31.87|35.18|32.58|34.34|31.74|0
1632279600000|2021-09-22 03:00:00|34.49|31.89|34.64|32.04|34.76|32.16|34.21|31.61|0
1632283200000|2021-09-22 04:00:00|34.62|32.02|34.33|31.73|34.65|32.05|34.27|31.67|0
1632286800000|2021-09-22 05:00:00|34.35|31.75|33.99|31.39|34.36|31.76|33.71|31.11|0
1632290400000|2021-09-22 06:00:00|33.97|31.37|33.37|30.77|34.03|31.43|33.26|30.66|0
1632294000000|2021-09-22 07:00:00|33.36|30.76|32.66|30.46|33.4|30.8|31.9|29.43|0
1632297600000|2021-09-22 08:00:00|32.68|30.48|32.11|29.91|32.77|30.57|31.99|29.79|0
1632301200000|2021-09-22 09:00:00|32.1|29.9|32.17|29.97|32.44|30.24|32.01|29.81|0
1632304800000|2021-09-22 10:00:00|32.15|29.95|32.06|29.86|32.33|30.13|31.76|29.56|0
1632308400000|2021-09-22 11:00:00|32.11|29.91|32.05|29.85|32.22|30.02|31.95|29.75|0
1632312000000|2021-09-22 12:00:00|32.03|29.83|31.86|29.66|32.07|29.87|31.76|29.56|0
1632315600000|2021-09-22 13:00:00|31.85|29.65|31.59|29.39|32.55|30.35|31.59|29.39|0
1632319200000|2021-09-22 14:00:00|31.54|29.34|29.81|27.61|31.64|29.44|29.55|27.35|0
1632322800000|2021-09-22 15:00:00|29.8|27.6|28.43|26.23|29.8|27.6|27.64|25.44|0
1632326400000|2021-09-22 16:00:00|28.39|26.19|28.67|26.47|28.76|26.56|28.38|26.18|0
1632330000000|2021-09-22 17:00:00|28.68|26.48|28.91|26.71|29.16|26.96|28.66|26.46|0
1632333600000|2021-09-22 18:00:00|29.39|27.19|29.37|27.17|29.93|27.73|27.53|25.33|0
1632337200000|2021-09-22 19:00:00|29.44|27.24|28.17|25.97|29.62|27.42|27.81|25.61|0
1632340800000|2021-09-22 20:00:00|28.22|26.02|28.37|25.77|28.53|26.13|27.6|25.4|0
1632344400000|2021-09-22 21:00:00|28.38|25.78|28.38|25.78|28.41|25.81|28.36|25.76|0
1632348000000|2021-09-22 22:00:00|28.39|25.79|28.2|25.6|28.39|25.79|28.17|25.57|0
1632351600000|2021-09-22 23:00:00|28.18|25.58|28.04|25.44|28.24|25.64|28.01|25.41|0
1632355200000|2021-09-23 00:00:00|28.03|25.43|27.87|25.27|28.1|25.5|27.81|25.21|0
1632358800000|2021-09-23 01:00:00|27.86|25.26|27.44|24.84|28.05|25.45|27.37|24.77|0
1632362400000|2021-09-23 02:00:00|27.43|24.83|27.53|24.93|27.68|25.08|27.38|24.78|0
1632366000000|2021-09-23 03:00:00|27.51|24.91|27.57|24.97|27.57|24.97|27.4|24.8|0
1632369600000|2021-09-23 04:00:00|27.58|24.98|27.47|24.87|27.61|25.01|27.43|24.83|0
1632373200000|2021-09-23 05:00:00|27.48|24.88|27.36|24.76|28.01|25.41|27.34|24.74|0
1632376800000|2021-09-23 06:00:00|27.38|24.78|26.95|24.39|27.5|24.9|26.89|24.33|0
1632380400000|2021-09-23 07:00:00|26.94|24.38|26.28|24.08|27.55|25.35|26.26|24.06|0
1632384000000|2021-09-23 08:00:00|26.3|24.1|25.66|23.46|26.86|24.66|25.44|23.24|0
1632387600000|2021-09-23 09:00:00|25.67|23.47|25.64|23.44|25.75|23.55|25.24|23.04|0
1632391200000|2021-09-23 10:00:00|25.65|23.45|26.25|24.05|26.52|24.32|25.51|23.31|0
1632394800000|2021-09-23 11:00:00|26.32|24.12|26.23|24.03|26.38|24.18|26|23.8|0
1632398400000|2021-09-23 12:00:00|26.2|24|25.98|23.78|26.44|24.24|25.66|23.46|0
1632402000000|2021-09-23 13:00:00|26.02|23.82|24.44|22.24|26.5|24.3|23.47|21.27|0
1632405600000|2021-09-23 14:00:00|24.38|22.18|23.87|21.67|24.52|22.32|23.29|21.09|0
1632409200000|2021-09-23 15:00:00|23.89|21.69|23.87|21.67|24.29|22.09|23.84|21.64|0
1632412800000|2021-09-23 16:00:00|23.86|21.66|23.17|20.97|24.39|22.19|23|20.81|0
1632416400000|2021-09-23 17:00:00|23.15|20.95|22.89|20.71|23.4|21.2|22.67|20.51|0
1632420000000|2021-09-23 18:00:00|22.88|20.7|22.89|20.71|23.3|21.1|22.84|20.67|0
1632423600000|2021-09-23 19:00:00|22.86|20.69|22.95|20.77|23.2|21|22.62|20.47|0
1632427200000|2021-09-23 20:00:00|22.88|20.71|22.82|20.65|22.99|20.8|22.67|20.51|0
1632430800000|2021-09-23 21:00:00|22.81|20.64|22.77|20.6|22.84|20.66|22.75|20.59|0
1632434400000|2021-09-23 22:00:00|22.81|20.63|22.65|20.49|22.81|20.63|22.63|20.47|0
1632438000000|2021-09-23 23:00:00|22.64|20.48|22.68|20.52|22.76|20.59|22.53|20.38|0
1632441600000|2021-09-24 00:00:00|22.67|20.51|22.46|20.32|22.69|20.53|22.2|20.09|0
1632445200000|2021-09-24 01:00:00|22.43|20.29|22.91|20.73|22.96|20.77|22.36|20.23|0
1632448800000|2021-09-24 02:00:00|22.92|20.74|22.65|20.49|22.92|20.74|22.61|20.46|0
1632452400000|2021-09-24 03:00:00|22.66|20.5|22.66|20.5|22.84|20.66|22.5|20.36|0
1632456000000|2021-09-24 04:00:00|22.67|20.51|23.01|20.82|23.03|20.83|22.64|20.49|0
1632459600000|2021-09-24 05:00:00|23.02|20.83|23.16|20.96|23.3|21.08|22.94|20.75|0
1632463200000|2021-09-24 06:00:00|23.18|20.97|23.39|21.17|23.46|21.22|23.06|20.86|0
1632466800000|2021-09-24 07:00:00|23.4|21.18|24.85|22.65|24.97|22.77|22.74|20.58|0
1632470400000|2021-09-24 08:00:00|24.77|22.57|25.42|23.22|26.52|24.32|23.75|21.55|0
1632474000000|2021-09-24 09:00:00|25.41|23.21|25.87|23.67|25.91|23.71|25.41|23.21|0
1632477600000|2021-09-24 10:00:00|25.88|23.68|25.72|23.52|25.9|23.7|25.4|23.2|0
1632481200000|2021-09-24 11:00:00|25.73|23.53|25.95|23.75|25.97|23.77|25.58|23.38|0
1632484800000|2021-09-24 12:00:00|25.96|23.76|26.33|24.13|26.47|24.27|25.84|23.64|0
1632488400000|2021-09-24 13:00:00|26.35|24.15|24.18|21.98|26.45|24.25|24.13|21.93|0
1632492000000|2021-09-24 14:00:00|24.14|21.94|24.57|22.37|24.76|22.56|24.02|21.82|0
1632495600000|2021-09-24 15:00:00|24.58|22.38|24.3|22.1|24.8|22.6|24.22|22.02|0
1632499200000|2021-09-24 16:00:00|24.29|22.09|24.01|21.81|24.42|22.22|23.73|21.53|0
1632502800000|2021-09-24 17:00:00|24|21.8|24.3|22.1|24.3|22.1|23.96|21.76|0
1632506400000|2021-09-24 18:00:00|24.26|22.06|23.47|21.27|24.3|22.1|23.46|21.26|0
1632510000000|2021-09-24 19:00:00|23.48|21.28|23.47|21.27|23.73|21.53|23.14|20.94|0
1632513600000|2021-09-24 20:00:00|23.45|21.25|23.72|21.46|23.73|21.53|23.39|21.19|0
1632726000000|2021-09-27 07:00:00|22.13|20.02|22.47|20.33|22.47|20.33|22.13|20.02|0
1632729600000|2021-09-27 08:00:00|22.48|20.34|22.42|20.29|22.53|20.39|22.39|20.26|0
1632733200000|2021-09-27 09:00:00|22.43|20.3|22.83|20.66|22.83|20.66|22.26|20.14|0
1632736800000|2021-09-27 10:00:00|22.88|20.7|23.43|21.23|23.45|21.25|22.04|19.94|0
1632740400000|2021-09-27 11:00:00|23.44|21.24|23.45|21.25|23.58|21.38|23.33|21.13|0
1632744000000|2021-09-27 12:00:00|23.49|21.29|23.68|21.48|24.02|21.82|23.49|21.29|0
1632747600000|2021-09-27 13:00:00|23.67|21.47|23.31|21.11|23.9|21.7|23.08|20.89|0
1632751200000|2021-09-27 14:00:00|23.36|21.16|23.1|20.9|23.51|21.31|22.21|20.1|0
1632754800000|2021-09-27 15:00:00|23.13|20.93|23.26|21.06|23.45|21.25|22.66|20.5|0
1632758400000|2021-09-27 16:00:00|23.29|21.09|23.44|21.24|23.54|21.34|23|20.81|0
1632762000000|2021-09-27 17:00:00|23.46|21.26|22.94|20.75|23.52|21.32|22.93|20.74|0
1632765600000|2021-09-27 18:00:00|22.93|20.74|23.01|20.82|23.03|20.84|22.78|20.61|0
1632769200000|2021-09-27 19:00:00|23|20.81|23.21|21.01|23.37|21.17|22.78|20.61|0
1632772800000|2021-09-27 20:00:00|23.22|21.02|23.99|21.71|24.01|21.77|23.04|20.85|0
1632776400000|2021-09-27 21:00:00|23.98|21.7|23.97|21.69|24.01|21.73|23.94|21.66|0
1632780000000|2021-09-27 22:00:00|23.93|21.65|24.14|21.84|24.14|21.84|23.82|21.55|0
1632783600000|2021-09-27 23:00:00|24.13|21.83|23.92|21.64|24.13|21.83|23.78|21.52|0
1632787200000|2021-09-28 00:00:00|23.91|21.63|24.16|21.86|24.32|22.01|23.83|21.56|0
1632790800000|2021-09-28 01:00:00|24.15|21.85|23.86|21.59|24.31|22|23.86|21.59|0
1632794400000|2021-09-28 02:00:00|23.85|21.58|23.64|21.39|23.86|21.59|23.58|21.34|0
1632798000000|2021-09-28 03:00:00|23.62|21.37|23.84|21.57|23.86|21.58|23.53|21.29|0
1632801600000|2021-09-28 04:00:00|23.83|21.56|23.63|21.38|23.9|21.62|23.62|21.37|0
1632805200000|2021-09-28 05:00:00|23.62|21.37|22.98|20.79|23.78|21.52|22.97|20.78|0
1632808800000|2021-09-28 06:00:00|23|20.81|24.1|21.8|24.14|21.84|22.99|20.8|0
1632812400000|2021-09-28 07:00:00|24.09|21.79|25.34|23.14|25.47|23.27|23.5|21.26|0
1632816000000|2021-09-28 08:00:00|25.35|23.15|25.65|23.45|26.36|24.16|25.04|22.84|0
1632819600000|2021-09-28 09:00:00|25.64|23.44|26.48|24.28|26.58|24.38|25.34|23.14|0
1632823200000|2021-09-28 10:00:00|26.49|24.29|26.95|24.75|26.97|24.77|26.31|24.11|0
1632826800000|2021-09-28 11:00:00|26.9|24.7|26.22|24.02|27.14|24.94|26.09|23.89|0
1632830400000|2021-09-28 12:00:00|26.21|24.01|26.18|23.98|26.41|24.21|25.94|23.74|0
1632834000000|2021-09-28 13:00:00|26.19|23.99|26.89|24.69|27.21|25.01|25.39|23.19|0
1632837600000|2021-09-28 14:00:00|27.01|24.81|28.2|26|30.89|28.69|26.09|23.89|0
1632841200000|2021-09-28 15:00:00|28.07|25.87|30.7|28.5|32.13|29.93|26.86|24.66|0
1632844800000|2021-09-28 16:00:00|30.73|28.53|31.43|29.23|31.55|29.35|29.49|27.29|0
1632848400000|2021-09-28 17:00:00|31.44|29.24|29.78|27.58|31.63|29.43|28.23|26.03|0
1632852000000|2021-09-28 18:00:00|29.76|27.56|29.04|26.84|31.29|29.09|28.01|25.81|0
1632855600000|2021-09-28 19:00:00|29.09|26.89|30.28|28.08|31.52|29.32|27.99|25.79|0
1632859200000|2021-09-28 20:00:00|30.26|28.06|30.3|27.7|30.53|28.1|29.94|27.48|0
1632862800000|2021-09-28 21:00:00|30.29|27.69|30.26|27.66|30.32|27.72|30.21|27.61|0
1632866400000|2021-09-28 22:00:00|30.14|27.54|30|27.4|30.25|27.65|29.92|27.32|0
1632870000000|2021-09-28 23:00:00|30.01|27.41|29.75|27.15|30.31|27.71|29.72|27.12|0
1632873600000|2021-09-29 00:00:00|29.77|27.17|29.36|26.76|29.77|27.17|29.15|26.55|0
1632877200000|2021-09-29 01:00:00|29.35|26.75|29.62|27.02|30.17|27.57|29.28|26.68|0
1632880800000|2021-09-29 02:00:00|29.61|27.01|28.94|26.34|29.7|27.1|28.91|26.31|0
1632884400000|2021-09-29 03:00:00|28.92|26.32|28.83|26.23|29.18|26.58|28.72|26.12|0
1632888000000|2021-09-29 04:00:00|28.85|26.25|28.2|25.6|28.97|26.37|28.17|25.57|0
1632891600000|2021-09-29 05:00:00|28.18|25.58|28.37|25.77|28.73|26.13|28.17|25.57|0
1632895200000|2021-09-29 06:00:00|28.33|25.73|28.39|25.79|28.67|26.07|28.12|25.52|0
1632898800000|2021-09-29 07:00:00|28.35|25.75|27.72|25.52|29.87|27.27|27.27|25.07|0
1632902400000|2021-09-29 08:00:00|27.7|25.5|27.95|25.75|28.34|26.14|27.61|25.41|0
1632906000000|2021-09-29 09:00:00|27.96|25.76|27.87|25.67|28.19|25.99|27.79|25.59|0
1632909600000|2021-09-29 10:00:00|27.84|25.64|27.8|25.6|27.91|25.71|27.52|25.32|0
1632913200000|2021-09-29 11:00:00|27.78|25.58|28.26|26.06|28.41|26.21|27.67|25.47|0
1632916800000|2021-09-29 12:00:00|28.3|26.1|28.61|26.41|28.89|26.69|28.13|25.93|0
1632920400000|2021-09-29 13:00:00|28.6|26.4|28.25|26.05|29.42|27.22|28.09|25.89|0
1632924000000|2021-09-29 14:00:00|28.22|26.02|28.25|26.05|28.67|26.47|27.85|25.65|0
1632927600000|2021-09-29 15:00:00|28.22|26.02|28.6|26.4|29.35|27.15|28.02|25.82|0
1632931200000|2021-09-29 16:00:00|28.59|26.39|30.28|28.08|30.63|28.43|28.46|26.26|0
1632934800000|2021-09-29 17:00:00|30.26|28.06|30.87|28.67|31.47|29.27|30.07|27.87|0
1632938400000|2021-09-29 18:00:00|30.9|28.7|28.58|26.38|31.21|29.01|28.41|26.21|0
1632942000000|2021-09-29 19:00:00|28.57|26.37|29.71|27.51|29.94|27.74|28.27|26.07|0
1632945600000|2021-09-29 20:00:00|29.69|27.49|29.51|26.91|29.7|27.5|29.23|26.82|0
1632949200000|2021-09-29 21:00:00|29.53|26.93|29.43|26.83|29.55|26.95|29.41|26.81|0
1632952800000|2021-09-29 22:00:00|29.37|26.77|29.4|26.8|29.57|26.97|29.28|26.68|0
1632956400000|2021-09-29 23:00:00|29.39|26.79|29.15|26.55|29.39|26.79|28.96|26.36|0
1632960000000|2021-09-30 00:00:00|29.18|26.58|28.95|26.35|29.23|26.63|28.84|26.24|0
1632963600000|2021-09-30 01:00:00|28.94|26.34|28.73|26.13|29.17|26.57|28.68|26.08|0
1632967200000|2021-09-30 02:00:00|28.72|26.12|28.38|25.78|28.77|26.17|28.23|25.63|0
1632970800000|2021-09-30 03:00:00|28.37|25.77|28.22|25.62|28.41|25.81|28.16|25.56|0
1632974400000|2021-09-30 04:00:00|28.24|25.64|28.1|25.5|28.27|25.67|28.08|25.48|0
1632978000000|2021-09-30 05:00:00|28.12|25.52|27.64|25.04|28.12|25.52|27.39|24.79|0
1632981600000|2021-09-30 06:00:00|27.63|25.03|27.28|24.68|27.64|25.04|27.06|24.49|0
1632985200000|2021-09-30 07:00:00|27.2|24.61|27.28|25.08|28.67|26.07|27.01|24.61|0
1632988800000|2021-09-30 08:00:00|27.3|25.1|27.37|25.17|27.59|25.39|27.1|24.9|0
1632992400000|2021-09-30 09:00:00|27.36|25.16|27.88|25.68|27.94|25.74|27.3|25.1|0
1632996000000|2021-09-30 10:00:00|27.89|25.69|28.33|26.13|28.5|26.3|27.5|25.3|0
1632999600000|2021-09-30 11:00:00|28.35|26.15|28.38|26.18|28.59|26.39|28.09|25.89|0
1633003200000|2021-09-30 12:00:00|28.37|26.17|27.72|25.52|28.45|26.25|27.48|25.28|0
1633006800000|2021-09-30 13:00:00|27.68|25.48|27.4|25.2|28.05|25.85|26.93|24.73|0
1633010400000|2021-09-30 14:00:00|27.41|25.21|29.22|27.02|29.61|27.41|27.21|25.01|0
1633014000000|2021-09-30 15:00:00|29.25|27.05|30.4|28.2|30.77|28.57|28.06|25.86|0
1633017600000|2021-09-30 16:00:00|30.43|28.23|31.11|28.91|31.99|29.79|30.28|28.08|0
1633021200000|2021-09-30 17:00:00|31.08|28.88|29.97|27.77|31.25|29.05|29.97|27.77|0
1633024800000|2021-09-30 18:00:00|29.94|27.74|29.62|27.42|29.98|27.78|28.81|26.61|0
1633028400000|2021-09-30 19:00:00|29.6|27.4|31.37|29.17|31.44|29.24|28.96|26.76|0
1633032000000|2021-09-30 20:00:00|31.52|29.32|30.54|27.94|31.96|29.76|30.09|27.69|0
1633035600000|2021-09-30 21:00:00|30.53|27.93|30.43|27.83|30.55|27.95|30.4|27.8|0
1633039200000|2021-09-30 22:00:00|30.37|27.77|30.23|27.63|30.55|27.95|30.13|27.53|0
1633042800000|2021-09-30 23:00:00|30.22|27.62|30.07|27.47|30.29|27.69|29.92|27.32|0
1633046400000|2021-10-01 00:00:00|30.1|27.5|30.49|27.89|30.49|27.89|29.78|27.18|0
1633050000000|2021-10-01 01:00:00|30.48|27.88|33.05|30.45|33.65|31.05|30.4|27.8|0
1633053600000|2021-10-01 02:00:00|33.02|30.42|33.05|30.45|33.21|30.61|32.79|30.19|0
1633057200000|2021-10-01 03:00:00|32.99|30.39|32.69|30.09|32.99|30.39|32.29|29.69|0
1633060800000|2021-10-01 04:00:00|32.68|30.08|32.53|29.93|32.83|30.23|32.48|29.88|0
1633064400000|2021-10-01 05:00:00|32.5|29.9|31.87|29.27|32.78|30.18|31.87|29.27|0
1633068000000|2021-10-01 06:00:00|31.84|29.24|32.95|30.35|33.4|30.8|31.57|28.97|0
1633071600000|2021-10-01 07:00:00|32.96|30.36|32.3|30.1|33.24|30.94|31.36|28.88|0
1633075200000|2021-10-01 08:00:00|32.27|30.07|32.68|30.48|33.02|30.82|32.09|29.89|0
1633078800000|2021-10-01 09:00:00|32.7|30.5|32.45|30.25|32.7|30.5|32.27|30.07|0
1633082400000|2021-10-01 10:00:00|32.48|30.28|31.97|29.77|32.52|30.32|31.94|29.74|0
1633086000000|2021-10-01 11:00:00|31.98|29.78|28.87|26.67|32.03|29.83|28.56|26.36|0
1633089600000|2021-10-01 12:00:00|28.86|26.66|29.26|27.06|29.49|27.29|28.65|26.45|0
1633093200000|2021-10-01 13:00:00|29.23|27.03|30.15|27.95|30.45|28.25|28.43|26.23|0
1633096800000|2021-10-01 14:00:00|30.13|27.93|30.6|28.4|31.68|29.48|29.43|27.23|0
1633100400000|2021-10-01 15:00:00|30.62|28.42|28.81|26.61|31.43|29.23|28.45|26.25|0
1633104000000|2021-10-01 16:00:00|28.75|26.55|28.68|26.48|29.4|27.2|28.42|26.22|0
1633107600000|2021-10-01 17:00:00|28.66|26.46|27.77|25.57|28.93|26.73|27.47|25.27|0
1633111200000|2021-10-01 18:00:00|27.7|25.5|26.99|24.79|27.76|25.56|26.89|24.69|0
1633114800000|2021-10-01 19:00:00|26.96|24.76|27.54|25.34|27.87|25.67|26.33|24.13|0
1633118400000|2021-10-01 20:00:00|27.43|25.23|27.45|24.85|27.45|25.23|27.1|24.85|0
1633330800000|2021-10-04 07:00:00|28.71|26.11|28.88|26.68|29.47|27.27|27.94|25.74|0
1633334400000|2021-10-04 08:00:00|28.89|26.69|28.59|26.39|29.23|27.03|28.42|26.22|0
1633338000000|2021-10-04 09:00:00|28.6|26.4|28.28|26.08|28.7|26.5|27.99|25.79|0
1633341600000|2021-10-04 10:00:00|28.26|26.06|28.15|25.95|28.57|26.37|27.99|25.79|0
1633345200000|2021-10-04 11:00:00|28.13|25.93|28.41|26.21|28.67|26.47|28.1|25.9|0
1633348800000|2021-10-04 12:00:00|28.4|26.2|27.8|25.6|28.44|26.24|27.64|25.44|0
1633352400000|2021-10-04 13:00:00|27.79|25.59|27.44|25.24|28.11|25.91|27.01|24.81|0
1633356000000|2021-10-04 14:00:00|27.6|25.4|30.92|28.72|31.48|29.28|27.27|25.07|0
1633359600000|2021-10-04 15:00:00|30.95|28.75|30.02|27.82|31.58|29.38|29.89|27.69|0
1633363200000|2021-10-04 16:00:00|30.05|27.85|30.7|28.5|31.06|28.86|29.95|27.75|0
1633366800000|2021-10-04 17:00:00|30.71|28.51|30.64|28.44|31.16|28.96|30.12|27.92|0
1633370400000|2021-10-04 18:00:00|30.67|28.47|30.08|27.88|30.71|28.51|29.91|27.71|0
1633374000000|2021-10-04 19:00:00|30.06|27.86|30.08|27.88|30.97|28.77|29.63|27.43|0
1633377600000|2021-10-04 20:00:00|30.05|27.85|29.75|27.15|30.21|28.01|29.45|27.06|0
1633381200000|2021-10-04 21:00:00|29.79|27.19|29.76|27.16|29.8|27.2|29.74|27.14|0
1633384800000|2021-10-04 22:00:00|29.62|27.02|29.45|26.85|29.76|27.16|29.39|26.79|0
1633388400000|2021-10-04 23:00:00|29.43|26.83|29.74|27.14|29.92|27.32|29.39|26.79|0
1633392000000|2021-10-05 00:00:00|29.73|27.13|30.68|28.08|30.77|28.17|29.61|27.01|0
1633395600000|2021-10-05 01:00:00|30.69|28.09|30.98|28.38|31.8|29.2|30.48|27.88|0
1633399200000|2021-10-05 02:00:00|31|28.4|30.33|27.73|31.15|28.55|30.24|27.64|0
1633402800000|2021-10-05 03:00:00|30.31|27.71|29.44|26.84|30.39|27.79|29.41|26.81|0
1633406400000|2021-10-05 04:00:00|29.45|26.85|29.57|26.97|29.81|27.21|29.44|26.84|0
1633410000000|2021-10-05 05:00:00|29.61|27.01|29.67|27.07|29.79|27.19|29.43|26.83|0
1633413600000|2021-10-05 06:00:00|29.68|27.08|29.65|27.05|30.21|27.61|29.57|26.97|0
1633417200000|2021-10-05 07:00:00|29.72|27.12|29.75|27.55|29.92|27.57|28.96|26.76|0
1633420800000|2021-10-05 08:00:00|29.74|27.54|28.13|25.93|29.77|27.57|28.13|25.93|0
1633424400000|2021-10-05 09:00:00|28.15|25.95|27.31|25.11|28.46|26.26|27.3|25.1|0
1633428000000|2021-10-05 10:00:00|27.3|25.1|27.49|25.29|27.67|25.47|27.3|25.1|0
1633431600000|2021-10-05 11:00:00|27.5|25.3|27.22|25.02|27.54|25.34|27.02|24.82|0
1633435200000|2021-10-05 12:00:00|27.26|25.06|27.15|24.95|27.36|25.16|27.14|24.94|0
1633438800000|2021-10-05 13:00:00|27.16|24.96|26.9|24.7|27.83|25.63|26.6|24.4|0
1633442400000|2021-10-05 14:00:00|26.88|24.68|25.45|23.25|27.24|25.04|25.19|22.99|0
1633446000000|2021-10-05 15:00:00|25.42|23.22|25.42|23.22|25.8|23.6|25.11|22.91|0
1633449600000|2021-10-05 16:00:00|25.4|23.2|25.41|23.21|25.75|23.55|25.11|22.91|0
1633453200000|2021-10-05 17:00:00|25.43|23.23|25.16|22.96|25.62|23.42|25.04|22.84|0
1633456800000|2021-10-05 18:00:00|25.18|22.98|24.72|22.52|25.33|23.13|24.55|22.35|0
1633460400000|2021-10-05 19:00:00|24.73|22.53|26.04|23.84|26.5|24.3|24.54|22.34|0
1633464000000|2021-10-05 20:00:00|26.02|23.82|26.05|23.57|26.3|23.82|25.84|23.54|0
1633467600000|2021-10-05 21:00:00|26.04|23.56|26.07|23.59|26.09|23.6|26.04|23.56|0
1633471200000|2021-10-05 22:00:00|26.1|23.62|25.9|23.44|26.11|23.63|25.85|23.39|0
1633474800000|2021-10-05 23:00:00|25.89|23.43|26.42|23.91|26.49|23.96|25.89|23.43|0
1633478400000|2021-10-06 00:00:00|26.43|23.9|26.06|23.58|26.48|23.96|25.89|23.43|0
1633482000000|2021-10-06 01:00:00|26.05|23.57|27.13|24.55|27.48|24.88|26.01|23.53|0
1633485600000|2021-10-06 02:00:00|27.15|24.56|27.3|24.7|27.53|24.93|26.97|24.4|0
1633489200000|2021-10-06 03:00:00|27.31|24.71|27.62|25.02|28.08|25.48|27.29|24.69|0
1633492800000|2021-10-06 04:00:00|27.61|25.01|28.26|25.66|28.73|26.13|27.55|24.95|0
1633496400000|2021-10-06 05:00:00|28.28|25.68|28.25|25.65|28.44|25.84|27.93|25.33|0
1633500000000|2021-10-06 06:00:00|28.23|25.63|28.12|25.52|28.59|25.99|27.99|25.39|0
1633503600000|2021-10-06 07:00:00|28.14|25.54|29.7|27.5|29.86|27.66|26.78|24.23|0
1633507200000|2021-10-06 08:00:00|29.72|27.52|29.5|27.3|30.08|27.88|28.82|26.62|0
1633510800000|2021-10-06 09:00:00|29.54|27.34|30.14|27.94|30.55|28.35|29.26|27.06|0
1633514400000|2021-10-06 10:00:00|30.13|27.93|30.06|27.86|30.35|28.15|29.88|27.68|0
1633518000000|2021-10-06 11:00:00|30.04|27.84|29.08|26.88|30.11|27.91|29.03|26.83|0
1633521600000|2021-10-06 12:00:00|29.11|26.91|28.22|26.02|29.26|27.06|28.14|25.94|0
1633525200000|2021-10-06 13:00:00|28.23|26.03|28.56|26.36|29.27|27.07|26.3|24.1|0
1633528800000|2021-10-06 14:00:00|28.54|26.34|27.36|25.16|30.14|27.94|26.86|24.66|0
1633532400000|2021-10-06 15:00:00|27.32|25.12|27.25|25.05|28.34|26.14|27.09|24.89|0
1633536000000|2021-10-06 16:00:00|27.26|25.06|27.84|25.64|28.3|26.1|27.2|25|0
1633539600000|2021-10-06 17:00:00|27.81|25.61|26.63|24.43|28.25|26.05|26.47|24.27|0
1633543200000|2021-10-06 18:00:00|26.59|24.39|26.06|23.86|26.8|24.6|25.21|23.01|0
1633546800000|2021-10-06 19:00:00|26.05|23.85|25.26|23.06|26.15|23.95|25.12|22.92|0
1633550400000|2021-10-06 20:00:00|25.25|23.05|25.34|22.93|25.79|23.59|25.18|22.83|0
1633554000000|2021-10-06 21:00:00|25.4|22.98|25.3|22.89|25.4|22.98|25.29|22.89|0
1633557600000|2021-10-06 22:00:00|25.32|22.91|24.78|22.42|25.32|22.91|24.76|22.4|0
1633561200000|2021-10-06 23:00:00|24.71|22.36|24.76|22.4|24.94|22.57|24.48|22.15|0
1633564800000|2021-10-07 00:00:00|24.77|22.41|24.59|22.25|24.9|22.53|24.38|22.06|0
1633568400000|2021-10-07 01:00:00|24.61|22.26|24.24|21.93|24.72|22.36|24.08|21.78|0
1633572000000|2021-10-07 02:00:00|24.23|21.92|24.08|21.79|25.52|23.09|23.87|21.6|0
1633575600000|2021-10-07 03:00:00|24.09|21.8|24.19|21.89|24.31|21.99|24.07|21.78|0
1633579200000|2021-10-07 04:00:00|24.2|21.9|24.35|22.03|24.44|22.12|24.12|21.83|0
1633582800000|2021-10-07 05:00:00|24.47|22.14|24.61|22.27|24.78|22.42|24.18|21.87|0
1633586400000|2021-10-07 06:00:00|24.64|22.29|24.27|21.96|24.64|22.29|24|21.72|0
1633590000000|2021-10-07 07:00:00|24.28|21.97|24.17|21.97|25.54|23.11|24.15|21.9|0
1633593600000|2021-10-07 08:00:00|24.22|22.02|24.14|21.94|24.49|22.29|23.99|21.79|0
1633597200000|2021-10-07 09:00:00|24.15|21.95|24.07|21.87|24.29|22.09|24.07|21.87|0
1633600800000|2021-10-07 10:00:00|24.06|21.86|23.68|21.48|24.11|21.91|23.67|21.47|0
1633604400000|2021-10-07 11:00:00|23.69|21.49|23.46|21.26|24.26|22.06|23.33|21.13|0
1633608000000|2021-10-07 12:00:00|23.45|21.25|23.45|21.25|23.58|21.38|23.25|21.05|0
1633611600000|2021-10-07 13:00:00|23.43|21.23|22.3|20.18|23.85|21.65|22.28|20.16|0
1633615200000|2021-10-07 14:00:00|22.25|20.13|22.53|20.38|22.82|20.65|21.96|19.87|0
1633618800000|2021-10-07 15:00:00|22.52|20.37|22.49|20.35|22.75|20.58|21.91|19.82|0
1633622400000|2021-10-07 16:00:00|22.5|20.36|22.58|20.43|22.79|20.62|22.42|20.28|0
1633626000000|2021-10-07 17:00:00|22.62|20.46|22.33|20.2|22.77|20.6|22.12|20.01|0
1633629600000|2021-10-07 18:00:00|22.34|20.21|23.37|21.17|23.43|21.23|22.3|20.18|0
1633633200000|2021-10-07 19:00:00|23.38|21.18|23.06|20.86|23.61|21.41|22.79|20.62|0
1633636800000|2021-10-07 20:00:00|23.04|20.85|23.05|20.85|23.12|20.92|22.83|20.66|0
1633640400000|2021-10-07 21:00:00|23.04|20.82|22.99|20.8|23.04|20.83|22.98|20.79|0
1633644000000|2021-10-07 22:00:00|23|20.81|22.75|20.59|23.04|20.85|22.74|20.57|0
1633647600000|2021-10-07 23:00:00|22.74|20.57|22.53|20.38|22.82|20.65|22.49|20.35|0
1633651200000|2021-10-08 00:00:00|22.54|20.39|22.61|20.45|23.14|20.94|22.54|20.39|0
1633654800000|2021-10-08 01:00:00|22.62|20.46|22.58|20.43|22.69|20.53|22.38|20.25|0
1633658400000|2021-10-08 02:00:00|22.57|20.42|22.54|20.4|22.66|20.5|22.46|20.32|0
1633662000000|2021-10-08 03:00:00|22.53|20.38|22.85|20.67|22.91|20.73|22.53|20.38|0
1633665600000|2021-10-08 04:00:00|22.84|20.66|22.9|20.72|22.92|20.74|22.75|20.58|0
1633669200000|2021-10-08 05:00:00|22.91|20.73|23.03|20.83|23.07|20.88|22.79|20.62|0
1633672800000|2021-10-08 06:00:00|23.01|20.82|22.77|20.6|23.06|20.86|22.73|20.56|0
1633676400000|2021-10-08 07:00:00|22.75|20.58|22.84|20.67|23.04|20.85|22.39|20.26|0
1633680000000|2021-10-08 08:00:00|22.83|20.66|23.2|21|23.26|21.06|22.75|20.58|0
1633683600000|2021-10-08 09:00:00|23.19|20.99|22.28|20.16|23.25|21.05|22.26|20.14|0
1633687200000|2021-10-08 10:00:00|22.29|20.17|22.26|20.14|22.32|20.2|22.06|19.96|0
1633690800000|2021-10-08 11:00:00|22.23|20.12|22.08|19.98|22.23|20.12|21.98|19.88|0
1633694400000|2021-10-08 12:00:00|22.09|19.99|21.8|19.72|22.6|20.45|21.46|19.42|0
1633698000000|2021-10-08 13:00:00|21.78|19.7|22.41|20.28|22.61|20.45|21.7|19.63|0
1633701600000|2021-10-08 14:00:00|22.45|20.31|21.62|19.56|22.45|20.31|21.4|19.37|0
1633705200000|2021-10-08 15:00:00|21.61|19.55|21.79|19.71|21.86|19.78|21.31|19.28|0
1633708800000|2021-10-08 16:00:00|21.8|19.72|21.84|19.76|22.04|19.94|21.63|19.57|0
1633712400000|2021-10-08 17:00:00|21.83|19.75|21.9|19.82|22.31|20.18|21.74|19.67|0
1633716000000|2021-10-08 18:00:00|21.91|19.83|21.85|19.77|21.94|19.85|21.29|19.26|0
1633719600000|2021-10-08 19:00:00|21.86|19.78|22.23|20.11|22.62|20.46|21.66|19.6|0
1633723200000|2021-10-08 20:00:00|22.18|20.07|22.37|20.24|22.45|20.31|22.18|20.07|0
1633935600000|2021-10-11 07:00:00|22.75|20.58|22.74|20.57|22.99|20.8|22.3|20.17|0
1633939200000|2021-10-11 08:00:00|22.73|20.56|22.6|20.45|22.96|20.78|22.5|20.35|0
1633942800000|2021-10-11 09:00:00|22.62|20.46|22.55|20.41|22.72|20.55|22.45|20.31|0
1633946400000|2021-10-11 10:00:00|22.54|20.4|23.02|20.83|23.16|20.96|22.5|20.36|0
1633950000000|2021-10-11 11:00:00|23.01|20.82|22.9|20.72|23.09|20.89|22.63|20.48|0
1633953600000|2021-10-11 12:00:00|22.91|20.73|22.13|20.02|23.02|20.83|22.03|19.93|0
1633957200000|2021-10-11 13:00:00|22.12|20.01|20.89|18.9|22.28|20.16|20.86|18.87|0
1633960800000|2021-10-11 14:00:00|20.8|18.82|20.53|18.58|21.21|19.19|20.2|18.27|0
1633964400000|2021-10-11 15:00:00|20.52|18.57|20.39|18.45|20.75|18.77|20.18|18.26|0
1633968000000|2021-10-11 16:00:00|20.41|18.46|21.03|19.03|21.68|19.61|20.36|18.42|0
1633971600000|2021-10-11 17:00:00|21.01|19|21.67|19.61|22.57|20.42|21.01|19|0
1633975200000|2021-10-11 18:00:00|21.66|19.6|21.49|19.45|21.78|19.7|21.28|19.26|0
1633978800000|2021-10-11 19:00:00|21.51|19.46|23.33|21.13|23.33|21.13|21.4|19.36|0
1633982400000|2021-10-11 20:00:00|23.31|21.11|23.47|21.24|23.63|21.38|23.3|21.1|0
1633986000000|2021-10-11 21:00:00|23.48|21.23|23.4|21.18|23.49|21.25|23.39|21.16|0
1633989600000|2021-10-11 22:00:00|23.41|21.17|23.66|21.4|23.71|21.45|23.33|21.11|0
1633993200000|2021-10-11 23:00:00|23.67|21.42|23.39|21.16|23.71|21.45|23.36|21.14|0
1633996800000|2021-10-12 00:00:00|23.4|21.17|24.19|21.89|24.38|22.06|23.33|21.11|0
1634000400000|2021-10-12 01:00:00|24.21|21.9|24.17|21.86|24.72|22.37|24.11|21.82|0
1634004000000|2021-10-12 02:00:00|24.15|21.85|24.03|21.74|24.24|21.93|23.91|21.63|0
1634007600000|2021-10-12 03:00:00|24.02|21.75|24.34|22.02|24.36|22.04|23.95|21.67|0
1634011200000|2021-10-12 04:00:00|24.36|22.04|24.08|21.79|24.36|22.04|24.02|21.73|0
1634014800000|2021-10-12 05:00:00|24.09|21.8|23.62|21.37|24.15|21.85|23.53|21.29|0
1634018400000|2021-10-12 06:00:00|23.65|21.4|24.35|22.03|24.56|22.22|23.65|21.4|0
1634022000000|2021-10-12 07:00:00|24.29|21.98|23.57|21.37|25.24|22.9|23.03|20.84|0
1634025600000|2021-10-12 08:00:00|23.56|21.36|22.96|20.77|23.75|21.55|22.88|20.7|0
1634029200000|2021-10-12 09:00:00|22.9|20.72|22.68|20.52|22.94|20.75|22.51|20.36|0
1634032800000|2021-10-12 10:00:00|22.69|20.53|22.47|20.33|22.96|20.77|22.43|20.29|0
1634036400000|2021-10-12 11:00:00|22.45|20.31|22.35|20.22|22.6|20.45|22.03|19.93|0
1634040000000|2021-10-12 12:00:00|22.36|20.23|22.12|20.02|22.37|20.24|21.75|19.68|0
1634043600000|2021-10-12 13:00:00|22.11|20|22.43|20.29|22.9|20.72|21.69|19.62|0
1634047200000|2021-10-12 14:00:00|22.49|20.35|22.89|20.71|23.12|20.92|22|19.9|0
1634050800000|2021-10-12 15:00:00|22.85|20.68|22.23|20.11|22.85|20.68|22.2|20.08|0
1634054400000|2021-10-12 16:00:00|22.2|20.09|22.77|20.6|22.86|20.68|21.87|19.79|0
1634058000000|2021-10-12 17:00:00|22.76|20.59|22.74|20.58|22.97|20.79|22.42|20.28|0
1634061600000|2021-10-12 18:00:00|22.78|20.61|22.11|20|22.8|20.63|21.51|19.46|0
1634065200000|2021-10-12 19:00:00|22.1|19.99|22.42|20.28|22.82|20.65|22.07|19.97|0
1634068800000|2021-10-12 20:00:00|22.48|20.34|22.96|20.78|23.09|20.89|22.48|20.34|0
1634072400000|2021-10-12 21:00:00|22.95|20.76|23.03|20.84|23.09|20.89|22.94|20.76|0
1634076000000|2021-10-12 22:00:00|23.04|20.79|22.87|20.69|23.04|20.81|22.81|20.64|0
1634079600000|2021-10-12 23:00:00|22.88|20.7|22.96|20.78|23.01|20.82|22.78|20.61|0
1634083200000|2021-10-13 00:00:00|22.94|20.75|22.48|20.34|22.98|20.79|22.44|20.3|0
1634086800000|2021-10-13 01:00:00|22.49|20.35|22.75|20.58|22.88|20.7|22.46|20.32|0
1634090400000|2021-10-13 02:00:00|22.74|20.57|22.76|20.59|22.87|20.69|22.67|20.52|0
1634094000000|2021-10-13 03:00:00|22.72|20.56|22.57|20.42|22.72|20.56|22.51|20.37|0
1634097600000|2021-10-13 04:00:00|22.56|20.41|22.36|20.23|22.57|20.42|22.36|20.23|0
1634101200000|2021-10-13 05:00:00|22.35|20.22|22.57|20.42|22.66|20.5|22.32|20.2|0
1634104800000|2021-10-13 06:00:00|22.6|20.44|22.51|20.36|22.74|20.57|22.4|20.27|0
1634108400000|2021-10-13 07:00:00|22.53|20.39|22.11|20.01|23.08|20.88|21.68|19.62|0
1634112000000|2021-10-13 08:00:00|22.1|19.99|21.66|19.59|22.25|20.14|21.48|19.44|0
1634115600000|2021-10-13 09:00:00|21.63|19.57|21.69|19.62|21.8|19.72|21.55|19.5|0
1634119200000|2021-10-13 10:00:00|21.68|19.61|21.79|19.72|21.85|19.77|21.46|19.42|0
1634122800000|2021-10-13 11:00:00|21.81|19.73|21.66|19.6|21.97|19.88|21.56|19.5|0
1634126400000|2021-10-13 12:00:00|21.65|19.59|22.13|20.02|22.37|20.24|21.42|19.38|0
1634130000000|2021-10-13 13:00:00|22.14|20.03|21.83|19.75|22.2|20.08|20.88|18.89|0
1634133600000|2021-10-13 14:00:00|21.86|19.78|22|19.91|22.64|20.49|21.37|19.34|0
1634137200000|2021-10-13 15:00:00|21.94|19.85|21.27|19.25|22.16|20.05|20.56|18.6|0
1634140800000|2021-10-13 16:00:00|21.24|19.21|21.22|19.2|21.39|19.35|21.03|19.03|0
1634144400000|2021-10-13 17:00:00|21.23|19.21|20.71|18.73|21.29|19.27|20.5|18.55|0
1634148000000|2021-10-13 18:00:00|20.75|18.74|20.81|18.83|21.07|19.07|20.16|18.24|0
1634151600000|2021-10-13 19:00:00|20.82|18.84|20.4|18.45|21.15|19.13|20.33|18.39|0
1634155200000|2021-10-13 20:00:00|20.41|18.46|20.41|18.47|20.53|18.57|20.34|18.4|0
1634158800000|2021-10-13 21:00:00|20.42|18.48|20.39|18.45|20.43|18.49|20.38|18.44|0
1634162400000|2021-10-13 22:00:00|20.41|18.47|20.13|18.21|20.41|18.47|20.04|18.13|0
1634166000000|2021-10-13 23:00:00|20.12|18.2|20.04|18.13|20.18|18.26|19.97|18.06|0
1634169600000|2021-10-14 00:00:00|20.06|18.15|19.74|17.86|20.06|18.15|19.63|17.76|0
1634173200000|2021-10-14 01:00:00|19.75|17.87|19.87|17.98|19.88|17.99|19.7|17.83|0
1634176800000|2021-10-14 02:00:00|19.88|17.99|19.76|17.88|19.89|18|19.73|17.85|0
1634180400000|2021-10-14 03:00:00|19.77|17.89|19.68|17.81|19.81|17.93|19.57|17.71|0
1634184000000|2021-10-14 04:00:00|19.69|17.8|19.67|17.79|19.72|17.85|19.64|17.77|0
1634187600000|2021-10-14 05:00:00|19.68|17.8|19.44|17.59|19.75|17.87|19.44|17.59|0
1634191200000|2021-10-14 06:00:00|19.46|17.6|19.13|17.31|19.62|17.75|19.09|17.28|0
1634194800000|2021-10-14 07:00:00|19.12|17.3|18.85|17.05|20.31|18.38|18.66|16.88|0
1634198400000|2021-10-14 08:00:00|18.83|17.04|19.23|17.4|19.24|17.41|18.59|16.82|0
1634202000000|2021-10-14 09:00:00|19.22|17.39|19.15|17.32|19.23|17.4|19.08|17.26|0
1634205600000|2021-10-14 10:00:00|19.16|17.33|18.94|17.13|19.23|17.39|18.89|17.09|0
1634209200000|2021-10-14 11:00:00|18.93|17.12|18.54|16.77|18.98|17.17|18.5|16.74|0
1634212800000|2021-10-14 12:00:00|18.52|16.75|18.66|16.88|18.86|17.07|18.34|16.59|0
1634216400000|2021-10-14 13:00:00|18.64|16.86|18.43|16.67|18.84|17.04|18.32|16.57|0
1634220000000|2021-10-14 14:00:00|18.41|16.65|17.81|16.11|18.51|16.75|17.8|16.11|0
1634223600000|2021-10-14 15:00:00|17.83|16.13|17.58|15.91|17.97|16.26|17.57|15.9|0
1634227200000|2021-10-14 16:00:00|17.59|15.92|17.96|16.25|18.02|16.3|17.43|15.77|0
1634230800000|2021-10-14 17:00:00|17.93|16.22|17.85|16.15|18.14|16.41|17.79|16.09|0
1634234400000|2021-10-14 18:00:00|17.84|16.14|17.75|16.06|17.94|16.23|17.72|16.03|0
1634238000000|2021-10-14 19:00:00|17.74|16.05|17.76|16.07|18.07|16.35|17.67|15.99|0
1634241600000|2021-10-14 20:00:00|17.77|16.08|17.48|15.82|17.79|16.1|17.41|15.76|0
1634245200000|2021-10-14 21:00:00|17.49|15.83|17.5|15.83|17.51|15.85|17.46|15.8|0
1634248800000|2021-10-14 22:00:00|17.53|15.86|17.42|15.76|17.58|15.91|17.39|15.73|0
1634252400000|2021-10-14 23:00:00|17.41|15.75|17.41|15.75|17.44|15.78|17.35|15.7|0
1634256000000|2021-10-15 00:00:00|17.42|15.76|17.54|15.87|17.72|16.03|17.41|15.75|0
1634259600000|2021-10-15 01:00:00|17.53|15.86|17.45|15.78|17.79|16.09|17.42|15.76|0
1634263200000|2021-10-15 02:00:00|17.43|15.77|17.1|15.47|17.46|15.79|17.04|15.42|0
1634266800000|2021-10-15 03:00:00|17.09|15.46|17.1|15.48|17.2|15.56|17.08|15.45|0
1634270400000|2021-10-15 04:00:00|17.04|15.42|16.98|15.36|17.15|15.52|16.92|15.31|0
1634274000000|2021-10-15 05:00:00|16.97|15.35|16.94|15.33|17.04|15.42|16.91|15.3|0
1634277600000|2021-10-15 06:00:00|16.93|15.32|17.01|15.39|17.17|15.53|16.87|15.27|0
1634281200000|2021-10-15 07:00:00|17.02|15.4|17.05|15.43|17.75|16.06|16.46|14.9|0
1634284800000|2021-10-15 08:00:00|17.06|15.44|17.02|15.4|17.08|15.45|16.88|15.27|0
1634288400000|2021-10-15 09:00:00|17.03|15.41|16.97|15.36|17.15|15.51|16.93|15.32|0
1634292000000|2021-10-15 10:00:00|16.96|15.35|16.98|15.36|16.99|15.37|16.82|15.21|0
1634295600000|2021-10-15 11:00:00|16.97|15.35|16.84|15.23|16.99|15.37|16.77|15.17|0
1634299200000|2021-10-15 12:00:00|16.85|15.24|16.7|15.11|16.98|15.36|16.54|14.96|0
1634302800000|2021-10-15 13:00:00|16.71|15.12|16.32|14.77|16.85|15.24|16.29|14.74|0
1634306400000|2021-10-15 14:00:00|16.33|14.76|16.18|14.64|16.46|14.9|15.98|14.46|0
1634310000000|2021-10-15 15:00:00|16.16|14.62|16.63|15.05|16.71|15.12|16.14|14.6|0
1634313600000|2021-10-15 16:00:00|16.64|15.06|16.44|14.87|16.64|15.06|16.4|14.84|0
1634317200000|2021-10-15 17:00:00|16.43|14.88|16.32|14.77|16.54|14.97|16.28|14.73|0
1634320800000|2021-10-15 18:00:00|16.31|14.76|16.35|14.79|16.5|14.93|16.15|14.61|0
1634324400000|2021-10-15 19:00:00|16.36|14.8|17|15.38|17.1|15.47|16.32|14.77|0
1634328000000|2021-10-15 20:00:00|16.95|15.33|17.16|15.52|17.19|15.55|16.86|15.26|0
1634540400000|2021-10-18 07:00:00|17.4|15.74|17.43|15.77|17.7|16.01|17.32|15.67|0
1634544000000|2021-10-18 08:00:00|17.44|15.78|17.41|15.76|17.46|15.79|17.17|15.54|0
1634547600000|2021-10-18 09:00:00|17.42|15.75|17.48|15.81|17.55|15.88|17.32|15.67|0
1634551200000|2021-10-18 10:00:00|17.49|15.82|17.77|16.08|17.99|16.27|17.37|15.71|0
1634554800000|2021-10-18 11:00:00|17.75|16.06|17.62|15.95|17.75|16.06|17.41|15.75|0
1634558400000|2021-10-18 12:00:00|17.63|15.97|17.97|16.26|18.11|16.39|17.63|15.95|0
1634562000000|2021-10-18 13:00:00|17.98|16.27|17.38|15.72|18.08|16.35|17.25|15.6|0
1634565600000|2021-10-18 14:00:00|17.35|15.7|16.92|15.31|17.44|15.78|16.9|15.29|0
1634569200000|2021-10-18 15:00:00|16.91|15.3|16.7|15.11|17.08|15.45|16.33|14.78|0
1634572800000|2021-10-18 16:00:00|16.69|15.1|16.76|15.16|16.82|15.21|16.61|15.03|0
1634576400000|2021-10-18 17:00:00|16.77|15.17|16.7|15.11|16.78|15.18|16.62|15.04|0
1634580000000|2021-10-18 18:00:00|16.71|15.12|16.61|15.03|16.79|15.19|16.56|14.98|0
1634583600000|2021-10-18 19:00:00|16.62|15.02|16.49|14.92|16.66|15.07|16.39|14.83|0
1634587200000|2021-10-18 20:00:00|16.5|14.93|16.53|14.96|16.55|14.97|16.47|14.9|0
1634590800000|2021-10-18 21:00:00|16.52|14.95|16.47|14.9|16.52|14.95|16.47|14.9|0
1634594400000|2021-10-18 22:00:00|16.49|14.92|16.62|15.03|16.62|15.04|16.47|14.9|0
1634598000000|2021-10-18 23:00:00|16.6|15.02|16.42|14.86|16.61|15.03|16.39|14.83|0
1634601600000|2021-10-19 00:00:00|16.41|14.85|16.42|14.85|16.52|14.95|16.18|14.64|0
1634605200000|2021-10-19 01:00:00|16.41|14.86|16.3|14.75|16.59|15.01|16.26|14.71|0
1634608800000|2021-10-19 02:00:00|16.29|14.74|16.4|14.84|16.47|14.9|16.28|14.73|0
1634612400000|2021-10-19 03:00:00|16.42|14.85|16.36|14.8|16.44|14.88|16.33|14.78|0
1634616000000|2021-10-19 04:00:00|16.35|14.79|16.35|14.8|16.41|14.85|16.33|14.78|0
1634619600000|2021-10-19 05:00:00|16.36|14.79|16.17|14.63|16.39|14.82|16.17|14.63|0
1634623200000|2021-10-19 06:00:00|16.18|14.64|15.93|14.41|16.22|14.68|15.92|14.4|0
1634626800000|2021-10-19 07:00:00|15.95|14.43|16.23|14.68|16.7|15.11|15.95|14.43|0
1634630400000|2021-10-19 08:00:00|16.24|14.69|16.04|14.52|16.27|14.72|15.99|14.47|0
1634634000000|2021-10-19 09:00:00|16.07|14.54|15.95|14.43|16.12|14.59|15.89|14.38|0
1634637600000|2021-10-19 10:00:00|15.94|14.44|16.26|14.71|16.54|14.96|15.91|14.39|0
1634641200000|2021-10-19 11:00:00|16.27|14.72|16.31|14.76|16.69|15.1|16.11|14.57|0
1634644800000|2021-10-19 12:00:00|16.32|14.77|16.54|14.97|16.54|14.97|16.3|14.75|0
1634648400000|2021-10-19 13:00:00|16.55|14.98|16.62|15.04|16.75|15.16|16.4|14.84|0
1634652000000|2021-10-19 14:00:00|16.63|15.05|16.17|14.63|16.64|15.05|16.14|14.61|0
1634655600000|2021-10-19 15:00:00|16.15|14.61|16.26|14.71|16.39|14.83|16.11|14.57|0
1634659200000|2021-10-19 16:00:00|16.27|14.72|16.13|14.6|16.33|14.78|16.13|14.59|0
1634662800000|2021-10-19 17:00:00|16.14|14.61|16.17|14.63|16.26|14.71|16.12|14.59|0
1634666400000|2021-10-19 18:00:00|16.16|14.62|16.06|14.53|16.39|14.83|15.9|14.38|0
1634670000000|2021-10-19 19:00:00|16.07|14.54|15.8|14.3|16.08|14.55|15.8|14.3|0
1634673600000|2021-10-19 20:00:00|15.81|14.29|15.43|13.96|15.81|14.3|15.4|13.93|0
1634677200000|2021-10-19 21:00:00|15.45|13.98|15.44|13.97|15.47|14|15.44|13.97|0
1634680800000|2021-10-19 22:00:00|15.41|13.95|15.51|14.03|15.56|14.08|15.41|13.95|0
1634684400000|2021-10-19 23:00:00|15.5|14.02|15.39|13.92|15.53|14.05|15.35|13.89|0
1634688000000|2021-10-20 00:00:00|15.37|13.91|15.5|14.03|15.57|14.09|15.35|13.89|0
1634691600000|2021-10-20 01:00:00|15.51|14.04|15.54|14.06|15.62|14.13|15.47|14|0
1634695200000|2021-10-20 02:00:00|15.55|14.07|15.59|14.11|15.65|14.16|15.52|14.05|0
1634698800000|2021-10-20 03:00:00|15.58|14.1|15.49|14.01|15.62|14.13|15.47|14|0
1634702400000|2021-10-20 04:00:00|15.48|14|15.55|14.07|15.57|14.09|15.48|14|0
1634706000000|2021-10-20 05:00:00|15.54|14.06|15.81|14.3|15.87|14.36|15.52|14.04|0
1634709600000|2021-10-20 06:00:00|15.8|14.29|15.88|14.37|15.93|14.41|15.8|14.29|0
1634713200000|2021-10-20 07:00:00|15.87|14.36|15.9|14.38|16.04|14.51|15.58|14.09|0
1634716800000|2021-10-20 08:00:00|15.91|14.39|15.78|14.28|15.92|14.4|15.76|14.26|0
1634720400000|2021-10-20 09:00:00|15.79|14.29|15.76|14.26|15.86|14.35|15.7|14.2|0
1634724000000|2021-10-20 10:00:00|15.75|14.25|15.76|14.26|15.82|14.31|15.71|14.21|0
1634727600000|2021-10-20 11:00:00|15.75|14.25|15.88|14.37|15.9|14.38|15.7|14.2|0
1634731200000|2021-10-20 12:00:00|15.87|14.36|15.74|14.24|15.88|14.37|15.7|14.2|0
1634734800000|2021-10-20 13:00:00|15.71|14.21|15.51|14.03|15.9|14.38|15.38|13.91|0
1634738400000|2021-10-20 14:00:00|15.53|14.06|15.57|14.09|15.88|14.37|15.28|13.82|0
1634742000000|2021-10-20 15:00:00|15.56|14.08|16.3|14.75|16.3|14.75|15.3|13.84|0
1634745600000|2021-10-20 16:00:00|16.29|14.74|16.3|14.75|16.4|14.84|16.28|14.73|0
1634749200000|2021-10-20 17:00:00|16.29|14.74|16.53|14.95|16.81|15.21|16.28|14.73|0
1634752800000|2021-10-20 18:00:00|16.56|14.98|16.37|14.81|16.56|14.98|16.32|14.77|0
1634756400000|2021-10-20 19:00:00|16.36|14.8|16.32|14.77|16.56|14.98|16.27|14.72|0
1634760000000|2021-10-20 20:00:00|16.29|14.74|16.31|14.75|16.42|14.86|16.22|14.67|0
1634763600000|2021-10-20 21:00:00|16.3|14.76|16.3|14.75|16.32|14.76|16.29|14.74|0
1634767200000|2021-10-20 22:00:00|16.26|14.71|16.31|14.75|16.36|14.8|16.23|14.69|0
1634770800000|2021-10-20 23:00:00|16.3|14.74|16.42|14.86|16.42|14.86|16.25|14.71|0
1634774400000|2021-10-21 00:00:00|16.41|14.85|16.39|14.83|16.47|14.9|16.35|14.79|0
1634778000000|2021-10-21 01:00:00|16.4|14.84|16.21|14.67|16.46|14.89|16.18|14.64|0
1634781600000|2021-10-21 02:00:00|16.2|14.66|16.19|14.65|16.22|14.68|16.14|14.61|0
1634785200000|2021-10-21 03:00:00|16.2|14.66|16.35|14.79|16.35|14.79|16.18|14.64|0
1634788800000|2021-10-21 04:00:00|16.34|14.78|16.66|15.08|16.74|15.15|16.31|14.76|0
1634792400000|2021-10-21 05:00:00|16.68|15.07|16.75|15.16|16.86|15.25|16.67|15.07|0
1634796000000|2021-10-21 06:00:00|16.76|15.17|16.84|15.24|16.9|15.29|16.64|15.06|0
1634799600000|2021-10-21 07:00:00|16.85|15.25|16.52|14.94|16.93|15.32|16.28|14.73|0
1634803200000|2021-10-21 08:00:00|16.5|14.93|16.6|15.02|16.67|15.08|16.5|14.93|0
1634806800000|2021-10-21 09:00:00|16.59|15.01|16.46|14.9|16.61|15.02|16.46|14.9|0
1634810400000|2021-10-21 10:00:00|16.47|14.89|16.56|14.99|16.69|15.1|16.44|14.87|0
1634814000000|2021-10-21 11:00:00|16.55|14.98|16.59|15.01|16.61|15.03|16.45|14.89|0
1634817600000|2021-10-21 12:00:00|16.58|15|16.43|14.87|16.6|15.02|16.29|14.74|0
1634821200000|2021-10-21 13:00:00|16.42|14.86|16.33|14.77|16.49|14.92|16.23|14.69|0
1634824800000|2021-10-21 14:00:00|16.34|14.78|16.19|14.65|16.39|14.83|16.01|14.49|0
1634828400000|2021-10-21 15:00:00|16.18|14.64|16.32|14.77|16.53|14.95|16.11|14.58|0
1634832000000|2021-10-21 16:00:00|16.31|14.76|16.02|14.5|16.32|14.77|15.98|14.46|0
1634835600000|2021-10-21 17:00:00|16.03|14.51|16.08|14.55|16.13|14.6|15.92|14.4|0
1634839200000|2021-10-21 18:00:00|16.07|14.54|15.88|14.37|16.09|14.55|15.88|14.37|0
1634842800000|2021-10-21 19:00:00|15.86|14.35|15.46|13.99|15.87|14.36|15.4|13.93|0
1634846400000|2021-10-21 20:00:00|15.48|14.01|15.77|14.27|15.87|14.36|15.42|13.96|0
1634850000000|2021-10-21 21:00:00|15.76|14.26|15.77|14.27|15.78|14.28|15.71|14.21|0
1634853600000|2021-10-21 22:00:00|15.78|14.28|15.8|14.3|15.91|14.4|15.75|14.25|0
1634857200000|2021-10-21 23:00:00|15.81|14.29|15.8|14.3|15.86|14.35|15.73|14.23|0
1634860800000|2021-10-22 00:00:00|15.79|14.29|15.56|14.08|15.81|14.31|15.51|14.03|0
1634864400000|2021-10-22 01:00:00|15.55|14.07|15.53|14.05|15.6|14.11|15.45|13.98|0
1634868000000|2021-10-22 02:00:00|15.54|14.06|15.56|14.07|15.61|14.13|15.51|14.04|0
1634871600000|2021-10-22 03:00:00|15.55|14.06|15.45|13.98|15.57|14.09|15.43|13.96|0
1634875200000|2021-10-22 04:00:00|15.46|13.99|15.51|14.03|15.6|14.12|15.43|13.96|0
1634878800000|2021-10-22 05:00:00|15.5|14.02|15.57|14.09|15.77|14.27|15.47|14|0
1634882400000|2021-10-22 06:00:00|15.56|14.07|15.5|14.03|15.61|14.13|15.46|13.99|0
1634886000000|2021-10-22 07:00:00|15.49|14.02|15.47|14|15.64|14.15|15.3|13.85|0
1634889600000|2021-10-22 08:00:00|15.48|14.01|15.38|13.91|15.57|14.09|15.33|13.87|0
1634893200000|2021-10-22 09:00:00|15.37|13.9|15.37|13.91|15.44|13.97|15.35|13.89|0
1634896800000|2021-10-22 10:00:00|15.38|13.9|15.11|13.67|15.97|14.45|15.08|13.64|0
1634900400000|2021-10-22 11:00:00|15.12|13.68|15.04|13.61|15.13|13.69|15.01|13.58|0
1634904000000|2021-10-22 12:00:00|15.05|13.62|15.26|13.81|15.3|13.85|15.03|13.6|0
1634907600000|2021-10-22 13:00:00|15.28|13.82|15.29|13.84|15.51|14.03|14.62|13.22|0
1634911200000|2021-10-22 14:00:00|15.26|13.83|15.4|13.93|15.45|13.98|15.03|13.59|0
1634914800000|2021-10-22 15:00:00|15.41|13.94|16.39|14.83|16.91|15.3|15.26|13.8|0
1634918400000|2021-10-22 16:00:00|16.43|14.87|15.88|14.36|16.55|14.98|15.71|14.22|0
1634922000000|2021-10-22 17:00:00|15.87|14.35|15.91|14.39|15.92|14.4|15.67|14.18|0
1634925600000|2021-10-22 18:00:00|15.92|14.4|15.69|14.2|15.92|14.4|15.38|13.92|0
1634929200000|2021-10-22 19:00:00|15.7|14.21|15.8|14.29|15.93|14.41|15.61|14.13|0
1634932800000|2021-10-22 20:00:00|15.79|14.28|15.84|14.33|15.92|14.41|15.78|14.28|0
1635145200000|2021-10-25 07:00:00|15.35|13.89|15.35|13.89|15.44|13.97|15.32|13.86|0
1635148800000|2021-10-25 08:00:00|15.36|13.9|15.32|13.86|15.37|13.91|15.17|13.72|0
1635152400000|2021-10-25 09:00:00|15.33|13.87|15.35|13.89|15.39|13.92|15.27|13.82|0
1635156000000|2021-10-25 10:00:00|15.36|13.88|15.27|13.81|15.36|13.9|15.24|13.79|0
1635159600000|2021-10-25 11:00:00|15.28|13.82|15.21|13.76|15.38|13.91|15.21|13.76|0
1635163200000|2021-10-25 12:00:00|15.2|13.75|15.22|13.77|15.26|13.81|15.16|13.72|0
1635166800000|2021-10-25 13:00:00|15.23|13.78|15.04|13.61|15.47|13.99|14.83|13.42|0
1635170400000|2021-10-25 14:00:00|15.01|13.58|14.86|13.45|15.16|13.71|14.83|13.42|0
1635174000000|2021-10-25 15:00:00|14.85|13.44|14.59|13.19|14.91|13.49|14.28|12.88|0
1635177600000|2021-10-25 16:00:00|14.58|13.18|14.43|13.03|14.63|13.23|14.38|12.98|0
1635181200000|2021-10-25 17:00:00|14.42|13.02|14.41|13.01|14.46|13.06|14.27|12.87|0
1635184800000|2021-10-25 18:00:00|14.42|13.02|14.41|13.01|14.76|13.35|14.39|12.99|0
1635188400000|2021-10-25 19:00:00|14.4|13|14.4|13|14.57|13.17|14.38|12.98|0
1635192000000|2021-10-25 20:00:00|14.37|12.97|14.22|12.82|14.61|13.21|14.2|12.8|0
1635195600000|2021-10-25 21:00:00|14.23|12.83|14.22|12.82|14.25|12.85|14.21|12.81|0
1635199200000|2021-10-25 22:00:00|14.21|12.81|14.3|12.9|14.31|12.91|14.2|12.8|0
1635202800000|2021-10-25 23:00:00|14.29|12.89|14.15|12.75|14.31|12.91|14.14|12.74|0
1635206400000|2021-10-26 00:00:00|14.11|12.71|14.02|12.62|14.19|12.79|14|12.6|0
1635210000000|2021-10-26 01:00:00|14.01|12.61|14.04|12.64|14.05|12.65|13.9|12.5|0
1635213600000|2021-10-26 02:00:00|14.06|12.66|13.97|12.57|14.07|12.67|13.96|12.56|0
1635217200000|2021-10-26 03:00:00|13.96|12.56|14.04|12.64|14.08|12.68|13.96|12.56|0
1635220800000|2021-10-26 04:00:00|14.02|12.62|14|12.6|14.03|12.63|13.97|12.57|0
1635224400000|2021-10-26 05:00:00|13.99|12.59|14.1|12.7|14.11|12.71|13.99|12.59|0
1635228000000|2021-10-26 06:00:00|14.09|12.69|13.95|12.55|14.11|12.71|13.89|12.49|0
1635231600000|2021-10-26 07:00:00|13.94|12.54|13.59|12.19|14.03|12.63|13.58|12.18|0
1635235200000|2021-10-26 08:00:00|13.6|12.2|13.76|12.36|14.07|12.67|13.57|12.17|0
1635238800000|2021-10-26 09:00:00|13.75|12.35|13.74|12.34|13.81|12.41|13.73|12.33|0
1635242400000|2021-10-26 10:00:00|13.75|12.35|13.73|12.33|13.81|12.41|13.72|12.32|0
1635246000000|2021-10-26 11:00:00|13.74|12.34|13.75|12.35|13.77|12.37|13.68|12.28|0
1635249600000|2021-10-26 12:00:00|13.77|12.37|13.72|12.32|13.79|12.39|13.69|12.29|0
1635253200000|2021-10-26 13:00:00|13.71|12.31|13.83|12.43|13.88|12.48|13.64|12.24|0
1635256800000|2021-10-26 14:00:00|13.81|12.41|13.86|12.46|14.14|12.74|13.66|12.26|0
1635260400000|2021-10-26 15:00:00|13.84|12.44|14.14|12.74|14.14|12.74|13.79|12.39|0
1635264000000|2021-10-26 16:00:00|14.13|12.73|14.63|13.23|14.82|13.4|13.87|12.47|0
1635267600000|2021-10-26 17:00:00|14.64|13.24|14.49|13.09|14.74|13.33|14.39|12.99|0
1635271200000|2021-10-26 18:00:00|14.46|13.06|14.16|12.76|14.49|13.09|14.14|12.74|0
1635274800000|2021-10-26 19:00:00|14.15|12.75|14.47|13.07|14.47|13.07|14.04|12.64|0
1635278400000|2021-10-26 20:00:00|14.46|13.06|14.5|13.1|14.51|13.11|14.37|12.97|0
1635282000000|2021-10-26 21:00:00|14.49|13.09|14.47|13.07|14.51|13.11|14.45|13.05|0
1635285600000|2021-10-26 22:00:00|14.45|13.05|14.28|12.88|14.47|13.07|14.23|12.83|0
1635289200000|2021-10-26 23:00:00|14.27|12.87|14.28|12.88|14.37|12.97|14.19|12.79|0
1635292800000|2021-10-27 00:00:00|14.29|12.89|14.42|13.02|14.44|13.04|14.22|12.82|0
1635296400000|2021-10-27 01:00:00|14.41|13.01|14.48|13.08|14.5|13.1|14.35|12.95|0
1635300000000|2021-10-27 02:00:00|14.47|13.07|14.39|12.99|14.47|13.07|14.37|12.97|0
1635303600000|2021-10-27 03:00:00|14.38|12.98|14.36|12.96|14.4|13|14.33|12.93|0
1635307200000|2021-10-27 04:00:00|14.35|12.95|14.28|12.88|14.36|12.96|14.28|12.88|0
1635310800000|2021-10-27 05:00:00|14.29|12.89|14.14|12.74|14.3|12.9|14.14|12.74|0
1635314400000|2021-10-27 06:00:00|14.13|12.73|14.19|12.79|14.24|12.84|14.13|12.73|0
1635318000000|2021-10-27 07:00:00|14.18|12.78|14.11|12.71|14.19|12.79|14.01|12.61|0
1635321600000|2021-10-27 08:00:00|14.1|12.7|14.32|12.92|14.32|12.92|14.05|12.65|0
1635325200000|2021-10-27 09:00:00|14.31|12.91|14.47|13.07|14.52|13.12|14.31|12.91|0
1635328800000|2021-10-27 10:00:00|14.46|13.06|14.45|13.05|14.54|13.14|14.31|12.91|0
1635332400000|2021-10-27 11:00:00|14.44|13.04|14.43|13.03|14.44|13.04|14.26|12.86|0
1635336000000|2021-10-27 12:00:00|14.42|13.02|14.16|12.76|14.44|13.04|14.11|12.71|0
1635339600000|2021-10-27 13:00:00|14.15|12.75|14.05|12.65|14.56|13.16|14.05|12.65|0
1635343200000|2021-10-27 14:00:00|14.04|12.64|14.53|13.13|14.58|13.18|13.86|12.46|0
1635346800000|2021-10-27 15:00:00|14.56|13.16|14.27|12.87|14.56|13.16|14.15|12.75|0
1635350400000|2021-10-27 16:00:00|14.25|12.85|14.17|12.77|14.4|13|14.15|12.75|0
1635354000000|2021-10-27 17:00:00|14.16|12.76|13.94|12.54|14.25|12.85|13.94|12.54|0
1635357600000|2021-10-27 18:00:00|13.95|12.55|14.54|13.14|14.54|13.14|13.9|12.5|0
1635361200000|2021-10-27 19:00:00|14.55|13.15|16.03|14.51|16.04|14.52|14.4|13|0
1635364800000|2021-10-27 20:00:00|16.02|14.5|15.68|14.19|16.03|14.51|15.64|14.15|0
1635368400000|2021-10-27 21:00:00|15.66|14.16|15.63|14.15|15.67|14.17|15.63|14.14|0
1635372000000|2021-10-27 22:00:00|15.62|14.14|15.5|14.02|15.62|14.14|15.48|14.01|0
1635375600000|2021-10-27 23:00:00|15.49|14.03|15.43|13.96|15.53|14.05|15.41|13.94|0
1635379200000|2021-10-28 00:00:00|15.44|13.97|15.46|13.99|15.57|14.09|15.4|13.94|0
1635382800000|2021-10-28 01:00:00|15.44|13.97|15.45|13.98|15.54|14.06|15.41|13.94|0
1635386400000|2021-10-28 02:00:00|15.46|13.99|15.48|14|15.61|14.12|15.41|13.94|0
1635390000000|2021-10-28 03:00:00|15.47|13.99|15.44|13.97|15.51|14.03|15.42|13.95|0
1635393600000|2021-10-28 04:00:00|15.43|13.96|15.42|13.95|15.46|13.99|15.39|13.93|0
1635397200000|2021-10-28 05:00:00|15.41|13.94|15.23|13.78|15.45|13.98|15.18|13.74|0
1635400800000|2021-10-28 06:00:00|15.22|13.77|15.39|13.93|15.41|13.94|15.18|13.74|0
1635404400000|2021-10-28 07:00:00|15.41|13.94|15.06|13.63|15.41|13.94|14.93|13.5|0
1635408000000|2021-10-28 08:00:00|15.07|13.62|15|13.57|15.23|13.78|14.96|13.54|0
1635411600000|2021-10-28 09:00:00|15.01|13.58|15.06|13.62|15.16|13.72|14.99|13.57|0
1635415200000|2021-10-28 10:00:00|15.07|13.63|14.65|13.25|15.09|13.65|14.63|13.23|0
1635418800000|2021-10-28 11:00:00|14.64|13.24|14.7|13.3|14.72|13.32|14.57|13.17|0
1635422400000|2021-10-28 12:00:00|14.69|13.29|14.62|13.22|14.73|13.33|14.51|13.11|0
1635426000000|2021-10-28 13:00:00|14.61|13.21|14.58|13.18|14.69|13.29|14.2|12.8|0
1635429600000|2021-10-28 14:00:00|14.56|13.16|14.72|13.32|15.15|13.71|14.37|12.97|0
1635433200000|2021-10-28 15:00:00|14.7|13.3|14.83|13.42|14.89|13.47|14.56|13.16|0
1635436800000|2021-10-28 16:00:00|14.82|13.41|14.75|13.34|14.83|13.42|14.49|13.09|0
1635440400000|2021-10-28 17:00:00|14.74|13.33|14.15|12.75|14.74|13.33|14.11|12.71|0
1635444000000|2021-10-28 18:00:00|14.14|12.74|14.38|12.98|14.41|13.01|14.05|12.65|0
1635447600000|2021-10-28 19:00:00|14.39|12.99|14.14|12.74|14.49|13.09|14.12|12.72|0
1635451200000|2021-10-28 20:00:00|14.15|12.75|14.42|13.02|14.59|13.19|14.08|12.68|0
1635454800000|2021-10-28 21:00:00|14.41|13.01|14.38|12.98|14.42|13.02|14.33|12.93|0
1635458400000|2021-10-28 22:00:00|14.41|13.01|14.47|13.07|14.5|13.1|14.35|12.95|0
1635462000000|2021-10-28 23:00:00|14.48|13.08|14.48|13.08|14.54|13.14|14.44|13.04|0
1635465600000|2021-10-29 00:00:00|14.46|13.06|14.56|13.16|14.59|13.19|14.41|13.01|0
1635469200000|2021-10-29 01:00:00|14.55|13.15|14.58|13.18|14.65|13.25|14.52|13.12|0
1635472800000|2021-10-29 02:00:00|14.57|13.17|14.53|13.13|14.58|13.18|14.51|13.11|0
1635476400000|2021-10-29 03:00:00|14.52|13.12|14.46|13.06|14.55|13.15|14.4|13|0
1635480000000|2021-10-29 04:00:00|14.45|13.05|15.08|13.64|15.08|13.65|14.44|13.04|0
1635483600000|2021-10-29 05:00:00|15.09|13.65|15.13|13.69|15.18|13.74|15.07|13.63|0
1635487200000|2021-10-29 06:00:00|15.14|13.7|15.15|13.7|15.3|13.85|15.1|13.66|0
1635490800000|2021-10-29 07:00:00|15.17|13.71|14.84|13.43|15.38|13.91|14.71|13.31|0
1635494400000|2021-10-29 08:00:00|14.85|13.44|14.86|13.45|15|13.57|14.76|13.36|0
1635498000000|2021-10-29 09:00:00|14.89|13.47|14.89|13.47|15|13.57|14.81|13.4|0
1635501600000|2021-10-29 10:00:00|14.88|13.45|15.79|14.29|15.98|14.46|14.82|13.4|0
1635505200000|2021-10-29 11:00:00|15.81|14.3|15.32|13.86|15.81|14.31|15.21|13.76|0
1635508800000|2021-10-29 12:00:00|15.33|13.87|15.41|13.94|15.5|14.02|15.13|13.69|0
1635512400000|2021-10-29 13:00:00|15.42|13.95|15.21|13.77|15.69|14.19|14.9|13.48|0
1635516000000|2021-10-29 14:00:00|15.23|13.76|15.14|13.7|15.42|13.95|15.06|13.63|0
1635519600000|2021-10-29 15:00:00|15.13|13.69|14.59|13.19|15.14|13.7|14.45|13.05|0
1635523200000|2021-10-29 16:00:00|14.58|13.18|14.38|12.98|14.62|13.22|14.26|12.86|0
1635526800000|2021-10-29 17:00:00|14.37|12.97|14.37|12.97|14.45|13.05|14.26|12.86|0
1635530400000|2021-10-29 18:00:00|14.38|12.98|14.5|13.1|14.65|13.25|14.35|12.95|0
1635534000000|2021-10-29 19:00:00|14.51|13.11|14.22|12.82|14.68|13.28|14.1|12.7|0
1635537600000|2021-10-29 20:00:00|14.2|12.8|14.22|12.82|14.46|13.06|14.15|12.75|0
1635753600000|2021-11-01 08:00:00|13.74|12.34|13.59|12.19|14.06|12.66|13.59|12.19|0
1635757200000|2021-11-01 09:00:00|13.6|12.2|13.45|12.05|13.82|12.42|13.43|12.03|0
1635760800000|2021-11-01 10:00:00|13.46|12.06|13.37|11.97|13.46|12.06|13.37|11.97|0
1635764400000|2021-11-01 11:00:00|13.36|11.96|13.42|12.02|13.45|12.05|13.34|11.94|0
1635768000000|2021-11-01 12:00:00|13.43|12.03|13.6|12.2|13.61|12.21|13.42|12.02|0
1635771600000|2021-11-01 13:00:00|13.61|12.21|14.01|12.61|14.03|12.63|13.34|11.94|0
1635775200000|2021-11-01 14:00:00|14.04|12.64|14.38|12.98|14.47|13.07|13.98|12.58|0
1635778800000|2021-11-01 15:00:00|14.4|13|13.84|12.44|14.4|13|13.83|12.43|0
1635782400000|2021-11-01 16:00:00|13.83|12.43|13.5|12.1|13.87|12.47|13.5|12.1|0
1635786000000|2021-11-01 17:00:00|13.49|12.09|13.82|12.42|13.86|12.46|13.49|12.09|0
1635789600000|2021-11-01 18:00:00|13.83|12.43|13.7|12.3|14|12.6|13.67|12.27|0
1635793200000|2021-11-01 19:00:00|13.71|12.31|13.46|12.06|13.76|12.36|13.41|12.01|0
1635796800000|2021-11-01 20:00:00|13.44|12.04|13.43|12.03|13.53|12.13|13.43|12.03|0
1635800400000|2021-11-01 21:00:00|13.44|12.04|13.44|12.04|13.46|12.06|13.43|12.03|0
1635804000000|2021-11-01 22:00:00|13.41|12.01|13.36|11.96|13.5|12.1|13.34|11.94|0
1635807600000|2021-11-01 23:00:00|13.38|11.98|13.46|12.06|13.47|12.07|13.37|11.97|0
1635811200000|2021-11-02 00:00:00|13.47|12.07|13.46|12.06|13.5|12.1|13.43|12.03|0
1635814800000|2021-11-02 01:00:00|13.45|12.05|13.58|12.18|13.59|12.19|13.4|12|0
1635818400000|2021-11-02 02:00:00|13.57|12.17|13.65|12.25|13.67|12.27|13.54|12.14|0
1635822000000|2021-11-02 03:00:00|13.66|12.26|13.62|12.22|13.71|12.31|13.61|12.21|0
1635825600000|2021-11-02 04:00:00|13.61|12.21|13.61|12.21|13.63|12.23|13.58|12.18|0
1635829200000|2021-11-02 05:00:00|13.62|12.22|13.57|12.17|13.7|12.3|13.42|12.02|0
1635832800000|2021-11-02 06:00:00|13.58|12.18|13.49|12.09|13.64|12.24|13.47|12.07|0
1635836400000|2021-11-02 07:00:00|13.5|12.1|13.36|11.96|13.64|12.24|13.31|11.91|0
1635840000000|2021-11-02 08:00:00|13.35|11.95|13.45|12.05|13.46|12.06|13.31|11.91|0
1635843600000|2021-11-02 09:00:00|13.46|12.06|13.37|11.97|13.51|12.11|13.34|11.94|0
1635847200000|2021-11-02 10:00:00|13.36|11.96|13.29|11.89|13.45|12.05|13.29|11.89|0
1635850800000|2021-11-02 11:00:00|13.3|11.9|13.26|11.86|13.35|11.95|13.21|11.81|0
1635854400000|2021-11-02 12:00:00|13.25|11.85|13.2|11.8|13.25|11.85|13.16|11.76|0
1635858000000|2021-11-02 13:00:00|13.19|11.79|12.98|11.58|13.27|11.87|12.94|11.54|0
1635861600000|2021-11-02 14:00:00|12.97|11.57|12.88|11.48|13.24|11.84|12.84|11.44|0
1635865200000|2021-11-02 15:00:00|12.87|11.47|12.91|11.51|12.95|11.55|12.7|11.3|0
1635868800000|2021-11-02 16:00:00|12.92|11.52|12.76|11.36|13|11.6|12.72|11.32|0
1635872400000|2021-11-02 17:00:00|12.75|11.35|12.83|11.43|12.92|11.52|12.72|11.32|0
1635876000000|2021-11-02 18:00:00|12.82|11.42|12.74|11.34|12.94|11.54|12.74|11.34|0
1635879600000|2021-11-02 19:00:00|12.75|11.35|12.74|11.34|12.87|11.47|12.69|11.29|0
1635883200000|2021-11-02 20:00:00|12.73|11.33|12.78|11.38|12.83|11.43|12.72|11.32|0
1635886800000|2021-11-02 21:00:00|12.77|11.37|12.77|11.37|12.78|11.38|12.76|11.36|0
1635890400000|2021-11-02 22:00:00|12.78|11.38|12.82|11.42|12.82|11.42|12.76|11.36|0
1635894000000|2021-11-02 23:00:00|12.81|11.41|12.81|11.41|12.82|11.42|12.78|11.38|0
1635897600000|2021-11-03 00:00:00|12.82|11.42|12.77|11.37|12.85|11.45|12.76|11.36|0
1635901200000|2021-11-03 01:00:00|12.78|11.38|12.73|11.33|12.78|11.38|12.65|11.25|0
1635904800000|2021-11-03 02:00:00|12.74|11.34|12.77|11.37|12.78|11.38|12.72|11.32|0
1635908400000|2021-11-03 03:00:00|12.78|11.38|12.79|11.39|12.8|11.4|12.75|11.35|0
1635912000000|2021-11-03 04:00:00|12.78|11.38|12.77|11.37|12.8|11.4|12.77|11.37|0
1635915600000|2021-11-03 05:00:00|12.76|11.36|12.79|11.39|12.82|11.42|12.76|11.36|0
1635919200000|2021-11-03 06:00:00|12.8|11.4|12.76|11.36|12.87|11.47|12.72|11.32|0
1635922800000|2021-11-03 07:00:00|12.77|11.37|12.73|11.33|12.78|11.38|12.71|11.31|0
1635926400000|2021-11-03 08:00:00|12.74|11.34|12.65|11.25|12.75|11.35|12.62|11.22|0
1635930000000|2021-11-03 09:00:00|12.66|11.26|12.63|11.23|12.67|11.27|12.59|11.19|0
1635933600000|2021-11-03 10:00:00|12.64|11.24|12.67|11.27|12.72|11.32|12.61|11.21|0
1635937200000|2021-11-03 11:00:00|12.68|11.28|12.65|11.25|12.71|11.31|12.63|11.23|0
1635940800000|2021-11-03 12:00:00|12.66|11.26|12.73|11.33|12.75|11.35|12.65|11.25|0
1635944400000|2021-11-03 13:00:00|12.74|11.34|12.68|11.28|12.84|11.44|12.64|11.24|0
1635948000000|2021-11-03 14:00:00|12.65|11.25|12.48|11.08|12.83|11.43|12.46|11.06|0
1635951600000|2021-11-03 15:00:00|12.49|11.09|12.48|11.08|12.58|11.18|12.46|11.06|0
1635955200000|2021-11-03 16:00:00|12.49|11.09|12.5|11.1|12.53|11.13|12.45|11.05|0
1635958800000|2021-11-03 17:00:00|12.51|11.11|12.46|11.06|12.55|11.15|12.38|10.98|0
1635962400000|2021-11-03 18:00:00|12.45|11.05|11.81|10.41|12.49|11.09|11.61|10.21|0
1635966000000|2021-11-03 19:00:00|11.79|10.39|11.61|10.21|11.86|10.46|11.52|10.12|0
1635969600000|2021-11-03 20:00:00|11.6|10.2|11.61|10.21|11.67|10.27|11.6|10.2|0
1635973200000|2021-11-03 21:00:00|11.6|10.2|11.58|10.18|11.6|10.2|11.57|10.17|0
1635976800000|2021-11-03 22:00:00|11.59|10.19|11.49|10.09|11.6|10.2|11.48|10.08|0
1635980400000|2021-11-03 23:00:00|11.48|10.08|11.39|9.99|11.49|10.09|11.38|9.98|0
1635984000000|2021-11-04 00:00:00|11.4|10|11.5|10.1|11.52|10.12|11.4|10|0
1635987600000|2021-11-04 01:00:00|11.52|10.12|11.56|10.16|11.58|10.18|11.5|10.1|0
1635991200000|2021-11-04 02:00:00|11.57|10.17|11.49|10.09|11.57|10.17|11.49|10.09|0
1635994800000|2021-11-04 03:00:00|11.5|10.1|11.54|10.14|11.54|10.14|11.48|10.08|0
1635998400000|2021-11-04 04:00:00|11.53|10.13|11.5|10.1|11.53|10.13|11.47|10.07|0
1636002000000|2021-11-04 05:00:00|11.49|10.09|11.52|10.12|11.53|10.13|11.48|10.08|0
1636005600000|2021-11-04 06:00:00|11.53|10.13|11.53|10.13|11.54|10.14|11.43|10.03|0
1636009200000|2021-11-04 07:00:00|11.54|10.14|12.09|10.69|12.12|10.72|11.14|9.74|0
1636012800000|2021-11-04 08:00:00|12.1|10.7|12.07|10.67|12.1|10.7|11.92|10.52|0
1636016400000|2021-11-04 09:00:00|12.06|10.66|12.05|10.65|12.08|10.68|12.01|10.61|0
1636020000000|2021-11-04 10:00:00|12.07|10.67|11.97|10.57|12.08|10.68|11.95|10.55|0
1636023600000|2021-11-04 11:00:00|11.96|10.56|12|10.6|12.02|10.62|11.94|10.54|0
1636027200000|2021-11-04 12:00:00|11.99|10.59|11.97|10.57|12.03|10.63|11.88|10.48|0
1636030800000|2021-11-04 13:00:00|11.96|10.56|12.06|10.66|12.06|10.66|11.68|10.28|0
1636034400000|2021-11-04 14:00:00|12.04|10.64|11.82|10.42|12.12|10.72|11.66|10.26|0
1636038000000|2021-11-04 15:00:00|11.83|10.43|11.88|10.48|12.14|10.74|11.83|10.43|0
1636041600000|2021-11-04 16:00:00|11.87|10.47|12.12|10.72|12.25|10.85|11.81|10.41|0
1636045200000|2021-11-04 17:00:00|12.11|10.71|12.17|10.77|12.38|10.98|12.11|10.71|0
1636048800000|2021-11-04 18:00:00|12.16|10.76|12.29|10.89|12.35|10.95|12.16|10.76|0
1636052400000|2021-11-04 19:00:00|12.31|10.91|11.85|10.45|12.34|10.94|11.84|10.44|0
1636056000000|2021-11-04 20:00:00|11.83|10.43|11.93|10.53|12.12|10.72|11.83|10.43|0
1636059600000|2021-11-04 21:00:00|11.94|10.54|11.93|10.53|11.94|10.54|11.91|10.51|0
1636063200000|2021-11-04 22:00:00|11.97|10.57|11.86|10.46|11.97|10.57|11.84|10.44|0
1636066800000|2021-11-04 23:00:00|11.87|10.47|11.8|10.4|11.9|10.5|11.79|10.39|0
1636070400000|2021-11-05 00:00:00|11.81|10.41|11.9|10.5|11.94|10.54|11.8|10.4|0
1636074000000|2021-11-05 01:00:00|11.89|10.49|11.95|10.55|11.98|10.58|11.86|10.46|0
1636077600000|2021-11-05 02:00:00|11.96|10.56|11.88|10.48|11.97|10.57|11.85|10.45|0
1636081200000|2021-11-05 03:00:00|11.86|10.46|11.86|10.46|11.91|10.51|11.85|10.45|0
1636084800000|2021-11-05 04:00:00|11.87|10.47|11.82|10.42|11.87|10.47|11.81|10.41|0
1636088400000|2021-11-05 05:00:00|11.83|10.43|11.99|10.59|12|10.6|11.81|10.41|0
1636092000000|2021-11-05 06:00:00|12|10.6|12|10.6|12.03|10.63|11.98|10.58|0
1636095600000|2021-11-05 07:00:00|12.01|10.61|12.04|10.64|12.12|10.72|12.01|10.61|0
1636099200000|2021-11-05 08:00:00|12.03|10.63|11.94|10.54|12.04|10.64|11.89|10.49|0
1636102800000|2021-11-05 09:00:00|11.93|10.53|11.72|10.32|11.93|10.53|11.71|10.31|0
1636106400000|2021-11-05 10:00:00|11.73|10.33|11.76|10.36|11.99|10.59|11.69|10.29|0
1636110000000|2021-11-05 11:00:00|11.75|10.35|11.77|10.37|11.87|10.47|11.7|10.3|0
1636113600000|2021-11-05 12:00:00|11.76|10.36|11.62|10.22|11.81|10.41|11.43|10.03|0
1636117200000|2021-11-05 13:00:00|11.61|10.21|11.49|10.09|11.65|10.25|11.39|9.99|0
1636120800000|2021-11-05 14:00:00|11.5|10.1|11.59|10.19|11.7|10.3|11.08|9.68|0
1636124400000|2021-11-05 15:00:00|11.58|10.18|11.78|10.38|11.78|10.38|11.55|10.15|0
1636128000000|2021-11-05 16:00:00|11.79|10.39|12.35|10.95|12.39|10.99|11.7|10.3|0
1636131600000|2021-11-05 17:00:00|12.34|10.94|12.5|11.1|12.84|11.44|12.19|10.79|0
1636135200000|2021-11-05 18:00:00|12.52|11.12|12.42|11.02|12.76|11.36|12.25|10.85|0
1636138800000|2021-11-05 19:00:00|12.4|11|12.46|11.06|12.59|11.19|12.29|10.89|0
1636142400000|2021-11-05 20:00:00|12.44|11.04|12.58|11.18|12.58|11.18|12.44|11.04|0
1636358400000|2021-11-08 08:00:00|12.51|11.11|12.42|11.02|12.58|11.18|12.4|11|0
1636362000000|2021-11-08 09:00:00|12.43|11.03|11.95|10.55|12.43|11.03|11.92|10.52|0
1636365600000|2021-11-08 10:00:00|11.96|10.56|11.91|10.51|11.98|10.58|11.87|10.47|0
1636369200000|2021-11-08 11:00:00|11.9|10.5|11.87|10.47|11.92|10.52|11.86|10.46|0
1636372800000|2021-11-08 12:00:00|11.88|10.48|11.9|10.5|11.93|10.53|11.85|10.45|0
1636376400000|2021-11-08 13:00:00|11.89|10.49|11.71|10.31|11.9|10.5|11.71|10.31|0
1636380000000|2021-11-08 14:00:00|11.72|10.32|11.59|10.19|12.18|10.78|11.43|10.03|0
1636383600000|2021-11-08 15:00:00|11.58|10.18|11.99|10.59|12.1|10.7|11.52|10.12|0
1636387200000|2021-11-08 16:00:00|12|10.6|12.01|10.61|12.09|10.69|11.69|10.29|0
1636390800000|2021-11-08 17:00:00|12.02|10.62|12.33|10.93|12.43|11.03|11.86|10.46|0
1636394400000|2021-11-08 18:00:00|12.32|10.92|12.21|10.81|12.36|10.96|12.19|10.79|0
1636398000000|2021-11-08 19:00:00|12.22|10.82|12.1|10.7|12.24|10.84|12.1|10.7|0
1636401600000|2021-11-08 20:00:00|12.11|10.71|11.95|10.55|12.39|10.99|11.83|10.43|0
1636405200000|2021-11-08 21:00:00|11.97|10.57|12|10.6|12.06|10.66|11.92|10.52|0
1636408800000|2021-11-08 22:00:00|12.01|10.61|12.01|10.61|12.02|10.62|11.99|10.59|0
1636412400000|2021-11-08 23:00:00|12|10.6|12.06|10.66|12.08|10.68|11.98|10.58|0
1636416000000|2021-11-09 00:00:00|12.05|10.65|12.2|10.8|12.21|10.81|12.02|10.62|0
1636419600000|2021-11-09 01:00:00|12.19|10.79|12.2|10.8|12.24|10.84|12.16|10.76|0
1636423200000|2021-11-09 02:00:00|12.19|10.79|12.12|10.72|12.2|10.8|12.1|10.7|0
1636426800000|2021-11-09 03:00:00|12.13|10.73|12.35|10.95|12.38|10.98|12.1|10.7|0
1636430400000|2021-11-09 04:00:00|12.34|10.94|12.33|10.93|12.37|10.97|12.31|10.91|0
1636434000000|2021-11-09 05:00:00|12.32|10.92|12.18|10.78|12.32|10.92|12.17|10.77|0
1636437600000|2021-11-09 06:00:00|12.17|10.77|12.16|10.76|12.19|10.79|12.01|10.61|0
1636441200000|2021-11-09 07:00:00|12.17|10.77|12.18|10.78|12.2|10.8|12.12|10.72|0
1636444800000|2021-11-09 08:00:00|12.19|10.79|12|10.6|12.25|10.85|11.89|10.49|0
1636448400000|2021-11-09 09:00:00|12.01|10.61|11.98|10.58|12.08|10.68|11.97|10.57|0
1636452000000|2021-11-09 10:00:00|11.99|10.59|12|10.6|12.16|10.76|11.92|10.52|0
1636455600000|2021-11-09 11:00:00|11.99|10.59|11.99|10.59|12.02|10.62|11.95|10.55|0
1636459200000|2021-11-09 12:00:00|11.98|10.58|12.13|10.73|12.18|10.78|11.97|10.57|0
1636462800000|2021-11-09 13:00:00|12.14|10.74|11.97|10.57|12.16|10.76|11.93|10.53|0
1636466400000|2021-11-09 14:00:00|11.96|10.56|12.73|11.33|12.76|11.36|11.84|10.44|0
1636470000000|2021-11-09 15:00:00|12.72|11.32|12.45|11.05|12.91|11.51|12.09|10.69|0
1636473600000|2021-11-09 16:00:00|12.44|11.04|12.62|11.22|12.68|11.28|12.37|10.97|0
1636477200000|2021-11-09 17:00:00|12.63|11.23|12.43|11.03|12.79|11.39|12.3|10.9|0
1636480800000|2021-11-09 18:00:00|12.41|11.01|12.52|11.12|12.59|11.19|12.3|10.9|0
1636484400000|2021-11-09 19:00:00|12.54|11.14|12.28|10.88|12.56|11.16|12.15|10.75|0
1636488000000|2021-11-09 20:00:00|12.29|10.89|12.19|10.79|12.42|11.02|12.18|10.78|0
1636491600000|2021-11-09 21:00:00|12.21|10.81|12.29|10.89|12.31|10.91|12.21|10.81|0
1636495200000|2021-11-09 22:00:00|12.28|10.88|12.27|10.87|12.29|10.89|12.26|10.86|0
1636498800000|2021-11-09 23:00:00|12.28|10.88|12.34|10.94|12.36|10.96|12.28|10.88|0
1636502400000|2021-11-10 00:00:00|12.31|10.91|12.4|11|12.41|11.01|12.27|10.87|0
1636506000000|2021-11-10 01:00:00|12.39|10.99|12.39|10.99|12.47|11.07|12.35|10.95|0
1636509600000|2021-11-10 02:00:00|12.38|10.98|12.58|11.18|12.6|11.2|12.37|10.97|0
1636513200000|2021-11-10 03:00:00|12.59|11.19|12.58|11.18|12.63|11.23|12.54|11.14|0
1636516800000|2021-11-10 04:00:00|12.57|11.17|12.88|11.48|12.94|11.54|12.56|11.16|0
1636520400000|2021-11-10 05:00:00|12.87|11.47|12.82|11.42|12.9|11.5|12.79|11.39|0
1636524000000|2021-11-10 06:00:00|12.81|11.41|12.43|11.03|12.83|11.43|12.41|11.01|0
1636527600000|2021-11-10 07:00:00|12.42|11.02|12.3|10.9|12.45|11.05|12.25|10.85|0
1636531200000|2021-11-10 08:00:00|12.28|10.88|12.39|10.99|12.39|10.99|12.21|10.81|0
1636534800000|2021-11-10 09:00:00|12.38|10.98|12.36|10.96|12.53|11.13|12.31|10.91|0
1636538400000|2021-11-10 10:00:00|12.35|10.95|12.52|11.12|12.6|11.2|12.34|10.94|0
1636542000000|2021-11-10 11:00:00|12.51|11.11|12.75|11.35|12.91|11.51|12.4|11|0
1636545600000|2021-11-10 12:00:00|12.74|11.34|13.11|11.71|13.14|11.74|12.6|11.2|0
1636549200000|2021-11-10 13:00:00|13.1|11.7|12.86|11.46|13.1|11.7|12.65|11.25|0
1636552800000|2021-11-10 14:00:00|12.85|11.45|12.52|11.12|12.97|11.57|12.49|11.09|0
1636556400000|2021-11-10 15:00:00|12.49|11.09|12.33|10.93|12.79|11.39|11.81|10.41|0
1636560000000|2021-11-10 16:00:00|12.35|10.95|12.15|10.75|12.35|10.95|12.06|10.66|0
1636563600000|2021-11-10 17:00:00|12.14|10.74|12.37|10.97|12.5|11.1|12.12|10.72|0
1636567200000|2021-11-10 18:00:00|12.38|10.98|12.88|11.48|12.96|11.56|12.36|10.96|0
1636570800000|2021-11-10 19:00:00|12.9|11.5|13.39|11.99|13.75|12.35|12.88|11.48|0
1636574400000|2021-11-10 20:00:00|13.38|11.98|12.91|11.51|13.47|12.07|12.78|11.38|0
1636578000000|2021-11-10 21:00:00|12.92|11.52|12.84|11.44|12.97|11.57|12.78|11.38|0
1636581600000|2021-11-10 22:00:00|12.85|11.45|12.84|11.44|12.85|11.45|12.82|11.42|0
1636585200000|2021-11-10 23:00:00|12.82|11.42|12.9|11.5|12.99|11.59|12.8|11.4|0
1636588800000|2021-11-11 00:00:00|12.89|11.49|12.74|11.34|12.89|11.49|12.68|11.28|0
1636592400000|2021-11-11 01:00:00|12.73|11.33|12.58|11.18|12.85|11.45|12.58|11.18|0
1636596000000|2021-11-11 02:00:00|12.59|11.19|12.66|11.26|12.67|11.27|12.55|11.15|0
1636599600000|2021-11-11 03:00:00|12.65|11.25|12.72|11.32|12.74|11.34|12.62|11.22|0
1636603200000|2021-11-11 04:00:00|12.73|11.33|12.8|11.4|12.87|11.47|12.71|11.31|0
1636606800000|2021-11-11 05:00:00|12.81|11.41|12.7|11.3|12.82|11.42|12.65|11.25|0
1636610400000|2021-11-11 06:00:00|12.69|11.29|12.64|11.24|12.72|11.32|12.61|11.21|0
1636614000000|2021-11-11 07:00:00|12.63|11.23|12.63|11.23|12.66|11.26|12.53|11.13|0
1636617600000|2021-11-11 08:00:00|12.62|11.22|12.63|11.23|12.9|11.5|12.29|10.89|0
1636621200000|2021-11-11 09:00:00|12.62|11.22|12.32|10.92|12.67|11.27|12.3|10.9|0
1636624800000|2021-11-11 10:00:00|12.33|10.93|12.36|10.96|12.4|11|12.26|10.86|0
1636628400000|2021-11-11 11:00:00|12.37|10.97|12.26|10.86|12.37|10.97|12.26|10.86|0
1636632000000|2021-11-11 12:00:00|12.27|10.87|12.28|10.88|12.34|10.94|12.23|10.83|0
1636635600000|2021-11-11 13:00:00|12.3|10.9|12.27|10.87|12.32|10.92|12.26|10.86|0
1636639200000|2021-11-11 14:00:00|12.26|10.86|12.37|10.97|12.56|11.16|12.26|10.86|0
1636642800000|2021-11-11 15:00:00|12.36|10.96|12.47|11.07|12.64|11.24|12.36|10.96|0
1636646400000|2021-11-11 16:00:00|12.48|11.08|12.27|10.87|12.55|11.15|12.23|10.83|0
1636650000000|2021-11-11 17:00:00|12.26|10.86|12.32|10.92|12.48|11.08|12.24|10.84|0
1636653600000|2021-11-11 18:00:00|12.33|10.93|12.24|10.84|12.45|11.05|12.12|10.72|0
1636657200000|2021-11-11 19:00:00|12.25|10.85|12.26|10.86|12.28|10.88|12|10.6|0
1636660800000|2021-11-11 20:00:00|12.27|10.87|12.36|10.96|12.38|10.98|12.21|10.81|0
1636664400000|2021-11-11 21:00:00|12.35|10.95|12.26|10.86|12.35|10.95|12.25|10.85|0
1636668000000|2021-11-11 22:00:00|12.27|10.87|12.25|10.85|12.27|10.87|12.25|10.85|0
1636671600000|2021-11-11 23:00:00|12.22|10.82|12.12|10.72|12.25|10.85|12.12|10.72|0
1636675200000|2021-11-12 00:00:00|12.13|10.73|12.02|10.62|12.13|10.73|11.94|10.54|0
1636678800000|2021-11-12 01:00:00|12.03|10.63|12|10.6|12.06|10.66|11.97|10.57|0
1636682400000|2021-11-12 02:00:00|11.99|10.59|12.12|10.72|12.13|10.73|11.99|10.59|0
1636686000000|2021-11-12 03:00:00|12.13|10.73|12.13|10.73|12.18|10.78|12.09|10.69|0
1636689600000|2021-11-12 04:00:00|12.14|10.74|12.12|10.72|12.16|10.76|12.07|10.67|0
1636693200000|2021-11-12 05:00:00|12.11|10.71|12.07|10.67|12.16|10.76|12.06|10.66|0
1636696800000|2021-11-12 06:00:00|12.06|10.66|12.17|10.77|12.2|10.8|12.03|10.63|0
1636700400000|2021-11-12 07:00:00|12.18|10.78|12.15|10.75|12.2|10.8|12.09|10.69|0
1636704000000|2021-11-12 08:00:00|12.14|10.74|11.89|10.49|12.14|10.74|11.85|10.45|0
1636707600000|2021-11-12 09:00:00|11.88|10.48|11.94|10.54|12.02|10.62|11.86|10.46|0
1636711200000|2021-11-12 10:00:00|11.93|10.53|11.86|10.46|11.95|10.55|11.81|10.41|0
1636714800000|2021-11-12 11:00:00|11.85|10.45|11.74|10.34|11.89|10.49|11.73|10.33|0
1636718400000|2021-11-12 12:00:00|11.73|10.33|11.82|10.42|11.83|10.43|11.61|10.21|0
1636722000000|2021-11-12 13:00:00|11.81|10.41|11.69|10.29|11.87|10.47|11.56|10.16|0
1636725600000|2021-11-12 14:00:00|11.7|10.3|11.5|10.1|11.75|10.35|11.34|9.94|0
1636729200000|2021-11-12 15:00:00|11.53|10.13|11.3|9.9|11.59|10.19|11.21|9.81|0
1636732800000|2021-11-12 16:00:00|11.28|9.88|11.17|9.77|11.39|9.99|10.92|9.52|0
1636736400000|2021-11-12 17:00:00|11.15|9.75|11.23|9.83|11.26|9.86|11.11|9.71|0
1636740000000|2021-11-12 18:00:00|11.27|9.87|11.19|9.79|11.33|9.93|11.18|9.78|0
1636743600000|2021-11-12 19:00:00|11.18|9.78|11.25|9.85|11.35|9.95|11.18|9.78|0
1636747200000|2021-11-12 20:00:00|11.24|9.84|11.23|9.83|11.3|9.9|10.96|9.56|0
1636750800000|2021-11-12 21:00:00|11.25|9.85|11.12|9.72|11.25|9.85|11.12|9.72|0
1636963200000|2021-11-15 08:00:00|10.57|9.17|10.46|9.06|10.64|9.24|10.46|9.06|0
1636966800000|2021-11-15 09:00:00|10.47|9.07|10.44|9.04|10.5|9.1|10.41|9.01|0
1636970400000|2021-11-15 10:00:00|10.43|9.03|10.36|8.96|10.44|9.04|10.35|8.95|0
1636974000000|2021-11-15 11:00:00|10.37|8.97|10.35|8.95|10.39|8.99|10.32|8.92|0
1636977600000|2021-11-15 12:00:00|10.36|8.96|10.34|8.94|10.4|9|10.34|8.94|0
1636981200000|2021-11-15 13:00:00|10.33|8.93|10.24|8.84|10.89|9.49|10.17|8.77|0
1636984800000|2021-11-15 14:00:00|10.23|8.83|10.3|8.9|10.51|9.11|10.21|8.81|0
1636988400000|2021-11-15 15:00:00|10.31|8.91|10.47|9.07|10.53|9.13|10.3|8.9|0
1636992000000|2021-11-15 16:00:00|11.11|9.71|10.65|9.25|11.11|9.71|10.4|9|0
1636995600000|2021-11-15 17:00:00|10.67|9.27|10.58|9.18|10.8|9.4|10.57|9.17|0
1636999200000|2021-11-15 18:00:00|10.59|9.19|10.59|9.19|10.62|9.22|10.5|9.1|0
1637002800000|2021-11-15 19:00:00|10.6|9.2|10.54|9.14|10.7|9.3|10.5|9.1|0
1637006400000|2021-11-15 20:00:00|10.56|9.16|10.48|9.08|11.13|9.73|10.48|9.08|0
1637010000000|2021-11-15 21:00:00|10.46|9.06|10.43|9.03|10.51|9.11|10.43|9.03|0
1637013600000|2021-11-15 22:00:00|10.44|9.04|10.45|9.05|10.46|9.06|10.43|9.03|0
1637017200000|2021-11-15 23:00:00|10.44|9.04|10.45|9.05|10.48|9.08|10.42|9.02|0
1637020800000|2021-11-16 00:00:00|10.44|9.04|10.96|9.56|11.05|9.65|10.39|8.99|0
1637024400000|2021-11-16 01:00:00|10.41|9.01|10.28|8.88|10.42|9.02|10.27|8.87|0
1637028000000|2021-11-16 02:00:00|10.29|8.89|10.33|8.93|10.35|8.95|10.28|8.88|0
1637031600000|2021-11-16 03:00:00|10.32|8.92|10.32|8.92|10.34|8.94|10.3|8.9|0
1637035200000|2021-11-16 04:00:00|10.33|8.93|10.42|9.02|10.44|9.04|10.32|8.92|0
1637038800000|2021-11-16 05:00:00|10.41|9.01|10.45|9.05|11.04|9.64|10.39|8.99|0
1637042400000|2021-11-16 06:00:00|10.46|9.06|10.43|9.03|10.49|9.09|10.42|9.02|0
1637046000000|2021-11-16 07:00:00|10.44|9.04|10.4|9|10.99|9.59|10.37|8.97|0
1637049600000|2021-11-16 08:00:00|10.39|8.99|10.51|9.11|10.55|9.15|10.34|8.94|0
1637053200000|2021-11-16 09:00:00|10.5|9.1|10.42|9.02|10.51|9.11|10.41|9.01|0
1637056800000|2021-11-16 10:00:00|10.41|9.01|10.47|9.07|11.09|9.69|10.41|9.01|0
1637060400000|2021-11-16 11:00:00|10.48|9.08|10.27|8.87|10.48|9.08|10.25|8.85|0
1637064000000|2021-11-16 12:00:00|10.26|8.86|10.93|9.53|10.96|9.56|10.25|8.85|0
1637067600000|2021-11-16 13:00:00|10.33|8.93|10.33|8.93|10.38|8.98|10.19|8.79|0
1637071200000|2021-11-16 14:00:00|10.34|8.94|10.09|8.69|10.44|9.04|9.98|8.58|0
1637074800000|2021-11-16 15:00:00|10.08|8.68|11.28|9.88|11.36|9.96|9.97|8.57|0
1637078400000|2021-11-16 16:00:00|10.09|8.69|10.26|8.86|10.47|9.07|9.78|8.38|0
1637082000000|2021-11-16 17:00:00|10.27|8.87|10.19|8.79|10.29|8.89|10.15|8.75|0
1637085600000|2021-11-16 18:00:00|10.21|8.81|10.65|9.25|10.69|9.29|9.7|8.3|0
1637089200000|2021-11-16 19:00:00|9.7|8.3|10.74|9.34|10.76|9.36|9.66|8.26|0
1637092800000|2021-11-16 20:00:00|9.78|8.38|9.92|8.52|9.95|8.55|9.75|8.35|0
1637096400000|2021-11-16 21:00:00|9.91|8.51|9.91|8.51|9.94|8.54|9.85|8.45|0
1637100000000|2021-11-16 22:00:00|9.9|8.5|9.89|8.49|9.91|8.51|9.89|8.49|0
1637103600000|2021-11-16 23:00:00|9.9|8.5|9.84|8.44|9.93|8.53|9.82|8.42|0
1637107200000|2021-11-17 00:00:00|9.85|8.45|9.84|8.44|9.87|8.47|9.82|8.42|0
1637110800000|2021-11-17 01:00:00|9.85|8.45|9.85|8.45|9.88|8.48|9.83|8.43|0
1637114400000|2021-11-17 02:00:00|9.86|8.46|10.02|8.62|10.03|8.63|9.83|8.43|0
1637118000000|2021-11-17 03:00:00|10.01|8.61|10.09|8.69|10.12|8.72|10|8.6|0
1637121600000|2021-11-17 04:00:00|10.08|8.68|10.03|8.63|10.08|8.68|10.02|8.62|0
1637125200000|2021-11-17 05:00:00|10.02|8.62|10.03|8.63|10.04|8.64|9.98|8.58|0
1637128800000|2021-11-17 06:00:00|10.04|8.64|9.99|8.59|10.05|8.65|9.97|8.57|0
1637132400000|2021-11-17 07:00:00|9.98|8.58|9.94|8.54|10.03|8.63|9.92|8.52|0
1637136000000|2021-11-17 08:00:00|10.92|9.52|9.91|8.51|10.97|9.57|9.89|8.49|0
1637139600000|2021-11-17 09:00:00|9.92|8.52|10|8.6|10.01|8.61|9.9|8.5|0
1637143200000|2021-11-17 10:00:00|9.99|8.59|10.01|8.61|10.02|8.62|9.98|8.58|0
1637146800000|2021-11-17 11:00:00|10|8.6|9.98|8.58|10.03|8.63|9.96|8.56|0
1637150400000|2021-11-17 12:00:00|9.97|8.57|9.98|8.58|9.98|8.58|9.92|8.52|0
1637154000000|2021-11-17 13:00:00|9.99|8.59|10.02|8.62|10.1|8.7|9.98|8.58|0
1637157600000|2021-11-17 14:00:00|10.01|8.61|10.51|9.11|10.56|9.16|9.93|8.53|0
1637161200000|2021-11-17 15:00:00|10.54|9.14|10.26|8.86|10.55|9.15|10.19|8.79|0
1637164800000|2021-11-17 16:00:00|11.25|9.85|10.13|8.73|11.32|9.92|10.12|8.72|0
1637168400000|2021-11-17 17:00:00|10.12|8.72|10.41|9.01|10.5|9.1|10.11|8.71|0
1637172000000|2021-11-17 18:00:00|10.4|9|10.26|8.86|10.44|9.04|10.25|8.85|0
1637175600000|2021-11-17 19:00:00|10.27|8.87|10.3|8.9|11.4|10|10.26|8.86|0
1637179200000|2021-11-17 20:00:00|10.29|8.89|10.5|9.1|10.53|9.13|10.29|8.89|0
1637182800000|2021-11-17 21:00:00|10.51|9.11|10.59|9.19|11.55|10.15|10.51|9.11|0
1637186400000|2021-11-17 22:00:00|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1637190000000|2021-11-17 23:00:00|10.57|9.17|10.49|9.09|10.59|9.19|10.49|9.09|0
1637193600000|2021-11-18 00:00:00|10.5|9.1|10.47|9.07|10.52|9.12|10.44|9.04|0
1637197200000|2021-11-18 01:00:00|10.46|9.06|10.48|9.08|10.5|9.1|10.46|9.06|0
1637200800000|2021-11-18 02:00:00|10.49|9.09|10.46|9.06|10.53|9.13|10.42|9.02|0
1637204400000|2021-11-18 03:00:00|10.47|9.07|10.44|9.04|10.48|9.08|10.42|9.02|0
1637208000000|2021-11-18 04:00:00|10.43|9.03|10.39|8.99|10.44|9.04|10.38|8.98|0
1637211600000|2021-11-18 05:00:00|10.38|8.98|10.37|8.97|10.38|8.98|10.33|8.93|0
1637215200000|2021-11-18 06:00:00|10.36|8.96|10.33|8.93|10.37|8.97|10.32|8.92|0
1637218800000|2021-11-18 07:00:00|10.32|8.92|10.27|8.87|10.34|8.94|10.26|8.86|0
1637222400000|2021-11-18 08:00:00|11.24|9.84|10.13|8.73|11.5|10.1|10.13|8.73|0
1637226000000|2021-11-18 09:00:00|10.14|8.74|10.23|8.83|10.23|8.83|10.02|8.62|0
1637229600000|2021-11-18 10:00:00|10.24|8.84|10.18|8.78|10.27|8.87|10.18|8.78|0
1637233200000|2021-11-18 11:00:00|10.19|8.79|10.17|8.77|10.22|8.82|10.13|8.73|0
1637236800000|2021-11-18 12:00:00|10.16|8.76|10.24|8.84|10.25|8.85|10.15|8.75|0
1637240400000|2021-11-18 13:00:00|10.23|8.83|11.23|9.83|11.24|9.84|10.18|8.78|0
1637244000000|2021-11-18 14:00:00|10.22|8.82|10.51|9.11|10.56|9.16|10.17|8.77|0
1637247600000|2021-11-18 15:00:00|10.53|9.13|10.93|9.53|11.7|10.3|10.25|8.85|0
1637251200000|2021-11-18 16:00:00|10.92|9.52|11.35|9.95|11.76|10.36|10.77|9.37|0
1637254800000|2021-11-18 17:00:00|11.34|9.94|11.33|9.93|11.38|9.98|11.11|9.71|0
1637258400000|2021-11-18 18:00:00|11.34|9.94|11.27|9.87|11.38|9.98|11.2|9.8|0
1637262000000|2021-11-18 19:00:00|11.28|9.88|11.23|9.83|11.42|10.02|11.22|9.82|0
1637265600000|2021-11-18 20:00:00|11.22|9.82|11.39|9.99|11.45|10.05|11.15|9.75|0
1637269200000|2021-11-18 21:00:00|11.38|9.98|11.52|10.12|11.68|10.28|11.32|9.92|0
1637272800000|2021-11-18 22:00:00|11.51|10.11|11.51|10.11|11.52|10.12|11.5|10.1|0
1637276400000|2021-11-18 23:00:00|11.49|10.09|11.5|10.1|11.56|10.16|11.46|10.06|0
1637280000000|2021-11-19 00:00:00|12.1|10.7|11.46|10.06|12.12|10.72|11.45|10.05|0
1637283600000|2021-11-19 01:00:00|11.47|10.07|11.33|9.93|11.51|10.11|11.27|9.87|0
1637287200000|2021-11-19 02:00:00|11.9|10.5|11.15|9.75|11.93|10.53|11.15|9.75|0
1637290800000|2021-11-19 03:00:00|11.14|9.74|11.11|9.71|11.17|9.77|11.08|9.68|0
1637294400000|2021-11-19 04:00:00|11.12|9.72|11.11|9.71|11.12|9.72|11.07|9.67|0
1637298000000|2021-11-19 05:00:00|11.12|9.72|11.14|9.74|11.15|9.75|11.08|9.68|0
1637301600000|2021-11-19 06:00:00|11.13|9.73|11.08|9.68|11.14|9.74|11.05|9.65|0
1637305200000|2021-11-19 07:00:00|11.09|9.69|11.08|9.68|11.1|9.7|10.99|9.59|0
1637308800000|2021-11-19 08:00:00|11.09|9.69|11.23|9.83|11.5|10.1|11.08|9.68|0
1637312400000|2021-11-19 09:00:00|11.24|9.84|11.62|10.22|11.94|10.54|11.14|9.74|0
1637316000000|2021-11-19 10:00:00|11.63|10.23|11.72|10.32|12.19|10.79|11.34|9.94|0
1637319600000|2021-11-19 11:00:00|11.71|10.31|12.19|10.79|12.25|10.85|11.69|10.29|0
1637323200000|2021-11-19 12:00:00|12.18|10.78|12.21|10.81|12.24|10.84|11.9|10.5|0
1637326800000|2021-11-19 13:00:00|12.78|11.38|11.86|10.46|12.84|11.44|11.8|10.4|0
1637330400000|2021-11-19 14:00:00|12.46|11.06|11.49|10.09|12.55|11.15|11.47|10.07|0
1637334000000|2021-11-19 15:00:00|11.48|10.08|11.97|10.57|12.04|10.64|11.48|10.08|0
1637337600000|2021-11-19 16:00:00|11.98|10.58|11.27|9.87|12.01|10.61|11.25|9.85|0
1637341200000|2021-11-19 17:00:00|11.26|9.86|11.17|9.77|11.27|9.87|11.03|9.63|0
1637344800000|2021-11-19 18:00:00|11.16|9.76|11.34|9.94|12.19|10.79|11.14|9.74|0
1637348400000|2021-11-19 19:00:00|11.33|9.93|11.6|10.2|12.2|10.8|11.28|9.88|0
1637352000000|2021-11-19 20:00:00|11.61|10.21|11.7|10.3|11.76|10.36|11.57|10.17|0
1637355600000|2021-11-19 21:00:00|11.69|10.29|11.67|10.27|11.73|10.33|11.65|10.25|0
1637568000000|2021-11-22 08:00:00|11.31|9.91|11.43|10.03|11.48|10.08|11.27|9.87|0
1637571600000|2021-11-22 09:00:00|11.44|10.04|11.25|9.85|11.45|10.05|11.21|9.81|0
1637575200000|2021-11-22 10:00:00|11.24|9.84|11.23|9.83|11.26|9.86|11.18|9.78|0
1637578800000|2021-11-22 11:00:00|11.24|9.84|11.26|9.86|11.28|9.88|11.09|9.69|0
1637582400000|2021-11-22 12:00:00|11.27|9.87|11.25|9.85|11.32|9.92|11.2|9.8|0
1637586000000|2021-11-22 13:00:00|11.27|9.87|11.19|9.79|11.37|9.97|11.16|9.76|0
1637589600000|2021-11-22 14:00:00|11.17|9.77|11.04|9.64|11.31|9.91|10.74|9.34|0
1637593200000|2021-11-22 15:00:00|11.01|9.61|11|9.6|11.03|9.63|10.85|9.45|0
1637596800000|2021-11-22 16:00:00|10.99|9.59|12|10.6|12.11|10.71|10.98|9.58|0
1637600400000|2021-11-22 17:00:00|12.01|10.61|11.51|10.11|12.13|10.73|11.41|10.01|0
1637604000000|2021-11-22 18:00:00|11.52|10.12|11.5|10.1|11.59|10.19|11.4|10|0
1637607600000|2021-11-22 19:00:00|11.49|10.09|11.19|9.79|11.52|10.12|11.17|9.77|0
1637611200000|2021-11-22 20:00:00|11.18|9.78|12.48|11.08|12.6|11.2|11.04|9.64|0
1637614800000|2021-11-22 21:00:00|12.46|11.06|12.05|10.65|12.67|11.27|12.05|10.65|0
1637618400000|2021-11-22 22:00:00|12.06|10.66|12.05|10.65|12.06|10.66|12.04|10.64|0
1637622000000|2021-11-22 23:00:00|12.01|10.61|12|10.6|12.03|10.63|11.94|10.54|0
1637625600000|2021-11-23 00:00:00|11.99|10.59|11.96|10.56|12.06|10.66|11.9|10.5|0
1637629200000|2021-11-23 01:00:00|11.94|10.54|12.06|10.66|12.1|10.7|11.93|10.53|0
1637632800000|2021-11-23 02:00:00|12.05|10.65|12.13|10.73|12.3|10.9|12.05|10.65|0
1637636400000|2021-11-23 03:00:00|12.12|10.72|12.12|10.72|12.16|10.76|12.06|10.66|0
1637640000000|2021-11-23 04:00:00|12.11|10.71|12.03|10.63|12.11|10.71|12.01|10.61|0
1637643600000|2021-11-23 05:00:00|12.04|10.64|12.23|10.83|12.31|10.91|12.01|10.61|0
1637647200000|2021-11-23 06:00:00|12.24|10.84|12.19|10.79|12.33|10.93|12.15|10.75|0
1637650800000|2021-11-23 07:00:00|12.2|10.8|12.29|10.89|12.55|11.15|12.09|10.69|0
1637654400000|2021-11-23 08:00:00|12.3|10.9|12.59|11.19|12.87|11.47|12.23|10.83|0
1637658000000|2021-11-23 09:00:00|12.6|11.2|12.01|10.61|12.71|11.31|12.01|10.61|0
1637661600000|2021-11-23 10:00:00|12|10.6|12.01|10.61|12.01|10.61|11.89|10.49|0
1637665200000|2021-11-23 11:00:00|11.99|10.59|12|10.6|12.32|10.92|11.92|10.52|0
1637668800000|2021-11-23 12:00:00|11.99|10.59|12.02|10.62|12.09|10.69|11.89|10.49|0
1637672400000|2021-11-23 13:00:00|12.04|10.64|12.02|10.62|12.09|10.69|11.93|10.53|0
1637676000000|2021-11-23 14:00:00|12.01|10.61|11.57|10.17|12.29|10.89|11.46|10.06|0
1637679600000|2021-11-23 15:00:00|11.59|10.19|12.67|11.27|12.68|11.28|11.5|10.1|0
1637683200000|2021-11-23 16:00:00|12.66|11.26|12.44|11.04|12.83|11.43|12.1|10.7|0
1637686800000|2021-11-23 17:00:00|12.45|11.05|12.6|11.2|12.7|11.3|12.31|10.91|0
1637690400000|2021-11-23 18:00:00|12.61|11.21|12.53|11.13|12.87|11.47|12.23|10.83|0
1637694000000|2021-11-23 19:00:00|12.52|11.12|12.07|10.67|12.81|11.41|12|10.6|0
1637697600000|2021-11-23 20:00:00|12.06|10.66|12.01|10.61|12.21|10.81|11.65|10.25|0
1637701200000|2021-11-23 21:00:00|12.04|10.64|12.07|10.67|12.21|10.81|12.04|10.64|0
1637704800000|2021-11-23 22:00:00|12.08|10.68|12.06|10.66|12.08|10.68|12.05|10.65|0
1637708400000|2021-11-23 23:00:00|12.03|10.63|12.11|10.71|12.12|10.72|11.99|10.59|0
1637712000000|2021-11-24 00:00:00|12.1|10.7|12.03|10.63|12.1|10.7|11.97|10.57|0
1637715600000|2021-11-24 01:00:00|12.02|10.62|11.96|10.56|12.03|10.63|11.93|10.53|0
1637719200000|2021-11-24 02:00:00|11.97|10.57|12.05|10.65|12.08|10.68|11.97|10.57|0
1637722800000|2021-11-24 03:00:00|12.04|10.64|12.09|10.69|12.17|10.77|12.04|10.64|0
1637726400000|2021-11-24 04:00:00|12.1|10.7|12.16|10.76|12.22|10.82|12.09|10.69|0
1637730000000|2021-11-24 05:00:00|12.15|10.75|11.9|10.5|12.16|10.76|11.9|10.5|0
1637733600000|2021-11-24 06:00:00|11.91|10.51|11.84|10.44|11.92|10.52|11.79|10.39|0
1637737200000|2021-11-24 07:00:00|11.82|10.42|11.96|10.56|11.99|10.59|11.79|10.39|0
1637740800000|2021-11-24 08:00:00|11.95|10.55|11.93|10.53|12.01|10.61|11.81|10.41|0
1637744400000|2021-11-24 09:00:00|11.94|10.54|12.2|10.8|12.27|10.87|11.87|10.47|0
1637748000000|2021-11-24 10:00:00|12.21|10.81|12.3|10.9|12.3|10.9|12.04|10.64|0
1637751600000|2021-11-24 11:00:00|12.29|10.89|11.9|10.5|12.53|11.13|11.76|10.36|0
1637755200000|2021-11-24 12:00:00|11.89|10.49|11.98|10.58|12.04|10.64|11.82|10.42|0
1637758800000|2021-11-24 13:00:00|11.99|10.59|12.16|10.76|12.23|10.83|11.81|10.41|0
1637762400000|2021-11-24 14:00:00|12.15|10.75|12.37|10.97|12.56|11.16|12.1|10.7|0
1637766000000|2021-11-24 15:00:00|12.41|11.01|11.87|10.47|12.49|11.09|11.86|10.46|0
1637769600000|2021-11-24 16:00:00|11.89|10.49|11.75|10.35|11.98|10.58|11.6|10.2|0
1637773200000|2021-11-24 17:00:00|11.74|10.34|11.37|9.97|11.82|10.42|11.22|9.82|0
1637776800000|2021-11-24 18:00:00|11.36|9.96|11.4|10|11.4|10|11.28|9.88|0
1637780400000|2021-11-24 19:00:00|11.39|9.99|11.2|9.8|11.89|10.49|11.15|9.75|0
1637784000000|2021-11-24 20:00:00|11.21|9.81|10.96|9.56|11.25|9.85|10.93|9.53|0
1637787600000|2021-11-24 21:00:00|10.95|9.55|10.91|9.51|11|9.6|10.88|9.48|0
1637791200000|2021-11-24 22:00:00|10.92|9.52|10.91|9.51|10.92|9.52|10.91|9.51|0
1637913600000|2021-11-26 08:00:00|16.64|13.26|17.23|14.37|17.99|15.13|16.27|13.17|0
1637917200000|2021-11-26 09:00:00|17.22|14.36|17.39|14.53|17.79|14.93|16.92|14.06|0
1637920800000|2021-11-26 10:00:00|17.38|14.52|16.35|13.49|17.4|14.54|16.1|13.24|0
1637924400000|2021-11-26 11:00:00|16.36|13.5|16.3|13.44|16.46|13.6|16.02|13.16|0
1637928000000|2021-11-26 12:00:00|16.27|13.41|15.86|13|16.3|13.44|15.41|12.55|0
1637931600000|2021-11-26 13:00:00|15.84|12.98|15.85|12.99|16.02|13.16|15.7|12.84|0
1637935200000|2021-11-26 14:00:00|15.86|13|16.5|13.64|16.71|13.85|15.17|12.31|0
1637938800000|2021-11-26 15:00:00|16.59|13.73|17.72|13.79|17.9|14.84|16.56|13.56|0
1637942400000|2021-11-26 16:00:00|17.76|13.81|19.42|15.46|20.11|16.15|17.68|13.75|0
1637946000000|2021-11-26 17:00:00|19.4|15.44|19.4|15.44|19.8|15.84|18.56|14.6|0
1637949600000|2021-11-26 18:00:00|19.19|15.23|21.36|17.4|21.43|17.47|19.19|15.23|0
1638172800000|2021-11-29 08:00:00|15.85|14.34|16.2|14.66|16.36|14.8|15.82|14.31|0
1638176400000|2021-11-29 09:00:00|16.19|14.65|16.38|14.82|16.39|14.83|15.92|14.4|0
1638180000000|2021-11-29 10:00:00|16.37|14.81|15.31|13.85|16.38|14.82|15.24|13.79|0
1638183600000|2021-11-29 11:00:00|15.3|13.84|15.19|13.74|15.32|13.86|14.97|13.54|0
1638187200000|2021-11-29 12:00:00|15.17|13.75|15.21|13.76|15.56|14.08|15.17|13.72|0
1638190800000|2021-11-29 13:00:00|15.2|13.75|14.84|13.43|15.37|13.9|14.78|13.37|0
1638194400000|2021-11-29 14:00:00|14.83|13.42|14.58|13.18|15.21|13.76|14.54|13.14|0
1638198000000|2021-11-29 15:00:00|14.59|13.19|15.01|13.58|15.27|13.82|14.46|13.06|0
1638201600000|2021-11-29 16:00:00|15|13.57|13.8|12.4|15.1|13.66|13.71|12.31|0
1638205200000|2021-11-29 17:00:00|13.79|12.39|12.34|10.94|14.14|12.74|12.3|10.9|0
1638208800000|2021-11-29 18:00:00|12.33|10.93|12.3|10.9|12.46|11.06|12.23|10.83|0
1638212400000|2021-11-29 19:00:00|12.29|10.89|12.41|11.01|12.49|11.09|12.29|10.89|0
1638216000000|2021-11-29 20:00:00|12.42|11.02|13.09|11.69|13.09|11.69|12.25|10.85|0
1638219600000|2021-11-29 21:00:00|13.06|11.66|12.88|11.48|13.06|11.66|12.83|11.43|0
1638223200000|2021-11-29 22:00:00|12.89|11.49|12.83|11.43|12.91|11.51|12.82|11.42|0
1638226800000|2021-11-29 23:00:00|12.84|11.44|12.97|11.57|13.02|11.62|12.68|11.28|0
1638230400000|2021-11-30 00:00:00|12.98|11.58|12.89|11.49|13.03|11.63|12.86|11.46|0
1638234000000|2021-11-30 01:00:00|12.88|11.48|12.89|11.49|12.93|11.53|12.83|11.43|0
1638237600000|2021-11-30 02:00:00|12.9|11.5|12.98|11.58|13.1|11.7|12.87|11.47|0
1638241200000|2021-11-30 03:00:00|12.97|11.57|13.06|11.66|13.17|11.77|12.97|11.57|0
1638244800000|2021-11-30 04:00:00|13.04|11.64|13.07|11.67|13.16|11.76|12.99|11.59|0
1638248400000|2021-11-30 05:00:00|13.08|11.68|15.81|14.31|15.81|14.31|13.06|11.66|0
1638252000000|2021-11-30 06:00:00|15.8|14.29|15.88|14.36|17.07|15.44|15.36|13.89|0
1638255600000|2021-11-30 07:00:00|15.93|14.37|16.2|14.66|16.97|15.35|14.65|13.25|0
1638259200000|2021-11-30 08:00:00|16.19|14.65|16.53|14.95|16.74|15.14|16.18|14.64|0
1638262800000|2021-11-30 09:00:00|16.52|14.96|16.88|15.27|17.38|15.73|16.52|14.96|0
1638266400000|2021-11-30 10:00:00|16.89|15.29|16.91|15.3|17.26|15.61|16.83|15.23|0
1638270000000|2021-11-30 11:00:00|16.9|15.29|16.94|15.33|17.19|15.55|16.68|15.09|0
1638273600000|2021-11-30 12:00:00|16.92|15.31|16.57|15|17.1|15.47|16.31|14.76|0
1638277200000|2021-11-30 13:00:00|16.56|14.98|16.09|14.56|16.79|15.2|16.06|14.53|0
1638280800000|2021-11-30 14:00:00|16.08|14.55|14.79|13.39|16.39|14.82|14.58|13.18|0
1638284400000|2021-11-30 15:00:00|14.84|13.43|17.69|16|17.69|16|13.77|12.37|0
1638288000000|2021-11-30 16:00:00|17.71|16.02|17.68|15.99|18.26|16.53|16.49|14.92|0
1638291600000|2021-11-30 17:00:00|17.7|16.01|19.95|18.05|20.04|18.13|17.1|15.47|0
1638295200000|2021-11-30 18:00:00|19.92|18.03|19.29|17.45|20.47|18.52|19.22|17.39|0
1638298800000|2021-11-30 19:00:00|19.31|17.47|20.72|18.75|20.88|18.89|18.99|17.18|0
1638302400000|2021-11-30 20:00:00|20.74|18.77|20.65|18.69|21.51|19.46|20.13|18.22|0
1638306000000|2021-11-30 21:00:00|20.89|18.9|19.51|17.65|20.89|18.9|19.5|17.64|0
1638309600000|2021-11-30 22:00:00|19.52|17.66|19.48|17.62|19.53|17.67|19.47|17.62|0
1638313200000|2021-11-30 23:00:00|19.42|17.57|19.52|17.66|19.68|17.8|19.13|17.31|0
1638316800000|2021-12-01 00:00:00|19.5|17.64|19.74|17.86|19.99|18.09|19.24|17.41|0
1638320400000|2021-12-01 01:00:00|19.76|17.88|19.2|17.37|19.92|18.02|19.11|17.29|0
1638324000000|2021-12-01 02:00:00|19.19|17.36|18.87|17.07|19.21|17.38|18.87|17.07|0
1638327600000|2021-12-01 03:00:00|18.88|17.08|18.98|17.17|19.17|17.34|18.86|17.06|0
1638331200000|2021-12-01 04:00:00|18.96|17.16|18.58|16.81|18.96|17.16|18.55|16.79|0
1638334800000|2021-12-01 05:00:00|18.57|16.79|18.06|16.34|18.72|16.94|17.33|15.68|0
1638338400000|2021-12-01 06:00:00|18.07|16.35|17.5|15.83|18.16|16.43|17.33|15.68|0
1638342000000|2021-12-01 07:00:00|17.51|15.84|17.62|15.94|18.91|17.11|17.37|15.71|0
1638345600000|2021-12-01 08:00:00|17.61|15.93|17.58|15.91|18.02|16.3|17.5|15.84|0
1638349200000|2021-12-01 09:00:00|17.59|15.92|16.9|15.29|17.62|15.94|16.78|15.18|0
1638352800000|2021-12-01 10:00:00|16.91|15.3|16.91|15.3|17.07|15.45|16.84|15.23|0
1638356400000|2021-12-01 11:00:00|16.9|15.29|16.79|15.19|17.11|15.48|16.78|15.18|0
1638360000000|2021-12-01 12:00:00|16.8|15.2|16.75|15.16|17.13|15.5|16.46|14.9|0
1638363600000|2021-12-01 13:00:00|16.74|15.15|16.83|15.22|16.97|15.36|16.66|15.08|0
1638367200000|2021-12-01 14:00:00|16.84|15.23|16.77|15.17|17.23|15.59|16.62|15.04|0
1638370800000|2021-12-01 15:00:00|16.78|15.18|16.11|14.58|16.83|15.23|16.06|14.53|0
1638374400000|2021-12-01 16:00:00|16.07|14.54|16.92|15.31|17.03|15.41|15.81|14.3|0
1638378000000|2021-12-01 17:00:00|16.94|15.33|17.68|16|17.75|16.06|16.56|14.98|0
1638381600000|2021-12-01 18:00:00|17.72|16.03|18.56|16.79|19.2|17.37|17.44|15.78|0
1638385200000|2021-12-01 19:00:00|18.61|16.84|19.36|17.52|19.82|17.93|18.49|16.73|0
1638388800000|2021-12-01 20:00:00|19.27|17.44|25.75|23.55|25.76|23.56|18.95|17.15|0
1638392400000|2021-12-01 21:00:00|25.7|23.5|25.34|22.92|26.18|23.98|24.85|22.65|0
1638396000000|2021-12-01 22:00:00|25.33|22.93|25.14|22.75|25.35|22.94|25.13|22.74|0
1638399600000|2021-12-01 23:00:00|24.99|22.74|24.41|22.09|25.3|22.89|24.35|22.03|0
1638403200000|2021-12-02 00:00:00|24.39|22.08|24.56|22.22|24.81|22.45|24.15|21.85|0
1638406800000|2021-12-02 01:00:00|24.52|22.18|22.61|20.46|24.72|22.37|22.58|20.43|0
1638410400000|2021-12-02 02:00:00|22.62|20.47|22.28|20.16|22.93|20.74|22.25|20.13|0
1638414000000|2021-12-02 03:00:00|22.27|20.15|22.51|20.37|22.72|20.56|22.27|20.15|0
1638417600000|2021-12-02 04:00:00|22.47|20.33|21.89|19.81|22.55|20.4|21.74|19.67|0
1638421200000|2021-12-02 05:00:00|21.9|19.82|21.74|19.67|22.02|19.92|21.68|19.62|0
1638424800000|2021-12-02 06:00:00|21.73|19.66|21.27|19.24|21.92|19.83|21.24|19.21|0
1638428400000|2021-12-02 07:00:00|21.25|19.23|22|19.91|22.01|19.92|21.12|19.11|0
1638432000000|2021-12-02 08:00:00|21.97|19.88|21.95|19.86|22.46|20.32|21.79|19.71|0
1638435600000|2021-12-02 09:00:00|21.96|19.87|21.17|19.15|22.05|19.95|20.7|18.73|0
1638439200000|2021-12-02 10:00:00|21.15|19.13|20.78|18.8|21.81|19.74|20.73|18.76|0
1638442800000|2021-12-02 11:00:00|20.79|18.81|20.92|18.92|21.1|19.09|20.76|18.78|0
1638446400000|2021-12-02 12:00:00|20.93|18.93|22.12|20.01|22.75|20.58|20.64|18.68|0
1638450000000|2021-12-02 13:00:00|22.13|20.02|22.13|20.03|22.62|20.47|21.54|19.49|0
1638453600000|2021-12-02 14:00:00|22.14|20.01|20.51|18.55|22.72|20.55|20.48|18.53|0
1638457200000|2021-12-02 15:00:00|20.47|18.52|23.33|21.13|24.22|22.02|20.3|18.37|0
1638460800000|2021-12-02 16:00:00|23.35|21.15|21.44|19.4|23.61|21.41|21.32|19.29|0
1638464400000|2021-12-02 17:00:00|21.42|19.38|21.29|19.27|21.6|19.54|20.58|18.62|0
1638468000000|2021-12-02 18:00:00|21.25|19.23|21.55|19.5|22.44|20.3|21.12|19.11|0
1638471600000|2021-12-02 19:00:00|21.56|19.51|21.31|19.28|21.86|19.78|21.02|19.02|0
1638475200000|2021-12-02 20:00:00|21.28|19.25|21.04|19.03|21.76|19.69|20.32|18.38|0
1638478800000|2021-12-02 21:00:00|20.93|18.94|20.19|18.27|21.08|19.07|20.17|18.25|0
1638482400000|2021-12-02 22:00:00|20.21|18.29|20.16|18.24|20.22|18.3|20.11|18.2|0
1638486000000|2021-12-02 23:00:00|20.15|18.23|21.53|19.48|21.6|19.54|20.04|18.13|0
1638489600000|2021-12-03 00:00:00|21.54|19.49|21.36|19.33|21.74|19.67|21.17|19.15|0
1638493200000|2021-12-03 01:00:00|21.37|19.32|21.8|19.72|22.21|20.09|21.09|19.08|0
1638496800000|2021-12-03 02:00:00|21.81|19.73|21.66|19.6|21.94|19.85|21.65|19.59|0
1638500400000|2021-12-03 03:00:00|21.67|19.61|21.2|19.18|21.7|19.63|21.12|19.11|0
1638504000000|2021-12-03 04:00:00|21.19|19.17|20.91|18.92|21.19|19.17|20.79|18.81|0
1638507600000|2021-12-03 05:00:00|20.9|18.91|20.11|18.19|21.02|19.02|19.84|17.95|0
1638511200000|2021-12-03 06:00:00|20.08|18.16|20.09|18.17|20.2|18.28|19.91|18.01|0
1638514800000|2021-12-03 07:00:00|20.07|18.16|19.91|18.01|20.38|18.44|19.88|17.99|0
1638518400000|2021-12-03 08:00:00|19.9|18|20.47|18.52|20.58|18.62|19.86|17.97|0
1638522000000|2021-12-03 09:00:00|20.46|18.51|20.51|18.55|20.6|18.64|20.21|18.29|0
1638525600000|2021-12-03 10:00:00|20.5|18.54|21.08|19.08|21.23|19.21|20.3|18.37|0
1638529200000|2021-12-03 11:00:00|21.13|19.11|20.58|18.62|21.14|19.13|20.56|18.6|0
1638532800000|2021-12-03 12:00:00|20.59|18.63|20.62|18.65|21.03|19.03|20.3|18.37|0
1638536400000|2021-12-03 13:00:00|20.61|18.64|19.02|17.21|20.65|18.68|18.84|17.05|0
1638540000000|2021-12-03 14:00:00|19|17.19|21.88|19.8|22.05|19.95|18.51|16.75|0
1638543600000|2021-12-03 15:00:00|21.97|19.88|24.01|21.81|24.24|22.04|21.67|19.61|0
1638547200000|2021-12-03 16:00:00|24.04|21.84|25.25|23.05|25.25|23.05|23.2|21|0
1638550800000|2021-12-03 17:00:00|25.22|23.02|24.81|22.61|25.61|23.41|23.74|21.54|0
1638554400000|2021-12-03 18:00:00|24.83|22.63|27.57|25.37|27.58|25.38|24.72|22.52|0
1638558000000|2021-12-03 19:00:00|27.58|25.38|29.39|27.19|29.4|27.2|27.4|25.2|0
1638561600000|2021-12-03 20:00:00|29.43|27.23|25.79|23.59|30.28|28.08|25.7|23.5|0
1638565200000|2021-12-03 21:00:00|25.81|23.61|26.3|23.79|26.33|24|25.54|23.34|0
1638777600000|2021-12-06 08:00:00|22.32|20.2|22.35|20.22|22.67|20.51|22.19|20.08|0
1638781200000|2021-12-06 09:00:00|22.34|20.21|22.84|20.66|22.92|20.74|21.82|19.75|0
1638784800000|2021-12-06 10:00:00|22.83|20.65|23.86|21.66|23.93|21.73|22.11|20.01|0
1638788400000|2021-12-06 11:00:00|23.88|21.68|22.56|20.41|23.9|21.7|22.55|20.4|0
1638792000000|2021-12-06 12:00:00|22.55|20.38|22.84|20.66|22.95|20.76|22.47|20.33|0
1638795600000|2021-12-06 13:00:00|22.83|20.62|21.98|19.89|22.87|20.69|21.98|19.89|0
1638799200000|2021-12-06 14:00:00|21.95|19.86|21.91|19.82|23.29|21.09|21.49|19.44|0
1638802800000|2021-12-06 15:00:00|21.9|19.81|21.02|19.02|22.53|20.38|20.64|18.67|0
1638806400000|2021-12-06 16:00:00|21.03|19.03|21.99|19.89|22.12|20.01|20.98|18.98|0
1638810000000|2021-12-06 17:00:00|21.96|19.86|21.15|19.14|22.6|20.45|21.15|19.14|0
1638813600000|2021-12-06 18:00:00|21.08|19.07|20.55|18.59|21.79|19.71|20.04|18.13|0
1638817200000|2021-12-06 19:00:00|20.56|18.6|21.11|19.1|21.16|19.14|20.38|18.44|0
1638820800000|2021-12-06 20:00:00|21.13|19.11|20.87|18.88|21.32|19.29|20.37|18.43|0
1638824400000|2021-12-06 21:00:00|20.83|18.84|20.63|18.67|20.93|18.93|20.62|18.66|0
1638828000000|2021-12-06 22:00:00|20.64|18.66|20.62|18.66|20.66|18.69|20.62|18.66|0
1638831600000|2021-12-06 23:00:00|20.63|18.67|20.24|18.31|20.64|18.68|20.2|18.28|0
1638835200000|2021-12-07 00:00:00|20.21|18.28|20.23|18.3|20.46|18.52|20.2|18.28|0
1638838800000|2021-12-07 01:00:00|20.22|18.29|19.71|17.83|20.25|18.32|19.64|17.77|0
1638842400000|2021-12-07 02:00:00|19.73|17.85|19.91|18.02|19.96|18.05|19.7|17.82|0
1638846000000|2021-12-07 03:00:00|19.93|18.03|19.64|17.77|19.97|18.07|19.63|17.76|0
1638849600000|2021-12-07 04:00:00|19.63|17.76|19.42|17.57|19.66|17.79|19.37|17.53|0
1638853200000|2021-12-07 05:00:00|19.41|17.56|18.55|16.79|19.47|17.62|18.55|16.79|0
1638856800000|2021-12-07 06:00:00|18.56|16.82|18.53|16.77|18.71|16.93|18.48|16.72|0
1638860400000|2021-12-07 07:00:00|18.52|16.76|17.22|15.58|19.69|17.81|17.22|15.58|0
1638864000000|2021-12-07 08:00:00|17.21|15.6|16.76|15.16|17.32|15.67|16.72|15.13|0
1638867600000|2021-12-07 09:00:00|16.75|15.14|16.77|15.17|17.28|15.63|16.63|15.04|0
1638871200000|2021-12-07 10:00:00|16.76|15.16|16.52|14.94|16.77|15.18|16.29|14.74|0
1638874800000|2021-12-07 11:00:00|16.55|14.95|16.53|14.96|16.66|15.07|16.45|14.89|0
1638878400000|2021-12-07 12:00:00|16.56|14.98|16.56|14.99|16.7|15.11|16.51|14.94|0
1638882000000|2021-12-07 13:00:00|16.55|14.98|16.64|15.06|16.65|15.07|16.43|14.86|0
1638885600000|2021-12-07 14:00:00|16.65|15.07|15.5|14.02|16.66|15.07|15.5|14.02|0
1638889200000|2021-12-07 15:00:00|15.46|13.99|14.81|13.4|15.68|14.19|14.74|13.34|0
1638892800000|2021-12-07 16:00:00|14.79|13.38|14.9|13.48|14.93|13.51|14.69|13.29|0
1638896400000|2021-12-07 17:00:00|14.88|13.46|14.42|13.02|14.94|13.52|14.42|13.02|0
1638900000000|2021-12-07 18:00:00|14.44|13.04|14.07|12.67|14.44|13.04|13.91|12.51|0
1638903600000|2021-12-07 19:00:00|14.08|12.68|14.15|12.75|14.25|12.85|14.06|12.66|0
1638907200000|2021-12-07 20:00:00|14.16|12.76|14.57|13.17|15.39|13.92|14.11|12.71|0
1638910800000|2021-12-07 21:00:00|14.52|13.12|14.2|12.8|14.55|13.15|14.14|12.74|0
1638914400000|2021-12-07 22:00:00|14.19|12.79|14.15|12.75|14.19|12.79|14.14|12.74|0
1638918000000|2021-12-07 23:00:00|14.16|12.76|14.31|12.91|14.38|12.98|14.13|12.73|0
1638921600000|2021-12-08 00:00:00|14.32|12.92|14.02|12.62|14.48|13.08|14.02|12.62|0
1638925200000|2021-12-08 01:00:00|14|12.6|14.14|12.74|14.26|12.86|14|12.6|0
1638928800000|2021-12-08 02:00:00|14.13|12.73|13.94|12.54|14.14|12.74|13.87|12.47|0
1638932400000|2021-12-08 03:00:00|13.95|12.55|13.89|12.49|13.99|12.59|13.83|12.43|0
1638936000000|2021-12-08 04:00:00|13.88|12.48|13.89|12.49|13.95|12.55|13.83|12.43|0
1638939600000|2021-12-08 05:00:00|13.88|12.48|13.85|12.45|14.01|12.61|13.84|12.44|0
1638943200000|2021-12-08 06:00:00|13.86|12.46|13.95|12.55|13.98|12.58|13.83|12.43|0
1638946800000|2021-12-08 07:00:00|13.96|12.56|13.74|12.34|14.44|13.04|13.73|12.33|0
1638950400000|2021-12-08 08:00:00|13.75|12.35|13.59|12.19|13.85|12.45|13.59|12.19|0
1638954000000|2021-12-08 09:00:00|13.6|12.2|13.74|12.34|13.81|12.41|13.6|12.2|0
1638957600000|2021-12-08 10:00:00|13.73|12.33|14|12.6|14|12.6|13.72|12.32|0
1638961200000|2021-12-08 11:00:00|14.01|12.61|12.9|11.5|14.36|12.96|12.68|11.28|0
1638964800000|2021-12-08 12:00:00|12.85|11.45|13.07|11.67|13.19|11.79|12.72|11.32|0
1638968400000|2021-12-08 13:00:00|13.06|11.66|13.14|11.74|13.19|11.79|13.04|11.64|0
1638972000000|2021-12-08 14:00:00|13.15|11.75|13.31|11.91|13.49|12.09|13.03|11.63|0
1638975600000|2021-12-08 15:00:00|13.34|11.94|13.26|11.86|13.39|11.99|12.68|11.28|0
1638979200000|2021-12-08 16:00:00|13.25|11.85|12.52|11.12|13.3|11.9|12.48|11.08|0
1638982800000|2021-12-08 17:00:00|12.53|11.13|12.41|11.01|12.68|11.28|12.35|10.95|0
1638986400000|2021-12-08 18:00:00|12.4|11|12.3|10.9|12.43|11.03|12.21|10.81|0
1638990000000|2021-12-08 19:00:00|12.32|10.92|12.17|10.77|12.4|11|12.16|10.76|0
1638993600000|2021-12-08 20:00:00|12.18|10.78|12.11|10.71|12.3|10.9|11.81|10.41|0
1638997200000|2021-12-08 21:00:00|12.1|10.7|12.11|10.71|12.13|10.73|12.05|10.65|0
1639000800000|2021-12-08 22:00:00|12.12|10.72|12.09|10.69|12.12|10.72|12.08|10.68|0
1639004400000|2021-12-08 23:00:00|12.08|10.68|12.1|10.7|12.14|10.74|12.04|10.64|0
1639008000000|2021-12-09 00:00:00|12.11|10.71|12.12|10.72|12.17|10.77|12.08|10.68|0
1639011600000|2021-12-09 01:00:00|12.13|10.73|12.03|10.63|12.14|10.74|12.02|10.62|0
1639015200000|2021-12-09 02:00:00|12.04|10.64|11.9|10.5|12.05|10.65|11.89|10.49|0
1639018800000|2021-12-09 03:00:00|11.91|10.51|12.16|10.76|12.2|10.8|11.83|10.43|0
1639022400000|2021-12-09 04:00:00|12.17|10.77|12.17|10.77|12.26|10.86|12.08|10.68|0
1639026000000|2021-12-09 05:00:00|12.18|10.78|12.16|10.76|12.18|10.78|12.08|10.68|0
1639029600000|2021-12-09 06:00:00|12.17|10.77|12.04|10.64|12.17|10.77|12.03|10.63|0
1639033200000|2021-12-09 07:00:00|12.05|10.65|11.98|10.58|12.07|10.67|11.92|10.52|0
1639036800000|2021-12-09 08:00:00|11.97|10.57|12.02|10.62|12.22|10.82|11.75|10.35|0
1639040400000|2021-12-09 09:00:00|12.01|10.61|12.01|10.61|12.11|10.71|11.96|10.56|0
1639044000000|2021-12-09 10:00:00|12.02|10.62|12.05|10.65|12.25|10.85|11.87|10.47|0
1639047600000|2021-12-09 11:00:00|12.04|10.64|12.07|10.67|12.21|10.81|11.99|10.59|0
1639051200000|2021-12-09 12:00:00|12.06|10.66|10.92|9.52|12.58|11.18|10.89|9.49|0
1639054800000|2021-12-09 13:00:00|10.93|9.53|10.97|9.57|11.09|9.69|10.91|9.51|0
1639058400000|2021-12-09 14:00:00|10.96|9.56|10.76|9.36|11.05|9.65|10.6|9.2|0
1639062000000|2021-12-09 15:00:00|10.77|9.37|10.54|9.14|10.86|9.46|10.42|9.02|0
1639065600000|2021-12-09 16:00:00|10.52|9.12|10.75|9.35|10.79|9.39|10.43|9.03|0
1639069200000|2021-12-09 17:00:00|10.76|9.36|10.68|9.28|11.23|9.83|10.67|9.27|0
1639072800000|2021-12-09 18:00:00|10.69|9.29|10.91|9.51|11.04|9.64|10.64|9.24|0
1639076400000|2021-12-09 19:00:00|10.9|9.5|11.43|10.03|11.5|10.1|10.85|9.45|0
1639080000000|2021-12-09 20:00:00|11.44|10.04|11.87|10.47|12.16|10.76|11.1|9.7|0
1639083600000|2021-12-09 21:00:00|11.88|10.48|11.88|10.48|12.04|10.64|11.61|10.21|0
1639087200000|2021-12-09 22:00:00|11.87|10.47|11.83|10.43|11.88|10.48|11.82|10.42|0
1639090800000|2021-12-09 23:00:00|11.84|10.44|11.75|10.35|11.85|10.45|11.69|10.29|0
1639094400000|2021-12-10 00:00:00|11.74|10.34|11.83|10.43|11.85|10.45|11.69|10.29|0
1639098000000|2021-12-10 01:00:00|11.82|10.42|11.73|10.33|11.93|10.53|11.7|10.3|0
1639101600000|2021-12-10 02:00:00|11.72|10.32|11.69|10.29|11.74|10.34|11.68|10.28|0
1639105200000|2021-12-10 03:00:00|11.68|10.28|11.7|10.3|11.72|10.32|11.64|10.24|0
1639108800000|2021-12-10 04:00:00|11.69|10.29|11.76|10.36|11.76|10.36|11.67|10.27|0
1639112400000|2021-12-10 05:00:00|11.75|10.35|11.69|10.29|11.78|10.38|11.62|10.22|0
1639116000000|2021-12-10 06:00:00|11.7|10.3|11.56|10.16|11.7|10.3|11.56|10.16|0
1639119600000|2021-12-10 07:00:00|11.57|10.17|11.53|10.13|11.61|10.21|11.51|10.11|0
1639123200000|2021-12-10 08:00:00|11.51|10.11|11.32|9.92|11.54|10.14|11.32|9.92|0
1639126800000|2021-12-10 09:00:00|11.33|9.93|11.3|9.9|11.42|10.02|11.14|9.74|0
1639130400000|2021-12-10 10:00:00|11.31|9.91|11.33|9.93|11.61|10.21|11.29|9.89|0
1639134000000|2021-12-10 11:00:00|11.34|9.94|11.04|9.64|11.34|9.94|10.99|9.59|0
1639137600000|2021-12-10 12:00:00|11.03|9.63|11.14|9.74|11.17|9.77|11.03|9.63|0
1639141200000|2021-12-10 13:00:00|11.15|9.75|10.22|8.82|11.18|9.78|10|8.6|0
1639144800000|2021-12-10 14:00:00|10.21|8.81|10.5|9.1|10.55|9.15|10.02|8.62|0
1639148400000|2021-12-10 15:00:00|10.51|9.11|10.58|9.18|10.72|9.32|10|8.6|0
1639152000000|2021-12-10 16:00:00|10.57|9.17|10.42|9.02|11.01|9.61|10.32|8.92|0
1639155600000|2021-12-10 17:00:00|10.41|9.01|10.17|8.77|10.6|9.2|10.17|8.77|0
1639159200000|2021-12-10 18:00:00|10.15|8.75|10.07|8.67|10.21|8.81|10.05|8.65|0
1639162800000|2021-12-10 19:00:00|10.06|8.66|10.19|8.79|10.21|8.81|10|8.6|0
1639166400000|2021-12-10 20:00:00|10.2|8.8|9.85|8.45|10.24|8.84|9.8|8.4|0
1639170000000|2021-12-10 21:00:00|9.83|8.43|9.83|8.43|9.88|8.48|9.81|8.41|0
1639382400000|2021-12-13 08:00:00|9.34|7.94|9.32|7.92|9.44|8.04|9.26|7.86|0
1639386000000|2021-12-13 09:00:00|9.33|7.93|9.23|7.83|9.34|7.94|9.18|7.78|0
1639389600000|2021-12-13 10:00:00|9.22|7.82|9.24|7.84|9.32|7.92|9.2|7.8|0
1639393200000|2021-12-13 11:00:00|9.23|7.83|9.25|7.85|9.3|7.9|9.15|7.75|0
1639396800000|2021-12-13 12:00:00|9.28|7.88|9.34|7.94|9.35|7.95|9.26|7.86|0
1639400400000|2021-12-13 13:00:00|9.33|7.93|9.36|7.96|9.36|7.96|9.27|7.87|0
1639404000000|2021-12-13 14:00:00|9.35|7.95|10.18|8.78|10.25|8.85|9.18|7.78|0
1639407600000|2021-12-13 15:00:00|10.19|8.79|10.28|8.88|10.63|9.23|9.97|8.57|0
1639411200000|2021-12-13 16:00:00|10.3|8.9|10.32|8.92|10.48|9.08|10.19|8.79|0
1639414800000|2021-12-13 17:00:00|10.35|8.95|10.19|8.79|10.45|9.05|10.07|8.67|0
1639418400000|2021-12-13 18:00:00|10.2|8.8|10.13|8.73|10.29|8.89|10.11|8.71|0
1639422000000|2021-12-13 19:00:00|10.14|8.74|10.03|8.63|10.21|8.81|10.02|8.62|0
1639425600000|2021-12-13 20:00:00|10.02|8.62|10.33|8.93|10.36|8.96|9.95|8.55|0
1639429200000|2021-12-13 21:00:00|10.28|8.88|10.33|8.93|10.52|9.12|10.11|8.71|0
1639432800000|2021-12-13 22:00:00|10.34|8.94|10.34|8.94|10.35|8.95|10.32|8.92|0
1639436400000|2021-12-13 23:00:00|10.31|8.91|10.27|8.87|10.36|8.96|10.25|8.85|0
1639440000000|2021-12-14 00:00:00|10.28|8.88|10.16|8.76|10.28|8.88|10.16|8.76|0
1639443600000|2021-12-14 01:00:00|10.15|8.75|10.21|8.81|10.25|8.85|10.15|8.75|0
1639447200000|2021-12-14 02:00:00|10.22|8.82|10.23|8.83|10.25|8.85|10.18|8.78|0
1639450800000|2021-12-14 03:00:00|10.22|8.82|10.18|8.78|10.33|8.93|10.17|8.77|0
1639454400000|2021-12-14 04:00:00|10.17|8.77|10.19|8.79|10.21|8.81|10.16|8.76|0
1639458000000|2021-12-14 05:00:00|10.2|8.8|10.19|8.79|10.21|8.81|10.14|8.74|0
1639461600000|2021-12-14 06:00:00|10.18|8.78|10.12|8.72|10.24|8.84|10.09|8.69|0
1639465200000|2021-12-14 07:00:00|10.11|8.71|10.16|8.76|10.38|8.98|10.01|8.61|0
1639468800000|2021-12-14 08:00:00|10.15|8.75|10.16|8.76|10.16|8.76|10.03|8.63|0
1639472400000|2021-12-14 09:00:00|10.15|8.75|11.05|9.65|11.06|9.66|10.08|8.68|0
1639476000000|2021-12-14 10:00:00|11.04|9.64|10.96|9.56|11.1|9.7|10.89|9.49|0
1639479600000|2021-12-14 11:00:00|10.95|9.55|10.64|9.24|10.95|9.55|10.56|9.16|0
1639483200000|2021-12-14 12:00:00|10.63|9.23|10.59|9.19|10.65|9.25|10.47|9.07|0
1639486800000|2021-12-14 13:00:00|10.58|9.18|11.5|10.1|11.57|10.17|10.46|9.06|0
1639490400000|2021-12-14 14:00:00|11.51|10.11|11.4|10|11.74|10.34|11.14|9.74|0
1639494000000|2021-12-14 15:00:00|11.43|10.03|12.14|10.74|12.27|10.87|11.37|9.97|0
1639497600000|2021-12-14 16:00:00|12.17|10.77|12.3|10.9|12.38|10.98|11.6|10.2|0
1639501200000|2021-12-14 17:00:00|12.31|10.91|12.39|10.99|12.74|11.34|12.25|10.85|0
1639504800000|2021-12-14 18:00:00|12.41|11.01|11.78|10.38|12.43|11.03|11.48|10.08|0
1639508400000|2021-12-14 19:00:00|11.79|10.39|11.19|9.79|11.82|10.42|11.15|9.75|0
1639512000000|2021-12-14 20:00:00|11.2|9.8|11.32|9.92|11.54|10.14|10.71|9.31|0
1639515600000|2021-12-14 21:00:00|11.3|9.9|11.29|9.89|11.43|10.03|11.28|9.88|0
1639519200000|2021-12-14 22:00:00|11.3|9.9|11.3|9.9|11.32|9.92|11.29|9.89|0
1639522800000|2021-12-14 23:00:00|11.29|9.89|11.32|9.92|11.4|10|11.21|9.81|0
1639526400000|2021-12-15 00:00:00|11.3|9.9|11.18|9.78|11.33|9.93|11.14|9.74|0
1639530000000|2021-12-15 01:00:00|11.17|9.77|11.22|9.82|11.41|10.01|11.17|9.77|0
1639533600000|2021-12-15 02:00:00|11.23|9.83|11.17|9.77|11.33|9.93|11.16|9.76|0
1639537200000|2021-12-15 03:00:00|11.16|9.76|11.1|9.7|11.17|9.77|11.08|9.68|0
1639540800000|2021-12-15 04:00:00|11.09|9.69|11.09|9.69|11.12|9.72|11.07|9.67|0
1639544400000|2021-12-15 05:00:00|11.08|9.68|11.07|9.67|11.16|9.76|11.03|9.63|0
1639548000000|2021-12-15 06:00:00|11.04|9.64|11.22|9.82|11.25|9.85|11|9.6|0
1639551600000|2021-12-15 07:00:00|11.23|9.83|11.26|9.86|11.32|9.92|11.11|9.71|0
1639555200000|2021-12-15 08:00:00|11.27|9.87|11.21|9.81|11.28|9.88|11.1|9.7|0
1639558800000|2021-12-15 09:00:00|11.22|9.82|11.35|9.95|11.47|10.07|11.17|9.77|0
1639562400000|2021-12-15 10:00:00|11.36|9.96|11.22|9.82|11.38|9.98|11.21|9.81|0
1639566000000|2021-12-15 11:00:00|11.21|9.81|11.32|9.92|11.42|10.02|11.21|9.81|0
1639569600000|2021-12-15 12:00:00|11.31|9.91|11.27|9.87|11.32|9.92|11.16|9.76|0
1639573200000|2021-12-15 13:00:00|11.28|9.88|11.25|9.85|11.36|9.96|11.09|9.69|0
1639576800000|2021-12-15 14:00:00|11.27|9.87|11.95|10.55|12|10.6|11.12|9.72|0
1639580400000|2021-12-15 15:00:00|11.94|10.54|11.83|10.43|12.07|10.67|11.37|9.97|0
1639584000000|2021-12-15 16:00:00|11.82|10.42|12.01|10.61|12.18|10.78|11.75|10.35|0
1639587600000|2021-12-15 17:00:00|12.02|10.62|11.77|10.37|12.13|10.73|11.77|10.37|0
1639591200000|2021-12-15 18:00:00|11.78|10.38|11.64|10.24|11.84|10.44|11.63|10.23|0
1639594800000|2021-12-15 19:00:00|11.65|10.25|10.62|9.22|12.09|10.69|10.39|8.99|0
1639598400000|2021-12-15 20:00:00|10.59|9.19|9.12|7.72|10.8|9.4|8.83|7.43|0
1639602000000|2021-12-15 21:00:00|9.08|7.68|9.04|7.64|9.14|7.74|8.98|7.58|0
1639605600000|2021-12-15 22:00:00|9.03|7.63|9.01|7.61|9.04|7.64|9|7.6|0
1639609200000|2021-12-15 23:00:00|9.03|7.63|8.91|7.51|9.04|7.64|8.84|7.44|0
1639612800000|2021-12-16 00:00:00|8.92|7.52|8.98|7.58|9.04|7.64|8.91|7.51|0
1639616400000|2021-12-16 01:00:00|8.99|7.59|9.07|7.67|9.09|7.69|8.9|7.5|0
1639620000000|2021-12-16 02:00:00|9.05|7.65|8.95|7.55|9.06|7.66|8.93|7.53|0
1639623600000|2021-12-16 03:00:00|8.96|7.56|8.9|7.5|8.97|7.57|8.88|7.48|0
1639627200000|2021-12-16 04:00:00|8.88|7.48|8.75|7.35|8.89|7.49|8.75|7.35|0
1639630800000|2021-12-16 05:00:00|8.74|7.34|8.65|7.25|8.78|7.38|8.65|7.25|0
1639634400000|2021-12-16 06:00:00|8.66|7.26|8.62|7.22|8.67|7.27|8.56|7.16|0
1639638000000|2021-12-16 07:00:00|8.61|7.21|8.66|7.26|9.12|7.72|8.39|6.99|0
1639641600000|2021-12-16 08:00:00|8.67|7.27|8.5|7.1|8.8|7.4|8.46|7.06|0
1639645200000|2021-12-16 09:00:00|8.51|7.11|8.53|7.13|8.61|7.21|8.51|7.11|0
1639648800000|2021-12-16 10:00:00|8.54|7.14|8.59|7.19|8.73|7.33|8.49|7.09|0
1639652400000|2021-12-16 11:00:00|8.58|7.18|8.56|7.16|8.86|7.46|8.44|7.04|0
1639656000000|2021-12-16 12:00:00|8.57|7.17|8.68|7.28|8.71|7.31|8.57|7.17|0
1639659600000|2021-12-16 13:00:00|8.67|7.27|8.92|7.52|9.01|7.61|8.52|7.12|0
1639663200000|2021-12-16 14:00:00|8.91|7.51|9.11|7.71|9.11|7.71|8.7|7.3|0
1639666800000|2021-12-16 15:00:00|9.1|7.7|9.31|7.91|9.65|8.25|8.83|7.43|0
1639670400000|2021-12-16 16:00:00|9.32|7.92|9.59|8.19|9.77|8.37|9.3|7.9|0
1639674000000|2021-12-16 17:00:00|9.6|8.2|9.94|8.54|9.94|8.54|9.11|7.71|0
1639677600000|2021-12-16 18:00:00|9.93|8.53|9.93|8.53|9.93|8.53|9.65|8.25|0
1639681200000|2021-12-16 19:00:00|9.9|8.5|10.62|9.22|10.87|9.47|9.74|8.34|0
1639684800000|2021-12-16 20:00:00|10.63|9.23|10.34|8.94|10.87|9.47|10|8.6|0
1639688400000|2021-12-16 21:00:00|10.33|8.93|9.84|8.44|10.41|9.01|9.8|8.4|0
1639692000000|2021-12-16 22:00:00|9.86|8.46|9.86|8.46|9.9|8.5|9.85|8.45|0
1639695600000|2021-12-16 23:00:00|9.85|8.45|9.97|8.57|10.08|8.68|9.83|8.43|0
1639699200000|2021-12-17 00:00:00|9.96|8.56|9.84|8.44|9.96|8.56|9.8|8.4|0
1639702800000|2021-12-17 01:00:00|9.85|8.45|9.78|8.38|9.87|8.47|9.74|8.34|0
1639706400000|2021-12-17 02:00:00|9.77|8.37|9.82|8.42|9.85|8.45|9.75|8.35|0
1639710000000|2021-12-17 03:00:00|9.83|8.43|10.2|8.8|10.23|8.83|9.82|8.42|0
1639713600000|2021-12-17 04:00:00|10.19|8.79|9.99|8.59|10.24|8.84|9.97|8.57|0
1639717200000|2021-12-17 05:00:00|9.98|8.58|10.01|8.61|10.14|8.74|9.93|8.53|0
1639720800000|2021-12-17 06:00:00|10.02|8.62|10.01|8.61|10.12|8.72|9.93|8.53|0
1639724400000|2021-12-17 07:00:00|9.99|8.59|9.78|8.38|10.03|8.63|9.77|8.37|0
1639728000000|2021-12-17 08:00:00|9.76|8.36|9.92|8.52|9.99|8.59|9.71|8.31|0
1639731600000|2021-12-17 09:00:00|9.91|8.51|9.96|8.56|10.36|8.96|9.9|8.5|0
1639735200000|2021-12-17 10:00:00|9.97|8.57|10.14|8.74|10.26|8.86|9.93|8.53|0
1639738800000|2021-12-17 11:00:00|10.15|8.75|10.31|8.91|10.41|9.01|9.86|8.46|0
1639742400000|2021-12-17 12:00:00|10.32|8.92|10.91|9.51|11.04|9.64|10.28|8.88|0
1639746000000|2021-12-17 13:00:00|10.9|9.5|10.84|9.44|10.99|9.59|10.83|9.43|0
1639749600000|2021-12-17 14:00:00|10.83|9.43|11.43|10.03|11.88|10.48|10.67|9.27|0
1639753200000|2021-12-17 15:00:00|11.47|10.07|10.43|9.03|11.84|10.44|10.28|8.88|0
1639756800000|2021-12-17 16:00:00|10.42|9.02|10.82|9.42|11.26|9.86|10.19|8.79|0
1639760400000|2021-12-17 17:00:00|10.83|9.43|10.24|8.84|11.18|9.78|9.94|8.54|0
1639764000000|2021-12-17 18:00:00|10.26|8.86|9.7|8.3|10.39|8.99|9.68|8.28|0
1639767600000|2021-12-17 19:00:00|9.69|8.29|10|8.6|10.04|8.64|9.5|8.1|0
1639771200000|2021-12-17 20:00:00|10.01|8.61|10.96|9.56|11.46|10.06|9.8|8.4|0
1639774800000|2021-12-17 21:00:00|11.02|9.62|10.82|9.42|11.05|9.65|10.78|9.38|0
1639987200000|2021-12-20 08:00:00|13.51|12.11|14.35|12.95|14.51|13.11|13.47|12.07|0
1639990800000|2021-12-20 09:00:00|14.36|12.96|14.53|13.13|14.99|13.56|14.33|12.93|0
1639994400000|2021-12-20 10:00:00|14.5|13.1|13.94|12.54|14.68|13.28|13.46|12.06|0
1639998000000|2021-12-20 11:00:00|13.93|12.53|13.87|12.47|14.27|12.87|13.87|12.47|0
1640001600000|2021-12-20 12:00:00|13.86|12.46|13.98|12.58|14.11|12.71|13.47|12.07|0
1640005200000|2021-12-20 13:00:00|13.96|12.56|13.99|12.59|14.11|12.71|13.88|12.48|0
1640008800000|2021-12-20 14:00:00|13.98|12.58|14.15|12.75|14.61|13.21|13.42|12.02|0
1640012400000|2021-12-20 15:00:00|14.18|12.78|14.65|13.25|14.73|13.33|13.75|12.35|0
1640016000000|2021-12-20 16:00:00|14.64|13.24|14.78|13.37|15.63|14.14|14.48|13.08|0
1640019600000|2021-12-20 17:00:00|14.77|13.36|14.41|13.01|15.25|13.8|14.25|12.85|0
1640023200000|2021-12-20 18:00:00|14.42|13.02|13.34|11.94|14.79|13.38|13.06|11.66|0
1640026800000|2021-12-20 19:00:00|13.32|11.92|13.12|11.72|13.71|12.31|12.92|11.52|0
1640030400000|2021-12-20 20:00:00|13.08|11.68|12.73|11.33|13.15|11.75|12.61|11.21|0
1640034000000|2021-12-20 21:00:00|12.69|11.29|12.52|10.92|12.82|11.42|12.4|10.85|0
1640037600000|2021-12-20 22:00:00|12.51|10.91|12.49|10.89|12.53|10.93|12.49|10.89|0
1640041200000|2021-12-20 23:00:00|12.45|10.85|12.25|10.65|12.52|10.92|12.2|10.6|0
1640044800000|2021-12-21 00:00:00|12.24|10.64|12.36|10.76|12.47|10.87|12.23|10.63|0
1640048400000|2021-12-21 01:00:00|12.34|10.74|11.78|10.18|12.57|10.97|11.77|10.17|0
1640052000000|2021-12-21 02:00:00|11.79|10.19|11.89|10.29|11.98|10.38|11.76|10.16|0
1640055600000|2021-12-21 03:00:00|11.9|10.3|11.71|10.11|11.9|10.3|11.65|10.05|0
1640059200000|2021-12-21 04:00:00|11.72|10.12|11.68|10.08|11.77|10.17|11.66|10.06|0
1640062800000|2021-12-21 05:00:00|11.64|10.04|11.48|9.88|11.66|10.06|11.47|9.87|0
1640066400000|2021-12-21 06:00:00|11.47|9.87|11.32|9.72|11.5|9.9|11.3|9.7|0
1640070000000|2021-12-21 07:00:00|11.33|9.73|11.55|9.95|11.6|10|11.31|9.71|0
1640073600000|2021-12-21 08:00:00|11.58|9.98|11.58|10.18|12.53|11.13|11.51|9.98|0
1640077200000|2021-12-21 09:00:00|11.59|10.19|11.71|10.31|11.73|10.33|11.43|10.03|0
1640080800000|2021-12-21 10:00:00|11.7|10.3|11.42|10.02|11.76|10.36|11.4|10|0
1640084400000|2021-12-21 11:00:00|11.41|10.01|10.99|9.59|11.42|10.02|10.95|9.55|0
1640088000000|2021-12-21 12:00:00|11.01|9.61|10.93|9.53|11.04|9.64|10.91|9.51|0
1640091600000|2021-12-21 13:00:00|10.94|9.54|11.02|9.62|11.18|9.78|10.94|9.54|0
1640095200000|2021-12-21 14:00:00|11.01|9.61|11.43|10.03|11.51|10.11|10.95|9.55|0
1640098800000|2021-12-21 15:00:00|11.4|10|11.08|9.68|11.64|10.24|11.04|9.64|0
1640102400000|2021-12-21 16:00:00|11.09|9.69|10.79|9.39|11.59|10.19|10.66|9.26|0
1640106000000|2021-12-21 17:00:00|10.78|9.38|10.42|9.02|11.05|9.65|10.4|9|0
1640109600000|2021-12-21 18:00:00|10.43|9.03|10.34|8.94|10.56|9.16|10.27|8.87|0
1640113200000|2021-12-21 19:00:00|10.33|8.93|10.56|9.16|10.8|9.4|10.26|8.86|0
1640116800000|2021-12-21 20:00:00|10.58|9.18|10.49|9.09|10.9|9.5|10.44|9.04|0
1640120400000|2021-12-21 21:00:00|10.46|9.06|10.53|8.93|10.58|9.18|10.46|8.91|0
1640124000000|2021-12-21 22:00:00|10.52|8.92|10.53|8.93|10.54|8.94|10.5|8.9|0
1640127600000|2021-12-21 23:00:00|10.52|8.92|10.59|8.99|10.63|9.03|10.5|8.9|0
1640131200000|2021-12-22 00:00:00|10.61|9.01|10.61|9.01|10.65|9.05|10.53|8.93|0
1640134800000|2021-12-22 01:00:00|10.6|9|10.59|8.99|10.61|9.01|10.46|8.86|0
1640138400000|2021-12-22 02:00:00|10.58|8.98|10.66|9.06|10.7|9.1|10.55|8.95|0
1640142000000|2021-12-22 03:00:00|10.67|9.07|10.61|9.01|10.7|9.1|10.57|8.97|0
1640145600000|2021-12-22 04:00:00|10.6|9|10.6|9|10.62|9.02|10.57|8.97|0
1640149200000|2021-12-22 05:00:00|10.59|8.99|10.54|8.94|10.65|9.05|10.54|8.94|0
1640152800000|2021-12-22 06:00:00|10.53|8.93|10.53|8.93|10.57|8.97|10.41|8.81|0
1640156400000|2021-12-22 07:00:00|10.54|8.94|10.59|8.99|10.61|9.01|10.46|8.86|0
1640160000000|2021-12-22 08:00:00|10.58|8.98|10.87|9.47|11.02|9.62|10.55|8.95|0
1640163600000|2021-12-22 09:00:00|10.86|9.46|10.82|9.42|10.88|9.48|10.74|9.34|0
1640167200000|2021-12-22 10:00:00|10.83|9.43|10.56|9.16|10.85|9.45|10.56|9.16|0
1640170800000|2021-12-22 11:00:00|10.57|9.17|10.45|9.05|10.61|9.21|10.44|9.04|0
1640174400000|2021-12-22 12:00:00|10.44|9.04|10.56|9.16|10.57|9.17|10.43|9.03|0
1640178000000|2021-12-22 13:00:00|10.55|9.15|10.77|9.37|10.86|9.46|10.54|9.14|0
1640181600000|2021-12-22 14:00:00|10.76|9.36|10.44|9.04|10.81|9.41|10.34|8.94|0
1640185200000|2021-12-22 15:00:00|10.43|9.03|9.84|8.44|10.51|9.11|9.81|8.41|0
1640188800000|2021-12-22 16:00:00|9.83|8.43|8.8|7.4|10.81|9.41|8.77|7.37|0
1640192400000|2021-12-22 17:00:00|8.78|7.38|8.83|7.43|8.97|7.57|8.74|7.34|0
1640196000000|2021-12-22 18:00:00|8.84|7.44|9|7.6|9.05|7.65|8.82|7.42|0
1640199600000|2021-12-22 19:00:00|9.01|7.61|8.69|7.29|9.07|7.67|8.68|7.28|0
1640203200000|2021-12-22 20:00:00|8.68|7.28|8.33|6.93|8.72|7.32|8.3|6.9|0
1640206800000|2021-12-22 21:00:00|8.34|6.94|8.37|6.77|8.65|7.25|8.27|6.76|0
1640210400000|2021-12-22 22:00:00|8.38|6.78|8.37|6.77|8.38|6.78|8.36|6.76|0
1640214000000|2021-12-22 23:00:00|8.36|6.76|8.32|6.72|8.36|6.76|8.29|6.69|0
1640217600000|2021-12-23 00:00:00|8.33|6.73|8.34|6.74|8.39|6.79|8.31|6.71|0
1640221200000|2021-12-23 01:00:00|8.35|6.75|8.36|6.76|8.39|6.79|8.33|6.73|0
1640224800000|2021-12-23 02:00:00|8.35|6.75|8.29|6.69|8.36|6.76|8.29|6.69|0
1640228400000|2021-12-23 03:00:00|8.28|6.68|8.3|6.7|8.33|6.73|8.28|6.68|0
1640232000000|2021-12-23 04:00:00|8.29|6.69|8.3|6.7|8.31|6.71|8.29|6.69|0
1640235600000|2021-12-23 05:00:00|8.29|6.69|8.27|6.67|8.3|6.7|8.25|6.65|0
1640239200000|2021-12-23 06:00:00|8.26|6.66|8.25|6.65|8.29|6.69|8.21|6.61|0
1640242800000|2021-12-23 07:00:00|8.24|6.64|8.23|6.63|8.27|6.67|8.21|6.61|0
1640246400000|2021-12-23 08:00:00|8.22|6.62|8.06|6.66|8.25|6.83|8.04|6.61|0
1640250000000|2021-12-23 09:00:00|8.07|6.67|8.07|6.67|8.11|6.71|8.02|6.62|0
1640253600000|2021-12-23 10:00:00|8.08|6.68|7.97|6.57|8.09|6.69|7.96|6.56|0
1640257200000|2021-12-23 11:00:00|7.98|6.58|7.93|6.53|7.98|6.58|7.93|6.53|0
1640260800000|2021-12-23 12:00:00|7.92|6.52|7.78|6.38|8.22|6.82|7.77|6.37|0
1640264400000|2021-12-23 13:00:00|7.77|6.37|7.84|6.44|7.94|6.54|7.74|6.34|0
1640268000000|2021-12-23 14:00:00|7.83|6.43|7.66|6.26|7.86|6.46|7.52|6.12|0
1640271600000|2021-12-23 15:00:00|7.67|6.27|7.5|6.1|7.7|6.3|7.5|6.1|0
1640275200000|2021-12-23 16:00:00|7.51|6.11|7.48|6.08|7.71|6.31|7.44|6.04|0
1640278800000|2021-12-23 17:00:00|7.49|6.09|7.73|6.33|7.76|6.36|7.49|6.09|0
1640282400000|2021-12-23 18:00:00|7.72|6.32|7.59|6.19|7.75|6.35|7.57|6.17|0
1640286000000|2021-12-23 19:00:00|7.58|6.18|7.5|6.1|7.6|6.2|7.5|6.1|0
1640289600000|2021-12-23 20:00:00|7.51|6.11|7.65|6.25|7.66|6.26|7.39|5.99|0
1640293200000|2021-12-23 21:00:00|7.66|6.26|7.64|6.24|7.66|6.26|7.6|6.2|0
1640592000000|2021-12-27 08:00:00|7.33|5.73|7.15|5.75|7.36|5.84|7.12|5.72|0
1640595600000|2021-12-27 09:00:00|7.16|5.76|7.09|5.69|7.2|5.8|7.08|5.68|0
1640599200000|2021-12-27 10:00:00|7.08|5.68|7.07|5.67|7.12|5.72|7.05|5.65|0
1640602800000|2021-12-27 11:00:00|7.08|5.68|7.06|5.66|7.1|5.7|7.06|5.66|0
1640606400000|2021-12-27 12:00:00|7.07|5.67|6.88|5.48|7.07|5.67|6.83|5.43|0
1640610000000|2021-12-27 13:00:00|6.87|5.47|7.26|5.86|7.26|5.86|6.8|5.4|0
1640613600000|2021-12-27 14:00:00|7.27|5.87|7.25|5.85|7.31|5.91|7.04|5.64|0
1640617200000|2021-12-27 15:00:00|7.24|5.84|6.96|5.56|7.26|5.86|6.96|5.56|0
1640620800000|2021-12-27 16:00:00|6.95|5.55|6.9|5.5|7|5.6|6.9|5.5|0
1640624400000|2021-12-27 17:00:00|6.91|5.51|6.84|5.44|7.3|5.9|6.84|5.44|0
1640628000000|2021-12-27 18:00:00|6.85|5.45|6.75|5.35|6.86|5.46|6.75|5.35|0
1640631600000|2021-12-27 19:00:00|6.76|5.36|6.73|5.33|6.86|5.46|6.67|5.27|0
1640635200000|2021-12-27 20:00:00|6.74|5.34|6.66|5.26|6.79|5.39|6.57|5.17|0
1640638800000|2021-12-27 21:00:00|6.65|5.25|6.76|5.16|6.78|5.28|6.64|5.14|0
1640642400000|2021-12-27 22:00:00|6.77|5.17|6.76|5.16|6.78|5.18|6.75|5.15|0
1640646000000|2021-12-27 23:00:00|6.77|5.17|6.79|5.19|6.8|5.2|6.74|5.14|0
1640649600000|2021-12-28 00:00:00|6.8|5.2|6.76|5.16|6.84|5.24|6.75|5.15|0
1640653200000|2021-12-28 01:00:00|6.75|5.15|6.79|5.19|6.82|5.22|6.75|5.15|0
1640656800000|2021-12-28 02:00:00|6.8|5.2|6.8|5.2|6.84|5.24|6.79|5.19|0
1640660400000|2021-12-28 03:00:00|6.79|5.19|6.77|5.17|6.81|5.21|6.77|5.17|0
1640664000000|2021-12-28 04:00:00|6.78|5.18|6.75|5.15|6.78|5.18|6.74|5.14|0
1640667600000|2021-12-28 05:00:00|6.76|5.16|6.69|5.09|6.77|5.17|6.69|5.09|0
1640671200000|2021-12-28 06:00:00|6.68|5.08|6.68|5.08|6.73|5.13|6.67|5.07|0
1640674800000|2021-12-28 07:00:00|6.67|5.07|6.72|5.12|6.76|5.16|6.67|5.07|0
1640678400000|2021-12-28 08:00:00|6.73|5.13|6.42|5.02|6.73|5.23|6.41|5.01|0
1640682000000|2021-12-28 09:00:00|6.43|5.03|6.33|4.93|6.44|5.04|6.33|4.93|0
1640685600000|2021-12-28 10:00:00|6.32|4.92|6.53|5.13|6.59|5.19|6.29|4.89|0
1640689200000|2021-12-28 11:00:00|6.52|5.12|6.55|5.15|6.56|5.16|6.52|5.12|0
1640692800000|2021-12-28 12:00:00|6.56|5.16|6.51|5.11|6.57|5.17|6.48|5.08|0
1640696400000|2021-12-28 13:00:00|6.5|5.1|6.58|5.18|6.58|5.18|6.48|5.08|0
1640700000000|2021-12-28 14:00:00|6.57|5.17|6.7|5.3|6.83|5.43|6.44|5.04|0
1640703600000|2021-12-28 15:00:00|6.69|5.29|6.62|5.22|6.85|5.45|6.54|5.14|0
1640707200000|2021-12-28 16:00:00|6.61|5.21|6.49|5.09|6.65|5.25|6.48|5.08|0
1640710800000|2021-12-28 17:00:00|6.5|5.1|6.65|5.25|6.77|5.37|6.49|5.09|0
1640714400000|2021-12-28 18:00:00|6.66|5.26|6.58|5.18|6.7|5.3|6.58|5.18|0
1640718000000|2021-12-28 19:00:00|6.59|5.19|6.56|5.16|6.72|5.32|6.56|5.16|0
1640721600000|2021-12-28 20:00:00|6.57|5.17|6.45|5.05|6.59|5.19|6.34|4.94|0
1640725200000|2021-12-28 21:00:00|6.43|5.03|6.45|4.85|6.48|5.08|6.31|4.81|0
1640728800000|2021-12-28 22:00:00|6.46|4.86|6.45|4.85|6.47|4.87|6.45|4.85|0
1640732400000|2021-12-28 23:00:00|6.42|4.82|6.36|4.76|6.43|4.83|6.34|4.74|0
1640736000000|2021-12-29 00:00:00|6.35|4.75|6.34|4.74|6.39|4.79|6.34|4.74|0
1640739600000|2021-12-29 01:00:00|6.35|4.75|6.46|4.86|6.47|4.87|6.32|4.72|0
1640743200000|2021-12-29 02:00:00|6.47|4.87|6.39|4.79|6.49|4.89|6.39|4.79|0
1640746800000|2021-12-29 03:00:00|6.4|4.8|6.36|4.76|6.41|4.81|6.35|4.75|0
1640750400000|2021-12-29 04:00:00|6.37|4.77|6.35|4.75|6.38|4.78|6.35|4.75|0
1640754000000|2021-12-29 05:00:00|6.36|4.76|6.31|4.71|6.38|4.78|6.29|4.69|0
1640757600000|2021-12-29 06:00:00|6.3|4.7|6.3|4.7|6.35|4.75|6.29|4.69|0
1640761200000|2021-12-29 07:00:00|6.29|4.69|6.3|4.7|6.37|4.77|6.26|4.66|0
1640764800000|2021-12-29 08:00:00|6.29|4.69|6.2|4.8|6.33|4.84|6.18|4.69|0
1640768400000|2021-12-29 09:00:00|6.21|4.81|6.18|4.78|6.22|4.82|6.18|4.78|0
1640772000000|2021-12-29 10:00:00|6.17|4.77|6.19|4.79|6.22|4.82|6.16|4.76|0
1640775600000|2021-12-29 11:00:00|6.23|4.83|6.28|4.88|6.3|4.9|6.21|4.81|0
1640779200000|2021-12-29 12:00:00|6.29|4.89|6.32|4.92|6.33|4.93|6.28|4.88|0
1640782800000|2021-12-29 13:00:00|6.31|4.91|6.23|4.83|6.35|4.95|6.18|4.78|0
1640786400000|2021-12-29 14:00:00|6.22|4.82|6.13|4.73|6.22|4.82|6.06|4.66|0
1640790000000|2021-12-29 15:00:00|6.11|4.71|6.17|4.77|6.35|4.95|6.11|4.71|0
1640793600000|2021-12-29 16:00:00|6.16|4.76|6.09|4.69|6.18|4.78|5.98|4.58|0
1640797200000|2021-12-29 17:00:00|6.1|4.7|5.95|4.55|6.11|4.71|5.95|4.55|0
1640800800000|2021-12-29 18:00:00|5.96|4.56|5.81|4.41|5.96|4.56|5.8|4.4|0
1640804400000|2021-12-29 19:00:00|5.82|4.42|5.75|4.35|5.83|4.43|5.75|4.35|0
1640808000000|2021-12-29 20:00:00|5.76|4.36|5.69|4.29|5.78|4.38|5.56|4.16|0
1640811600000|2021-12-29 21:00:00|5.68|4.28|5.79|4.19|5.8|4.3|5.65|4.18|0
1640815200000|2021-12-29 22:00:00|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1640818800000|2021-12-29 23:00:00|5.76|4.16|5.81|4.21|5.84|4.24|5.75|4.15|0
1640822400000|2021-12-30 00:00:00|5.82|4.22|5.8|4.2|5.87|4.27|5.8|4.2|0
1640826000000|2021-12-30 01:00:00|5.81|4.21|5.75|4.15|5.82|4.22|5.74|4.14|0
1640829600000|2021-12-30 02:00:00|5.74|4.14|5.76|4.16|5.77|4.17|5.72|4.12|0
1640833200000|2021-12-30 03:00:00|5.77|4.17|5.77|4.17|5.78|4.18|5.75|4.15|0
1640836800000|2021-12-30 04:00:00|5.76|4.16|5.74|4.14|5.76|4.16|5.73|4.13|0
1640840400000|2021-12-30 05:00:00|5.73|4.13|5.77|4.17|5.77|4.17|5.72|4.12|0
1640844000000|2021-12-30 06:00:00|5.76|4.16|5.71|4.11|5.77|4.17|5.71|4.11|0
1640847600000|2021-12-30 07:00:00|5.72|4.12|5.78|4.18|5.78|4.18|5.66|4.06|0
1640851200000|2021-12-30 08:00:00|5.77|4.17|5.6|4.2|5.77|4.28|5.6|4.15|0
1640854800000|2021-12-30 09:00:00|5.61|4.21|5.57|4.17|5.62|4.22|5.54|4.14|0
1640858400000|2021-12-30 10:00:00|5.56|4.16|5.58|4.18|5.61|4.21|5.56|4.16|0
1640862000000|2021-12-30 11:00:00|5.59|4.19|5.59|4.19|5.78|4.38|5.5|4.1|0
1640865600000|2021-12-30 12:00:00|5.6|4.2|5.51|4.11|5.62|4.22|5.48|4.08|0
1640869200000|2021-12-30 13:00:00|5.5|4.1|5.58|4.18|5.59|4.19|5.48|4.08|0
1640872800000|2021-12-30 14:00:00|5.59|4.19|5.55|4.15|5.62|4.22|5.47|4.07|0
1640876400000|2021-12-30 15:00:00|5.56|4.16|5.55|4.15|5.58|4.18|5.45|4.05|0
1640880000000|2021-12-30 16:00:00|5.54|4.14|5.43|4.03|5.56|4.16|5.41|4.01|0
1640883600000|2021-12-30 17:00:00|5.42|4.02|5.41|4.01|5.48|4.08|5.41|4.01|0
1640887200000|2021-12-30 18:00:00|5.42|4.02|5.35|3.95|5.46|4.06|5.33|3.93|0
1640890800000|2021-12-30 19:00:00|5.36|3.96|5.28|3.88|5.4|4|5.27|3.87|0
1640894400000|2021-12-30 20:00:00|5.29|3.89|5.56|4.16|5.57|4.17|5.16|3.76|0
1640898000000|2021-12-30 21:00:00|5.55|4.15|5.62|4.02|5.63|4.18|5.49|4|0
1640901600000|2021-12-30 22:00:00|5.61|4.01|5.61|4.01|5.63|4.03|5.61|4.01|0
1640905200000|2021-12-30 23:00:00|5.59|3.99|5.59|3.99|5.61|4.01|5.57|3.97|0
1640908800000|2021-12-31 00:00:00|5.58|3.98|5.81|4.21|5.87|4.27|5.58|3.98|0
1640912400000|2021-12-31 01:00:00|5.79|4.19|5.62|4.02|5.8|4.2|5.62|4.02|0
1640916000000|2021-12-31 02:00:00|5.63|4.03|5.68|4.08|5.71|4.11|5.62|4.02|0
1640919600000|2021-12-31 03:00:00|5.69|4.09|5.71|4.11|5.75|4.15|5.68|4.08|0
1640923200000|2021-12-31 04:00:00|5.7|4.1|5.67|4.07|5.7|4.1|5.66|4.06|0
1640926800000|2021-12-31 05:00:00|5.68|4.08|5.62|4.02|5.69|4.09|5.61|4.01|0
1640930400000|2021-12-31 06:00:00|5.61|4.01|5.63|4.03|5.64|4.04|5.6|4|0
1640934000000|2021-12-31 07:00:00|5.62|4.02|5.6|4|5.62|4.02|5.58|3.98|0
1640937600000|2021-12-31 08:00:00|5.59|3.99|5.46|4.06|5.6|4.09|5.43|3.97|0
1640941200000|2021-12-31 09:00:00|5.47|4.07|5.46|4.06|5.51|4.11|5.44|4.04|0
1640944800000|2021-12-31 10:00:00|5.45|4.05|5.49|4.09|5.5|4.1|5.45|4.05|0
1640948400000|2021-12-31 11:00:00|5.5|4.1|5.65|4.25|5.67|4.27|5.49|4.09|0
1640952000000|2021-12-31 12:00:00|5.66|4.26|5.48|4.08|5.76|4.36|5.47|4.07|0
1640955600000|2021-12-31 13:00:00|5.49|4.09|5.48|4.08|5.5|4.1|5.45|4.05|0
1640959200000|2021-12-31 14:00:00|5.47|4.07|5.5|4.1|5.53|4.13|5.34|3.94|0
1640962800000|2021-12-31 15:00:00|5.49|4.09|5.41|4.01|5.6|4.2|5.27|3.87|0
1640966400000|2021-12-31 16:00:00|5.4|4|5.46|4.06|5.46|4.06|5.38|3.98|0
1640970000000|2021-12-31 17:00:00|5.45|4.05|5.42|4.02|5.5|4.1|5.35|3.95|0
1640973600000|2021-12-31 18:00:00|5.41|4.01|5.38|3.98|5.44|4.04|5.37|3.97|0
1640977200000|2021-12-31 19:00:00|5.39|3.99|5.28|3.88|5.39|3.99|5.2|3.8|0
1640980800000|2021-12-31 20:00:00|5.29|3.89|5.42|4.02|5.42|4.02|5.18|3.78|0
1640984400000|2021-12-31 21:00:00|5.41|4.01|5.43|3.83|5.45|4.01|5.31|3.83|0
1641196800000|2022-01-03 08:00:00|4.86|3.26|4.76|3.36|4.86|3.36|4.72|3.25|0
1641200400000|2022-01-03 09:00:00|4.75|3.35|4.68|3.28|4.78|3.38|4.68|3.28|0
1641204000000|2022-01-03 10:00:00|4.69|3.29|4.62|3.22|4.69|3.29|4.62|3.22|0
1641207600000|2022-01-03 11:00:00|4.6|3.2|4.58|3.18|4.61|3.21|4.58|3.18|0
1641211200000|2022-01-03 12:00:00|4.59|3.19|4.64|3.24|4.64|3.24|4.58|3.18|0
1641214800000|2022-01-03 13:00:00|4.63|3.23|4.67|3.27|4.76|3.36|4.57|3.17|0
1641218400000|2022-01-03 14:00:00|4.66|3.26|4.84|3.44|5.02|3.62|4.53|3.13|0
1641222000000|2022-01-03 15:00:00|4.83|3.43|4.68|3.28|4.85|3.45|4.59|3.19|0
1641225600000|2022-01-03 16:00:00|4.67|3.27|4.69|3.29|4.85|3.45|4.66|3.26|0
1641229200000|2022-01-03 17:00:00|4.7|3.3|4.66|3.26|4.73|3.33|4.62|3.22|0
1641232800000|2022-01-03 18:00:00|4.67|3.27|4.53|3.13|4.69|3.29|4.53|3.13|0
1641236400000|2022-01-03 19:00:00|4.54|3.14|4.56|3.16|4.73|3.33|4.5|3.1|0
1641240000000|2022-01-03 20:00:00|4.55|3.15|4.5|3.1|4.62|3.22|4.5|3.1|0
1641243600000|2022-01-03 21:00:00|4.51|3.11|4.6|3|4.61|3.21|4.49|2.97|0
1641247200000|2022-01-03 22:00:00|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1641250800000|2022-01-03 23:00:00|4.59|2.99|4.6|3|4.61|3.01|4.57|2.97|0
1641254400000|2022-01-04 00:00:00|4.61|3.01|4.58|2.98|4.62|3.02|4.56|2.96|0
1641258000000|2022-01-04 01:00:00|4.59|2.99|4.57|2.97|4.6|3|4.55|2.95|0
1641261600000|2022-01-04 02:00:00|4.56|2.96|4.52|2.92|4.57|2.97|4.51|2.91|0
1641265200000|2022-01-04 03:00:00|4.51|2.91|4.5|2.9|4.53|2.93|4.49|2.89|0
1641268800000|2022-01-04 04:00:00|4.49|2.89|4.45|2.85|4.5|2.9|4.44|2.84|0
1641272400000|2022-01-04 05:00:00|4.44|2.84|4.41|2.81|4.45|2.85|4.4|2.8|0
1641276000000|2022-01-04 06:00:00|4.4|2.8|4.41|2.81|4.43|2.83|4.4|2.8|0
1641279600000|2022-01-04 07:00:00|4.42|2.82|4.4|2.8|4.44|2.84|4.39|2.79|0
1641283200000|2022-01-04 08:00:00|4.39|2.79|4.43|3.03|4.44|3.04|4.29|2.79|0
1641286800000|2022-01-04 09:00:00|4.42|3.02|4.36|2.96|4.43|3.03|4.35|2.95|0
1641290400000|2022-01-04 10:00:00|4.35|2.95|4.3|2.9|4.39|2.99|4.24|2.84|0
1641294000000|2022-01-04 11:00:00|4.31|2.91|4.39|2.99|4.39|2.99|4.27|2.87|0
1641297600000|2022-01-04 12:00:00|4.38|2.98|4.42|3.02|4.46|3.06|4.38|2.98|0
1641301200000|2022-01-04 13:00:00|4.41|3.01|4.38|2.98|4.43|3.03|4.36|2.96|0
1641304800000|2022-01-04 14:00:00|4.37|2.97|4.49|3.09|4.5|3.1|4.32|2.92|0
1641308400000|2022-01-04 15:00:00|4.5|3.1|4.58|3.18|4.59|3.19|4.47|3.07|0
1641312000000|2022-01-04 16:00:00|4.59|3.19|4.69|3.29|4.81|3.41|4.41|3.01|0
1641315600000|2022-01-04 17:00:00|4.7|3.3|4.76|3.36|4.78|3.38|4.64|3.24|0
1641319200000|2022-01-04 18:00:00|4.77|3.37|4.87|3.47|4.88|3.48|4.7|3.3|0
1641322800000|2022-01-04 19:00:00|4.86|3.46|4.37|2.97|4.86|3.46|4.35|2.95|0
1641326400000|2022-01-04 20:00:00|4.36|2.96|4.4|3|4.46|3.06|4.26|2.86|0
1641330000000|2022-01-04 21:00:00|4.39|2.99|4.49|2.89|4.51|3.02|4.38|2.88|0
1641333600000|2022-01-04 22:00:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1641337200000|2022-01-04 23:00:00|4.48|2.88|4.53|2.93|4.54|2.94|4.47|2.87|0
1641340800000|2022-01-05 00:00:00|4.52|2.92|4.53|2.93|4.56|2.96|4.52|2.92|0
1641344400000|2022-01-05 01:00:00|4.52|2.92|4.57|2.97|4.59|2.99|4.49|2.89|0
1641348000000|2022-01-05 02:00:00|4.56|2.96|4.55|2.95|4.58|2.98|4.54|2.94|0
1641351600000|2022-01-05 03:00:00|4.54|2.94|4.54|2.94|4.57|2.97|4.54|2.94|0
1641355200000|2022-01-05 04:00:00|4.53|2.93|4.54|2.94|4.56|2.96|4.53|2.93|0
1641358800000|2022-01-05 05:00:00|4.55|2.95|4.58|2.98|4.6|3|4.54|2.94|0
1641362400000|2022-01-05 06:00:00|4.57|2.97|4.51|2.91|4.59|2.99|4.5|2.9|0
1641366000000|2022-01-05 07:00:00|4.5|2.9|4.46|2.86|4.52|2.92|4.44|2.84|0
1641369600000|2022-01-05 08:00:00|4.45|2.85|4.47|3.07|4.49|3.09|4.26|2.75|0
1641373200000|2022-01-05 09:00:00|4.46|3.06|4.4|3|4.47|3.07|4.39|2.99|0
1641376800000|2022-01-05 10:00:00|4.39|2.99|4.41|3.01|4.42|3.02|4.36|2.96|0
1641380400000|2022-01-05 11:00:00|4.42|3.02|4.41|3.01|4.44|3.04|4.4|3|0
1641384000000|2022-01-05 12:00:00|4.42|3.02|4.42|3.02|4.44|3.04|4.38|2.98|0
1641387600000|2022-01-05 13:00:00|4.41|3.01|4.38|2.98|4.46|3.06|4.37|2.97|0
1641391200000|2022-01-05 14:00:00|4.37|2.97|4.28|2.88|4.5|3.1|4.26|2.86|0
1641394800000|2022-01-05 15:00:00|4.29|2.89|4.26|2.86|4.32|2.92|4.2|2.8|0
1641398400000|2022-01-05 16:00:00|4.25|2.85|4.33|2.93|4.35|2.95|4.25|2.85|0
1641402000000|2022-01-05 17:00:00|4.34|2.94|4.38|2.98|4.39|2.99|4.26|2.86|0
1641405600000|2022-01-05 18:00:00|4.39|2.99|4.4|3|4.5|3.1|4.27|2.87|0
1641409200000|2022-01-05 19:00:00|4.41|3.01|4.8|3.4|4.99|3.59|4.29|2.89|0
1641412800000|2022-01-05 20:00:00|4.81|3.41|5.32|3.92|5.32|3.92|4.58|3.18|0
1641416400000|2022-01-05 21:00:00|5.3|3.9|5.4|3.8|5.42|3.93|5.22|3.72|0
1641420000000|2022-01-05 22:00:00|5.41|3.81|5.32|3.72|5.41|3.81|5.31|3.71|0
1641423600000|2022-01-05 23:00:00|5.31|3.71|5.37|3.77|5.55|3.95|5.3|3.7|0
1641427200000|2022-01-06 00:00:00|5.36|3.76|5.36|3.76|5.44|3.84|5.31|3.71|0
1641430800000|2022-01-06 01:00:00|5.35|3.75|5.35|3.75|5.47|3.87|5.3|3.7|0
1641434400000|2022-01-06 02:00:00|5.34|3.74|5.4|3.8|5.47|3.87|5.34|3.74|0
1641438000000|2022-01-06 03:00:00|5.41|3.81|5.71|4.11|5.76|4.16|5.39|3.79|0
1641441600000|2022-01-06 04:00:00|5.7|4.1|5.91|4.31|5.93|4.33|5.69|4.09|0
1641445200000|2022-01-06 05:00:00|5.92|4.32|5.82|4.22|5.93|4.33|5.81|4.21|0
1641448800000|2022-01-06 06:00:00|5.83|4.23|5.79|4.19|5.9|4.3|5.78|4.18|0
1641452400000|2022-01-06 07:00:00|5.8|4.2|5.51|3.91|5.8|4.2|5.39|3.79|0
1641456000000|2022-01-06 08:00:00|5.49|3.89|5.33|3.93|5.52|4.1|5.27|3.81|0
1641459600000|2022-01-06 09:00:00|5.32|3.92|5.34|3.94|5.42|4.02|5.31|3.91|0
1641463200000|2022-01-06 10:00:00|5.33|3.93|5.21|3.81|5.42|4.02|5.12|3.72|0
1641466800000|2022-01-06 11:00:00|5.2|3.8|5.25|3.85|5.29|3.89|5.15|3.75|0
1641470400000|2022-01-06 12:00:00|5.26|3.86|5.24|3.84|5.29|3.89|5.17|3.77|0
1641474000000|2022-01-06 13:00:00|5.25|3.85|5.21|3.81|5.27|3.87|5.16|3.76|0
1641477600000|2022-01-06 14:00:00|5.22|3.82|5.51|4.11|5.53|4.13|4.97|3.57|0
1641481200000|2022-01-06 15:00:00|5.52|4.12|5.19|3.79|5.7|4.3|5.07|3.67|0
1641484800000|2022-01-06 16:00:00|5.18|3.78|5.13|3.73|5.27|3.87|5.04|3.64|0
1641488400000|2022-01-06 17:00:00|5.12|3.72|5.05|3.65|5.26|3.86|4.9|3.5|0
1641492000000|2022-01-06 18:00:00|5.04|3.64|5.1|3.7|5.18|3.78|4.99|3.59|0
1641495600000|2022-01-06 19:00:00|5.09|3.69|5|3.6|5.32|3.92|4.97|3.57|0
1641499200000|2022-01-06 20:00:00|4.99|3.59|5.04|3.64|5.24|3.84|4.86|3.46|0
1641502800000|2022-01-06 21:00:00|5.05|3.65|5.06|3.46|5.11|3.66|4.97|3.45|0
1641506400000|2022-01-06 22:00:00|5.05|3.45|5.04|3.44|5.06|3.46|5.04|3.44|0
1641510000000|2022-01-06 23:00:00|5|3.4|4.98|3.38|5.02|3.42|4.97|3.37|0
1641513600000|2022-01-07 00:00:00|4.99|3.39|4.92|3.32|4.99|3.39|4.91|3.31|0
1641517200000|2022-01-07 01:00:00|4.91|3.31|4.92|3.32|4.95|3.35|4.89|3.29|0
1641520800000|2022-01-07 02:00:00|4.93|3.33|4.96|3.36|5.02|3.42|4.92|3.32|0
1641524400000|2022-01-07 03:00:00|4.95|3.35|4.96|3.36|4.97|3.37|4.9|3.3|0
1641528000000|2022-01-07 04:00:00|4.97|3.37|4.95|3.35|4.99|3.39|4.94|3.34|0
1641531600000|2022-01-07 05:00:00|4.94|3.34|4.93|3.33|5|3.4|4.92|3.32|0
1641535200000|2022-01-07 06:00:00|4.94|3.34|4.95|3.35|4.96|3.36|4.9|3.3|0
1641538800000|2022-01-07 07:00:00|4.94|3.34|5.03|3.43|5.06|3.46|4.94|3.34|0
1641542400000|2022-01-07 08:00:00|5.04|3.44|5.06|3.66|5.12|3.71|4.95|3.43|0
1641546000000|2022-01-07 09:00:00|5.07|3.67|4.94|3.54|5.09|3.69|4.89|3.49|0
1641549600000|2022-01-07 10:00:00|4.93|3.53|4.87|3.47|4.97|3.57|4.84|3.44|0
1641553200000|2022-01-07 11:00:00|4.86|3.46|4.91|3.51|4.91|3.51|4.83|3.43|0
1641556800000|2022-01-07 12:00:00|4.9|3.5|4.93|3.53|4.94|3.54|4.83|3.43|0
1641560400000|2022-01-07 13:00:00|4.92|3.52|5.08|3.68|5.17|3.77|4.81|3.41|0
1641564000000|2022-01-07 14:00:00|5.07|3.67|4.96|3.56|5.07|3.67|4.71|3.31|0
1641567600000|2022-01-07 15:00:00|4.95|3.55|5.15|3.75|5.21|3.81|4.65|3.25|0
1641571200000|2022-01-07 16:00:00|5.17|3.77|4.81|3.41|5.23|3.83|4.66|3.26|0
1641574800000|2022-01-07 17:00:00|4.8|3.4|4.91|3.51|5|3.6|4.79|3.39|0
1641578400000|2022-01-07 18:00:00|4.9|3.5|4.81|3.41|4.96|3.56|4.75|3.35|0
1641582000000|2022-01-07 19:00:00|4.8|3.4|4.59|3.19|4.84|3.44|4.57|3.17|0
1641585600000|2022-01-07 20:00:00|4.58|3.18|4.5|3.1|4.62|3.22|4.4|3|0
1641589200000|2022-01-07 21:00:00|4.49|3.09|4.5|3.1|4.5|3.1|4.43|3.03|0
1641801600000|2022-01-10 08:00:00|4.24|2.64|4.41|3.01|4.51|3.11|4.15|2.64|0
1641805200000|2022-01-10 09:00:00|4.4|3|4.31|2.91|4.42|3.02|4.25|2.85|0
1641808800000|2022-01-10 10:00:00|4.3|2.9|4.33|2.93|4.36|2.96|4.23|2.83|0
1641812400000|2022-01-10 11:00:00|4.34|2.94|4.35|2.95|4.43|3.03|4.32|2.92|0
1641816000000|2022-01-10 12:00:00|4.34|2.94|4.75|3.35|4.75|3.35|4.34|2.94|0
1641819600000|2022-01-10 13:00:00|4.74|3.34|4.72|3.32|4.76|3.36|4.65|3.25|0
1641823200000|2022-01-10 14:00:00|4.71|3.31|5.21|3.81|5.21|3.81|4.6|3.2|0
1641826800000|2022-01-10 15:00:00|5.23|3.83|5.44|4.04|5.6|4.2|5.18|3.78|0
1641830400000|2022-01-10 16:00:00|5.46|4.06|5.11|3.71|5.53|4.13|5.03|3.63|0
1641834000000|2022-01-10 17:00:00|5.12|3.72|5.22|3.82|5.35|3.95|5.06|3.66|0
1641837600000|2022-01-10 18:00:00|5.19|3.79|4.76|3.36|5.31|3.91|4.73|3.33|0
1641841200000|2022-01-10 19:00:00|4.77|3.37|4.51|3.11|4.77|3.37|4.41|3.01|0
1641844800000|2022-01-10 20:00:00|4.5|3.1|4.26|2.86|4.77|3.37|4.23|2.83|0
1641848400000|2022-01-10 21:00:00|4.27|2.87|4.18|2.58|4.61|3.21|4.08|2.56|0
1641852000000|2022-01-10 22:00:00|4.19|2.59|4.16|2.56|4.19|2.59|4.15|2.55|0
1641855600000|2022-01-10 23:00:00|4.15|2.55|4.09|2.49|4.19|2.59|4.06|2.46|0
1641859200000|2022-01-11 00:00:00|4.08|2.48|4.07|2.47|4.16|2.56|4.05|2.45|0
1641862800000|2022-01-11 01:00:00|4.06|2.46|4.15|2.55|4.17|2.57|4.06|2.46|0
1641866400000|2022-01-11 02:00:00|4.14|2.54|4.04|2.44|4.15|2.55|4.03|2.43|0
1641870000000|2022-01-11 03:00:00|4.03|2.43|4.07|2.47|4.08|2.48|4.03|2.43|0
1641873600000|2022-01-11 04:00:00|4.08|2.48|4.09|2.49|4.12|2.52|4.06|2.46|0
1641877200000|2022-01-11 05:00:00|4.08|2.48|4.13|2.53|4.15|2.55|4.06|2.46|0
1641880800000|2022-01-11 06:00:00|4.14|2.54|4.15|2.55|4.2|2.6|4.12|2.52|0
1641884400000|2022-01-11 07:00:00|4.14|2.54|4.08|2.48|4.18|2.58|4.07|2.47|0
1641888000000|2022-01-11 08:00:00|4.07|2.47|3.95|2.55|4.08|2.66|3.91|2.45|0
1641891600000|2022-01-11 09:00:00|3.96|2.56|3.84|2.44|4.06|2.66|3.79|2.39|0
1641895200000|2022-01-11 10:00:00|3.83|2.43|3.84|2.44|3.86|2.46|3.79|2.39|0
1641898800000|2022-01-11 11:00:00|3.85|2.45|3.89|2.49|3.9|2.5|3.83|2.43|0
1641902400000|2022-01-11 12:00:00|3.88|2.48|3.94|2.54|3.94|2.54|3.85|2.45|0
1641906000000|2022-01-11 13:00:00|3.93|2.53|4.01|2.61|4.02|2.62|3.89|2.49|0
1641909600000|2022-01-11 14:00:00|4.02|2.62|4.29|2.89|4.37|2.97|3.77|2.37|0
1641913200000|2022-01-11 15:00:00|4.31|2.91|4.17|2.77|4.31|2.91|4.01|2.61|0
1641916800000|2022-01-11 16:00:00|4.16|2.76|3.56|2.16|4.23|2.83|3.56|2.16|0
1641920400000|2022-01-11 17:00:00|3.55|2.15|3.58|2.18|3.68|2.28|3.5|2.1|0
1641924000000|2022-01-11 18:00:00|3.59|2.19|3.42|2.02|3.65|2.25|3.41|2.01|0
1641927600000|2022-01-11 19:00:00|3.43|2.03|3.38|1.98|3.48|2.08|3.34|1.94|0
1641931200000|2022-01-11 20:00:00|3.37|1.97|3.51|2.11|3.62|2.22|3.32|1.92|0
1641934800000|2022-01-11 21:00:00|3.52|2.12|3.62|2.02|3.63|2.13|3.5|2.01|0
1641938400000|2022-01-11 22:00:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1641942000000|2022-01-11 23:00:00|3.62|2.02|3.61|2.01|3.62|2.02|3.59|1.99|0
1641945600000|2022-01-12 00:00:00|3.62|2.02|3.58|1.98|3.62|2.02|3.56|1.96|0
1641949200000|2022-01-12 01:00:00|3.59|1.99|3.6|2|3.64|2.04|3.58|1.98|0
1641952800000|2022-01-12 02:00:00|3.59|1.99|3.57|1.97|3.59|1.99|3.56|1.96|0
1641956400000|2022-01-12 03:00:00|3.56|1.96|3.54|1.94|3.57|1.97|3.54|1.94|0
1641960000000|2022-01-12 04:00:00|3.53|1.93|3.54|1.94|3.55|1.95|3.53|1.93|0
1641963600000|2022-01-12 05:00:00|3.53|1.93|3.43|1.83|3.54|1.94|3.42|1.82|0
1641967200000|2022-01-12 06:00:00|3.42|1.82|3.45|1.85|3.45|1.85|3.4|1.8|0
1641970800000|2022-01-12 07:00:00|3.46|1.86|3.5|1.9|3.56|1.96|3.43|1.83|0
1641974400000|2022-01-12 08:00:00|3.49|1.89|3.51|2.11|3.53|2.13|3.37|1.88|0
1641978000000|2022-01-12 09:00:00|3.5|2.1|3.39|1.99|3.5|2.1|3.38|1.98|0
1641981600000|2022-01-12 10:00:00|3.38|1.98|3.37|1.97|3.42|2.02|3.36|1.96|0
1641985200000|2022-01-12 11:00:00|3.36|1.96|3.35|1.95|3.45|2.05|3.32|1.92|0
1641988800000|2022-01-12 12:00:00|3.36|1.96|3.39|1.99|3.41|2.01|3.31|1.91|0
1641992400000|2022-01-12 13:00:00|3.38|1.98|3.23|1.83|3.4|2|3.22|1.82|0
1641996000000|2022-01-12 14:00:00|3.24|1.84|3.19|1.79|3.39|1.99|3.19|1.79|0
1641999600000|2022-01-12 15:00:00|3.18|1.78|3.38|1.98|3.43|2.03|3.15|1.75|0
1642003200000|2022-01-12 16:00:00|3.37|1.97|3.35|1.95|3.52|2.12|3.31|1.91|0
1642006800000|2022-01-12 17:00:00|3.36|1.96|3.28|1.88|3.41|2.01|3.27|1.87|0
1642010400000|2022-01-12 18:00:00|3.29|1.89|3.39|1.99|3.4|2|3.28|1.88|0
1642014000000|2022-01-12 19:00:00|3.4|2|3.34|1.94|3.44|2.04|3.32|1.92|0
1642017600000|2022-01-12 20:00:00|3.33|1.93|3.18|1.78|3.4|2|3.14|1.74|0
1642021200000|2022-01-12 21:00:00|3.17|1.77|3.33|1.73|3.34|1.82|3.16|1.7|0
1642024800000|2022-01-12 22:00:00|3.32|1.72|3.32|1.72|3.33|1.73|3.32|1.72|0
1642028400000|2022-01-12 23:00:00|3.33|1.73|3.32|1.72|3.34|1.74|3.31|1.71|0
1642032000000|2022-01-13 00:00:00|3.33|1.73|3.34|1.74|3.36|1.76|3.32|1.72|0
1642035600000|2022-01-13 01:00:00|3.33|1.73|3.51|1.91|3.52|1.92|3.31|1.71|0
1642039200000|2022-01-13 02:00:00|3.5|1.9|3.46|1.86|3.5|1.9|3.44|1.84|0
1642042800000|2022-01-13 03:00:00|3.47|1.87|3.47|1.87|3.5|1.9|3.47|1.87|0
1642046400000|2022-01-13 04:00:00|3.46|1.86|3.45|1.85|3.47|1.87|3.44|1.84|0
1642050000000|2022-01-13 05:00:00|3.44|1.84|3.47|1.87|3.48|1.88|3.43|1.83|0
1642053600000|2022-01-13 06:00:00|3.46|1.86|3.53|1.93|3.54|1.94|3.41|1.81|0
1642057200000|2022-01-13 07:00:00|3.54|1.94|3.38|1.78|3.56|1.96|3.38|1.78|0
1642060800000|2022-01-13 08:00:00|3.39|1.79|3.22|1.82|3.4|1.88|3.17|1.77|0
1642064400000|2022-01-13 09:00:00|3.21|1.81|3.2|1.8|3.25|1.85|3.2|1.8|0
1642068000000|2022-01-13 10:00:00|3.19|1.79|3.17|1.77|3.2|1.8|3.15|1.75|0
1642071600000|2022-01-13 11:00:00|3.16|1.76|3.2|1.8|3.2|1.8|3.14|1.74|0
1642075200000|2022-01-13 12:00:00|3.19|1.79|3.17|1.77|3.28|1.88|3.16|1.76|0
1642078800000|2022-01-13 13:00:00|3.16|1.76|3.11|1.71|3.19|1.79|3.1|1.7|0
1642082400000|2022-01-13 14:00:00|3.1|1.7|3.12|1.72|3.19|1.79|3.06|1.66|0
1642086000000|2022-01-13 15:00:00|3.11|1.71|3.29|1.89|3.36|1.96|3.11|1.71|0
1642089600000|2022-01-13 16:00:00|3.3|1.9|3.19|1.79|3.34|1.94|3.17|1.77|0
1642093200000|2022-01-13 17:00:00|3.2|1.8|3.5|2.1|3.56|2.16|3.13|1.73|0
1642096800000|2022-01-13 18:00:00|3.51|2.11|3.4|2|3.55|2.15|3.39|1.99|0
1642100400000|2022-01-13 19:00:00|3.41|2.01|3.51|2.11|3.56|2.16|3.25|1.85|0
1642104000000|2022-01-13 20:00:00|3.52|2.12|3.86|2.46|3.97|2.57|3.46|2.06|0
1642107600000|2022-01-13 21:00:00|3.85|2.45|3.96|2.36|4.02|2.6|3.82|2.36|0
1642111200000|2022-01-13 22:00:00|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1642114800000|2022-01-13 23:00:00|3.93|2.33|3.82|2.22|3.94|2.34|3.81|2.21|0
1642118400000|2022-01-14 00:00:00|3.81|2.21|3.82|2.22|3.92|2.32|3.8|2.2|0
1642122000000|2022-01-14 01:00:00|3.81|2.21|3.88|2.28|3.9|2.3|3.79|2.19|0
1642125600000|2022-01-14 02:00:00|3.87|2.27|3.85|2.25|3.97|2.37|3.85|2.25|0
1642129200000|2022-01-14 03:00:00|3.86|2.26|3.87|2.27|3.9|2.3|3.82|2.22|0
1642132800000|2022-01-14 04:00:00|3.86|2.26|3.79|2.19|3.86|2.26|3.77|2.17|0
1642136400000|2022-01-14 05:00:00|3.78|2.18|3.9|2.3|3.95|2.35|3.78|2.18|0
1642140000000|2022-01-14 06:00:00|3.89|2.29|3.86|2.26|3.93|2.33|3.84|2.24|0
1642143600000|2022-01-14 07:00:00|3.85|2.25|3.91|2.31|3.93|2.33|3.81|2.21|0
1642147200000|2022-01-14 08:00:00|3.92|2.32|3.71|2.31|3.95|2.44|3.62|2.22|0
1642150800000|2022-01-14 09:00:00|3.7|2.3|3.64|2.24|3.71|2.31|3.59|2.19|0
1642154400000|2022-01-14 10:00:00|3.63|2.23|3.68|2.28|3.8|2.4|3.63|2.23|0
1642158000000|2022-01-14 11:00:00|3.67|2.27|3.74|2.34|3.75|2.35|3.65|2.25|0
1642161600000|2022-01-14 12:00:00|3.75|2.35|4.11|2.71|4.11|2.71|3.7|2.3|0
1642165200000|2022-01-14 13:00:00|4.1|2.7|4.26|2.86|4.33|2.93|3.94|2.54|0
1642168800000|2022-01-14 14:00:00|4.27|2.87|3.83|2.43|4.3|2.9|3.44|2.04|0
1642172400000|2022-01-14 15:00:00|3.82|2.42|3.98|2.58|4.06|2.66|3.78|2.38|0
1642176000000|2022-01-14 16:00:00|3.97|2.57|3.79|2.39|4.17|2.77|3.76|2.36|0
1642179600000|2022-01-14 17:00:00|3.8|2.4|3.97|2.57|4|2.6|3.74|2.34|0
1642183200000|2022-01-14 18:00:00|3.98|2.58|3.69|2.29|4.11|2.71|3.68|2.28|0
1642186800000|2022-01-14 19:00:00|3.7|2.3|3.66|2.26|3.74|2.34|3.58|2.18|0
1642190400000|2022-01-14 20:00:00|3.63|2.23|3.38|1.98|3.69|2.29|3.34|1.94|0
1642194000000|2022-01-14 21:00:00|3.36|1.96|3.42|1.82|3.43|1.97|3.32|1.82|0
1642492800000|2022-01-18 08:00:00|3.4|1.8|3.51|2.11|3.58|2.18|3.28|1.76|0
1642496400000|2022-01-18 09:00:00|3.52|2.12|3.61|2.21|3.71|2.31|3.5|2.1|0
1642500000000|2022-01-18 10:00:00|3.62|2.22|3.61|2.21|3.66|2.26|3.51|2.11|0
1642503600000|2022-01-18 11:00:00|3.62|2.22|3.6|2.2|3.67|2.27|3.58|2.18|0
1642507200000|2022-01-18 12:00:00|3.59|2.19|3.5|2.1|3.59|2.19|3.49|2.09|0
1642510800000|2022-01-18 13:00:00|3.51|2.11|3.51|2.11|3.59|2.19|3.5|2.1|0
1642514400000|2022-01-18 14:00:00|3.52|2.12|3.7|2.3|3.85|2.45|3.5|2.1|0
1642518000000|2022-01-18 15:00:00|3.74|2.34|3.75|2.35|3.78|2.38|3.57|2.17|0
1642521600000|2022-01-18 16:00:00|3.76|2.36|3.73|2.33|3.89|2.49|3.6|2.2|0
1642525200000|2022-01-18 17:00:00|3.74|2.34|3.96|2.56|3.97|2.57|3.72|2.32|0
1642528800000|2022-01-18 18:00:00|3.97|2.57|3.81|2.41|3.99|2.59|3.8|2.4|0
1642532400000|2022-01-18 19:00:00|3.82|2.42|3.77|2.37|3.95|2.55|3.73|2.33|0
1642536000000|2022-01-18 20:00:00|3.79|2.39|3.97|2.57|4.1|2.7|3.75|2.35|0
1642539600000|2022-01-18 21:00:00|3.99|2.59|4.02|2.42|4.07|2.62|3.96|2.41|0
1642543200000|2022-01-18 22:00:00|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1642546800000|2022-01-18 23:00:00|3.98|2.38|4.09|2.49|4.09|2.49|3.97|2.37|0
1642550400000|2022-01-19 00:00:00|4.08|2.48|4.11|2.51|4.15|2.55|4.04|2.44|0
1642554000000|2022-01-19 01:00:00|4.1|2.5|4.09|2.49|4.11|2.51|3.98|2.38|0
1642557600000|2022-01-19 02:00:00|4.08|2.48|4.16|2.56|4.21|2.61|4|2.4|0
1642561200000|2022-01-19 03:00:00|4.15|2.55|4.18|2.58|4.23|2.63|4.15|2.55|0
1642564800000|2022-01-19 04:00:00|4.17|2.57|4.27|2.67|4.28|2.68|4.15|2.55|0
1642568400000|2022-01-19 05:00:00|4.28|2.68|4.25|2.65|4.3|2.7|4.25|2.65|0
1642572000000|2022-01-19 06:00:00|4.26|2.66|4.14|2.54|4.29|2.69|4.1|2.5|0
1642575600000|2022-01-19 07:00:00|4.15|2.55|4.25|2.65|4.36|2.76|3.88|2.28|0
1642579200000|2022-01-19 08:00:00|4.26|2.66|3.87|2.47|4.31|2.77|3.86|2.46|0
1642582800000|2022-01-19 09:00:00|3.88|2.48|3.69|2.29|4.15|2.75|3.68|2.28|0
1642586400000|2022-01-19 10:00:00|3.7|2.3|3.66|2.26|3.73|2.33|3.66|2.26|0
1642590000000|2022-01-19 11:00:00|3.64|2.24|3.64|2.24|3.74|2.34|3.63|2.23|0
1642593600000|2022-01-19 12:00:00|3.63|2.23|3.63|2.23|3.69|2.29|3.62|2.22|0
1642597200000|2022-01-19 13:00:00|3.62|2.22|3.52|2.12|3.62|2.22|3.44|2.04|0
1642600800000|2022-01-19 14:00:00|3.53|2.13|3.5|2.1|3.64|2.24|3.48|2.08|0
1642604400000|2022-01-19 15:00:00|3.48|2.08|3.9|2.5|3.98|2.58|3.48|2.08|0
1642608000000|2022-01-19 16:00:00|3.91|2.51|3.84|2.44|4.12|2.72|3.74|2.34|0
1642611600000|2022-01-19 17:00:00|3.85|2.45|3.6|2.2|3.88|2.48|3.59|2.19|0
1642615200000|2022-01-19 18:00:00|3.61|2.21|3.66|2.26|3.69|2.29|3.51|2.11|0
1642618800000|2022-01-19 19:00:00|3.68|2.28|3.8|2.4|3.91|2.51|3.52|2.12|0
1642622400000|2022-01-19 20:00:00|3.78|2.38|4.11|2.71|4.25|2.85|3.72|2.32|0
1642626000000|2022-01-19 21:00:00|4.1|2.7|4.2|2.6|4.28|2.75|4.06|2.58|0
1642629600000|2022-01-19 22:00:00|4.21|2.61|4.18|2.58|4.21|2.61|4.18|2.58|0
1642633200000|2022-01-19 23:00:00|4.17|2.57|4.28|2.68|4.29|2.69|4.14|2.54|0
1642636800000|2022-01-20 00:00:00|4.26|2.66|4.14|2.54|4.26|2.66|4.09|2.49|0
1642640400000|2022-01-20 01:00:00|4.13|2.53|4.13|2.53|4.26|2.66|4.09|2.49|0
1642644000000|2022-01-20 02:00:00|4.12|2.52|4.1|2.5|4.13|2.53|4.05|2.45|0
1642647600000|2022-01-20 03:00:00|4.11|2.51|3.9|2.3|4.11|2.51|3.88|2.28|0
1642651200000|2022-01-20 04:00:00|3.89|2.29|3.9|2.3|3.91|2.31|3.87|2.27|0
1642654800000|2022-01-20 05:00:00|3.89|2.29|3.91|2.31|3.94|2.34|3.85|2.25|0
1642658400000|2022-01-20 06:00:00|3.92|2.32|3.8|2.2|3.92|2.32|3.79|2.19|0
1642662000000|2022-01-20 07:00:00|3.81|2.21|3.99|2.39|4.05|2.45|3.78|2.18|0
1642665600000|2022-01-20 08:00:00|3.98|2.38|3.91|2.51|4.03|2.63|3.85|2.36|0
1642669200000|2022-01-20 09:00:00|3.92|2.52|3.83|2.43|4|2.6|3.8|2.4|0
1642672800000|2022-01-20 10:00:00|3.82|2.42|3.78|2.38|3.85|2.45|3.78|2.38|0
1642676400000|2022-01-20 11:00:00|3.77|2.37|3.74|2.34|3.79|2.39|3.71|2.31|0
1642680000000|2022-01-20 12:00:00|3.75|2.35|3.79|2.39|3.85|2.45|3.73|2.33|0
1642683600000|2022-01-20 13:00:00|3.8|2.4|3.67|2.27|3.83|2.43|3.62|2.22|0
1642687200000|2022-01-20 14:00:00|3.66|2.26|3.43|2.03|3.74|2.34|3.41|2.01|0
1642690800000|2022-01-20 15:00:00|3.41|2.01|3.2|1.8|3.49|2.09|3.18|1.78|0
1642694400000|2022-01-20 16:00:00|3.19|1.79|3.42|2.02|3.46|2.06|3.14|1.74|0
1642698000000|2022-01-20 17:00:00|3.41|2.01|3.48|2.08|3.5|2.1|3.38|1.98|0
1642701600000|2022-01-20 18:00:00|3.49|2.09|3.55|2.15|3.61|2.21|3.39|1.99|0
1642705200000|2022-01-20 19:00:00|3.56|2.16|3.74|2.34|3.77|2.37|3.44|2.04|0
1642708800000|2022-01-20 20:00:00|3.73|2.33|5.02|3.62|5.07|3.67|3.68|2.28|0
1642712400000|2022-01-20 21:00:00|5.03|3.63|6.38|4.78|6.7|5.1|4.88|3.45|0
1642716000000|2022-01-20 22:00:00|6.37|4.77|6.24|4.64|6.41|4.81|6.2|4.6|0
1642719600000|2022-01-20 23:00:00|6.28|4.68|6.14|4.54|6.38|4.78|6.11|4.51|0
1642723200000|2022-01-21 00:00:00|6.13|4.53|6.58|4.98|6.58|4.98|6.09|4.49|0
1642726800000|2022-01-21 01:00:00|6.59|4.99|6.78|5.18|6.89|5.29|6.46|4.86|0
1642730400000|2022-01-21 02:00:00|6.79|5.19|6.79|5.19|6.96|5.36|6.5|4.9|0
1642734000000|2022-01-21 03:00:00|6.78|5.18|6.95|5.35|7.1|5.5|6.77|5.17|0
1642737600000|2022-01-21 04:00:00|6.94|5.34|6.87|5.27|6.95|5.35|6.73|5.13|0
1642741200000|2022-01-21 05:00:00|6.86|5.26|6.64|5.04|6.88|5.28|6.59|4.99|0
1642744800000|2022-01-21 06:00:00|6.65|5.05|6.42|4.82|6.75|5.15|6.4|4.8|0
1642748400000|2022-01-21 07:00:00|6.43|4.83|6.09|4.49|6.54|4.94|6.05|4.45|0
1642752000000|2022-01-21 08:00:00|6.1|4.5|5.91|4.51|6.16|4.72|5.78|4.34|0
1642755600000|2022-01-21 09:00:00|5.9|4.5|5.92|4.52|6.06|4.66|5.76|4.36|0
1642759200000|2022-01-21 10:00:00|5.91|4.51|7.24|5.84|7.32|5.92|5.69|4.29|0
1642762800000|2022-01-21 11:00:00|7.26|5.86|7.2|5.8|8.52|7.12|6.95|5.55|0
1642766400000|2022-01-21 12:00:00|7.19|5.79|7.29|5.89|7.5|6.1|7.19|5.79|0
1642770000000|2022-01-21 13:00:00|7.28|5.88|7.32|5.92|7.41|6.01|7.18|5.78|0
1642773600000|2022-01-21 14:00:00|7.33|5.93|7.4|6|7.56|6.16|6.79|5.39|0
1642777200000|2022-01-21 15:00:00|7.43|6.03|7.22|5.82|8.09|6.69|6.8|5.4|0
1642780800000|2022-01-21 16:00:00|7.19|5.79|7.01|5.61|7.38|5.98|6.55|5.15|0
1642784400000|2022-01-21 17:00:00|7.03|5.63|7.16|5.76|7.29|5.89|6.82|5.42|0
1642788000000|2022-01-21 18:00:00|7.17|5.77|7.42|6.02|7.48|6.08|6.9|5.5|0
1642791600000|2022-01-21 19:00:00|7.43|6.03|7.99|6.59|7.99|6.59|7.32|5.92|0
1642795200000|2022-01-21 20:00:00|7.97|6.57|8.67|7.27|8.81|7.41|7.34|5.94|0
1642798800000|2022-01-21 21:00:00|8.59|7.19|8.73|7.33|8.8|7.4|8.58|7.18|0
1643011200000|2022-01-24 08:00:00|8.79|7.19|8.83|7.43|8.85|7.45|8.25|6.85|0
1643014800000|2022-01-24 09:00:00|8.84|7.44|8.84|7.44|9.28|7.88|8.71|7.31|0
1643018400000|2022-01-24 10:00:00|8.86|7.46|9.74|8.34|10.18|8.78|8.84|7.44|0
1643022000000|2022-01-24 11:00:00|9.73|8.33|9.37|7.97|9.79|8.39|9.23|7.83|0
1643025600000|2022-01-24 12:00:00|9.34|7.94|9.98|8.58|10.03|8.63|9.3|7.9|0
1643029200000|2022-01-24 13:00:00|9.99|8.59|11.62|10.22|11.63|10.23|9.67|8.27|0
1643032800000|2022-01-24 14:00:00|11.71|10.31|12.86|11.46|13.84|12.44|10.97|9.44|0
1643036400000|2022-01-24 15:00:00|12.91|11.51|12.58|9.78|16.33|13.78|12.06|9.38|0
1643040000000|2022-01-24 16:00:00|12.57|9.77|13.7|12.3|15.41|13.47|11.75|9.76|0
1643043600000|2022-01-24 17:00:00|13.77|12.37|16.13|14.59|19.32|17.48|13.38|11.98|0
1643047200000|2022-01-24 18:00:00|16.11|14.58|13.55|12.15|16.35|14.79|13.54|12.14|0
1643050800000|2022-01-24 19:00:00|13.54|12.14|13.69|12.29|15.33|13.87|12.81|11.41|0
1643054400000|2022-01-24 20:00:00|13.7|12.3|9.58|8.18|14.48|13.08|9.58|8.18|0
1643058000000|2022-01-24 21:00:00|9.59|8.19|9.81|8.21|10.12|8.72|9.59|8.13|0
1643061600000|2022-01-24 22:00:00|9.79|8.19|9.87|8.27|9.93|8.33|9.78|8.18|0
1643065200000|2022-01-24 23:00:00|9.92|8.32|10.22|8.62|10.7|9.1|9.82|8.22|0
1643068800000|2022-01-25 00:00:00|10.21|8.61|11.11|9.51|11.15|9.55|10.15|8.55|0
1643072400000|2022-01-25 01:00:00|11.06|9.46|11.79|10.19|12.05|10.45|10.92|9.32|0
1643076000000|2022-01-25 02:00:00|11.82|10.22|11.79|10.19|12.18|10.58|11.75|10.15|0
1643079600000|2022-01-25 03:00:00|11.81|10.21|12.27|10.67|12.31|10.71|11.81|10.21|0
1643083200000|2022-01-25 04:00:00|12.28|10.68|12.44|10.84|12.6|11|12.14|10.54|0
1643086800000|2022-01-25 05:00:00|12.45|10.85|11.76|10.16|12.66|11.06|11.63|10.03|0
1643090400000|2022-01-25 06:00:00|11.73|10.13|11.71|10.11|11.96|10.36|11.56|9.96|0
1643094000000|2022-01-25 07:00:00|11.74|10.14|11.89|10.29|12.67|11.07|10.52|8.92|0
1643097600000|2022-01-25 08:00:00|11.88|10.28|12.37|10.97|12.52|11.12|11.34|9.94|0
1643101200000|2022-01-25 09:00:00|12.36|10.96|11.37|9.97|12.52|11.12|11.18|9.78|0
1643104800000|2022-01-25 10:00:00|11.36|9.96|11.8|10.4|11.95|10.55|11.11|9.71|0
1643108400000|2022-01-25 11:00:00|11.86|10.46|12.18|10.78|12.29|10.89|11.22|9.82|0
1643112000000|2022-01-25 12:00:00|12.16|10.76|12.36|10.96|12.51|11.11|12.01|10.61|0
1643115600000|2022-01-25 13:00:00|12.34|10.94|12.15|10.75|13.11|11.71|12.09|10.69|0
1643119200000|2022-01-25 14:00:00|12.17|10.77|13.37|11.97|13.55|12.15|11.04|9.64|0
1643122800000|2022-01-25 15:00:00|13.35|11.95|12.37|10.97|14.59|13.19|11.79|10.39|0
1643126400000|2022-01-25 16:00:00|12.36|10.96|12.08|10.68|13.35|11.95|11.47|10.07|0
1643130000000|2022-01-25 17:00:00|12.07|10.67|11.62|10.22|12.16|10.76|11.16|9.76|0
1643133600000|2022-01-25 18:00:00|11.64|10.24|9.18|7.78|11.97|10.57|9.01|7.61|0
1643137200000|2022-01-25 19:00:00|9.16|7.76|8.4|7|9.49|8.09|8.37|6.97|0
1643140800000|2022-01-25 20:00:00|8.41|7.01|9.87|8.47|10.99|9.59|8.39|6.99|0
1643144400000|2022-01-25 21:00:00|9.8|8.4|11.1|9.5|11.35|9.75|9.65|8.25|0
1643148000000|2022-01-25 22:00:00|11.11|9.51|10.96|9.36|11.16|9.56|10.96|9.36|0
1643151600000|2022-01-25 23:00:00|10.92|9.32|9.87|8.27|10.92|9.32|9.37|7.77|0
1643155200000|2022-01-26 00:00:00|9.86|8.26|10.23|8.63|10.4|8.8|9.84|8.24|0
1643158800000|2022-01-26 01:00:00|10.24|8.64|9.89|8.29|10.32|8.72|9.83|8.23|0
1643162400000|2022-01-26 02:00:00|9.9|8.3|9.95|8.35|9.98|8.38|9.7|8.1|0
1643166000000|2022-01-26 03:00:00|9.97|8.37|9.64|8.04|9.97|8.37|9.56|7.96|0
1643169600000|2022-01-26 04:00:00|9.63|8.03|9.63|8.03|9.77|8.17|9.59|7.99|0
1643173200000|2022-01-26 05:00:00|9.64|8.04|9.69|8.09|9.91|8.31|9.62|8.02|0
1643176800000|2022-01-26 06:00:00|9.71|8.11|9.57|7.97|9.74|8.14|9.44|7.84|0
1643180400000|2022-01-26 07:00:00|9.54|7.94|9.51|7.91|9.82|8.22|9.42|7.82|0
1643184000000|2022-01-26 08:00:00|9.5|7.9|8.46|7.06|9.51|7.94|8.29|6.89|0
1643187600000|2022-01-26 09:00:00|8.49|7.09|8.29|6.89|8.81|7.41|8.1|6.7|0
1643191200000|2022-01-26 10:00:00|8.33|6.93|8.22|6.82|8.6|7.2|8.14|6.74|0
1643194800000|2022-01-26 11:00:00|8.17|6.77|7.69|6.29|8.35|6.95|7.68|6.28|0
1643198400000|2022-01-26 12:00:00|7.68|6.28|7.87|6.47|8.07|6.67|7.68|6.28|0
1643202000000|2022-01-26 13:00:00|7.85|6.45|7.79|6.39|7.89|6.49|7.66|6.26|0
1643205600000|2022-01-26 14:00:00|7.78|6.38|7.57|6.17|8.16|6.76|7.47|6.07|0
1643209200000|2022-01-26 15:00:00|7.54|6.14|8.23|6.83|8.49|7.09|7.32|5.92|0
1643212800000|2022-01-26 16:00:00|8.24|6.84|7.81|6.41|8.41|7.01|7.67|6.27|0
1643216400000|2022-01-26 17:00:00|7.78|6.38|6.85|5.45|7.83|6.43|6.76|5.36|0
1643220000000|2022-01-26 18:00:00|6.86|5.46|7.21|5.81|7.57|6.17|6.86|5.46|0
1643223600000|2022-01-26 19:00:00|7.2|5.8|7.79|6.39|8.18|6.78|6.46|5.06|0
1643227200000|2022-01-26 20:00:00|7.84|6.44|9.2|7.8|10.11|8.71|7.84|6.44|0
1643230800000|2022-01-26 21:00:00|9.16|7.76|9.36|7.76|9.67|8.17|9.02|7.62|0
1643234400000|2022-01-26 22:00:00|9.35|7.75|9.19|7.59|9.37|7.77|9.07|7.47|0
1643238000000|2022-01-26 23:00:00|9.09|7.49|8.68|7.08|9.17|7.57|8.64|7.04|0
1643241600000|2022-01-27 00:00:00|8.67|7.07|9.4|7.8|9.42|7.82|8.65|7.05|0
1643245200000|2022-01-27 01:00:00|9.45|7.85|10.97|9.37|11.02|9.42|9.35|7.75|0
1643248800000|2022-01-27 02:00:00|10.98|9.38|11.23|9.63|11.76|10.16|10.98|9.38|0
1643252400000|2022-01-27 03:00:00|11.22|9.62|12.13|10.53|12.39|10.79|11.02|9.42|0
1643256000000|2022-01-27 04:00:00|12.14|10.54|11.69|10.09|12.37|10.77|11.64|10.04|0
1643259600000|2022-01-27 05:00:00|11.68|10.08|11.55|9.95|11.97|10.37|11.38|9.78|0
1643263200000|2022-01-27 06:00:00|11.59|9.99|11.77|10.17|12.15|10.55|11.18|9.58|0
1643266800000|2022-01-27 07:00:00|11.7|10.1|10.6|9|11.75|10.15|10.06|8.46|0
1643270400000|2022-01-27 08:00:00|10.58|8.98|9.24|7.84|10.59|9.05|9.22|7.82|0
1643274000000|2022-01-27 09:00:00|9.23|7.83|8.62|7.22|9.55|8.15|8.52|7.12|0
1643277600000|2022-01-27 10:00:00|8.63|7.23|9.01|7.61|9.11|7.71|8.45|7.05|0
1643281200000|2022-01-27 11:00:00|9|7.6|8.39|6.99|9.01|7.61|8.37|6.97|0
1643284800000|2022-01-27 12:00:00|8.38|6.98|8.34|6.94|8.82|7.42|8.21|6.81|0
1643288400000|2022-01-27 13:00:00|8.32|6.92|7.91|6.51|8.5|7.1|7.9|6.5|0
1643292000000|2022-01-27 14:00:00|7.92|6.52|7.24|5.84|8.23|6.83|7.06|5.66|0
1643295600000|2022-01-27 15:00:00|7.23|5.83|7.41|6.01|8.33|6.93|7|5.6|0
1643299200000|2022-01-27 16:00:00|7.42|6.02|7.57|6.17|7.95|6.55|7.18|5.78|0
1643302800000|2022-01-27 17:00:00|7.61|6.21|8.7|7.3|9.42|8.02|7.58|6.18|0
1643306400000|2022-01-27 18:00:00|8.73|7.33|9.19|7.79|9.68|8.28|8.6|7.2|0
1643310000000|2022-01-27 19:00:00|9.23|7.83|9.2|7.8|9.71|8.31|8.3|6.9|0
1643313600000|2022-01-27 20:00:00|9.18|7.78|8.97|7.57|9.54|8.14|8.1|6.7|0
1643317200000|2022-01-27 21:00:00|8.98|7.58|7.95|6.35|9.07|7.67|7.95|6.35|0
1643320800000|2022-01-27 22:00:00|7.96|6.36|7.9|6.3|8.11|6.51|7.7|6.1|0
1643324400000|2022-01-27 23:00:00|7.89|6.29|8.18|6.58|8.18|6.58|7.8|6.2|0
1643328000000|2022-01-28 00:00:00|8.2|6.6|8.08|6.48|8.47|6.87|8|6.4|0
1643331600000|2022-01-28 01:00:00|8.07|6.47|8.08|6.48|8.24|6.64|7.89|6.29|0
1643335200000|2022-01-28 02:00:00|8.07|6.47|7.33|5.73|8.16|6.56|7.3|5.7|0
1643338800000|2022-01-28 03:00:00|7.32|5.72|7.59|5.99|7.61|6.01|7.29|5.69|0
1643342400000|2022-01-28 04:00:00|7.58|5.98|7.73|6.13|7.76|6.16|7.52|5.92|0
1643346000000|2022-01-28 05:00:00|7.76|6.16|7.51|5.91|7.78|6.18|7.45|5.85|0
1643349600000|2022-01-28 06:00:00|7.5|5.9|7.79|6.19|7.82|6.22|7.42|5.82|0
1643353200000|2022-01-28 07:00:00|7.8|6.2|7.69|6.09|8.07|6.47|7.58|5.98|0
1643356800000|2022-01-28 08:00:00|7.67|6.07|7.93|6.53|8.31|6.91|7.67|6.07|0
1643360400000|2022-01-28 09:00:00|7.95|6.55|8.03|6.63|8.19|6.79|7.56|6.16|0
1643364000000|2022-01-28 10:00:00|8.02|6.62|8.18|6.78|8.34|6.94|7.96|6.56|0
1643367600000|2022-01-28 11:00:00|8.2|6.8|8.57|7.17|8.77|7.37|8.12|6.72|0
1643371200000|2022-01-28 12:00:00|8.54|7.14|9.41|8.01|9.69|8.29|8.33|6.93|0
1643374800000|2022-01-28 13:00:00|9.4|8|8.49|7.09|9.49|8.09|3.87|2.47|0
1643378400000|2022-01-28 14:00:00|8.47|7.07|9.01|7.61|9.14|7.74|7.97|6.57|0
1643382000000|2022-01-28 15:00:00|8.99|7.59|7.64|6.24|9.16|7.76|7.62|6.22|0
1643385600000|2022-01-28 16:00:00|7.6|6.2|7.28|5.88|8.33|6.93|6.94|5.54|0
1643389200000|2022-01-28 17:00:00|7.29|5.89|7.59|6.19|7.61|6.21|7.08|5.68|0
1643392800000|2022-01-28 18:00:00|7.61|6.21|7.28|5.88|7.61|6.21|7.15|5.75|0
1643396400000|2022-01-28 19:00:00|7.27|5.87|7.1|5.7|7.98|6.58|7.05|5.65|0
1643400000000|2022-01-28 20:00:00|7.09|5.69|5.8|4.4|7.61|6.21|5.8|4.4|0
1643403600000|2022-01-28 21:00:00|5.82|4.42|5.99|4.59|5.99|4.59|5.79|4.39|0
1643616000000|2022-01-31 08:00:00|5.62|4.02|5.39|3.99|5.72|4.26|5.38|3.98|0
1643619600000|2022-01-31 09:00:00|5.38|3.98|5.44|4.04|5.53|4.13|5.35|3.95|0
1643623200000|2022-01-31 10:00:00|5.45|4.05|5.67|4.27|5.71|4.31|5.42|4.02|0
1643626800000|2022-01-31 11:00:00|5.69|4.29|5.73|4.33|5.82|4.42|5.63|4.23|0
1643630400000|2022-01-31 12:00:00|5.74|4.34|5.79|4.39|6.05|4.65|5.7|4.3|0
1643634000000|2022-01-31 13:00:00|5.77|4.37|5.54|4.14|5.94|4.54|5.52|4.12|0
1643637600000|2022-01-31 14:00:00|5.53|4.13|5.25|3.85|5.78|4.38|5.25|3.85|0
1643641200000|2022-01-31 15:00:00|5.24|3.84|4.37|2.97|5.36|3.96|4.37|2.97|0
1643644800000|2022-01-31 16:00:00|4.38|2.98|4.1|2.7|4.49|3.09|4.09|2.69|0
1643648400000|2022-01-31 17:00:00|4.09|2.69|3.95|2.55|4.41|3.01|3.93|2.53|0
1643652000000|2022-01-31 18:00:00|3.96|2.56|4.09|2.69|4.23|2.83|3.83|2.43|0
1643655600000|2022-01-31 19:00:00|4.08|2.68|3.91|2.51|4.14|2.74|3.89|2.49|0
1643659200000|2022-01-31 20:00:00|3.92|2.52|3.62|2.22|4.18|2.78|3.52|2.12|0
1643662800000|2022-01-31 21:00:00|3.64|2.24|3.82|2.22|3.84|2.34|3.64|2.2|0
1643666400000|2022-01-31 22:00:00|3.83|2.23|3.8|2.2|3.83|2.23|3.79|2.19|0
1643670000000|2022-01-31 23:00:00|3.79|2.19|3.79|2.19|3.84|2.24|3.76|2.16|0
1643673600000|2022-02-01 00:00:00|3.78|2.18|3.76|2.16|3.8|2.2|3.75|2.15|0
1643677200000|2022-02-01 01:00:00|3.77|2.17|3.89|2.29|3.91|2.31|3.76|2.16|0
1643680800000|2022-02-01 02:00:00|3.88|2.28|3.85|2.25|3.91|2.31|3.84|2.24|0
1643684400000|2022-02-01 03:00:00|3.86|2.26|3.76|2.16|3.86|2.26|3.76|2.16|0
1643688000000|2022-02-01 04:00:00|3.77|2.17|2.82|1.22|3.84|2.24|2.36|0.76|0
1643691600000|2022-02-01 05:00:00|2.83|1.23|2.77|1.17|2.85|1.25|2.76|1.16|0
1643695200000|2022-02-01 06:00:00|2.76|1.16|2.76|1.16|2.8|1.2|2.75|1.15|0
1643698800000|2022-02-01 07:00:00|2.77|1.17|2.72|1.12|2.77|1.17|2.68|1.08|0
1643702400000|2022-02-01 08:00:00|2.71|1.11|2.55|1.15|2.74|1.2|2.5|1.08|0
1643706000000|2022-02-01 09:00:00|2.56|1.16|2.67|1.27|2.74|1.34|2.54|1.14|0
1643709600000|2022-02-01 10:00:00|2.66|1.26|2.67|1.27|2.69|1.29|2.61|1.21|0
1643713200000|2022-02-01 11:00:00|2.66|1.26|2.65|1.25|2.68|1.28|2.59|1.19|0
1643716800000|2022-02-01 12:00:00|2.66|1.26|2.59|1.19|2.66|1.26|2.57|1.17|0
1643720400000|2022-02-01 13:00:00|2.58|1.18|2.51|1.11|2.59|1.19|2.51|1.11|0
1643724000000|2022-02-01 14:00:00|2.52|1.12|2.53|1.13|2.61|1.21|2.45|1.05|0
1643727600000|2022-02-01 15:00:00|2.52|1.12|2.47|1.07|2.72|1.32|2.35|0.95|0
1643731200000|2022-02-01 16:00:00|2.46|1.06|2.33|0.93|2.46|1.06|2.31|0.91|0
1643734800000|2022-02-01 17:00:00|2.34|0.94|2.29|0.89|2.38|0.98|2.26|0.86|0
1643738400000|2022-02-01 18:00:00|2.28|0.88|2.19|0.79|2.34|0.94|2.18|0.78|0
1643742000000|2022-02-01 19:00:00|2.2|0.8|2.18|0.78|2.24|0.84|2.16|0.76|0
1643745600000|2022-02-01 20:00:00|2.19|0.79|2.01|0.61|2.24|0.84|1.98|0.58|0
1643749200000|2022-02-01 21:00:00|2|0.6|1.95|0.35|2|0.6|1.88|0.33|0
1643752800000|2022-02-01 22:00:00|1.96|0.36|1.94|0.34|1.96|0.36|1.94|0.34|0
1643756400000|2022-02-01 23:00:00|1.93|0.33|1.93|0.33|1.95|0.35|1.93|0.33|0
1643760000000|2022-02-02 00:00:00|1.92|0.32|1.9|0.3|1.92|0.32|1.9|0.3|0
1643763600000|2022-02-02 01:00:00|1.91|0.31|1.9|0.3|1.92|0.32|1.9|0.3|0
1643767200000|2022-02-02 02:00:00|1.89|0.29|1.9|0.3|1.91|0.31|1.89|0.29|0
1643770800000|2022-02-02 03:00:00|1.91|0.31|1.89|0.29|1.91|0.31|1.89|0.29|0
1643774400000|2022-02-02 04:00:00|1.88|0.28|1.88|0.28|1.89|0.29|1.88|0.28|0
1643778000000|2022-02-02 05:00:00|1.87|0.27|1.86|0.26|1.88|0.28|1.84|0.24|0
1643781600000|2022-02-02 06:00:00|1.85|0.25|1.86|0.26|1.87|0.27|1.83|0.23|0
1643785200000|2022-02-02 07:00:00|1.87|0.27|2.08|0.48|2.08|0.48|1.83|0.23|0
1643788800000|2022-02-02 08:00:00|2.09|0.49|2.17|0.77|2.27|0.79|2.08|0.48|0
1643792400000|2022-02-02 09:00:00|2.18|0.78|2.07|0.67|2.18|0.78|2.06|0.66|0
1643796000000|2022-02-02 10:00:00|2.08|0.68|2.09|0.69|2.09|0.69|2.07|0.67|0
1643799600000|2022-02-02 11:00:00|2.08|0.68|2.08|0.68|2.11|0.71|2.07|0.67|0
1643803200000|2022-02-02 12:00:00|2.09|0.69|2.12|0.72|2.15|0.75|2.04|0.64|0
1643806800000|2022-02-02 13:00:00|2.13|0.73|2.15|0.75|2.15|0.75|2.09|0.69|0
1643810400000|2022-02-02 14:00:00|2.16|0.76|2.4|1|2.43|1.03|2.08|0.68|0
1643814000000|2022-02-02 15:00:00|2.39|0.99|2.34|1.14|2.55|1.35|2.28|0.88|0
1643817600000|2022-02-02 16:00:00|2.35|1.15|2.36|1.16|2.48|1.28|2.34|1.14|0
1643821200000|2022-02-02 17:00:00|2.37|1.17|2.22|1.02|2.39|1.19|2.22|1.02|0
1643824800000|2022-02-02 18:00:00|2.23|1.03|2.23|1.03|2.29|1.09|2.2|1|0
1643828400000|2022-02-02 19:00:00|2.22|1.02|2.08|0.88|2.35|1.15|2.05|0.85|0
1643832000000|2022-02-02 20:00:00|2.09|0.89|2.07|0.87|2.11|0.91|2.02|0.82|0
1643835600000|2022-02-02 21:00:00|2.06|0.86|2.22|1.02|2.27|1.07|2.05|0.85|0
1643839200000|2022-02-02 22:00:00|2.15|0.95|2.28|1.08|2.28|1.08|2.15|0.95|0
1643842800000|2022-02-02 23:00:00|2.27|1.07|2.35|1.15|2.36|1.16|2.25|1.05|0
1643846400000|2022-02-03 00:00:00|2.36|1.16|2.34|1.14|2.36|1.16|2.31|1.11|0
1643850000000|2022-02-03 01:00:00|2.33|1.13|2.5|1.3|2.51|1.31|2.32|1.12|0
1643853600000|2022-02-03 02:00:00|2.51|1.31|2.47|1.27|2.52|1.32|2.47|1.27|0
1643857200000|2022-02-03 03:00:00|2.46|1.26|2.44|1.24|2.47|1.27|2.44|1.24|0
1643860800000|2022-02-03 04:00:00|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1643864400000|2022-02-03 05:00:00|2.42|1.22|2.37|1.17|2.43|1.23|2.36|1.16|0
1643868000000|2022-02-03 06:00:00|2.38|1.18|2.38|1.18|2.39|1.19|2.37|1.17|0
1643871600000|2022-02-03 07:00:00|2.39|1.19|2.32|1.12|2.39|1.19|2.31|1.11|0
1643875200000|2022-02-03 08:00:00|2.31|1.11|2.32|1.12|2.35|1.15|2.3|1.1|0
1643878800000|2022-02-03 09:00:00|2.31|1.11|2.4|1.2|2.41|1.21|2.31|1.11|0
1643882400000|2022-02-03 10:00:00|2.39|1.19|2.4|1.2|2.41|1.21|2.36|1.16|0
1643886000000|2022-02-03 11:00:00|2.39|1.19|2.43|1.23|2.49|1.29|2.22|1.02|0
1643889600000|2022-02-03 12:00:00|2.44|1.24|2.46|1.26|2.52|1.32|2.42|1.22|0
1643893200000|2022-02-03 13:00:00|2.47|1.27|2.55|1.35|2.57|1.37|2.42|1.22|0
1643896800000|2022-02-03 14:00:00|2.62|1.42|2.65|1.45|2.71|1.51|2.38|1.18|0
1643900400000|2022-02-03 15:00:00|2.64|1.44|2.38|1.18|2.66|1.46|2.33|1.13|0
1643904000000|2022-02-03 16:00:00|2.39|1.19|2.45|1.25|2.45|1.25|2.21|1.01|0
1643907600000|2022-02-03 17:00:00|2.37|1.17|2.44|1.24|2.5|1.3|2.36|1.16|0
1643911200000|2022-02-03 18:00:00|2.45|1.25|2.55|1.35|2.63|1.43|2.43|1.23|0
1643914800000|2022-02-03 19:00:00|2.54|1.34|2.74|1.54|2.76|1.56|2.48|1.28|0
1643918400000|2022-02-03 20:00:00|2.73|1.53|2.9|1.7|2.95|1.75|2.54|1.34|0
1643922000000|2022-02-03 21:00:00|2.89|1.69|2.48|1.28|2.94|1.74|2.46|1.26|0
1643925600000|2022-02-03 22:00:00|2.49|1.29|2.5|1.3|2.54|1.34|2.48|1.28|0
1643929200000|2022-02-03 23:00:00|2.51|1.31|2.49|1.29|2.54|1.34|2.45|1.25|0
1643932800000|2022-02-04 00:00:00|2.48|1.28|2.48|1.28|2.51|1.31|2.45|1.25|0
1643936400000|2022-02-04 01:00:00|2.49|1.29|2.47|1.27|2.54|1.34|2.42|1.22|0
1643940000000|2022-02-04 02:00:00|2.46|1.26|2.42|1.22|2.47|1.27|2.4|1.2|0
1643943600000|2022-02-04 03:00:00|2.43|1.23|2.39|1.19|2.43|1.23|2.38|1.18|0
1643947200000|2022-02-04 04:00:00|2.38|1.18|2.32|1.12|2.39|1.19|2.32|1.12|0
1643950800000|2022-02-04 05:00:00|2.31|1.11|2.28|1.08|2.32|1.12|2.28|1.08|0
1643954400000|2022-02-04 06:00:00|2.29|1.09|2.27|1.07|2.3|1.1|2.27|1.07|0
1643958000000|2022-02-04 07:00:00|2.28|1.08|2.37|1.17|2.45|1.25|2.26|1.06|0
1643961600000|2022-02-04 08:00:00|2.38|1.18|2.42|1.22|2.45|1.25|2.32|1.12|0
1643965200000|2022-02-04 09:00:00|2.41|1.21|2.46|1.26|2.48|1.28|2.31|1.11|0
1643968800000|2022-02-04 10:00:00|2.47|1.27|2.65|1.45|2.71|1.51|2.43|1.23|0
1643972400000|2022-02-04 11:00:00|2.66|1.46|2.9|1.7|2.9|1.7|2.65|1.45|0
1643976000000|2022-02-04 12:00:00|2.89|1.69|2.7|1.5|2.89|1.69|2.67|1.47|0
1643979600000|2022-02-04 13:00:00|2.69|1.49|2.79|1.59|3.01|1.81|2.56|1.36|0
1643983200000|2022-02-04 14:00:00|2.78|1.58|2.53|1.33|2.86|1.66|2.42|1.22|0
1643986800000|2022-02-04 15:00:00|2.51|1.31|2.84|1.64|3.05|1.85|2.41|1.21|0
1643990400000|2022-02-04 16:00:00|2.85|1.65|2.45|1.25|2.91|1.71|2.43|1.23|0
1643994000000|2022-02-04 17:00:00|2.44|1.24|2.27|1.07|2.48|1.28|2.27|1.07|0
1643997600000|2022-02-04 18:00:00|2.26|1.06|2.32|1.12|2.4|1.2|2.08|0.88|0
1644001200000|2022-02-04 19:00:00|2.31|1.11|2.23|1.03|2.4|1.2|2.23|1.03|0
1644004800000|2022-02-04 20:00:00|2.22|1.02|2.41|1.21|2.41|1.21|2.09|0.89|0
1644008400000|2022-02-04 21:00:00|2.42|1.22|2.42|1.22|2.45|1.25|2.2|1|0
1644220800000|2022-02-07 08:00:00|2.16|0.96|2.26|1.06|2.35|1.15|2.13|0.93|0
1644224400000|2022-02-07 09:00:00|2.27|1.07|2.28|1.08|2.33|1.13|2.22|1.02|0
1644228000000|2022-02-07 10:00:00|2.27|1.07|2.28|1.08|2.29|1.09|2.23|1.03|0
1644231600000|2022-02-07 11:00:00|2.29|1.09|2.23|1.03|2.3|1.1|2.21|1.01|0
1644235200000|2022-02-07 12:00:00|2.22|1.02|2.15|0.95|2.22|1.02|2.13|0.93|0
1644238800000|2022-02-07 13:00:00|2.14|0.94|2.03|0.83|2.31|1.11|2|0.8|0
1644242400000|2022-02-07 14:00:00|2.04|0.84|1.92|0.72|2.08|0.88|1.9|0.7|0
1644246000000|2022-02-07 15:00:00|1.91|0.71|1.89|0.69|1.99|0.79|1.84|0.64|0
1644249600000|2022-02-07 16:00:00|1.88|0.68|1.96|0.76|2.02|0.82|1.8|0.6|0
1644253200000|2022-02-07 17:00:00|1.97|0.77|1.98|0.78|2.04|0.84|1.96|0.76|0
1644256800000|2022-02-07 18:00:00|1.99|0.79|1.78|0.58|1.99|0.79|1.77|0.57|0
1644260400000|2022-02-07 19:00:00|1.79|0.59|1.75|0.55|1.91|0.71|1.7|0.5|0
1644264000000|2022-02-07 20:00:00|1.76|0.56|1.93|0.73|2.05|0.85|1.66|0.46|0
1644267600000|2022-02-07 21:00:00|1.83|0.63|1.85|0.65|1.89|0.69|1.83|0.63|0
1644271200000|2022-02-07 22:00:00|1.84|0.64|1.84|0.64|1.85|0.65|1.84|0.64|0
1644274800000|2022-02-07 23:00:00|1.85|0.65|1.83|0.63|1.86|0.66|1.82|0.62|0
1644278400000|2022-02-08 00:00:00|1.82|0.62|1.83|0.63|1.85|0.65|1.82|0.62|0
1644282000000|2022-02-08 01:00:00|1.84|0.64|1.86|0.66|1.87|0.67|1.83|0.63|0
1644285600000|2022-02-08 02:00:00|1.85|0.65|1.84|0.64|1.89|0.69|1.84|0.64|0
1644289200000|2022-02-08 03:00:00|1.85|0.65|1.85|0.65|1.85|0.65|1.83|0.63|0
1644292800000|2022-02-08 04:00:00|1.84|0.64|1.81|0.61|1.85|0.65|1.81|0.61|0
1644296400000|2022-02-08 05:00:00|1.82|0.62|1.84|0.64|1.85|0.65|1.81|0.61|0
1644300000000|2022-02-08 06:00:00|1.85|0.65|1.81|0.61|1.85|0.65|1.79|0.59|0
1644303600000|2022-02-08 07:00:00|1.8|0.6|1.84|0.64|1.86|0.66|1.77|0.57|0
1644307200000|2022-02-08 08:00:00|1.83|0.63|1.78|0.58|1.85|0.65|1.77|0.57|0
1644310800000|2022-02-08 09:00:00|1.77|0.57|1.77|0.57|1.81|0.61|1.71|0.51|0
1644314400000|2022-02-08 10:00:00|1.78|0.58|1.79|0.59|1.81|0.61|1.74|0.54|0
1644318000000|2022-02-08 11:00:00|1.8|0.6|1.83|0.63|1.85|0.65|1.77|0.57|0
1644321600000|2022-02-08 12:00:00|1.84|0.64|1.81|0.61|1.87|0.67|1.8|0.6|0
1644325200000|2022-02-08 13:00:00|1.8|0.6|1.75|0.55|1.81|0.61|1.73|0.53|0
1644328800000|2022-02-08 14:00:00|1.74|0.54|1.76|0.56|1.78|0.58|1.71|0.51|0
1644332400000|2022-02-08 15:00:00|1.77|0.57|1.59|0.39|1.84|0.64|1.57|0.37|0
1644336000000|2022-02-08 16:00:00|1.58|0.38|1.53|0.33|1.62|0.42|1.52|0.32|0
1644339600000|2022-02-08 17:00:00|1.52|0.32|1.51|0.31|1.55|0.35|1.48|0.28|0
1644343200000|2022-02-08 18:00:00|1.5|0.3|1.51|0.31|1.54|0.34|1.5|0.3|0
1644346800000|2022-02-08 19:00:00|1.5|0.3|1.69|0.49|1.71|0.51|1.49|0.29|0
1644350400000|2022-02-08 20:00:00|1.7|0.5|1.61|0.41|1.71|0.51|1.54|0.34|0
1644354000000|2022-02-08 21:00:00|1.6|0.4|1.57|0.37|1.61|0.41|1.57|0.37|0
1644357600000|2022-02-08 22:00:00|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1644361200000|2022-02-08 23:00:00|1.56|0.36|1.54|0.34|1.57|0.37|1.53|0.33|0
1644364800000|2022-02-09 00:00:00|1.53|0.33|1.55|0.35|1.56|0.36|1.53|0.33|0
1644368400000|2022-02-09 01:00:00|1.56|0.36|1.54|0.34|1.56|0.36|1.53|0.33|0
1644372000000|2022-02-09 02:00:00|1.53|0.33|1.54|0.34|1.55|0.35|1.53|0.33|0
1644375600000|2022-02-09 03:00:00|1.53|0.33|1.5|0.3|1.54|0.34|1.5|0.3|0
1644379200000|2022-02-09 04:00:00|1.48|0.28|1.46|0.26|1.48|0.28|1.46|0.26|0
1644382800000|2022-02-09 05:00:00|1.45|0.25|1.46|0.26|1.47|0.27|1.45|0.25|0
1644386400000|2022-02-09 06:00:00|1.47|0.27|1.47|0.27|1.47|0.27|1.45|0.25|0
1644390000000|2022-02-09 07:00:00|1.46|0.26|1.53|0.33|1.55|0.35|1.46|0.26|0
1644393600000|2022-02-09 08:00:00|1.52|0.32|1.49|0.29|1.55|0.35|1.46|0.26|0
1644397200000|2022-02-09 09:00:00|1.48|0.28|1.48|0.28|1.49|0.29|1.47|0.27|0
1644400800000|2022-02-09 10:00:00|1.49|0.29|1.46|0.26|1.49|0.29|1.46|0.26|0
1644404400000|2022-02-09 11:00:00|1.47|0.27|1.45|0.25|1.48|0.28|1.44|0.24|0
1644408000000|2022-02-09 12:00:00|1.44|0.24|1.43|0.23|1.45|0.25|1.42|0.22|0
1644411600000|2022-02-09 13:00:00|1.42|0.22|1.42|0.22|1.47|0.27|1.41|0.21|0
1644415200000|2022-02-09 14:00:00|1.41|0.21|1.42|0.22|1.44|0.24|1.37|0.17|0
1644418800000|2022-02-09 15:00:00|1.43|0.23|1.36|0.16|1.44|0.24|1.31|0.11|0
1644422400000|2022-02-09 16:00:00|1.35|0.15|1.39|0.19|1.4|0.2|1.35|0.15|0
1644426000000|2022-02-09 17:00:00|1.38|0.18|1.36|0.16|1.4|0.2|1.36|0.16|0
1644429600000|2022-02-09 18:00:00|1.35|0.15|1.35|0.15|1.37|0.17|1.35|0.15|0
1644433200000|2022-02-09 19:00:00|1.34|0.14|1.36|0.16|1.36|0.16|1.33|0.13|0
1644436800000|2022-02-09 20:00:00|1.37|0.17|1.32|0.12|1.39|0.19|1.31|0.11|0
1644440400000|2022-02-09 21:00:00|1.33|0.13|1.3|0.1|1.33|0.13|1.29|0.09|0
1644447600000|2022-02-09 23:00:00|1.29|0.09|1.3|0.1|1.31|0.11|1.29|0.09|0
1644451200000|2022-02-10 00:00:00|1.31|0.11|1.32|0.12|1.32|0.12|1.3|0.1|0
1644454800000|2022-02-10 01:00:00|1.33|0.13|1.3|0.1|1.33|0.13|1.3|0.1|0
1644458400000|2022-02-10 02:00:00|1.31|0.11|1.31|0.11|1.31|0.11|1.3|0.1|0
1644462000000|2022-02-10 03:00:00|1.3|0.1|1.29|0.09|1.31|0.11|1.29|0.09|0
1644465600000|2022-02-10 04:00:00|1.3|0.1|1.29|0.09|1.3|0.1|1.29|0.09|0
1644469200000|2022-02-10 05:00:00|1.28|0.08|1.3|0.1|1.32|0.12|1.28|0.08|0
1644472800000|2022-02-10 06:00:00|1.29|0.09|1.3|0.1|1.31|0.11|1.29|0.09|0
1644476400000|2022-02-10 07:00:00|1.31|0.11|1.29|0.09|1.31|0.11|1.29|0.09|0
1644480000000|2022-02-10 08:00:00|1.3|0.1|1.32|0.12|1.32|0.12|1.28|0.08|0
1644483600000|2022-02-10 09:00:00|1.33|0.13|1.39|0.19|1.4|0.2|1.29|0.09|0
1644487200000|2022-02-10 10:00:00|1.4|0.2|1.37|0.17|1.4|0.2|1.37|0.17|0
1644490800000|2022-02-10 11:00:00|1.38|0.18|1.37|0.17|1.38|0.18|1.36|0.16|0
1644494400000|2022-02-10 12:00:00|1.38|0.18|1.36|0.16|1.38|0.18|1.35|0.15|0
1644498000000|2022-02-10 13:00:00|1.35|0.15|1.59|0.39|1.61|0.41|1.33|0.13|0
1644501600000|2022-02-10 14:00:00|1.6|0.4|1.44|0.24|1.66|0.46|1.43|0.23|0
1644505200000|2022-02-10 15:00:00|1.43|0.23|1.2|0|1.45|0.25|1.2|0|0
1644508800000|2022-02-10 16:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1644512400000|2022-02-10 17:00:00|1.21|0.01|1.26|0.06|1.27|0.07|1.2|0|0
1644516000000|2022-02-10 18:00:00|1.27|0.07|1.44|0.24|1.5|0.3|1.21|0.01|0
1644519600000|2022-02-10 19:00:00|1.43|0.23|1.51|0.31|1.54|0.34|1.43|0.23|0
1644523200000|2022-02-10 20:00:00|1.5|0.3|1.25|0.05|1.53|0.33|1.21|0.01|0
1644526800000|2022-02-10 21:00:00|1.26|0.06|1.23|0.03|1.26|0.06|1.22|0.02|0
1644530400000|2022-02-10 22:00:00|1.22|0.02|1.23|0.03|1.23|0.03|1.22|0.02|0
1644534000000|2022-02-10 23:00:00|1.22|0.02|1.25|0.05|1.25|0.05|1.21|0.01|0
1644537600000|2022-02-11 00:00:00|1.26|0.06|1.26|0.06|1.28|0.08|1.25|0.05|0
1644541200000|2022-02-11 01:00:00|1.27|0.07|1.29|0.09|1.3|0.1|1.2|0|0
1644544800000|2022-02-11 02:00:00|1.3|0.1|1.31|0.11|1.32|0.12|1.29|0.09|0
1644548400000|2022-02-11 03:00:00|1.3|0.1|1.31|0.11|1.33|0.13|1.3|0.1|0
1644552000000|2022-02-11 04:00:00|1.32|0.12|1.37|0.17|1.38|0.18|1.31|0.11|0
1644555600000|2022-02-11 05:00:00|1.38|0.18|1.44|0.24|1.45|0.25|1.36|0.16|0
1644559200000|2022-02-11 06:00:00|1.43|0.23|1.42|0.22|1.46|0.26|1.42|0.22|0
1644562800000|2022-02-11 07:00:00|1.41|0.21|1.38|0.18|1.41|0.21|1.37|0.17|0
1644566400000|2022-02-11 08:00:00|1.39|0.19|1.35|0.15|1.39|0.19|1.25|0.05|0
1644570000000|2022-02-11 09:00:00|1.36|0.16|1.31|0.11|1.36|0.16|1.28|0.08|0
1644573600000|2022-02-11 10:00:00|1.32|0.12|1.29|0.09|1.32|0.12|1.28|0.08|0
1644577200000|2022-02-11 11:00:00|1.3|0.1|1.29|0.09|1.31|0.11|1.26|0.06|0
1644580800000|2022-02-11 12:00:00|1.28|0.08|1.26|0.06|1.29|0.09|1.21|0.01|0
1644584400000|2022-02-11 13:00:00|1.27|0.07|1.2|0|1.27|0.07|1.2|0|0
1644588000000|2022-02-11 14:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1644591600000|2022-02-11 15:00:00|1.21|0.01|1.32|0.12|1.33|0.13|1.2|0|0
1644595200000|2022-02-11 16:00:00|1.33|0.13|1.35|0.15|1.39|0.19|1.28|0.08|0
1644598800000|2022-02-11 17:00:00|1.36|0.16|1.39|0.19|1.4|0.2|1.32|0.12|0
1644602400000|2022-02-11 18:00:00|1.38|0.18|1.78|0.58|1.84|0.64|1.35|0.15|0
1644606000000|2022-02-11 19:00:00|1.79|0.59|2.3|1.1|2.48|1.28|1.73|0.53|0
1644609600000|2022-02-11 20:00:00|2.31|1.11|1.83|0.63|2.39|1.19|1.72|0.52|0
1644613200000|2022-02-11 21:00:00|1.84|0.64|2|0.8|2.07|0.87|1.82|0.62|0
1644825600000|2022-02-14 08:00:00|1.85|0.65|3.27|2.07|3.27|2.07|1.83|0.63|0
1644829200000|2022-02-14 09:00:00|3.26|2.06|3.31|2.11|3.31|2.11|2.68|1.48|0
1644832800000|2022-02-14 10:00:00|3.3|2.1|3.08|1.88|3.41|2.21|2.91|1.71|0
1644836400000|2022-02-14 11:00:00|3.09|1.89|4.5|3.3|4.56|3.36|3.04|1.84|0
1644840000000|2022-02-14 12:00:00|4.51|3.31|3.68|2.48|4.53|3.33|3.49|2.29|0
1644843600000|2022-02-14 13:00:00|3.67|2.47|3.78|2.58|3.85|2.65|3.58|2.38|0
1644847200000|2022-02-14 14:00:00|3.77|2.57|3.55|2.35|3.85|2.65|3.42|2.22|0
1644850800000|2022-02-14 15:00:00|3.54|2.34|4.12|2.92|4.12|2.92|3.51|2.31|0
1644854400000|2022-02-14 16:00:00|4.1|2.9|3.79|2.59|4.14|2.94|3.74|2.54|0
1644858000000|2022-02-14 17:00:00|3.78|2.58|3.68|2.48|3.85|2.65|3.62|2.42|0
1644861600000|2022-02-14 18:00:00|3.67|2.47|4.54|3.34|4.55|3.35|3.6|2.4|0
1644865200000|2022-02-14 19:00:00|4.53|3.33|4.35|3.15|5.06|3.86|4.29|3.09|0
1644868800000|2022-02-14 20:00:00|4.36|3.16|4.13|2.93|4.51|3.31|3.93|2.73|0
1644872400000|2022-02-14 21:00:00|4.12|2.92|4.1|2.9|4.13|2.93|4.06|2.86|0
1644876000000|2022-02-14 22:00:00|4.09|2.89|4.07|2.87|4.1|2.9|4.07|2.87|0
1644879600000|2022-02-14 23:00:00|4.08|2.88|3.96|2.76|4.08|2.88|3.96|2.76|0
1644883200000|2022-02-15 00:00:00|3.95|2.75|4.01|2.81|4.11|2.91|3.94|2.74|0
1644886800000|2022-02-15 01:00:00|4|2.8|3.95|2.75|4.05|2.85|3.95|2.75|0
1644890400000|2022-02-15 02:00:00|3.96|2.76|3.86|2.66|3.96|2.76|3.83|2.63|0
1644894000000|2022-02-15 03:00:00|3.87|2.67|3.94|2.74|3.96|2.76|3.86|2.66|0
1644897600000|2022-02-15 04:00:00|3.93|2.73|3.95|2.75|4|2.8|3.93|2.73|0
1644901200000|2022-02-15 05:00:00|3.97|2.77|4.21|3.01|4.26|3.06|3.96|2.76|0
1644904800000|2022-02-15 06:00:00|4.22|3.02|4.15|2.95|4.23|3.03|4.12|2.92|0
1644908400000|2022-02-15 07:00:00|4.13|2.93|2.94|1.74|4.34|3.14|2.85|1.65|0
1644912000000|2022-02-15 08:00:00|2.93|1.73|2.38|1.18|2.97|1.77|2.31|1.11|0
1644915600000|2022-02-15 09:00:00|2.37|1.17|2.33|1.13|2.39|1.19|2.3|1.1|0
1644919200000|2022-02-15 10:00:00|2.31|1.11|2.28|1.08|2.37|1.17|2.26|1.06|0
1644922800000|2022-02-15 11:00:00|2.27|1.07|2.23|1.03|2.29|1.09|2.19|0.99|0
1644926400000|2022-02-15 12:00:00|2.22|1.02|2.11|0.91|2.26|1.06|2.1|0.9|0
1644930000000|2022-02-15 13:00:00|2.1|0.9|2.24|1.04|2.25|1.05|2.08|0.88|0
1644933600000|2022-02-15 14:00:00|2.23|1.03|2.07|0.87|2.31|1.11|1.83|0.63|0
1644937200000|2022-02-15 15:00:00|2.06|0.86|1.96|0.76|2.1|0.9|1.94|0.74|0
1644940800000|2022-02-15 16:00:00|1.97|0.77|1.87|0.67|2.14|0.94|1.82|0.62|0
1644944400000|2022-02-15 17:00:00|1.86|0.66|1.96|0.76|2|0.8|1.85|0.65|0
1644948000000|2022-02-15 18:00:00|1.97|0.77|1.82|0.62|1.97|0.77|1.82|0.62|0
1644951600000|2022-02-15 19:00:00|1.83|0.63|1.82|0.62|1.87|0.67|1.8|0.6|0
1644955200000|2022-02-15 20:00:00|1.81|0.61|1.5|0.3|1.81|0.61|1.49|0.29|0
1644958800000|2022-02-15 21:00:00|1.51|0.31|1.48|0.28|1.53|0.33|1.46|0.26|0
1644962400000|2022-02-15 22:00:00|1.47|0.27|1.47|0.27|1.48|0.28|1.47|0.27|0
1644966000000|2022-02-15 23:00:00|1.48|0.28|1.48|0.28|1.49|0.29|1.46|0.26|0
1644969600000|2022-02-16 00:00:00|1.49|0.29|1.49|0.29|1.49|0.29|1.48|0.28|0
1644973200000|2022-02-16 01:00:00|1.48|0.28|1.48|0.28|1.49|0.29|1.48|0.28|0
1644976800000|2022-02-16 02:00:00|1.47|0.27|1.47|0.27|1.48|0.28|1.46|0.26|0
1644980400000|2022-02-16 03:00:00|1.46|0.26|1.49|0.29|1.5|0.3|1.46|0.26|0
1644984000000|2022-02-16 04:00:00|1.5|0.3|1.47|0.27|1.5|0.3|1.46|0.26|0
1644987600000|2022-02-16 05:00:00|1.46|0.26|1.45|0.25|1.47|0.27|1.45|0.25|0
1644991200000|2022-02-16 06:00:00|1.44|0.24|1.44|0.24|1.46|0.26|1.43|0.23|0
1644994800000|2022-02-16 07:00:00|1.43|0.23|1.39|0.19|1.47|0.27|1.39|0.19|0
1644998400000|2022-02-16 08:00:00|1.4|0.2|1.33|0.13|1.41|0.21|1.32|0.12|0
1645002000000|2022-02-16 09:00:00|1.34|0.14|1.4|0.2|1.41|0.21|1.31|0.11|0
1645005600000|2022-02-16 10:00:00|1.41|0.21|1.43|0.23|1.45|0.25|1.35|0.15|0
1645009200000|2022-02-16 11:00:00|1.42|0.22|1.42|0.22|1.45|0.25|1.41|0.21|0
1645012800000|2022-02-16 12:00:00|1.41|0.21|1.44|0.24|1.45|0.25|1.41|0.21|0
1645016400000|2022-02-16 13:00:00|1.43|0.23|1.74|0.54|2|0.8|1.4|0.2|0
1645020000000|2022-02-16 14:00:00|1.75|0.55|1.8|0.6|1.93|0.73|1.74|0.54|0
1645023600000|2022-02-16 15:00:00|1.81|0.61|1.71|0.51|1.82|0.62|1.66|0.46|0
1645027200000|2022-02-16 16:00:00|1.7|0.5|1.67|0.47|1.71|0.51|1.66|0.46|0
1645030800000|2022-02-16 17:00:00|1.62|0.42|1.6|0.4|1.83|0.63|1.58|0.38|0
1645034400000|2022-02-16 18:00:00|1.61|0.41|1.6|0.4|1.62|0.42|1.58|0.38|0
1645038000000|2022-02-16 19:00:00|1.59|0.39|1.42|0.22|1.67|0.47|1.37|0.17|0
1645041600000|2022-02-16 20:00:00|1.41|0.21|1.4|0.2|1.42|0.22|1.32|0.12|0
1645045200000|2022-02-16 21:00:00|1.39|0.19|1.41|0.21|1.42|0.22|1.39|0.19|0
1645048800000|2022-02-16 22:00:00|1.4|0.2|1.4|0.2|1.41|0.21|1.4|0.2|0
1645052400000|2022-02-16 23:00:00|1.39|0.19|1.41|0.21|1.42|0.22|1.37|0.17|0
1645056000000|2022-02-17 00:00:00|1.42|0.22|1.41|0.21|1.42|0.22|1.4|0.2|0
1645059600000|2022-02-17 01:00:00|1.4|0.2|1.4|0.2|1.41|0.21|1.39|0.19|0
1645063200000|2022-02-17 02:00:00|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1645066800000|2022-02-17 03:00:00|1.37|0.17|1.52|0.32|1.52|0.32|1.37|0.17|0
1645070400000|2022-02-17 04:00:00|1.53|0.33|1.6|0.4|1.62|0.42|1.51|0.31|0
1645074000000|2022-02-17 05:00:00|1.59|0.39|1.52|0.32|1.6|0.4|1.51|0.31|0
1645077600000|2022-02-17 06:00:00|1.53|0.33|1.58|0.38|1.6|0.4|1.52|0.32|0
1645081200000|2022-02-17 07:00:00|1.57|0.37|1.48|0.28|1.63|0.43|1.44|0.24|0
1645084800000|2022-02-17 08:00:00|1.47|0.27|1.58|0.38|1.62|0.42|1.42|0.22|0
1645088400000|2022-02-17 09:00:00|1.57|0.37|1.59|0.39|1.6|0.4|1.57|0.37|0
1645092000000|2022-02-17 10:00:00|1.58|0.38|1.57|0.37|1.6|0.4|1.55|0.35|0
1645095600000|2022-02-17 11:00:00|1.56|0.36|1.57|0.37|1.58|0.38|1.56|0.36|0
1645099200000|2022-02-17 12:00:00|1.56|0.36|1.44|0.24|1.56|0.36|1.44|0.24|0
1645102800000|2022-02-17 13:00:00|1.43|0.23|1.63|0.43|1.64|0.44|1.42|0.22|0
1645106400000|2022-02-17 14:00:00|1.64|0.44|1.75|0.55|1.8|0.6|1.54|0.34|0
1645110000000|2022-02-17 15:00:00|1.76|0.56|1.62|0.42|1.8|0.6|1.62|0.42|0
1645113600000|2022-02-17 16:00:00|1.63|0.43|1.56|0.36|1.68|0.48|1.52|0.32|0
1645117200000|2022-02-17 17:00:00|1.55|0.35|1.56|0.36|1.58|0.38|1.53|0.33|0
1645120800000|2022-02-17 18:00:00|1.55|0.35|1.57|0.37|1.59|0.39|1.54|0.34|0
1645124400000|2022-02-17 19:00:00|1.58|0.38|1.68|0.48|1.68|0.48|1.57|0.37|0
1645128000000|2022-02-17 20:00:00|1.67|0.47|1.79|0.59|1.8|0.6|1.66|0.46|0
1645131600000|2022-02-17 21:00:00|1.78|0.58|1.83|0.63|1.88|0.68|1.77|0.57|0
1645135200000|2022-02-17 22:00:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1645138800000|2022-02-17 23:00:00|1.84|0.64|1.8|0.6|1.86|0.66|1.79|0.59|0
1645142400000|2022-02-18 00:00:00|1.79|0.59|1.8|0.6|1.84|0.64|1.78|0.58|0
1645146000000|2022-02-18 01:00:00|1.79|0.59|1.6|0.4|1.82|0.62|1.59|0.39|0
1645149600000|2022-02-18 02:00:00|1.61|0.41|1.6|0.4|1.62|0.42|1.59|0.39|0
1645153200000|2022-02-18 03:00:00|1.61|0.41|1.54|0.34|1.61|0.41|1.53|0.33|0
1645156800000|2022-02-18 04:00:00|1.53|0.33|1.56|0.36|1.57|0.37|1.51|0.31|0
1645160400000|2022-02-18 05:00:00|1.57|0.37|1.45|0.25|1.57|0.37|1.43|0.23|0
1645164000000|2022-02-18 06:00:00|1.46|0.26|1.47|0.27|1.47|0.27|1.43|0.23|0
1645167600000|2022-02-18 07:00:00|1.48|0.28|1.47|0.27|1.48|0.28|1.45|0.25|0
1645171200000|2022-02-18 08:00:00|1.46|0.26|1.55|0.35|1.6|0.4|1.44|0.24|0
1645174800000|2022-02-18 09:00:00|1.56|0.36|1.49|0.29|1.59|0.39|1.49|0.29|0
1645178400000|2022-02-18 10:00:00|1.5|0.3|1.5|0.3|1.52|0.32|1.49|0.29|0
1645182000000|2022-02-18 11:00:00|1.51|0.31|1.54|0.34|1.54|0.34|1.46|0.26|0
1645185600000|2022-02-18 12:00:00|1.55|0.35|1.51|0.31|1.55|0.35|1.51|0.31|0
1645189200000|2022-02-18 13:00:00|1.52|0.32|1.67|0.47|1.82|0.62|1.5|0.3|0
1645192800000|2022-02-18 14:00:00|1.68|0.48|1.61|0.41|1.73|0.53|1.6|0.4|0
1645196400000|2022-02-18 15:00:00|1.62|0.42|1.69|0.69|1.83|0.72|1.59|0.39|0
1645200000000|2022-02-18 16:00:00|1.7|0.7|1.64|0.64|1.87|0.87|1.44|0.44|0
1645203600000|2022-02-18 17:00:00|1.54|0.54|1.66|0.66|1.68|0.68|1.48|0.48|0
1645207200000|2022-02-18 18:00:00|1.65|0.65|1.48|0.48|1.76|0.76|1.45|0.45|0
1645210800000|2022-02-18 19:00:00|1.47|0.47|1.52|0.52|1.74|0.74|1.45|0.45|0
1645214400000|2022-02-18 20:00:00|1.51|0.51|1.64|0.64|1.86|0.86|1.48|0.48|0
1645218000000|2022-02-18 21:00:00|1.62|0.62|1.6|0.6|1.62|0.62|1.57|0.57|0
1645516800000|2022-02-22 08:00:00|2.13|0.93|1.66|0.66|2.13|0.99|1.66|0.66|0
1645520400000|2022-02-22 09:00:00|1.65|0.65|1.5|0.5|1.67|0.67|1.45|0.45|0
1645524000000|2022-02-22 10:00:00|1.49|0.49|1.18|0.18|1.5|0.5|1.13|0.13|0
1645527600000|2022-02-22 11:00:00|1.17|0.17|1.04|0.04|1.19|0.19|1.03|0.03|0
1645531200000|2022-02-22 12:00:00|1.05|0.05|1.02|0.02|1.07|0.07|1|0|0
1645534800000|2022-02-22 13:00:00|1.03|0.03|1.02|0.02|1.05|0.05|1.01|0.01|0
1645538400000|2022-02-22 14:00:00|1.03|0.03|1.01|0.01|1.11|0.11|1|0|0
1645542000000|2022-02-22 15:00:00|1.02|0.02|1.05|0.05|1.07|0.07|1|0|0
1645545600000|2022-02-22 16:00:00|1.06|0.06|1|0|1.06|0.06|1|0|0
1645549200000|2022-02-22 17:00:00|1.01|0.01|1.03|0.03|1.03|0.03|1|0|0
1645552800000|2022-02-22 18:00:00|1.02|0.02|1.12|0.12|1.18|0.18|1.01|0.01|0
1645556400000|2022-02-22 19:00:00|1.13|0.13|1|0|1.17|0.17|1|0|0
1645563600000|2022-02-22 21:00:00|1.2||1.2||1.2||1.2||0
1645603200000|2022-02-23 08:00:00|1||1||1||1||0
1645614000000|2022-02-23 11:00:00|1.03|0.03|1.48|0.48|1.48|0.48|1.03|0.03|0
1645617600000|2022-02-23 12:00:00|1.47|0.47|1.48|0.48|1.52|0.52|1.34|0.34|0
1645621200000|2022-02-23 13:00:00|1.47|0.47|1.45|0.45|1.5|0.5|1.44|0.44|0
1645624800000|2022-02-23 14:00:00|1.46|0.46|1.38|0.38|1.64|0.64|1.29|0.29|0
1645628400000|2022-02-23 15:00:00|1.39|0.39|1.42|0.42|1.58|0.58|1.26|0.26|0
1645632000000|2022-02-23 16:00:00|1.43|0.43|1.26|0.26|1.47|0.47|1.18|0.18|0
1645635600000|2022-02-23 17:00:00|1.27|0.27|1.27|0.27|1.29|0.29|1.14|0.14|0
1645639200000|2022-02-23 18:00:00|1.26|0.26|1.24|0.24|1.36|0.36|1.16|0.16|0
1645642800000|2022-02-23 19:00:00|1.23|0.23|1.16|0.16|1.34|0.34|1.15|0.15|0
1645646400000|2022-02-23 20:00:00|1.17|0.17|1.14|0.14|1.24|0.24|1.12|0.12|0
1645650000000|2022-02-23 21:00:00|1.13|0.13|1.33|0.13|1.34|0.19|1.09|0.08|0
1645653600000|2022-02-23 22:00:00|1.34|0.14|1.32|0.12|1.34|0.14|1.32|0.12|0
1645657200000|2022-02-23 23:00:00|1.33|0.13|1.31|0.11|1.35|0.15|1.29|0.09|0
1645660800000|2022-02-24 00:00:00|1.3|0.1|1.54|0.34|1.54|0.34|1.29|0.09|0
1645664400000|2022-02-24 01:00:00|1.53|0.33|1.76|0.56|1.96|0.76|1.5|0.3|0
1645668000000|2022-02-24 02:00:00|1.75|0.55|1.98|0.78|1.99|0.79|1.67|0.47|0
1645671600000|2022-02-24 03:00:00|1.96|0.76|3.07|1.87|3.58|2.38|1.96|0.76|0
1645675200000|2022-02-24 04:00:00|3.1|1.9|3.03|1.83|3.31|2.11|2.83|1.63|0
1645678800000|2022-02-24 05:00:00|3.02|1.82|3.36|2.16|3.7|2.5|2.93|1.73|0
1645682400000|2022-02-24 06:00:00|3.31|2.11|3.22|2.02|3.35|2.15|2.89|1.69|0
1645686000000|2022-02-24 07:00:00|3.21|2.01|2.65|1.45|3.78|2.58|2.09|0.89|0
1645689600000|2022-02-24 08:00:00|2.64|1.44|2.05|1.05|2.7|1.66|2.03|1.03|0
1645693200000|2022-02-24 09:00:00|2.06|1.06|7.22|5.9|8.44|6.91|1.92|0.92|0
1645696800000|2022-02-24 10:00:00|7.21|5.91|7.11|5.82|7.49|6.13|6.79|5.56|0
1645700400000|2022-02-24 11:00:00|7.12|5.81|7.11|5.82|7.81|6.39|7.04|5.76|0
1645704000000|2022-02-24 12:00:00|7.09|5.8|7.56|6.18|7.87|6.44|6.75|5.52|0
1645707600000|2022-02-24 13:00:00|7.54|6.17|7.34|6.01|7.97|6.52|7.06|5.77|0
1645711200000|2022-02-24 14:00:00|7.35|6.02|5.38|4.38|7.4|6.05|4.92|3.92|0
1645714800000|2022-02-24 15:00:00|5.39|4.39|5.14|4.14|6.41|5.25|4.86|3.86|0
1645718400000|2022-02-24 16:00:00|5.18|4.18|4.46|3.46|5.32|4.32|4.45|3.45|0
1645722000000|2022-02-24 17:00:00|4.45|3.45|4.83|3.83|5.03|4.03|4.39|3.39|0
1645725600000|2022-02-24 18:00:00|4.85|3.85|4.5|3.5|4.94|3.94|3.96|2.96|0
1645729200000|2022-02-24 19:00:00|4.52|3.52|3.89|2.89|4.63|3.63|3.83|2.83|0
1645732800000|2022-02-24 20:00:00|3.87|2.87|3.73|2.73|4.07|3.07|3.53|2.53|0
1645736400000|2022-02-24 21:00:00|3.71|2.71|3.94|2.74|4.05|2.93|3.66|2.62|0
1645740000000|2022-02-24 22:00:00|3.96|2.76|3.92|2.72|3.96|2.76|3.9|2.7|0
1645743600000|2022-02-24 23:00:00|3.97|2.77|4.02|2.82|4.12|2.92|3.93|2.73|0
1645747200000|2022-02-25 00:00:00|4.01|2.81|4.05|2.85|4.1|2.9|3.85|2.65|0
1645750800000|2022-02-25 01:00:00|4.03|2.83|4.28|3.08|4.41|3.21|3.92|2.72|0
1645754400000|2022-02-25 02:00:00|4.29|3.09|4.33|3.13|4.42|3.22|4.25|3.05|0
1645758000000|2022-02-25 03:00:00|4.34|3.14|4.25|3.05|4.47|3.27|4.21|3.01|0
1645761600000|2022-02-25 04:00:00|4.24|3.04|4.19|2.99|4.28|3.08|4.1|2.9|0
1645765200000|2022-02-25 05:00:00|4.2|3|4.25|3.05|4.3|3.1|4.17|2.97|0
1645768800000|2022-02-25 06:00:00|4.26|3.06|4.09|2.89|4.29|3.09|4.06|2.86|0
1645772400000|2022-02-25 07:00:00|4.1|2.9|3.4|2.2|4.18|2.98|3.3|2.1|0
1645776000000|2022-02-25 08:00:00|3.42|2.22|3.4|2.4|3.6|2.6|3.22|2.21|0
1645779600000|2022-02-25 09:00:00|3.39|2.39|3.19|2.19|3.46|2.46|3.13|2.13|0
1645783200000|2022-02-25 10:00:00|3.18|2.18|3.15|2.15|3.47|2.47|3.04|2.04|0
1645786800000|2022-02-25 11:00:00|3.16|2.16|2.3|1.3|3.36|2.36|2.21|1.21|0
1645790400000|2022-02-25 12:00:00|2.31|1.31|2.06|1.06|2.33|1.33|1.99|0.99|0
1645794000000|2022-02-25 13:00:00|2.07|1.07|1.96|0.96|2.1|1.1|1.84|0.84|0
1645797600000|2022-02-25 14:00:00|1.95|0.95|2.06|1.06|2.07|1.07|1.88|0.88|0
1645801200000|2022-02-25 15:00:00|2.05|1.05|1.72|0.72|2.1|1.1|1.68|0.68|0
1645804800000|2022-02-25 16:00:00|1.71|0.71|1.5|0.5|1.76|0.76|1.49|0.49|0
1645808400000|2022-02-25 17:00:00|1.51|0.51|1.51|0.51|1.58|0.58|1.45|0.45|0
1645812000000|2022-02-25 18:00:00|1.5|0.5|1.58|0.58|1.62|0.62|1.48|0.48|0
1645815600000|2022-02-25 19:00:00|1.59|0.59|1.69|0.69|1.75|0.75|1.54|0.54|0
1645819200000|2022-02-25 20:00:00|1.7|0.7|1.57|0.57|1.74|0.74|1.56|0.56|0
1645822800000|2022-02-25 21:00:00|1.56|0.56|1.57|0.57|1.58|0.58|1.55|0.55|0
1646035200000|2022-02-28 08:00:00|2.18|0.98|2.18|1.18|2.24|1.24|2|0.91|0
1646038800000|2022-02-28 09:00:00|2.17|1.17|2.05|1.05|2.18|1.18|1.96|0.96|0
1646042400000|2022-02-28 10:00:00|2.06|1.06|2|1|2.16|1.16|1.99|0.99|0
1646046000000|2022-02-28 11:00:00|1.99|0.99|2.01|1.01|2.05|1.05|1.93|0.93|0
1646049600000|2022-02-28 12:00:00|2.02|1.02|1.9|0.9|2.04|1.04|1.79|0.79|0
1646053200000|2022-02-28 13:00:00|1.91|0.91|2|1|2.1|1.1|1.81|0.81|0
1646056800000|2022-02-28 14:00:00|2.01|1.01|1.56|0.56|2.02|1.02|1.55|0.55|0
1646060400000|2022-02-28 15:00:00|1.55|0.55|1.28|0.28|1.6|0.6|1.26|0.26|0
1646064000000|2022-02-28 16:00:00|1.29|0.29|1.33|0.33|1.38|0.38|1.15|0.15|0
1646067600000|2022-02-28 17:00:00|1.32|0.32|1.58|0.58|1.63|0.63|1.32|0.32|0
1646071200000|2022-02-28 18:00:00|1.59|0.59|1.45|0.45|1.59|0.59|1.37|0.37|0
1646074800000|2022-02-28 19:00:00|1.46|0.46|1.5|0.5|1.69|0.69|1.46|0.46|0
1646078400000|2022-02-28 20:00:00|1.51|0.51|1.28|0.28|1.65|0.65|1.27|0.27|0
1646082000000|2022-02-28 21:00:00|1.27|0.27|1.36|0.16|1.38|0.3|1.27|0.16|0
1646085600000|2022-02-28 22:00:00|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1646089200000|2022-02-28 23:00:00|1.37|0.17|1.32|0.12|1.37|0.17|1.3|0.1|0
1646092800000|2022-03-01 00:00:00|1.31|0.11|1.34|0.14|1.37|0.17|1.31|0.11|0
1646096400000|2022-03-01 01:00:00|1.35|0.15|1.41|0.21|1.41|0.21|1.32|0.12|0
1646100000000|2022-03-01 02:00:00|1.4|0.2|1.39|0.19|1.43|0.23|1.39|0.19|0
1646103600000|2022-03-01 03:00:00|1.4|0.2|1.39|0.19|1.41|0.21|1.39|0.19|0
1646107200000|2022-03-01 04:00:00|1.4|0.2|1.37|0.17|1.4|0.2|1.37|0.17|0
1646110800000|2022-03-01 05:00:00|1.38|0.18|1.38|0.18|1.4|0.2|1.37|0.17|0
1646114400000|2022-03-01 06:00:00|1.37|0.17|1.33|0.13|1.38|0.18|1.33|0.13|0
1646118000000|2022-03-01 07:00:00|1.32|0.12|1.2|0|1.39|0.19|1.2|0|0
1646121600000|2022-03-01 08:00:00|1|0.01|1.67|0.67|1.71|0.71|1|0|0
1646125200000|2022-03-01 09:00:00|1.66|0.66|1.84|0.84|1.86|0.86|1.65|0.65|0
1646128800000|2022-03-01 10:00:00|1.83|0.83|1.86|0.86|1.96|0.96|1.8|0.8|0
1646132400000|2022-03-01 11:00:00|1.87|0.87|2.02|1.02|2.04|1.04|1.87|0.87|0
1646136000000|2022-03-01 12:00:00|2.03|1.03|1.99|0.99|2.03|1.03|1.9|0.9|0
1646139600000|2022-03-01 13:00:00|2|1|1.76|0.76|2.03|1.03|1.72|0.72|0
1646143200000|2022-03-01 14:00:00|1.75|0.75|1.96|0.96|2.06|1.06|1.67|0.67|0
1646146800000|2022-03-01 15:00:00|1.93|0.93|1.89|0.89|2.04|1.04|1.72|0.72|0
1646150400000|2022-03-01 16:00:00|1.9|0.9|2.13|1.13|2.16|1.16|1.79|0.79|0
1646154000000|2022-03-01 17:00:00|2.14|1.14|1.9|0.9|2.21|1.21|1.88|0.88|0
1646157600000|2022-03-01 18:00:00|1.91|0.91|2.23|1.23|2.28|1.28|1.86|0.86|0
1646161200000|2022-03-01 19:00:00|2.22|1.22|2.2|1.2|2.39|1.39|2.05|1.05|0
1646164800000|2022-03-01 20:00:00|2.21|1.21|2.25|1.25|2.46|1.46|1.94|0.94|0
1646168400000|2022-03-01 21:00:00|2.24|1.24|2.14|0.94|2.24|1.24|2.02|0.92|0
1646172000000|2022-03-01 22:00:00|2.13|0.93|2.14|0.94|2.15|0.95|2.12|0.92|0
1646175600000|2022-03-01 23:00:00|2.13|0.93|2.06|0.86|2.16|0.96|2.06|0.86|0
1646179200000|2022-03-02 00:00:00|2.07|0.87|2.04|0.84|2.08|0.88|2.02|0.82|0
1646182800000|2022-03-02 01:00:00|2.03|0.83|2.06|0.86|2.09|0.89|2.01|0.81|0
1646186400000|2022-03-02 02:00:00|2.07|0.87|2.11|0.91|2.18|0.98|2.06|0.86|0
1646190000000|2022-03-02 03:00:00|2.1|0.9|2.07|0.87|2.12|0.92|2.05|0.85|0
1646193600000|2022-03-02 04:00:00|2.06|0.86|1.94|0.74|2.08|0.88|1.94|0.74|0
1646197200000|2022-03-02 05:00:00|1.95|0.75|1.93|0.73|1.95|0.75|1.89|0.69|0
1646200800000|2022-03-02 06:00:00|1.94|0.74|2.02|0.82|2.04|0.84|1.91|0.71|0
1646204400000|2022-03-02 07:00:00|2.01|0.81|2.11|0.91|2.36|1.16|2|0.8|0
1646208000000|2022-03-02 08:00:00|2.08|0.88|1.89|0.89|2.1|1.06|1.77|0.77|0
1646211600000|2022-03-02 09:00:00|1.88|0.88|1.6|0.6|2.01|1.01|1.57|0.57|0
1646215200000|2022-03-02 10:00:00|1.61|0.61|1.57|0.57|1.63|0.63|1.52|0.52|0
1646218800000|2022-03-02 11:00:00|1.58|0.58|1.54|0.54|1.59|0.59|1.51|0.51|0
1646222400000|2022-03-02 12:00:00|1.53|0.53|1.54|0.54|1.59|0.59|1.5|0.5|0
1646226000000|2022-03-02 13:00:00|1.55|0.55|1.65|0.65|1.72|0.72|1.55|0.55|0
1646229600000|2022-03-02 14:00:00|1.64|0.64|1.46|0.46|1.65|0.65|1.42|0.42|0
1646233200000|2022-03-02 15:00:00|1.45|0.45|1.5|0.5|1.56|0.56|1.36|0.36|0
1646236800000|2022-03-02 16:00:00|1.51|0.51|1.33|0.33|1.54|0.54|1.27|0.27|0
1646240400000|2022-03-02 17:00:00|1.34|0.34|1.27|0.27|1.36|0.36|1.24|0.24|0
1646244000000|2022-03-02 18:00:00|1.26|0.26|1.22|0.22|1.26|0.26|1.2|0.2|0
1646247600000|2022-03-02 19:00:00|1.21|0.21|1.25|0.25|1.26|0.26|1.19|0.19|0
1646251200000|2022-03-02 20:00:00|1.24|0.24|1.26|0.26|1.26|0.26|1.2|0.2|0
1646254800000|2022-03-02 21:00:00|1.25|0.25|1.37|0.17|1.39|0.27|1.25|0.16|0
1646258400000|2022-03-02 22:00:00|1.38|0.18|1.37|0.17|1.38|0.18|1.36|0.16|0
1646262000000|2022-03-02 23:00:00|1.36|0.16|1.35|0.15|1.37|0.17|1.35|0.15|0
1646265600000|2022-03-03 00:00:00|1.34|0.14|1.34|0.14|1.35|0.15|1.34|0.14|0
1646269200000|2022-03-03 01:00:00|1.33|0.13|1.35|0.15|1.35|0.15|1.32|0.12|0
1646272800000|2022-03-03 02:00:00|1.34|0.14|1.3|0.1|1.35|0.15|1.29|0.09|0
1646276400000|2022-03-03 03:00:00|1.29|0.09|1.28|0.08|1.3|0.1|1.28|0.08|0
1646280000000|2022-03-03 04:00:00|1.29|0.09|1.28|0.08|1.29|0.09|1.27|0.07|0
1646283600000|2022-03-03 05:00:00|1.29|0.09|1.25|0.05|1.29|0.09|1.25|0.05|0
1646287200000|2022-03-03 06:00:00|1.26|0.06|1.23|0.03|1.26|0.06|1.23|0.03|0
1646290800000|2022-03-03 07:00:00|1.24|0.04|1.28|0.08|1.29|0.09|1.23|0.03|0
1646294400000|2022-03-03 08:00:00|1.29|0.09|1.18|0.18|1.29|0.23|1.13|0.07|0
1646298000000|2022-03-03 09:00:00|1.19|0.19|1.24|0.24|1.27|0.27|1.16|0.16|0
1646301600000|2022-03-03 10:00:00|1.23|0.23|1.24|0.24|1.27|0.27|1.23|0.23|0
1646305200000|2022-03-03 11:00:00|1.25|0.25|1.25|0.25|1.26|0.26|1.21|0.21|0
1646308800000|2022-03-03 12:00:00|1.24|0.24|1.19|0.19|1.25|0.25|1.18|0.18|0
1646312400000|2022-03-03 13:00:00|1.18|0.18|1.08|0.08|1.19|0.19|1.08|0.08|0
1646316000000|2022-03-03 14:00:00|1.09|0.09|1.11|0.11|1.15|0.15|1.05|0.05|0
1646319600000|2022-03-03 15:00:00|1.12|0.12|1.21|0.21|1.31|0.31|1.1|0.1|0
1646323200000|2022-03-03 16:00:00|1.2|0.2|1.1|0.1|1.28|0.28|1.08|0.08|0
1646326800000|2022-03-03 17:00:00|1.11|0.11|1.02|0.02|1.11|0.11|1|0|0
1646330400000|2022-03-03 18:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1646334000000|2022-03-03 19:00:00|1.01|0.01|1.08|0.08|1.1|0.1|1|0|0
1646337600000|2022-03-03 20:00:00|1.09|0.09|1.07|0.07|1.16|0.16|1.05|0.05|0
1646341200000|2022-03-03 21:00:00|1.08|0.08|1.2|0|1.2|0.08|1.04|0|0
1646352000000|2022-03-04 00:00:00|1.21|0.01|1.7|0.5|1.76|0.56|1.21|0.01|0
1646355600000|2022-03-04 01:00:00|1.71|0.51|1.4|0.2|2.05|0.85|1.38|0.18|0
1646359200000|2022-03-04 02:00:00|1.39|0.19|1.45|0.25|1.46|0.26|1.34|0.14|0
1646362800000|2022-03-04 03:00:00|1.44|0.24|1.44|0.24|1.45|0.25|1.4|0.2|0
1646366400000|2022-03-04 04:00:00|1.43|0.23|1.43|0.23|1.48|0.28|1.42|0.22|0
1646370000000|2022-03-04 05:00:00|1.42|0.22|1.35|0.15|1.43|0.23|1.35|0.15|0
1646373600000|2022-03-04 06:00:00|1.34|0.14|1.32|0.12|1.36|0.16|1.3|0.1|0
1646377200000|2022-03-04 07:00:00|1.31|0.11|1.2|0|1.37|0.17|1.2|0|0
1646380800000|2022-03-04 08:00:00|1.22|0.02|1.66|0.66|1.68|0.66|1.22|0.02|0
1646384400000|2022-03-04 09:00:00|1.65|0.65|1.74|0.74|1.78|0.78|1.64|0.64|0
1646388000000|2022-03-04 10:00:00|1.73|0.73|1.73|0.73|1.76|0.76|1.59|0.59|0
1646391600000|2022-03-04 11:00:00|1.72|0.72|1.71|0.71|1.76|0.76|1.68|0.68|0
1646395200000|2022-03-04 12:00:00|1.7|0.7|1.67|0.67|1.79|0.79|1.64|0.64|0
1646398800000|2022-03-04 13:00:00|1.68|0.68|1.66|0.66|1.69|0.69|1.48|0.48|0
1646402400000|2022-03-04 14:00:00|1.67|0.67|1.53|0.53|1.7|0.7|1.49|0.49|0
1646406000000|2022-03-04 15:00:00|1.52|0.52|1.62|0.62|1.71|0.71|1.49|0.49|0
1646409600000|2022-03-04 16:00:00|1.63|0.63|1.51|0.51|1.65|0.65|1.49|0.49|0
1646413200000|2022-03-04 17:00:00|1.5|0.5|1.34|0.34|1.53|0.53|1.32|0.32|0
1646416800000|2022-03-04 18:00:00|1.33|0.33|1.38|0.38|1.39|0.39|1.27|0.27|0
1646420400000|2022-03-04 19:00:00|1.37|0.37|1.42|0.42|1.43|0.43|1.3|0.3|0
1646424000000|2022-03-04 20:00:00|1.41|0.41|1.25|0.25|1.42|0.42|1.24|0.24|0
1646427600000|2022-03-04 21:00:00|1.26|0.26|1.36|0.16|1.36|0.28|1.26|0.16|0
1646640000000|2022-03-07 08:00:00|1.31|0.11|1.17|0.17|1.32|0.29|1.16|0.08|0
1646643600000|2022-03-07 09:00:00|1.16|0.16|1.15|0.15|1.2|0.2|1.07|0.07|0
1646647200000|2022-03-07 10:00:00|1.14|0.14|1.16|0.16|1.16|0.16|1.11|0.11|0
1646650800000|2022-03-07 11:00:00|1.17|0.17|1.05|0.05|1.19|0.19|1.05|0.05|0
1646654400000|2022-03-07 12:00:00|1.04|0.04|1|0|1.04|0.04|1|0|0
1646665200000|2022-03-07 15:00:00|1.2||1.2||1.2||1.2||0
1646726400000|2022-03-08 08:00:00|1||1||1||1||0
1646773200000|2022-03-08 21:00:00|1.2||1.2||1.2||1.2||0
1646812800000|2022-03-09 08:00:00|1||1||1||1||0
1646816400000|2022-03-09 09:00:00|1.04|0.04|1.11|0.11|1.15|0.15|1|0|0
1646820000000|2022-03-09 10:00:00|1.12|0.12|1.15|0.15|1.16|0.16|1.09|0.09|0
1646823600000|2022-03-09 11:00:00|1.14|0.14|1.14|0.14|1.16|0.16|1.09|0.09|0
1646827200000|2022-03-09 12:00:00|1.13|0.13|1.08|0.08|1.15|0.15|1.08|0.08|0
1646830800000|2022-03-09 13:00:00|1.07|0.07|1.09|0.09|1.09|0.09|1.01|0.01|0
1646834400000|2022-03-09 14:00:00|1.1|0.1|1.12|0.12|1.16|0.16|1|0|0
1646838000000|2022-03-09 15:00:00|1.11|0.11|1|0|1.12|0.12|1|0|0
1646841600000|2022-03-09 16:00:00|1.01|0.01|1|0|1.06|0.06|1|0|0
1646859600000|2022-03-09 21:00:00|1.02|0.02|1.2|0|1.2|0.02|1|0|0
1646899200000|2022-03-10 08:00:00|1||1||1||1||0
1646946000000|2022-03-10 21:00:00|1.2||1.2||1.2||1.2||0
1646985600000|2022-03-11 08:00:00|1||1||1||1||0
1647244800000|2022-03-14 08:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647856800000|2022-03-21 10:00:00|57.28|55.08|57|54.6|57.47|55.1|56.98|54.58|0
1647860400000|2022-03-21 11:00:00|57.02|54.62|52.89|50.49|58.43|56.03|52.71|50.31|0
1647864000000|2022-03-21 12:00:00|52.9|50.5|53.08|50.68|53.34|50.94|52.77|50.37|0
1647867600000|2022-03-21 13:00:00|53.06|50.66|53.59|51.19|53.69|51.29|51.49|49.09|0
1647871200000|2022-03-21 14:00:00|53.57|51.17|51.8|49.4|54.49|52.09|51.67|49.27|0
1647874800000|2022-03-21 15:00:00|51.79|49.39|48.53|46.13|52.53|50.13|48.34|45.94|0
1647878400000|2022-03-21 16:00:00|48.52|46.12|50.85|48.45|50.96|48.56|48.26|45.86|0
1647882000000|2022-03-21 17:00:00|50.81|48.41|50.7|48.3|52.08|49.68|50.65|48.25|0
1647885600000|2022-03-21 18:00:00|50.73|48.33|51.74|49.34|51.76|49.36|50.17|47.77|0
1647889200000|2022-03-21 19:00:00|51.76|49.36|50.67|48.27|52.03|49.63|50.47|48.07|0
1647892800000|2022-03-21 20:00:00|50.72|48.32|50.4|47.6|50.78|48.38|50.27|47.47|0
1647896400000|2022-03-21 21:00:00|50.43|47.63|50.48|47.68|50.55|47.75|50.37|47.57|0
1647900000000|2022-03-21 22:00:00|50.53|47.73|50.86|48.06|50.9|48.1|50.53|47.73|0
1647903600000|2022-03-21 23:00:00|50.88|48.08|51.32|48.52|51.32|48.52|50.82|48.02|0
1647907200000|2022-03-22 00:00:00|51.36|48.56|51.87|49.07|51.87|49.07|51.34|48.54|0
1647910800000|2022-03-22 01:00:00|51.88|49.08|51.79|48.99|52.21|49.41|51.63|48.83|0
1647914400000|2022-03-22 02:00:00|51.77|48.97|51.42|48.62|51.93|49.13|51.17|48.37|0
1647918000000|2022-03-22 03:00:00|51.4|48.6|51.52|48.72|51.72|48.92|51.25|48.45|0
1647921600000|2022-03-22 04:00:00|51.54|48.74|50.86|48.06|51.56|48.76|50.72|47.92|0
1647925200000|2022-03-22 05:00:00|50.87|48.07|50.8|48|51.21|48.41|50.71|47.91|0
1647928800000|2022-03-22 06:00:00|50.79|47.99|50.73|47.93|50.9|48.1|50.37|47.57|0
1647932400000|2022-03-22 07:00:00|50.69|47.89|50.87|48.47|51.35|48.95|49.83|47.43|0
1647936000000|2022-03-22 08:00:00|50.84|48.44|49.58|47.18|51.83|49.43|49.32|46.92|0
1647939600000|2022-03-22 09:00:00|49.6|47.2|49.53|47.13|49.79|47.39|49.19|46.79|0
1647943200000|2022-03-22 10:00:00|49.55|47.15|49.43|47.03|49.86|47.46|49.24|46.84|0
1647946800000|2022-03-22 11:00:00|49.46|47.06|49.75|47.35|49.82|47.42|49.37|46.97|0
1647950400000|2022-03-22 12:00:00|49.76|47.36|49.47|47.07|50.1|47.7|49.44|47.04|0
1647954000000|2022-03-22 13:00:00|49.45|47.05|49.29|46.89|50.43|48.03|48.93|46.53|0
1647957600000|2022-03-22 14:00:00|49.13|46.73|47.38|44.98|49.84|47.44|46.99|44.59|0
1647961200000|2022-03-22 15:00:00|47.36|44.96|47.79|45.39|48.26|45.86|46.76|44.36|0
1647964800000|2022-03-22 16:00:00|47.76|45.36|47.2|44.8|48.31|45.91|47.14|44.74|0
1647968400000|2022-03-22 17:00:00|47.21|44.81|46.85|44.45|47.48|45.08|46.8|44.4|0
1647972000000|2022-03-22 18:00:00|46.83|44.43|47.15|44.75|47.73|45.33|46.8|44.4|0
1647975600000|2022-03-22 19:00:00|47.18|44.78|46.68|44.28|47.28|44.88|46.12|43.72|0
1647979200000|2022-03-22 20:00:00|46.78|44.38|46.89|44.09|47|44.38|46.57|44.02|0
1647982800000|2022-03-22 21:00:00|46.9|44.1|46.96|44.16|47.01|44.21|46.88|44.08|0
1647986400000|2022-03-22 22:00:00|46.97|44.17|46.63|43.83|47.29|44.49|46.41|43.61|0
1647990000000|2022-03-22 23:00:00|46.62|43.82|46.56|43.76|46.75|43.95|46.52|43.72|0
1647993600000|2022-03-23 00:00:00|46.58|43.78|46.97|44.17|47|44.2|46.38|43.58|0
1647997200000|2022-03-23 01:00:00|46.95|44.15|46.62|43.82|47.01|44.21|46.62|43.82|0
1648000800000|2022-03-23 02:00:00|46.64|43.84|46.37|43.57|46.87|44.07|46.26|43.46|0
1648004400000|2022-03-23 03:00:00|46.34|43.54|46.59|43.79|46.65|43.85|46.29|43.49|0
1648008000000|2022-03-23 04:00:00|46.6|43.8|46.38|43.58|46.66|43.86|46.35|43.55|0
1648011600000|2022-03-23 05:00:00|46.37|43.57|46.28|43.48|46.58|43.78|46.24|43.44|0
1648015200000|2022-03-23 06:00:00|46.27|43.47|46.23|43.43|46.54|43.74|46.12|43.32|0
1648018800000|2022-03-23 07:00:00|46.22|43.42|46.35|43.95|46.46|44.06|46.12|43.4|0
1648022400000|2022-03-23 08:00:00|46.34|43.94|46.69|44.29|46.98|44.58|46.27|43.87|0
1648026000000|2022-03-23 09:00:00|46.67|44.27|47.36|44.96|47.47|45.07|46.58|44.18|0
1648029600000|2022-03-23 10:00:00|47.35|44.95|47.59|45.19|47.87|45.47|47.16|44.76|0
1648033200000|2022-03-23 11:00:00|47.56|45.16|47.91|45.51|48.21|45.81|47.5|45.1|0
1648036800000|2022-03-23 12:00:00|47.89|45.49|48.25|45.85|48.44|46.04|47.62|45.22|0
1648040400000|2022-03-23 13:00:00|48.26|45.86|49.77|47.37|50.03|47.63|47.93|45.53|0
1648044000000|2022-03-23 14:00:00|49.82|47.42|48.4|46|49.97|47.57|47.88|45.48|0
1648047600000|2022-03-23 15:00:00|48.37|45.97|47.72|45.32|48.4|46|47.54|45.14|0
1648051200000|2022-03-23 16:00:00|47.71|45.31|48.65|46.25|48.97|46.57|47.25|44.85|0
1648054800000|2022-03-23 17:00:00|48.67|46.27|49.39|46.99|50.07|47.67|48.58|46.18|0
1648058400000|2022-03-23 18:00:00|49.37|46.97|48.69|46.29|50.16|47.76|48.03|45.63|0
1648062000000|2022-03-23 19:00:00|48.64|46.24|50.06|47.66|50.06|47.66|48.38|45.98|0
1648065600000|2022-03-23 20:00:00|50.01|47.61|50.11|47.31|50.26|47.79|49.99|47.23|0
1648069200000|2022-03-23 21:00:00|50.12|47.32|50.13|47.33|50.21|47.41|50.11|47.31|0
1648072800000|2022-03-23 22:00:00|50.01|47.21|49.95|47.15|50.22|47.42|49.86|47.06|0
1648076400000|2022-03-23 23:00:00|49.93|47.13|49.79|46.99|50.01|47.21|49.69|46.89|0
1648080000000|2022-03-24 00:00:00|49.78|46.98|49.76|46.96|50.04|47.24|49.36|46.56|0
1648083600000|2022-03-24 01:00:00|49.78|46.98|49.8|47|50.24|47.44|49.66|46.86|0
1648087200000|2022-03-24 02:00:00|49.78|46.98|49.56|46.76|49.89|47.09|49.43|46.63|0
1648090800000|2022-03-24 03:00:00|49.55|46.75|49.19|46.39|49.71|46.91|49.19|46.39|0
1648094400000|2022-03-24 04:00:00|49.17|46.37|49.19|46.39|49.29|46.49|49.02|46.22|0
1648098000000|2022-03-24 05:00:00|49.16|46.36|48.55|45.75|49.19|46.39|48.48|45.68|0
1648101600000|2022-03-24 06:00:00|48.56|45.76|48.51|45.71|48.86|46.06|48.27|45.47|0
1648105200000|2022-03-24 07:00:00|48.49|45.69|48.7|46.3|48.99|46.59|47.78|45.38|0
1648108800000|2022-03-24 08:00:00|48.69|46.29|47.83|45.43|48.71|46.31|47.59|45.19|0
1648112400000|2022-03-24 09:00:00|47.81|45.41|47.86|45.46|48.11|45.71|47.54|45.14|0
1648116000000|2022-03-24 10:00:00|47.88|45.48|48.19|45.79|48.41|46.01|47.88|45.48|0
1648119600000|2022-03-24 11:00:00|48.21|45.81|48.86|45.98|48.99|46.59|47.26|44.86|0
1648123200000|2022-03-24 12:00:00|48.84|45.96|48.81|45.93|49.26|46.38|48.62|45.74|0
1648126800000|2022-03-24 13:00:00|48.83|45.95|50.3|47.42|50.3|47.42|48.37|45.49|0
1648130400000|2022-03-24 14:00:00|50.28|47.4|48.43|45.55|50.28|47.4|48.14|45.26|0
1648134000000|2022-03-24 15:00:00|48.36|45.48|46.91|44.03|48.47|45.59|46.57|43.69|0
1648137600000|2022-03-24 16:00:00|46.94|44.06|46.8|43.92|47.63|44.75|46.75|43.87|0
1648141200000|2022-03-24 17:00:00|46.78|43.9|46.43|43.55|47.03|44.15|46.25|43.37|0
1648144800000|2022-03-24 18:00:00|46.45|43.57|47.67|44.79|48.19|45.31|46.03|43.15|0
1648148400000|2022-03-24 19:00:00|47.7|44.82|45.27|42.39|47.95|45.07|45.2|42.32|0
1648152000000|2022-03-24 20:00:00|45.19|42.31|46.47|43.11|46.67|43.65|45.09|42.21|0
1648155600000|2022-03-24 21:00:00|46.49|43.13|46.48|43.12|46.52|43.16|46.45|43.09|0
1648159200000|2022-03-24 22:00:00|46.46|43.1|46.82|43.46|46.82|43.46|46.38|43.02|0
1648162800000|2022-03-24 23:00:00|46.81|43.45|46.8|43.44|46.95|43.59|46.64|43.28|0
1648166400000|2022-03-25 00:00:00|46.82|43.46|47.12|43.76|47.25|43.89|46.8|43.44|0
1648170000000|2022-03-25 01:00:00|47.14|43.78|46.19|42.83|47.19|43.83|45.96|42.6|0
1648173600000|2022-03-25 02:00:00|46.2|42.84|46.36|43|46.62|43.26|46.2|42.84|0
1648177200000|2022-03-25 03:00:00|46.35|42.99|46.57|43.21|46.74|43.38|46.25|42.89|0
1648180800000|2022-03-25 04:00:00|46.58|43.22|46.31|42.95|46.65|43.29|46.14|42.78|0
1648184400000|2022-03-25 05:00:00|46.29|42.93|46.7|43.34|46.86|43.5|46.29|42.93|0
1648188000000|2022-03-25 06:00:00|46.69|43.33|46.46|43.1|46.74|43.38|46.46|43.1|0
1648191600000|2022-03-25 07:00:00|46.48|43.12|45.84|42.96|47.18|44.3|45.58|42.7|0
1648195200000|2022-03-25 08:00:00|45.89|43.01|46.82|43.94|47.39|44.51|45.79|42.91|0
1648198800000|2022-03-25 09:00:00|46.84|43.96|46.41|43.53|47.22|44.34|46.4|43.52|0
1648202400000|2022-03-25 10:00:00|46.4|43.52|45.85|42.97|46.88|44|45.84|42.96|0
1648206000000|2022-03-25 11:00:00|45.86|42.98|45.55|42.67|46.44|43.56|45.11|42.23|0
1648209600000|2022-03-25 12:00:00|45.59|42.71|45.36|42.96|45.84|43.01|45.33|42.6|0
1648213200000|2022-03-25 13:00:00|45.38|42.98|46.02|43.62|46.39|43.99|45.36|42.96|0
1648216800000|2022-03-25 14:00:00|46|43.6|43.01|40.61|46.27|43.87|42.61|40.21|0
1648220400000|2022-03-25 15:00:00|42.96|40.56|46.68|44.28|47.24|44.84|42.9|40.5|0
1648224000000|2022-03-25 16:00:00|46.73|44.33|45.77|43.37|46.86|44.46|45.49|43.09|0
1648227600000|2022-03-25 17:00:00|45.74|43.34|44.41|42.01|46.05|43.65|44.36|41.96|0
1648231200000|2022-03-25 18:00:00|44.39|41.99|44.04|41.64|44.53|42.13|43.85|41.45|0
1648234800000|2022-03-25 19:00:00|44.03|41.63|43.05|40.65|44.86|42.46|42.89|40.49|0
1648238400000|2022-03-25 20:00:00|42.96|40.56|43.18|40.38|43.26|40.82|42.96|40.37|0
1648450800000|2022-03-28 07:00:00|44.35|41.55|43.95|41.55|44.39|41.89|43.67|41.27|0
1648454400000|2022-03-28 08:00:00|43.96|41.56|43.02|40.62|44.34|41.94|42.99|40.59|0
1648458000000|2022-03-28 09:00:00|43.03|40.63|43.39|40.99|43.73|41.33|43.03|40.63|0
1648461600000|2022-03-28 10:00:00|43.4|41|43.08|40.68|43.54|41.14|42.96|40.56|0
1648465200000|2022-03-28 11:00:00|43.04|40.64|42.37|39.97|43.1|40.7|42.35|39.95|0
1648468800000|2022-03-28 12:00:00|42.38|39.98|43.29|40.89|43.4|41|42.33|39.93|0
1648472400000|2022-03-28 13:00:00|43.28|40.88|42.58|40.18|43.81|41.41|42.5|40.1|0
1648476000000|2022-03-28 14:00:00|42.56|40.16|43.21|40.81|43.97|41.57|42.55|40.15|0
1648479600000|2022-03-28 15:00:00|43.16|40.76|47.15|44.75|47.33|44.93|40.09|37.69|0
1648483200000|2022-03-28 16:00:00|47.2|44.8|46.36|43.96|47.41|45.01|45.79|43.39|0
1648486800000|2022-03-28 17:00:00|46.34|43.94|44.17|41.77|46.5|44.1|44.1|41.7|0
1648490400000|2022-03-28 18:00:00|44.19|41.79|42.37|39.97|45|42.6|42.37|39.97|0
1648494000000|2022-03-28 19:00:00|42.35|39.95|41.44|39.04|43.09|40.69|41.39|38.99|0
1648497600000|2022-03-28 20:00:00|41.41|39.01|41.5|38.7|41.53|39.04|41.18|38.65|0
1648501200000|2022-03-28 21:00:00|41.49|38.69|41.5|38.7|41.55|38.75|41.49|38.69|0
1648504800000|2022-03-28 22:00:00|41.51|38.71|41.54|38.74|41.73|38.93|41.51|38.71|0
1648508400000|2022-03-28 23:00:00|41.51|38.71|41.59|38.79|41.62|38.82|41.36|38.56|0
1648512000000|2022-03-29 00:00:00|41.56|38.76|41.66|38.86|41.73|38.93|41.49|38.69|0
1648515600000|2022-03-29 01:00:00|41.65|38.85|41.29|38.49|41.68|38.88|41.16|38.36|0
1648519200000|2022-03-29 02:00:00|41.28|38.48|41.44|38.64|41.52|38.72|41.25|38.45|0
1648522800000|2022-03-29 03:00:00|41.43|38.63|41.41|38.61|41.49|38.69|41.36|38.56|0
1648526400000|2022-03-29 04:00:00|41.4|38.6|41.31|38.51|41.45|38.65|41.31|38.51|0
1648530000000|2022-03-29 05:00:00|41.33|38.53|40.94|38.14|41.43|38.63|40.75|37.95|0
1648533600000|2022-03-29 06:00:00|40.97|38.17|41.07|38.27|42.14|39.34|40.95|38.15|0
1648537200000|2022-03-29 07:00:00|41.06|38.26|40.96|38.56|41.44|39.04|40.67|38.24|0
1648540800000|2022-03-29 08:00:00|40.99|38.59|40.77|38.37|41.02|38.62|40.66|38.26|0
1648544400000|2022-03-29 09:00:00|40.76|38.36|40.36|37.96|40.98|38.58|40.09|37.69|0
1648548000000|2022-03-29 10:00:00|40.38|37.98|40.56|38.16|40.8|38.4|40.33|37.93|0
1648551600000|2022-03-29 11:00:00|40.58|38.18|39.97|37.57|40.76|38.36|39.76|37.36|0
1648555200000|2022-03-29 12:00:00|39.99|37.59|39.17|36.77|40.23|37.83|39.01|36.61|0
1648558800000|2022-03-29 13:00:00|39.13|36.73|39.73|37.33|40.07|37.67|38.31|35.91|0
1648562400000|2022-03-29 14:00:00|39.7|37.3|39.62|37.22|40.91|38.51|39.51|37.11|0
1648566000000|2022-03-29 15:00:00|39.59|37.19|39.5|37.1|40.16|37.76|39.22|36.82|0
1648569600000|2022-03-29 16:00:00|39.46|37.06|38.79|36.39|39.86|37.46|38.3|35.9|0
1648573200000|2022-03-29 17:00:00|38.78|36.38|37.67|35.27|39.5|37.1|37.54|35.14|0
1648576800000|2022-03-29 18:00:00|37.68|35.28|37.08|34.68|37.9|35.5|36.95|34.55|0
1648580400000|2022-03-29 19:00:00|37.14|34.74|37.02|34.62|37.69|35.29|36.61|34.21|0
1648584000000|2022-03-29 20:00:00|37.03|34.63|39.17|36.37|40.24|37.84|35.12|32.72|0
1648587600000|2022-03-29 21:00:00|39.16|36.36|39.2|36.4|39.28|36.48|39.16|36.36|0
1648591200000|2022-03-29 22:00:00|39.14|36.34|39.23|36.43|39.43|36.63|39.11|36.31|0
1648594800000|2022-03-29 23:00:00|39.25|36.45|39.1|36.3|39.27|36.47|39.1|36.3|0
1648598400000|2022-03-30 00:00:00|39.11|36.31|39.26|36.46|39.4|36.6|39.09|36.29|0
1648602000000|2022-03-30 01:00:00|39.27|36.47|39.1|36.3|39.35|36.55|38.77|35.97|0
1648605600000|2022-03-30 02:00:00|39.08|36.28|39.31|36.51|39.35|36.55|39.07|36.27|0
1648609200000|2022-03-30 03:00:00|39.3|36.5|39.24|36.44|39.38|36.58|39.11|36.31|0
1648612800000|2022-03-30 04:00:00|39.23|36.43|39.34|36.54|39.5|36.7|39.09|36.29|0
1648616400000|2022-03-30 05:00:00|39.33|36.53|37.02|34.22|39.44|36.64|37|34.2|0
1648620000000|2022-03-30 06:00:00|37|34.2|37.42|34.62|37.63|34.83|37|34.2|0
1648623600000|2022-03-30 07:00:00|37.44|34.64|37.36|34.96|37.89|35.49|36.94|34.54|0
1648627200000|2022-03-30 08:00:00|37.37|34.97|37.94|35.54|38.12|35.72|37.35|34.95|0
1648630800000|2022-03-30 09:00:00|37.92|35.52|37.42|35.02|37.92|35.52|37.39|34.99|0
1648634400000|2022-03-30 10:00:00|37.41|35.01|37.43|35.03|37.87|35.47|37.34|34.94|0
1648638000000|2022-03-30 11:00:00|37.42|35.02|37.31|34.91|37.46|35.06|37.21|34.81|0
1648641600000|2022-03-30 12:00:00|37.33|34.93|37.53|35.13|38.33|35.93|37.33|34.93|0
1648645200000|2022-03-30 13:00:00|37.56|35.16|37.14|34.74|37.77|35.37|37.08|34.68|0
1648648800000|2022-03-30 14:00:00|37.1|34.7|38.89|36.49|38.92|36.52|36.19|33.79|0
1648652400000|2022-03-30 15:00:00|38.91|36.51|39.68|37.28|40.28|37.88|38.45|36.05|0
1648656000000|2022-03-30 16:00:00|39.72|37.32|39.54|37.14|40.02|37.62|39.43|37.03|0
1648659600000|2022-03-30 17:00:00|39.52|37.12|40.24|37.84|40.31|37.91|39.52|37.12|0
1648663200000|2022-03-30 18:00:00|40.25|37.85|40.23|37.83|40.28|37.88|39.42|37.02|0
1648666800000|2022-03-30 19:00:00|40.25|37.85|39.1|36.7|40.69|38.29|39.1|36.7|0
1648670400000|2022-03-30 20:00:00|39.13|36.73|39.07|36.27|39.2|36.77|38.89|36.14|0
1648674000000|2022-03-30 21:00:00|39.06|36.26|39.08|36.28|39.1|36.3|39.04|36.24|0
1648677600000|2022-03-30 22:00:00|39.07|36.27|39.1|36.3|39.15|36.35|39.03|36.23|0
1648681200000|2022-03-30 23:00:00|39.08|36.28|39.2|36.4|39.24|36.44|39.04|36.24|0
1648684800000|2022-03-31 00:00:00|39.18|36.38|38.4|35.6|39.22|36.42|38.32|35.52|0
1648688400000|2022-03-31 01:00:00|38.41|35.61|38.53|35.73|38.57|35.77|38.36|35.56|0
1648692000000|2022-03-31 02:00:00|38.54|35.74|38.53|35.73|38.64|35.84|38.41|35.61|0
1648695600000|2022-03-31 03:00:00|38.5|35.7|38.75|35.95|38.77|35.97|38.5|35.7|0
1648699200000|2022-03-31 04:00:00|38.74|35.94|38.95|36.15|39.04|36.24|38.71|35.91|0
1648702800000|2022-03-31 05:00:00|38.93|36.13|39.02|36.22|39.23|36.43|38.92|36.12|0
1648706400000|2022-03-31 06:00:00|39.05|36.25|39.52|36.72|39.92|37.12|38.92|36.12|0
1648710000000|2022-03-31 07:00:00|39.5|36.7|39.39|36.99|39.5|37.06|38.56|36.16|0
1648713600000|2022-03-31 08:00:00|39.41|37.01|39.39|36.99|39.75|37.35|39.1|36.7|0
1648717200000|2022-03-31 09:00:00|39.42|37.02|39.36|36.96|39.68|37.28|39.22|36.82|0
1648720800000|2022-03-31 10:00:00|39.34|36.94|39.78|37.38|39.8|37.4|39.16|36.76|0
1648724400000|2022-03-31 11:00:00|39.77|37.37|39.67|37.27|40.1|37.7|39.59|37.19|0
1648728000000|2022-03-31 12:00:00|39.66|37.26|39.81|37.41|39.99|37.59|39.49|37.09|0
1648731600000|2022-03-31 13:00:00|39.8|37.4|40.23|37.83|40.69|38.29|39.64|37.24|0
1648735200000|2022-03-31 14:00:00|40.26|37.86|40.05|37.65|41.03|38.63|37.93|35.53|0
1648738800000|2022-03-31 15:00:00|40.08|37.68|40.61|38.21|40.98|38.58|40.01|37.61|0
1648742400000|2022-03-31 16:00:00|40.63|38.23|41.35|38.95|41.38|38.98|40.51|38.11|0
1648746000000|2022-03-31 17:00:00|41.34|38.94|41.17|38.77|41.57|39.17|40.85|38.45|0
1648749600000|2022-03-31 18:00:00|41.14|38.74|40.63|38.23|41.77|39.37|40.63|38.23|0
1648753200000|2022-03-31 19:00:00|40.6|38.2|42.45|40.05|42.91|40.51|40.16|37.76|0
1648756800000|2022-03-31 20:00:00|42.62|40.22|42.03|39.23|42.62|40.22|41.68|39.05|0
1648760400000|2022-03-31 21:00:00|42.02|39.22|42.07|39.27|42.23|39.43|42.02|39.22|0
1648764000000|2022-03-31 22:00:00|42.05|39.25|41.95|39.15|42.23|39.43|41.81|39.01|0
1648767600000|2022-03-31 23:00:00|41.94|39.14|41.89|39.09|42|39.2|41.76|38.96|0
1648771200000|2022-04-01 00:00:00|41.88|39.08|41.88|39.08|42.24|39.44|41.75|38.95|0
1648774800000|2022-04-01 01:00:00|41.89|39.09|41.9|39.1|42.04|39.24|41.72|38.92|0
1648778400000|2022-04-01 02:00:00|41.91|39.11|41.62|38.82|41.94|39.14|41.6|38.8|0
1648782000000|2022-04-01 03:00:00|41.61|38.81|41.6|38.8|41.66|38.86|41.45|38.65|0
1648785600000|2022-04-01 04:00:00|41.58|38.78|42.65|39.85|42.71|39.91|41.56|38.76|0
1648789200000|2022-04-01 05:00:00|42.66|39.86|42.81|40.01|42.81|40.01|42.43|39.63|0
1648792800000|2022-04-01 06:00:00|42.84|40.04|42.33|39.53|42.91|40.11|42.28|39.48|0
1648796400000|2022-04-01 07:00:00|42.35|39.55|42.13|39.73|42.51|40.11|41.9|39.5|0
1648800000000|2022-04-01 08:00:00|42.15|39.75|41.95|39.55|42.21|39.81|41.89|39.49|0
1648803600000|2022-04-01 09:00:00|41.97|39.57|41.76|39.36|42.27|39.87|41.69|39.29|0
1648807200000|2022-04-01 10:00:00|41.77|39.37|41.66|39.26|42.43|40.03|41.49|39.09|0
1648810800000|2022-04-01 11:00:00|41.69|39.29|41.79|39.39|43.05|40.65|40.92|38.52|0
1648814400000|2022-04-01 12:00:00|41.8|39.4|43.13|40.73|43.18|40.78|41.64|39.24|0
1648818000000|2022-04-01 13:00:00|43.14|40.74|43.17|40.29|43.81|41.27|42.71|39.83|0
1648821600000|2022-04-01 14:00:00|43.29|40.41|43.11|40.71|44.08|41.2|42.8|39.92|0
1648825200000|2022-04-01 15:00:00|43.14|40.74|44.41|42.01|44.54|42.14|42.59|40.19|0
1648828800000|2022-04-01 16:00:00|44.47|42.07|44.89|42.49|45.31|42.91|44.38|41.98|0
1648832400000|2022-04-01 17:00:00|44.86|42.46|44.22|41.82|45.16|42.76|44.04|41.64|0
1648836000000|2022-04-01 18:00:00|44.23|41.83|42.88|40.48|44.28|41.88|42.3|39.9|0
1648839600000|2022-04-01 19:00:00|42.93|40.53|42.91|40.03|44.5|42.1|42.48|39.86|0
1648843200000|2022-04-01 20:00:00|43.1|40.22|43.04|40.24|43.28|40.72|42.59|40.03|0
1649055600000|2022-04-04 07:00:00|41.96|39.16|42.34|39.94|42.63|40.23|41.7|39.04|0
1649059200000|2022-04-04 08:00:00|42.33|39.93|42.21|39.81|42.58|40.18|42|39.6|0
1649062800000|2022-04-04 09:00:00|42.22|39.82|41.55|39.15|42.22|39.82|41.46|39.06|0
1649066400000|2022-04-04 10:00:00|41.54|39.14|41.75|39.35|41.8|39.4|41.32|38.92|0
1649070000000|2022-04-04 11:00:00|41.77|39.37|41.43|39.03|41.77|39.37|41.34|38.94|0
1649073600000|2022-04-04 12:00:00|41.42|39.02|42.19|39.79|42.26|39.86|41.34|38.94|0
1649077200000|2022-04-04 13:00:00|42.2|39.8|40.99|38.59|42.39|39.99|40.64|38.24|0
1649080800000|2022-04-04 14:00:00|40.97|38.57|40.34|37.94|41.6|39.2|40.16|37.76|0
1649084400000|2022-04-04 15:00:00|40.31|37.91|39.43|37.03|40.37|37.97|39.32|36.92|0
1649088000000|2022-04-04 16:00:00|39.42|37.02|39.32|36.92|39.55|37.15|38.98|36.58|0
1649091600000|2022-04-04 17:00:00|39.34|36.94|39.08|36.68|39.49|37.09|39.01|36.61|0
1649095200000|2022-04-04 18:00:00|39.07|36.67|39.1|36.7|39.65|37.25|38.96|36.56|0
1649098800000|2022-04-04 19:00:00|39.09|36.69|38.46|36.06|39.19|36.79|38.4|36|0
1649102400000|2022-04-04 20:00:00|38.41|36.01|38.49|35.69|38.56|36.16|38.3|35.5|0
1649106000000|2022-04-04 21:00:00|38.48|35.68|38.42|35.62|38.5|35.7|38.42|35.62|0
1649109600000|2022-04-04 22:00:00|38.43|35.63|38.51|35.71|38.56|35.76|38.43|35.63|0
1649113200000|2022-04-04 23:00:00|38.53|35.73|38.6|35.8|38.6|35.8|38.44|35.64|0
1649116800000|2022-04-05 00:00:00|38.59|35.79|38.6|35.8|38.75|35.95|38.59|35.79|0
1649120400000|2022-04-05 01:00:00|38.59|35.79|38.53|35.73|38.67|35.87|38.52|35.72|0
1649124000000|2022-04-05 02:00:00|38.52|35.72|38.49|35.69|38.64|35.84|38.41|35.61|0
1649127600000|2022-04-05 03:00:00|38.48|35.68|38.49|35.69|38.56|35.76|38.43|35.63|0
1649131200000|2022-04-05 04:00:00|38.48|35.68|38.4|35.6|38.51|35.71|38.37|35.57|0
1649134800000|2022-04-05 05:00:00|38.41|35.61|38.21|35.41|38.42|35.62|38.19|35.39|0
1649138400000|2022-04-05 06:00:00|38.2|35.4|38.92|36.12|38.99|36.19|38.1|35.3|0
1649142000000|2022-04-05 07:00:00|38.87|36.07|38.15|35.27|39|36.35|37.99|35.11|0
1649145600000|2022-04-05 08:00:00|38.16|35.28|38.24|35.84|38.28|35.88|37.81|35.2|0
1649149200000|2022-04-05 09:00:00|38.25|35.85|38.71|36.31|38.75|36.35|38.14|35.74|0
1649152800000|2022-04-05 10:00:00|38.72|36.32|38.74|36.34|39.03|36.63|38.59|36.19|0
1649156400000|2022-04-05 11:00:00|38.75|36.35|38.81|36.41|39.16|36.76|38.7|36.3|0
1649160000000|2022-04-05 12:00:00|38.8|36.4|39.15|36.75|39.21|36.81|38.68|36.28|0
1649163600000|2022-04-05 13:00:00|39.16|36.76|38.48|36.08|39.27|36.87|38.34|35.94|0
1649167200000|2022-04-05 14:00:00|38.46|36.06|40.89|38.01|41.05|38.17|37.99|35.59|0
1649170800000|2022-04-05 15:00:00|40.88|38|41.84|39.44|41.9|39.46|40.73|37.85|0
1649174400000|2022-04-05 16:00:00|41.86|39.46|42.07|39.67|42.55|40.15|41.57|39.17|0
1649178000000|2022-04-05 17:00:00|42.08|39.68|42.28|39.88|43.88|41.48|40.73|38.33|0
1649181600000|2022-04-05 18:00:00|42.29|39.89|42.83|40.43|42.91|40.51|41.78|39.38|0
1649185200000|2022-04-05 19:00:00|42.82|40.42|43.92|41.52|44.77|42.37|42.69|40.29|0
1649188800000|2022-04-05 20:00:00|43.89|41.49|43.82|41.02|44.1|41.52|43.76|41.01|0
1649192400000|2022-04-05 21:00:00|43.81|41.01|43.77|40.97|43.83|41.03|43.73|40.93|0
1649196000000|2022-04-05 22:00:00|43.83|41.03|43.9|41.1|44.11|41.31|43.8|41|0
1649199600000|2022-04-05 23:00:00|43.88|41.08|43.98|41.18|44.04|41.24|43.82|41.02|0
1649203200000|2022-04-06 00:00:00|44|41.2|44.64|41.84|44.64|41.84|43.82|41.02|0
1649206800000|2022-04-06 01:00:00|44.65|41.85|44.64|41.84|44.75|41.95|44.22|41.42|0
1649210400000|2022-04-06 02:00:00|44.67|41.87|44.39|41.59|44.67|41.87|44.36|41.56|0
1649214000000|2022-04-06 03:00:00|44.4|41.6|44.47|41.67|44.6|41.8|44.27|41.47|0
1649217600000|2022-04-06 04:00:00|44.45|41.65|44.33|41.53|44.45|41.65|44.19|41.39|0
1649221200000|2022-04-06 05:00:00|44.31|41.51|44.1|41.3|44.33|41.53|43.82|41.02|0
1649224800000|2022-04-06 06:00:00|44.14|41.34|43.77|40.97|44.14|41.34|43.57|40.77|0
1649228400000|2022-04-06 07:00:00|43.71|40.91|45.55|43.15|45.62|43.22|43.4|40.88|0
1649232000000|2022-04-06 08:00:00|45.57|43.17|46.48|44.08|47.23|44.83|45.26|42.86|0
1649235600000|2022-04-06 09:00:00|46.46|44.06|46|43.6|50.02|47.62|45.51|43.11|0
1649239200000|2022-04-06 10:00:00|46.01|43.61|47.52|45.12|47.7|45.3|45.82|43.42|0
1649242800000|2022-04-06 11:00:00|47.5|45.1|49.13|46.73|49.24|46.84|47.36|44.96|0
1649246400000|2022-04-06 12:00:00|49.12|46.72|49.11|46.71|49.69|47.29|48.58|46.18|0
1649250000000|2022-04-06 13:00:00|49.16|46.76|51.35|48.47|51.35|48.47|48.75|46.35|0
1649253600000|2022-04-06 14:00:00|51.34|48.46|51.29|48.89|52.93|50.05|50.7|48.3|0
1649257200000|2022-04-06 15:00:00|51.33|48.93|50.87|48.47|51.58|49.18|50.51|48.11|0
1649260800000|2022-04-06 16:00:00|50.85|48.45|50.77|48.37|51.27|48.87|49.95|47.55|0
1649264400000|2022-04-06 17:00:00|50.81|48.41|49.93|47.05|51.28|48.88|49.38|46.5|0
1649268000000|2022-04-06 18:00:00|49.95|47.07|47.6|45.2|52.28|49.4|47.58|44.8|0
1649271600000|2022-04-06 19:00:00|47.57|45.17|47.73|45.33|49.43|47.03|45.65|43.25|0
1649275200000|2022-04-06 20:00:00|48.13|45.73|48.55|45.75|48.56|45.94|47.93|45.49|0
1649278800000|2022-04-06 21:00:00|48.56|45.76|48.47|45.67|48.56|45.76|48.45|45.65|0
1649282400000|2022-04-06 22:00:00|48.52|45.72|48.22|45.42|48.52|45.72|48.09|45.29|0
1649286000000|2022-04-06 23:00:00|48.2|45.4|49.15|46.35|49.23|46.43|48.17|45.37|0
1649289600000|2022-04-07 00:00:00|49.2|46.4|49.1|46.3|49.36|46.56|49|46.2|0
1649293200000|2022-04-07 01:00:00|49.08|46.28|48.73|45.93|49.24|46.44|48.46|45.66|0
1649296800000|2022-04-07 02:00:00|48.75|45.95|48.93|46.13|49.02|46.22|48.69|45.89|0
1649300400000|2022-04-07 03:00:00|48.92|46.12|50.95|48.15|50.96|48.16|48.87|46.07|0
1649304000000|2022-04-07 04:00:00|50.94|48.14|48.92|46.12|51.13|48.33|48.78|45.98|0
1649307600000|2022-04-07 05:00:00|48.93|46.13|48.6|45.8|49.12|46.32|48.38|45.58|0
1649311200000|2022-04-07 06:00:00|48.54|45.74|48.85|46.05|48.99|46.19|47.31|44.51|0
1649314800000|2022-04-07 07:00:00|48.84|46.04|48.83|46.43|49.01|46.5|48.08|45.68|0
1649318400000|2022-04-07 08:00:00|48.81|46.41|48|45.6|48.99|46.59|48|45.6|0
1649322000000|2022-04-07 09:00:00|48.02|45.62|47.51|45.11|48.56|46.16|47.45|45.05|0
1649325600000|2022-04-07 10:00:00|47.55|45.15|47.71|45.31|47.76|45.36|47.41|45.01|0
1649329200000|2022-04-07 11:00:00|47.72|45.32|48.07|45.67|48.33|45.93|46.94|44.54|0
1649332800000|2022-04-07 12:00:00|48.09|45.69|49.03|46.63|49.14|46.74|48.02|45.62|0
1649336400000|2022-04-07 13:00:00|48.98|46.58|48.35|45.95|49.47|47.07|47.88|45.48|0
1649340000000|2022-04-07 14:00:00|48.31|45.91|50.37|47.97|50.97|48.57|47.83|45.43|0
1649343600000|2022-04-07 15:00:00|50.43|48.03|50.99|48.59|51.77|49.37|49.8|47.4|0
1649347200000|2022-04-07 16:00:00|51.02|48.62|51.06|48.66|51.55|49.15|50.43|48.03|0
1649350800000|2022-04-07 17:00:00|51.04|48.64|48.23|45.83|51.13|48.73|48.16|45.76|0
1649354400000|2022-04-07 18:00:00|48.28|45.88|47.01|44.61|48.66|46.26|46.91|44.51|0
1649358000000|2022-04-07 19:00:00|47.11|44.71|47.91|45.51|48.7|46.3|46.46|44.06|0
1649361600000|2022-04-07 20:00:00|47.88|45.48|48.19|45.39|48.43|45.63|47.71|45.16|0
1649365200000|2022-04-07 21:00:00|48.16|45.36|48.18|45.38|48.25|45.45|48.13|45.33|0
1649368800000|2022-04-07 22:00:00|48.16|45.36|48.05|45.25|48.19|45.39|47.94|45.14|0
1649372400000|2022-04-07 23:00:00|48.09|45.29|47.7|44.9|48.14|45.34|47.6|44.8|0
1649376000000|2022-04-08 00:00:00|47.72|44.92|48.14|45.34|48.37|45.57|47.63|44.83|0
1649379600000|2022-04-08 01:00:00|48.12|45.32|48.33|45.53|48.36|45.56|48.07|45.27|0
1649383200000|2022-04-08 02:00:00|48.34|45.54|47.86|45.06|48.35|45.55|47.83|45.03|0
1649386800000|2022-04-08 03:00:00|47.84|45.04|48.04|45.24|48.15|45.35|47.8|45|0
1649390400000|2022-04-08 04:00:00|48.03|45.23|47.04|44.24|48.23|45.43|46.89|44.09|0
1649394000000|2022-04-08 05:00:00|47.06|44.26|46.54|43.74|47.14|44.34|46.48|43.68|0
1649397600000|2022-04-08 06:00:00|46.52|43.72|45.72|42.92|46.64|43.84|45.64|42.84|0
1649401200000|2022-04-08 07:00:00|45.71|42.91|45.15|42.75|46|43.57|45.13|42.73|0
1649404800000|2022-04-08 08:00:00|45.17|42.77|45.52|43.12|45.6|43.2|44.85|42.45|0
1649408400000|2022-04-08 09:00:00|45.55|43.15|45.62|43.22|45.88|43.48|45.1|42.7|0
1649412000000|2022-04-08 10:00:00|45.64|43.24|45.41|43.01|46.04|43.64|45.38|42.98|0
1649415600000|2022-04-08 11:00:00|45.4|43|45.34|42.94|45.82|43.42|45.1|42.7|0
1649419200000|2022-04-08 12:00:00|45.33|42.93|46.18|43.78|46.3|43.9|45.28|42.88|0
1649422800000|2022-04-08 13:00:00|46.22|43.82|48.18|45.78|48.33|45.93|45.53|43.13|0
1649426400000|2022-04-08 14:00:00|48.33|45.93|44.83|42.43|48.33|45.93|44.83|42.43|0
1649430000000|2022-04-08 15:00:00|44.88|42.48|44.69|42.29|46.08|43.68|44.14|41.74|0
1649433600000|2022-04-08 16:00:00|44.71|42.31|44.05|41.65|45.01|42.61|43.45|41.05|0
1649437200000|2022-04-08 17:00:00|44.07|41.67|44.86|42.46|45.06|42.66|44.04|41.64|0
1649440800000|2022-04-08 18:00:00|44.9|42.5|45.54|43.14|46.99|44.59|44.58|42.18|0
1649444400000|2022-04-08 19:00:00|45.59|43.19|46.69|44.29|47.24|44.84|45.05|42.65|0
1649448000000|2022-04-08 20:00:00|46.64|44.24|46.96|44.16|46.97|44.38|46.39|43.99|0
1649660400000|2022-04-11 07:00:00|48.65|45.85|47.82|45.42|49.29|46.89|47.21|44.81|0
1649664000000|2022-04-11 08:00:00|47.81|45.41|48.89|46.49|49.34|46.94|47.64|45.24|0
1649667600000|2022-04-11 09:00:00|48.88|46.48|48.11|45.71|48.99|46.59|47.98|45.58|0
1649671200000|2022-04-11 10:00:00|48.09|45.69|47.9|45.5|48.57|46.17|47.75|45.35|0
1649674800000|2022-04-11 11:00:00|47.92|45.52|49.02|46.62|49.06|46.66|47.87|45.47|0
1649678400000|2022-04-11 12:00:00|49|46.6|48.64|46.24|49.58|47.18|48.47|46.07|0
1649682000000|2022-04-11 13:00:00|48.63|46.23|48.31|45.91|49.78|47.38|47.75|45.35|0
1649685600000|2022-04-11 14:00:00|48.4|46|48.74|46.34|53.17|50.77|47.07|44.67|0
1649689200000|2022-04-11 15:00:00|48.83|46.43|49.25|46.85|49.55|47.15|48.53|46.13|0
1649692800000|2022-04-11 16:00:00|49.27|46.87|49.45|47.05|49.8|47.4|49.12|46.72|0
1649696400000|2022-04-11 17:00:00|49.47|47.07|49.2|46.8|49.72|47.32|48.93|46.53|0
1649700000000|2022-04-11 18:00:00|49.19|46.79|48.99|46.59|49.9|47.5|48.74|46.34|0
1649703600000|2022-04-11 19:00:00|49.01|46.61|49.87|47.47|50.74|48.34|48.6|46.2|0
1649707200000|2022-04-11 20:00:00|50.07|47.67|50.59|47.79|50.92|48.12|49.83|47.43|0
1649710800000|2022-04-11 21:00:00|50.58|47.78|50.57|47.77|50.61|47.81|50.51|47.71|0
1649714400000|2022-04-11 22:00:00|50.53|47.73|50.29|47.49|50.53|47.73|50.27|47.47|0
1649718000000|2022-04-11 23:00:00|50.27|47.47|50.79|47.99|50.98|48.18|50.27|47.47|0
1649721600000|2022-04-12 00:00:00|50.83|48.03|51.71|48.91|51.78|48.98|50.57|47.77|0
1649725200000|2022-04-12 01:00:00|51.72|48.92|52.12|49.32|52.18|49.38|51.61|48.81|0
1649728800000|2022-04-12 02:00:00|52.1|49.3|51.88|49.08|52.16|49.36|51.79|48.99|0
1649732400000|2022-04-12 03:00:00|51.86|49.06|52.13|49.33|52.19|49.39|51.75|48.95|0
1649736000000|2022-04-12 04:00:00|52.12|49.32|52.38|49.58|52.44|49.64|52.03|49.23|0
1649739600000|2022-04-12 05:00:00|52.36|49.56|52.4|49.6|52.88|50.08|52.14|49.34|0
1649743200000|2022-04-12 06:00:00|52.42|49.62|51.98|49.18|52.72|49.92|51.81|49.01|0
1649746800000|2022-04-12 07:00:00|52|49.2|51.67|49.27|52.36|49.96|50.81|48.41|0
1649750400000|2022-04-12 08:00:00|51.64|49.24|50.5|48.1|51.78|49.38|50.32|47.92|0
1649754000000|2022-04-12 09:00:00|50.49|48.09|50.69|48.29|51.22|48.82|50.43|48.03|0
1649757600000|2022-04-12 10:00:00|50.7|48.3|50.56|48.16|50.94|48.54|50.3|47.9|0
1649761200000|2022-04-12 11:00:00|50.58|48.18|50.26|47.86|50.97|48.57|50.24|47.84|0
1649764800000|2022-04-12 12:00:00|50.24|47.84|46.62|44.22|50.65|48.25|46.26|43.86|0
1649768400000|2022-04-12 13:00:00|46.64|44.24|46.66|44.26|48.32|45.92|46.08|43.68|0
1649772000000|2022-04-12 14:00:00|46.64|44.24|48.36|45.96|48.63|46.23|46.52|44.12|0
1649775600000|2022-04-12 15:00:00|48.38|45.98|46.65|44.25|48.61|46.21|46.08|43.68|0
1649779200000|2022-04-12 16:00:00|46.62|44.22|47.74|45.34|48.32|45.92|46.58|44.18|0
1649782800000|2022-04-12 17:00:00|47.77|45.37|48.74|46.34|48.88|46.48|46.67|44.27|0
1649786400000|2022-04-12 18:00:00|48.72|46.32|50.32|47.92|50.92|48.52|48.21|45.81|0
1649790000000|2022-04-12 19:00:00|50.37|47.97|51.78|49.38|54.16|51.76|50.17|47.77|0
1649793600000|2022-04-12 20:00:00|51.87|49.47|51.82|49.02|52.14|49.74|51.42|48.83|0
1649797200000|2022-04-12 21:00:00|51.83|49.03|51.75|48.95|51.83|49.03|51.74|48.94|0
1649800800000|2022-04-12 22:00:00|51.67|48.87|51.35|48.55|51.91|49.11|51.35|48.55|0
1649804400000|2022-04-12 23:00:00|51.37|48.57|50.92|48.12|51.38|48.58|50.92|48.12|0
1649808000000|2022-04-13 00:00:00|50.94|48.14|50.65|47.85|51.06|48.26|50.63|47.83|0
1649811600000|2022-04-13 01:00:00|50.66|47.86|50.58|47.78|50.72|47.92|50.45|47.65|0
1649815200000|2022-04-13 02:00:00|50.56|47.76|50.42|47.62|50.63|47.83|50.29|47.49|0
1649818800000|2022-04-13 03:00:00|50.4|47.6|50.18|47.38|50.4|47.6|49.74|46.94|0
1649822400000|2022-04-13 04:00:00|50.17|47.37|50.33|47.53|50.61|47.81|50.16|47.36|0
1649826000000|2022-04-13 05:00:00|50.35|47.55|49.26|46.46|50.38|47.58|49.25|46.45|0
1649829600000|2022-04-13 06:00:00|49.25|46.45|49.97|47.17|50.06|47.26|49.25|46.45|0
1649833200000|2022-04-13 07:00:00|49.95|47.15|49.22|46.82|51.19|48.79|48.93|46.53|0
1649836800000|2022-04-13 08:00:00|49.24|46.84|48.72|46.32|49.29|46.89|48.54|46.14|0
1649840400000|2022-04-13 09:00:00|48.74|46.34|50.7|48.3|50.72|48.32|48.68|46.28|0
1649844000000|2022-04-13 10:00:00|50.68|48.28|49.8|47.4|50.74|48.34|49.77|47.37|0
1649847600000|2022-04-13 11:00:00|49.77|47.37|51.04|48.64|51.19|48.79|49.43|47.03|0
1649851200000|2022-04-13 12:00:00|51.02|48.62|51.87|49.47|52.04|49.64|50.93|48.53|0
1649854800000|2022-04-13 13:00:00|51.86|49.46|51.91|49.51|53.66|51.26|50.98|48.58|0
1649858400000|2022-04-13 14:00:00|51.87|49.47|51.01|48.61|52.44|50.04|50.96|48.56|0
1649862000000|2022-04-13 15:00:00|51.03|48.63|49.9|47.5|51.05|48.65|48.28|45.88|0
1649865600000|2022-04-13 16:00:00|49.89|47.49|49.32|46.92|50.09|47.69|48.49|46.09|0
1649869200000|2022-04-13 17:00:00|49.28|46.88|49.29|46.89|49.85|47.45|48.76|46.36|0
1649872800000|2022-04-13 18:00:00|49.3|46.9|48.25|45.85|49.49|47.09|47.93|45.53|0
1649876400000|2022-04-13 19:00:00|48.23|45.83|47.04|44.64|48.58|46.18|46.92|44.52|0
1649880000000|2022-04-13 20:00:00|46.99|44.59|47.48|44.68|47.51|44.92|46.99|44.58|0
1649883600000|2022-04-13 21:00:00|47.49|44.69|47.42|44.62|47.49|44.69|47.41|44.61|0
1649887200000|2022-04-13 22:00:00|47.43|44.63|47.18|44.38|47.49|44.69|47.16|44.36|0
1649890800000|2022-04-13 23:00:00|47.17|44.37|47.44|44.64|47.46|44.66|47.16|44.36|0
1649894400000|2022-04-14 00:00:00|47.39|44.59|47.08|44.28|47.44|44.64|46.9|44.1|0
1649898000000|2022-04-14 01:00:00|47.1|44.3|46.94|44.14|47.33|44.53|46.91|44.11|0
1649901600000|2022-04-14 02:00:00|46.96|44.16|46.89|44.09|47.01|44.21|46.73|43.93|0
1649905200000|2022-04-14 03:00:00|46.88|44.08|46.86|44.06|47|44.2|46.68|43.88|0
1649908800000|2022-04-14 04:00:00|46.87|44.07|46.4|43.6|46.87|44.07|46.3|43.5|0
1649912400000|2022-04-14 05:00:00|46.38|43.58|46.45|43.65|46.47|43.67|46.17|43.37|0
1649916000000|2022-04-14 06:00:00|46.4|43.6|47.05|44.25|47.05|44.25|46.37|43.57|0
1649919600000|2022-04-14 07:00:00|47|44.2|47.11|44.71|47.73|44.85|46.93|44|0
1649923200000|2022-04-14 08:00:00|47.1|44.7|47.2|44.8|47.49|45.09|46.99|44.59|0
1649926800000|2022-04-14 09:00:00|47.22|44.82|46.8|44.4|47.41|44.85|46.77|44.25|0
1649930400000|2022-04-14 10:00:00|46.82|44.42|46.89|44.49|47.18|44.78|46.66|44.26|0
1649934000000|2022-04-14 11:00:00|46.91|44.51|47.58|44.7|48.07|45.19|46.49|43.74|0
1649937600000|2022-04-14 12:00:00|47.59|44.71|47.32|44.92|47.64|44.95|46.75|43.92|0
1649941200000|2022-04-14 13:00:00|47.33|44.93|47.63|44.75|48.05|45.17|45.13|42.73|0
1649944800000|2022-04-14 14:00:00|47.58|44.7|48.22|45.34|48.96|46.08|47.05|44.17|0
1649948400000|2022-04-14 15:00:00|48.27|45.39|48.2|45.32|48.58|45.7|47.45|44.57|0
1649952000000|2022-04-14 16:00:00|48.26|45.38|48.71|45.83|49.11|46.23|47.92|45.04|0
1649955600000|2022-04-14 17:00:00|48.69|45.81|47.78|44.9|49.01|46.13|47.78|44.9|0
1649959200000|2022-04-14 18:00:00|47.8|44.92|49.18|46.3|49.2|46.32|47.45|44.57|0
1649962800000|2022-04-14 19:00:00|49.2|46.32|50.56|47.68|50.69|47.81|48.53|45.65|0
1649966400000|2022-04-14 20:00:00|50.64|47.76|50.73|47.85|50.73|47.85|50.45|47.57|0
1650265200000|2022-04-18 07:00:00|51.94|48.58|51.75|48.87|52.09|49.2|51.62|48.56|0
1650268800000|2022-04-18 08:00:00|51.76|48.88|51.23|48.83|51.76|48.88|50.92|48.3|0
1650272400000|2022-04-18 09:00:00|51.21|48.81|52.92|50.52|53.21|50.81|50.97|48.57|0
1650276000000|2022-04-18 10:00:00|52.93|50.53|52.57|50.17|52.95|50.55|52.42|50.02|0
1650279600000|2022-04-18 11:00:00|52.47|50.07|52.15|49.75|52.47|50.07|51.57|49.17|0
1650283200000|2022-04-18 12:00:00|52.13|49.73|52.17|49.77|52.38|49.98|51.77|49.37|0
1650286800000|2022-04-18 13:00:00|52.18|49.78|49.78|47.38|52.26|49.86|47.35|44.95|0
1650290400000|2022-04-18 14:00:00|49.85|47.45|49.06|46.66|50.58|48.18|48.91|46.51|0
1650294000000|2022-04-18 15:00:00|49.07|46.67|49.86|47.46|50.53|48.13|48.8|46.4|0
1650297600000|2022-04-18 16:00:00|49.88|47.48|49.98|47.58|51.48|49.08|49.36|46.96|0
1650301200000|2022-04-18 17:00:00|49.94|47.54|47.82|45.42|50.21|47.81|47.41|45.01|0
1650304800000|2022-04-18 18:00:00|47.84|45.44|48.08|45.68|48.45|46.05|47.16|44.76|0
1650308400000|2022-04-18 19:00:00|48.12|45.72|48.69|45.81|50.31|47.52|47.99|45.59|0
1650312000000|2022-04-18 20:00:00|48.6|45.72|48.04|45.24|48.69|45.88|47.3|44.64|0
1650315600000|2022-04-18 21:00:00|48.05|45.25|47.94|45.14|48.05|45.25|47.89|45.09|0
1650319200000|2022-04-18 22:00:00|47.95|45.15|47.93|45.13|48.12|45.32|47.69|44.89|0
1650322800000|2022-04-18 23:00:00|47.91|45.11|47.17|44.37|48.05|45.25|47.17|44.37|0
1650326400000|2022-04-19 00:00:00|47.19|44.39|48.19|45.39|48.37|45.57|47.19|44.39|0
1650330000000|2022-04-19 01:00:00|48.22|45.42|48|45.2|48.47|45.67|47.8|45|0
1650333600000|2022-04-19 02:00:00|48.01|45.21|48.03|45.23|48.27|45.47|47.97|45.17|0
1650337200000|2022-04-19 03:00:00|48.02|45.22|47.59|44.79|48.05|45.25|47.39|44.59|0
1650340800000|2022-04-19 04:00:00|47.57|44.77|47.52|44.72|47.74|44.94|47.48|44.68|0
1650344400000|2022-04-19 05:00:00|47.54|44.74|47.88|45.08|47.89|45.09|47.46|44.66|0
1650348000000|2022-04-19 06:00:00|47.89|45.09|47.68|44.88|48.06|45.26|47.21|44.41|0
1650351600000|2022-04-19 07:00:00|47.7|44.9|48.1|45.22|48.94|46.06|47.7|44.83|0
1650355200000|2022-04-19 08:00:00|48.13|45.25|49.05|46.17|49.14|46.26|47.05|44.65|0
1650358800000|2022-04-19 09:00:00|49.08|46.2|49.49|46.61|49.86|46.98|49.05|46.17|0
1650362400000|2022-04-19 10:00:00|49.5|46.62|48.72|46.32|49.65|47.16|48.7|46.3|0
1650366000000|2022-04-19 11:00:00|48.68|46.28|48.31|45.91|49.07|46.67|48.2|45.8|0
1650369600000|2022-04-19 12:00:00|48.29|45.89|48.42|46.02|48.54|46.14|47.93|45.53|0
1650373200000|2022-04-19 13:00:00|48.44|46.04|45.46|43.06|49.03|46.63|45.46|43.06|0
1650376800000|2022-04-19 14:00:00|45.43|43.03|43.16|40.76|46.21|43.81|42.73|40.33|0
1650380400000|2022-04-19 15:00:00|43.19|40.79|43|40.6|43.84|41.44|42.64|40.24|0
1650384000000|2022-04-19 16:00:00|42.98|40.58|43.21|40.81|43.4|41|42.79|40.39|0
1650387600000|2022-04-19 17:00:00|43.16|40.76|43.06|40.66|43.68|41.28|42.88|40.48|0
1650391200000|2022-04-19 18:00:00|43.08|40.68|41.65|39.25|43.21|40.81|41.64|39.24|0
1650394800000|2022-04-19 19:00:00|41.68|39.28|40.47|38.07|41.82|39.42|39.94|37.54|0
1650398400000|2022-04-19 20:00:00|40.46|38.06|42.22|39.42|42.5|40.1|40.46|38.06|0
1650402000000|2022-04-19 21:00:00|42.21|39.41|42.32|39.52|42.36|39.56|42.2|39.4|0
1650405600000|2022-04-19 22:00:00|42.3|39.5|41.95|39.15|42.38|39.58|41.73|38.93|0
1650409200000|2022-04-19 23:00:00|41.94|39.14|42.02|39.22|42.32|39.52|41.92|39.12|0
1650412800000|2022-04-20 00:00:00|42.04|39.24|41.99|39.19|42.29|39.49|41.96|39.16|0
1650416400000|2022-04-20 01:00:00|41.97|39.17|42.46|39.66|42.65|39.85|41.83|39.03|0
1650420000000|2022-04-20 02:00:00|42.45|39.65|42.12|39.32|42.56|39.76|42.1|39.3|0
1650423600000|2022-04-20 03:00:00|42.11|39.31|41.84|39.04|42.3|39.5|41.84|39.04|0
1650427200000|2022-04-20 04:00:00|41.82|39.02|41.97|39.17|42.06|39.26|41.8|39|0
1650430800000|2022-04-20 05:00:00|41.98|39.18|41.95|39.15|42.33|39.53|41.87|39.07|0
1650434400000|2022-04-20 06:00:00|41.97|39.17|42.66|39.86|42.94|40.14|41.89|39.09|0
1650438000000|2022-04-20 07:00:00|42.63|39.83|43.32|40.44|43.42|40.54|42.16|39.28|0
1650441600000|2022-04-20 08:00:00|43.33|40.45|42.73|40.33|43.47|41.07|42.67|40.27|0
1650445200000|2022-04-20 09:00:00|42.74|40.34|41.9|39.5|42.76|40.36|41.84|39.44|0
1650448800000|2022-04-20 10:00:00|41.91|39.51|41.67|39.27|42.12|39.72|41.54|39.14|0
1650452400000|2022-04-20 11:00:00|41.64|39.24|40.7|38.3|41.91|39.51|40.4|38|0
1650456000000|2022-04-20 12:00:00|40.72|38.32|40.62|38.22|41.27|38.87|39.67|37.27|0
1650459600000|2022-04-20 13:00:00|40.61|38.21|41.79|39.39|42.01|39.61|40.37|37.97|0
1650463200000|2022-04-20 14:00:00|41.68|39.28|39.15|36.75|42.04|39.64|38.98|36.58|0
1650466800000|2022-04-20 15:00:00|39.13|36.73|40.98|38.58|41.43|39.03|39.12|36.72|0
1650470400000|2022-04-20 16:00:00|40.95|38.55|39.77|37.37|41.94|39.54|39.74|37.34|0
1650474000000|2022-04-20 17:00:00|39.76|37.36|39.54|37.14|40.02|37.62|39.2|36.8|0
1650477600000|2022-04-20 18:00:00|39.56|37.16|41.18|38.78|41.49|39.09|39.39|36.99|0
1650481200000|2022-04-20 19:00:00|41.15|38.75|40.97|38.57|41.23|38.83|39.02|36.62|0
1650484800000|2022-04-20 20:00:00|40.98|38.58|40.31|37.51|41.01|38.61|40.03|37.45|0
1650488400000|2022-04-20 21:00:00|40.32|37.52|40.28|37.48|40.33|37.53|40.2|37.4|0
1650492000000|2022-04-20 22:00:00|40.35|37.55|40.28|37.48|40.36|37.56|39.99|37.19|0
1650495600000|2022-04-20 23:00:00|40.3|37.5|40.13|37.33|40.32|37.52|39.99|37.19|0
1650499200000|2022-04-21 00:00:00|40.14|37.34|40.05|37.25|40.14|37.34|39.89|37.09|0
1650502800000|2022-04-21 01:00:00|40.04|37.24|39.75|36.95|40.17|37.37|39.69|36.89|0
1650506400000|2022-04-21 02:00:00|39.73|36.93|39.76|36.96|39.84|37.04|39.62|36.82|0
1650510000000|2022-04-21 03:00:00|39.75|36.95|40.07|37.27|40.1|37.3|39.69|36.89|0
1650513600000|2022-04-21 04:00:00|40.06|37.26|39.84|37.04|40.07|37.27|39.83|37.03|0
1650517200000|2022-04-21 05:00:00|39.83|37.03|39.61|36.81|39.98|37.18|39.28|36.48|0
1650520800000|2022-04-21 06:00:00|39.59|36.79|39.67|36.87|40.08|37.28|39.58|36.78|0
1650524400000|2022-04-21 07:00:00|39.61|36.81|38.28|35.88|40.41|38.01|38.21|35.81|0
1650528000000|2022-04-21 08:00:00|38.29|35.89|38.09|35.69|38.37|35.97|38.04|35.64|0
1650531600000|2022-04-21 09:00:00|38.1|35.7|38.46|36.06|38.56|36.16|38.06|35.66|0
1650535200000|2022-04-21 10:00:00|38.48|36.08|38.11|35.71|38.55|36.15|38.02|35.62|0
1650538800000|2022-04-21 11:00:00|38.08|35.68|37.85|35.45|38.3|35.9|37.77|35.37|0
1650542400000|2022-04-21 12:00:00|37.87|35.47|38.18|35.78|38.64|36.24|37.75|35.35|0
1650546000000|2022-04-21 13:00:00|38.21|35.81|38.1|35.7|38.66|36.26|37.73|35.33|0
1650549600000|2022-04-21 14:00:00|38.06|35.66|39.47|37.07|39.72|37.32|37.24|34.84|0
1650553200000|2022-04-21 15:00:00|39.55|37.15|41.32|38.92|41.34|38.94|39.3|36.9|0
1650556800000|2022-04-21 16:00:00|41.31|38.91|43.07|40.67|43.08|40.68|40.82|38.42|0
1650560400000|2022-04-21 17:00:00|43.12|40.72|43.42|41.02|44.13|41.73|42.45|40.05|0
1650564000000|2022-04-21 18:00:00|43.5|41.1|45.95|43.07|46.38|43.5|43.5|40.8|0
1650567600000|2022-04-21 19:00:00|45.98|43.1|46.18|43.06|47.41|44.29|45.02|42.14|0
1650571200000|2022-04-21 20:00:00|46.14|43.02|46.63|43.83|46.76|44.33|45.93|43.02|0
1650574800000|2022-04-21 21:00:00|46.61|43.81|46.59|43.79|46.67|43.87|46.56|43.76|0
1650578400000|2022-04-21 22:00:00|46.5|43.7|46.51|43.71|46.81|44.01|46.27|43.47|0
1650582000000|2022-04-21 23:00:00|46.53|43.73|47.1|44.3|47.21|44.41|46.37|43.57|0
1650585600000|2022-04-22 00:00:00|47.08|44.28|47.7|44.9|48.21|45.41|46.67|43.87|0
1650589200000|2022-04-22 01:00:00|47.72|44.92|47.38|44.58|47.91|45.11|47.31|44.51|0
1650592800000|2022-04-22 02:00:00|47.36|44.56|47.42|44.62|47.5|44.7|47.07|44.27|0
1650596400000|2022-04-22 03:00:00|47.4|44.6|47.26|44.46|47.61|44.81|47.2|44.4|0
1650600000000|2022-04-22 04:00:00|47.27|44.47|46.94|44.14|47.47|44.67|46.9|44.1|0
1650603600000|2022-04-22 05:00:00|46.9|44.1|46.81|44.01|47.03|44.23|46.32|43.52|0
1650607200000|2022-04-22 06:00:00|46.8|44|46.3|43.5|46.96|44.16|46.18|43.38|0
1650610800000|2022-04-22 07:00:00|46.29|43.49|46.05|43.65|47|44.6|45.71|43.13|0
1650614400000|2022-04-22 08:00:00|46.04|43.64|46.46|44.06|46.54|44.14|45.77|43.37|0
1650618000000|2022-04-22 09:00:00|46.45|44.05|47.06|44.66|47.22|44.82|46.14|43.74|0
1650621600000|2022-04-22 10:00:00|47.04|44.64|46.84|44.44|47.34|44.94|46.67|44.27|0
1650625200000|2022-04-22 11:00:00|46.85|44.45|46.14|43.74|46.85|44.45|46.1|43.7|0
1650628800000|2022-04-22 12:00:00|46.13|43.73|48.38|45.98|48.58|46.18|45.77|43.37|0
1650632400000|2022-04-22 13:00:00|48.39|45.99|50.08|47.68|51.32|48.92|48.23|45.83|0
1650636000000|2022-04-22 14:00:00|49.98|47.58|52.04|49.64|52.72|50.32|48.77|46.37|0
1650639600000|2022-04-22 15:00:00|52.02|49.62|53.47|51.07|53.49|51.09|50.89|48.49|0
1650643200000|2022-04-22 16:00:00|53.51|51.11|55.4|52.52|55.46|52.58|52.77|49.89|0
1650646800000|2022-04-22 17:00:00|56.2|53.32|58.3|55.42|58.45|55.57|55.79|53.19|0
1650650400000|2022-04-22 18:00:00|58.32|55.44|59.9|57.02|60.45|57.57|57.48|54.6|0
1650654000000|2022-04-22 19:00:00|59.88|57|60.97|57.85|61.48|58.36|56.11|53.23|0
1650657600000|2022-04-22 20:00:00|61.02|57.9|62.77|59.13|62.77|59.37|60.86|57.74|0
1650870000000|2022-04-25 07:00:00|68.58|64.94|63.69|60.57|68.96|65.56|62.21|59.09|0
1650873600000|2022-04-25 08:00:00|63.73|60.61|62.89|59.77|63.99|60.87|61.05|57.93|0
1650877200000|2022-04-25 09:00:00|62.93|59.81|61.89|58.77|63.35|60.23|61.48|58.36|0
1650880800000|2022-04-25 10:00:00|61.95|58.83|62.39|59.27|63.08|59.96|61.37|58.25|0
1650884400000|2022-04-25 11:00:00|62.38|59.26|61.71|58.59|63.39|60.27|61.04|57.92|0
1650888000000|2022-04-25 12:00:00|61.67|58.55|58.93|55.81|62.21|59.09|58.89|55.77|0
1650891600000|2022-04-25 13:00:00|58.98|55.86|63.56|60.44|63.56|60.44|58.95|55.83|0
1650895200000|2022-04-25 14:00:00|63.58|60.46|63.55|60.43|63.87|60.75|59.32|56.2|0
1650898800000|2022-04-25 15:00:00|63.62|60.5|64.64|61.52|65.8|62.68|62.64|59.52|0
1650902400000|2022-04-25 16:00:00|64.71|61.59|62.48|59.36|65.21|62.09|61.37|58.25|0
1650906000000|2022-04-25 17:00:00|62.44|59.32|62.07|58.95|63.43|60.31|60.91|57.79|0
1650909600000|2022-04-25 18:00:00|61.98|58.86|59.52|56.4|62.72|59.6|58.35|55.23|0
1650913200000|2022-04-25 19:00:00|59.5|56.38|55.25|52.13|60.97|57.85|55.21|52.09|0
1650916800000|2022-04-25 20:00:00|55.23|52.11|55.88|52.24|56.18|52.86|55.03|51.91|0
1650920400000|2022-04-25 21:00:00|55.89|52.25|55.97|52.33|56.03|52.39|55.89|52.25|0
1650924000000|2022-04-25 22:00:00|55.89|52.25|56.03|52.39|56.35|52.71|55.89|52.25|0
1650927600000|2022-04-25 23:00:00|56.02|52.38|56.13|52.49|56.22|52.58|55.83|52.19|0
1650931200000|2022-04-26 00:00:00|56.15|52.51|55.87|52.23|56.36|52.72|55.83|52.19|0
1650934800000|2022-04-26 01:00:00|55.86|52.22|55.95|52.31|56.1|52.46|55.59|51.95|0
1650938400000|2022-04-26 02:00:00|55.93|52.29|54.86|52.06|55.94|52.73|54.84|52.04|0
1650942000000|2022-04-26 03:00:00|54.88|52.08|54.23|51.43|54.88|52.08|54.14|51.34|0
1650945600000|2022-04-26 04:00:00|54.21|51.41|54.25|51.45|54.41|51.61|54.17|51.37|0
1650949200000|2022-04-26 05:00:00|54.27|51.47|54.45|51.65|54.8|52|54.18|51.38|0
1650952800000|2022-04-26 06:00:00|54.5|51.7|55|52.2|55.58|52.78|54.32|51.52|0
1650956400000|2022-04-26 07:00:00|55.02|52.22|56.84|54.44|57.14|54.74|54.77|52.22|0
1650960000000|2022-04-26 08:00:00|56.87|54.47|55.43|53.03|56.98|54.58|55.43|53.03|0
1650963600000|2022-04-26 09:00:00|55.38|52.98|55.43|53.03|56.08|53.68|55.3|52.9|0
1650967200000|2022-04-26 10:00:00|55.45|53.05|55.98|53.58|55.98|53.58|55.17|52.77|0
1650970800000|2022-04-26 11:00:00|55.96|53.56|55.78|53.38|56.42|54.02|55.75|53.35|0
1650974400000|2022-04-26 12:00:00|55.75|53.35|56.81|54.41|56.85|54.45|55.68|53.28|0
1650978000000|2022-04-26 13:00:00|56.83|54.43|59.55|57.15|59.88|57.48|56.8|54.4|0
1650981600000|2022-04-26 14:00:00|59.61|57.21|63.19|60.79|63.59|61.19|58.85|56.45|0
1650985200000|2022-04-26 15:00:00|63.21|60.81|65.3|62.9|65.32|62.92|62.81|60.41|0
1650988800000|2022-04-26 16:00:00|65.32|62.92|61.82|59.42|65.32|62.92|61.77|59.37|0
1650992400000|2022-04-26 17:00:00|61.84|59.44|67.27|64.87|67.79|65.39|61.61|59.21|0
1650996000000|2022-04-26 18:00:00|67.24|64.84|65.89|63.49|67.61|65.21|65.76|63.36|0
1650999600000|2022-04-26 19:00:00|65.94|63.54|70.16|67.76|70.16|67.76|65|62.6|0
1651003200000|2022-04-26 20:00:00|70.21|67.81|74.25|71.45|74.66|71.86|69.96|67.56|0
1651006800000|2022-04-26 21:00:00|74.31|71.51|73.27|70.47|74.31|71.51|73.27|70.47|0
1651010400000|2022-04-26 22:00:00|72.82|70.02|71.58|68.78|73.33|70.53|70.42|67.62|0
1651014000000|2022-04-26 23:00:00|71.57|68.77|70.77|67.97|71.58|68.78|70.47|67.67|0
1651017600000|2022-04-27 00:00:00|70.75|67.95|70.52|67.72|70.8|68|69.44|66.64|0
1651021200000|2022-04-27 01:00:00|70.56|67.76|68.86|66.06|70.56|67.76|68.24|65.44|0
1651024800000|2022-04-27 02:00:00|68.83|66.03|68.02|65.22|69.79|66.99|67.9|65.1|0
1651028400000|2022-04-27 03:00:00|68.01|65.21|67.88|65.08|68.41|65.61|67.58|64.78|0
1651032000000|2022-04-27 04:00:00|67.9|65.1|67.27|64.47|68.01|65.21|67.13|64.33|0
1651035600000|2022-04-27 05:00:00|67.26|64.46|67.44|64.64|67.62|64.82|66.86|64.06|0
1651039200000|2022-04-27 06:00:00|67.4|64.6|66.58|63.78|68.53|65.73|66.18|63.38|0
1651042800000|2022-04-27 07:00:00|66.65|63.85|65.4|63|70.77|68.37|65.17|62.77|0
1651046400000|2022-04-27 08:00:00|65.37|62.97|65.63|63.23|66.26|63.86|64.47|62.07|0
1651050000000|2022-04-27 09:00:00|65.67|63.27|63.35|60.95|65.76|63.36|63.28|60.88|0
1651053600000|2022-04-27 10:00:00|63.33|60.93|64.38|61.98|65.08|62.68|62.83|60.43|0
1651057200000|2022-04-27 11:00:00|64.37|61.97|68.54|66.14|68.89|66.49|64.37|61.97|0
1651060800000|2022-04-27 12:00:00|68.57|66.17|67.81|65.41|68.72|66.32|67.12|64.72|0
1651064400000|2022-04-27 13:00:00|67.83|65.43|65.36|62.96|68.91|66.51|63.71|61.31|0
1651068000000|2022-04-27 14:00:00|65.41|63.01|68.37|65.97|71.38|68.98|64.55|62.15|0
1651071600000|2022-04-27 15:00:00|68.24|65.84|66.11|63.71|68.69|66.29|64.87|62.47|0
1651075200000|2022-04-27 16:00:00|66.09|63.69|63.02|60.62|66.96|64.56|62.46|60.06|0
1651078800000|2022-04-27 17:00:00|62.95|60.55|63.05|60.65|65.14|62.74|62.69|60.29|0
1651082400000|2022-04-27 18:00:00|63.09|60.69|65.54|63.14|65.88|63.48|62.76|60.36|0
1651086000000|2022-04-27 19:00:00|65.52|63.12|68.48|66.08|69.14|66.74|65.27|62.87|0
1651089600000|2022-04-27 20:00:00|68.28|65.88|66.11|63.31|68.8|66.4|65.74|62.94|0
1651093200000|2022-04-27 21:00:00|66.17|63.37|66.1|63.3|66.41|63.61|66.1|63.3|0
1651096800000|2022-04-27 22:00:00|65.93|63.13|66.2|63.4|66.41|63.61|65.7|62.9|0
1651100400000|2022-04-27 23:00:00|66.18|63.38|66.02|63.22|66.5|63.7|65.7|62.9|0
1651104000000|2022-04-28 00:00:00|66.07|63.27|66.17|63.37|66.98|64.18|66.06|63.26|0
1651107600000|2022-04-28 01:00:00|66.15|63.35|66.6|63.8|67.18|64.38|66|63.2|0
1651111200000|2022-04-28 02:00:00|66.61|63.81|66.15|63.35|66.7|63.9|65.82|63.02|0
1651114800000|2022-04-28 03:00:00|66.13|63.33|66.28|63.48|66.53|63.73|65.81|63.01|0
1651118400000|2022-04-28 04:00:00|66.26|63.46|65.23|62.43|66.42|63.62|65.21|62.41|0
1651122000000|2022-04-28 05:00:00|65.24|62.44|64.97|62.17|65.6|62.8|64.67|61.87|0
1651125600000|2022-04-28 06:00:00|64.96|62.16|63.08|60.28|65.99|63.19|62.15|59.35|0
1651129200000|2022-04-28 07:00:00|63.01|60.21|61.68|59.28|63.36|60.75|59.71|57.31|0
1651132800000|2022-04-28 08:00:00|61.7|59.3|60.06|57.66|61.72|59.32|60.06|57.66|0
1651136400000|2022-04-28 09:00:00|60.02|57.62|61.03|58.63|61.23|58.83|59.86|57.46|0
1651140000000|2022-04-28 10:00:00|61.01|58.61|61.65|59.25|62.01|59.61|60.87|58.47|0
1651143600000|2022-04-28 11:00:00|61.67|59.27|61.63|59.23|61.86|59.46|60.67|58.27|0
1651147200000|2022-04-28 12:00:00|61.65|59.25|62.78|60.38|63.18|60.78|61.41|59.01|0
1651150800000|2022-04-28 13:00:00|62.87|60.47|64.2|61.8|65.53|63.13|61.38|58.98|0
1651154400000|2022-04-28 14:00:00|64.22|61.82|66.82|64.42|68.42|66.02|64.03|61.63|0
1651158000000|2022-04-28 15:00:00|66.75|64.35|65.78|63.38|66.9|64.5|64.28|61.88|0
1651161600000|2022-04-28 16:00:00|65.84|63.44|59.14|56.26|66.58|64.18|59.11|56.23|0
1651165200000|2022-04-28 17:00:00|59.05|56.17|57.63|55.23|59.43|56.55|57|54.12|0
1651168800000|2022-04-28 18:00:00|57.6|55.2|56.75|54.35|57.99|55.59|56.35|53.95|0
1651172400000|2022-04-28 19:00:00|56.86|54.46|58.57|55.69|60.7|57.82|56.41|53.73|0
1651176000000|2022-04-28 20:00:00|58.96|56.08|60.01|57.21|61.44|58.39|58.46|55.07|0
1651179600000|2022-04-28 21:00:00|60.05|57.25|61.08|58.28|62.27|59.47|59.81|57.01|0
1651183200000|2022-04-28 22:00:00|61.67|58.87|61.33|58.53|62.22|59.42|60.6|57.8|0
1651186800000|2022-04-28 23:00:00|61.3|58.5|62.55|59.75|62.7|59.9|60.96|58.16|0
1651190400000|2022-04-29 00:00:00|62.53|59.73|60.92|58.12|62.58|59.78|60.79|57.99|0
1651194000000|2022-04-29 01:00:00|60.91|58.11|59.92|57.12|61.03|58.23|59.62|56.82|0
1651197600000|2022-04-29 02:00:00|59.94|57.14|60.24|57.44|60.57|57.77|59.7|56.9|0
1651201200000|2022-04-29 03:00:00|60.21|57.41|60.1|57.3|60.52|57.72|59.9|57.1|0
1651204800000|2022-04-29 04:00:00|60.09|57.29|59.94|57.14|60.3|57.5|59.87|57.07|0
1651208400000|2022-04-29 05:00:00|59.96|57.16|59.7|56.9|60.03|57.23|59.34|56.54|0
1651212000000|2022-04-29 06:00:00|59.72|56.92|60.27|57.47|60.34|57.54|58.88|56.08|0
1651215600000|2022-04-29 07:00:00|60.22|57.42|60.51|58.11|62.26|59.86|59.96|57.36|0
1651219200000|2022-04-29 08:00:00|60.46|58.06|61.3|58.9|61.51|59.11|60.08|57.68|0
1651222800000|2022-04-29 09:00:00|61.29|58.89|61.94|59.54|62.21|59.81|60.79|58.39|0
1651226400000|2022-04-29 10:00:00|61.93|59.53|62.92|60.52|63.28|60.88|61.42|59.02|0
1651230000000|2022-04-29 11:00:00|62.9|60.5|63.25|60.85|63.6|61.2|62.5|60.1|0
1651233600000|2022-04-29 12:00:00|63.26|60.86|63.17|60.77|63.5|61.1|61.89|59.49|0
1651237200000|2022-04-29 13:00:00|63.24|60.84|60.37|57.97|64.23|61.83|60.23|57.83|0
1651240800000|2022-04-29 14:00:00|60.35|57.95|64.35|61.95|65.11|62.71|60.25|57.85|0
1651244400000|2022-04-29 15:00:00|64.46|62.06|64.01|61.61|65.42|63.02|62.38|59.98|0
1651248000000|2022-04-29 16:00:00|64|61.6|66.27|63.87|66.73|64.33|63.9|61.5|0
1651251600000|2022-04-29 17:00:00|66.34|63.94|66.88|64.48|67.07|64.67|64.85|62.45|0
1651255200000|2022-04-29 18:00:00|66.91|64.51|70.64|68.24|71.47|69.07|66.79|64.39|0
1651258800000|2022-04-29 19:00:00|70.69|68.29|74.56|72.16|75.65|73.25|70.33|67.93|0
1651262400000|2022-04-29 20:00:00|74.72|72.32|72.53|69.73|75.08|72.68|71.75|69.35|0
1651474800000|2022-05-02 07:00:00|71.2|68.4|73.04|70.64|73.98|71.58|70.5|68.1|0
1651478400000|2022-05-02 08:00:00|73.03|70.63|72.72|70.32|73.17|70.77|71.07|68.67|0
1651482000000|2022-05-02 09:00:00|72.7|70.3|70.71|68.31|72.7|70.3|70.22|67.82|0
1651485600000|2022-05-02 10:00:00|70.7|68.3|71.01|68.61|71.23|68.83|70.13|67.73|0
1651489200000|2022-05-02 11:00:00|70.98|68.58|73.89|71.49|74.13|71.73|70.72|68.32|0
1651492800000|2022-05-02 12:00:00|73.73|71.33|75.37|72.97|76.01|73.61|73.67|71.27|0
1651496400000|2022-05-02 13:00:00|75.35|72.95|72.29|69.89|77.24|74.84|71.61|69.21|0
1651500000000|2022-05-02 14:00:00|72.37|69.97|73.85|71.45|75.96|73.56|70.54|68.14|0
1651503600000|2022-05-02 15:00:00|74.01|71.13|73.43|70.55|77|74.12|72.53|69.65|0
1651507200000|2022-05-02 16:00:00|73.38|70.5|75.75|72.87|76.09|73.21|72.65|69.97|0
1651510800000|2022-05-02 17:00:00|75.81|72.93|77.28|74.4|78.1|75.22|75.12|72.24|0
1651514400000|2022-05-02 18:00:00|77.36|74.48|79.02|75.66|80.93|78.05|75.98|73.1|0
1651518000000|2022-05-02 19:00:00|78.99|75.63|68.99|66.11|78.99|75.63|68.86|65.87|0
1651521600000|2022-05-02 20:00:00|68.86|65.98|69.66|66.3|70.01|66.92|68.48|65.6|0
1651525200000|2022-05-02 21:00:00|69.71|66.35|69.66|66.3|69.74|66.38|69.48|66.12|0
1651528800000|2022-05-02 22:00:00|69.64|66.28|69.99|66.63|70.12|66.76|69.61|66.25|0
1651532400000|2022-05-02 23:00:00|69.96|66.6|69.44|66.08|69.96|66.6|69.39|66.03|0
1651536000000|2022-05-03 00:00:00|69.43|66.07|68.4|65.04|69.66|66.3|68.14|64.78|0
1651539600000|2022-05-03 01:00:00|68.49|65.13|68.12|64.76|69.14|65.78|67.92|64.56|0
1651543200000|2022-05-03 02:00:00|68.14|64.78|67|63.64|68.14|64.78|66.63|63.27|0
1651546800000|2022-05-03 03:00:00|67.03|63.67|67.65|64.29|67.75|64.39|66.84|63.48|0
1651550400000|2022-05-03 04:00:00|67.67|64.31|67.83|64.47|67.88|64.52|67.29|63.93|0
1651554000000|2022-05-03 05:00:00|67.85|64.49|67.22|63.86|67.98|64.62|67.18|63.82|0
1651557600000|2022-05-03 06:00:00|67.27|63.91|68.77|65.41|68.91|65.55|67.17|63.81|0
1651561200000|2022-05-03 07:00:00|68.78|65.42|67.49|65.09|69.66|66.71|67.19|64.47|0
1651564800000|2022-05-03 08:00:00|67.46|65.06|68.65|66.25|68.97|66.57|66.51|64.11|0
1651568400000|2022-05-03 09:00:00|68.7|66.3|68.75|66.35|69.28|66.88|68.49|66.09|0
1651572000000|2022-05-03 10:00:00|68.73|66.33|70.68|68.28|71.22|68.82|68.52|66.12|0
1651575600000|2022-05-03 11:00:00|70.66|68.26|69.19|66.79|70.86|68.46|68.87|66.47|0
1651579200000|2022-05-03 12:00:00|69.27|66.87|67.43|65.03|69.63|67.23|67.02|64.62|0
1651582800000|2022-05-03 13:00:00|67.38|64.98|66.82|64.42|69.4|67|66.63|64.23|0
1651586400000|2022-05-03 14:00:00|66.54|64.14|65.99|63.59|68.1|65.7|64.98|62.58|0
1651590000000|2022-05-03 15:00:00|65.96|63.56|63.6|61.2|66.49|64.09|62.67|60.27|0
1651593600000|2022-05-03 16:00:00|63.59|61.19|65.08|62.68|65.96|63.56|62.8|60.4|0
1651597200000|2022-05-03 17:00:00|64.93|62.53|63.88|61.48|65.08|62.68|62.88|60.48|0
1651600800000|2022-05-03 18:00:00|63.91|61.51|64.24|61.84|67.39|64.99|63.91|61.51|0
1651604400000|2022-05-03 19:00:00|64.1|61.7|62.58|60.18|65.48|63.08|62.13|59.73|0
1651608000000|2022-05-03 20:00:00|62.46|60.06|62.72|59.92|63.24|60.44|61.17|58.77|0
1651611600000|2022-05-03 21:00:00|62.76|59.96|62.61|59.81|62.78|59.98|62.54|59.74|0
1651615200000|2022-05-03 22:00:00|62.6|59.8|62.77|59.97|63.02|60.22|62.36|59.56|0
1651618800000|2022-05-03 23:00:00|62.74|59.94|62.46|59.66|62.84|60.04|62.25|59.45|0
1651622400000|2022-05-04 00:00:00|62.48|59.68|62.51|59.71|62.67|59.87|62.22|59.42|0
1651626000000|2022-05-04 01:00:00|62.49|59.69|61.95|59.15|62.54|59.74|61.76|58.96|0
1651629600000|2022-05-04 02:00:00|61.92|59.12|62.76|59.96|62.79|59.99|61.71|58.91|0
1651633200000|2022-05-04 03:00:00|62.73|59.93|62.8|60|63.01|60.21|62.41|59.61|0
1651636800000|2022-05-04 04:00:00|62.79|59.99|62.65|59.85|62.81|60.01|62.23|59.43|0
1651640400000|2022-05-04 05:00:00|62.68|59.88|63.18|60.38|63.7|60.9|62.24|59.44|0
1651644000000|2022-05-04 06:00:00|63.23|60.43|63.11|60.31|63.71|60.91|62.98|60.18|0
1651647600000|2022-05-04 07:00:00|63.21|60.41|62.7|60.3|63.93|61.53|62.58|60.07|0
1651651200000|2022-05-04 08:00:00|62.69|60.29|62.43|60.03|62.75|60.35|62.25|59.85|0
1651654800000|2022-05-04 09:00:00|62.42|60.02|61.86|59.46|62.92|60.52|61.83|59.43|0
1651658400000|2022-05-04 10:00:00|61.83|59.43|62.29|59.89|62.64|60.24|61.64|59.24|0
1651662000000|2022-05-04 11:00:00|62.31|59.91|62.36|59.96|62.5|60.1|61.76|59.36|0
1651665600000|2022-05-04 12:00:00|62.34|59.94|63.09|60.69|63.09|60.69|62.07|59.67|0
1651669200000|2022-05-04 13:00:00|63.12|60.72|63.17|60.77|64.02|61.62|62.06|59.66|0
1651672800000|2022-05-04 14:00:00|63.18|60.78|63.46|61.06|64.5|62.1|62.65|60.25|0
1651676400000|2022-05-04 15:00:00|63.41|61.01|61.27|58.87|64.83|62.43|60.85|58.45|0
1651680000000|2022-05-04 16:00:00|61.25|58.85|58.81|56.41|61.81|59.41|58.79|56.39|0
1651683600000|2022-05-04 17:00:00|58.79|56.39|59.07|56.67|60.12|57.72|58.35|55.95|0
1651687200000|2022-05-04 18:00:00|59|56.6|54.46|52.06|62.6|60.2|53.69|51.29|0
1651690800000|2022-05-04 19:00:00|54.37|51.97|49.32|46.92|54.85|52.45|48.46|46.06|0
1651694400000|2022-05-04 20:00:00|49.2|46.8|50.59|47.79|51.06|48.38|49.2|46.8|0
1651698000000|2022-05-04 21:00:00|50.55|47.75|50.33|47.53|50.57|47.77|50.26|47.46|0
1651701600000|2022-05-04 22:00:00|50.26|47.46|50.45|47.65|50.55|47.75|49.75|46.95|0
1651705200000|2022-05-04 23:00:00|50.43|47.63|50.37|47.57|50.55|47.75|50.21|47.41|0
1651708800000|2022-05-05 00:00:00|50.35|47.55|49.97|47.17|50.47|47.67|49.93|47.13|0
1651712400000|2022-05-05 01:00:00|49.96|47.16|50.68|47.88|50.82|48.02|49.72|46.92|0
1651716000000|2022-05-05 02:00:00|50.67|47.87|50.84|48.04|50.93|48.13|50.63|47.83|0
1651719600000|2022-05-05 03:00:00|50.8|48|50.47|47.67|50.8|48|50.38|47.58|0
1651723200000|2022-05-05 04:00:00|50.49|47.69|50.04|47.24|50.5|47.7|50.04|47.24|0
1651726800000|2022-05-05 05:00:00|50.03|47.23|49.91|47.11|50.27|47.47|49.76|46.96|0
1651730400000|2022-05-05 06:00:00|49.89|47.09|50.49|47.69|51.43|48.63|49.83|47.03|0
1651734000000|2022-05-05 07:00:00|50.4|47.6|49.74|47.34|51.14|48.74|49.66|47.26|0
1651737600000|2022-05-05 08:00:00|49.75|47.35|48.53|46.13|53.6|51.2|48.49|46.09|0
1651741200000|2022-05-05 09:00:00|48.55|46.15|48.98|46.58|49.38|46.98|48.12|45.72|0
1651744800000|2022-05-05 10:00:00|48.96|46.56|49.25|46.85|49.25|46.85|48.45|46.05|0
1651748400000|2022-05-05 11:00:00|49.26|46.86|48.23|45.83|49.28|46.88|48.05|45.65|0
1651752000000|2022-05-05 12:00:00|48.21|45.81|48.74|46.34|48.76|46.36|47.76|45.36|0
1651755600000|2022-05-05 13:00:00|48.72|46.32|52.32|49.92|52.67|50.27|48.72|46.32|0
1651759200000|2022-05-05 14:00:00|52.34|49.94|59.7|57.3|61|58.6|52.11|49.71|0
1651762800000|2022-05-05 15:00:00|59.82|57.42|65.26|62.86|65.29|62.89|59.42|57.02|0
1651766400000|2022-05-05 16:00:00|65.36|62.96|62.17|59.77|66.74|64.34|62.14|59.74|0
1651770000000|2022-05-05 17:00:00|62.12|59.72|62.58|60.18|63.18|60.78|60.17|57.77|0
1651773600000|2022-05-05 18:00:00|62.61|60.21|64.71|62.31|65.85|63.45|61.59|59.19|0
1651777200000|2022-05-05 19:00:00|64.68|62.28|65.62|63.22|70.19|67.79|64.44|62.04|0
1651780800000|2022-05-05 20:00:00|65.72|63.32|64.95|62.15|66.24|63.84|64.35|61.55|0
1651784400000|2022-05-05 21:00:00|64.9|62.1|65.21|62.41|65.33|62.53|64.85|62.05|0
1651788000000|2022-05-05 22:00:00|65.36|62.56|65.54|62.74|66.29|63.49|65.3|62.5|0
1651791600000|2022-05-05 23:00:00|65.62|62.82|65.21|62.41|65.84|63.04|65.11|62.31|0
1651795200000|2022-05-06 00:00:00|65.13|62.33|66.85|64.05|67.05|64.25|65.03|62.23|0
1651798800000|2022-05-06 01:00:00|66.87|64.07|66.9|64.1|67.5|64.7|66.53|63.73|0
1651802400000|2022-05-06 02:00:00|66.88|64.08|66.34|63.54|67.23|64.43|66.2|63.4|0
1651806000000|2022-05-06 03:00:00|66.25|63.45|65.33|62.53|66.52|63.72|65.2|62.4|0
1651809600000|2022-05-06 04:00:00|65.34|62.54|65.83|63.03|66.19|63.39|65.22|62.42|0
1651813200000|2022-05-06 05:00:00|65.91|63.11|65.88|63.08|66.41|63.61|65.74|62.94|0
1651816800000|2022-05-06 06:00:00|65.81|63.01|66.26|63.46|66.27|63.47|65.15|62.35|0
1651820400000|2022-05-06 07:00:00|66.23|63.43|66.8|64.4|69.15|66.75|63.54|61.14|0
1651824000000|2022-05-06 08:00:00|66.7|64.3|67.07|64.67|67.44|65.04|65.33|62.93|0
1651827600000|2022-05-06 09:00:00|67.14|64.74|66.87|64.47|68.59|66.19|66.77|64.37|0
1651831200000|2022-05-06 10:00:00|66.85|64.45|67.5|65.1|67.94|65.54|66.59|64.19|0
1651834800000|2022-05-06 11:00:00|67.47|65.07|68.3|65.9|69.41|67.01|67.2|64.8|0
1651838400000|2022-05-06 12:00:00|68.38|65.98|68.63|66.23|68.8|66.4|64.33|61.93|0
1651842000000|2022-05-06 13:00:00|68.68|66.28|74.47|72.07|76.41|74.01|67.63|65.23|0
1651845600000|2022-05-06 14:00:00|74.8|72.4|66.45|64.05|75.32|72.92|66.03|63.63|0
1651849200000|2022-05-06 15:00:00|66.56|64.16|69.13|66.73|69.5|67.1|63.95|61.55|0
1651852800000|2022-05-06 16:00:00|69.21|66.81|66.61|64.21|69.48|67.08|65.42|63.02|0
1651856400000|2022-05-06 17:00:00|66.4|64|68.14|65.74|68.99|66.59|65.75|63.35|0
1651860000000|2022-05-06 18:00:00|68.22|65.82|69.56|67.16|70.58|68.18|67.56|65.16|0
1651863600000|2022-05-06 19:00:00|69.54|67.14|66.82|64.42|71.15|68.75|65.26|62.86|0
1651867200000|2022-05-06 20:00:00|66.98|64.58|67.3|64.9|69.12|66.72|66.66|64.26|0
1652079600000|2022-05-09 07:00:00|67.37|64.57|69.15|66.75|69.34|66.94|65.91|63.51|0
1652083200000|2022-05-09 08:00:00|69.18|66.78|70.81|68.41|72.14|69.74|68.98|66.58|0
1652086800000|2022-05-09 09:00:00|70.85|68.45|71.62|69.22|72.29|69.89|70.23|67.83|0
1652090400000|2022-05-09 10:00:00|71.65|69.25|74.97|72.57|75.49|73.09|71.45|69.05|0
1652094000000|2022-05-09 11:00:00|74.86|72.46|75.35|72.95|77.82|75.42|74.14|71.74|0
1652097600000|2022-05-09 12:00:00|75.32|72.92|73.44|71.04|76.95|74.55|72.35|69.95|0
1652101200000|2022-05-09 13:00:00|73.41|71.01|72.6|70.2|75.47|73.07|71.78|69.38|0
1652104800000|2022-05-09 14:00:00|72.74|70.34|78.16|75.76|78.16|75.76|72.18|69.78|0
1652108400000|2022-05-09 15:00:00|78.19|75.79|77.42|75.02|81.11|78.71|76.72|74.32|0
1652112000000|2022-05-09 16:00:00|77.39|74.99|79.06|76.18|79.27|76.87|73.58|70.94|0
1652115600000|2022-05-09 17:00:00|79.09|76.21|79.54|77.14|81.27|78.87|78.2|75.79|0
1652119200000|2022-05-09 18:00:00|79.51|77.11|78.94|76.06|81.48|78.6|78.44|75.56|0
1652122800000|2022-05-09 19:00:00|78.53|75.65|83.84|80.96|84.96|82.08|77.34|74.46|0
1652126400000|2022-05-09 20:00:00|83.77|80.89|83.44|80.64|84.2|81.32|82.08|79.16|0
1652130000000|2022-05-09 21:00:00|83.47|80.67|83.47|80.67|83.87|81.07|83.11|80.31|0
1652133600000|2022-05-09 22:00:00|83.28|80.48|82.3|79.5|83.29|80.49|82.13|79.33|0
1652137200000|2022-05-09 23:00:00|82.27|79.47|82.4|79.6|83.38|80.58|82.24|79.44|0
1652140800000|2022-05-10 00:00:00|82.39|79.59|86.18|82.54|87.46|84.1|82.31|79.51|0
1652144400000|2022-05-10 01:00:00|86.07|82.43|83.39|79.75|86.67|83.03|83|79.36|0
1652148000000|2022-05-10 02:00:00|83.31|79.67|80.84|77.2|83.51|79.87|80.32|76.68|0
1652151600000|2022-05-10 03:00:00|80.81|77.17|80.18|76.54|81.48|77.84|80.18|76.54|0
1652155200000|2022-05-10 04:00:00|80.21|76.57|80.31|76.67|80.47|76.83|80.16|76.52|0
1652158800000|2022-05-10 05:00:00|80.33|76.69|79.82|76.18|80.55|76.91|78.83|75.19|0
1652162400000|2022-05-10 06:00:00|79.8|76.16|77.58|73.94|80.36|76.72|77.36|73.72|0
1652166000000|2022-05-10 07:00:00|77.5|73.86|79.06|75.94|79.35|76.23|77.12|73.86|0
1652169600000|2022-05-10 08:00:00|79.03|75.91|76.25|73.85|79.3|76.18|76.08|73.33|0
1652173200000|2022-05-10 09:00:00|76.24|73.84|77.92|74.8|77.92|75.28|75.72|73.32|0
1652176800000|2022-05-10 10:00:00|77.89|74.77|78.5|76.1|78.96|76.56|76.42|74.02|0
1652180400000|2022-05-10 11:00:00|78.52|76.12|78.41|76.01|80.11|77.71|78.22|75.82|0
1652184000000|2022-05-10 12:00:00|78.43|76.03|75.29|72.89|78.47|76.07|75.07|72.67|0
1652187600000|2022-05-10 13:00:00|75.24|72.84|75.07|72.67|77.59|75.19|72.69|70.29|0
1652191200000|2022-05-10 14:00:00|74.96|72.56|80.2|77.8|81.02|78.62|73.96|71.56|0
1652194800000|2022-05-10 15:00:00|80.34|77.94|83.46|81.06|86.19|83.79|79.42|77.02|0
1652198400000|2022-05-10 16:00:00|83.34|80.94|84.51|82.11|86.57|84.17|82.11|79.71|0
1652202000000|2022-05-10 17:00:00|84.73|82.33|75.51|73.11|84.88|82.48|75.4|73|0
1652205600000|2022-05-10 18:00:00|75.43|73.03|74.6|72.2|77.45|75.05|73.39|70.99|0
1652209200000|2022-05-10 19:00:00|74.55|72.15|75.78|73.38|75.93|73.53|72.88|70.48|0
1652212800000|2022-05-10 20:00:00|77.1|74.7|77.03|74.23|78.05|75.65|75.9|73.5|0
1652216400000|2022-05-10 21:00:00|77.07|74.27|77.06|74.26|77.17|74.37|76.97|74.17|0
1652220000000|2022-05-10 22:00:00|77.13|74.33|76.46|73.66|77.39|74.59|76.32|73.52|0
1652223600000|2022-05-10 23:00:00|76.45|73.65|76.95|74.15|77.6|74.8|76.19|73.39|0
1652227200000|2022-05-11 00:00:00|76.98|74.18|76.39|73.59|77.43|74.63|75.39|72.59|0
1652230800000|2022-05-11 01:00:00|76.41|73.61|75.09|72.29|76.9|74.1|75.02|72.22|0
1652234400000|2022-05-11 02:00:00|75.12|72.32|74.6|71.8|75.3|72.5|74.2|71.4|0
1652238000000|2022-05-11 03:00:00|74.62|71.82|74.52|71.72|74.85|72.05|74.29|71.49|0
1652241600000|2022-05-11 04:00:00|74.55|71.75|74.31|71.51|74.78|71.98|74.3|71.5|0
1652245200000|2022-05-11 05:00:00|74.3|71.5|74.53|71.73|74.78|71.98|74.14|71.34|0
1652248800000|2022-05-11 06:00:00|74.6|71.8|75.66|72.86|75.94|73.14|73.86|71.06|0
1652252400000|2022-05-11 07:00:00|75.5|72.7|75.47|73.07|76.47|74.07|74.99|72.59|0
1652256000000|2022-05-11 08:00:00|75.43|73.03|72.04|69.64|75.54|73.14|71.82|69.42|0
1652259600000|2022-05-11 09:00:00|72.03|69.63|71.66|69.26|72.19|69.79|71.5|69.1|0
1652263200000|2022-05-11 10:00:00|71.64|69.24|71.58|69.18|72.59|70.19|71.22|68.82|0
1652266800000|2022-05-11 11:00:00|71.62|69.22|71.51|69.11|71.74|69.34|70.45|68.05|0
1652270400000|2022-05-11 12:00:00|71.48|69.08|83.46|80.34|83.73|80.61|71.37|68.97|0
1652274000000|2022-05-11 13:00:00|83.51|80.39|72.05|69.65|83.73|80.61|70.97|67.85|0
1652277600000|2022-05-11 14:00:00|72.18|69.78|71.45|69.05|74.62|72.22|69.38|66.98|0
1652281200000|2022-05-11 15:00:00|71.52|69.12|72.05|69.65|73.73|71.33|69.53|67.13|0
1652284800000|2022-05-11 16:00:00|72.08|69.68|76.27|73.87|76.48|74.08|69.14|66.74|0
1652288400000|2022-05-11 17:00:00|76.36|73.96|83.25|80.85|83.25|80.85|75.53|73.13|0
1652292000000|2022-05-11 18:00:00|83.22|80.82|80.02|77.62|83.22|80.82|76.91|74.51|0
1652295600000|2022-05-11 19:00:00|80.11|77.71|81.87|79.47|83.74|81.34|77.94|75.54|0
1652299200000|2022-05-11 20:00:00|81.77|79.37|81.19|78.39|82.75|80.35|80.67|77.87|0
1652302800000|2022-05-11 21:00:00|81.17|78.37|81.48|78.68|81.82|79.02|81.11|78.31|0
1652306400000|2022-05-11 22:00:00|81.56|78.76|81.49|78.69|83.06|80.26|81.35|78.55|0
1652310000000|2022-05-11 23:00:00|81.39|78.59|81.11|78.31|82.15|79.35|80.72|77.92|0
1652313600000|2022-05-12 00:00:00|81.14|78.34|80.41|77.61|83.95|81.15|80.08|77.28|0
1652317200000|2022-05-12 01:00:00|80.39|77.59|80.15|77.35|81.6|78.8|79.67|76.87|0
1652320800000|2022-05-12 02:00:00|80.19|77.39|80.92|78.12|81.72|78.92|79.92|77.12|0
1652324400000|2022-05-12 03:00:00|80.89|78.09|81.18|78.38|81.64|78.84|80.62|77.82|0
1652328000000|2022-05-12 04:00:00|81.12|78.32|82.62|79.82|82.78|79.98|81.01|78.21|0
1652331600000|2022-05-12 05:00:00|82.58|79.78|84.95|82.15|85.02|82.22|81.97|79.17|0
1652335200000|2022-05-12 06:00:00|84.94|82.14|85.7|82.9|86.11|83.31|83.38|80.58|0
1652338800000|2022-05-12 07:00:00|85.56|82.76|84.57|82.17|87.46|85.06|82.76|80.36|0
1652342400000|2022-05-12 08:00:00|84.27|81.87|87.54|85.14|88.34|85.94|84.22|81.82|0
1652346000000|2022-05-12 09:00:00|87.6|85.2|87.99|85.59|89.3|86.9|87.04|84.64|0
1652349600000|2022-05-12 10:00:00|87.98|85.58|86.17|83.77|88.25|85.85|85.79|83.39|0
1652353200000|2022-05-12 11:00:00|86.05|83.65|88.88|86.48|89.4|87|83.59|81.19|0
1652356800000|2022-05-12 12:00:00|88.84|86.44|89.45|87.05|90.5|88.1|87.78|85.38|0
1652360400000|2022-05-12 13:00:00|89.38|86.98|89.22|86.82|92.27|89.87|85.64|83.24|0
1652364000000|2022-05-12 14:00:00|89.19|86.79|80.37|77.97|90.77|88.37|80.11|77.71|0
1652367600000|2022-05-12 15:00:00|80.14|77.74|88.93|86.53|88.93|86.53|78.83|76.43|0
1652371200000|2022-05-12 16:00:00|88.95|86.55|86.17|83.05|89.97|86.85|83.61|80.49|0
1652374800000|2022-05-12 17:00:00|86.19|83.07|90.13|87.01|91.75|88.63|85.32|82.2|0
1652378400000|2022-05-12 18:00:00|90.05|86.93|92.98|89.86|94.21|91.09|88.83|85.71|0
1652382000000|2022-05-12 19:00:00|93.01|89.89|81.71|78.83|93.45|90.33|81.71|78.83|0
1652385600000|2022-05-12 20:00:00|81.97|79.09|85.16|81.8|85.77|82.41|81.64|78.76|0
1652389200000|2022-05-12 21:00:00|85.1|81.74|84.43|81.07|85.13|81.77|84.42|81.06|0
1652392800000|2022-05-12 22:00:00|84.24|80.88|83.41|80.05|84.27|80.91|83.13|79.77|0
1652396400000|2022-05-12 23:00:00|83.38|80.02|80.86|77.5|83.46|80.1|80.64|77.28|0
1652400000000|2022-05-13 00:00:00|80.89|77.53|79.17|75.81|81.4|78.04|78.98|75.62|0
1652403600000|2022-05-13 01:00:00|79.19|75.83|78.57|75.21|79.44|76.08|78.03|74.67|0
1652407200000|2022-05-13 02:00:00|78.54|75.18|78.49|75.13|78.76|75.4|78.17|74.81|0
1652410800000|2022-05-13 03:00:00|78.55|75.19|77.05|73.69|78.61|75.25|76.29|72.93|0
1652414400000|2022-05-13 04:00:00|77.08|73.72|77.15|73.79|77.87|74.51|76.87|73.51|0
1652418000000|2022-05-13 05:00:00|77.09|73.73|77.1|73.74|77.55|74.19|76.56|73.2|0
1652421600000|2022-05-13 06:00:00|77.06|73.7|77.69|74.33|80.63|77.27|76.91|73.55|0
1652425200000|2022-05-13 07:00:00|77.84|74.48|76.87|73.99|78.81|75.91|75.61|72.73|0
1652428800000|2022-05-13 08:00:00|76.9|74.02|76.09|73.21|77.09|74.21|75.77|72.89|0
1652432400000|2022-05-13 09:00:00|76.07|73.19|76.63|73.75|76.92|74.04|75.18|72.3|0
1652436000000|2022-05-13 10:00:00|76.66|73.78|75.75|72.87|77.01|74.13|75.54|72.66|0
1652439600000|2022-05-13 11:00:00|75.69|72.81|73.53|70.65|76.21|73.33|73.3|70.42|0
1652443200000|2022-05-13 12:00:00|73.44|70.56|74.21|71.33|74.88|72|73.24|70.36|0
1652446800000|2022-05-13 13:00:00|74.15|71.27|72.36|69.48|76.77|73.89|71.75|68.87|0
1652450400000|2022-05-13 14:00:00|72.23|69.35|70.65|67.77|72.44|69.56|67.91|65.03|0
1652454000000|2022-05-13 15:00:00|70.77|67.89|68.38|65.5|71.39|68.51|68.03|65.15|0
1652457600000|2022-05-13 16:00:00|68.24|65.36|68.96|66.08|70.14|67.26|66.45|63.57|0
1652461200000|2022-05-13 17:00:00|68.93|66.05|71.42|68.3|71.74|68.62|68.37|65.49|0
1652464800000|2022-05-13 18:00:00|71.51|68.39|70.62|67.74|74.64|71.52|70.59|67.71|0
1652468400000|2022-05-13 19:00:00|70.56|67.68|70.3|67.42|71.81|68.93|67.91|65.51|0
1652472000000|2022-05-13 20:00:00|70.15|67.27|70.51|67.71|71.48|69.08|70.08|67.27|0
1652684400000|2022-05-16 07:00:00|72.74|69.94|71.08|68.68|72.86|70.46|70.18|67.38|0
1652688000000|2022-05-16 08:00:00|71.04|68.64|69.02|66.62|71.11|68.71|69.02|66.62|0
1652691600000|2022-05-16 09:00:00|69.08|66.68|69.7|67.3|70.34|67.94|68.91|66.51|0
1652695200000|2022-05-16 10:00:00|69.62|67.22|69.28|66.88|69.65|67.25|68.84|66.44|0
1652698800000|2022-05-16 11:00:00|69.2|66.8|68.84|66.44|69.47|67.07|68.6|66.2|0
1652702400000|2022-05-16 12:00:00|68.78|66.38|68.16|65.76|69.69|67.29|66.71|64.31|0
1652706000000|2022-05-16 13:00:00|68.13|65.73|69.24|66.84|71.29|68.89|67.17|64.77|0
1652709600000|2022-05-16 14:00:00|69.16|66.76|68.34|65.94|70.37|67.97|65.4|63|0
1652713200000|2022-05-16 15:00:00|68.59|66.19|65.93|63.53|69.26|66.86|65.65|63.25|0
1652716800000|2022-05-16 16:00:00|65.84|63.44|68.35|65.95|68.81|66.41|65.27|62.87|0
1652720400000|2022-05-16 17:00:00|68.52|66.12|66.33|63.93|68.89|66.49|65.49|63.09|0
1652724000000|2022-05-16 18:00:00|66.28|63.88|65.94|63.54|66.88|64.48|64.81|62.41|0
1652727600000|2022-05-16 19:00:00|65.91|63.51|67.9|65.02|69.71|66.83|65.56|63.16|0
1652731200000|2022-05-16 20:00:00|67.95|65.07|67.43|64.63|68.61|65.95|67.34|64.54|0
1652734800000|2022-05-16 21:00:00|67.46|64.66|67.47|64.67|67.6|64.8|67.36|64.56|0
1652738400000|2022-05-16 22:00:00|67.33|64.53|66.77|63.97|67.34|64.54|66.61|63.81|0
1652742000000|2022-05-16 23:00:00|66.71|63.91|66.44|63.64|67.1|64.3|66.4|63.6|0
1652745600000|2022-05-17 00:00:00|66.42|63.62|65.96|63.16|66.97|64.17|65.34|62.54|0
1652749200000|2022-05-17 01:00:00|65.94|63.14|64.8|62|66.2|63.4|64.66|61.86|0
1652752800000|2022-05-17 02:00:00|64.77|61.97|65.78|62.98|65.97|63.17|64.76|61.96|0
1652756400000|2022-05-17 03:00:00|65.73|62.93|65.43|62.63|65.86|63.06|65.22|62.42|0
1652760000000|2022-05-17 04:00:00|65.38|62.58|65.06|62.26|65.46|62.66|64.9|62.1|0
1652763600000|2022-05-17 05:00:00|65.08|62.28|64.5|61.7|65.21|62.41|64.36|61.56|0
1652767200000|2022-05-17 06:00:00|64.53|61.73|64.81|62.01|66.52|63.72|64.31|61.51|0
1652770800000|2022-05-17 07:00:00|64.79|61.99|63.55|61.15|65.17|62.67|63.17|60.77|0
1652774400000|2022-05-17 08:00:00|63.56|61.16|61.2|58.8|63.56|61.16|60.4|58|0
1652778000000|2022-05-17 09:00:00|61.19|58.79|60.56|58.16|61.45|59.05|60.09|57.69|0
1652781600000|2022-05-17 10:00:00|60.58|58.18|59.46|57.06|61|58.6|58.88|56.48|0
1652785200000|2022-05-17 11:00:00|59.56|57.16|59.75|57.35|59.93|57.53|58.64|56.24|0
1652788800000|2022-05-17 12:00:00|59.78|57.38|59.52|57.12|60.6|58.2|59.31|56.91|0
1652792400000|2022-05-17 13:00:00|59.46|57.06|60.52|58.12|61.37|58.97|58.97|56.57|0
1652796000000|2022-05-17 14:00:00|60.47|58.07|62.04|59.64|63.28|60.88|59.59|57.19|0
1652799600000|2022-05-17 15:00:00|62.02|59.62|59.78|57.38|62.17|59.77|59.43|57.03|0
1652803200000|2022-05-17 16:00:00|59.71|57.31|58.88|56.48|60.61|58.21|58.22|55.82|0
1652806800000|2022-05-17 17:00:00|58.91|56.51|58.89|56.49|59.66|57.26|57.99|55.59|0
1652810400000|2022-05-17 18:00:00|58.79|56.39|58.4|56|61.62|59.22|57.02|54.62|0
1652814000000|2022-05-17 19:00:00|58.35|55.95|58.09|55.69|59.1|56.7|57.13|54.73|0
1652817600000|2022-05-17 20:00:00|58|55.6|58.47|55.67|58.67|56.21|57.8|55.4|0
1652821200000|2022-05-17 21:00:00|58.46|55.66|58.41|55.61|58.5|55.7|58.41|55.61|0
1652824800000|2022-05-17 22:00:00|58.33|55.53|58.47|55.67|58.47|55.67|58.03|55.23|0
1652828400000|2022-05-17 23:00:00|58.43|55.63|58.91|56.11|58.99|56.19|58.39|55.59|0
1652832000000|2022-05-18 00:00:00|58.86|56.06|59.31|56.51|59.44|56.64|58.56|55.76|0
1652835600000|2022-05-18 01:00:00|59.29|56.49|59.86|57.06|60.32|57.52|59.2|56.4|0
1652839200000|2022-05-18 02:00:00|59.83|57.03|59.65|56.85|60.08|57.28|59.35|56.55|0
1652842800000|2022-05-18 03:00:00|59.7|56.9|60.37|57.57|60.96|58.16|59.52|56.72|0
1652846400000|2022-05-18 04:00:00|60.36|57.56|60.4|57.6|60.56|57.76|59.92|57.12|0
1652850000000|2022-05-18 05:00:00|60.42|57.62|59.54|56.74|60.43|57.63|59.44|56.64|0
1652853600000|2022-05-18 06:00:00|59.47|56.67|60.06|57.26|60.19|57.39|59.32|56.52|0
1652857200000|2022-05-18 07:00:00|60.11|57.31|60.47|58.07|61.13|58.73|59.86|57.2|0
1652860800000|2022-05-18 08:00:00|60.43|58.03|60.34|57.94|60.86|58.46|60.02|57.62|0
1652864400000|2022-05-18 09:00:00|60.32|57.92|59.36|56.96|60.89|58.49|59.36|56.96|0
1652868000000|2022-05-18 10:00:00|59.31|56.91|60.63|58.23|60.73|58.33|59.13|56.73|0
1652871600000|2022-05-18 11:00:00|60.54|58.14|62.29|59.89|62.4|60|60.43|58.03|0
1652875200000|2022-05-18 12:00:00|62.26|59.86|63.04|60.64|63.09|60.69|60.74|58.34|0
1652878800000|2022-05-18 13:00:00|63.07|60.67|65.78|63.38|66.49|64.09|61.83|59.43|0
1652882400000|2022-05-18 14:00:00|65.64|63.24|65.32|62.92|66.7|64.3|64.58|62.18|0
1652886000000|2022-05-18 15:00:00|65.37|62.97|70.99|68.59|71.77|69.37|65.37|62.97|0
1652889600000|2022-05-18 16:00:00|71.05|68.65|70.96|68.56|73.12|70.72|70.67|68.27|0
1652893200000|2022-05-18 17:00:00|71.02|68.62|76.82|74.42|77.36|74.96|70.99|68.59|0
1652896800000|2022-05-18 18:00:00|76.73|74.33|79.16|76.76|79.52|77.12|76.24|73.84|0
1652900400000|2022-05-18 19:00:00|79.32|76.92|78.89|76.49|81.38|78.98|78.04|75.64|0
1652904000000|2022-05-18 20:00:00|78.79|76.39|81.32|78.52|82.44|79.64|78.57|76.17|0
1652907600000|2022-05-18 21:00:00|81.34|78.54|81.08|78.28|81.39|78.59|80.98|78.18|0
1652911200000|2022-05-18 22:00:00|81.01|78.21|80.8|78|81.48|78.68|80.56|77.76|0
1652914800000|2022-05-18 23:00:00|80.84|78.04|83.32|80.52|83.35|80.55|80.7|77.9|0
1652918400000|2022-05-19 00:00:00|83.55|80.75|83.68|80.88|83.99|81.19|81.66|78.86|0
1652922000000|2022-05-19 01:00:00|83.55|80.75|83.79|80.99|84.81|82.01|83.08|80.28|0
1652925600000|2022-05-19 02:00:00|83.83|81.03|81.53|78.73|83.89|81.09|81.5|78.7|0
1652929200000|2022-05-19 03:00:00|81.56|78.76|80.34|77.54|81.65|78.85|79.96|77.16|0
1652932800000|2022-05-19 04:00:00|80.36|77.56|80.45|77.65|80.84|78.04|80.03|77.23|0
1652936400000|2022-05-19 05:00:00|80.37|77.57|81.92|79.12|82.42|79.62|80.09|77.29|0
1652940000000|2022-05-19 06:00:00|82|79.2|81.49|78.69|82.47|79.67|80.7|77.9|0
1652943600000|2022-05-19 07:00:00|81.57|78.77|87.04|84.64|89.59|87.19|80.55|78.15|0
1652947200000|2022-05-19 08:00:00|87.02|84.62|90.48|88.08|90.51|88.11|86.89|84.49|0
1652950800000|2022-05-19 09:00:00|90.51|88.11|90.79|88.39|91.43|89.03|88.52|86.12|0
1652954400000|2022-05-19 10:00:00|90.75|88.35|85.41|83.01|91.06|88.66|85.26|82.86|0
1652958000000|2022-05-19 11:00:00|85.45|83.05|84.86|82.46|86.76|84.36|83.63|81.23|0
1652961600000|2022-05-19 12:00:00|84.82|82.42|86.33|83.93|86.78|84.38|83.8|81.4|0
1652965200000|2022-05-19 13:00:00|86.37|83.97|86.5|84.1|87.86|85.46|81.48|79.08|0
1652968800000|2022-05-19 14:00:00|86.28|83.88|83.51|81.11|86.57|84.17|81.27|78.87|0
1652972400000|2022-05-19 15:00:00|83.41|81.01|77.43|75.03|84.04|81.64|75.68|73.28|0
1652976000000|2022-05-19 16:00:00|77.3|74.9|78.68|75.8|80.57|77.89|76.48|74.08|0
1652979600000|2022-05-19 17:00:00|78.7|75.82|74.32|71.44|81.55|78.67|72.12|69.24|0
1652983200000|2022-05-19 18:00:00|74.38|71.5|71.52|69.12|76.53|73.65|71.13|68.73|0
1652986800000|2022-05-19 19:00:00|71.58|69.18|74.46|71.58|76.98|74.1|69.99|67.38|0
1652990400000|2022-05-19 20:00:00|74.37|71.97|74.13|71.33|75.07|72.67|73.69|70.89|0
1652994000000|2022-05-19 21:00:00|74.04|71.24|74.15|71.35|74.24|71.44|74.04|71.24|0
1652997600000|2022-05-19 22:00:00|74.01|71.21|73.59|70.79|74.1|71.3|73.04|70.24|0
1653001200000|2022-05-19 23:00:00|73.56|70.76|72.92|70.12|74|71.2|72.64|69.84|0
1653004800000|2022-05-20 00:00:00|72.82|70.02|72.09|69.29|72.89|70.09|71.33|68.53|0
1653008400000|2022-05-20 01:00:00|72.14|69.34|70.67|67.87|72.25|69.45|70.22|67.42|0
1653012000000|2022-05-20 02:00:00|70.68|67.88|70.53|67.73|71.82|69.02|70.44|67.64|0
1653015600000|2022-05-20 03:00:00|70.56|67.76|71.05|68.25|71.34|68.54|70.45|67.65|0
1653019200000|2022-05-20 04:00:00|71.14|68.34|70|67.2|71.19|68.39|69.91|67.11|0
1653022800000|2022-05-20 05:00:00|70.03|67.23|69.57|66.77|70.72|67.92|69.09|66.29|0
1653026400000|2022-05-20 06:00:00|69.54|66.74|70.64|67.84|71.21|68.41|69.14|66.34|0
1653030000000|2022-05-20 07:00:00|70.6|67.8|68.92|66.52|72.59|70.19|68.47|66.07|0
1653033600000|2022-05-20 08:00:00|68.93|66.53|68.39|65.99|69.84|67.44|67.78|65.38|0
1653037200000|2022-05-20 09:00:00|68.42|66.02|68.88|66.48|69.1|66.7|67.45|65.05|0
1653040800000|2022-05-20 10:00:00|68.91|66.51|68.86|66.46|69.1|66.7|68.34|65.94|0
1653044400000|2022-05-20 11:00:00|68.83|66.43|68.45|66.05|69.48|67.08|67.78|65.38|0
1653048000000|2022-05-20 12:00:00|68.48|66.08|70.22|67.82|70.97|68.57|68.27|65.87|0
1653051600000|2022-05-20 13:00:00|70.19|67.79|68.92|66.52|72.18|69.78|68.6|66.2|0
1653055200000|2022-05-20 14:00:00|68.98|66.58|75.55|72.67|75.58|72.7|68.51|66.11|0
1653058800000|2022-05-20 15:00:00|75.51|72.63|77.29|74.41|80.92|78.04|75.03|72.15|0
1653062400000|2022-05-20 16:00:00|77.38|74.5|82.92|80.04|84.51|81.63|77.14|74.26|0
1653066000000|2022-05-20 17:00:00|82.95|80.07|82.13|79.25|86.62|83.74|81.4|78.52|0
1653069600000|2022-05-20 18:00:00|82.21|79.33|82.27|79.39|84.43|81.55|79.71|76.83|0
1653073200000|2022-05-20 19:00:00|82.23|79.35|74.96|71.6|83.95|81.07|73.2|70.32|0
1653076800000|2022-05-20 20:00:00|74.68|71.32|72.43|69.63|77.02|74.33|72.43|69.63|0
1653289200000|2022-05-23 07:00:00|67.12|64.32|68.62|65.74|69.43|66.55|67.09|64.29|0
1653292800000|2022-05-23 08:00:00|68.59|65.71|72.4|70|73.35|70.88|67.8|64.92|0
1653296400000|2022-05-23 09:00:00|72.36|69.96|71.95|69.55|72.96|70.56|70.74|68.34|0
1653300000000|2022-05-23 10:00:00|71.94|69.54|69.07|66.67|72.13|69.73|68.9|66.5|0
1653303600000|2022-05-23 11:00:00|69.09|66.69|70.23|67.83|70.91|68.51|68.89|66.49|0
1653307200000|2022-05-23 12:00:00|70.2|67.8|70.61|68.21|70.92|68.52|69.29|66.89|0
1653310800000|2022-05-23 13:00:00|70.58|68.18|71.59|69.19|72.95|70.55|68.99|66.59|0
1653314400000|2022-05-23 14:00:00|71.68|69.28|70.22|67.82|73.85|71.45|68.96|66.56|0
1653318000000|2022-05-23 15:00:00|70.1|67.7|69.25|66.85|70.64|68.24|67.61|65.21|0
1653321600000|2022-05-23 16:00:00|69.31|66.91|69.17|66.77|70.02|67.62|67.37|64.97|0
1653325200000|2022-05-23 17:00:00|69.23|66.83|66.74|64.34|70.52|68.12|66.6|64.2|0
1653328800000|2022-05-23 18:00:00|66.66|64.26|68.24|65.84|68.41|66.01|66.03|63.63|0
1653332400000|2022-05-23 19:00:00|68.21|65.81|67.46|65.06|69.61|67.21|66.88|64.48|0
1653336000000|2022-05-23 20:00:00|67.21|64.81|66.75|63.95|67.21|64.81|66.1|63.7|0
1653339600000|2022-05-23 21:00:00|66.77|63.97|69.03|66.23|69.33|66.53|66.68|63.88|0
1653343200000|2022-05-23 22:00:00|69.04|66.24|70.55|67.75|72.43|69.63|69.04|66.24|0
1653346800000|2022-05-23 23:00:00|70.51|67.71|70.2|67.4|71.14|68.34|70.03|67.23|0
1653350400000|2022-05-24 00:00:00|70.23|67.43|71.94|69.14|72.01|69.21|69.93|67.13|0
1653354000000|2022-05-24 01:00:00|71.96|69.16|71.98|69.18|72.57|69.77|71.5|68.7|0
1653357600000|2022-05-24 02:00:00|71.95|69.15|72.23|69.43|72.63|69.83|71.89|69.09|0
1653361200000|2022-05-24 03:00:00|72.25|69.45|72.1|69.3|72.58|69.78|72.01|69.21|0
1653364800000|2022-05-24 04:00:00|72.12|69.32|72.92|70.12|73.04|70.24|71.99|69.19|0
1653368400000|2022-05-24 05:00:00|72.95|70.15|74.25|71.45|74.47|71.67|72.64|69.84|0
1653372000000|2022-05-24 06:00:00|74.27|71.47|73.66|70.86|74.56|71.76|70.3|67.5|0
1653375600000|2022-05-24 07:00:00|73.71|70.91|73.13|70.73|74.64|72.24|72.1|69.7|0
1653379200000|2022-05-24 08:00:00|73.16|70.76|73.85|71.45|74.02|71.62|72.74|70.34|0
1653382800000|2022-05-24 09:00:00|73.82|71.42|72.32|69.92|73.91|71.51|72.03|69.63|0
1653386400000|2022-05-24 10:00:00|72.31|69.91|72.09|69.69|72.77|70.37|71.39|68.99|0
1653390000000|2022-05-24 11:00:00|72.04|69.64|72.49|70.09|72.76|70.36|70.94|68.54|0
1653393600000|2022-05-24 12:00:00|72.45|70.05|71.49|69.09|73.25|70.85|71.04|68.64|0
1653397200000|2022-05-24 13:00:00|71.46|69.06|73.88|71.48|73.88|71.48|70.94|68.54|0
1653400800000|2022-05-24 14:00:00|73.95|71.55|77.54|75.14|78.97|76.57|72.81|70.41|0
1653404400000|2022-05-24 15:00:00|77.61|75.21|74.78|72.38|78.24|75.84|73.87|71.47|0
1653408000000|2022-05-24 16:00:00|74.82|72.42|73.96|71.56|75.64|73.24|71.32|68.92|0
1653411600000|2022-05-24 17:00:00|74.27|71.87|71.84|69.44|75.84|73.44|71.17|68.77|0
1653415200000|2022-05-24 18:00:00|71.79|69.39|73.4|71|74.38|71.98|69.68|67.28|0
1653418800000|2022-05-24 19:00:00|73.56|71.16|69.04|66.64|73.56|71.16|68.14|65.74|0
1653422400000|2022-05-24 20:00:00|68.93|66.53|69.12|66.32|70.3|67.5|68.16|65.76|0
1653426000000|2022-05-24 21:00:00|69.09|66.29|69.05|66.25|69.17|66.37|69|66.2|0
1653429600000|2022-05-24 22:00:00|69.04|66.24|68.01|65.21|69.04|66.24|67.64|64.84|0
1653433200000|2022-05-24 23:00:00|67.94|65.14|68.02|65.22|68.25|65.45|67.48|64.68|0
1653436800000|2022-05-25 00:00:00|68.05|65.25|69.11|66.31|69.92|67.12|68.05|65.25|0
1653440400000|2022-05-25 01:00:00|69.17|66.37|68.47|65.67|69.17|66.37|68.36|65.56|0
1653444000000|2022-05-25 02:00:00|68.41|65.61|68.25|65.45|68.66|65.86|67.74|64.94|0
1653447600000|2022-05-25 03:00:00|68.26|65.46|66.99|64.19|68.26|65.46|66.79|63.99|0
1653451200000|2022-05-25 04:00:00|66.97|64.17|67.51|64.71|67.63|64.83|66.96|64.16|0
1653454800000|2022-05-25 05:00:00|67.54|64.74|67.72|64.92|68.07|65.27|67.03|64.23|0
1653458400000|2022-05-25 06:00:00|67.74|64.94|67.21|64.41|68.92|66.12|66.99|64.19|0
1653462000000|2022-05-25 07:00:00|67.34|64.54|68.99|66.59|69.13|66.73|67.12|64.52|0
1653465600000|2022-05-25 08:00:00|68.98|66.58|70.1|67.7|70.63|68.23|68.76|66.36|0
1653469200000|2022-05-25 09:00:00|70.13|67.73|69.68|67.28|71.39|68.99|69.43|67.03|0
1653472800000|2022-05-25 10:00:00|69.72|67.32|70.99|68.59|71.08|68.68|69.21|66.81|0
1653476400000|2022-05-25 11:00:00|71.02|68.62|72.31|69.91|73.2|70.8|70.37|67.97|0
1653480000000|2022-05-25 12:00:00|72.28|69.88|71.66|69.26|73.38|70.98|70.84|68.44|0
1653483600000|2022-05-25 13:00:00|71.63|69.23|70.02|67.62|72.05|69.65|68.47|66.07|0
1653487200000|2022-05-25 14:00:00|70.07|67.67|68.29|65.89|71.16|68.76|65.98|63.58|0
1653490800000|2022-05-25 15:00:00|68.23|65.83|69.32|66.92|70.45|68.05|67.81|65.41|0
1653494400000|2022-05-25 16:00:00|69.3|66.9|69.05|66.65|71.64|69.24|68.67|66.27|0
1653498000000|2022-05-25 17:00:00|69.11|66.71|69.24|66.36|70.47|68.07|68.24|65.84|0
1653501600000|2022-05-25 18:00:00|69.3|66.42|65.51|62.63|70.62|67.74|65.09|62.21|0
1653505200000|2022-05-25 19:00:00|65.42|62.54|65.95|63.07|67.09|64.01|63.52|60.64|0
1653508800000|2022-05-25 20:00:00|66|63.12|66.86|63.5|68.44|65.08|65.67|62.79|0
1653512400000|2022-05-25 21:00:00|66.99|63.63|66.84|63.48|67.04|63.68|66.79|63.43|0
1653516000000|2022-05-25 22:00:00|66.67|63.31|66.3|62.94|66.83|63.47|66.14|62.78|0
1653519600000|2022-05-25 23:00:00|66.24|62.88|66.91|63.55|67.04|63.68|66.01|62.65|0
1653523200000|2022-05-26 00:00:00|66.98|63.62|64.47|61.11|67.07|63.71|64.31|60.95|0
1653526800000|2022-05-26 01:00:00|64.49|61.13|66.38|63.02|66.52|63.16|64.28|60.92|0
1653530400000|2022-05-26 02:00:00|66.35|62.99|66.27|62.91|66.71|63.35|65.83|62.47|0
1653534000000|2022-05-26 03:00:00|66.3|62.94|66.21|62.85|67.5|64.14|66.08|62.72|0
1653537600000|2022-05-26 04:00:00|66.19|62.83|67.19|63.83|67.28|63.92|66.14|62.78|0
1653541200000|2022-05-26 05:00:00|67.22|63.86|67.43|64.07|67.78|64.42|66.75|63.39|0
1653544800000|2022-05-26 06:00:00|67.37|64.01|66.52|63.16|67.83|64.47|66.38|63.02|0
1653548400000|2022-05-26 07:00:00|66.55|63.19|64.81|61.93|66.55|63.4|64.09|61.21|0
1653552000000|2022-05-26 08:00:00|64.78|61.9|66.29|63.41|66.83|63.95|64.78|61.9|0
1653555600000|2022-05-26 09:00:00|66.26|63.38|64.73|61.85|66.68|63.8|64.54|61.66|0
1653559200000|2022-05-26 10:00:00|64.76|61.88|64.46|61.58|65.44|62.56|64.1|61.22|0
1653562800000|2022-05-26 11:00:00|64.45|61.57|63.08|60.2|65.27|62.39|61.91|59.03|0
1653566400000|2022-05-26 12:00:00|63.13|60.25|61.39|58.51|64.4|61.52|60.94|58.06|0
1653570000000|2022-05-26 13:00:00|61.42|58.54|59.91|57.03|62.78|59.9|59.54|56.66|0
1653573600000|2022-05-26 14:00:00|59.78|56.9|58.06|55.18|59.99|57.11|57.98|55.1|0
1653577200000|2022-05-26 15:00:00|58.01|55.13|57.19|54.31|58.36|55.48|56.73|53.85|0
1653580800000|2022-05-26 16:00:00|57.22|54.34|56.02|53.14|57.39|54.51|55.76|52.88|0
1653584400000|2022-05-26 17:00:00|55.99|53.11|56.94|54.06|57.71|54.83|55.34|52.46|0
1653588000000|2022-05-26 18:00:00|56.96|54.08|57.14|54.26|57.76|54.88|56.57|53.69|0
1653591600000|2022-05-26 19:00:00|57.19|54.31|57.96|55.08|58.6|55.72|56.2|53.32|0
1653595200000|2022-05-26 20:00:00|57.89|55.01|58.01|54.65|58.31|55.35|57.41|54.53|0
1653598800000|2022-05-26 21:00:00|58.03|54.67|58.2|54.84|58.21|54.85|57.86|54.5|0
1653602400000|2022-05-26 22:00:00|58.27|54.91|57.68|54.32|58.33|54.97|57.32|53.96|0
1653606000000|2022-05-26 23:00:00|57.65|54.29|57.39|54.03|57.81|54.45|57.16|53.8|0
1653609600000|2022-05-27 00:00:00|57.37|54.01|58.33|54.97|58.88|55.52|57.13|53.77|0
1653613200000|2022-05-27 01:00:00|58.32|54.96|57.98|54.62|58.46|55.1|57.76|54.4|0
1653616800000|2022-05-27 02:00:00|58.08|54.72|58.33|54.97|58.43|55.07|57.84|54.48|0
1653620400000|2022-05-27 03:00:00|58.31|54.95|58.16|54.8|58.36|55|57.68|54.32|0
1653624000000|2022-05-27 04:00:00|58.14|54.78|58.61|55.25|58.61|55.25|57.59|54.23|0
1653627600000|2022-05-27 05:00:00|58.6|55.24|58.8|55.44|59.23|55.87|58.32|54.96|0
1653631200000|2022-05-27 06:00:00|58.79|55.43|58.69|55.33|59.73|56.37|58.67|55.31|0
1653634800000|2022-05-27 07:00:00|58.73|55.37|58.68|55.8|59.13|56.25|58.12|55.08|0
1653638400000|2022-05-27 08:00:00|58.71|55.83|57.23|54.35|58.88|56|56.98|54.1|0
1653642000000|2022-05-27 09:00:00|57.21|54.33|56.65|53.77|57.9|55.02|56.38|53.5|0
1653645600000|2022-05-27 10:00:00|56.62|53.74|56.87|53.99|57.56|54.68|56.62|53.74|0
1653649200000|2022-05-27 11:00:00|56.99|54.11|58.2|55.32|58.29|55.41|56.97|54.09|0
1653652800000|2022-05-27 12:00:00|58.18|55.3|56.03|53.15|58.33|55.45|55.35|52.47|0
1653656400000|2022-05-27 13:00:00|55.96|53.08|53.54|50.66|56.67|53.79|53.09|50.21|0
1653660000000|2022-05-27 14:00:00|53.52|50.64|54.93|52.05|55|52.12|52.2|49.32|0
1653663600000|2022-05-27 15:00:00|54.88|52|52.97|50.09|55.32|52.44|52.86|49.98|0
1653667200000|2022-05-27 16:00:00|52.95|50.07|53.04|50.16|53.58|50.7|52.65|49.77|0
1653670800000|2022-05-27 17:00:00|53.02|50.14|53.16|50.28|53.5|50.62|52.68|49.8|0
1653674400000|2022-05-27 18:00:00|53.19|50.31|52.35|49.47|53.43|50.55|52.31|49.43|0
1653678000000|2022-05-27 19:00:00|52.42|49.54|50.95|48.07|53.21|50.33|50.93|48.05|0
1653681600000|2022-05-27 20:00:00|50.88|48|51.16|48.28|51.24|48.36|50.43|47.55|0
1653289200000|2022-05-23 07:00:00|67.12|64.32|68.62|65.74|69.43|66.55|67.09|64.29|0
1653292800000|2022-05-23 08:00:00|68.59|65.71|72.4|70|73.35|70.88|67.8|64.92|0
1653296400000|2022-05-23 09:00:00|72.36|69.96|71.95|69.55|72.96|70.56|70.74|68.34|0
1653300000000|2022-05-23 10:00:00|71.94|69.54|69.07|66.67|72.13|69.73|68.9|66.5|0
1653303600000|2022-05-23 11:00:00|69.09|66.69|70.23|67.83|70.91|68.51|68.89|66.49|0
1653307200000|2022-05-23 12:00:00|70.2|67.8|70.61|68.21|70.92|68.52|69.29|66.89|0
1653310800000|2022-05-23 13:00:00|70.58|68.18|71.59|69.19|72.95|70.55|68.99|66.59|0
1653314400000|2022-05-23 14:00:00|71.68|69.28|70.22|67.82|73.85|71.45|68.96|66.56|0
1653318000000|2022-05-23 15:00:00|70.1|67.7|69.25|66.85|70.64|68.24|67.61|65.21|0
1653321600000|2022-05-23 16:00:00|69.31|66.91|69.17|66.77|70.02|67.62|67.37|64.97|0
1653325200000|2022-05-23 17:00:00|69.23|66.83|66.74|64.34|70.52|68.12|66.6|64.2|0
1653328800000|2022-05-23 18:00:00|66.66|64.26|68.24|65.84|68.41|66.01|66.03|63.63|0
1653332400000|2022-05-23 19:00:00|68.21|65.81|67.46|65.06|69.61|67.21|66.88|64.48|0
1653336000000|2022-05-23 20:00:00|67.21|64.81|66.75|63.95|67.21|64.81|66.1|63.7|0
1653339600000|2022-05-23 21:00:00|66.77|63.97|69.03|66.23|69.33|66.53|66.68|63.88|0
1653343200000|2022-05-23 22:00:00|69.04|66.24|70.55|67.75|72.43|69.63|69.04|66.24|0
1653346800000|2022-05-23 23:00:00|70.51|67.71|70.2|67.4|71.14|68.34|70.03|67.23|0
1653350400000|2022-05-24 00:00:00|70.23|67.43|71.94|69.14|72.01|69.21|69.93|67.13|0
1653354000000|2022-05-24 01:00:00|71.96|69.16|71.98|69.18|72.57|69.77|71.5|68.7|0
1653357600000|2022-05-24 02:00:00|71.95|69.15|72.23|69.43|72.63|69.83|71.89|69.09|0
1653361200000|2022-05-24 03:00:00|72.25|69.45|72.1|69.3|72.58|69.78|72.01|69.21|0
1653364800000|2022-05-24 04:00:00|72.12|69.32|72.92|70.12|73.04|70.24|71.99|69.19|0
1653368400000|2022-05-24 05:00:00|72.95|70.15|74.25|71.45|74.47|71.67|72.64|69.84|0
1653372000000|2022-05-24 06:00:00|74.27|71.47|73.66|70.86|74.56|71.76|70.3|67.5|0
1653375600000|2022-05-24 07:00:00|73.71|70.91|73.13|70.73|74.64|72.24|72.1|69.7|0
1653379200000|2022-05-24 08:00:00|73.16|70.76|73.85|71.45|74.02|71.62|72.74|70.34|0
1653382800000|2022-05-24 09:00:00|73.82|71.42|72.32|69.92|73.91|71.51|72.03|69.63|0
1653386400000|2022-05-24 10:00:00|72.31|69.91|72.09|69.69|72.77|70.37|71.39|68.99|0
1653390000000|2022-05-24 11:00:00|72.04|69.64|72.49|70.09|72.76|70.36|70.94|68.54|0
1653393600000|2022-05-24 12:00:00|72.45|70.05|71.49|69.09|73.25|70.85|71.04|68.64|0
1653397200000|2022-05-24 13:00:00|71.46|69.06|73.88|71.48|73.88|71.48|70.94|68.54|0
1653400800000|2022-05-24 14:00:00|73.95|71.55|77.54|75.14|78.97|76.57|72.81|70.41|0
1653404400000|2022-05-24 15:00:00|77.61|75.21|74.78|72.38|78.24|75.84|73.87|71.47|0
1653408000000|2022-05-24 16:00:00|74.82|72.42|73.96|71.56|75.64|73.24|71.32|68.92|0
1653411600000|2022-05-24 17:00:00|74.27|71.87|71.84|69.44|75.84|73.44|71.17|68.77|0
1653415200000|2022-05-24 18:00:00|71.79|69.39|73.4|71|74.38|71.98|69.68|67.28|0
1653418800000|2022-05-24 19:00:00|73.56|71.16|69.04|66.64|73.56|71.16|68.14|65.74|0
1653422400000|2022-05-24 20:00:00|68.93|66.53|69.12|66.32|70.3|67.5|68.16|65.76|0
1653426000000|2022-05-24 21:00:00|69.09|66.29|69.05|66.25|69.17|66.37|69|66.2|0
1653429600000|2022-05-24 22:00:00|69.04|66.24|68.01|65.21|69.04|66.24|67.64|64.84|0
1653433200000|2022-05-24 23:00:00|67.94|65.14|68.02|65.22|68.25|65.45|67.48|64.68|0
1653436800000|2022-05-25 00:00:00|68.05|65.25|69.11|66.31|69.92|67.12|68.05|65.25|0
1653440400000|2022-05-25 01:00:00|69.17|66.37|68.47|65.67|69.17|66.37|68.36|65.56|0
1653444000000|2022-05-25 02:00:00|68.41|65.61|68.25|65.45|68.66|65.86|67.74|64.94|0
1653447600000|2022-05-25 03:00:00|68.26|65.46|66.99|64.19|68.26|65.46|66.79|63.99|0
1653451200000|2022-05-25 04:00:00|66.97|64.17|67.51|64.71|67.63|64.83|66.96|64.16|0
1653454800000|2022-05-25 05:00:00|67.54|64.74|67.72|64.92|68.07|65.27|67.03|64.23|0
1653458400000|2022-05-25 06:00:00|67.74|64.94|67.21|64.41|68.92|66.12|66.99|64.19|0
1653462000000|2022-05-25 07:00:00|67.34|64.54|68.99|66.59|69.13|66.73|67.12|64.52|0
1653465600000|2022-05-25 08:00:00|68.98|66.58|70.1|67.7|70.63|68.23|68.76|66.36|0
1653469200000|2022-05-25 09:00:00|70.13|67.73|69.68|67.28|71.39|68.99|69.43|67.03|0
1653472800000|2022-05-25 10:00:00|69.72|67.32|70.99|68.59|71.08|68.68|69.21|66.81|0
1653476400000|2022-05-25 11:00:00|71.02|68.62|72.31|69.91|73.2|70.8|70.37|67.97|0
1653480000000|2022-05-25 12:00:00|72.28|69.88|71.66|69.26|73.38|70.98|70.84|68.44|0
1653483600000|2022-05-25 13:00:00|71.63|69.23|70.02|67.62|72.05|69.65|68.47|66.07|0
1653487200000|2022-05-25 14:00:00|70.07|67.67|68.29|65.89|71.16|68.76|65.98|63.58|0
1653490800000|2022-05-25 15:00:00|68.23|65.83|69.32|66.92|70.45|68.05|67.81|65.41|0
1653494400000|2022-05-25 16:00:00|69.3|66.9|69.05|66.65|71.64|69.24|68.67|66.27|0
1653498000000|2022-05-25 17:00:00|69.11|66.71|69.24|66.36|70.47|68.07|68.24|65.84|0
1653501600000|2022-05-25 18:00:00|69.3|66.42|65.51|62.63|70.62|67.74|65.09|62.21|0
1653505200000|2022-05-25 19:00:00|65.42|62.54|65.95|63.07|67.09|64.01|63.52|60.64|0
1653508800000|2022-05-25 20:00:00|66|63.12|66.86|63.5|68.44|65.08|65.67|62.79|0
1653512400000|2022-05-25 21:00:00|66.99|63.63|66.84|63.48|67.04|63.68|66.79|63.43|0
1653516000000|2022-05-25 22:00:00|66.67|63.31|66.3|62.94|66.83|63.47|66.14|62.78|0
1653519600000|2022-05-25 23:00:00|66.24|62.88|66.91|63.55|67.04|63.68|66.01|62.65|0
1653523200000|2022-05-26 00:00:00|66.98|63.62|64.47|61.11|67.07|63.71|64.31|60.95|0
1653526800000|2022-05-26 01:00:00|64.49|61.13|66.38|63.02|66.52|63.16|64.28|60.92|0
1653530400000|2022-05-26 02:00:00|66.35|62.99|66.27|62.91|66.71|63.35|65.83|62.47|0
1653534000000|2022-05-26 03:00:00|66.3|62.94|66.21|62.85|67.5|64.14|66.08|62.72|0
1653537600000|2022-05-26 04:00:00|66.19|62.83|67.19|63.83|67.28|63.92|66.14|62.78|0
1653541200000|2022-05-26 05:00:00|67.22|63.86|67.43|64.07|67.78|64.42|66.75|63.39|0
1653544800000|2022-05-26 06:00:00|67.37|64.01|66.52|63.16|67.83|64.47|66.38|63.02|0
1653548400000|2022-05-26 07:00:00|66.55|63.19|64.81|61.93|66.55|63.4|64.09|61.21|0
1653552000000|2022-05-26 08:00:00|64.78|61.9|66.29|63.41|66.83|63.95|64.78|61.9|0
1653555600000|2022-05-26 09:00:00|66.26|63.38|64.73|61.85|66.68|63.8|64.54|61.66|0
1653559200000|2022-05-26 10:00:00|64.76|61.88|64.46|61.58|65.44|62.56|64.1|61.22|0
1653562800000|2022-05-26 11:00:00|64.45|61.57|63.08|60.2|65.27|62.39|61.91|59.03|0
1653566400000|2022-05-26 12:00:00|63.13|60.25|61.39|58.51|64.4|61.52|60.94|58.06|0
1653570000000|2022-05-26 13:00:00|61.42|58.54|59.91|57.03|62.78|59.9|59.54|56.66|0
1653573600000|2022-05-26 14:00:00|59.78|56.9|58.06|55.18|59.99|57.11|57.98|55.1|0
1653577200000|2022-05-26 15:00:00|58.01|55.13|57.19|54.31|58.36|55.48|56.73|53.85|0
1653580800000|2022-05-26 16:00:00|57.22|54.34|56.02|53.14|57.39|54.51|55.76|52.88|0
1653584400000|2022-05-26 17:00:00|55.99|53.11|56.94|54.06|57.71|54.83|55.34|52.46|0
1653588000000|2022-05-26 18:00:00|56.96|54.08|57.14|54.26|57.76|54.88|56.57|53.69|0
1653591600000|2022-05-26 19:00:00|57.19|54.31|57.96|55.08|58.6|55.72|56.2|53.32|0
1653595200000|2022-05-26 20:00:00|57.89|55.01|58.01|54.65|58.31|55.35|57.41|54.53|0
1653598800000|2022-05-26 21:00:00|58.03|54.67|58.2|54.84|58.21|54.85|57.86|54.5|0
1653602400000|2022-05-26 22:00:00|58.27|54.91|57.68|54.32|58.33|54.97|57.32|53.96|0
1653606000000|2022-05-26 23:00:00|57.65|54.29|57.39|54.03|57.81|54.45|57.16|53.8|0
1653609600000|2022-05-27 00:00:00|57.37|54.01|58.33|54.97|58.88|55.52|57.13|53.77|0
1653613200000|2022-05-27 01:00:00|58.32|54.96|57.98|54.62|58.46|55.1|57.76|54.4|0
1653616800000|2022-05-27 02:00:00|58.08|54.72|58.33|54.97|58.43|55.07|57.84|54.48|0
1653620400000|2022-05-27 03:00:00|58.31|54.95|58.16|54.8|58.36|55|57.68|54.32|0
1653624000000|2022-05-27 04:00:00|58.14|54.78|58.61|55.25|58.61|55.25|57.59|54.23|0
1653627600000|2022-05-27 05:00:00|58.6|55.24|58.8|55.44|59.23|55.87|58.32|54.96|0
1653631200000|2022-05-27 06:00:00|58.79|55.43|58.69|55.33|59.73|56.37|58.67|55.31|0
1653634800000|2022-05-27 07:00:00|58.73|55.37|58.68|55.8|59.13|56.25|58.12|55.08|0
1653638400000|2022-05-27 08:00:00|58.71|55.83|57.23|54.35|58.88|56|56.98|54.1|0
1653642000000|2022-05-27 09:00:00|57.21|54.33|56.65|53.77|57.9|55.02|56.38|53.5|0
1653645600000|2022-05-27 10:00:00|56.62|53.74|56.87|53.99|57.56|54.68|56.62|53.74|0
1653649200000|2022-05-27 11:00:00|56.99|54.11|58.2|55.32|58.29|55.41|56.97|54.09|0
1653652800000|2022-05-27 12:00:00|58.18|55.3|56.03|53.15|58.33|55.45|55.35|52.47|0
1653656400000|2022-05-27 13:00:00|55.96|53.08|53.54|50.66|56.67|53.79|53.09|50.21|0
1653660000000|2022-05-27 14:00:00|53.52|50.64|54.93|52.05|55|52.12|52.2|49.32|0
1653663600000|2022-05-27 15:00:00|54.88|52|52.97|50.09|55.32|52.44|52.86|49.98|0
1653667200000|2022-05-27 16:00:00|52.95|50.07|53.04|50.16|53.58|50.7|52.65|49.77|0
1653670800000|2022-05-27 17:00:00|53.02|50.14|53.16|50.28|53.5|50.62|52.68|49.8|0
1653674400000|2022-05-27 18:00:00|53.19|50.31|52.35|49.47|53.43|50.55|52.31|49.43|0
1653678000000|2022-05-27 19:00:00|52.42|49.54|50.95|48.07|53.21|50.33|50.93|48.05|0
1653681600000|2022-05-27 20:00:00|50.88|48|51.16|48.28|51.24|48.36|50.43|47.55|0
1653955200000|2022-05-31 00:00:00|51.06|48.66|51.9|49.5|52.02|49.62|51.06|48.66|0
1653969600000|2022-05-31 04:00:00|51.91|49.11|51.8|49|52.1|49.3|51.68|48.88|0
1653973200000|2022-05-31 05:00:00|51.76|48.96|52.02|49.22|52.13|49.33|51.47|48.67|0
1653976800000|2022-05-31 06:00:00|52.04|49.24|53.25|50.45|53.68|50.88|51.89|49.09|0
1653980400000|2022-05-31 07:00:00|53.28|50.48|53.34|50.94|53.77|51.37|52.46|50.06|0
1653984000000|2022-05-31 08:00:00|53.26|50.86|51.83|49.43|53.33|50.93|51.08|48.68|0
1653987600000|2022-05-31 09:00:00|51.81|49.41|54.22|51.82|54.86|52.46|51.81|49.41|0
1653991200000|2022-05-31 10:00:00|54.24|51.84|53.44|51.04|54.85|52.45|52.89|50.49|0
1653994800000|2022-05-31 11:00:00|53.37|50.97|53.34|50.94|53.79|51.39|52.36|49.96|0
1653998400000|2022-05-31 12:00:00|53.33|50.93|54.75|52.35|54.85|52.45|53.28|50.88|0
1654002000000|2022-05-31 13:00:00|54.76|52.36|54.85|52.45|55.04|52.64|52.57|50.17|0
1654005600000|2022-05-31 14:00:00|54.9|52.5|53.59|51.19|56|53.6|52.06|49.66|0
1654009200000|2022-05-31 15:00:00|53.62|51.22|51.39|48.99|54.71|52.31|51.13|48.73|0
1654012800000|2022-05-31 16:00:00|51.34|48.94|50.78|48.38|52.68|50.28|50.3|47.9|0
1654016400000|2022-05-31 17:00:00|50.85|48.45|49.8|47.4|52.11|49.71|49.78|47.38|0
1654020000000|2022-05-31 18:00:00|49.91|47.51|52.59|50.19|53.36|50.96|49.67|47.27|0
1654023600000|2022-05-31 19:00:00|52.61|50.21|52.12|49.72|53.49|51.09|50.34|47.94|0
1654027200000|2022-05-31 20:00:00|52.5|50.1|52.02|49.22|53.13|50.73|51.76|49.08|0
1654030800000|2022-05-31 21:00:00|52.06|49.26|51.88|49.08|52.12|49.32|51.86|49.06|0
1654034400000|2022-05-31 22:00:00|51.65|48.85|51.07|48.27|51.93|49.13|51.02|48.22|0
1654038000000|2022-05-31 23:00:00|51.01|48.21|50.6|47.8|51.33|48.53|50.53|47.73|0
1654041600000|2022-06-01 00:00:00|50.58|47.78|50.45|47.65|50.6|47.8|50.23|47.43|0
1654045200000|2022-06-01 01:00:00|50.43|47.63|50.11|47.31|50.54|47.74|49.84|47.04|0
1654048800000|2022-06-01 02:00:00|50.12|47.32|50.72|47.92|50.76|47.96|50.03|47.23|0
1654052400000|2022-06-01 03:00:00|50.74|47.94|50.7|47.9|51.02|48.22|50.61|47.81|0
1654056000000|2022-06-01 04:00:00|50.68|47.88|50.61|47.81|51.35|48.55|50.52|47.72|0
1654059600000|2022-06-01 05:00:00|50.57|47.77|51.74|48.94|52.04|49.24|50.27|47.47|0
1654063200000|2022-06-01 06:00:00|51.71|48.91|50.86|48.06|51.95|49.15|50.8|48|0
1654066800000|2022-06-01 07:00:00|50.84|48.04|50.37|47.97|51.54|49.14|49.51|47.11|0
1654070400000|2022-06-01 08:00:00|50.38|47.98|51.01|48.61|51.63|49.23|50.25|47.85|0
1654074000000|2022-06-01 09:00:00|50.93|48.53|50.76|48.36|51|48.6|50.22|47.82|0
1654077600000|2022-06-01 10:00:00|50.78|48.38|51.2|48.8|51.51|49.11|50.65|48.25|0
1654081200000|2022-06-01 11:00:00|51.21|48.81|49.96|47.56|51.21|48.81|49.96|47.56|0
1654084800000|2022-06-01 12:00:00|49.94|47.54|49.67|47.27|50.13|47.73|49.2|46.8|0
1654088400000|2022-06-01 13:00:00|49.59|47.19|48.56|46.16|49.99|47.59|47.44|45.04|0
1654092000000|2022-06-01 14:00:00|48.43|46.03|51.21|48.81|52.71|50.31|48.29|45.89|0
1654095600000|2022-06-01 15:00:00|51.3|48.9|55.21|52.81|55.72|53.32|51.25|48.85|0
1654099200000|2022-06-01 16:00:00|55.24|52.84|54.85|52.45|55.82|53.42|54.42|52.02|0
1654102800000|2022-06-01 17:00:00|54.89|52.49|52.1|49.7|55.01|52.61|51.61|49.21|0
1654106400000|2022-06-01 18:00:00|52.15|49.75|50.9|48.5|52.2|49.8|49.91|47.51|0
1654110000000|2022-06-01 19:00:00|50.87|48.47|51.99|49.59|52.41|50.01|49.54|47.14|0
1654113600000|2022-06-01 20:00:00|52.01|49.61|52.36|49.56|52.67|49.99|51.71|49.31|0
1654117200000|2022-06-01 21:00:00|52.35|49.55|52.36|49.56|52.44|49.64|52.29|49.49|0
1654120800000|2022-06-01 22:00:00|52.27|49.47|52.91|50.11|52.96|50.16|52.12|49.32|0
1654124400000|2022-06-01 23:00:00|52.88|50.08|53.17|50.37|53.31|50.51|52.61|49.81|0
1654128000000|2022-06-02 00:00:00|53.14|50.34|51.63|48.83|53.51|50.71|51.4|48.6|0
1654131600000|2022-06-02 01:00:00|51.62|48.82|51.94|49.14|51.94|49.14|51.27|48.47|0
1654135200000|2022-06-02 02:00:00|51.92|49.12|52.07|49.27|52.35|49.55|51.5|48.7|0
1654138800000|2022-06-02 03:00:00|52.06|49.26|51.99|49.19|52.27|49.47|51.81|49.01|0
1654142400000|2022-06-02 04:00:00|51.98|49.18|51.66|48.86|52.1|49.3|51.57|48.77|0
1654146000000|2022-06-02 05:00:00|51.63|48.83|51.82|49.02|52.58|49.78|51.52|48.72|0
1654149600000|2022-06-02 06:00:00|51.84|49.04|51.22|48.42|52.06|49.26|51.17|48.37|0
1654153200000|2022-06-02 07:00:00|51.19|48.39|50.75|48.35|51.23|48.68|50.23|47.83|0
1654156800000|2022-06-02 08:00:00|50.73|48.33|50.51|48.11|51.07|48.67|49.76|47.36|0
1654160400000|2022-06-02 09:00:00|50.54|48.14|50.45|48.05|51.02|48.62|49.91|47.51|0
1654164000000|2022-06-02 10:00:00|50.44|48.04|49.75|47.35|50.82|48.42|49.64|47.24|0
1654167600000|2022-06-02 11:00:00|49.76|47.36|49.95|47.55|50.25|47.85|49.74|47.34|0
1654171200000|2022-06-02 12:00:00|50|47.6|50.75|48.35|50.79|48.39|49.82|47.42|0
1654174800000|2022-06-02 13:00:00|50.77|48.37|53.17|50.77|54.04|51.64|50.48|48.08|0
1654178400000|2022-06-02 14:00:00|53.34|50.94|50.2|47.8|53.56|51.16|49.55|47.15|0
1654182000000|2022-06-02 15:00:00|50.18|47.78|47.63|45.23|50.36|47.96|46.35|43.95|0
1654185600000|2022-06-02 16:00:00|47.52|45.12|46.23|43.83|47.8|45.4|45.7|43.3|0
1654189200000|2022-06-02 17:00:00|46.21|43.81|46.08|43.68|47.1|44.7|45.92|43.52|0
1654192800000|2022-06-02 18:00:00|46.1|43.7|47.12|44.72|47.16|44.76|45.57|43.17|0
1654196400000|2022-06-02 19:00:00|47.14|44.74|45.78|43.38|47.2|44.8|45.37|42.97|0
1654200000000|2022-06-02 20:00:00|45.88|43.48|45.83|43.03|46.49|43.92|45.73|42.94|0
1654203600000|2022-06-02 21:00:00|45.8|43|45.85|43.05|45.85|43.05|45.73|42.93|0
1654207200000|2022-06-02 22:00:00|45.81|43.01|45.54|42.74|45.82|43.02|44.93|42.13|0
1654210800000|2022-06-02 23:00:00|45.53|42.73|45.45|42.65|45.55|42.75|45.2|42.4|0
1654214400000|2022-06-03 00:00:00|45.47|42.67|45.95|43.15|45.97|43.17|45.26|42.46|0
1654218000000|2022-06-03 01:00:00|45.93|43.13|45.53|42.73|45.97|43.17|45.43|42.63|0
1654221600000|2022-06-03 02:00:00|45.55|42.75|45.69|42.89|45.8|43|45.46|42.66|0
1654225200000|2022-06-03 03:00:00|45.67|42.87|45.84|43.04|45.93|43.13|45.63|42.83|0
1654228800000|2022-06-03 04:00:00|45.83|43.03|45.78|42.98|45.83|43.03|45.43|42.63|0
1654232400000|2022-06-03 05:00:00|45.8|43|45.44|42.64|45.81|43.01|45.31|42.51|0
1654236000000|2022-06-03 06:00:00|45.46|42.66|45.67|42.87|45.71|42.91|45.26|42.46|0
1654239600000|2022-06-03 07:00:00|45.69|42.89|46.49|44.09|46.49|44.09|45.69|42.89|0
1654243200000|2022-06-03 08:00:00|46.5|44.1|46.48|44.08|46.81|44.41|46.09|43.69|0
1654246800000|2022-06-03 09:00:00|46.47|44.07|46.62|44.22|47.12|44.72|46.42|44.02|0
1654250400000|2022-06-03 10:00:00|46.58|44.18|47.41|45.01|47.54|45.14|46.57|44.17|0
1654254000000|2022-06-03 11:00:00|47.42|45.02|47.92|45.52|48.14|45.74|45.96|43.56|0
1654257600000|2022-06-03 12:00:00|47.95|45.55|48.35|45.95|48.78|46.38|46.31|43.91|0
1654261200000|2022-06-03 13:00:00|48.31|45.91|48.46|46.06|49.99|47.59|47.61|45.21|0
1654264800000|2022-06-03 14:00:00|48.4|46|48.26|45.86|49.26|46.86|47.41|45.01|0
1654268400000|2022-06-03 15:00:00|48.37|45.97|49.45|47.05|50.26|47.86|48.16|45.76|0
1654272000000|2022-06-03 16:00:00|49.54|47.14|47.92|45.52|50.02|47.62|47.9|45.5|0
1654275600000|2022-06-03 17:00:00|47.94|45.54|49.58|47.18|49.91|47.51|47.08|44.68|0
1654279200000|2022-06-03 18:00:00|49.66|47.26|48.87|46.47|49.99|47.59|48.44|46.04|0
1654282800000|2022-06-03 19:00:00|48.84|46.44|49.74|47.34|50.37|47.97|48.69|46.29|0
1654286400000|2022-06-03 20:00:00|49.72|47.32|49.23|46.83|50.05|47.65|49.17|46.77|0
1654498800000|2022-06-06 07:00:00|45.2|42.4|43.86|41.46|45.28|42.68|43.86|41.46|0
1654502400000|2022-06-06 08:00:00|43.83|41.43|44.03|41.63|45.66|43.26|43.59|41.19|0
1654506000000|2022-06-06 09:00:00|44.05|41.65|44.64|42.24|44.9|42.5|44.01|41.61|0
1654509600000|2022-06-06 10:00:00|44.66|42.26|44.3|41.9|44.7|42.3|44.21|41.81|0
1654513200000|2022-06-06 11:00:00|44.34|41.94|44.18|41.78|44.85|42.45|44.17|41.77|0
1654516800000|2022-06-06 12:00:00|44.14|41.74|46.15|43.75|46.36|43.96|44.02|41.62|0
1654520400000|2022-06-06 13:00:00|46.13|43.73|46.08|43.68|47.23|44.83|45.78|43.38|0
1654524000000|2022-06-06 14:00:00|46.03|43.63|45.95|43.55|46.47|44.07|45.11|42.71|0
1654527600000|2022-06-06 15:00:00|45.93|43.53|47.16|44.76|48.48|46.08|45.65|43.25|0
1654531200000|2022-06-06 16:00:00|47.2|44.8|48.32|45.92|49.63|47.23|47.14|44.74|0
1654534800000|2022-06-06 17:00:00|48.3|45.9|46.28|43.88|49.03|46.63|46.26|43.86|0
1654538400000|2022-06-06 18:00:00|46.26|43.86|47.9|45.5|48.72|46.32|46.26|43.86|0
1654542000000|2022-06-06 19:00:00|47.96|45.56|47.2|44.8|49.06|46.66|46.78|44.38|0
1654545600000|2022-06-06 20:00:00|47.35|44.95|47.38|44.58|47.74|45.14|47.22|44.42|0
1654549200000|2022-06-06 21:00:00|47.37|44.57|47.29|44.49|47.46|44.66|47.29|44.49|0
1654552800000|2022-06-06 22:00:00|47.38|44.58|47.73|44.93|47.86|45.06|47.14|44.34|0
1654556400000|2022-06-06 23:00:00|47.72|44.92|47.29|44.49|47.79|44.99|47.06|44.26|0
1654560000000|2022-06-07 00:00:00|47.27|44.47|48.31|45.51|48.63|45.83|47.25|44.45|0
1654563600000|2022-06-07 01:00:00|48.29|45.49|48.9|46.1|49.68|46.88|47.91|45.11|0
1654567200000|2022-06-07 02:00:00|48.89|46.09|49.41|46.61|49.54|46.74|48.8|46|0
1654570800000|2022-06-07 03:00:00|49.4|46.6|47.62|44.82|49.43|46.63|47.33|44.53|0
1654574400000|2022-06-07 04:00:00|47.6|44.8|48.35|45.55|48.68|45.88|47.59|44.79|0
1654578000000|2022-06-07 05:00:00|48.34|45.54|49.98|47.18|50.14|47.34|48.23|45.43|0
1654581600000|2022-06-07 06:00:00|49.94|47.14|49.32|46.52|49.94|47.14|48.89|46.09|0
1654585200000|2022-06-07 07:00:00|49.35|46.55|48.88|46.48|49.61|47.21|48.09|45.69|0
1654588800000|2022-06-07 08:00:00|48.85|46.45|48.75|46.35|49.03|46.63|48.28|45.88|0
1654592400000|2022-06-07 09:00:00|48.78|46.38|49.3|46.9|49.34|46.94|48.6|46.2|0
1654596000000|2022-06-07 10:00:00|49.32|46.92|49.69|47.29|50.11|47.71|48.57|46.17|0
1654599600000|2022-06-07 11:00:00|49.73|47.33|50.13|47.73|54.74|52.34|42.99|40.59|0
1654603200000|2022-06-07 12:00:00|50.09|47.69|50.88|48.48|50.93|48.53|49.94|47.54|0
1654606800000|2022-06-07 13:00:00|50.92|48.52|49.16|46.76|51.19|48.79|48.43|46.03|0
1654610400000|2022-06-07 14:00:00|49.14|46.74|48.09|45.69|50.41|48.01|47.23|44.83|0
1654614000000|2022-06-07 15:00:00|48.04|45.64|47.45|45.05|48.96|46.56|47.32|44.92|0
1654617600000|2022-06-07 16:00:00|47.41|45.01|46.59|44.19|48.13|45.73|46.45|44.05|0
1654621200000|2022-06-07 17:00:00|46.57|44.17|45.1|42.7|46.74|44.34|44.92|42.52|0
1654624800000|2022-06-07 18:00:00|45.07|42.67|44.25|41.85|45.2|42.8|43.62|41.22|0
1654628400000|2022-06-07 19:00:00|44.23|41.83|43.34|40.94|44.68|42.28|42.9|40.5|0
1654632000000|2022-06-07 20:00:00|43.27|40.87|44.11|41.31|44.22|41.42|43.27|40.87|0
1654635600000|2022-06-07 21:00:00|44.15|41.35|44.02|41.22|44.19|41.39|43.99|41.19|0
1654639200000|2022-06-07 22:00:00|44.11|41.31|43.95|41.15|44.11|41.31|43.68|40.88|0
1654642800000|2022-06-07 23:00:00|43.93|41.13|44.37|41.57|44.45|41.65|43.76|40.96|0
1654646400000|2022-06-08 00:00:00|44.35|41.55|43.83|41.03|44.48|41.68|43.69|40.89|0
1654650000000|2022-06-08 01:00:00|43.78|40.98|43.76|40.96|44.02|41.22|43.47|40.67|0
1654653600000|2022-06-08 02:00:00|43.74|40.94|44|41.2|44.01|41.21|43.47|40.67|0
1654657200000|2022-06-08 03:00:00|44.02|41.22|45.03|42.23|45.15|42.35|43.94|41.14|0
1654660800000|2022-06-08 04:00:00|45.05|42.25|45.32|42.52|45.34|42.54|44.82|42.02|0
1654664400000|2022-06-08 05:00:00|45.34|42.54|44.65|41.85|45.34|42.54|44.52|41.72|0
1654668000000|2022-06-08 06:00:00|44.67|41.87|44.59|41.79|44.99|42.19|44.32|41.52|0
1654671600000|2022-06-08 07:00:00|44.67|41.87|44.55|42.15|45.45|43.05|44.19|41.79|0
1654675200000|2022-06-08 08:00:00|44.59|42.19|44.2|41.8|44.83|42.43|43.98|41.58|0
1654678800000|2022-06-08 09:00:00|44.21|41.81|44.87|42.47|44.96|42.56|44.15|41.75|0
1654682400000|2022-06-08 10:00:00|44.89|42.49|43.91|41.51|44.89|42.49|43.8|41.4|0
1654686000000|2022-06-08 11:00:00|43.93|41.53|44.02|41.62|44.48|42.08|43.49|41.09|0
1654689600000|2022-06-08 12:00:00|44.03|41.63|44.36|41.96|44.93|42.53|43.79|41.39|0
1654693200000|2022-06-08 13:00:00|44.38|41.98|43.33|40.93|45.6|43.2|42.98|40.58|0
1654696800000|2022-06-08 14:00:00|43.29|40.89|43.8|41.4|45.09|42.69|43.03|40.63|0
1654700400000|2022-06-08 15:00:00|43.76|41.36|42.91|40.51|44.12|41.72|42.57|40.17|0
1654704000000|2022-06-08 16:00:00|42.95|40.55|44.45|42.05|45.56|43.16|42.5|40.1|0
1654707600000|2022-06-08 17:00:00|44.43|42.03|45.1|42.7|45.8|43.4|44.43|42.03|0
1654711200000|2022-06-08 18:00:00|45.15|42.75|45.31|42.91|46.01|43.61|44.71|42.31|0
1654714800000|2022-06-08 19:00:00|45.34|42.94|45.15|42.75|46|43.6|43.99|41.59|0
1654718400000|2022-06-08 20:00:00|45.07|42.67|44.52|41.72|45.19|42.79|44.26|41.57|0
1654722000000|2022-06-08 21:00:00|44.48|41.68|44.45|41.65|44.52|41.72|44.41|41.61|0
1654725600000|2022-06-08 22:00:00|44.5|41.7|44.29|41.49|44.72|41.92|44.25|41.45|0
1654729200000|2022-06-08 23:00:00|44.31|41.51|44.3|41.5|44.44|41.64|44.18|41.38|0
1654732800000|2022-06-09 00:00:00|44.22|41.42|44.23|41.43|44.77|41.97|43.65|40.85|0
1654736400000|2022-06-09 01:00:00|44.25|41.45|44.61|41.81|44.88|42.08|44.02|41.22|0
1654740000000|2022-06-09 02:00:00|44.62|41.82|44.28|41.48|44.66|41.86|44.22|41.42|0
1654743600000|2022-06-09 03:00:00|44.27|41.47|44|41.2|44.42|41.62|43.88|41.08|0
1654747200000|2022-06-09 04:00:00|43.98|41.18|44|41.2|44.09|41.29|43.91|41.11|0
1654750800000|2022-06-09 05:00:00|44.06|41.26|44.55|41.75|44.56|41.76|43.63|40.83|0
1654754400000|2022-06-09 06:00:00|44.62|41.82|43.91|41.11|44.72|41.92|43.91|41.11|0
1654758000000|2022-06-09 07:00:00|43.89|41.09|43.61|41.21|44.39|41.99|43.28|40.88|0
1654761600000|2022-06-09 08:00:00|43.69|41.29|42.85|40.45|44.15|41.75|42.83|40.43|0
1654765200000|2022-06-09 09:00:00|42.87|40.47|43.17|40.77|43.33|40.93|42.81|40.41|0
1654768800000|2022-06-09 10:00:00|43.15|40.75|42.49|40.09|43.41|41.01|42.16|39.76|0
1654772400000|2022-06-09 11:00:00|42.52|40.12|43.5|41.1|43.73|41.33|41.95|39.55|0
1654776000000|2022-06-09 12:00:00|43.52|41.12|45|42.6|45.46|43.06|43.43|41.03|0
1654779600000|2022-06-09 13:00:00|45.07|42.67|44.1|41.7|46.92|44.52|43.48|41.08|0
1654783200000|2022-06-09 14:00:00|44.09|41.69|46.62|44.22|47.29|44.89|44.06|41.66|0
1654786800000|2022-06-09 15:00:00|46.7|44.3|46.7|44.3|47.7|45.3|45.8|43.4|0
1654790400000|2022-06-09 16:00:00|46.72|44.32|45.92|43.52|47.71|45.31|45.78|43.38|0
1654794000000|2022-06-09 17:00:00|45.86|43.46|45.77|43.37|46.96|44.56|44.86|42.46|0
1654797600000|2022-06-09 18:00:00|45.81|43.41|48.5|46.1|48.52|46.12|45.77|43.37|0
1654801200000|2022-06-09 19:00:00|48.57|46.17|51.87|49.47|51.89|49.49|48.5|46.1|0
1654804800000|2022-06-09 20:00:00|51.94|49.54|51.4|48.6|52.04|49.57|51.29|48.49|0
1654808400000|2022-06-09 21:00:00|51.43|48.63|51.18|48.38|51.54|48.74|51.14|48.34|0
1654812000000|2022-06-09 22:00:00|51.14|48.34|51.68|48.88|51.88|49.08|51.13|48.33|0
1654815600000|2022-06-09 23:00:00|51.63|48.83|51.45|48.65|51.73|48.93|51.14|48.34|0
1654819200000|2022-06-10 00:00:00|51.4|48.6|51.93|49.13|52.18|49.38|51.18|48.38|0
1654822800000|2022-06-10 01:00:00|51.88|49.08|51.89|49.09|52.11|49.31|51.68|48.88|0
1654826400000|2022-06-10 02:00:00|51.87|49.07|51.51|48.71|51.95|49.15|51.34|48.54|0
1654830000000|2022-06-10 03:00:00|51.48|48.68|51.12|48.32|51.48|48.68|50.68|47.88|0
1654833600000|2022-06-10 04:00:00|51.11|48.31|51.73|48.93|51.88|49.08|51.09|48.29|0
1654837200000|2022-06-10 05:00:00|51.71|48.91|51.83|49.03|51.95|49.15|51.11|48.31|0
1654840800000|2022-06-10 06:00:00|51.78|48.98|51.4|48.6|51.79|48.99|51.18|48.38|0
1654844400000|2022-06-10 07:00:00|51.38|48.58|52.45|50.05|54.33|51.93|51.14|48.34|0
1654848000000|2022-06-10 08:00:00|52.5|50.1|52.66|50.26|52.97|50.57|51.21|48.81|0
1654851600000|2022-06-10 09:00:00|52.68|50.28|52.6|50.2|52.78|50.38|51.89|49.49|0
1654855200000|2022-06-10 10:00:00|52.61|50.21|52.91|50.51|53.4|51|52.32|49.92|0
1654858800000|2022-06-10 11:00:00|52.88|50.48|53.22|50.82|53.24|50.84|51.91|49.51|0
1654862400000|2022-06-10 12:00:00|53.19|50.79|58.39|55.99|59.16|56.76|52.24|49.84|0
1654866000000|2022-06-10 13:00:00|58.34|55.94|59.47|57.07|60.01|57.61|56.01|53.61|0
1654869600000|2022-06-10 14:00:00|59.86|57.46|65.11|62.71|65.11|62.71|59.86|57.46|0
1654873200000|2022-06-10 15:00:00|65.17|62.77|65.71|63.31|67.69|65.29|64.63|62.23|0
1654876800000|2022-06-10 16:00:00|65.77|63.37|66.28|63.88|66.88|64.48|64.77|62.37|0
1654880400000|2022-06-10 17:00:00|66.31|63.91|64.5|62.1|67.03|64.63|63.12|60.72|0
1654884000000|2022-06-10 18:00:00|64.47|62.07|62.8|60.4|65.32|62.92|62.54|60.14|0
1654887600000|2022-06-10 19:00:00|62.77|60.37|65.88|63.48|65.88|63.48|60.8|58.4|0
1654891200000|2022-06-10 20:00:00|65.87|63.47|64.39|61.59|66.09|63.69|62.76|60.36|0
1655103600000|2022-06-13 07:00:00|70.4|67.6|70.88|68.48|71.23|68.83|68.14|65.74|0
1655107200000|2022-06-13 08:00:00|71.01|68.61|72.75|70.35|74.35|71.95|70.94|68.54|0
1655110800000|2022-06-13 09:00:00|72.8|70.4|71.84|69.44|72.95|70.55|71.02|68.62|0
1655114400000|2022-06-13 10:00:00|71.74|69.34|71.07|68.67|72.14|69.74|70.56|68.16|0
1655118000000|2022-06-13 11:00:00|70.8|68.4|72.5|70.1|72.63|70.23|70.13|67.73|0
1655121600000|2022-06-13 12:00:00|72.46|70.06|72.83|70.43|73.11|70.71|70.46|68.06|0
1655125200000|2022-06-13 13:00:00|72.86|70.46|73.03|70.63|74.3|71.9|70.9|68.5|0
1655128800000|2022-06-13 14:00:00|72.91|70.51|79.81|77.41|80.67|78.27|66.77|64.37|0
1655132400000|2022-06-13 15:00:00|79.66|77.26|76.82|74.42|81.13|78.73|75.55|73.15|0
1655136000000|2022-06-13 16:00:00|76.99|74.59|77.29|74.89|77.45|75.05|72.08|69.68|0
1655139600000|2022-06-13 17:00:00|77.27|74.87|75.41|72.53|78.73|75.85|74.59|71.71|0
1655143200000|2022-06-13 18:00:00|75.45|72.57|77.93|75.05|78.52|76.12|75.12|72.24|0
1655146800000|2022-06-13 19:00:00|78.11|75.23|80.99|78.11|85.43|82.55|76.77|73.89|0
1655150400000|2022-06-13 20:00:00|81.21|78.33|80.43|77.63|82.44|79.56|79.54|77.14|0
1655154000000|2022-06-13 21:00:00|80.39|77.59|80.2|77.4|80.57|77.77|80.12|77.32|0
1655157600000|2022-06-13 22:00:00|80.15|77.35|79.42|76.62|80.15|77.35|78.71|75.91|0
1655161200000|2022-06-13 23:00:00|79.38|76.58|79.61|76.81|80.71|77.91|79.27|76.47|0
1655164800000|2022-06-14 00:00:00|79.65|76.85|82.09|79.29|89.95|87.15|78.17|75.37|0
1655168400000|2022-06-14 01:00:00|82.13|79.33|83.65|80.85|83.93|81.13|81.9|79.1|0
1655172000000|2022-06-14 02:00:00|83.72|80.92|82.3|79.5|83.78|80.98|82.21|79.41|0
1655175600000|2022-06-14 03:00:00|82.33|79.53|81.29|78.49|82.33|79.53|81.05|78.25|0
1655179200000|2022-06-14 04:00:00|81.25|78.45|77.65|74.85|81.25|78.45|77.25|74.45|0
1655182800000|2022-06-14 05:00:00|77.62|74.82|77.11|74.31|78.38|75.58|76.76|73.96|0
1655186400000|2022-06-14 06:00:00|77.18|74.38|74.23|71.43|81|78.2|73.06|70.26|0
1655190000000|2022-06-14 07:00:00|74.44|71.64|75.63|73.23|77.17|74.77|73.86|71.42|0
1655193600000|2022-06-14 08:00:00|75.77|73.37|78.4|76|79.86|77.46|75.39|72.99|0
1655197200000|2022-06-14 09:00:00|78.43|76.03|78.44|76.04|79.25|76.85|77.8|75.4|0
1655200800000|2022-06-14 10:00:00|78.46|76.06|78.62|76.22|80.41|78.01|77.9|75.5|0
1655204400000|2022-06-14 11:00:00|78.65|76.25|80.81|78.41|80.9|78.5|78.54|76.14|0
1655208000000|2022-06-14 12:00:00|80.72|78.32|78.51|76.11|80.79|78.39|76.5|74.1|0
1655211600000|2022-06-14 13:00:00|78.66|76.26|75.97|73.57|82.2|79.8|75.79|73.39|0
1655215200000|2022-06-14 14:00:00|76.07|73.67|78.4|76|81.68|79.28|75.44|73.04|0
1655218800000|2022-06-14 15:00:00|78.62|76.22|78.42|76.02|81.2|78.8|77.46|75.06|0
1655222400000|2022-06-14 16:00:00|78.46|76.06|79.71|77.31|81.4|79|77.57|75.17|0
1655226000000|2022-06-14 17:00:00|79.79|77.39|81|78.6|81.72|79.32|76.22|73.82|0
1655229600000|2022-06-14 18:00:00|80.85|78.45|81.75|79.35|82.02|79.62|78.48|76.08|0
1655233200000|2022-06-14 19:00:00|81.86|79.46|78.15|75.75|83.03|80.63|76.26|73.86|0
1655236800000|2022-06-14 20:00:00|78.06|75.66|78.78|75.98|80.66|77.86|77.64|75.24|0
1655240400000|2022-06-14 21:00:00|78.8|76|78.8|76|79.05|76.25|78.72|75.92|0
1655244000000|2022-06-14 22:00:00|78.61|75.81|78.54|75.74|79.05|76.25|77.76|74.96|0
1655247600000|2022-06-14 23:00:00|78.52|75.72|76.76|73.96|79.17|76.37|76.3|73.5|0
1655251200000|2022-06-15 00:00:00|76.8|74|77.85|75.05|78.26|75.46|76.65|73.85|0
1655254800000|2022-06-15 01:00:00|77.8|75|77.14|74.34|77.89|75.09|76.18|73.38|0
1655258400000|2022-06-15 02:00:00|77.11|74.31|76.12|73.32|77.18|74.38|75.54|72.74|0
1655262000000|2022-06-15 03:00:00|76.08|73.28|77.03|74.23|77.07|74.27|75.65|72.85|0
1655265600000|2022-06-15 04:00:00|76.99|74.19|78.06|75.26|78.28|75.48|76.7|73.9|0
1655269200000|2022-06-15 05:00:00|78.02|75.22|77.2|74.4|78.97|76.17|76.3|73.5|0
1655272800000|2022-06-15 06:00:00|77.27|74.47|76.22|73.42|78.1|75.3|75.97|73.17|0
1655276400000|2022-06-15 07:00:00|76.27|73.47|75.12|72.72|77.28|74.88|74.99|72.59|0
1655280000000|2022-06-15 08:00:00|75.2|72.8|75.08|72.68|75.51|73.11|73.6|71.2|0
1655283600000|2022-06-15 09:00:00|75.05|72.65|74.65|72.25|75.79|73.39|74.3|71.9|0
1655287200000|2022-06-15 10:00:00|74.63|72.23|75.78|73.38|76.08|73.68|74.63|72.23|0
1655290800000|2022-06-15 11:00:00|75.64|73.24|72.81|70.41|76.24|73.84|72.64|70.24|0
1655294400000|2022-06-15 12:00:00|72.84|70.44|72.66|70.26|74.47|72.07|72.05|69.65|0
1655298000000|2022-06-15 13:00:00|72.52|70.12|67.57|65.17|73.38|70.98|66.89|64.49|0
1655301600000|2022-06-15 14:00:00|67.54|65.14|70|67.6|70.92|68.52|66.36|63.96|0
1655305200000|2022-06-15 15:00:00|70.03|67.63|66.95|64.55|71.6|69.2|66.85|64.45|0
1655308800000|2022-06-15 16:00:00|66.92|64.52|68.64|66.24|68.8|66.4|65.74|63.34|0
1655312400000|2022-06-15 17:00:00|68.71|66.31|67.08|64.68|69.72|67.32|66.52|64.12|0
1655316000000|2022-06-15 18:00:00|67.22|64.82|66.45|62.85|74.74|72.34|59.76|56.28|0
1655319600000|2022-06-15 19:00:00|66.32|62.72|64.44|61.56|66.32|63.36|59.43|56.55|0
1655323200000|2022-06-15 20:00:00|63.96|61.08|64.7|61.9|65.97|62.61|63.68|60.8|0
1655326800000|2022-06-15 21:00:00|64.6|61.8|64.03|61.23|64.72|61.92|63.99|61.19|0
1655330400000|2022-06-15 22:00:00|63.41|60.61|63.01|60.21|63.92|61.12|62.35|59.55|0
1655334000000|2022-06-15 23:00:00|63|60.2|61.79|58.99|63.46|60.66|61.78|58.98|0
1655337600000|2022-06-16 00:00:00|61.93|59.13|61.48|58.68|62.26|59.46|61.13|58.33|0
1655341200000|2022-06-16 01:00:00|61.51|58.71|62.62|59.82|62.85|60.05|60.3|57.5|0
1655344800000|2022-06-16 02:00:00|62.66|59.86|62.48|59.68|63.45|60.65|62.27|59.47|0
1655348400000|2022-06-16 03:00:00|62.51|59.71|63.11|60.31|63.33|60.53|61.55|58.75|0
1655352000000|2022-06-16 04:00:00|63.13|60.33|64.38|61.58|64.38|61.58|62.85|60.05|0
1655355600000|2022-06-16 05:00:00|64.35|61.55|67.07|64.27|67.07|64.27|64.19|61.39|0
1655359200000|2022-06-16 06:00:00|66.87|64.07|70.13|67.33|70.97|68.17|66.15|63.35|0
1655362800000|2022-06-16 07:00:00|70.17|67.37|76.76|73.88|78.26|75.38|69.83|66.54|0
1655366400000|2022-06-16 08:00:00|76.87|73.99|77.94|75.06|77.96|75.08|74.69|71.81|0
1655370000000|2022-06-16 09:00:00|77.98|75.1|77.29|74.41|80.16|77.28|77.1|74.22|0
1655373600000|2022-06-16 10:00:00|77.27|74.39|78.58|75.7|78.93|76.05|76.17|73.29|0
1655377200000|2022-06-16 11:00:00|78.51|75.63|78.47|75.59|79.92|77.04|76.85|73.97|0
1655380800000|2022-06-16 12:00:00|78.51|75.63|77.45|74.57|78.77|75.89|75.02|72.14|0
1655384400000|2022-06-16 13:00:00|77.47|74.59|80.67|77.79|82.56|79.68|76.04|73.16|0
1655388000000|2022-06-16 14:00:00|80.77|77.89|89.31|86.43|89.31|86.43|80.34|77.46|0
1655391600000|2022-06-16 15:00:00|89.35|86.47|86.3|83.42|89.39|86.51|84.73|81.85|0
1655395200000|2022-06-16 16:00:00|86.2|83.32|86.78|83.9|88.78|85.9|85.8|82.92|0
1655398800000|2022-06-16 17:00:00|86.54|83.66|86.98|84.1|88.69|85.81|84.48|81.6|0
1655402400000|2022-06-16 18:00:00|87.1|84.22|94.54|91.66|95.41|92.53|86.22|83.34|0
1655406000000|2022-06-16 19:00:00|94.58|91.7|90.11|87.23|94.8|91.92|90.05|87.17|0
1655409600000|2022-06-16 20:00:00|90.4|87.52|89.56|86.2|91.6|88.72|89.27|85.91|0
1655413200000|2022-06-16 21:00:00|89.63|86.27|89.45|86.09|89.69|86.33|89.32|85.96|0
1655416800000|2022-06-16 22:00:00|89.33|85.97|89.12|85.76|89.33|85.97|88.53|85.17|0
1655420400000|2022-06-16 23:00:00|89.77|86.41|89.85|86.49|91.13|87.77|89.28|85.92|0
1655424000000|2022-06-17 00:00:00|89.87|86.51|90|86.64|91.32|87.96|88.19|84.83|0
1655427600000|2022-06-17 01:00:00|90.04|86.68|87.56|84.76|90.43|87.07|87.42|84.62|0
1655431200000|2022-06-17 02:00:00|87.58|84.78|88.36|85.56|88.81|86.01|86.64|83.84|0
1655434800000|2022-06-17 03:00:00|88.28|85.48|87.57|84.77|88.91|86.11|86.42|83.62|0
1655438400000|2022-06-17 04:00:00|87.61|84.81|85.27|82.47|87.65|84.85|84.74|81.94|0
1655442000000|2022-06-17 05:00:00|85.18|82.38|85.96|83.16|86.08|83.28|84.55|81.75|0
1655445600000|2022-06-17 06:00:00|86|83.2|88.25|85.45|89.72|86.92|85.92|83.12|0
1655449200000|2022-06-17 07:00:00|88.37|85.57|85.51|83.11|89.35|86.95|85.43|83.03|0
1655452800000|2022-06-17 08:00:00|85.61|83.21|83.57|81.17|86.52|84.12|82.9|80.5|0
1655456400000|2022-06-17 09:00:00|83.61|81.21|83.2|80.8|85.09|82.69|82.27|79.87|0
1655460000000|2022-06-17 10:00:00|83.31|80.91|83.74|81.34|84.35|81.95|82.64|80.24|0
1655463600000|2022-06-17 11:00:00|83.8|81.4|83.16|80.76|84.21|81.81|82.07|79.67|0
1655467200000|2022-06-17 12:00:00|83.12|80.72|82.45|80.05|83.67|81.27|79.71|77.31|0
1655470800000|2022-06-17 13:00:00|82.49|80.09|80.35|77.95|85.32|82.92|78.9|76.5|0
1655474400000|2022-06-17 14:00:00|80.16|77.76|88.91|86.03|91.9|89.02|80.12|77.72|0
1655478000000|2022-06-17 15:00:00|89.16|86.28|84.49|81.61|90.34|87.46|78.86|75.98|0
1655481600000|2022-06-17 16:00:00|84.51|81.63|83.58|80.7|85.82|82.94|82.25|79.37|0
1655485200000|2022-06-17 17:00:00|83.56|80.68|81.81|78.93|84|81.12|78.8|75.92|0
1655488800000|2022-06-17 18:00:00|81.61|78.73|80.77|77.89|82.01|79.13|78.48|75.6|0
1655492400000|2022-06-17 19:00:00|80.81|77.93|83.42|81.02|83.64|81.02|78.2|75.8|0
1655496000000|2022-06-17 20:00:00|83.5|81.1|82.78|79.98|83.5|81.1|81.6|79.2|0
1655784000000|2022-06-21 04:00:00|73.8|71|73.5|70.7|73.8|71|73.37|70.57|0
1655787600000|2022-06-21 05:00:00|73.46|70.66|72.59|69.79|73.66|70.86|71.86|69.06|0
1655791200000|2022-06-21 06:00:00|72.64|69.84|73.54|70.74|74.64|71.84|72.11|69.31|0
1655794800000|2022-06-21 07:00:00|73.68|70.88|70.3|67.9|73.68|71.01|70.3|67.9|0
1655798400000|2022-06-21 08:00:00|70.41|68.01|70.22|67.82|71.07|68.67|69.95|67.55|0
1655802000000|2022-06-21 09:00:00|70.24|67.84|70.61|68.21|71.18|68.78|69.98|67.58|0
1655805600000|2022-06-21 10:00:00|70.64|68.24|70.97|68.57|71.17|68.77|70.04|67.64|0
1655809200000|2022-06-21 11:00:00|71.1|68.7|72.16|69.76|72.77|70.37|70.91|68.51|0
1655812800000|2022-06-21 12:00:00|72.2|69.8|72.39|69.99|72.8|70.4|71.21|68.81|0
1655816400000|2022-06-21 13:00:00|72.42|70.02|67.54|65.14|72.48|70.08|67.44|65.04|0
1655820000000|2022-06-21 14:00:00|67.46|65.06|68.65|66.25|69.06|66.66|67.1|64.7|0
1655823600000|2022-06-21 15:00:00|68.68|66.28|71.21|68.81|71.24|68.84|68.33|65.93|0
1655827200000|2022-06-21 16:00:00|71.24|68.84|67.02|64.62|71.49|69.09|66.96|64.56|0
1655830800000|2022-06-21 17:00:00|66.96|64.56|67|64.6|67.65|65.25|66.27|63.87|0
1655834400000|2022-06-21 18:00:00|66.97|64.57|66.3|63.9|67.59|65.19|66.09|63.69|0
1655838000000|2022-06-21 19:00:00|66.27|63.87|69.17|66.77|69.74|67.34|65.84|63.44|0
1655841600000|2022-06-21 20:00:00|69.23|66.83|69.67|66.87|70.19|67.79|68.33|65.93|0
1655845200000|2022-06-21 21:00:00|69.72|66.92|69.79|66.99|69.9|67.1|69.58|66.78|0
1655848800000|2022-06-21 22:00:00|69.96|67.16|70.73|67.93|71.02|68.22|69.92|67.12|0
1655852400000|2022-06-21 23:00:00|70.75|67.95|70.85|68.05|71.55|68.75|70.73|67.93|0
1655856000000|2022-06-22 00:00:00|70.84|68.04|72.4|69.6|72.73|69.93|70.74|67.94|0
1655859600000|2022-06-22 01:00:00|72.38|69.58|73.2|70.4|73.63|70.83|71.99|69.19|0
1655863200000|2022-06-22 02:00:00|73.22|70.42|75.18|72.38|75.18|72.38|72.93|70.13|0
1655866800000|2022-06-22 03:00:00|75.22|72.42|75.27|72.47|75.89|73.09|74.85|72.05|0
1655870400000|2022-06-22 04:00:00|75.28|72.48|74.38|71.58|75.77|72.97|72.06|69.26|0
1655874000000|2022-06-22 05:00:00|74.37|71.57|76.07|73.27|76.26|73.46|73.95|71.15|0
1655877600000|2022-06-22 06:00:00|76.03|73.23|76.16|73.36|76.95|74.15|75.45|72.65|0
1655881200000|2022-06-22 07:00:00|76.07|73.27|79.12|76.72|79.54|77.14|76.01|73.21|0
1655884800000|2022-06-22 08:00:00|79.1|76.7|77.14|74.74|79.98|77.58|76.81|74.41|0
1655888400000|2022-06-22 09:00:00|77.12|74.72|76.09|73.69|77.36|74.96|75.88|73.48|0
1655892000000|2022-06-22 10:00:00|76.12|73.72|75.6|73.2|76.31|73.91|75.01|72.61|0
1655895600000|2022-06-22 11:00:00|75.47|73.07|75.35|72.95|75.56|73.16|74.01|71.61|0
1655899200000|2022-06-22 12:00:00|75.39|72.99|75.2|72.8|77.05|74.65|75.02|72.62|0
1655902800000|2022-06-22 13:00:00|75.18|72.78|72.19|69.79|76.44|74.04|70.64|68.24|0
1655906400000|2022-06-22 14:00:00|72.12|69.72|69.17|66.77|73.14|70.74|67.66|65.26|0
1655910000000|2022-06-22 15:00:00|69.2|66.8|71.43|69.03|72.07|69.67|68.43|66.03|0
1655913600000|2022-06-22 16:00:00|71.47|69.07|68.51|66.11|72.23|69.83|68.44|66.04|0
1655917200000|2022-06-22 17:00:00|68.54|66.14|68.02|65.62|70.1|67.7|67.63|65.23|0
1655920800000|2022-06-22 18:00:00|67.89|65.49|67.72|65.32|69.23|66.83|66.16|63.76|0
1655924400000|2022-06-22 19:00:00|67.69|65.29|68.1|65.7|69.01|66.61|65.51|63.11|0
1655928000000|2022-06-22 20:00:00|67.97|65.57|68.41|65.61|68.56|65.76|67.12|64.51|0
1655931600000|2022-06-22 21:00:00|68.42|65.62|68.4|65.6|68.55|65.75|68.36|65.56|0
1655935200000|2022-06-22 22:00:00|68.25|65.45|68.79|65.99|69.24|66.44|67.96|65.16|0
1655938800000|2022-06-22 23:00:00|68.77|65.97|70.52|67.72|71.44|68.64|68.77|65.97|0
1655942400000|2022-06-23 00:00:00|70.55|67.75|67.26|64.46|70.62|67.82|66.6|63.8|0
1655946000000|2022-06-23 01:00:00|67.3|64.5|70.25|67.45|70.37|67.57|66.99|64.19|0
1655949600000|2022-06-23 02:00:00|70.28|67.48|69.41|66.61|70.99|68.19|68.77|65.97|0
1655953200000|2022-06-23 03:00:00|69.45|66.65|69.46|66.66|69.86|67.06|68.55|65.75|0
1655956800000|2022-06-23 04:00:00|69.48|66.68|68.57|65.77|69.99|67.19|67.91|65.11|0
1655960400000|2022-06-23 05:00:00|68.58|65.78|68.16|65.36|68.66|65.86|67.32|64.52|0
1655964000000|2022-06-23 06:00:00|68.19|65.39|68.06|65.26|68.99|66.19|67.66|64.86|0
1655967600000|2022-06-23 07:00:00|68.04|65.24|70.06|67.66|71.22|68.82|67.94|65.24|0
1655971200000|2022-06-23 08:00:00|70.32|67.92|68.73|66.33|70.53|68.13|66.74|64.34|0
1655974800000|2022-06-23 09:00:00|68.72|66.32|65.95|63.55|68.82|66.42|65.56|63.16|0
1655978400000|2022-06-23 10:00:00|65.88|63.48|64.47|62.07|66.15|63.75|64.26|61.86|0
1655982000000|2022-06-23 11:00:00|64.49|62.09|64.37|61.97|65.22|62.82|63.68|61.28|0
1655985600000|2022-06-23 12:00:00|64.4|62|65.74|63.34|66.59|64.19|64.3|61.9|0
1655989200000|2022-06-23 13:00:00|65.69|63.29|64.67|62.27|67.53|65.13|64.29|61.89|0
1655992800000|2022-06-23 14:00:00|64.7|62.3|63.42|61.02|67.16|64.76|63.11|60.71|0
1655996400000|2022-06-23 15:00:00|63.39|60.99|66.9|64.5|67.04|64.64|62.97|60.57|0
1656000000000|2022-06-23 16:00:00|66.87|64.47|67.99|65.59|68.7|66.3|65.33|62.93|0
1656003600000|2022-06-23 17:00:00|68.06|65.66|67.46|65.06|69.5|67.1|67.11|64.71|0
1656007200000|2022-06-23 18:00:00|67.43|65.03|66.67|64.27|67.86|65.46|65.63|63.23|0
1656010800000|2022-06-23 19:00:00|66.64|64.24|64.7|62.3|67.2|64.8|63.85|61.45|0
1656014400000|2022-06-23 20:00:00|64.76|62.36|66.17|63.37|66.49|63.69|64.76|62.27|0
1656018000000|2022-06-23 21:00:00|66.15|63.35|65.92|63.12|66.26|63.46|65.91|63.11|0
1656021600000|2022-06-23 22:00:00|66.09|63.29|65.45|62.65|66.29|63.49|65.31|62.51|0
1656025200000|2022-06-23 23:00:00|65.4|62.6|66.03|63.23|66.19|63.39|65.1|62.3|0
1656028800000|2022-06-24 00:00:00|65.98|63.18|64.78|61.98|66.45|63.65|64.69|61.89|0
1656032400000|2022-06-24 01:00:00|64.81|62.01|62.88|60.08|65.13|62.33|62.68|59.88|0
1656036000000|2022-06-24 02:00:00|62.89|60.09|61.41|58.61|63.14|60.34|61.28|58.48|0
1656039600000|2022-06-24 03:00:00|61.4|58.6|62.08|59.28|62.2|59.4|61.21|58.41|0
1656043200000|2022-06-24 04:00:00|62.09|59.29|60.51|57.71|62.14|59.34|60.25|57.45|0
1656046800000|2022-06-24 05:00:00|60.48|57.68|60.87|58.07|61.02|58.22|60.08|57.28|0
1656050400000|2022-06-24 06:00:00|60.99|58.19|61.76|58.96|61.82|59.02|60.93|58.13|0
1656054000000|2022-06-24 07:00:00|61.71|58.91|61.88|59.48|63.79|60.99|61.46|58.91|0
1656057600000|2022-06-24 08:00:00|61.76|59.36|61.87|59.47|62.85|60.45|61.48|59.08|0
1656061200000|2022-06-24 09:00:00|61.89|59.49|61.29|58.89|62.18|59.78|61.26|58.86|0
1656064800000|2022-06-24 10:00:00|61.26|58.86|60.76|58.36|61.96|59.56|59.82|57.42|0
1656068400000|2022-06-24 11:00:00|60.82|58.42|60.16|57.76|60.97|58.57|59.14|56.74|0
1656072000000|2022-06-24 12:00:00|60.13|57.73|60.44|58.04|60.59|58.19|59.53|57.13|0
1656075600000|2022-06-24 13:00:00|60.5|58.1|58.41|56.01|60.53|58.13|57.6|55.2|0
1656079200000|2022-06-24 14:00:00|57.65|55.25|56.32|53.92|57.65|55.25|54.93|52.53|0
1656082800000|2022-06-24 15:00:00|56.26|53.86|55.41|53.01|56.9|54.5|55.22|52.82|0
1656086400000|2022-06-24 16:00:00|55.39|52.99|54.72|52.32|56.06|53.66|54.38|51.98|0
1656090000000|2022-06-24 17:00:00|54.74|52.34|54.14|51.74|55.62|53.22|54.12|51.72|0
1656093600000|2022-06-24 18:00:00|54.12|51.72|53.86|51.46|54.36|51.96|53.35|50.95|0
1656097200000|2022-06-24 19:00:00|53.81|51.41|53.5|50.62|55.21|52.81|53.5|50.62|0
1656100800000|2022-06-24 20:00:00|53.44|50.56|53.67|50.87|54.62|51.91|53.21|50.43|0
1656313200000|2022-06-27 07:00:00|53.17|50.37|50.67|48.27|53.3|50.5|49.65|47.25|0
1656316800000|2022-06-27 08:00:00|50.69|48.29|51.07|48.67|51.46|49.06|50.37|47.97|0
1656320400000|2022-06-27 09:00:00|51.05|48.65|51.16|48.76|51.58|49.18|50.79|48.39|0
1656324000000|2022-06-27 10:00:00|51.14|48.74|51.07|48.67|52.15|49.75|51.03|48.63|0
1656327600000|2022-06-27 11:00:00|51.05|48.65|50.81|48.41|51.16|48.76|50.45|48.05|0
1656331200000|2022-06-27 12:00:00|50.8|48.4|52.11|49.71|52.34|49.94|50.67|48.27|0
1656334800000|2022-06-27 13:00:00|52.05|49.65|52.88|50.48|53.96|51.56|50.75|48.35|0
1656338400000|2022-06-27 14:00:00|52.89|50.49|50.5|48.1|52.89|50.49|50.02|47.62|0
1656342000000|2022-06-27 15:00:00|50.45|48.05|50.56|48.16|51.46|49.06|49.6|47.2|0
1656345600000|2022-06-27 16:00:00|50.64|48.24|51.09|48.69|52.44|50.04|50.43|48.03|0
1656349200000|2022-06-27 17:00:00|50.99|48.59|52.38|49.98|52.7|50.3|50.96|48.56|0
1656352800000|2022-06-27 18:00:00|52.4|50|51.22|48.82|52.64|50.24|50.43|48.03|0
1656356400000|2022-06-27 19:00:00|51.28|48.88|51.1|48.7|52.38|49.98|50.54|48.14|0
1656360000000|2022-06-27 20:00:00|50.87|48.47|50.45|47.65|51.3|48.67|50.21|47.41|0
1656363600000|2022-06-27 21:00:00|50.44|47.64|50.45|47.65|50.56|47.76|50.3|47.5|0
1656367200000|2022-06-27 22:00:00|50.25|47.45|50.29|47.49|50.84|48.04|50.22|47.42|0
1656370800000|2022-06-27 23:00:00|50.26|47.46|50.37|47.57|50.65|47.85|50.05|47.25|0
1656374400000|2022-06-28 00:00:00|50.4|47.6|50.05|47.25|50.42|47.62|49.58|46.78|0
1656378000000|2022-06-28 01:00:00|50.07|47.27|51.83|49.03|51.96|49.16|49.84|47.04|0
1656381600000|2022-06-28 02:00:00|51.8|49|51.95|49.15|52.82|50.02|51.18|48.38|0
1656385200000|2022-06-28 03:00:00|51.89|49.09|51.32|48.52|52.03|49.23|51.08|48.28|0
1656388800000|2022-06-28 04:00:00|51.29|48.49|51.33|48.53|51.73|48.93|50.89|48.09|0
1656392400000|2022-06-28 05:00:00|51.31|48.51|50.69|47.89|51.34|48.54|50.46|47.66|0
1656396000000|2022-06-28 06:00:00|50.58|47.78|49.74|46.94|50.64|47.84|48.57|45.77|0
1656399600000|2022-06-28 07:00:00|49.76|46.96|50.64|48.24|51.57|49.17|48.38|45.98|0
1656403200000|2022-06-28 08:00:00|50.63|48.23|50.02|47.62|50.78|48.38|49.99|47.59|0
1656406800000|2022-06-28 09:00:00|50.07|47.67|49.66|47.26|50.15|47.75|48.9|46.5|0
1656410400000|2022-06-28 10:00:00|49.68|47.28|49.09|46.69|49.85|47.45|49|46.6|0
1656414000000|2022-06-28 11:00:00|49.12|46.72|49.06|46.66|49.43|47.03|48.8|46.4|0
1656417600000|2022-06-28 12:00:00|49.09|46.69|49.77|47.37|50.69|48.29|48.96|46.56|0
1656421200000|2022-06-28 13:00:00|49.74|47.34|48.34|45.94|49.84|47.44|47.08|44.68|0
1656424800000|2022-06-28 14:00:00|48.39|45.99|50.28|47.88|51.54|49.14|48.04|45.64|0
1656428400000|2022-06-28 15:00:00|50.3|47.9|54.48|52.08|54.93|52.53|49.45|47.05|0
1656432000000|2022-06-28 16:00:00|54.51|52.11|53.19|50.79|55.44|53.04|52.19|49.79|0
1656435600000|2022-06-28 17:00:00|53.22|50.82|54.76|52.36|55.1|52.7|53.19|50.79|0
1656439200000|2022-06-28 18:00:00|54.73|52.33|56.97|54.09|58.05|55.17|53.95|51.55|0
1656442800000|2022-06-28 19:00:00|57|54.12|57.07|54.67|57.82|54.94|55.6|53.2|0
1656446400000|2022-06-28 20:00:00|56.96|54.56|57.17|54.37|57.57|55.05|56.78|54.03|0
1656450000000|2022-06-28 21:00:00|57.19|54.39|57.15|54.35|57.32|54.52|57.03|54.23|0
1656453600000|2022-06-28 22:00:00|57.24|54.44|56.74|53.94|57.34|54.54|56.74|53.94|0
1656457200000|2022-06-28 23:00:00|56.75|53.95|56.95|54.15|57.43|54.63|56.69|53.89|0
1656460800000|2022-06-29 00:00:00|57.01|54.21|57.72|54.92|57.87|55.07|56.43|53.63|0
1656464400000|2022-06-29 01:00:00|57.73|54.93|57.08|54.28|57.82|55.02|56.51|53.71|0
1656468000000|2022-06-29 02:00:00|57.05|54.25|56.57|53.77|57.43|54.63|56.31|53.51|0
1656471600000|2022-06-29 03:00:00|56.58|53.78|56.69|53.89|57.06|54.26|56.5|53.7|0
1656475200000|2022-06-29 04:00:00|56.72|53.92|56.53|53.73|56.94|54.14|56.24|53.44|0
1656478800000|2022-06-29 05:00:00|56.56|53.76|56.71|53.91|56.89|54.09|56.23|53.43|0
1656482400000|2022-06-29 06:00:00|56.65|53.85|58.33|55.53|58.51|55.71|56.39|53.59|0
1656486000000|2022-06-29 07:00:00|58.36|55.56|57.34|54.94|58.63|55.83|56.45|54.05|0
1656489600000|2022-06-29 08:00:00|57.31|54.91|56.71|54.31|57.65|55.25|56.2|53.8|0
1656493200000|2022-06-29 09:00:00|56.75|54.35|59.25|56.85|59.34|56.94|56.32|53.92|0
1656496800000|2022-06-29 10:00:00|59.14|56.74|58.88|56.48|59.23|56.83|58.14|55.74|0
1656500400000|2022-06-29 11:00:00|58.87|56.47|57.05|54.65|59.34|56.94|56.92|54.52|0
1656504000000|2022-06-29 12:00:00|57.02|54.62|57.64|55.24|58.21|55.81|55.61|53.21|0
1656507600000|2022-06-29 13:00:00|57.67|55.27|57.44|55.04|60.61|58.21|56.46|54.06|0
1656511200000|2022-06-29 14:00:00|57.38|54.98|57.88|55.48|59.45|57.05|55.57|53.17|0
1656514800000|2022-06-29 15:00:00|57.85|55.45|59.06|56.66|59.81|57.41|57.64|55.24|0
1656518400000|2022-06-29 16:00:00|59.09|56.69|58.74|56.34|60.15|57.75|58.42|56.02|0
1656522000000|2022-06-29 17:00:00|58.8|56.4|57.91|55.51|60.42|58.02|57.81|55.41|0
1656525600000|2022-06-29 18:00:00|58|55.6|58.32|55.92|58.8|56.4|56.44|54.04|0
1656529200000|2022-06-29 19:00:00|58.35|55.95|57.31|54.91|58.95|56.55|56.13|53.73|0
1656532800000|2022-06-29 20:00:00|57.64|55.24|57.39|54.59|57.95|55.41|57.07|54.5|0
1656536400000|2022-06-29 21:00:00|57.42|54.62|57.43|54.63|57.46|54.66|57.35|54.55|0
1656540000000|2022-06-29 22:00:00|57.22|54.42|57.51|54.71|57.7|54.9|57.22|54.42|0
1656543600000|2022-06-29 23:00:00|57.49|54.69|57.99|55.19|58.23|55.43|57.48|54.68|0
1656547200000|2022-06-30 00:00:00|58.02|55.22|58.05|55.25|58.79|55.99|57.67|54.87|0
1656550800000|2022-06-30 01:00:00|58.11|55.31|59.23|56.43|59.34|56.54|58.11|55.31|0
1656554400000|2022-06-30 02:00:00|59.14|56.34|58.34|55.54|59.23|56.43|58.05|55.25|0
1656558000000|2022-06-30 03:00:00|58.28|55.48|58.77|55.97|58.97|56.17|58.07|55.27|0
1656561600000|2022-06-30 04:00:00|58.8|56|58.92|56.12|59.08|56.28|58.55|55.75|0
1656565200000|2022-06-30 05:00:00|58.89|56.09|60.61|57.81|61.27|58.47|58.77|55.97|0
1656568800000|2022-06-30 06:00:00|60.55|57.75|62.13|59.33|63|60.2|58.63|55.83|0
1656572400000|2022-06-30 07:00:00|62.15|59.35|63.26|60.86|65.53|63.13|61.51|58.95|0
1656576000000|2022-06-30 08:00:00|63.29|60.89|63.51|61.11|64.05|61.65|62.43|60.03|0
1656579600000|2022-06-30 09:00:00|63.55|61.15|62.56|60.16|67.1|64.7|61.8|59.4|0
1656583200000|2022-06-30 10:00:00|62.62|60.22|63.41|61.01|156.83|154.43|62.57|60.17|0
1656586800000|2022-06-30 11:00:00|63.35|60.95|65.97|63.57|66.62|64.22|61.54|59.14|0
1656590400000|2022-06-30 12:00:00|65.99|63.59|64.96|62.56|66.1|63.7|62.57|60.17|0
1656594000000|2022-06-30 13:00:00|64.99|62.59|66.61|64.21|66.98|64.58|62.61|60.21|0
1656597600000|2022-06-30 14:00:00|66.64|64.24|64.19|61.79|68.19|65.79|64.06|61.66|0
1656601200000|2022-06-30 15:00:00|64.25|61.85|62.17|59.77|65.4|63|62.04|59.64|0
1656604800000|2022-06-30 16:00:00|62.1|59.7|60.68|58.28|63.87|61.47|59.4|57|0
1656608400000|2022-06-30 17:00:00|60.65|58.25|60.25|57.85|63.15|60.75|59.53|57.13|0
1656612000000|2022-06-30 18:00:00|60.16|57.76|62.9|60.5|63.55|61.15|59.94|57.54|0
1656615600000|2022-06-30 19:00:00|63.06|60.66|61.08|58.68|64.89|62.49|60.32|57.92|0
1656619200000|2022-06-30 20:00:00|61.14|58.74|62.52|59.72|63.46|61.06|61.14|58.74|0
1656622800000|2022-06-30 21:00:00|62.47|59.67|63.07|60.27|63.19|60.39|62.43|59.63|0
1656626400000|2022-06-30 22:00:00|62.98|60.18|63.65|60.85|64.15|61.35|62.95|60.15|0
1656630000000|2022-06-30 23:00:00|63.63|60.83|61.97|59.17|63.8|61|61.85|59.05|0
1656633600000|2022-07-01 00:00:00|61.88|59.08|63.58|60.78|63.63|60.83|61.51|58.71|0
1656637200000|2022-07-01 01:00:00|63.59|60.79|64.57|61.77|65.23|62.43|63.27|60.47|0
1656640800000|2022-07-01 02:00:00|64.6|61.8|66.25|63.45|66.65|63.85|63.65|60.85|0
1656644400000|2022-07-01 03:00:00|66.31|63.51|67.43|64.63|68.35|65.55|66.18|63.38|0
1656648000000|2022-07-01 04:00:00|67.46|64.66|67.98|65.18|68.64|65.84|66.99|64.19|0
1656651600000|2022-07-01 05:00:00|67.96|65.16|68.06|65.26|68.9|66.1|67.47|64.67|0
1656655200000|2022-07-01 06:00:00|68.17|65.37|66.81|64.01|68.68|65.88|65.98|63.18|0
1656658800000|2022-07-01 07:00:00|66.79|63.99|66.27|63.87|68.42|65.62|65.12|62.72|0
1656662400000|2022-07-01 08:00:00|66.2|63.8|64.04|61.64|67.04|64.64|63.82|61.42|0
1656666000000|2022-07-01 09:00:00|64.08|61.68|62.33|59.93|64.43|62.03|62.26|59.86|0
1656669600000|2022-07-01 10:00:00|62.36|59.96|63.72|61.32|64.04|61.64|62.17|59.77|0
1656673200000|2022-07-01 11:00:00|63.67|61.27|65.49|63.09|66.18|63.78|62.84|60.44|0
1656676800000|2022-07-01 12:00:00|65.55|63.15|63.11|60.71|65.95|63.55|62.83|60.43|0
1656680400000|2022-07-01 13:00:00|63.04|60.64|60.57|58.17|64.89|62.49|59.36|56.96|0
1656684000000|2022-07-01 14:00:00|59.88|57.48|63.99|61.59|66.05|63.65|59.16|56.76|0
1656687600000|2022-07-01 15:00:00|64.11|61.71|63.02|60.62|64.96|62.56|60.14|57.74|0
1656691200000|2022-07-01 16:00:00|63.06|60.66|62.58|60.18|63.74|61.34|60.85|58.45|0
1656694800000|2022-07-01 17:00:00|62.74|60.34|58.98|56.58|62.93|60.53|58.8|56.4|0
1656698400000|2022-07-01 18:00:00|58.92|56.52|56.86|54.46|60.02|57.62|56.54|54.14|0
1656702000000|2022-07-01 19:00:00|56.8|54.4|56.22|53.82|57.96|55.56|54.3|51.9|0
1656705600000|2022-07-01 20:00:00|56.28|53.88|56.64|53.84|56.7|54.17|56.02|53.62|0
1656453600000|2022-06-28 22:00:00|57.24|54.44|56.74|53.94|57.34|54.54|56.74|53.94|0
1656457200000|2022-06-28 23:00:00|56.75|53.95|56.95|54.15|57.43|54.63|56.69|53.89|0
1656460800000|2022-06-29 00:00:00|57.01|54.21|57.72|54.92|57.87|55.07|56.43|53.63|0
1656464400000|2022-06-29 01:00:00|57.73|54.93|57.08|54.28|57.82|55.02|56.51|53.71|0
1656468000000|2022-06-29 02:00:00|57.05|54.25|56.57|53.77|57.43|54.63|56.31|53.51|0
1656471600000|2022-06-29 03:00:00|56.58|53.78|56.69|53.89|57.06|54.26|56.5|53.7|0
1656475200000|2022-06-29 04:00:00|56.72|53.92|56.53|53.73|56.94|54.14|56.24|53.44|0
1656478800000|2022-06-29 05:00:00|56.56|53.76|56.71|53.91|56.89|54.09|56.23|53.43|0
1656482400000|2022-06-29 06:00:00|56.65|53.85|58.33|55.53|58.51|55.71|56.39|53.59|0
1656486000000|2022-06-29 07:00:00|58.36|55.56|57.34|54.94|58.63|55.83|56.45|54.05|0
1656489600000|2022-06-29 08:00:00|57.31|54.91|56.71|54.31|57.65|55.25|56.2|53.8|0
1656493200000|2022-06-29 09:00:00|56.75|54.35|59.25|56.85|59.34|56.94|56.32|53.92|0
1656496800000|2022-06-29 10:00:00|59.14|56.74|58.88|56.48|59.23|56.83|58.14|55.74|0
1656500400000|2022-06-29 11:00:00|58.87|56.47|57.05|54.65|59.34|56.94|56.92|54.52|0
1656504000000|2022-06-29 12:00:00|57.02|54.62|57.64|55.24|58.21|55.81|55.61|53.21|0
1656507600000|2022-06-29 13:00:00|57.67|55.27|57.44|55.04|60.61|58.21|56.46|54.06|0
1656511200000|2022-06-29 14:00:00|57.38|54.98|57.88|55.48|59.45|57.05|55.57|53.17|0
1656514800000|2022-06-29 15:00:00|57.85|55.45|59.06|56.66|59.81|57.41|57.64|55.24|0
1656518400000|2022-06-29 16:00:00|59.09|56.69|58.74|56.34|60.15|57.75|58.42|56.02|0
1656522000000|2022-06-29 17:00:00|58.8|56.4|57.91|55.51|60.42|58.02|57.81|55.41|0
1656525600000|2022-06-29 18:00:00|58|55.6|58.32|55.92|58.8|56.4|56.44|54.04|0
1656529200000|2022-06-29 19:00:00|58.35|55.95|57.31|54.91|58.95|56.55|56.13|53.73|0
1656532800000|2022-06-29 20:00:00|57.64|55.24|57.39|54.59|57.95|55.41|57.07|54.5|0
1656536400000|2022-06-29 21:00:00|57.42|54.62|57.43|54.63|57.46|54.66|57.35|54.55|0
1656540000000|2022-06-29 22:00:00|57.22|54.42|57.51|54.71|57.7|54.9|57.22|54.42|0
1656543600000|2022-06-29 23:00:00|57.49|54.69|57.99|55.19|58.23|55.43|57.48|54.68|0
1656547200000|2022-06-30 00:00:00|58.02|55.22|58.05|55.25|58.79|55.99|57.67|54.87|0
1656550800000|2022-06-30 01:00:00|58.11|55.31|59.23|56.43|59.34|56.54|58.11|55.31|0
1656554400000|2022-06-30 02:00:00|59.14|56.34|58.34|55.54|59.23|56.43|58.05|55.25|0
1656558000000|2022-06-30 03:00:00|58.28|55.48|58.77|55.97|58.97|56.17|58.07|55.27|0
1656561600000|2022-06-30 04:00:00|58.8|56|58.92|56.12|59.08|56.28|58.55|55.75|0
1656565200000|2022-06-30 05:00:00|58.89|56.09|60.61|57.81|61.27|58.47|58.77|55.97|0
1656568800000|2022-06-30 06:00:00|60.55|57.75|62.13|59.33|63|60.2|58.63|55.83|0
1656572400000|2022-06-30 07:00:00|62.15|59.35|63.26|60.86|65.53|63.13|61.51|58.95|0
1656576000000|2022-06-30 08:00:00|63.29|60.89|63.51|61.11|64.05|61.65|62.43|60.03|0
1656579600000|2022-06-30 09:00:00|63.55|61.15|62.56|60.16|67.1|64.7|61.8|59.4|0
1656583200000|2022-06-30 10:00:00|62.62|60.22|63.41|61.01|156.83|154.43|62.57|60.17|0
1656586800000|2022-06-30 11:00:00|63.35|60.95|65.97|63.57|66.62|64.22|61.54|59.14|0
1656590400000|2022-06-30 12:00:00|65.99|63.59|64.96|62.56|66.1|63.7|62.57|60.17|0
1656594000000|2022-06-30 13:00:00|64.99|62.59|66.61|64.21|66.98|64.58|62.61|60.21|0
1656597600000|2022-06-30 14:00:00|66.64|64.24|64.19|61.79|68.19|65.79|64.06|61.66|0
1656601200000|2022-06-30 15:00:00|64.25|61.85|62.17|59.77|65.4|63|62.04|59.64|0
1656604800000|2022-06-30 16:00:00|62.1|59.7|60.68|58.28|63.87|61.47|59.4|57|0
1656608400000|2022-06-30 17:00:00|60.65|58.25|60.25|57.85|63.15|60.75|59.53|57.13|0
1656612000000|2022-06-30 18:00:00|60.16|57.76|62.9|60.5|63.55|61.15|59.94|57.54|0
1656615600000|2022-06-30 19:00:00|63.06|60.66|61.08|58.68|64.89|62.49|60.32|57.92|0
1656619200000|2022-06-30 20:00:00|61.14|58.74|62.52|59.72|63.46|61.06|61.14|58.74|0
1656622800000|2022-06-30 21:00:00|62.47|59.67|63.07|60.27|63.19|60.39|62.43|59.63|0
1656626400000|2022-06-30 22:00:00|62.98|60.18|63.65|60.85|64.15|61.35|62.95|60.15|0
1656630000000|2022-06-30 23:00:00|63.63|60.83|61.97|59.17|63.8|61|61.85|59.05|0
1656633600000|2022-07-01 00:00:00|61.88|59.08|63.58|60.78|63.63|60.83|61.51|58.71|0
1656637200000|2022-07-01 01:00:00|63.59|60.79|64.57|61.77|65.23|62.43|63.27|60.47|0
1656640800000|2022-07-01 02:00:00|64.6|61.8|66.25|63.45|66.65|63.85|63.65|60.85|0
1656644400000|2022-07-01 03:00:00|66.31|63.51|67.43|64.63|68.35|65.55|66.18|63.38|0
1656648000000|2022-07-01 04:00:00|67.46|64.66|67.98|65.18|68.64|65.84|66.99|64.19|0
1656651600000|2022-07-01 05:00:00|67.96|65.16|68.06|65.26|68.9|66.1|67.47|64.67|0
1656655200000|2022-07-01 06:00:00|68.17|65.37|66.81|64.01|68.68|65.88|65.98|63.18|0
1656658800000|2022-07-01 07:00:00|66.79|63.99|66.27|63.87|68.42|65.62|65.12|62.72|0
1656662400000|2022-07-01 08:00:00|66.2|63.8|64.04|61.64|67.04|64.64|63.82|61.42|0
1656666000000|2022-07-01 09:00:00|64.08|61.68|62.33|59.93|64.43|62.03|62.26|59.86|0
1656669600000|2022-07-01 10:00:00|62.36|59.96|63.72|61.32|64.04|61.64|62.17|59.77|0
1656673200000|2022-07-01 11:00:00|63.67|61.27|65.49|63.09|66.18|63.78|62.84|60.44|0
1656676800000|2022-07-01 12:00:00|65.55|63.15|63.11|60.71|65.95|63.55|62.83|60.43|0
1656680400000|2022-07-01 13:00:00|63.04|60.64|60.57|58.17|64.89|62.49|59.36|56.96|0
1656684000000|2022-07-01 14:00:00|59.88|57.48|63.99|61.59|66.05|63.65|59.16|56.76|0
1656687600000|2022-07-01 15:00:00|64.11|61.71|63.02|60.62|64.96|62.56|60.14|57.74|0
1656691200000|2022-07-01 16:00:00|63.06|60.66|62.58|60.18|63.74|61.34|60.85|58.45|0
1656694800000|2022-07-01 17:00:00|62.74|60.34|58.98|56.58|62.93|60.53|58.8|56.4|0
1656698400000|2022-07-01 18:00:00|58.92|56.52|56.86|54.46|60.02|57.62|56.54|54.14|0
1656702000000|2022-07-01 19:00:00|56.8|54.4|56.22|53.82|57.96|55.56|54.3|51.9|0
1656705600000|2022-07-01 20:00:00|56.28|53.88|56.64|53.84|56.7|54.17|56.02|53.62|0
1656993600000|2022-07-05 04:00:00|54.16|51.36|53.51|50.71|54.25|51.45|53.51|50.71|0
1656997200000|2022-07-05 05:00:00|53.53|50.73|53.45|50.65|53.82|51.02|53.11|50.31|0
1657000800000|2022-07-05 06:00:00|53.42|50.62|54.08|51.28|54.24|51.44|53.23|50.43|0
1657004400000|2022-07-05 07:00:00|54.06|51.26|54.51|52.11|54.66|52.17|53.32|50.92|0
1657008000000|2022-07-05 08:00:00|54.54|52.14|57.86|55.46|57.98|55.58|54|51.6|0
1657011600000|2022-07-05 09:00:00|57.81|55.41|57.48|55.08|58.48|56.08|57.35|54.95|0
1657015200000|2022-07-05 10:00:00|57.45|55.05|57.34|54.94|57.63|55.23|56.75|54.35|0
1657018800000|2022-07-05 11:00:00|57.22|54.82|59.06|56.66|59.22|56.82|57.04|54.64|0
1657022400000|2022-07-05 12:00:00|58.97|56.57|61.57|59.17|61.8|59.4|58.9|56.5|0
1657026000000|2022-07-05 13:00:00|61.64|59.24|64.16|61.76|64.93|62.53|61|58.6|0
1657029600000|2022-07-05 14:00:00|64.1|61.7|63.18|60.78|65.44|63.04|60.83|58.43|0
1657033200000|2022-07-05 15:00:00|63.08|60.68|61.81|59.41|64.5|62.1|61.23|58.83|0
1657036800000|2022-07-05 16:00:00|61.71|59.31|60.41|58.01|62.29|59.89|58.54|56.14|0
1657040400000|2022-07-05 17:00:00|60.35|57.95|57.82|55.42|60.44|58.04|57.1|54.7|0
1657044000000|2022-07-05 18:00:00|57.76|55.36|54.86|52.46|58.06|55.66|54.24|51.84|0
1657047600000|2022-07-05 19:00:00|54.83|52.43|53.81|51.41|56.12|53.72|52.69|50.29|0
1657051200000|2022-07-05 20:00:00|53.84|51.44|54.64|51.84|55.97|53.57|53.81|51.41|0
1657054800000|2022-07-05 21:00:00|54.66|51.86|54.57|51.77|54.69|51.89|54.57|51.77|0
1657058400000|2022-07-05 22:00:00|54.11|51.31|54.53|51.73|54.69|51.89|53.73|50.93|0
1657062000000|2022-07-05 23:00:00|54.5|51.7|55.5|52.7|55.74|52.94|54.27|51.47|0
1657065600000|2022-07-06 00:00:00|55.42|52.62|53.54|50.74|55.42|52.62|53.31|50.51|0
1657069200000|2022-07-06 01:00:00|53.53|50.73|55.96|53.16|56.44|53.64|52.85|50.05|0
1657072800000|2022-07-06 02:00:00|55.94|53.14|56.44|53.64|56.85|54.05|55.45|52.65|0
1657076400000|2022-07-06 03:00:00|56.43|53.63|54.74|51.94|56.64|53.84|54.72|51.92|0
1657080000000|2022-07-06 04:00:00|54.8|52|55.55|52.75|55.73|52.93|54.77|51.97|0
1657083600000|2022-07-06 05:00:00|55.52|52.72|56.72|53.92|56.75|53.95|55.37|52.57|0
1657087200000|2022-07-06 06:00:00|56.75|53.95|55.36|52.56|57.81|55.01|55.36|52.56|0
1657090800000|2022-07-06 07:00:00|55.39|52.59|53.95|51.55|55.39|52.62|53.02|50.62|0
1657094400000|2022-07-06 08:00:00|53.99|51.59|55.76|53.36|56.03|53.63|53.73|51.33|0
1657098000000|2022-07-06 09:00:00|55.7|53.3|54.48|52.08|56.23|53.83|54.29|51.89|0
1657101600000|2022-07-06 10:00:00|54.46|52.06|54.76|52.36|55.11|52.71|53.87|51.47|0
1657105200000|2022-07-06 11:00:00|54.81|52.41|55.68|53.28|56.19|53.79|54.81|52.41|0
1657108800000|2022-07-06 12:00:00|55.7|53.3|54.34|51.94|56.72|54.32|53.66|51.26|0
1657112400000|2022-07-06 13:00:00|54.37|51.97|54.13|51.73|55.55|53.15|52.07|49.67|0
1657116000000|2022-07-06 14:00:00|54.51|52.11|53.95|51.55|55.52|53.12|52.03|49.63|0
1657119600000|2022-07-06 15:00:00|53.92|51.52|54.62|52.22|56.43|54.03|53.84|51.44|0
1657123200000|2022-07-06 16:00:00|54.63|52.23|54.92|52.52|56.07|53.67|54.53|52.13|0
1657126800000|2022-07-06 17:00:00|54.89|52.49|53.41|51.01|54.89|52.49|53.2|50.8|0
1657130400000|2022-07-06 18:00:00|53.42|51.02|51.09|48.21|55.05|52.17|46.7|43.82|0
1657134000000|2022-07-06 19:00:00|51.03|48.15|51.92|49.04|52.62|49.76|48.93|46.05|0
1657137600000|2022-07-06 20:00:00|51.81|48.93|51.1|48.3|51.92|49.28|51.1|48.3|0
1657141200000|2022-07-06 21:00:00|51.12|48.32|51.13|48.33|51.15|48.35|51.02|48.22|0
1657144800000|2022-07-06 22:00:00|51.16|48.36|51.42|48.62|51.5|48.7|50.95|48.15|0
1657148400000|2022-07-06 23:00:00|51.38|48.58|51.24|48.44|51.57|48.77|50.94|48.14|0
1657152000000|2022-07-07 00:00:00|51.26|48.46|51.8|49|52.36|49.56|51.26|48.46|0
1657155600000|2022-07-07 01:00:00|51.78|48.98|52.6|49.8|53.29|50.49|51.76|48.96|0
1657159200000|2022-07-07 02:00:00|52.57|49.77|50.97|48.17|52.57|49.77|50.93|48.13|0
1657162800000|2022-07-07 03:00:00|50.99|48.19|51.41|48.61|51.44|48.64|50.84|48.04|0
1657166400000|2022-07-07 04:00:00|51.4|48.6|50.84|48.04|51.47|48.67|50.81|48.01|0
1657170000000|2022-07-07 05:00:00|50.81|48.01|50.34|47.54|50.96|48.16|49.64|46.84|0
1657173600000|2022-07-07 06:00:00|50.27|47.47|50.58|47.78|50.86|48.06|49.99|47.19|0
1657177200000|2022-07-07 07:00:00|50.56|47.76|50.4|48|51.87|49.47|50.03|47.44|0
1657180800000|2022-07-07 08:00:00|50.33|47.93|50.48|48.08|51.29|48.89|49.82|47.42|0
1657184400000|2022-07-07 09:00:00|50.75|48.35|50.22|47.82|51.05|48.65|49.49|47.09|0
1657188000000|2022-07-07 10:00:00|50.23|47.83|49.58|47.18|50.7|48.3|49.54|47.14|0
1657191600000|2022-07-07 11:00:00|49.55|47.15|49.06|46.66|50.21|47.81|48.98|46.58|0
1657195200000|2022-07-07 12:00:00|49.09|46.69|48.93|46.53|49.8|47.4|48.61|46.21|0
1657198800000|2022-07-07 13:00:00|48.95|46.55|47.2|44.8|49.12|46.72|47|44.6|0
1657202400000|2022-07-07 14:00:00|47.18|44.78|47.09|44.69|48.52|46.12|46.37|43.97|0
1657206000000|2022-07-07 15:00:00|47.07|44.67|46.55|44.15|47.44|45.04|46.45|44.05|0
1657209600000|2022-07-07 16:00:00|46.58|44.18|47.09|44.69|47.48|45.08|46.35|43.95|0
1657213200000|2022-07-07 17:00:00|47.12|44.72|46.98|44.58|47.73|45.33|46.65|44.25|0
1657216800000|2022-07-07 18:00:00|47|44.6|46.7|44.3|47.23|44.83|46.48|44.08|0
1657220400000|2022-07-07 19:00:00|46.68|44.28|46.58|44.18|47.05|44.65|45.67|43.27|0
1657224000000|2022-07-07 20:00:00|46.85|44.45|48.18|45.38|48.32|45.52|46.77|44.37|0
1657227600000|2022-07-07 21:00:00|48.21|45.41|48.37|45.57|48.43|45.63|48.1|45.3|0
1657231200000|2022-07-07 22:00:00|48.36|45.56|48.1|45.3|48.41|45.61|48.04|45.24|0
1657234800000|2022-07-07 23:00:00|48.08|45.28|48.38|45.58|48.55|45.75|48.03|45.23|0
1657238400000|2022-07-08 00:00:00|48.37|45.57|47.85|45.05|48.66|45.86|47.75|44.95|0
1657242000000|2022-07-08 01:00:00|47.86|45.06|48.17|45.37|48.32|45.52|47.58|44.78|0
1657245600000|2022-07-08 02:00:00|48.14|45.34|49.03|46.23|49.19|46.39|47.72|44.92|0
1657249200000|2022-07-08 03:00:00|49.01|46.21|49.14|46.34|49.21|46.41|48.36|45.56|0
1657252800000|2022-07-08 04:00:00|49.13|46.33|48.65|45.85|49.17|46.37|48.59|45.79|0
1657256400000|2022-07-08 05:00:00|48.64|45.84|49.36|46.56|49.54|46.74|48.56|45.76|0
1657260000000|2022-07-08 06:00:00|49.3|46.5|48.65|45.29|49.32|46.52|48.45|45.26|0
1657263600000|2022-07-08 07:00:00|48.67|45.31|47.79|45.39|48.92|46.17|47.43|45.03|0
1657267200000|2022-07-08 08:00:00|47.77|45.37|48.3|45.9|48.49|46.09|47.31|44.91|0
1657270800000|2022-07-08 09:00:00|48.29|45.89|47.87|45.47|49.04|46.64|47.73|45.33|0
1657274400000|2022-07-08 10:00:00|47.9|45.5|47.98|45.58|48.17|45.77|46.61|44.21|0
1657278000000|2022-07-08 11:00:00|47.96|45.56|47.49|45.09|48.06|45.66|47.24|44.84|0
1657281600000|2022-07-08 12:00:00|47.51|45.11|48.58|46.18|50.45|48.05|47.01|44.61|0
1657285200000|2022-07-08 13:00:00|48.6|46.2|47.56|45.16|49.23|46.83|46.58|44.18|0
1657288800000|2022-07-08 14:00:00|47.69|45.29|44.47|42.07|48.64|46.24|44.26|41.86|0
1657292400000|2022-07-08 15:00:00|44.4|42|44.9|42.5|45.18|42.78|43.38|40.98|0
1657296000000|2022-07-08 16:00:00|44.88|42.48|47.31|44.91|47.4|45|44.88|42.48|0
1657299600000|2022-07-08 17:00:00|47.37|44.97|45.69|43.29|47.77|45.37|44.97|42.57|0
1657303200000|2022-07-08 18:00:00|45.71|43.31|44.42|42.02|46.08|43.68|44.16|41.76|0
1657306800000|2022-07-08 19:00:00|44.47|42.07|45.88|43.48|46.03|43.63|44.13|41.73|0
1657310400000|2022-07-08 20:00:00|45.81|43.41|45.71|42.91|45.93|43.53|45.42|42.79|0
1657497600000|2022-07-11 00:00:00|45.93|43.13|45.71|42.91|46.12|43.32|45.46|42.66|0
1657501200000|2022-07-11 01:00:00|45.72|42.92|47.34|44.54|47.39|44.59|45.69|42.89|0
1657504800000|2022-07-11 02:00:00|47.36|44.56|47.52|44.72|47.59|44.79|47.12|44.32|0
1657508400000|2022-07-11 03:00:00|47.54|44.74|47.32|44.52|47.92|45.12|47.25|44.45|0
1657512000000|2022-07-11 04:00:00|47.3|44.5|47.88|45.08|47.96|45.16|47.17|44.37|0
1657515600000|2022-07-11 05:00:00|47.91|45.11|48.12|45.32|48.25|45.45|47.62|44.82|0
1657519200000|2022-07-11 06:00:00|48.14|45.34|48.83|46.03|49.94|47.14|47.59|44.79|0
1657522800000|2022-07-11 07:00:00|48.82|46.02|48|45.6|49.13|46.33|47.41|45.01|0
1657526400000|2022-07-11 08:00:00|47.99|45.59|47.36|44.96|48.13|45.73|47.1|44.7|0
1657530000000|2022-07-11 09:00:00|47.38|44.98|47.31|44.91|47.55|45.15|46.69|44.29|0
1657533600000|2022-07-11 10:00:00|47.3|44.9|46.91|44.51|47.49|45.09|46.4|44|0
1657537200000|2022-07-11 11:00:00|46.94|44.54|47|44.6|47.49|45.09|45.88|43.48|0
1657540800000|2022-07-11 12:00:00|47.01|44.61|46.8|44.4|47.39|44.99|46.46|44.06|0
1657544400000|2022-07-11 13:00:00|46.78|44.38|48.84|46.44|49.09|46.69|45.96|43.56|0
1657548000000|2022-07-11 14:00:00|48.97|46.57|49.31|46.91|50.19|47.79|47.84|45.44|0
1657551600000|2022-07-11 15:00:00|49.37|46.97|49.01|46.61|49.49|47.09|48|45.6|0
1657555200000|2022-07-11 16:00:00|48.96|46.56|48.43|46.03|49.27|46.87|48.22|45.82|0
1657558800000|2022-07-11 17:00:00|48.45|46.05|47.01|44.61|48.55|46.15|46.62|44.22|0
1657562400000|2022-07-11 18:00:00|46.99|44.59|48.83|46.43|48.83|46.43|46.96|44.56|0
1657566000000|2022-07-11 19:00:00|48.86|46.46|49.09|46.69|49.94|47.54|48.23|45.83|0
1657569600000|2022-07-11 20:00:00|49.14|46.74|48.89|46.09|49.14|46.74|48.48|45.9|0
1657573200000|2022-07-11 21:00:00|48.92|46.12|48.84|46.04|48.96|46.16|48.82|46.02|0
1657576800000|2022-07-11 22:00:00|48.89|46.09|49.47|46.67|49.54|46.74|48.89|46.09|0
1657580400000|2022-07-11 23:00:00|49.49|46.69|48.66|45.86|49.5|46.7|48.6|45.8|0
1657584000000|2022-07-12 00:00:00|48.63|45.83|51.35|48.55|51.4|48.6|48.53|45.73|0
1657587600000|2022-07-12 01:00:00|51.29|48.49|51.16|48.36|51.67|48.87|50.84|48.04|0
1657591200000|2022-07-12 02:00:00|51.15|48.35|51.3|48.5|51.52|48.72|50.89|48.09|0
1657594800000|2022-07-12 03:00:00|51.32|48.52|51.34|48.54|52.02|49.22|51.24|48.44|0
1657598400000|2022-07-12 04:00:00|51.31|48.51|51.59|48.79|51.85|49.05|51.31|48.51|0
1657602000000|2022-07-12 05:00:00|51.54|48.74|51.68|48.88|51.78|48.98|51.28|48.48|0
1657605600000|2022-07-12 06:00:00|51.76|48.96|51.85|49.05|52.51|49.71|50.66|47.86|0
1657609200000|2022-07-12 07:00:00|51.88|49.08|51.96|49.56|53.16|50.76|51.34|48.75|0
1657612800000|2022-07-12 08:00:00|51.94|49.54|51.42|49.02|52.32|49.92|50.81|48.41|0
1657616400000|2022-07-12 09:00:00|51.43|49.03|52.11|49.71|52.42|50.02|51.11|48.71|0
1657620000000|2022-07-12 10:00:00|52.1|49.7|52.46|50.06|52.51|50.11|51.08|48.68|0
1657623600000|2022-07-12 11:00:00|52.5|50.1|51.42|48.54|52.54|50.14|50.71|47.83|0
1657627200000|2022-07-12 12:00:00|51.45|48.57|50.75|47.87|51.82|48.94|50.38|47.5|0
1657630800000|2022-07-12 13:00:00|50.76|47.88|50.23|47.35|51.03|48.15|47.82|44.94|0
1657634400000|2022-07-12 14:00:00|50.26|47.38|48.6|46.2|51.52|48.64|48.4|45.87|0
1657638000000|2022-07-12 15:00:00|48.59|46.19|48.49|46.09|49.15|46.75|47.24|44.84|0
1657641600000|2022-07-12 16:00:00|48.41|46.01|46.82|44.42|48.88|46.48|46.46|44.06|0
1657645200000|2022-07-12 17:00:00|46.83|44.43|47.25|44.85|48.01|45.61|46.3|43.9|0
1657648800000|2022-07-12 18:00:00|47.22|44.82|49.32|46.92|49.32|46.92|47.17|44.77|0
1657652400000|2022-07-12 19:00:00|49.43|47.03|51.86|49.46|54.11|51.71|49.43|47.03|0
1657656000000|2022-07-12 20:00:00|51.92|49.52|52.21|49.41|52.7|50.16|51.92|49.38|0
1657659600000|2022-07-12 21:00:00|52.25|49.45|52.22|49.42|52.29|49.49|52.17|49.37|0
1657663200000|2022-07-12 22:00:00|51.98|49.18|52.19|49.39|52.43|49.63|51.85|49.05|0
1657666800000|2022-07-12 23:00:00|52.17|49.37|52.26|49.46|52.61|49.81|51.65|48.85|0
1657670400000|2022-07-13 00:00:00|52.17|49.37|51.6|48.8|52.39|49.59|51.38|48.58|0
1657674000000|2022-07-13 01:00:00|51.58|48.78|52.12|49.32|52.39|49.59|50.99|48.19|0
1657677600000|2022-07-13 02:00:00|52.1|49.3|51.38|48.58|52.25|49.45|51.28|48.48|0
1657681200000|2022-07-13 03:00:00|51.32|48.52|51.29|48.49|51.53|48.73|51.02|48.22|0
1657684800000|2022-07-13 04:00:00|51.27|48.47|51.43|48.63|51.54|48.74|51.24|48.44|0
1657688400000|2022-07-13 05:00:00|51.44|48.64|51.35|48.55|51.75|48.95|51.25|48.45|0
1657692000000|2022-07-13 06:00:00|51.38|48.58|50.57|47.77|51.91|49.11|50.3|47.5|0
1657695600000|2022-07-13 07:00:00|50.65|47.85|51.83|49.43|51.99|49.59|50.55|47.78|0
1657699200000|2022-07-13 08:00:00|51.86|49.46|50.27|47.87|52.27|49.87|50.22|47.82|0
1657702800000|2022-07-13 09:00:00|50.31|47.91|50.74|48.34|50.84|48.44|50.24|47.84|0
1657706400000|2022-07-13 10:00:00|50.77|48.37|50.8|48.4|51.36|48.96|50.64|48.24|0
1657710000000|2022-07-13 11:00:00|50.79|48.39|50.59|48.19|51.23|48.83|50.18|47.78|0
1657713600000|2022-07-13 12:00:00|50.61|48.21|58.93|56.53|60.15|57.75|46.98|44.58|0
1657717200000|2022-07-13 13:00:00|59.11|56.71|54.96|52.56|60.5|58.1|54.25|51.85|0
1657720800000|2022-07-13 14:00:00|55.05|52.65|52.62|50.22|58.02|55.62|51.94|49.54|0
1657724400000|2022-07-13 15:00:00|52.59|50.19|54.76|52.36|55.7|53.3|51.16|48.76|0
1657728000000|2022-07-13 16:00:00|54.7|52.3|51.98|49.58|54.99|52.59|51.98|49.58|0
1657731600000|2022-07-13 17:00:00|51.95|49.55|52.79|50.39|53.84|51.44|50.79|48.39|0
1657735200000|2022-07-13 18:00:00|52.82|50.42|49.82|47.42|55.4|53|49.35|46.95|0
1657738800000|2022-07-13 19:00:00|49.79|47.39|52.79|50.39|52.85|50.45|49.68|47.28|0
1657742400000|2022-07-13 20:00:00|52.88|50.48|53.89|51.09|54.81|52.01|52.71|50.31|0
1657746000000|2022-07-13 21:00:00|53.92|51.12|53.99|51.19|54.06|51.26|53.92|51.12|0
1657749600000|2022-07-13 22:00:00|54.07|51.27|55.07|52.27|55.44|52.64|53.9|51.1|0
1657753200000|2022-07-13 23:00:00|55.05|52.25|55.89|53.09|56.32|53.52|54.7|51.9|0
1657756800000|2022-07-14 00:00:00|55.92|53.12|55.04|52.24|56.28|53.48|54.79|51.99|0
1657760400000|2022-07-14 01:00:00|55.01|52.21|54.21|51.41|55.16|52.36|53.95|51.15|0
1657764000000|2022-07-14 02:00:00|54.14|51.34|53.74|50.94|54.3|51.5|53.34|50.54|0
1657767600000|2022-07-14 03:00:00|53.71|50.91|53.23|50.43|53.74|50.94|52.78|49.98|0
1657771200000|2022-07-14 04:00:00|53.19|50.39|53.09|50.29|53.48|50.68|52.83|50.03|0
1657774800000|2022-07-14 05:00:00|53.05|50.25|54.15|51.35|54.27|51.47|52.8|50|0
1657778400000|2022-07-14 06:00:00|54.11|51.31|54.68|51.88|55.35|52.55|53.67|50.87|0
1657782000000|2022-07-14 07:00:00|54.65|51.85|55.54|53.14|55.86|53.46|53.86|51.44|0
1657785600000|2022-07-14 08:00:00|55.53|53.13|58.11|55.71|58.51|56.11|54.92|52.52|0
1657789200000|2022-07-14 09:00:00|58.09|55.69|56.94|54.54|58.33|55.93|56.36|53.96|0
1657792800000|2022-07-14 10:00:00|56.95|54.55|56.85|54.45|57.82|55.42|55.79|53.39|0
1657796400000|2022-07-14 11:00:00|56.74|54.34|57.7|55.3|57.83|55.43|56.11|53.71|0
1657800000000|2022-07-14 12:00:00|57.72|55.32|57.25|54.85|59.56|57.16|55.64|53.24|0
1657803600000|2022-07-14 13:00:00|57.29|54.89|59.41|57.01|60.54|58.14|56.87|54.47|0
1657807200000|2022-07-14 14:00:00|59.48|57.08|60.09|57.69|61.46|59.06|59.15|56.75|0
1657810800000|2022-07-14 15:00:00|59.77|57.37|56.24|53.84|60.12|57.72|55.4|53|0
1657814400000|2022-07-14 16:00:00|56.18|53.78|57.54|55.14|58.75|56.35|55.64|53.24|0
1657818000000|2022-07-14 17:00:00|57.52|55.12|55.14|52.74|58.53|56.13|54.96|52.56|0
1657821600000|2022-07-14 18:00:00|55.2|52.8|52.9|50.5|55.32|52.92|51.8|49.4|0
1657825200000|2022-07-14 19:00:00|52.79|50.39|52.39|49.99|53.28|50.88|51.64|49.24|0
1657828800000|2022-07-14 20:00:00|52.25|49.85|52.22|49.42|52.47|49.9|51.77|49.18|0
1657832400000|2022-07-14 21:00:00|52.25|49.45|52.18|49.38|52.37|49.57|52.17|49.37|0
1657836000000|2022-07-14 22:00:00|52.05|49.25|51.23|48.43|52.05|49.25|50.87|48.07|0
1657839600000|2022-07-14 23:00:00|51.21|48.41|50.46|47.66|51.34|48.54|50.43|47.63|0
1657843200000|2022-07-15 00:00:00|50.48|47.68|52.54|49.74|52.54|49.74|50.46|47.66|0
1657846800000|2022-07-15 01:00:00|52.59|49.79|51.44|48.64|52.82|50.02|51.44|48.64|0
1657850400000|2022-07-15 02:00:00|51.47|48.67|51.28|48.48|51.73|48.93|51.23|48.43|0
1657854000000|2022-07-15 03:00:00|51.31|48.51|51.2|48.4|51.97|49.17|51.15|48.35|0
1657857600000|2022-07-15 04:00:00|51.18|48.38|51.64|48.84|51.74|48.94|51.16|48.36|0
1657861200000|2022-07-15 05:00:00|51.63|48.83|52.12|49.32|52.75|49.95|51.52|48.72|0
1657864800000|2022-07-15 06:00:00|52.17|49.37|53.85|51.05|53.85|51.05|51.97|49.17|0
1657868400000|2022-07-15 07:00:00|53.9|51.1|52.9|50.5|54.55|52.15|52.3|49.9|0
1657872000000|2022-07-15 08:00:00|52.87|50.47|51.66|49.26|53.53|51.13|51.02|48.62|0
1657875600000|2022-07-15 09:00:00|51.7|49.3|51.87|49.47|52.15|49.75|50.98|48.58|0
1657879200000|2022-07-15 10:00:00|51.92|49.52|51.59|49.19|52.23|49.83|51.42|49.02|0
1657882800000|2022-07-15 11:00:00|51.55|49.15|51.77|49.37|51.77|49.37|50.82|48.42|0
1657886400000|2022-07-15 12:00:00|51.74|49.34|48.62|46.22|52.83|50.43|47.77|45.37|0
1657890000000|2022-07-15 13:00:00|48.65|46.25|48.29|45.89|49.49|47.09|46.73|44.33|0
1657893600000|2022-07-15 14:00:00|47.47|45.07|45.95|43.55|47.77|45.37|45.38|42.98|0
1657897200000|2022-07-15 15:00:00|45.98|43.58|45.25|42.85|46.07|43.67|44.33|41.93|0
1657900800000|2022-07-15 16:00:00|45.3|42.9|44.87|42.47|45.93|43.53|44.85|42.45|0
1657904400000|2022-07-15 17:00:00|44.85|42.45|44.43|42.03|44.87|42.47|43.87|41.47|0
1657908000000|2022-07-15 18:00:00|44.4|42|44.26|41.86|44.88|42.48|43.85|41.45|0
1657911600000|2022-07-15 19:00:00|44.34|41.94|43.56|41.16|44.99|42.59|43.41|41.01|0
1657915200000|2022-07-15 20:00:00|43.63|41.23|43.75|40.95|43.82|41.42|43.43|40.9|0
1658102400000|2022-07-18 00:00:00|43.16|40.36|43.57|40.77|43.72|40.92|43.04|40.24|0
1658106000000|2022-07-18 01:00:00|43.54|40.74|42.98|40.18|43.57|40.77|42.81|40.01|0
1658109600000|2022-07-18 02:00:00|42.97|40.17|42.81|40.01|43.18|40.38|42.78|39.98|0
1658113200000|2022-07-18 03:00:00|42.8|40|43.26|40.46|43.44|40.64|42.31|39.51|0
1658116800000|2022-07-18 04:00:00|43.25|40.45|43.06|40.26|43.49|40.69|43.03|40.23|0
1658120400000|2022-07-18 05:00:00|43.03|40.23|42.65|39.85|43.34|40.54|42.61|39.81|0
1658124000000|2022-07-18 06:00:00|42.68|39.88|42.28|39.48|43.05|40.25|42.28|39.48|0
1658127600000|2022-07-18 07:00:00|42.44|39.64|41.43|39.03|42.72|40.15|41.03|38.63|0
1658131200000|2022-07-18 08:00:00|41.41|39.01|40.13|37.73|43.31|40.91|40.05|37.65|0
1658134800000|2022-07-18 09:00:00|40.14|37.74|40.68|38.28|40.87|38.47|40.08|37.68|0
1658138400000|2022-07-18 10:00:00|40.71|38.31|40.73|38.33|40.84|38.44|40.4|38|0
1658142000000|2022-07-18 11:00:00|40.76|38.36|40.6|38.2|40.96|38.56|40.14|37.74|0
1658145600000|2022-07-18 12:00:00|40.58|38.18|41.04|38.64|41.85|39.45|40.37|37.97|0
1658149200000|2022-07-18 13:00:00|41.06|38.66|40.84|38.44|41.38|38.98|39.82|37.42|0
1658152800000|2022-07-18 14:00:00|40.82|38.42|41.01|38.61|41.9|39.5|36.32|33.92|0
1658156400000|2022-07-18 15:00:00|40.99|38.59|40.6|38.2|41.56|39.16|40.51|38.11|0
1658160000000|2022-07-18 16:00:00|40.56|38.16|41.85|39.45|42.14|39.74|40.56|38.16|0
1658163600000|2022-07-18 17:00:00|41.83|39.43|44.88|42|45.06|42.18|41.67|39.27|0
1658167200000|2022-07-18 18:00:00|44.91|42.03|45.53|43.13|46.19|43.79|44.05|41.65|0
1658170800000|2022-07-18 19:00:00|45.63|43.23|46.6|44.2|47.68|45.28|44.67|42.27|0
1658174400000|2022-07-18 20:00:00|46.24|43.84|46.42|43.62|46.58|44.18|45.88|43.08|0
1658178000000|2022-07-18 21:00:00|46.45|43.65|46.38|43.58|46.58|43.78|46.34|43.54|0
1658181600000|2022-07-18 22:00:00|46.5|43.7|46.23|43.43|46.74|43.94|46.04|43.24|0
1658185200000|2022-07-18 23:00:00|46.26|43.46|45.73|42.93|46.57|43.77|45.68|42.88|0
1658188800000|2022-07-19 00:00:00|45.68|42.88|46.24|43.44|46.59|43.79|45.63|42.83|0
1658192400000|2022-07-19 01:00:00|46.27|43.47|46.18|43.38|46.37|43.57|45.68|42.88|0
1658196000000|2022-07-19 02:00:00|46.12|43.32|45.65|42.85|46.12|43.32|45.48|42.68|0
1658199600000|2022-07-19 03:00:00|45.64|42.84|46|43.2|46.21|43.41|45.42|42.62|0
1658203200000|2022-07-19 04:00:00|45.98|43.18|46.29|43.49|46.37|43.57|45.87|43.07|0
1658206800000|2022-07-19 05:00:00|46.28|43.48|46.15|43.35|46.86|44.06|45.87|43.07|0
1658210400000|2022-07-19 06:00:00|46.2|43.4|46.2|43.4|46.47|43.67|45.76|42.96|0
1658214000000|2022-07-19 07:00:00|46.15|43.35|46.45|44.05|46.79|44.39|44.89|42.49|0
1658217600000|2022-07-19 08:00:00|46.42|44.02|45.38|42.98|46.47|44.07|45.31|42.91|0
1658221200000|2022-07-19 09:00:00|45.4|43|44.36|41.96|45.46|43.06|44.05|41.65|0
1658224800000|2022-07-19 10:00:00|44.35|41.95|43.33|40.93|44.92|42.52|42.88|40.48|0
1658228400000|2022-07-19 11:00:00|43.4|41|43.43|41.03|43.95|41.55|43.24|40.84|0
1658232000000|2022-07-19 12:00:00|43.38|40.98|42.95|40.55|44.35|41.95|42.74|40.34|0
1658235600000|2022-07-19 13:00:00|42.93|40.53|41.53|39.13|43.1|40.7|41.53|39.13|0
1658239200000|2022-07-19 14:00:00|41.51|39.11|40.29|37.89|42.12|39.72|40.03|37.63|0
1658242800000|2022-07-19 15:00:00|40.26|37.86|39.71|37.31|40.57|38.17|39.54|37.14|0
1658246400000|2022-07-19 16:00:00|39.68|37.28|39.36|36.96|40.49|38.09|39.12|36.72|0
1658250000000|2022-07-19 17:00:00|39.34|36.94|38.25|35.85|40.02|37.62|38.23|35.83|0
1658253600000|2022-07-19 18:00:00|38.27|35.87|38.74|36.34|39.31|36.91|37.63|35.23|0
1658257200000|2022-07-19 19:00:00|38.7|36.3|38.86|36.46|39.12|36.72|37.91|35.51|0
1658260800000|2022-07-19 20:00:00|38.71|36.31|38.22|35.42|38.79|36.39|37.97|35.17|0
1658264400000|2022-07-19 21:00:00|38.18|35.38|37.98|35.18|38.21|35.41|37.98|35.18|0
1658268000000|2022-07-19 22:00:00|38.01|35.21|38.13|35.33|38.47|35.67|37.93|35.13|0
1658271600000|2022-07-19 23:00:00|38.11|35.31|38.26|35.46|38.45|35.65|38.06|35.26|0
1658275200000|2022-07-20 00:00:00|38.28|35.48|38.18|35.38|38.55|35.75|37.35|34.55|0
1658278800000|2022-07-20 01:00:00|38.2|35.4|37.91|35.11|38.52|35.72|37.71|34.91|0
1658282400000|2022-07-20 02:00:00|37.93|35.13|37.47|34.67|38.08|35.28|37.27|34.47|0
1658286000000|2022-07-20 03:00:00|37.48|34.68|37.57|34.77|37.75|34.95|37.41|34.61|0
1658289600000|2022-07-20 04:00:00|37.54|34.74|37.61|34.81|37.88|35.08|37.36|34.56|0
1658293200000|2022-07-20 05:00:00|37.63|34.83|38|35.2|38.23|35.43|37.63|34.83|0
1658296800000|2022-07-20 06:00:00|38.05|35.25|38.03|35.23|38.35|35.55|37.76|34.96|0
1658300400000|2022-07-20 07:00:00|38.11|35.31|38.54|36.14|38.65|36.25|36.96|34.56|0
1658304000000|2022-07-20 08:00:00|38.56|36.16|38.31|35.91|38.61|36.21|37.69|35.29|0
1658307600000|2022-07-20 09:00:00|38.33|35.93|38.02|35.62|38.34|35.94|37.83|35.43|0
1658311200000|2022-07-20 10:00:00|38.04|35.64|39.24|36.84|39.88|37.48|37.92|35.52|0
1658314800000|2022-07-20 11:00:00|39.19|36.79|39.37|36.97|39.56|37.16|39.01|36.61|0
1658318400000|2022-07-20 12:00:00|39.41|37.01|38.64|36.24|39.93|37.53|38.49|36.09|0
1658322000000|2022-07-20 13:00:00|38.67|36.27|38.99|36.59|39.1|36.7|37.78|35.38|0
1658325600000|2022-07-20 14:00:00|39.04|36.64|35.35|32.95|39.34|36.94|35.35|32.95|0
1658329200000|2022-07-20 15:00:00|35.31|32.91|35.23|32.83|36.38|33.98|34.84|32.44|0
1658332800000|2022-07-20 16:00:00|35.25|32.85|36.04|33.16|37.62|34.74|35.05|32.65|0
1658336400000|2022-07-20 17:00:00|36.06|33.18|37.78|34.9|38.29|35.41|35.86|33.14|0
1658340000000|2022-07-20 18:00:00|37.77|34.89|36.27|33.87|37.77|34.89|35.98|33.58|0
1658343600000|2022-07-20 19:00:00|36.28|33.88|36.36|33.96|36.75|34.35|35.24|32.84|0
1658347200000|2022-07-20 20:00:00|36.28|33.88|37.19|34.39|37.22|34.42|35.93|33.53|0
1658350800000|2022-07-20 21:00:00|37.18|34.38|37.04|34.24|37.21|34.41|36.82|34.02|0
1658354400000|2022-07-20 22:00:00|37.08|34.28|37.36|34.56|37.5|34.7|36.99|34.19|0
1658358000000|2022-07-20 23:00:00|37.34|34.54|36.93|34.13|37.38|34.58|36.67|33.87|0
1658361600000|2022-07-21 00:00:00|36.97|34.17|36.72|33.92|37.42|34.62|36.64|33.84|0
1658365200000|2022-07-21 01:00:00|36.74|33.94|37.16|34.36|37.64|34.84|36.74|33.94|0
1658368800000|2022-07-21 02:00:00|37.17|34.37|36.89|34.09|37.28|34.48|36.72|33.92|0
1658372400000|2022-07-21 03:00:00|36.88|34.08|36.69|33.89|36.97|34.17|36.54|33.74|0
1658376000000|2022-07-21 04:00:00|36.66|33.86|36.4|33.6|36.9|34.1|36.17|33.37|0
1658379600000|2022-07-21 05:00:00|36.42|33.62|35.54|32.74|36.54|33.74|35.33|32.53|0
1658383200000|2022-07-21 06:00:00|35.53|32.73|36.29|33.49|36.37|33.57|35.36|32.56|0
1658386800000|2022-07-21 07:00:00|36.27|33.47|37|34.6|37.13|34.73|35.6|33.1|0
1658390400000|2022-07-21 08:00:00|36.97|34.57|36.53|34.13|37.68|35.28|36.51|34.11|0
1658394000000|2022-07-21 09:00:00|36.51|34.11|36.43|34.03|36.79|34.39|36.12|33.72|0
1658397600000|2022-07-21 10:00:00|36.41|34.01|36.6|34.2|36.8|34.4|35.98|33.58|0
1658401200000|2022-07-21 11:00:00|36.58|34.18|36.67|34.27|37.06|34.66|36.31|33.91|0
1658404800000|2022-07-21 12:00:00|36.68|34.28|35.26|32.86|37.56|34.76|34.81|31.89|0
1658408400000|2022-07-21 13:00:00|35.22|32.82|35.17|32.77|37.51|35.11|34.85|32.45|0
1658412000000|2022-07-21 14:00:00|35.23|32.83|35.23|32.83|37.84|35.44|35.07|32.67|0
1658415600000|2022-07-21 15:00:00|35.25|32.85|34.62|32.22|35.87|33.47|34.26|31.86|0
1658419200000|2022-07-21 16:00:00|34.68|32.28|32.97|30.57|34.7|32.3|31.92|29.52|0
1658422800000|2022-07-21 17:00:00|32.95|30.55|33.43|31.03|34.01|31.61|32.76|30.36|0
1658426400000|2022-07-21 18:00:00|33.41|31.01|33.03|30.63|33.56|31.16|32.71|30.31|0
1658430000000|2022-07-21 19:00:00|33.07|30.67|31.8|29.4|33.07|30.67|31.77|29.37|0
1658433600000|2022-07-21 20:00:00|31.79|29.39|32.75|29.95|33.14|30.34|31.61|29.21|0
1658437200000|2022-07-21 21:00:00|32.76|29.96|32.88|30.08|32.9|30.1|32.71|29.91|0
1658440800000|2022-07-21 22:00:00|32.93|30.13|33.1|30.3|33.37|30.57|32.84|30.04|0
1658444400000|2022-07-21 23:00:00|33.08|30.28|33.24|30.44|33.28|30.48|32.97|30.17|0
1658448000000|2022-07-22 00:00:00|33.28|30.48|33|30.2|33.51|30.71|32.98|30.18|0
1658451600000|2022-07-22 01:00:00|33.01|30.21|32.9|30.1|33.43|30.63|32.69|29.89|0
1658455200000|2022-07-22 02:00:00|32.91|30.11|33.25|30.45|33.35|30.55|32.84|30.04|0
1658458800000|2022-07-22 03:00:00|33.24|30.44|33.01|30.21|33.32|30.52|32.99|30.19|0
1658462400000|2022-07-22 04:00:00|32.99|30.19|33.18|30.38|33.19|30.39|32.91|30.11|0
1658466000000|2022-07-22 05:00:00|33.2|30.4|33.37|30.57|33.46|30.66|32.95|30.15|0
1658469600000|2022-07-22 06:00:00|33.34|30.54|32.78|29.98|33.35|30.55|32.64|29.84|0
1658473200000|2022-07-22 07:00:00|32.71|29.91|33.06|30.66|33.48|31.04|32.3|29.6|0
1658476800000|2022-07-22 08:00:00|32.98|30.58|32.79|30.39|33.38|30.98|32.52|30.12|0
1658480400000|2022-07-22 09:00:00|32.8|30.4|32.8|30.4|32.84|30.44|32.33|29.93|0
1658484000000|2022-07-22 10:00:00|32.78|30.38|32.5|30.1|32.81|30.41|32.21|29.81|0
1658487600000|2022-07-22 11:00:00|32.52|30.12|31.75|29.35|32.76|30.36|31.71|29.31|0
1658491200000|2022-07-22 12:00:00|31.77|29.37|31.86|29.46|32.36|29.96|31.3|28.9|0
1658494800000|2022-07-22 13:00:00|31.84|29.44|32.29|29.89|32.29|29.89|30.38|27.98|0
1658498400000|2022-07-22 14:00:00|32.27|29.87|31.7|29.3|32.81|30.41|31.16|28.76|0
1658502000000|2022-07-22 15:00:00|31.72|29.32|32.8|30.4|33.74|31.34|30.97|28.57|0
1658505600000|2022-07-22 16:00:00|32.84|30.44|33.6|31.2|33.82|31.42|32.57|30.17|0
1658509200000|2022-07-22 17:00:00|33.62|31.22|34.2|31.8|35.22|32.82|33.33|30.93|0
1658512800000|2022-07-22 18:00:00|34.22|31.82|34.44|31.56|35.57|33.17|34.14|31.4|0
1658516400000|2022-07-22 19:00:00|34.46|31.58|32.97|30.57|34.62|32.09|32.97|30.57|0
1658520000000|2022-07-22 20:00:00|33.03|30.63|33.22|30.82|33.51|31.11|33.03|30.63|0
1658707200000|2022-07-25 00:00:00|33.63|30.83|33.87|31.07|34.16|31.36|33.34|30.54|0
1658710800000|2022-07-25 01:00:00|33.88|31.08|33.89|31.09|34.05|31.25|33.61|30.81|0
1658714400000|2022-07-25 02:00:00|33.9|31.1|33.47|30.67|33.93|31.13|33.4|30.6|0
1658718000000|2022-07-25 03:00:00|33.46|30.66|33.24|30.44|33.67|30.87|33.22|30.42|0
1658721600000|2022-07-25 04:00:00|33.26|30.46|33.33|30.53|33.42|30.62|33.14|30.34|0
1658725200000|2022-07-25 05:00:00|33.36|30.56|33.86|31.06|34.07|31.27|33.24|30.44|0
1658728800000|2022-07-25 06:00:00|33.85|31.05|33.56|30.76|34|31.2|33.47|30.67|0
1658732400000|2022-07-25 07:00:00|33.55|30.75|33.36|30.96|34.18|31.78|32.94|30.5|0
1658736000000|2022-07-25 08:00:00|33.34|30.94|32.35|29.95|33.39|30.99|32.19|29.79|0
1658739600000|2022-07-25 09:00:00|32.36|29.96|31.57|29.17|32.8|30.4|31.57|29.17|0
1658743200000|2022-07-25 10:00:00|31.55|29.15|31.42|29.02|31.81|29.41|31.41|29.01|0
1658746800000|2022-07-25 11:00:00|31.46|29.06|31.66|29.26|31.85|29.45|31.22|28.82|0
1658750400000|2022-07-25 12:00:00|31.65|29.25|31.96|29.56|32.15|29.75|31.44|29.04|0
1658754000000|2022-07-25 13:00:00|31.94|29.54|31.21|28.81|33.48|31.08|30.81|28.41|0
1658757600000|2022-07-25 14:00:00|31.19|28.79|31.71|29.31|32.47|30.07|30.94|28.54|0
1658761200000|2022-07-25 15:00:00|31.75|29.35|31.19|28.79|32.03|29.63|30.88|28.48|0
1658764800000|2022-07-25 16:00:00|31.21|28.81|31.27|28.87|32.08|29.68|30.8|28.4|0
1658768400000|2022-07-25 17:00:00|31.29|28.89|32.2|29.8|32.2|29.8|30.92|28.52|0
1658772000000|2022-07-25 18:00:00|32.22|29.82|32.58|30.18|32.79|30.39|32.02|29.62|0
1658775600000|2022-07-25 19:00:00|32.5|30.1|31.06|28.66|32.92|30.52|30.84|28.44|0
1658779200000|2022-07-25 20:00:00|30.91|28.51|31.99|29.19|32.04|29.24|30.56|28.16|0
1658782800000|2022-07-25 21:00:00|31.98|29.18|32.41|29.61|32.53|29.73|31.98|29.18|0
1658786400000|2022-07-25 22:00:00|32.24|29.44|32.19|29.39|32.43|29.63|32.12|29.32|0
1658790000000|2022-07-25 23:00:00|32.21|29.41|32.36|29.56|32.58|29.78|32.18|29.38|0
1658793600000|2022-07-26 00:00:00|32.38|29.58|32.61|29.81|32.81|30.01|32.21|29.41|0
1658797200000|2022-07-26 01:00:00|32.62|29.82|32.7|29.9|32.78|29.98|32.05|29.25|0
1658800800000|2022-07-26 02:00:00|32.71|29.91|32.41|29.61|32.87|30.07|32.22|29.42|0
1658804400000|2022-07-26 03:00:00|32.4|29.6|32.4|29.6|32.52|29.72|32.25|29.45|0
1658808000000|2022-07-26 04:00:00|32.38|29.58|32.42|29.62|32.62|29.82|32.37|29.57|0
1658811600000|2022-07-26 05:00:00|32.43|29.63|32.21|29.41|32.53|29.73|32.14|29.34|0
1658815200000|2022-07-26 06:00:00|32.25|29.45|32.25|29.45|32.45|29.65|31.77|28.97|0
1658818800000|2022-07-26 07:00:00|32.23|29.43|31.7|29.3|32.29|29.86|31.59|29.18|0
1658822400000|2022-07-26 08:00:00|31.68|29.28|31.86|29.46|32.16|29.76|31.66|29.26|0
1658826000000|2022-07-26 09:00:00|31.85|29.45|31.75|29.35|32.12|29.72|31.51|29.11|0
1658829600000|2022-07-26 10:00:00|31.77|29.37|32.17|29.77|32.54|30.14|31.62|29.22|0
1658833200000|2022-07-26 11:00:00|32.16|29.76|32.23|29.83|32.41|30.01|31.89|29.49|0
1658836800000|2022-07-26 12:00:00|32.25|29.85|32.21|29.81|32.52|30.12|31.83|29.43|0
1658840400000|2022-07-26 13:00:00|32.23|29.83|33.4|31|33.73|31.33|31.75|29.35|0
1658844000000|2022-07-26 14:00:00|33.56|31.16|33.65|31.25|34.27|31.87|33.03|30.63|0
1658847600000|2022-07-26 15:00:00|33.69|31.29|36.39|33.99|36.48|34.08|33.52|31.12|0
1658851200000|2022-07-26 16:00:00|36.41|34.01|34.1|31.7|36.54|34.14|33.96|31.56|0
1658854800000|2022-07-26 17:00:00|34.08|31.68|34.16|31.76|34.2|31.8|33.32|30.92|0
1658858400000|2022-07-26 18:00:00|34.14|31.74|34.58|32.18|35|32.6|33.32|30.92|0
1658862000000|2022-07-26 19:00:00|34.63|32.23|34.8|32.4|35.67|33.27|34.19|31.79|0
1658865600000|2022-07-26 20:00:00|34.82|32.42|33.33|30.53|35.35|32.95|33.29|30.49|0
1658869200000|2022-07-26 21:00:00|33.3|30.5|33.25|30.45|33.52|30.72|33.16|30.36|0
1658872800000|2022-07-26 22:00:00|33.27|30.47|32.39|29.59|33.27|30.47|31.61|28.81|0
1658876400000|2022-07-26 23:00:00|32.35|29.55|31.78|28.98|32.46|29.66|31.6|28.8|0
1658880000000|2022-07-27 00:00:00|31.76|28.96|32.21|29.41|32.27|29.47|31.59|28.79|0
1658883600000|2022-07-27 01:00:00|32.22|29.42|32.37|29.57|32.6|29.8|32.12|29.32|0
1658887200000|2022-07-27 02:00:00|32.36|29.56|32.25|29.45|32.47|29.67|32.2|29.4|0
1658890800000|2022-07-27 03:00:00|32.23|29.43|32.18|29.38|32.29|29.49|32.02|29.22|0
1658894400000|2022-07-27 04:00:00|32.16|29.36|31.64|28.84|32.18|29.38|31.56|28.76|0
1658898000000|2022-07-27 05:00:00|31.62|28.82|31.72|28.92|31.85|29.05|31.44|28.64|0
1658901600000|2022-07-27 06:00:00|31.79|28.99|31.92|29.12|32|29.2|31.52|28.72|0
1658905200000|2022-07-27 07:00:00|31.9|29.1|31.14|28.74|32.54|30.14|30.87|28.47|0
1658908800000|2022-07-27 08:00:00|31.16|28.76|30.9|28.5|31.18|28.78|30.5|28.1|0
1658912400000|2022-07-27 09:00:00|30.92|28.52|31.24|28.84|31.63|29.23|30.75|28.35|0
1658916000000|2022-07-27 10:00:00|31.23|28.83|31.37|28.97|31.7|29.3|31.23|28.83|0
1658919600000|2022-07-27 11:00:00|31.36|28.96|31.66|29.26|31.76|29.36|31.36|28.96|0
1658923200000|2022-07-27 12:00:00|31.56|29.16|31.02|28.62|31.67|29.27|30.91|28.51|0
1658926800000|2022-07-27 13:00:00|31|28.6|30.46|28.06|31.4|29|30.22|27.82|0
1658930400000|2022-07-27 14:00:00|30.42|28.02|29.6|27.2|30.74|28.34|29.29|26.89|0
1658934000000|2022-07-27 15:00:00|29.56|27.16|29.21|26.81|29.82|27.42|29.07|26.67|0
1658937600000|2022-07-27 16:00:00|29.18|26.78|29.63|27.23|29.65|27.25|28.93|26.53|0
1658941200000|2022-07-27 17:00:00|29.65|27.25|29.44|27.04|29.85|27.45|29.25|26.85|0
1658944800000|2022-07-27 18:00:00|29.42|27.02|27|24.6|29.64|27.24|25.69|23.29|0
1658948400000|2022-07-27 19:00:00|27.01|24.61|26.3|23.9|27.16|24.76|25.14|22.75|0
1658952000000|2022-07-27 20:00:00|26.25|23.85|26.87|24.31|27.2|24.8|26.25|23.85|0
1658955600000|2022-07-27 21:00:00|26.88|24.32|26.86|24.3|26.95|24.38|26.8|24.25|0
1658959200000|2022-07-27 22:00:00|26.84|24.28|26.9|24.34|27.03|24.46|26.79|24.24|0
1658962800000|2022-07-27 23:00:00|26.88|24.32|26.92|24.35|27|24.43|26.71|24.17|0
1658966400000|2022-07-28 00:00:00|26.93|24.37|27.14|24.55|27.33|24.72|26.77|24.22|0
1658970000000|2022-07-28 01:00:00|27.12|24.54|26.93|24.36|27.25|24.66|26.9|24.34|0
1658973600000|2022-07-28 02:00:00|26.92|24.35|27.81|25.16|27.85|25.2|26.72|24.18|0
1658977200000|2022-07-28 03:00:00|27.8|25.15|28.09|25.42|28.15|25.47|27.8|25.15|0
1658980800000|2022-07-28 04:00:00|28.07|25.4|28.04|25.37|28.17|25.49|27.99|25.33|0
1658984400000|2022-07-28 05:00:00|28.02|25.35|27.9|25.25|28.17|25.49|27.87|25.21|0
1658988000000|2022-07-28 06:00:00|27.89|25.23|27.83|25.18|27.9|25.25|27.57|24.95|0
1658991600000|2022-07-28 07:00:00|27.87|25.21|27.88|25.48|28.09|25.6|27.44|25.04|0
1658995200000|2022-07-28 08:00:00|27.91|25.51|28.22|25.82|28.28|25.88|27.45|25.05|0
1658998800000|2022-07-28 09:00:00|28.21|25.81|27.98|25.58|28.5|26.1|27.96|25.56|0
1659002400000|2022-07-28 10:00:00|27.96|25.56|27.91|25.51|28.12|25.72|27.77|25.37|0
1659006000000|2022-07-28 11:00:00|27.89|25.49|27.83|25.43|27.89|25.49|27.64|25.24|0
1659009600000|2022-07-28 12:00:00|27.84|25.44|26.85|24.45|27.94|25.54|26.28|23.88|0
1659013200000|2022-07-28 13:00:00|26.86|24.46|28.25|25.85|28.91|26.51|25.64|23.24|0
1659016800000|2022-07-28 14:00:00|28.23|25.83|26.33|23.93|28.87|26.47|26.31|23.91|0
1659020400000|2022-07-28 15:00:00|26.31|23.91|25.23|22.83|26.42|24.02|24.49|22.16|0
1659024000000|2022-07-28 16:00:00|25.22|22.82|24.94|22.56|25.26|22.86|24.57|22.23|0
1659027600000|2022-07-28 17:00:00|24.95|22.58|23.84|21.57|25.23|22.83|23.58|21.34|0
1659031200000|2022-07-28 18:00:00|23.87|21.6|24.13|21.83|24.63|22.28|23.86|21.58|0
1659034800000|2022-07-28 19:00:00|24.1|21.81|24.52|21.64|24.82|22.46|23.79|21.52|0
1659038400000|2022-07-28 20:00:00|24.57|21.69|22.86|20.69|24.67|22.09|22.56|20.41|0
1659042000000|2022-07-28 21:00:00|22.87|20.68|22.97|20.78|23.03|20.84|22.76|20.6|0
1659045600000|2022-07-28 22:00:00|23.11|20.91|23.62|21.37|23.73|21.47|23.11|20.91|0
1659049200000|2022-07-28 23:00:00|23.61|21.36|23.54|21.29|23.78|21.52|23.44|21.2|0
1659052800000|2022-07-29 00:00:00|23.55|21.31|22.92|20.74|23.7|21.45|22.46|20.32|0
1659056400000|2022-07-29 01:00:00|22.93|20.75|22.47|20.33|22.98|20.79|22.46|20.32|0
1659060000000|2022-07-29 02:00:00|22.45|20.31|22.46|20.32|22.53|20.38|22.31|20.18|0
1659063600000|2022-07-29 03:00:00|22.48|20.34|22.7|20.54|22.73|20.57|22.42|20.28|0
1659067200000|2022-07-29 04:00:00|22.72|20.55|22.58|20.43|22.73|20.57|22.48|20.34|0
1659070800000|2022-07-29 05:00:00|22.6|20.44|22.25|20.13|22.8|20.63|22.21|20.1|0
1659074400000|2022-07-29 06:00:00|22.23|20.12|22.94|20.76|23.26|21.04|22.19|20.07|0
1659078000000|2022-07-29 07:00:00|22.98|20.79|23.14|20.94|23.3|21.08|22.71|20.54|0
1659081600000|2022-07-29 08:00:00|23.13|20.92|23.21|21|23.39|21.16|22.86|20.69|0
1659085200000|2022-07-29 09:00:00|23.24|21.03|22.88|20.7|23.35|21.13|22.87|20.7|0
1659088800000|2022-07-29 10:00:00|22.87|20.69|22.84|20.66|23.08|20.88|22.7|20.54|0
1659092400000|2022-07-29 11:00:00|22.85|20.68|23.14|20.94|23.3|21.08|22.79|20.62|0
1659096000000|2022-07-29 12:00:00|23.15|20.95|23.26|21.04|24.18|21.87|23.02|20.83|0
1659099600000|2022-07-29 13:00:00|23.25|21.03|22.4|20.26|23.93|21.65|22.11|20|0
1659103200000|2022-07-29 14:00:00|22.38|20.24|22.2|20.08|22.68|20.52|21.08|19.07|0
1659106800000|2022-07-29 15:00:00|22.21|20.1|21.9|19.81|22.85|20.68|17.71|16.02|0
1659110400000|2022-07-29 16:00:00|21.88|19.8|21.32|19.29|22.45|20.31|21.19|19.17|0
1659114000000|2022-07-29 17:00:00|21.34|19.3|21.49|19.44|21.97|19.88|21.04|19.04|0
1659117600000|2022-07-29 18:00:00|21.47|19.43|21.59|19.53|21.91|19.82|21.27|19.24|0
1659121200000|2022-07-29 19:00:00|21.56|19.51|21.56|19.5|21.84|19.76|20.99|18.99|0
1659124800000|2022-07-29 20:00:00|21.4|19.36|21.5|19.45|21.58|19.53|21.34|19.31|0
1659312000000|2022-08-01 00:00:00|21.55|19.5|21.55|19.5|21.61|19.56|21.49|19.44|0
1659315600000|2022-08-01 01:00:00|21.54|19.49|21.43|19.39|21.66|19.6|21.34|19.31|0
1659319200000|2022-08-01 02:00:00|21.45|19.4|21.38|19.34|21.56|19.51|21.32|19.29|0
1659322800000|2022-08-01 03:00:00|21.39|19.35|21.7|19.63|21.76|19.69|21.38|19.34|0
1659326400000|2022-08-01 04:00:00|21.72|19.65|21.55|19.5|21.74|19.67|21.55|19.5|0
1659330000000|2022-08-01 05:00:00|21.54|19.49|21.52|19.47|21.83|19.75|21.52|19.47|0
1659333600000|2022-08-01 06:00:00|21.51|19.46|21.44|19.4|21.64|19.58|21.42|19.38|0
1659337200000|2022-08-01 07:00:00|21.33|19.3|21.08|19.07|21.38|19.35|20.88|18.89|0
1659340800000|2022-08-01 08:00:00|21.09|19.08|21.37|19.33|21.45|19.41|20.9|18.91|0
1659344400000|2022-08-01 09:00:00|21.36|19.32|21.01|19.01|21.38|19.35|20.92|18.92|0
1659348000000|2022-08-01 10:00:00|20.99|18.99|21.01|19.01|21.09|19.08|20.85|18.86|0
1659351600000|2022-08-01 11:00:00|20.99|18.99|20.52|18.57|21.02|19.02|20.24|18.31|0
1659355200000|2022-08-01 12:00:00|20.54|18.58|21.62|19.56|21.63|19.57|20.52|18.57|0
1659358800000|2022-08-01 13:00:00|21.65|19.58|20.97|18.97|22.2|20.08|20.58|18.62|0
1659362400000|2022-08-01 14:00:00|21|19|21.58|19.52|22.52|20.37|20.13|18.21|0
1659366000000|2022-08-01 15:00:00|21.55|19.5|21.75|19.68|22.39|20.26|21.38|19.34|0
1659369600000|2022-08-01 16:00:00|21.74|19.67|22.18|20.07|22.51|20.37|21.67|19.61|0
1659373200000|2022-08-01 17:00:00|22.21|20.1|23.22|21.01|23.76|21.49|22.08|19.98|0
1659376800000|2022-08-01 18:00:00|23.29|21.07|22.44|20.3|23.65|21.4|22.25|20.13|0
1659380400000|2022-08-01 19:00:00|22.43|20.29|23.17|20.96|23.42|21.19|22.4|20.27|0
1659384000000|2022-08-01 20:00:00|23.11|20.91|22.93|20.75|23.24|21.03|22.93|20.75|0
1659387600000|2022-08-01 21:00:00|22.94|20.77|23.09|20.89|23.11|20.91|22.94|20.76|0
1659391200000|2022-08-01 22:00:00|23.03|20.84|23.18|20.97|23.36|21.13|23.03|20.84|0
1659394800000|2022-08-01 23:00:00|23.19|20.98|23.42|21.19|23.45|21.21|22.98|20.79|0
1659398400000|2022-08-02 00:00:00|23.39|21.16|23.87|21.59|23.88|21.6|23.33|21.11|0
1659402000000|2022-08-02 01:00:00|23.88|21.61|24.03|21.74|24.25|21.94|23.73|21.47|0
1659405600000|2022-08-02 02:00:00|24.04|21.75|24.05|21.76|24.41|22.08|23.97|21.69|0
1659409200000|2022-08-02 03:00:00|24.06|21.75|23.94|21.66|24.13|21.83|23.77|21.5|0
1659412800000|2022-08-02 04:00:00|23.93|21.65|23.95|21.67|24.06|21.77|23.88|21.6|0
1659416400000|2022-08-02 05:00:00|23.96|21.68|24.11|21.81|24.22|21.91|23.77|21.51|0
1659420000000|2022-08-02 06:00:00|24.13|21.83|24.93|22.55|25.08|22.69|23.95|21.67|0
1659423600000|2022-08-02 07:00:00|24.91|22.54|25.09|22.7|25.72|23.32|24.83|22.47|0
1659427200000|2022-08-02 08:00:00|25.11|22.71|24.87|22.51|25.12|22.73|23.85|21.58|0
1659430800000|2022-08-02 09:00:00|24.88|22.48|24.04|21.75|25.08|22.69|23.73|21.47|0
1659434400000|2022-08-02 10:00:00|24.03|21.74|24.89|22.52|25.1|22.71|23.91|21.63|0
1659438000000|2022-08-02 11:00:00|24.91|22.54|24.55|22.21|24.95|22.57|24.34|22.02|0
1659441600000|2022-08-02 12:00:00|24.58|22.24|25.25|22.85|25.54|23.14|24.37|22.05|0
1659445200000|2022-08-02 13:00:00|25.23|22.83|24.76|22.41|29.65|27.25|24.12|21.82|0
1659448800000|2022-08-02 14:00:00|24.79|22.43|23.53|21.29|25.79|23.39|23.03|20.84|0
1659452400000|2022-08-02 15:00:00|23.51|21.27|22.76|20.59|24.55|22.21|22.55|20.4|0
1659456000000|2022-08-02 16:00:00|22.73|20.56|22.07|19.97|22.83|20.65|20.98|18.98|0
1659459600000|2022-08-02 17:00:00|22.1|20|24.24|21.93|24.42|22.09|22.07|19.97|0
1659463200000|2022-08-02 18:00:00|24.27|21.96|24.22|21.92|24.46|22.13|23.5|21.27|0
1659466800000|2022-08-02 19:00:00|24.24|21.93|25.02|22.63|25.15|22.76|23.97|21.68|0
1659470400000|2022-08-02 20:00:00|25.05|22.66|24.89|22.52|25.59|23.16|24.86|22.49|0
1659474000000|2022-08-02 21:00:00|24.93|22.56|24.83|22.47|24.94|22.57|24.83|22.46|0
1659477600000|2022-08-02 22:00:00|24.79|22.43|24.69|22.34|24.88|22.51|24.5|22.16|0
1659481200000|2022-08-02 23:00:00|24.7|22.35|25|22.62|25.05|22.66|24.58|22.24|0
1659484800000|2022-08-03 00:00:00|25.03|22.65|25.21|22.81|25.55|23.12|24.77|22.41|0
1659488400000|2022-08-03 01:00:00|25.2|22.8|24.71|22.36|25.25|22.85|24.58|22.24|0
1659492000000|2022-08-03 02:00:00|24.7|22.35|24.61|22.26|24.82|22.46|24.44|22.11|0
1659495600000|2022-08-03 03:00:00|24.59|22.25|24.58|22.24|24.7|22.35|24.48|22.15|0
1659499200000|2022-08-03 04:00:00|24.59|22.25|24.51|22.18|24.63|22.29|24.28|21.97|0
1659502800000|2022-08-03 05:00:00|24.5|22.17|24.27|21.96|24.51|22.18|24.15|21.85|0
1659506400000|2022-08-03 06:00:00|24.26|21.95|24.33|22.02|24.96|22.58|24.07|21.78|0
1659510000000|2022-08-03 07:00:00|24.34|22.09|24.65|22.31|24.83|22.47|24.27|21.96|0
1659513600000|2022-08-03 08:00:00|24.64|22.29|24.35|22.03|24.91|22.54|24.22|21.91|0
1659517200000|2022-08-03 09:00:00|24.34|22.02|24.05|21.76|24.41|22.08|23.72|21.46|0
1659520800000|2022-08-03 10:00:00|24.06|21.77|24.05|21.76|24.21|21.91|23.86|21.59|0
1659524400000|2022-08-03 11:00:00|24.07|21.78|23.78|21.52|24.14|21.84|23.65|21.4|0
1659528000000|2022-08-03 12:00:00|23.79|21.54|23.1|20.9|23.92|21.64|22.9|20.72|0
1659531600000|2022-08-03 13:00:00|23.07|20.88|22.41|20.27|23.43|21.2|22.37|20.24|0
1659535200000|2022-08-03 14:00:00|22.58|20.43|21.32|19.29|23.37|21.14|21.27|19.24|0
1659538800000|2022-08-03 15:00:00|21.27|19.24|20.66|18.69|21.8|19.72|20.61|18.65|0
1659542400000|2022-08-03 16:00:00|20.65|18.68|20.49|18.54|21.22|19.2|20.25|18.32|0
1659546000000|2022-08-03 17:00:00|20.47|18.52|20.34|18.4|20.65|18.69|20.22|18.3|0
1659549600000|2022-08-03 18:00:00|20.35|18.41|20.18|18.26|20.49|18.54|20.01|18.11|0
1659553200000|2022-08-03 19:00:00|20.21|18.28|20.63|18.66|20.66|18.7|19.77|17.89|0
1659556800000|2022-08-03 20:00:00|20.55|18.59|20.1|18.18|20.78|18.8|20|18.1|0
1659560400000|2022-08-03 21:00:00|20.09|18.17|20.07|18.15|20.11|18.2|20.04|18.13|0
1659564000000|2022-08-03 22:00:00|20.08|18.17|20.02|18.12|20.23|18.3|20|18.09|0
1659567600000|2022-08-03 23:00:00|20.03|18.13|20.16|18.24|20.16|18.24|20.02|18.11|0
1659571200000|2022-08-04 00:00:00|20.18|18.26|19.78|17.9|20.26|18.33|19.77|17.89|0
1659574800000|2022-08-04 01:00:00|19.79|17.91|20.99|18.99|21.1|19.09|19.78|17.9|0
1659578400000|2022-08-04 02:00:00|21.01|19.01|21.04|19.04|21.26|19.23|20.91|18.92|0
1659582000000|2022-08-04 03:00:00|21.03|19.03|21.2|19.18|21.32|19.29|21.03|19.02|0
1659585600000|2022-08-04 04:00:00|21.21|19.19|21.14|19.13|21.22|19.2|21.07|19.06|0
1659589200000|2022-08-04 05:00:00|21.13|19.12|21.22|19.19|21.26|19.23|21.02|19.02|0
1659592800000|2022-08-04 06:00:00|21.21|19.2|21.26|19.23|21.29|19.26|21.09|19.09|0
1659596400000|2022-08-04 07:00:00|21.23|19.21|20.93|18.94|21.31|19.28|20.74|18.77|0
1659600000000|2022-08-04 08:00:00|20.92|18.93|21.09|19.08|21.12|19.11|20.85|18.86|0
1659603600000|2022-08-04 09:00:00|21.08|19.07|20.55|18.6|21.18|19.16|20.45|18.51|0
1659607200000|2022-08-04 10:00:00|20.56|18.61|21.05|19.05|21.07|19.07|20.18|18.26|0
1659610800000|2022-08-04 11:00:00|21.06|19.08|20.88|18.89|21.44|19.39|20.7|18.73|0
1659614400000|2022-08-04 12:00:00|20.86|18.88|20.63|18.67|20.93|18.94|20.47|18.52|0
1659618000000|2022-08-04 13:00:00|20.65|18.68|21.43|19.39|21.53|19.48|20.65|18.68|0
1659621600000|2022-08-04 14:00:00|21.41|19.37|21.35|19.32|22.5|20.36|21.1|19.09|0
1659625200000|2022-08-04 15:00:00|21.34|19.3|21.14|19.12|21.95|19.86|21.06|19.05|0
1659628800000|2022-08-04 16:00:00|21.12|19.11|21.72|19.65|21.79|19.71|20.96|18.97|0
1659632400000|2022-08-04 17:00:00|21.73|19.66|21.08|19.07|21.73|19.66|20.85|18.86|0
1659636000000|2022-08-04 18:00:00|21.09|19.08|21.03|19.02|21.37|19.33|20.89|18.9|0
1659639600000|2022-08-04 19:00:00|21.05|19.05|20.83|18.85|21.12|19.11|20.59|18.63|0
1659643200000|2022-08-04 20:00:00|20.81|18.82|20.85|18.86|20.91|18.91|20.57|18.61|0
1659646800000|2022-08-04 21:00:00|20.82|18.84|20.77|18.79|20.82|18.84|20.73|18.76|0
1659650400000|2022-08-04 22:00:00|20.82|18.84|20.75|18.77|20.92|18.92|20.69|18.72|0
1659654000000|2022-08-04 23:00:00|20.74|18.76|20.71|18.74|20.75|18.77|20.54|18.58|0
1659657600000|2022-08-05 00:00:00|20.67|18.7|20.54|18.58|20.72|18.75|20.48|18.53|0
1659661200000|2022-08-05 01:00:00|20.55|18.59|20.19|18.27|20.55|18.59|20.15|18.23|0
1659664800000|2022-08-05 02:00:00|20.18|18.26|20.14|18.22|20.24|18.32|20.06|18.15|0
1659668400000|2022-08-05 03:00:00|20.13|18.21|20.17|18.25|20.29|18.36|20.1|18.19|0
1659672000000|2022-08-05 04:00:00|20.18|18.26|20.13|18.21|20.23|18.31|20.11|18.2|0
1659675600000|2022-08-05 05:00:00|20.12|18.2|20.14|18.22|20.28|18.35|20.11|18.2|0
1659679200000|2022-08-05 06:00:00|20.15|18.23|20.39|18.45|20.39|18.45|20.15|18.23|0
1659682800000|2022-08-05 07:00:00|20.37|18.43|20.72|18.74|20.98|18.98|20.21|18.29|0
1659686400000|2022-08-05 08:00:00|20.74|18.77|21.04|19.03|21.17|19.15|20.67|18.71|0
1659690000000|2022-08-05 09:00:00|21.05|19.04|20.96|18.97|21.16|19.14|20.91|18.92|0
1659693600000|2022-08-05 10:00:00|20.95|18.96|21.15|19.14|21.26|19.23|20.94|18.95|0
1659697200000|2022-08-05 11:00:00|21.14|19.12|20.75|18.77|21.32|19.29|20.72|18.75|0
1659700800000|2022-08-05 12:00:00|20.76|18.78|22.13|20.02|22.86|20.68|20.53|18.58|0
1659704400000|2022-08-05 13:00:00|22.17|20.06|20.9|18.91|22.34|20.21|20.82|18.84|0
1659708000000|2022-08-05 14:00:00|20.89|18.9|20.97|18.97|22.05|19.95|20.16|18.24|0
1659711600000|2022-08-05 15:00:00|20.96|18.96|21.84|19.76|22.56|20.41|20.62|18.66|0
1659715200000|2022-08-05 16:00:00|21.87|19.79|20.85|18.86|21.87|19.79|20.81|18.83|0
1659718800000|2022-08-05 17:00:00|20.82|18.84|20.69|18.72|21.72|19.65|20.22|18.29|0
1659722400000|2022-08-05 18:00:00|20.71|18.74|20.52|18.57|21.13|19.12|20.41|18.46|0
1659726000000|2022-08-05 19:00:00|20.54|18.58|19.68|17.81|20.62|18.66|19.54|17.68|0
1659729600000|2022-08-05 20:00:00|19.67|17.79|19.93|18.03|19.97|18.06|19.67|17.79|0
1659920400000|2022-08-08 01:00:00|21.46|19.42|20.62|18.65|21.46|19.42|20.61|18.64|0
1659924000000|2022-08-08 02:00:00|20.6|18.64|20.4|18.45|20.67|18.7|20.32|18.39|0
1659927600000|2022-08-08 03:00:00|20.41|18.47|20.46|18.51|20.47|18.52|20.27|18.34|0
1659931200000|2022-08-08 04:00:00|20.45|18.5|20.23|18.3|20.45|18.5|20.2|18.28|0
1659934800000|2022-08-08 05:00:00|20.24|18.31|19.99|18.09|20.25|18.32|19.96|18.06|0
1659938400000|2022-08-08 06:00:00|19.98|18.08|19.96|18.06|20.49|18.54|19.75|17.87|0
1659942000000|2022-08-08 07:00:00|19.98|18.08|19.97|18.06|19.99|18.09|19.53|17.67|0
1659945600000|2022-08-08 08:00:00|19.95|18.05|19.13|17.31|20.58|18.62|17.72|16.03|0
1659949200000|2022-08-08 09:00:00|19.15|17.32|19.74|17.86|19.91|18.01|19.04|17.22|0
1659952800000|2022-08-08 10:00:00|19.72|17.85|19.11|17.29|19.76|17.88|19.1|17.28|0
1659956400000|2022-08-08 11:00:00|19.12|17.3|19.06|17.24|19.42|17.57|18.98|17.17|0
1659960000000|2022-08-08 12:00:00|19.05|17.23|18.98|17.17|19.66|17.79|18.98|17.17|0
1659963600000|2022-08-08 13:00:00|18.99|17.18|19.47|17.62|19.8|17.92|18.56|16.79|0
1659967200000|2022-08-08 14:00:00|19.4|17.55|19.37|17.52|19.76|17.88|19.24|17.41|0
1659970800000|2022-08-08 15:00:00|19.38|17.53|19.43|17.58|20.1|18.18|18.62|16.85|0
1659974400000|2022-08-08 16:00:00|19.44|17.59|19.67|17.79|20.64|18.67|18.32|16.57|0
1659978000000|2022-08-08 17:00:00|19.68|17.81|19.48|17.63|19.87|17.98|19.25|17.42|0
1659981600000|2022-08-08 18:00:00|19.47|17.62|20.38|18.44|20.68|18.71|19.46|17.61|0
1659985200000|2022-08-08 19:00:00|20.41|18.46|19.98|18.08|20.58|18.62|19.81|17.92|0
1659988800000|2022-08-08 20:00:00|20|18.09|19.51|17.65|20.02|18.12|19.48|17.63|0
1659992400000|2022-08-08 21:00:00|19.52|17.66|19.49|17.63|19.56|17.7|19.36|17.52|0
1659996000000|2022-08-08 22:00:00|19.61|17.74|19.7|17.82|19.73|17.85|19.58|17.71|0
1659999600000|2022-08-08 23:00:00|19.71|17.83|19.36|17.52|19.79|17.9|19.26|17.42|0
1660003200000|2022-08-09 00:00:00|19.38|17.53|19.63|17.76|19.63|17.76|19.28|17.45|0
1660006800000|2022-08-09 01:00:00|19.64|17.77|19.92|18.02|19.99|18.08|19.61|17.74|0
1660010400000|2022-08-09 02:00:00|19.91|18.01|19.63|17.76|19.91|18.01|19.62|17.75|0
1660014000000|2022-08-09 03:00:00|19.64|17.77|19.28|17.44|19.64|17.77|19.26|17.42|0
1660017600000|2022-08-09 04:00:00|19.29|17.45|19.35|17.51|19.43|17.58|19.26|17.42|0
1660021200000|2022-08-09 05:00:00|19.36|17.52|19.44|17.59|19.5|17.64|19.31|17.47|0
1660024800000|2022-08-09 06:00:00|19.42|17.57|19.51|17.65|19.7|17.82|19.42|17.57|0
1660028400000|2022-08-09 07:00:00|19.53|17.67|19.95|18.05|20.26|18.33|19.41|17.56|0
1660032000000|2022-08-09 08:00:00|19.94|18.04|19.84|17.95|20.18|18.26|19.77|17.89|0
1660035600000|2022-08-09 09:00:00|19.83|17.94|20.05|18.14|20.08|18.17|19.72|17.84|0
1660039200000|2022-08-09 10:00:00|20.06|18.15|20.31|18.38|20.58|18.62|19.83|17.95|0
1660042800000|2022-08-09 11:00:00|20.3|18.37|20.7|18.73|20.78|18.8|20.16|18.24|0
1660046400000|2022-08-09 12:00:00|20.71|18.74|20.42|18.48|20.86|18.87|20.31|18.38|0
1660050000000|2022-08-09 13:00:00|20.43|18.49|20.88|18.89|21.01|19.01|20.11|18.19|0
1660053600000|2022-08-09 14:00:00|20.93|18.94|20.74|18.77|21.05|19.05|20.32|18.38|0
1660057200000|2022-08-09 15:00:00|20.73|18.76|20.73|18.75|21.26|19.24|20.22|18.29|0
1660060800000|2022-08-09 16:00:00|20.74|18.77|20.95|18.96|21.18|19.16|20.61|18.65|0
1660064400000|2022-08-09 17:00:00|20.94|18.94|20.19|18.27|21.25|19.22|20.09|18.18|0
1660068000000|2022-08-09 18:00:00|20.21|18.28|20.31|18.37|20.74|18.76|20.06|18.15|0
1660071600000|2022-08-09 19:00:00|20.32|18.39|20.09|18.17|20.44|18.49|19.94|18.04|0
1660075200000|2022-08-09 20:00:00|20.1|18.19|19.86|17.97|20.1|18.19|19.85|17.96|0
1660078800000|2022-08-09 21:00:00|19.87|17.98|19.89|18|19.91|18.01|19.81|17.92|0
1660082400000|2022-08-09 22:00:00|19.88|17.99|19.95|18.05|19.99|18.09|19.86|17.97|0
1660086000000|2022-08-09 23:00:00|19.96|18.06|19.84|17.95|19.99|18.09|19.82|17.93|0
1660089600000|2022-08-10 00:00:00|19.87|17.98|20.26|18.33|20.27|18.34|19.8|17.91|0
1660093200000|2022-08-10 01:00:00|20.24|18.32|20.02|18.12|20.24|18.32|19.86|17.97|0
1660096800000|2022-08-10 02:00:00|20.04|18.13|20.1|18.18|20.27|18.34|19.97|18.07|0
1660100400000|2022-08-10 03:00:00|20.09|18.17|20.16|18.24|20.18|18.26|20.03|18.13|0
1660104000000|2022-08-10 04:00:00|20.15|18.23|20.04|18.13|20.15|18.23|20.01|18.1|0
1660107600000|2022-08-10 05:00:00|20.06|18.15|20.29|18.35|20.29|18.36|20.03|18.12|0
1660111200000|2022-08-10 06:00:00|20.3|18.37|20.21|18.28|20.45|18.5|20.15|18.24|0
1660114800000|2022-08-10 07:00:00|20.23|18.3|20.79|18.81|20.82|18.84|20.02|18.11|0
1660118400000|2022-08-10 08:00:00|20.82|18.84|20.69|18.72|20.87|18.88|20.37|18.43|0
1660122000000|2022-08-10 09:00:00|20.68|18.71|20.79|18.81|20.94|18.95|20.59|18.63|0
1660125600000|2022-08-10 10:00:00|20.8|18.82|20.88|18.9|21.01|19.01|20.74|18.76|0
1660129200000|2022-08-10 11:00:00|20.87|18.88|20.63|18.67|20.94|18.94|20.62|18.66|0
1660132800000|2022-08-10 12:00:00|20.62|18.66|18.88|17.08|20.7|18.73|17.66|15.98|0
1660136400000|2022-08-10 13:00:00|18.91|17.1|18.81|17.02|19.29|17.45|18.52|16.76|0
1660140000000|2022-08-10 14:00:00|18.84|17.05|18.04|16.32|19.01|17.2|18.02|16.3|0
1660143600000|2022-08-10 15:00:00|18.02|16.3|16.99|15.37|18.36|16.61|16.97|15.35|0
1660147200000|2022-08-10 16:00:00|17|15.38|17.22|15.58|17.55|15.88|16.91|15.3|0
1660150800000|2022-08-10 17:00:00|17.21|15.57|17.04|15.42|17.37|15.72|16.89|15.28|0
1660154400000|2022-08-10 18:00:00|17.03|15.41|17.2|15.56|17.36|15.7|16.95|15.34|0
1660158000000|2022-08-10 19:00:00|17.22|15.58|16.63|15.04|17.26|15.62|16.26|14.71|0
1660161600000|2022-08-10 20:00:00|16.66|15.07|16.62|15.02|16.75|15.16|16.53|14.93|0
1660165200000|2022-08-10 21:00:00|16.63|15.03|16.61|15.01|16.65|15.05|16.6|15|0
1660168800000|2022-08-10 22:00:00|16.6|15|16.71|15.11|16.76|15.16|16.6|15|0
1660172400000|2022-08-10 23:00:00|16.72|15.12|16.51|14.91|16.72|15.12|16.46|14.86|0
1660176000000|2022-08-11 00:00:00|16.5|14.9|16.12|14.52|16.51|14.91|16.08|14.48|0
1660179600000|2022-08-11 01:00:00|16.13|14.53|16.39|14.79|16.42|14.82|16.01|14.41|0
1660183200000|2022-08-11 02:00:00|16.4|14.8|16.42|14.82|16.45|14.85|16.29|14.69|0
1660186800000|2022-08-11 03:00:00|16.41|14.81|16.28|14.68|16.41|14.81|16.22|14.62|0
1660190400000|2022-08-11 04:00:00|16.29|14.69|16.38|14.78|16.39|14.79|16.25|14.65|0
1660194000000|2022-08-11 05:00:00|16.39|14.79|16.29|14.69|16.4|14.8|16.26|14.66|0
1660197600000|2022-08-11 06:00:00|16.27|14.67|16.28|14.68|16.84|15.23|16.1|14.5|0
1660201200000|2022-08-11 07:00:00|16.29|14.69|16.53|14.96|16.66|15.08|16.25|14.68|0
1660204800000|2022-08-11 08:00:00|16.54|14.97|16.6|15.01|16.83|15.23|16.53|14.96|0
1660208400000|2022-08-11 09:00:00|16.58|15|16.3|14.75|16.72|15.13|16.2|14.66|0
1660212000000|2022-08-11 10:00:00|16.29|14.74|16.33|14.77|16.47|14.91|16.27|14.72|0
1660215600000|2022-08-11 11:00:00|16.32|14.76|16.31|14.76|16.55|14.97|16.02|14.49|0
1660219200000|2022-08-11 12:00:00|16.3|14.75|15.64|14.15|16.3|14.75|15.58|14.1|0
1660222800000|2022-08-11 13:00:00|15.63|14.14|16.14|14.6|16.41|14.84|15.63|14.14|0
1660226400000|2022-08-11 14:00:00|16.13|14.59|16.29|14.73|16.45|14.89|15.48|14.01|0
1660230000000|2022-08-11 15:00:00|16.3|14.74|16.25|14.7|17.03|15.41|15.87|14.36|0
1660233600000|2022-08-11 16:00:00|16.24|14.69|15.92|14.41|16.44|14.87|15.89|14.38|0
1660237200000|2022-08-11 17:00:00|15.91|14.39|16.08|14.55|16.16|14.63|15.67|14.18|0
1660240800000|2022-08-11 18:00:00|16.09|14.56|16.83|15.22|17.09|15.46|16.09|14.56|0
1660244400000|2022-08-11 19:00:00|16.84|15.23|16.56|14.98|17.08|15.46|15.96|14.44|0
1660248000000|2022-08-11 20:00:00|16.44|14.87|16.26|14.66|16.45|14.88|16.22|14.62|0
1660251600000|2022-08-11 21:00:00|16.27|14.67|16.26|14.66|16.31|14.71|16.26|14.66|0
1660255200000|2022-08-11 22:00:00|16.28|14.68|16.41|14.81|16.48|14.88|16.24|14.64|0
1660258800000|2022-08-11 23:00:00|16.42|14.82|16.38|14.78|16.46|14.86|16.34|14.74|0
1660262400000|2022-08-12 00:00:00|16.35|14.75|16.59|14.99|16.62|15.02|16.13|14.53|0
1660266000000|2022-08-12 01:00:00|16.58|14.98|16.46|14.86|16.6|15|16.35|14.75|0
1660269600000|2022-08-12 02:00:00|16.45|14.85|16.31|14.71|16.47|14.87|16.29|14.69|0
1660273200000|2022-08-12 03:00:00|16.3|14.7|16.26|14.66|16.35|14.75|16.22|14.62|0
1660276800000|2022-08-12 04:00:00|16.27|14.67|16.29|14.69|16.3|14.7|16.21|14.61|0
1660280400000|2022-08-12 05:00:00|16.28|14.68|16.14|14.54|16.29|14.69|16.12|14.52|0
1660284000000|2022-08-12 06:00:00|16.12|14.52|16.36|14.76|16.66|15.06|16|14.4|0
1660287600000|2022-08-12 07:00:00|16.37|14.77|15.81|14.31|16.5|14.9|15.72|14.22|0
1660291200000|2022-08-12 08:00:00|15.79|14.29|16.15|14.61|16.44|14.87|15.66|14.17|0
1660294800000|2022-08-12 09:00:00|16.14|14.6|16.04|14.51|16.19|14.65|15.97|14.45|0
1660298400000|2022-08-12 10:00:00|16.05|14.52|15.96|14.44|16.4|14.84|15.9|14.38|0
1660302000000|2022-08-12 11:00:00|15.97|14.45|15.96|14.44|16.2|14.66|15.91|14.4|0
1660305600000|2022-08-12 12:00:00|15.97|14.45|15.69|14.2|16.07|14.54|15.67|14.18|0
1660309200000|2022-08-12 13:00:00|15.68|14.19|15.75|14.25|16.2|14.66|15.51|14.03|0
1660312800000|2022-08-12 14:00:00|15.98|14.46|15.22|13.77|16.36|14.8|15.2|13.75|0
1660316400000|2022-08-12 15:00:00|15.2|13.75|15.23|13.78|15.34|13.88|14.79|13.38|0
1660320000000|2022-08-12 16:00:00|15.22|13.77|14.92|13.5|15.25|13.79|14.86|13.44|0
1660323600000|2022-08-12 17:00:00|14.91|13.49|14.66|13.26|14.96|13.53|14.59|13.19|0
1660327200000|2022-08-12 18:00:00|14.65|13.25|14.74|13.34|15.14|13.7|14.63|13.23|0
1660330800000|2022-08-12 19:00:00|14.75|13.35|14.59|13.19|15.16|13.72|14.44|13.04|0
1660334400000|2022-08-12 20:00:00|14.62|13.22|14.77|13.36|14.8|13.39|14.59|13.19|0
1660521600000|2022-08-15 00:00:00|15.26|13.66|15.26|13.66|15.32|13.72|15.21|13.61|0
1660525200000|2022-08-15 01:00:00|15.27|13.67|15.1|13.5|15.39|13.79|15.1|13.5|0
1660528800000|2022-08-15 02:00:00|15.09|13.49|15.33|13.73|15.37|13.77|15.09|13.49|0
1660532400000|2022-08-15 03:00:00|15.34|13.74|15.23|13.63|15.35|13.75|15.22|13.62|0
1660536000000|2022-08-15 04:00:00|15.22|13.62|15.56|13.96|15.86|14.26|15.17|13.57|0
1660539600000|2022-08-15 05:00:00|15.55|13.95|15.54|13.94|15.66|14.06|15.48|13.88|0
1660543200000|2022-08-15 06:00:00|15.52|13.92|15.56|13.96|15.59|13.99|15.27|13.67|0
1660546800000|2022-08-15 07:00:00|15.58|13.98|15.56|14.08|15.96|14.44|15.44|13.96|0
1660550400000|2022-08-15 08:00:00|15.55|14.07|15.47|14|15.55|14.07|15.29|13.83|0
1660554000000|2022-08-15 09:00:00|15.46|13.99|15.5|14.02|15.68|14.19|15.41|13.94|0
1660557600000|2022-08-15 10:00:00|15.49|14.01|15.42|13.95|15.64|14.15|15.39|13.92|0
1660561200000|2022-08-15 11:00:00|15.4|13.93|15.58|14.1|15.72|14.22|15.37|13.9|0
1660564800000|2022-08-15 12:00:00|15.59|14.11|15.74|14.24|15.84|14.33|9.43|8.03|0
1660568400000|2022-08-15 13:00:00|15.75|14.25|14.54|13.14|15.75|14.25|14.41|13.01|0
1660572000000|2022-08-15 14:00:00|14.58|13.18|15.28|13.82|15.59|14.11|14.56|13.16|0
1660575600000|2022-08-15 15:00:00|15.3|13.85|13.82|12.42|15.43|13.96|13.74|12.34|0
1660579200000|2022-08-15 16:00:00|13.8|12.4|13.97|12.57|14.42|13.02|13.67|12.27|0
1660582800000|2022-08-15 17:00:00|13.96|12.56|14.04|12.64|14.19|12.79|13.9|12.5|0
1660586400000|2022-08-15 18:00:00|14.05|12.65|13.91|12.51|14.19|12.79|13.87|12.47|0
1660590000000|2022-08-15 19:00:00|13.9|12.5|14.14|12.74|14.18|12.78|13.79|12.39|0
1660593600000|2022-08-15 20:00:00|14.09|12.69|14.32|12.72|14.35|12.86|14.07|12.65|0
1660597200000|2022-08-15 21:00:00|14.31|12.71|14.3|12.7|14.32|12.72|14.29|12.69|0
1660600800000|2022-08-15 22:00:00|14.31|12.71|14.35|12.75|14.38|12.78|14.31|12.71|0
1660604400000|2022-08-15 23:00:00|14.34|12.74|14.28|12.68|14.38|12.78|14.22|12.62|0
1660608000000|2022-08-16 00:00:00|14.3|12.7|14.38|12.78|14.45|12.85|14.3|12.7|0
1660611600000|2022-08-16 01:00:00|14.37|12.77|14.32|12.72|14.53|12.93|14.31|12.71|0
1660615200000|2022-08-16 02:00:00|14.34|12.74|14.14|12.54|14.35|12.75|14.07|12.47|0
1660618800000|2022-08-16 03:00:00|14.15|12.55|14.28|12.68|14.31|12.71|14.14|12.54|0
1660622400000|2022-08-16 04:00:00|14.27|12.67|14.21|12.61|14.29|12.69|14.19|12.59|0
1660626000000|2022-08-16 05:00:00|14.2|12.6|14.18|12.58|14.35|12.75|14.16|12.56|0
1660629600000|2022-08-16 06:00:00|14.19|12.59|14.24|12.64|14.35|12.75|14.14|12.54|0
1660633200000|2022-08-16 07:00:00|14.23|12.63|13.99|12.59|14.34|12.87|13.98|12.58|0
1660636800000|2022-08-16 08:00:00|13.98|12.58|13.89|12.49|14.06|12.66|13.78|12.38|0
1660640400000|2022-08-16 09:00:00|13.88|12.48|14|12.6|14.14|12.74|13.86|12.46|0
1660644000000|2022-08-16 10:00:00|14.01|12.61|14.09|12.69|14.17|12.77|14|12.6|0
1660647600000|2022-08-16 11:00:00|14.08|12.68|13.87|12.47|14.14|12.74|13.82|12.42|0
1660651200000|2022-08-16 12:00:00|13.88|12.48|14.07|12.67|14.3|12.9|13.78|12.38|0
1660654800000|2022-08-16 13:00:00|14.08|12.68|13.84|12.44|14.14|12.74|13.73|12.33|0
1660658400000|2022-08-16 14:00:00|13.86|12.46|14.03|12.63|14.25|12.85|13.71|12.31|0
1660662000000|2022-08-16 15:00:00|14.04|12.64|13.51|12.11|14.2|12.8|13.46|12.06|0
1660665600000|2022-08-16 16:00:00|13.52|12.12|14.3|12.9|14.34|12.94|13.4|12|0
1660669200000|2022-08-16 17:00:00|14.29|12.89|13.89|12.49|14.35|12.95|13.86|12.46|0
1660672800000|2022-08-16 18:00:00|13.9|12.5|15.27|12.49|16.09|13.88|13.65|12.16|0
1660676400000|2022-08-16 19:00:00|15.3|12.52|14.22|12.82|15.54|13.33|13.99|12.24|0
1660680000000|2022-08-16 20:00:00|14.23|12.83|14.2|12.6|14.48|12.95|14.19|12.59|0
1660683600000|2022-08-16 21:00:00|14.21|12.61|14.21|12.61|14.25|12.65|14.21|12.61|0
1660687200000|2022-08-16 22:00:00|14.23|12.63|14.32|12.72|14.36|12.76|14.23|12.63|0
1660690800000|2022-08-16 23:00:00|14.31|12.71|14.27|12.67|14.39|12.79|14.22|12.62|0
1660694400000|2022-08-17 00:00:00|14.26|12.66|14.22|12.62|14.34|12.74|14.08|12.48|0
1660698000000|2022-08-17 01:00:00|14.23|12.63|14.23|12.63|14.35|12.75|14.21|12.61|0
1660701600000|2022-08-17 02:00:00|14.22|12.62|14.25|12.65|14.3|12.7|14.17|12.57|0
1660705200000|2022-08-17 03:00:00|14.24|12.64|14.21|12.61|14.28|12.68|14.21|12.61|0
1660708800000|2022-08-17 04:00:00|14.2|12.6|14.09|12.49|14.2|12.6|14.07|12.47|0
1660712400000|2022-08-17 05:00:00|14.07|12.47|13.96|12.36|14.11|12.51|13.94|12.34|0
1660716000000|2022-08-17 06:00:00|13.97|12.37|14.27|12.67|14.29|12.69|13.96|12.36|0
1660719600000|2022-08-17 07:00:00|14.26|12.66|14.41|13.01|14.42|13.02|14.15|12.63|0
1660723200000|2022-08-17 08:00:00|14.42|13.02|14.62|13.22|14.64|13.24|14.37|12.97|0
1660726800000|2022-08-17 09:00:00|14.64|13.24|14.81|13.4|14.87|13.45|14.52|13.12|0
1660730400000|2022-08-17 10:00:00|14.83|13.42|14.66|13.26|14.89|13.47|14.01|12.61|0
1660734000000|2022-08-17 11:00:00|14.64|13.24|15.65|14.16|15.74|14.24|14.6|13.2|0
1660737600000|2022-08-17 12:00:00|15.64|14.15|16|14.47|16.06|14.53|15.49|14.02|0
1660741200000|2022-08-17 13:00:00|15.99|14.46|15.61|14.12|16.11|14.57|15.05|13.62|0
1660744800000|2022-08-17 14:00:00|15.64|14.15|15.89|14.38|16.01|14.48|14.98|13.55|0
1660748400000|2022-08-17 15:00:00|15.87|14.36|15.94|14.42|16.07|14.54|15.24|13.79|0
1660752000000|2022-08-17 16:00:00|15.92|14.4|15.07|13.63|15.94|14.42|14.95|13.52|0
1660755600000|2022-08-17 17:00:00|15.08|13.65|15.33|13.87|15.64|14.15|15|13.57|0
1660759200000|2022-08-17 18:00:00|15.34|13.88|15.02|13.59|15.52|14.04|14.4|13|0
1660762800000|2022-08-17 19:00:00|15.04|13.61|15.45|13.98|16.33|14.08|14.74|13.01|0
1660766400000|2022-08-17 20:00:00|15.42|13.95|15.26|13.66|15.48|14|15.24|13.64|0
1660770000000|2022-08-17 21:00:00|15.27|13.67|15.31|13.71|15.31|13.71|15.26|13.66|0
1660773600000|2022-08-17 22:00:00|15.32|13.72|15.55|13.95|15.59|13.99|15.32|13.72|0
1660777200000|2022-08-17 23:00:00|15.56|13.96|15.65|14.05|15.73|14.13|15.55|13.95|0
1660780800000|2022-08-18 00:00:00|15.67|14.07|15.66|14.06|15.81|14.21|15.64|14.04|0
1660784400000|2022-08-18 01:00:00|15.67|14.07|15.59|13.99|15.68|14.08|15.42|13.82|0
1660788000000|2022-08-18 02:00:00|15.6|14|15.47|13.87|15.61|14.01|15.41|13.81|0
1660791600000|2022-08-18 03:00:00|15.46|13.86|15.48|13.88|15.54|13.94|15.38|13.78|0
1660795200000|2022-08-18 04:00:00|15.49|13.89|15.58|13.98|15.59|13.99|15.4|13.8|0
1660798800000|2022-08-18 05:00:00|15.59|13.99|15.68|14.08|15.68|14.08|15.41|13.81|0
1660802400000|2022-08-18 06:00:00|15.69|14.09|15.7|14.1|15.78|14.18|15.29|13.69|0
1660806000000|2022-08-18 07:00:00|15.66|14.06|15.32|13.86|15.79|14.29|15.32|13.86|0
1660809600000|2022-08-18 08:00:00|15.3|13.85|15|13.57|15.41|13.94|14.98|13.55|0
1660813200000|2022-08-18 09:00:00|14.99|13.56|14.67|13.27|15.02|13.59|14.63|13.23|0
1660816800000|2022-08-18 10:00:00|14.66|13.26|14.71|13.31|14.75|13.34|14.47|13.07|0
1660820400000|2022-08-18 11:00:00|14.72|13.32|14.49|13.09|14.77|13.37|14.49|13.09|0
1660824000000|2022-08-18 12:00:00|14.5|13.1|15.01|13.58|15.33|13.87|14.26|12.86|0
1660827600000|2022-08-18 13:00:00|14.99|13.56|15.25|13.79|15.3|13.84|14.68|13.28|0
1660831200000|2022-08-18 14:00:00|15.29|13.83|14.73|13.33|15.45|13.98|14.34|12.94|0
1660834800000|2022-08-18 15:00:00|14.71|13.31|14.39|12.99|14.94|13.51|14.22|12.82|0
1660838400000|2022-08-18 16:00:00|14.37|12.97|14.83|13.42|15.03|13.6|14.3|12.9|0
1660842000000|2022-08-18 17:00:00|14.82|13.41|14.6|13.2|14.91|13.49|14.46|13.06|0
1660845600000|2022-08-18 18:00:00|14.62|13.22|14.35|12.95|14.68|13.28|14.28|12.88|0
1660849200000|2022-08-18 19:00:00|14.36|12.96|14.24|12.84|14.44|13.04|14|12.6|0
1660852800000|2022-08-18 20:00:00|14.25|12.85|14.32|12.72|14.61|13.21|14.19|12.7|0
1660856400000|2022-08-18 21:00:00|14.33|12.73|14.34|12.74|14.34|12.74|14.31|12.71|0
1660860000000|2022-08-18 22:00:00|14.35|12.75|14.39|12.79|14.42|12.82|14.32|12.72|0
1660863600000|2022-08-18 23:00:00|14.4|12.8|14.35|12.75|14.44|12.84|14.35|12.75|0
1660867200000|2022-08-19 00:00:00|14.37|12.77|14.53|12.93|14.59|12.99|14.29|12.69|0
1660870800000|2022-08-19 01:00:00|14.55|12.95|14.5|12.9|14.66|13.06|14.46|12.86|0
1660874400000|2022-08-19 02:00:00|14.49|12.89|14.36|12.76|14.56|12.96|14.36|12.76|0
1660878000000|2022-08-19 03:00:00|14.35|12.75|14.55|12.95|14.56|12.96|14.34|12.74|0
1660881600000|2022-08-19 04:00:00|14.56|12.96|14.59|12.99|14.61|13.01|14.52|12.92|0
1660885200000|2022-08-19 05:00:00|14.58|12.98|14.84|13.24|14.92|13.32|14.57|12.97|0
1660888800000|2022-08-19 06:00:00|14.85|13.25|14.92|13.32|15.03|13.43|14.43|12.83|0
1660892400000|2022-08-19 07:00:00|14.94|13.34|14.73|13.33|14.99|13.44|14.62|13.22|0
1660896000000|2022-08-19 08:00:00|14.74|13.34|15.23|13.78|15.41|13.94|14.65|13.25|0
1660899600000|2022-08-19 09:00:00|15.24|13.79|15.18|13.74|15.32|13.86|14.93|13.51|0
1660903200000|2022-08-19 10:00:00|15.19|13.73|15.49|14.01|16.29|14.14|15|13.35|0
1660906800000|2022-08-19 11:00:00|15.47|13.99|15.26|13.81|15.57|14.09|15.25|13.8|0
1660910400000|2022-08-19 12:00:00|15.25|13.8|15.3|13.85|15.57|14.09|15.1|13.66|0
1660914000000|2022-08-19 13:00:00|15.31|13.86|15.64|14.15|15.87|14.36|14.7|13.3|0
1660917600000|2022-08-19 14:00:00|15.66|14.17|15.89|14.38|15.91|14.4|15.48|14.01|0
1660921200000|2022-08-19 15:00:00|15.88|14.37|16.3|14.75|16.71|15.12|15.75|14.25|0
1660924800000|2022-08-19 16:00:00|16.31|14.76|15.96|14.44|16.44|14.88|15.8|14.29|0
1660928400000|2022-08-19 17:00:00|15.95|14.43|16.12|14.58|16.47|14.9|15.81|14.31|0
1660932000000|2022-08-19 18:00:00|16.13|14.59|16.56|14.98|16.65|15.06|16.1|14.56|0
1660935600000|2022-08-19 19:00:00|16.55|14.97|15.68|14.19|16.71|15.12|15.45|13.98|0
1660939200000|2022-08-19 20:00:00|15.73|14.23|15.74|14.14|15.74|14.24|15.64|14.12|0
1661126400000|2022-08-22 00:00:00|16.54|14.94|16.52|14.92|16.55|14.95|16.36|14.76|0
1661130000000|2022-08-22 01:00:00|16.53|14.93|16.29|14.69|16.54|14.94|16.22|14.62|0
1661133600000|2022-08-22 02:00:00|16.28|14.68|15.99|14.39|16.3|14.7|15.98|14.38|0
1661137200000|2022-08-22 03:00:00|16|14.4|16.18|14.58|16.22|14.62|16|14.4|0
1661140800000|2022-08-22 04:00:00|16.19|14.59|16.35|14.75|16.36|14.76|16.18|14.58|0
1661144400000|2022-08-22 05:00:00|16.34|14.74|16.39|14.79|16.41|14.81|16.22|14.62|0
1661148000000|2022-08-22 06:00:00|16.38|14.78|16.3|14.7|16.7|15.1|15.88|14.28|0
1661151600000|2022-08-22 07:00:00|16.31|14.71|17.06|15.44|17.15|15.51|16.04|14.52|0
1661155200000|2022-08-22 08:00:00|17.04|15.42|17.24|15.59|17.53|15.86|16.48|14.91|0
1661158800000|2022-08-22 09:00:00|17.26|15.62|17.82|16.12|18.1|16.38|17.24|15.6|0
1661162400000|2022-08-22 10:00:00|17.83|16.13|17.64|15.96|17.88|16.18|17.2|15.56|0
1661166000000|2022-08-22 11:00:00|17.62|15.94|17.66|15.98|17.83|16.13|17.48|15.81|0
1661169600000|2022-08-22 12:00:00|17.65|15.97|17.78|16.08|17.83|16.13|17.58|15.91|0
1661173200000|2022-08-22 13:00:00|17.77|16.07|17.95|16.24|18.25|16.51|17.51|15.85|0
1661176800000|2022-08-22 14:00:00|18|16.29|18.55|16.78|18.55|16.78|17.25|15.61|0
1661180400000|2022-08-22 15:00:00|18.56|16.79|17.3|15.65|18.56|16.79|17.19|15.55|0
1661184000000|2022-08-22 16:00:00|17.29|15.64|18.07|16.35|18.3|16.56|17.17|15.53|0
1661187600000|2022-08-22 17:00:00|18.06|16.34|19.02|17.21|19.09|17.27|18.05|16.33|0
1661191200000|2022-08-22 18:00:00|19|17.19|19.25|17.42|19.41|17.56|18.91|17.11|0
1661194800000|2022-08-22 19:00:00|19.24|17.41|19.22|17.39|19.56|17.7|18.59|16.82|0
1661198400000|2022-08-22 20:00:00|19.2|17.37|19.31|17.47|19.6|17.74|19.13|17.31|0
1661202000000|2022-08-22 21:00:00|19.32|17.48|19.28|17.45|19.35|17.51|19.27|17.44|0
1661205600000|2022-08-22 22:00:00|19.27|17.44|19.16|17.34|19.43|17.58|19.11|17.29|0
1661209200000|2022-08-22 23:00:00|19.18|17.35|18.98|17.17|19.2|17.37|18.95|17.15|0
1661212800000|2022-08-23 00:00:00|18.97|17.16|19.34|17.5|19.38|17.53|18.92|17.12|0
1661216400000|2022-08-23 01:00:00|19.33|17.49|19.31|17.47|19.4|17.56|19.05|17.24|0
1661220000000|2022-08-23 02:00:00|19.29|17.45|19.01|17.2|19.29|17.45|18.97|17.16|0
1661223600000|2022-08-23 03:00:00|19|17.19|19.18|17.36|19.2|17.37|18.97|17.16|0
1661227200000|2022-08-23 04:00:00|19.17|17.34|19.4|17.55|19.43|17.58|19.12|17.3|0
1661230800000|2022-08-23 05:00:00|19.39|17.54|19.73|17.85|19.91|18.01|19.35|17.51|0
1661234400000|2022-08-23 06:00:00|19.72|17.84|20.12|18.21|20.48|18.53|19.41|17.56|0
1661238000000|2022-08-23 07:00:00|20.09|18.17|18.92|17.12|20.13|18.21|18.83|17.03|0
1661241600000|2022-08-23 08:00:00|18.9|17.1|18.3|16.55|19.08|17.26|18.04|16.32|0
1661245200000|2022-08-23 09:00:00|18.31|16.57|18.08|16.36|18.48|16.72|18.06|16.34|0
1661248800000|2022-08-23 10:00:00|18.09|16.37|18.46|16.71|18.62|16.84|18.08|16.36|0
1661252400000|2022-08-23 11:00:00|18.48|16.72|18.28|16.54|18.67|16.89|18.22|16.49|0
1661256000000|2022-08-23 12:00:00|18.27|16.53|18.77|16.98|18.85|17.05|18.24|16.51|0
1661259600000|2022-08-23 13:00:00|18.76|16.97|18.52|16.76|19.02|17.21|17.86|16.16|0
1661263200000|2022-08-23 14:00:00|18.53|16.74|18.56|16.79|18.75|16.96|17.8|16.1|0
1661266800000|2022-08-23 15:00:00|18.54|16.78|18.49|16.73|18.96|17.15|18.16|16.43|0
1661270400000|2022-08-23 16:00:00|18.48|16.72|18.39|16.64|19.06|17.25|18.34|16.6|0
1661274000000|2022-08-23 17:00:00|18.4|16.65|18.69|16.91|18.89|17.09|18.15|16.42|0
1661277600000|2022-08-23 18:00:00|18.7|16.92|17.91|16.2|18.82|17.03|17.87|16.17|0
1661281200000|2022-08-23 19:00:00|17.92|16.21|18.2|16.47|18.21|16.48|17.59|15.92|0
1661284800000|2022-08-23 20:00:00|18.08|16.36|18.25|16.51|18.28|16.54|18.02|16.3|0
1661288400000|2022-08-23 21:00:00|18.24|16.5|18.24|16.5|18.27|16.53|18.23|16.49|0
1661292000000|2022-08-23 22:00:00|18.3|16.55|18.08|16.36|18.3|16.55|18.05|16.33|0
1661295600000|2022-08-23 23:00:00|18.07|16.35|18.16|16.43|18.22|16.49|17.98|16.27|0
1661299200000|2022-08-24 00:00:00|18.15|16.42|18.26|16.52|18.33|16.59|18.04|16.32|0
1661302800000|2022-08-24 01:00:00|18.27|16.53|18.61|16.83|18.77|16.98|18.22|16.49|0
1661306400000|2022-08-24 02:00:00|18.59|16.82|18.75|16.96|18.84|17.05|18.53|16.76|0
1661310000000|2022-08-24 03:00:00|18.74|16.95|18.72|16.94|18.79|17|18.67|16.9|0
1661313600000|2022-08-24 04:00:00|18.73|16.95|18.76|16.98|19.18|17.35|18.65|16.87|0
1661317200000|2022-08-24 05:00:00|18.75|16.97|18.74|16.96|18.87|17.07|18.64|16.87|0
1661320800000|2022-08-24 06:00:00|18.75|16.95|18.73|16.95|18.94|17.13|18.51|16.75|0
1661324400000|2022-08-24 07:00:00|18.77|16.98|19|17.19|19.41|17.56|18.38|16.63|0
1661328000000|2022-08-24 08:00:00|18.99|17.18|18.26|16.52|19.04|17.23|18.19|16.45|0
1661331600000|2022-08-24 09:00:00|18.27|16.53|18.56|16.79|18.6|16.83|18.18|16.45|0
1661335200000|2022-08-24 10:00:00|18.54|16.77|18.58|16.81|18.65|16.87|18.35|16.6|0
1661338800000|2022-08-24 11:00:00|18.57|16.8|17.55|15.88|18.61|16.84|17.32|15.67|0
1661342400000|2022-08-24 12:00:00|17.54|15.87|17.74|16.05|17.96|16.25|17.36|15.71|0
1661346000000|2022-08-24 13:00:00|17.72|16.04|17.67|15.99|18.3|16.56|17.52|15.85|0
1661349600000|2022-08-24 14:00:00|17.65|15.97|17.32|15.67|17.84|16.14|17|15.38|0
1661353200000|2022-08-24 15:00:00|17.31|15.66|16.62|15.04|17.36|15.71|16.44|14.88|0
1661356800000|2022-08-24 16:00:00|16.61|15.03|17.12|15.49|17.46|15.79|16.48|14.91|0
1661360400000|2022-08-24 17:00:00|17.1|15.48|17.09|15.46|17.36|15.71|16.9|15.29|0
1661364000000|2022-08-24 18:00:00|17.07|15.44|16.59|15.01|17.24|15.6|16.57|14.99|0
1661367600000|2022-08-24 19:00:00|16.6|15.02|16.67|15.09|16.82|15.22|16.22|14.68|0
1661371200000|2022-08-24 20:00:00|16.63|15.04|16.37|14.77|16.7|15.11|16.35|14.75|0
1661374800000|2022-08-24 21:00:00|16.39|14.79|16.4|14.8|16.43|14.83|16.38|14.78|0
1661378400000|2022-08-24 22:00:00|16.41|14.81|16.4|14.8|16.45|14.85|16.31|14.71|0
1661382000000|2022-08-24 23:00:00|16.39|14.79|16.51|14.91|16.55|14.95|16.35|14.75|0
1661385600000|2022-08-25 00:00:00|16.47|14.87|16.16|14.56|16.6|15|16.13|14.53|0
1661389200000|2022-08-25 01:00:00|16.17|14.57|16.08|14.48|16.2|14.6|15.99|14.39|0
1661392800000|2022-08-25 02:00:00|16.07|14.47|16.07|14.47|16.15|14.55|15.99|14.39|0
1661396400000|2022-08-25 03:00:00|16.06|14.46|16.27|14.67|16.3|14.7|15.99|14.39|0
1661400000000|2022-08-25 04:00:00|16.26|14.66|16.02|14.42|16.3|14.7|15.98|14.38|0
1661403600000|2022-08-25 05:00:00|16|14.4|16.05|14.45|16.08|14.48|15.87|14.27|0
1661407200000|2022-08-25 06:00:00|16.06|14.46|15.1|13.5|16.08|14.48|14.91|13.31|0
1661410800000|2022-08-25 07:00:00|15.12|13.52|15.29|13.84|16.33|14.73|15.08|13.48|0
1661414400000|2022-08-25 08:00:00|15.28|13.83|15.51|14.03|15.61|14.12|15.22|13.77|0
1661418000000|2022-08-25 09:00:00|15.52|14.04|16.39|14.83|16.48|14.91|15.45|13.98|0
1661421600000|2022-08-25 10:00:00|16.41|14.85|16.24|14.69|16.47|14.9|15.72|14.22|0
1661425200000|2022-08-25 11:00:00|16.22|14.68|16.27|14.72|16.39|14.83|15.93|14.42|0
1661428800000|2022-08-25 12:00:00|16.28|14.73|16.55|14.97|16.78|15.18|16.15|14.61|0
1661432400000|2022-08-25 13:00:00|16.56|14.98|15.75|14.25|17.12|15.49|15.72|14.22|0
1661436000000|2022-08-25 14:00:00|15.69|14.19|15.1|13.67|16.31|14.75|14.79|13.38|0
1661439600000|2022-08-25 15:00:00|15.08|13.65|15.55|14.07|15.83|14.32|15.08|13.65|0
1661443200000|2022-08-25 16:00:00|15.57|14.09|16.42|14.86|16.55|14.97|14.86|13.45|0
1661446800000|2022-08-25 17:00:00|16.44|14.87|15.61|14.13|16.6|15.02|15.53|14.05|0
1661450400000|2022-08-25 18:00:00|15.6|14.12|15.43|13.96|15.89|14.38|15.43|13.96|0
1661454000000|2022-08-25 19:00:00|15.44|13.97|14.81|13.4|15.77|14.27|14.75|13.34|0
1661457600000|2022-08-25 20:00:00|14.76|13.35|15.09|13.49|15.13|13.63|14.76|13.35|0
1661461200000|2022-08-25 21:00:00|15.1|13.5|15|13.4|15.1|13.5|14.99|13.39|0
1661464800000|2022-08-25 22:00:00|14.99|13.39|15.09|13.49|15.17|13.57|14.9|13.3|0
1661468400000|2022-08-25 23:00:00|15.08|13.48|15.02|13.42|15.08|13.48|14.88|13.28|0
1661472000000|2022-08-26 00:00:00|15.03|13.43|14.93|13.33|15.15|13.55|14.89|13.29|0
1661475600000|2022-08-26 01:00:00|14.94|13.34|14.88|13.28|15.06|13.46|14.85|13.25|0
1661479200000|2022-08-26 02:00:00|14.89|13.29|14.86|13.26|14.93|13.33|14.85|13.25|0
1661482800000|2022-08-26 03:00:00|14.87|13.27|14.88|13.28|14.89|13.29|14.83|13.23|0
1661486400000|2022-08-26 04:00:00|14.89|13.29|14.99|13.39|15|13.4|14.88|13.28|0
1661490000000|2022-08-26 05:00:00|14.98|13.38|15.25|13.65|15.29|13.69|14.94|13.34|0
1661493600000|2022-08-26 06:00:00|15.27|13.67|15.39|13.79|15.61|14.01|15.2|13.6|0
1661497200000|2022-08-26 07:00:00|15.36|13.76|15.49|14.01|15.57|14.09|15.14|13.7|0
1661500800000|2022-08-26 08:00:00|15.5|14.02|15.56|14.08|15.72|14.22|15.38|13.92|0
1661504400000|2022-08-26 09:00:00|15.55|14.07|15.84|14.33|15.92|14.41|15.51|14.03|0
1661508000000|2022-08-26 10:00:00|15.83|14.32|15.85|14.34|15.95|14.43|15.71|14.21|0
1661511600000|2022-08-26 11:00:00|15.84|14.33|15.6|14.12|16.04|14.51|15.53|14.05|0
1661515200000|2022-08-26 12:00:00|15.59|14.11|15.11|13.67|15.76|14.26|15.09|13.65|0
1661518800000|2022-08-26 13:00:00|15.12|13.68|15.05|13.61|15.93|14.41|14.5|13.1|0
1661522400000|2022-08-26 14:00:00|15.2|13.76|17.67|14.46|18.27|15|14.81|12.11|0
1661526000000|2022-08-26 15:00:00|17.73|14.5|18.29|14.97|18.83|15.47|17.66|14.45|0
1661529600000|2022-08-26 16:00:00|18.34|15.01|19.35|15.99|19.84|16.48|18.28|14.96|0
1661533200000|2022-08-26 17:00:00|19.39|16.03|19.72|16.36|19.82|16.46|19.21|15.85|0
1661536800000|2022-08-26 18:00:00|19.73|16.37|20.09|18.17|20.23|18.22|18.81|16.26|0
1661540400000|2022-08-26 19:00:00|20.1|18.19|21.76|19.68|21.78|19.71|19.82|17.93|0
1661544000000|2022-08-26 20:00:00|21.8|19.72|21.24|19.22|22.1|20|21.23|19.21|0
1661731200000|2022-08-29 00:00:00|24.2|21.9|23.96|21.68|24.24|21.93|23.21|21|0
1661734800000|2022-08-29 01:00:00|23.95|21.67|24.58|22.24|25.09|22.7|23.8|21.54|0
1661738400000|2022-08-29 02:00:00|24.57|22.23|24.18|21.88|24.66|22.31|23.91|21.63|0
1661742000000|2022-08-29 03:00:00|24.17|21.87|23.83|21.56|24.28|21.96|23.76|21.5|0
1661745600000|2022-08-29 04:00:00|23.81|21.54|23.93|21.65|24.18|21.88|23.71|21.46|0
1661749200000|2022-08-29 05:00:00|23.9|21.62|24.52|22.19|24.54|22.2|23.79|21.52|0
1661752800000|2022-08-29 06:00:00|24.49|22.16|23.63|21.38|24.5|22.17|22.47|20.33|0
1661756400000|2022-08-29 07:00:00|23.62|21.37|23.75|20.87|24.74|21.91|23.35|20.36|0
1661760000000|2022-08-29 08:00:00|23.76|20.88|24.74|21.86|24.74|21.86|23.67|20.79|0
1661763600000|2022-08-29 09:00:00|24.71|21.83|24.55|21.67|25.01|22.13|24.32|21.44|0
1661767200000|2022-08-29 10:00:00|24.58|21.7|24.7|21.82|24.85|21.97|24.34|21.46|0
1661770800000|2022-08-29 11:00:00|24.66|21.78|24.22|21.91|25.47|22.59|24.22|21.48|0
1661774400000|2022-08-29 12:00:00|24.25|21.94|24.26|21.38|24.7|22.22|23.62|21.15|0
1661778000000|2022-08-29 13:00:00|24.25|21.37|23.06|20.87|24.36|21.91|22.75|20.58|0
1661781600000|2022-08-29 14:00:00|23.09|20.89|23.75|21.49|23.91|21.63|21.8|19.72|0
1661785200000|2022-08-29 15:00:00|23.8|21.53|22.1|20|23.8|21.53|22.01|19.92|0
1661788800000|2022-08-29 16:00:00|22.07|19.97|21.68|19.61|22.28|20.16|21.14|19.13|0
1661792400000|2022-08-29 17:00:00|21.66|19.6|20.89|18.9|22.1|20|20.81|18.83|0
1661796000000|2022-08-29 18:00:00|20.88|18.89|21.03|19.02|21.65|19.59|20.84|18.85|0
1661799600000|2022-08-29 19:00:00|21.06|19.05|22.73|20.57|22.83|20.66|20.49|18.54|0
1661803200000|2022-08-29 20:00:00|22.71|20.54|22.34|20.21|22.78|20.61|21.65|19.59|0
1661806800000|2022-08-29 21:00:00|22.36|20.22|22.37|20.24|22.41|20.27|22.35|20.22|0
1661810400000|2022-08-29 22:00:00|22.32|20.19|22.37|20.24|22.42|20.29|22.21|20.09|0
1661814000000|2022-08-29 23:00:00|22.35|20.22|21.95|19.86|22.51|20.37|21.86|19.77|0
1661817600000|2022-08-30 00:00:00|21.94|19.85|22.36|20.23|22.79|20.62|21.88|19.8|0
1661821200000|2022-08-30 01:00:00|22.37|20.24|22.52|20.37|22.63|20.47|21.93|19.84|0
1661824800000|2022-08-30 02:00:00|22.53|20.39|22.19|20.08|22.74|20.57|22.15|20.04|0
1661828400000|2022-08-30 03:00:00|22.2|20.09|21.88|19.8|22.36|20.23|21.88|19.8|0
1661832000000|2022-08-30 04:00:00|21.89|19.81|21.63|19.57|21.94|19.85|21.45|19.41|0
1661835600000|2022-08-30 05:00:00|21.62|19.56|21.66|19.59|21.87|19.79|21.55|19.5|0
1661839200000|2022-08-30 06:00:00|21.68|19.6|21.61|19.55|21.97|19.88|21.52|19.47|0
1661842800000|2022-08-30 07:00:00|21.65|19.59|20.86|18.87|21.78|19.7|20.57|18.61|0
1661846400000|2022-08-30 08:00:00|20.88|18.89|20.55|18.59|20.88|18.89|18.54|16.77|0
1661850000000|2022-08-30 09:00:00|20.54|18.58|20.44|18.49|20.83|18.85|20.32|18.39|0
1661853600000|2022-08-30 10:00:00|20.45|18.5|20.64|18.67|20.65|18.69|20.22|18.29|0
1661857200000|2022-08-30 11:00:00|20.63|18.66|20.91|18.92|21.02|19.02|20.47|18.52|0
1661860800000|2022-08-30 12:00:00|20.87|18.88|20.7|18.73|21.54|19.48|20.48|18.53|0
1661864400000|2022-08-30 13:00:00|20.72|18.74|22.11|19.23|22.23|19.56|20.55|18.59|0
1661868000000|2022-08-30 14:00:00|22.15|19.27|23.84|20.96|25.44|22.56|21.46|18.58|0
1661871600000|2022-08-30 15:00:00|23.67|20.79|23.56|20.68|24.32|21.44|22.95|20.07|0
1661875200000|2022-08-30 16:00:00|23.54|20.66|24.23|21.35|24.57|21.69|22.64|19.76|0
1661878800000|2022-08-30 17:00:00|24.24|21.36|24.59|21.71|25.46|22.58|24.01|21.13|0
1661882400000|2022-08-30 18:00:00|24.57|21.69|24.48|21.6|24.8|21.92|23.8|20.92|0
1661886000000|2022-08-30 19:00:00|24.54|21.66|23.09|20.89|24.55|21.73|22.86|20.28|0
1661889600000|2022-08-30 20:00:00|23.05|20.85|22.96|20.78|23.14|20.94|22.6|20.45|0
1661893200000|2022-08-30 21:00:00|22.98|20.8|22.98|20.79|23.05|20.85|22.97|20.78|0
1661896800000|2022-08-30 22:00:00|22.9|20.72|22.79|20.62|23.13|20.93|22.73|20.57|0
1661900400000|2022-08-30 23:00:00|22.81|20.64|22.72|20.55|23.17|20.97|22.7|20.54|0
1661904000000|2022-08-31 00:00:00|22.69|20.53|22|19.91|22.75|20.58|21.9|19.82|0
1661907600000|2022-08-31 01:00:00|22.02|19.92|21.94|19.85|22.17|20.06|21.71|19.64|0
1661911200000|2022-08-31 02:00:00|21.93|19.84|21.7|19.63|21.93|19.84|21.53|19.48|0
1661914800000|2022-08-31 03:00:00|21.71|19.64|21.24|19.22|21.77|19.7|21.02|19.02|0
1661918400000|2022-08-31 04:00:00|21.22|19.2|20.96|18.96|21.26|19.23|20.7|18.73|0
1661922000000|2022-08-31 05:00:00|20.93|18.93|21.25|19.23|21.41|19.37|20.83|18.85|0
1661925600000|2022-08-31 06:00:00|21.27|19.24|21.62|19.56|22.03|19.93|21.06|19.05|0
1661929200000|2022-08-31 07:00:00|21.6|19.55|22.45|20.31|22.55|20.4|21.42|19.38|0
1661932800000|2022-08-31 08:00:00|22.46|20.32|22.73|20.57|23.07|20.87|21.78|19.7|0
1661936400000|2022-08-31 09:00:00|22.75|20.58|23.21|21|23.41|21.18|22.75|20.58|0
1661940000000|2022-08-31 10:00:00|23.2|20.99|22.36|20.23|23.37|21.14|21.94|19.85|0
1661943600000|2022-08-31 11:00:00|22.33|20.2|22.26|20.14|22.65|20.49|21.97|19.88|0
1661947200000|2022-08-31 12:00:00|22.29|20.17|21.87|19.79|22.43|20.29|21.71|19.64|0
1661950800000|2022-08-31 13:00:00|21.85|19.77|21.4|19.36|22.6|20.44|20.24|18.32|0
1661954400000|2022-08-31 14:00:00|21.43|19.39|21.86|19.78|22.71|20.55|21.39|19.35|0
1661958000000|2022-08-31 15:00:00|21.84|19.76|21.44|19.39|22.81|20.64|21.27|19.25|0
1661961600000|2022-08-31 16:00:00|21.41|19.37|22.19|20.07|22.45|20.31|21.3|19.27|0
1661965200000|2022-08-31 17:00:00|22.2|20.09|22.94|20.75|23.34|21.12|21.79|19.71|0
1661968800000|2022-08-31 18:00:00|22.92|20.74|23.48|21.24|23.92|21.64|22.63|20.48|0
1661972400000|2022-08-31 19:00:00|23.49|21.25|22.98|20.79|23.68|21.43|21.31|19.28|0
1661976000000|2022-08-31 20:00:00|23.07|20.87|22.73|20.56|23.19|20.98|22.63|20.48|0
1661979600000|2022-08-31 21:00:00|22.72|20.57|22.86|20.69|22.92|20.74|22.67|20.51|0
1661983200000|2022-08-31 22:00:00|23.03|20.83|23.54|21.3|23.87|21.6|22.66|20.5|0
1661986800000|2022-08-31 23:00:00|23.57|21.32|24.24|21.94|24.7|22.34|23.55|21.31|0
1661990400000|2022-09-01 00:00:00|24.21|21.91|24.58|22.24|25.01|22.63|24.04|21.75|0
1661994000000|2022-09-01 01:00:00|24.57|22.23|24.58|22.24|24.83|22.47|24.19|21.88|0
1661997600000|2022-09-01 02:00:00|24.61|22.26|24.61|22.27|24.76|22.4|24.33|22.01|0
1662001200000|2022-09-01 03:00:00|24.6|22.26|25.03|22.65|25.12|22.73|24.5|22.17|0
1662004800000|2022-09-01 04:00:00|24.99|22.61|24.65|22.31|25.11|22.72|24.62|22.28|0
1662008400000|2022-09-01 05:00:00|24.67|22.32|24.82|22.46|24.98|22.6|24.52|22.18|0
1662012000000|2022-09-01 06:00:00|24.85|22.48|24.66|22.31|26.32|23.81|24.4|22.07|0
1662015600000|2022-09-01 07:00:00|24.69|22.34|24.86|22.49|25.26|22.86|24.15|21.85|0
1662019200000|2022-09-01 08:00:00|24.8|22.44|25.2|22.8|25.45|23.05|24.63|22.29|0
1662022800000|2022-09-01 09:00:00|25.18|22.78|24.83|22.47|25.44|23.04|24.63|22.28|0
1662026400000|2022-09-01 10:00:00|24.85|22.48|24.83|22.47|25.09|22.7|24.73|22.37|0
1662030000000|2022-09-01 11:00:00|24.78|22.42|23.77|21.5|24.8|22.43|23.36|21.13|0
1662033600000|2022-09-01 12:00:00|23.75|21.49|24.57|22.23|24.64|22.3|23.55|21.31|0
1662037200000|2022-09-01 13:00:00|24.6|22.26|24.22|21.92|24.97|22.59|23.88|21.61|0
1662040800000|2022-09-01 14:00:00|24.13|21.83|25.52|23.12|25.67|23.27|23.89|21.61|0
1662044400000|2022-09-01 15:00:00|25.55|23.15|26.51|24.11|26.86|24.46|24.38|22.05|0
1662048000000|2022-09-01 16:00:00|26.53|24.13|26.79|24.39|27.09|24.69|25.74|23.34|0
1662051600000|2022-09-01 17:00:00|26.77|24.37|25.6|23.2|26.94|24.54|25.02|22.64|0
1662055200000|2022-09-01 18:00:00|25.52|23.12|23.21|21|25.8|23.4|22.75|20.58|0
1662058800000|2022-09-01 19:00:00|23.26|21.04|21.83|19.75|23.61|21.36|21.6|19.54|0
1662062400000|2022-09-01 20:00:00|21.85|19.77|21.25|19.23|22.14|20.03|21.14|19.13|0
1662066000000|2022-09-01 21:00:00|21.24|19.22|21.21|19.19|21.27|19.25|21.18|19.16|0
1662069600000|2022-09-01 22:00:00|21.23|19.21|21.25|19.23|21.41|19.37|20.85|18.86|0
1662073200000|2022-09-01 23:00:00|21.24|19.22|21.11|19.1|21.43|19.38|21.09|19.08|0
1662076800000|2022-09-02 00:00:00|21.1|19.09|21.49|19.44|21.65|19.59|21.07|19.06|0
1662080400000|2022-09-02 01:00:00|21.52|19.47|21.52|19.47|21.71|19.64|21.38|19.35|0
1662084000000|2022-09-02 02:00:00|21.53|19.48|21.67|19.6|21.94|19.85|21.53|19.48|0
1662087600000|2022-09-02 03:00:00|21.68|19.62|21.51|19.46|21.7|19.63|21.42|19.38|0
1662091200000|2022-09-02 04:00:00|21.5|19.45|21.17|19.16|21.51|19.46|21.15|19.14|0
1662094800000|2022-09-02 05:00:00|21.16|19.14|21.69|19.62|21.83|19.75|21.13|19.12|0
1662098400000|2022-09-02 06:00:00|21.7|19.64|21|19|22.04|19.94|20.99|18.99|0
1662102000000|2022-09-02 07:00:00|21.02|19.02|21.65|19.59|21.86|19.78|21|19|0
1662105600000|2022-09-02 08:00:00|21.67|19.6|20.89|18.9|21.67|19.61|20.82|18.84|0
1662109200000|2022-09-02 09:00:00|20.92|18.93|21.01|19.01|21.29|19.26|20.92|18.93|0
1662112800000|2022-09-02 10:00:00|21.02|19.02|21.31|19.28|21.67|19.6|20.93|18.94|0
1662116400000|2022-09-02 11:00:00|21.3|19.27|21.12|19.11|21.62|19.56|20.99|18.99|0
1662120000000|2022-09-02 12:00:00|21.14|19.12|19.35|17.51|21.24|19.22|18.81|17.02|0
1662123600000|2022-09-02 13:00:00|19.38|17.54|19.66|17.78|20|18.09|18.76|16.97|0
1662127200000|2022-09-02 14:00:00|19.59|17.73|17.96|16.25|20.22|18.29|17.66|15.98|0
1662130800000|2022-09-02 15:00:00|17.9|16.2|17.54|15.87|18.09|16.37|17.41|15.75|0
1662134400000|2022-09-02 16:00:00|17.5|15.83|21.15|17.79|21.54|18.18|17.41|15.75|0
1662138000000|2022-09-02 17:00:00|21.19|17.83|23.66|20.3|23.75|20.39|21.19|17.83|0
1662141600000|2022-09-02 18:00:00|23.7|20.34|23.32|20.44|23.7|20.52|22.23|19.35|0
1662145200000|2022-09-02 19:00:00|23.38|20.5|23.07|19.71|24.74|21.38|22.16|19.28|0
1662148800000|2022-09-02 20:00:00|23.11|19.75|22.21|20.09|23.17|20.86|22.14|19.43|0
1662422400000|2022-09-06 00:00:00|19.73|17.85|19.34|17.5|19.75|17.87|19.2|17.37|0
1662426000000|2022-09-06 01:00:00|19.33|17.49|19.89|17.99|19.9|18.01|19.19|17.36|0
1662429600000|2022-09-06 02:00:00|19.87|17.98|19.75|17.87|20.12|18.21|19.71|17.83|0
1662433200000|2022-09-06 03:00:00|19.74|17.86|20.13|18.22|20.26|18.33|19.74|17.86|0
1662436800000|2022-09-06 04:00:00|20.15|18.23|20.24|18.31|20.28|18.35|19.95|18.05|0
1662440400000|2022-09-06 05:00:00|20.25|18.32|20.25|18.32|20.38|18.44|20.01|18.11|0
1662444000000|2022-09-06 06:00:00|20.26|18.33|20.08|18.17|20.38|18.44|19.57|17.71|0
1662447600000|2022-09-06 07:00:00|20.15|18.23|19.6|17.74|20.21|18.29|19.02|17.21|0
1662451200000|2022-09-06 08:00:00|19.59|17.72|19.49|17.63|20.19|18.27|19.48|17.63|0
1662454800000|2022-09-06 09:00:00|19.48|17.64|19.51|17.66|20.11|18.2|19.45|17.6|0
1662458400000|2022-09-06 10:00:00|19.54|17.68|19.34|17.5|19.63|17.76|18.78|16.99|0
1662462000000|2022-09-06 11:00:00|19.37|17.52|19.52|17.66|19.97|18.06|19.26|17.43|0
1662465600000|2022-09-06 12:00:00|19.51|17.65|19.59|17.73|19.69|17.81|19.12|17.3|0
1662469200000|2022-09-06 13:00:00|19.58|17.71|21.35|19.32|22.06|19.96|19.36|17.52|0
1662472800000|2022-09-06 14:00:00|21.57|19.51|21.49|19.44|24.06|21.77|20.2|18.28|0
1662476400000|2022-09-06 15:00:00|21.52|19.47|21.3|19.27|22.77|20.6|21|19|0
1662480000000|2022-09-06 16:00:00|21.29|19.26|22.41|20.28|23.22|21|21.11|19.1|0
1662483600000|2022-09-06 17:00:00|22.44|20.31|23.54|21.3|24.43|22.1|22.36|20.23|0
1662487200000|2022-09-06 18:00:00|23.6|21.35|23.56|21.31|23.84|21.57|22.69|20.53|0
1662490800000|2022-09-06 19:00:00|23.46|21.22|22.9|20.72|23.86|21.59|22.61|20.46|0
1662494400000|2022-09-06 20:00:00|23.03|20.84|23.1|20.9|23.39|21.16|23.01|20.82|0
1662498000000|2022-09-06 21:00:00|23.08|20.88|23.14|20.94|23.19|20.98|23.05|20.86|0
1662501600000|2022-09-06 22:00:00|23.1|20.9|22.99|20.8|23.22|21.01|22.88|20.7|0
1662505200000|2022-09-06 23:00:00|22.97|20.78|23.2|20.99|23.34|21.11|22.94|20.75|0
1662508800000|2022-09-07 00:00:00|23.24|21.02|24.6|22.25|24.97|22.6|23.08|20.88|0
1662512400000|2022-09-07 01:00:00|24.59|22.27|24.36|22.04|24.95|22.57|24.24|21.93|0
1662516000000|2022-09-07 02:00:00|24.38|22.06|24.47|22.14|24.55|22.21|24.01|21.73|0
1662519600000|2022-09-07 03:00:00|24.45|22.12|24.34|22.02|24.8|22.43|24.32|22.01|0
1662523200000|2022-09-07 04:00:00|24.32|22.01|24.06|21.77|24.59|22.25|23.94|21.66|0
1662526800000|2022-09-07 05:00:00|24.04|21.75|23.93|21.65|24.13|21.83|23.6|21.35|0
1662530400000|2022-09-07 06:00:00|23.92|21.64|23.55|21.31|24.24|21.94|23.24|21.02|0
1662534000000|2022-09-07 07:00:00|23.42|21.19|22.9|20.72|24.15|21.85|22.8|20.62|0
1662537600000|2022-09-07 08:00:00|22.89|20.71|22.74|20.57|23.34|21.12|22.3|20.18|0
1662541200000|2022-09-07 09:00:00|22.72|20.56|22.78|20.61|23.23|21.02|22.72|20.56|0
1662544800000|2022-09-07 10:00:00|22.77|20.6|22.96|20.78|23.18|20.97|22.73|20.56|0
1662548400000|2022-09-07 11:00:00|22.94|20.75|23.58|21.33|24.03|21.74|22.79|20.62|0
1662552000000|2022-09-07 12:00:00|23.56|21.32|23.64|21.38|24.57|22.23|23.41|21.18|0
1662555600000|2022-09-07 13:00:00|23.65|21.4|22.25|20.14|23.84|21.57|21.82|19.74|0
1662559200000|2022-09-07 14:00:00|22.35|20.22|21.55|19.5|22.86|20.68|21.21|19.19|0
1662562800000|2022-09-07 15:00:00|21.57|19.51|20.24|18.31|21.83|19.75|19.96|18.06|0
1662566400000|2022-09-07 16:00:00|20.21|18.28|20.09|18.17|20.91|18.92|19.55|17.69|0
1662570000000|2022-09-07 17:00:00|20.1|18.19|19.07|17.26|20.17|18.25|18.99|17.18|0
1662573600000|2022-09-07 18:00:00|19.06|17.24|18.7|16.92|19.58|17.71|18.32|16.57|0
1662577200000|2022-09-07 19:00:00|18.69|16.91|18.68|16.9|18.89|17.09|18.27|16.53|0
1662580800000|2022-09-07 20:00:00|18.74|16.95|18.78|16.99|18.96|17.15|18.63|16.86|0
1662584400000|2022-09-07 21:00:00|18.76|16.97|18.68|16.9|18.8|17.01|18.67|16.89|0
1662588000000|2022-09-07 22:00:00|18.7|16.92|18.6|16.83|18.74|16.95|18.44|16.68|0
1662591600000|2022-09-07 23:00:00|18.62|16.84|18.8|17.01|18.85|17.06|18.52|16.75|0
1662595200000|2022-09-08 00:00:00|18.82|17.03|18.53|16.76|18.89|17.09|18.39|16.64|0
1662598800000|2022-09-08 01:00:00|18.54|16.77|18.51|16.75|18.55|16.79|18.29|16.54|0
1662602400000|2022-09-08 02:00:00|18.52|16.76|18.73|16.94|18.73|16.94|18.43|16.67|0
1662606000000|2022-09-08 03:00:00|18.71|16.93|18.57|16.8|18.71|16.93|18.43|16.68|0
1662609600000|2022-09-08 04:00:00|18.56|16.79|18.31|16.56|18.56|16.79|18.29|16.55|0
1662613200000|2022-09-08 05:00:00|18.29|16.55|18.21|16.48|18.39|16.64|18.18|16.45|0
1662616800000|2022-09-08 06:00:00|18.25|16.51|18.21|16.47|18.36|16.61|17.71|16.03|0
1662620400000|2022-09-08 07:00:00|18.19|16.46|18.79|17|19.04|17.23|18.02|16.3|0
1662624000000|2022-09-08 08:00:00|18.8|17.01|18.48|16.72|19.08|17.26|18.48|16.72|0
1662627600000|2022-09-08 09:00:00|18.5|16.73|18.48|16.72|18.73|16.95|18.41|16.66|0
1662631200000|2022-09-08 10:00:00|18.49|16.73|18.24|16.51|18.68|16.9|18.12|16.39|0
1662634800000|2022-09-08 11:00:00|18.23|16.49|18.46|16.7|18.61|16.84|17.96|16.25|0
1662638400000|2022-09-08 12:00:00|18.44|16.69|19.56|17.7|19.62|17.75|17.93|16.22|0
1662642000000|2022-09-08 13:00:00|19.57|17.71|18.39|16.64|20.54|18.59|18.16|16.43|0
1662645600000|2022-09-08 14:00:00|18.31|16.56|17.11|15.48|19.35|17.5|17.06|15.44|0
1662649200000|2022-09-08 15:00:00|17.1|15.47|17.42|15.76|17.74|16.05|16.88|15.28|0
1662652800000|2022-09-08 16:00:00|17.39|15.74|17.72|16.03|20.38|17.56|17.33|15.12|0
1662656400000|2022-09-08 17:00:00|17.73|16.04|17.32|15.67|19.17|16.33|16.87|14.54|0
1662660000000|2022-09-08 18:00:00|17.25|15.61|17.98|16.27|18.89|16.39|16.78|14.82|0
1662663600000|2022-09-08 19:00:00|17.97|16.26|16.45|14.88|18.35|16.6|16.41|14.85|0
1662667200000|2022-09-08 20:00:00|16.42|14.86|16.42|14.82|17.21|15.57|16.28|14.73|0
1662670800000|2022-09-08 21:00:00|16.43|14.83|16.41|14.81|16.43|14.83|16.38|14.78|0
1662674400000|2022-09-08 22:00:00|16.39|14.79|16.47|14.87|16.6|15|16.37|14.77|0
1662678000000|2022-09-08 23:00:00|16.46|14.86|16.42|14.82|16.46|14.86|16.3|14.7|0
1662681600000|2022-09-09 00:00:00|16.41|14.81|15.82|14.22|16.44|14.84|15.67|14.07|0
1662685200000|2022-09-09 01:00:00|15.83|14.23|15.99|14.39|16.1|14.5|15.79|14.19|0
1662688800000|2022-09-09 02:00:00|15.98|14.38|15.86|14.26|15.98|14.38|15.69|14.09|0
1662692400000|2022-09-09 03:00:00|15.85|14.25|15.74|14.14|15.91|14.31|15.72|14.12|0
1662696000000|2022-09-09 04:00:00|15.72|14.12|15.47|13.87|15.74|14.14|15.42|13.82|0
1662699600000|2022-09-09 05:00:00|15.46|13.86|15.65|14.05|15.72|14.12|15.45|13.85|0
1662703200000|2022-09-09 06:00:00|15.68|14.08|16|14.4|16.25|14.65|15.67|14.07|0
1662706800000|2022-09-09 07:00:00|16.03|14.43|15.67|14.18|16.83|14.43|15.26|13.19|0
1662710400000|2022-09-09 08:00:00|15.7|14.17|14.85|13.43|15.77|14.26|14.81|13.4|0
1662714000000|2022-09-09 09:00:00|14.84|13.42|14.9|13.48|15.1|13.66|14.8|13.39|0
1662717600000|2022-09-09 10:00:00|14.91|13.49|14.68|13.28|15.08|13.64|14.57|13.17|0
1662721200000|2022-09-09 11:00:00|14.71|13.31|14.94|13.52|15.04|13.61|14.71|13.31|0
1662724800000|2022-09-09 12:00:00|14.93|13.51|14.92|13.5|15.12|13.68|14.52|13.12|0
1662728400000|2022-09-09 13:00:00|14.91|13.49|14.52|13.12|15.32|13.87|14.52|13.12|0
1662732000000|2022-09-09 14:00:00|14.49|13.09|14.12|12.72|14.8|13.39|13.97|12.57|0
1662735600000|2022-09-09 15:00:00|14.11|12.71|14.51|13.11|15.09|13.65|14.03|12.63|0
1662739200000|2022-09-09 16:00:00|14.61|13.21|14.19|12.79|15.09|13.65|14.17|12.77|0
1662742800000|2022-09-09 17:00:00|14.18|12.78|13.93|12.53|14.38|12.98|13.85|12.45|0
1662746400000|2022-09-09 18:00:00|13.94|12.54|13.98|12.58|14.21|12.81|13.6|12.2|0
1662750000000|2022-09-09 19:00:00|13.97|12.57|14.27|12.87|14.27|12.87|13.67|12.27|0
1662753600000|2022-09-09 20:00:00|14.33|12.93|14.35|12.95|14.42|13.02|14.3|12.9|0
1662940800000|2022-09-12 00:00:00|13.24|11.64|13.87|12.27|13.95|12.35|13.24|11.64|0
1662944400000|2022-09-12 01:00:00|13.85|12.25|13.8|12.2|14.07|12.47|13.77|12.17|0
1662948000000|2022-09-12 02:00:00|13.81|12.21|14.01|12.41|14.16|12.56|13.77|12.17|0
1662951600000|2022-09-12 03:00:00|14.03|12.43|14.04|12.44|14.16|12.56|13.95|12.35|0
1662955200000|2022-09-12 04:00:00|14.03|12.43|14.08|12.48|14.19|12.59|13.98|12.38|0
1662958800000|2022-09-12 05:00:00|14.09|12.49|13.87|12.27|14.09|12.49|13.87|12.27|0
1662962400000|2022-09-12 06:00:00|13.86|12.26|13.67|12.07|14.18|12.58|13.65|12.05|0
1662966000000|2022-09-12 07:00:00|13.68|12.08|13.36|11.96|13.9|12.3|13.23|11.83|0
1662969600000|2022-09-12 08:00:00|13.35|11.95|13.13|11.73|13.48|12.08|12.95|11.55|0
1662973200000|2022-09-12 09:00:00|13.12|11.72|13.33|11.93|13.35|11.95|13.02|11.62|0
1662976800000|2022-09-12 10:00:00|13.34|11.94|13.44|12.04|13.52|12.12|13.28|11.88|0
1662980400000|2022-09-12 11:00:00|13.45|12.05|13.2|11.8|13.54|12.14|13.15|11.75|0
1662984000000|2022-09-12 12:00:00|13.22|11.82|13.38|11.98|13.71|12.31|13.2|11.8|0
1662987600000|2022-09-12 13:00:00|13.37|11.97|12.39|10.99|13.52|12.12|12.39|10.99|0
1662991200000|2022-09-12 14:00:00|12.37|10.97|12.99|11.59|13.11|11.71|12.37|10.97|0
1662994800000|2022-09-12 15:00:00|12.98|11.58|13.72|12.32|13.93|12.53|12.9|11.5|0
1662998400000|2022-09-12 16:00:00|13.73|12.33|13.31|11.91|13.99|12.59|13.3|11.9|0
1663002000000|2022-09-12 17:00:00|13.3|11.9|13.04|11.64|13.57|12.17|13|11.6|0
1663005600000|2022-09-12 18:00:00|13.05|11.65|13.26|11.86|13.59|12.19|13.02|11.62|0
1663009200000|2022-09-12 19:00:00|13.25|11.85|12.82|11.42|13.44|12.04|12.82|11.42|0
1663012800000|2022-09-12 20:00:00|12.81|11.41|12.76|11.16|13.25|11.65|12.71|11.14|0
1663016400000|2022-09-12 21:00:00|12.77|11.17|12.74|11.14|12.78|11.18|12.73|11.13|0
1663020000000|2022-09-12 22:00:00|12.66|11.06|12.85|11.25|12.9|11.3|12.66|11.06|0
1663023600000|2022-09-12 23:00:00|12.87|11.27|12.83|11.23|12.88|11.28|12.76|11.16|0
1663027200000|2022-09-13 00:00:00|12.84|11.24|12.81|11.21|12.91|11.31|12.7|11.1|0
1663030800000|2022-09-13 01:00:00|12.82|11.22|12.89|11.29|13|11.4|12.75|11.15|0
1663034400000|2022-09-13 02:00:00|12.9|11.3|12.77|11.17|13.02|11.42|12.75|11.15|0
1663038000000|2022-09-13 03:00:00|12.78|11.18|12.84|11.24|12.85|11.25|12.7|11.1|0
1663041600000|2022-09-13 04:00:00|12.83|11.23|12.84|11.24|12.96|11.36|12.83|11.23|0
1663045200000|2022-09-13 05:00:00|12.85|11.25|12.54|10.94|12.9|11.3|12.53|10.93|0
1663048800000|2022-09-13 06:00:00|12.56|10.96|12.57|10.97|12.69|11.09|12.24|10.64|0
1663052400000|2022-09-13 07:00:00|12.58|10.98|12.32|10.92|12.64|11.24|12.27|10.78|0
1663056000000|2022-09-13 08:00:00|12.31|10.91|12.31|10.91|12.41|11.01|12.26|10.86|0
1663059600000|2022-09-13 09:00:00|12.32|10.92|12.35|10.95|12.47|11.07|12.28|10.88|0
1663063200000|2022-09-13 10:00:00|12.36|10.96|12|10.6|12.4|11|11.95|10.55|0
1663066800000|2022-09-13 11:00:00|12.01|10.61|12.4|11|12.47|11.07|11.84|10.44|0
1663070400000|2022-09-13 12:00:00|12.39|10.99|15.15|13.7|17.67|14.46|12.2|10.8|0
1663074000000|2022-09-13 13:00:00|15.16|13.71|15.56|14.08|15.6|14.12|14.58|13.18|0
1663077600000|2022-09-13 14:00:00|15.63|14.14|17.16|15.53|17.41|15.75|15.51|14.03|0
1663081200000|2022-09-13 15:00:00|17.15|15.51|17.27|15.62|17.62|15.95|16.94|15.33|0
1663084800000|2022-09-13 16:00:00|17.32|15.67|16.44|14.88|17.4|15.74|16.11|14.57|0
1663088400000|2022-09-13 17:00:00|16.48|14.91|16.41|14.85|16.66|15.07|15.83|14.32|0
1663092000000|2022-09-13 18:00:00|16.4|14.84|18.25|16.51|18.47|16.72|16.35|14.79|0
1663095600000|2022-09-13 19:00:00|18.31|16.56|20.15|18.23|21.25|19.23|18.12|16.39|0
1663099200000|2022-09-13 20:00:00|20.17|18.25|20.32|18.39|20.67|18.7|19.7|17.83|0
1663102800000|2022-09-13 21:00:00|20.3|18.38|20.16|18.24|20.35|18.42|20.16|18.24|0
1663106400000|2022-09-13 22:00:00|20.21|18.29|20.03|18.13|20.53|18.58|19.9|18.01|0
1663110000000|2022-09-13 23:00:00|20.06|18.15|20.09|18.18|20.49|18.54|19.97|18.07|0
1663113600000|2022-09-14 00:00:00|20.07|18.16|20.5|18.55|20.84|18.85|20.04|18.14|0
1663117200000|2022-09-14 01:00:00|20.49|18.54|20.06|18.15|20.49|18.54|19.98|18.07|0
1663120800000|2022-09-14 02:00:00|20.05|18.14|19.93|18.03|20.09|18.18|19.72|17.84|0
1663124400000|2022-09-14 03:00:00|19.94|18.04|20.07|18.16|20.21|18.28|19.78|17.89|0
1663128000000|2022-09-14 04:00:00|20.06|18.15|19.95|18.05|20.17|18.25|19.85|17.96|0
1663131600000|2022-09-14 05:00:00|19.94|18.04|20.45|18.5|20.48|18.53|19.79|17.9|0
1663135200000|2022-09-14 06:00:00|20.47|18.52|19.91|18.01|20.65|18.68|19.7|17.83|0
1663138800000|2022-09-14 07:00:00|19.89|18|20.63|18.66|21.39|19.35|19.14|17.32|0
1663142400000|2022-09-14 08:00:00|20.55|18.59|20.01|18.11|20.66|18.69|19.79|17.9|0
1663146000000|2022-09-14 09:00:00|20.02|18.12|20.37|18.43|20.56|18.6|19.93|18.03|0
1663149600000|2022-09-14 10:00:00|20.39|18.45|20.48|18.53|20.67|18.71|20.09|18.18|0
1663153200000|2022-09-14 11:00:00|20.46|18.51|21.98|19.89|22.01|19.92|20.33|18.4|0
1663156800000|2022-09-14 12:00:00|21.93|19.84|20.87|18.88|22.03|19.93|20.66|18.69|0
1663160400000|2022-09-14 13:00:00|20.89|18.9|19.68|17.81|21.34|19.3|19.57|17.71|0
1663164000000|2022-09-14 14:00:00|19.61|17.74|19.54|17.68|21.75|19.68|19.32|17.48|0
1663167600000|2022-09-14 15:00:00|19.52|17.66|19.86|17.97|20.09|18.18|19.17|17.35|0
1663171200000|2022-09-14 16:00:00|19.83|17.95|19.5|17.64|20.23|18.3|19.25|17.42|0
1663174800000|2022-09-14 17:00:00|19.51|17.65|20.53|18.57|20.74|18.77|19.25|17.41|0
1663178400000|2022-09-14 18:00:00|20.56|18.6|20.85|18.86|21.05|19.04|19.78|17.89|0
1663182000000|2022-09-14 19:00:00|20.83|18.85|19.51|17.65|21.66|19.59|19.29|17.45|0
1663185600000|2022-09-14 20:00:00|19.58|17.71|19.08|17.26|19.71|17.83|18.89|17.09|0
1663189200000|2022-09-14 21:00:00|19.09|17.27|19|17.19|19.09|17.27|18.98|17.17|0
1663192800000|2022-09-14 22:00:00|19.16|17.34|18.97|17.16|19.27|17.44|18.84|17.05|0
1663196400000|2022-09-14 23:00:00|19|17.17|19.16|17.34|19.29|17.46|18.98|17.17|0
1663200000000|2022-09-15 00:00:00|19.18|17.35|19.16|17.33|19.41|17.56|19.12|17.29|0
1663203600000|2022-09-15 01:00:00|19.17|17.35|18.81|17.02|19.54|17.68|18.8|17.01|0
1663207200000|2022-09-15 02:00:00|18.83|17.03|19.03|17.22|19.13|17.31|18.78|16.99|0
1663210800000|2022-09-15 03:00:00|19.02|17.21|19.2|17.37|19.24|17.41|18.9|17.1|0
1663214400000|2022-09-15 04:00:00|19.21|17.38|19.27|17.43|19.38|17.53|19.14|17.31|0
1663218000000|2022-09-15 05:00:00|19.25|17.42|19.38|17.53|19.5|17.64|19.23|17.4|0
1663221600000|2022-09-15 06:00:00|19.41|17.56|19.3|17.46|19.51|17.65|19.12|17.3|0
1663225200000|2022-09-15 07:00:00|19.33|17.49|18.82|17.03|19.4|17.55|18.74|16.96|0
1663228800000|2022-09-15 08:00:00|18.84|17.04|19.15|17.32|19.39|17.55|18.67|16.89|0
1663232400000|2022-09-15 09:00:00|19.13|17.31|18.96|17.15|19.33|17.49|18.8|17.01|0
1663236000000|2022-09-15 10:00:00|18.97|17.16|19.7|17.82|20.08|18.16|18.85|17.06|0
1663239600000|2022-09-15 11:00:00|19.69|17.81|19.65|17.77|19.79|17.9|19.17|17.34|0
1663243200000|2022-09-15 12:00:00|19.64|17.78|19.78|17.9|20.1|18.19|18.99|17.18|0
1663246800000|2022-09-15 13:00:00|19.77|17.88|18.87|17.07|20.87|18.88|18.83|17.03|0
1663250400000|2022-09-15 14:00:00|18.84|17.05|20.76|18.78|20.9|18.91|18.43|16.68|0
1663254000000|2022-09-15 15:00:00|20.81|18.82|21.29|19.27|21.68|19.61|19.69|17.81|0
1663257600000|2022-09-15 16:00:00|21.33|19.29|19.96|18.06|22.01|19.91|19.96|18.06|0
1663261200000|2022-09-15 17:00:00|19.95|18.05|19.41|17.56|19.95|18.05|18.48|16.72|0
1663264800000|2022-09-15 18:00:00|19.4|17.55|21.15|18.03|21.27|18.7|19.4|17.55|0
1663268400000|2022-09-15 19:00:00|21.11|17.99|21.18|18.06|22.41|19.29|20.49|17.37|0
1663272000000|2022-09-15 20:00:00|21.12|18|21.13|19.11|21.31|19.27|19.92|17.46|0
1663275600000|2022-09-15 21:00:00|21.14|19.12|21.48|19.43|21.52|19.47|21.12|19.11|0
1663279200000|2022-09-15 22:00:00|21.58|19.53|21.92|19.83|22.6|20.45|21.58|19.53|0
1663282800000|2022-09-15 23:00:00|21.95|19.84|22.13|20.02|22.42|20.29|21.91|19.82|0
1663286400000|2022-09-16 00:00:00|22.08|19.97|21.85|19.77|22.19|20.08|21.51|19.47|0
1663290000000|2022-09-16 01:00:00|21.82|19.74|21.85|19.77|21.92|19.83|21.6|19.54|0
1663293600000|2022-09-16 02:00:00|21.84|19.76|21.76|19.69|21.93|19.84|21.63|19.57|0
1663297200000|2022-09-16 03:00:00|21.74|19.67|22.24|20.13|22.25|20.13|21.73|19.66|0
1663300800000|2022-09-16 04:00:00|22.23|20.12|22.12|20.02|22.36|20.23|22.12|20.02|0
1663304400000|2022-09-16 05:00:00|22.11|20|22.45|20.31|22.45|20.31|22|19.91|0
1663308000000|2022-09-16 06:00:00|22.46|20.33|23.23|21.02|23.36|21.13|21.91|19.82|0
1663311600000|2022-09-16 07:00:00|23.16|20.96|23.14|20.94|23.44|21.21|22.83|20.66|0
1663315200000|2022-09-16 08:00:00|23.16|20.95|23.5|21.26|23.73|21.47|23.09|20.89|0
1663318800000|2022-09-16 09:00:00|23.49|21.25|23.5|21.26|23.64|21.39|23.19|20.98|0
1663322400000|2022-09-16 10:00:00|23.49|21.25|22.54|20.39|23.65|21.4|22.47|20.33|0
1663326000000|2022-09-16 11:00:00|22.6|20.44|22.89|20.71|23.11|20.91|22.59|20.44|0
1663329600000|2022-09-16 12:00:00|22.87|20.69|24.42|22.1|24.5|22.16|22.86|20.69|0
1663333200000|2022-09-16 13:00:00|24.44|22.11|25.01|22.63|25.26|22.86|23.12|20.92|0
1663336800000|2022-09-16 14:00:00|25|22.62|24.25|21.94|25|22.62|22.66|20.5|0
1663340400000|2022-09-16 15:00:00|24.77|22.41|23.31|21.09|25.33|22.93|23.27|21.06|0
1663344000000|2022-09-16 16:00:00|23.29|21.07|23.65|21.4|24.45|22.12|23.24|21.02|0
1663347600000|2022-09-16 17:00:00|23.69|21.43|24.19|21.88|24.43|22.1|23.44|21.21|0
1663351200000|2022-09-16 18:00:00|24.21|21.9|22.03|19.93|24.33|22.01|21.91|19.83|0
1663354800000|2022-09-16 19:00:00|22.08|19.98|21.84|19.76|22.53|20.38|21.17|19.15|0
1663358400000|2022-09-16 20:00:00|21.98|19.88|21.51|19.46|21.98|19.88|21.41|19.37|0
1663545600000|2022-09-19 00:00:00|20.69|18.72|20.77|18.79|20.8|18.82|20.59|18.63|0
1663549200000|2022-09-19 01:00:00|20.79|18.81|20.74|18.76|21.07|19.06|20.6|18.64|0
1663552800000|2022-09-19 02:00:00|20.72|18.77|21.91|19.83|22.41|20.28|20.72|18.75|0
1663556400000|2022-09-19 03:00:00|21.95|19.86|21.89|19.81|22.16|20.05|21.77|19.7|0
1663560000000|2022-09-19 04:00:00|21.88|19.8|21.82|19.74|22.07|19.97|21.76|19.69|0
1663563600000|2022-09-19 05:00:00|21.83|19.75|21.82|19.75|21.93|19.84|21.21|19.19|0
1663567200000|2022-09-19 06:00:00|21.84|19.76|21.86|19.78|22.42|20.28|21.77|19.7|0
1663570800000|2022-09-19 07:00:00|21.89|19.8|22.72|20.56|22.78|20.61|21.89|19.8|0
1663574400000|2022-09-19 08:00:00|22.71|20.54|23.03|20.83|23.09|20.89|22.16|20.05|0
1663578000000|2022-09-19 09:00:00|23.04|20.84|21.98|19.89|23.1|20.9|21.18|19.16|0
1663581600000|2022-09-19 10:00:00|22|19.9|21.74|19.67|22.53|20.38|21.72|19.66|0
1663585200000|2022-09-19 11:00:00|21.72|19.65|22.37|20.24|22.4|20.27|21.41|19.37|0
1663588800000|2022-09-19 12:00:00|22.35|20.22|21.34|19.31|22.39|20.25|21.04|19.04|0
1663592400000|2022-09-19 13:00:00|21.32|19.29|20.34|18.4|21.94|19.85|19.98|18.08|0
1663596000000|2022-09-19 14:00:00|20.36|18.42|19.84|17.95|20.86|18.87|19.26|17.42|0
1663599600000|2022-09-19 15:00:00|19.82|17.93|20.45|18.5|20.92|18.93|19.32|17.48|0
1663603200000|2022-09-19 16:00:00|20.43|18.48|19.18|17.35|20.85|18.86|19.07|17.25|0
1663606800000|2022-09-19 17:00:00|19.16|17.34|19.61|17.75|19.89|17.99|19.1|17.28|0
1663610400000|2022-09-19 18:00:00|19.58|17.72|19.33|17.49|20.06|18.15|19.29|17.45|0
1663614000000|2022-09-19 19:00:00|19.3|17.46|18.49|16.73|19.32|17.48|17.77|16.07|0
1663617600000|2022-09-19 20:00:00|18.55|16.78|18.05|16.25|18.55|16.78|17.95|16.15|0
1663621200000|2022-09-19 21:00:00|18.03|16.23|17.96|16.16|18.06|16.26|17.96|16.16|0
1663624800000|2022-09-19 22:00:00|18|16.2|17.92|16.12|18.1|16.3|17.73|15.93|0
1663628400000|2022-09-19 23:00:00|17.91|16.11|17.54|15.74|17.97|16.17|17.54|15.74|0
1663632000000|2022-09-20 00:00:00|17.57|15.77|17.83|16.03|17.94|16.14|17.38|15.58|0
1663635600000|2022-09-20 01:00:00|17.84|16.04|17.82|16.02|18.04|16.24|17.63|15.83|0
1663639200000|2022-09-20 02:00:00|17.83|16.03|17.73|15.93|17.91|16.11|17.7|15.9|0
1663642800000|2022-09-20 03:00:00|17.72|15.92|17.63|15.83|17.79|15.99|17.61|15.81|0
1663646400000|2022-09-20 04:00:00|17.62|15.82|17.62|15.82|17.67|15.87|17.56|15.76|0
1663650000000|2022-09-20 05:00:00|17.63|15.83|17.7|15.9|17.74|15.94|17.41|15.61|0
1663653600000|2022-09-20 06:00:00|17.69|15.89|17.84|16.04|18|16.2|17.67|15.87|0
1663657200000|2022-09-20 07:00:00|17.87|16.07|18.61|16.83|18.74|16.95|17.24|15.6|0
1663660800000|2022-09-20 08:00:00|18.66|16.88|18.43|16.67|19.12|17.3|18.14|16.41|0
1663664400000|2022-09-20 09:00:00|18.45|16.7|19|17.19|19.23|17.4|18.37|16.62|0
1663668000000|2022-09-20 10:00:00|19.01|17.2|18.99|17.18|19.4|17.56|18.73|16.95|0
1663671600000|2022-09-20 11:00:00|19|17.19|19.19|17.37|19.2|17.37|18.73|16.95|0
1663675200000|2022-09-20 12:00:00|19.15|17.32|19.31|17.47|19.96|18.06|19.08|17.26|0
1663678800000|2022-09-20 13:00:00|19.29|17.45|20.83|18.85|21.13|19.12|19.12|17.3|0
1663682400000|2022-09-20 14:00:00|20.92|18.92|19.33|17.49|21.2|19.18|19.27|17.43|0
1663686000000|2022-09-20 15:00:00|19.29|17.46|19.07|17.26|19.98|18.08|18.97|17.16|0
1663689600000|2022-09-20 16:00:00|19.06|17.24|19.97|18.07|20.22|18.29|18.8|17.01|0
1663693200000|2022-09-20 17:00:00|20.02|18.11|21.77|19.69|21.9|19.81|19.87|17.98|0
1663696800000|2022-09-20 18:00:00|21.75|19.68|19.96|18.06|21.75|19.68|19.8|17.91|0
1663700400000|2022-09-20 19:00:00|20.01|18.1|20.9|18.91|21.14|19.13|19.53|17.67|0
1663704000000|2022-09-20 20:00:00|20.88|18.89|20.47|18.52|20.88|18.89|20.32|18.39|0
1663707600000|2022-09-20 21:00:00|20.46|18.51|20.52|18.57|20.56|18.6|20.46|18.51|0
1663711200000|2022-09-20 22:00:00|20.5|18.55|20.62|18.66|20.89|18.9|20.5|18.55|0
1663714800000|2022-09-20 23:00:00|20.61|18.65|20.66|18.7|21.02|19.02|20.56|18.6|0
1663718400000|2022-09-21 00:00:00|20.68|18.71|20.46|18.52|20.81|18.83|20.31|18.38|0
1663722000000|2022-09-21 01:00:00|20.48|18.53|20.82|18.83|20.94|18.95|20.39|18.45|0
1663725600000|2022-09-21 02:00:00|20.83|18.85|20.41|18.46|20.87|18.88|20.33|18.39|0
1663729200000|2022-09-21 03:00:00|20.42|18.48|20.34|18.4|20.59|18.63|20.32|18.39|0
1663732800000|2022-09-21 04:00:00|20.32|18.39|20.46|18.51|20.6|18.64|20.32|18.39|0
1663736400000|2022-09-21 05:00:00|20.45|18.5|20.75|18.77|20.96|18.97|20.08|18.17|0
1663740000000|2022-09-21 06:00:00|20.78|18.8|21.65|19.59|21.77|19.7|20.28|18.34|0
1663743600000|2022-09-21 07:00:00|21.61|19.55|21.09|19.08|22.25|20.14|20.67|18.7|0
1663747200000|2022-09-21 08:00:00|21.08|19.07|20.81|18.83|21.27|19.25|20.63|18.66|0
1663750800000|2022-09-21 09:00:00|20.79|18.81|20.27|18.34|21.06|19.06|20.18|18.26|0
1663754400000|2022-09-21 10:00:00|20.31|18.38|20.8|18.82|21.29|19.26|20.21|18.28|0
1663758000000|2022-09-21 11:00:00|20.81|18.81|20.44|18.49|20.99|18.99|20.26|18.33|0
1663761600000|2022-09-21 12:00:00|20.43|18.48|19.46|17.61|20.49|18.54|19.4|17.55|0
1663765200000|2022-09-21 13:00:00|19.44|17.59|19.09|17.28|19.63|17.76|18.73|16.94|0
1663768800000|2022-09-21 14:00:00|19.12|17.3|18.7|16.92|19.33|17.49|17.96|16.25|0
1663772400000|2022-09-21 15:00:00|18.67|16.89|18.51|16.75|19.04|17.23|18.34|16.59|0
1663776000000|2022-09-21 16:00:00|18.53|16.76|18.6|16.82|18.66|16.88|18.03|16.31|0
1663779600000|2022-09-21 17:00:00|18.58|16.81|18.92|15.48|19.22|17.09|18.2|15.43|0
1663783200000|2022-09-21 18:00:00|19.13|15.65|17.38|14.22|23.56|19.27|16.31|13.34|0
1663786800000|2022-09-21 19:00:00|17.26|14.12|23.5|20.14|24.97|21.61|16.96|13.88|0
1663790400000|2022-09-21 20:00:00|23.47|20.11|23.55|21.31|23.93|21.65|21.8|19.72|0
1663794000000|2022-09-21 21:00:00|23.54|21.3|23.58|21.33|23.68|21.42|23.5|21.26|0
1663797600000|2022-09-21 22:00:00|23.72|21.46|24.07|21.78|24.19|21.89|22.99|20.8|0
1663801200000|2022-09-21 23:00:00|24.1|21.81|24.26|21.95|24.39|22.07|23.9|21.62|0
1663804800000|2022-09-22 00:00:00|24.34|22.03|25.83|23.37|25.96|23.48|23.97|21.69|0
1663808400000|2022-09-22 01:00:00|25.81|23.35|25.46|23.04|26.4|23.88|25.46|23.04|0
1663812000000|2022-09-22 02:00:00|25.5|23.07|24.94|22.56|25.68|23.23|24.7|22.35|0
1663815600000|2022-09-22 03:00:00|24.98|22.6|24.76|22.4|25.25|22.85|24.53|22.19|0
1663819200000|2022-09-22 04:00:00|24.75|22.39|24.59|22.25|24.8|22.44|24.31|22|0
1663822800000|2022-09-22 05:00:00|24.58|22.24|24.42|22.09|24.64|22.29|23.97|21.69|0
1663826400000|2022-09-22 06:00:00|24.44|22.11|24.23|21.92|24.62|22.27|22.85|20.67|0
1663830000000|2022-09-22 07:00:00|24.32|22|21.93|19.84|24.56|22.23|21.79|19.72|0
1663833600000|2022-09-22 08:00:00|21.97|19.88|21.8|19.72|22.65|20.49|20.49|18.54|0
1663837200000|2022-09-22 09:00:00|21.82|19.74|22.84|20.67|23.2|20.99|21.78|19.7|0
1663840800000|2022-09-22 10:00:00|22.86|20.68|22.25|20.14|23.27|21.05|22.08|19.98|0
1663844400000|2022-09-22 11:00:00|22.3|20.18|22.61|20.46|23.84|21.57|22.12|20.01|0
1663848000000|2022-09-22 12:00:00|22.58|20.43|21.82|19.74|22.91|20.72|21.36|19.32|0
1663851600000|2022-09-22 13:00:00|21.83|19.75|24.07|21.78|24.65|22.3|21.4|19.36|0
1663855200000|2022-09-22 14:00:00|24.17|21.87|24.74|22.38|24.86|22.49|22.86|20.68|0
1663858800000|2022-09-22 15:00:00|24.78|22.42|24.4|22.07|25.25|22.85|23.72|21.46|0
1663862400000|2022-09-22 16:00:00|24.48|22.15|23.6|21.35|24.5|22.16|22.98|20.79|0
1663866000000|2022-09-22 17:00:00|23.62|21.37|22.8|20.63|24.53|22.2|22.59|20.44|0
1663869600000|2022-09-22 18:00:00|22.78|20.61|23|20.81|24.34|22.02|22.69|20.52|0
1663873200000|2022-09-22 19:00:00|22.98|20.8|23.7|21.44|23.74|21.48|21.24|19.21|0
1663876800000|2022-09-22 20:00:00|23.66|21.41|22.08|19.98|23.96|21.67|21.79|19.71|0
1663880400000|2022-09-22 21:00:00|22.04|19.94|21.88|19.8|22.12|20.01|21.86|19.78|0
1663884000000|2022-09-22 22:00:00|21.8|19.72|21.93|19.84|22.2|20.08|21.65|19.59|0
1663887600000|2022-09-22 23:00:00|21.94|19.85|21.63|19.57|22.02|19.93|21.58|19.52|0
1663891200000|2022-09-23 00:00:00|21.6|19.54|21.63|19.57|21.79|19.71|21.32|19.29|0
1663894800000|2022-09-23 01:00:00|21.65|19.59|21.59|19.53|21.99|19.89|21.55|19.5|0
1663898400000|2022-09-23 02:00:00|21.57|19.52|22.31|20.19|22.64|20.49|21.57|19.52|0
1663902000000|2022-09-23 03:00:00|22.3|20.18|22.52|20.37|22.64|20.48|22.06|19.96|0
1663905600000|2022-09-23 04:00:00|22.53|20.39|22.99|20.8|23.24|21.03|22.44|20.3|0
1663909200000|2022-09-23 05:00:00|23|20.81|22.73|20.57|23.01|20.82|22.15|20.04|0
1663912800000|2022-09-23 06:00:00|22.75|20.59|22.84|20.66|22.91|20.72|22.22|20.1|0
1663916400000|2022-09-23 07:00:00|22.76|20.59|22.84|20.67|24.6|21.31|22.54|20.32|0
1663920000000|2022-09-23 08:00:00|22.82|20.65|23.53|21.29|23.57|21.32|22.5|20.35|0
1663923600000|2022-09-23 09:00:00|23.55|21.3|24.02|21.73|25.05|22.47|23.45|20.51|0
1663927200000|2022-09-23 10:00:00|24.04|21.75|25.87|23.47|25.97|23.57|24|21.71|0
1663930800000|2022-09-23 11:00:00|25.91|23.51|26.83|23.47|27.73|24.37|25.55|22.39|0
1663934400000|2022-09-23 12:00:00|26.84|23.48|26.85|24.45|27.23|24.83|26.02|23.21|0
1663938000000|2022-09-23 13:00:00|26.87|24.47|27.42|25.02|27.46|25.06|25.24|22.84|0
1663941600000|2022-09-23 14:00:00|27.46|25.06|28|25.6|28.09|25.69|26.3|23.9|0
1663945200000|2022-09-23 15:00:00|28.05|25.65|29.25|26.85|29.8|27.4|26.95|24.55|0
1663948800000|2022-09-23 16:00:00|29.29|26.89|29.8|27.4|31.59|29.19|29.2|26.8|0
1663952400000|2022-09-23 17:00:00|29.84|27.44|30.54|28.14|31.79|29.39|28.76|26.36|0
1663956000000|2022-09-23 18:00:00|30.56|28.16|35.52|33.12|35.73|33.33|30.56|27.83|0
1663959600000|2022-09-23 19:00:00|35.57|33.17|30.76|28.36|35.6|33.2|30.54|28.14|0
1663963200000|2022-09-23 20:00:00|30.78|28.38|30.93|28.53|31.49|29.09|29.84|27.44|0
1664150400000|2022-09-26 00:00:00|31.36|28.56|32.94|30.14|33.07|30.27|31.2|28.4|0
1664154000000|2022-09-26 01:00:00|33.05|30.25|33.79|28.19|34.99|30.57|32.71|28.08|0
1664157600000|2022-09-26 02:00:00|33.77|28.17|34.34|28.74|34.36|28.76|33.25|27.65|0
1664161200000|2022-09-26 03:00:00|34.31|28.71|33.07|30.27|34.38|30.48|32.27|28.71|0
1664164800000|2022-09-26 04:00:00|33.08|30.28|34.21|31.41|34.31|31.51|32.94|30.14|0
1664168400000|2022-09-26 05:00:00|34.17|31.37|35|32.2|35|32.2|33.88|31.08|0
1664172000000|2022-09-26 06:00:00|34.97|32.17|34.07|30.71|35.41|32.61|32.73|29.93|0
1664175600000|2022-09-26 07:00:00|34.05|30.69|32.63|29.51|34.05|30.69|30.43|27.31|0
1664179200000|2022-09-26 08:00:00|32.6|29.48|32.15|29.75|33.41|30.29|31.75|28.67|0
1664182800000|2022-09-26 09:00:00|32.08|29.68|34.14|31.74|34.66|32.26|31.89|29.49|0
1664186400000|2022-09-26 10:00:00|34.06|31.66|33.66|31.26|34.65|32.25|33.01|30.61|0
1664190000000|2022-09-26 11:00:00|33.68|31.28|33.19|30.79|34.18|31.78|32.97|30.57|0
1664193600000|2022-09-26 12:00:00|33.1|30.7|31.44|29.04|34.03|31.63|31.32|28.92|0
1664197200000|2022-09-26 13:00:00|31.46|29.06|30.44|28.04|32.61|30.21|29.79|27.39|0
1664200800000|2022-09-26 14:00:00|30.51|28.11|29.72|27.32|31.08|28.68|28.44|26.04|0
1664204400000|2022-09-26 15:00:00|29.77|27.37|31.68|29.28|33.09|30.69|29.47|27.07|0
1664208000000|2022-09-26 16:00:00|31.63|29.23|32.76|30.36|34.75|32.35|31.63|29.23|0
1664211600000|2022-09-26 17:00:00|32.81|30.41|35.37|32.97|35.5|33.1|32.76|30.36|0
1664215200000|2022-09-26 18:00:00|35.47|33.07|33.83|31.43|36.14|33.74|32.86|30.46|0
1664218800000|2022-09-26 19:00:00|33.8|31.4|35.1|32.7|35.37|32.97|32.44|30.04|0
1664222400000|2022-09-26 20:00:00|33.88|31.48|35.41|32.61|35.86|33.4|33.88|31.48|0
1664226000000|2022-09-26 21:00:00|35.38|32.58|35.46|32.66|35.53|32.73|35.34|32.54|0
1664229600000|2022-09-26 22:00:00|35.28|32.48|34.83|32.03|35.75|32.95|34.8|32|0
1664233200000|2022-09-26 23:00:00|34.79|31.99|34.1|31.3|34.84|32.04|33.85|31.05|0
1664236800000|2022-09-27 00:00:00|34.07|31.27|32.65|29.85|34.1|31.3|32.49|29.69|0
1664240400000|2022-09-27 01:00:00|32.66|29.86|32.78|29.98|33.01|30.21|32.18|29.38|0
1664244000000|2022-09-27 02:00:00|32.79|29.99|32.7|29.9|32.99|30.19|32.25|29.45|0
1664247600000|2022-09-27 03:00:00|32.67|29.87|32.6|29.8|33.33|30.53|32.36|29.56|0
1664251200000|2022-09-27 04:00:00|32.62|29.82|32.5|29.7|32.7|29.9|32.34|29.54|0
1664254800000|2022-09-27 05:00:00|32.51|29.71|32.11|29.31|32.94|30.14|32.06|29.26|0
1664258400000|2022-09-27 06:00:00|32.2|29.4|30.64|27.84|32.25|29.45|30.55|27.75|0
1664262000000|2022-09-27 07:00:00|30.62|27.82|29.95|27.55|32.21|29.81|28.58|26.18|0
1664265600000|2022-09-27 08:00:00|29.97|27.57|31.47|29.07|31.51|29.11|29.74|27.34|0
1664269200000|2022-09-27 09:00:00|31.46|29.06|32.32|29.92|32.72|30.32|30.97|28.57|0
1664272800000|2022-09-27 10:00:00|32.25|29.85|30.47|28.07|32.25|29.85|30.05|27.65|0
1664276400000|2022-09-27 11:00:00|30.44|28.04|29.73|27.33|30.81|28.41|29.38|26.98|0
1664280000000|2022-09-27 12:00:00|29.78|27.38|31.1|28.7|31.1|28.7|29.35|26.95|0
1664283600000|2022-09-27 13:00:00|31.15|28.75|31.21|28.81|32.02|29.62|28.97|26.57|0
1664287200000|2022-09-27 14:00:00|31.07|28.67|30.93|28.53|33.77|31.37|30.41|28.01|0
1664290800000|2022-09-27 15:00:00|30.98|28.58|35.35|32.95|35.41|33.01|30.77|28.37|0
1664294400000|2022-09-27 16:00:00|35.36|32.96|36.3|33.9|38.38|35.98|35.05|32.65|0
1664298000000|2022-09-27 17:00:00|36.35|33.95|37.88|35.48|38.78|36.38|36.35|33.95|0
1664301600000|2022-09-27 18:00:00|37.89|35.49|35.9|33.5|38.23|35.83|34.81|32.41|0
1664305200000|2022-09-27 19:00:00|35.87|33.47|35.6|33.2|38.24|35.84|35.07|32.67|0
1664308800000|2022-09-27 20:00:00|35.7|33.3|35.45|32.65|36.67|34.27|35.25|32.58|0
1664312400000|2022-09-27 21:00:00|35.47|32.67|34.94|32.14|35.56|32.76|34.94|32.14|0
1664316000000|2022-09-27 22:00:00|34.86|32.06|34.79|31.99|35.54|32.74|34.59|31.79|0
1664319600000|2022-09-27 23:00:00|34.84|32.04|35.34|32.54|35.36|32.56|34.41|31.61|0
1664323200000|2022-09-28 00:00:00|35.26|32.46|35.06|32.26|35.31|32.51|34.09|31.29|0
1664326800000|2022-09-28 01:00:00|35.02|32.22|37.67|34.87|38.34|35.54|34.55|31.75|0
1664330400000|2022-09-28 02:00:00|37.72|34.92|41.07|38.27|41.29|38.49|37.64|34.84|0
1664334000000|2022-09-28 03:00:00|41.06|38.26|40.02|37.22|41.06|38.26|39.72|36.92|0
1664337600000|2022-09-28 04:00:00|40|37.2|39.96|37.16|40.65|37.85|38.98|36.18|0
1664341200000|2022-09-28 05:00:00|39.98|37.18|39.33|36.53|41.1|38.3|39.33|36.53|0
1664344800000|2022-09-28 06:00:00|39.25|36.45|40.43|37.63|40.43|37.63|38.52|35.72|0
1664348400000|2022-09-28 07:00:00|40.32|37.52|38.85|36.45|41.21|38.81|38.28|35.88|0
1664352000000|2022-09-28 08:00:00|38.82|36.42|39.38|36.98|40.72|38.32|38.62|36.22|0
1664355600000|2022-09-28 09:00:00|39.47|37.07|41.63|39.23|42.05|39.65|39.24|36.84|0
1664359200000|2022-09-28 10:00:00|41.66|39.26|38.73|36.33|41.96|39.56|36.15|33.75|0
1664362800000|2022-09-28 11:00:00|38.76|36.36|39.73|37.33|40.62|38.22|38.36|35.96|0
1664366400000|2022-09-28 12:00:00|39.77|37.37|37.01|34.61|39.82|37.42|35.65|33.25|0
1664370000000|2022-09-28 13:00:00|37.06|34.66|37.21|34.81|39.1|36.7|36.1|33.7|0
1664373600000|2022-09-28 14:00:00|37.24|34.84|34.16|31.76|38.61|36.21|33.2|30.8|0
1664377200000|2022-09-28 15:00:00|34.21|31.81|32.52|30.12|34.93|32.53|32.45|30.05|0
1664380800000|2022-09-28 16:00:00|32.5|30.1|32.04|29.64|33.24|30.84|31.31|28.91|0
1664384400000|2022-09-28 17:00:00|31.94|29.54|32.13|29.73|32.58|30.18|30.94|28.54|0
1664388000000|2022-09-28 18:00:00|32.1|29.7|30.25|27.85|32.22|29.82|30.02|27.62|0
1664391600000|2022-09-28 19:00:00|30.27|27.87|30.94|27.58|30.94|27.94|27.77|25.37|0
1664395200000|2022-09-28 20:00:00|30.81|27.45|30.44|27.64|30.81|28.17|29.7|27.11|0
1664398800000|2022-09-28 21:00:00|30.45|27.65|30.3|27.5|30.47|27.67|30.16|27.36|0
1664402400000|2022-09-28 22:00:00|30.25|27.45|30.55|27.75|30.78|27.98|29.71|26.91|0
1664406000000|2022-09-28 23:00:00|30.52|27.72|30.39|27.59|30.65|27.85|30.29|27.49|0
1664409600000|2022-09-29 00:00:00|30.34|27.54|29.71|26.91|30.54|27.74|29.32|26.53|0
1664413200000|2022-09-29 01:00:00|29.72|26.92|30.06|27.26|30.11|27.31|29.58|26.78|0
1664416800000|2022-09-29 02:00:00|30.08|27.28|30.32|27.52|30.69|27.89|29.86|27.06|0
1664420400000|2022-09-29 03:00:00|30.3|27.5|29.67|26.87|30.42|27.62|29.54|26.74|0
1664424000000|2022-09-29 04:00:00|29.66|26.86|29.35|26.55|29.76|26.96|29.11|26.34|0
1664427600000|2022-09-29 05:00:00|29.34|26.54|30.5|27.7|30.89|28.09|29.19|26.41|0
1664431200000|2022-09-29 06:00:00|30.56|27.76|31.84|29.04|33.04|30.24|30.42|27.62|0
1664434800000|2022-09-29 07:00:00|31.7|28.9|34.21|31.81|35.02|32.62|31.67|28.87|0
1664438400000|2022-09-29 08:00:00|34.2|31.8|33.97|31.57|34.73|32.33|33.32|30.92|0
1664442000000|2022-09-29 09:00:00|33.84|31.44|32.2|29.8|34.08|31.68|31.85|29.45|0
1664445600000|2022-09-29 10:00:00|32.13|29.73|32.8|30.4|33.42|31.02|32.13|29.73|0
1664449200000|2022-09-29 11:00:00|32.75|30.35|32.51|30.11|32.75|30.35|31.38|28.98|0
1664452800000|2022-09-29 12:00:00|32.46|30.06|33.55|31.15|35.02|32.62|32.13|29.73|0
1664456400000|2022-09-29 13:00:00|33.6|31.2|35.77|33.37|37.21|34.81|31.97|29.57|0
1664460000000|2022-09-29 14:00:00|35.8|33.4|36.86|34.46|39|36.6|35.69|33.29|0
1664463600000|2022-09-29 15:00:00|36.97|34.57|34.96|32.56|37.68|35.28|34.37|31.97|0
1664467200000|2022-09-29 16:00:00|34.99|32.59|36.91|34.51|36.97|34.57|34.62|32.22|0
1664470800000|2022-09-29 17:00:00|36.89|34.49|38.46|36.06|38.46|36.06|36.24|33.84|0
1664474400000|2022-09-29 18:00:00|38.49|36.09|39.24|36.84|39.54|37.14|37.38|34.98|0
1664478000000|2022-09-29 19:00:00|39.21|36.81|34.59|32.19|39.24|36.84|34.15|31.75|0
1664481600000|2022-09-29 20:00:00|34.56|32.16|34.28|31.48|34.64|32.24|33.73|31.33|0
1664485200000|2022-09-29 21:00:00|34.3|31.5|34.45|31.65|34.46|31.66|34.27|31.47|0
1664488800000|2022-09-29 22:00:00|34.51|31.71|34.02|31.22|34.8|32|33.63|30.83|0
1664492400000|2022-09-29 23:00:00|33.98|31.18|33.53|30.73|34.11|31.31|33.28|30.48|0
1664496000000|2022-09-30 00:00:00|33.48|30.68|34.49|31.69|35.29|32.49|33.35|30.55|0
1664499600000|2022-09-30 01:00:00|34.47|31.67|34.06|31.26|34.86|32.06|33.62|30.82|0
1664503200000|2022-09-30 02:00:00|34.04|31.24|35.5|32.7|36.22|33.42|33.82|31.02|0
1664506800000|2022-09-30 03:00:00|35.45|32.65|36.51|33.71|36.63|33.83|35.31|32.51|0
1664510400000|2022-09-30 04:00:00|36.49|33.69|36|33.2|36.96|34.16|35.76|32.96|0
1664514000000|2022-09-30 05:00:00|36.03|33.23|35.66|32.86|36.08|33.28|34.76|31.96|0
1664517600000|2022-09-30 06:00:00|35.57|32.77|34.65|31.85|35.6|32.8|33.9|31.1|0
1664521200000|2022-09-30 07:00:00|34.68|31.88|32.34|29.94|34.68|31.88|32.24|29.84|0
1664524800000|2022-09-30 08:00:00|32.24|29.84|31.37|28.97|33.59|31.19|31.22|28.82|0
1664528400000|2022-09-30 09:00:00|31.31|28.91|32.73|30.33|32.99|30.59|31.31|28.91|0
1664532000000|2022-09-30 10:00:00|32.78|30.38|33|30.6|33.2|30.8|31.54|29.14|0
1664535600000|2022-09-30 11:00:00|32.95|30.55|33.68|31.28|34.39|31.99|32.2|29.8|0
1664539200000|2022-09-30 12:00:00|33.66|31.26|33.33|30.93|35.83|33.43|32.26|29.86|0
1664542800000|2022-09-30 13:00:00|33.36|30.96|32.4|30|36.53|34.13|31.58|29.18|0
1664546400000|2022-09-30 14:00:00|32.34|29.94|30.94|28.54|34.18|31.78|30.51|28.11|0
1664550000000|2022-09-30 15:00:00|30.8|28.4|31.82|29.42|32.22|29.82|29.42|27.02|0
1664553600000|2022-09-30 16:00:00|31.83|29.43|31.09|28.69|32.7|30.3|30.38|27.98|0
1664557200000|2022-09-30 17:00:00|31.07|28.67|32.59|30.19|33.1|30.7|30.76|28.36|0
1664560800000|2022-09-30 18:00:00|32.61|30.21|35.52|33.12|35.8|33.4|31.76|29.36|0
1664564400000|2022-09-30 19:00:00|35.55|33.15|37.73|35.33|38.69|36.29|33.15|30.75|0
1664568000000|2022-09-30 20:00:00|38.7|36.3|37.49|34.69|38.7|36.3|36.89|34.49|0
1664755200000|2022-10-03 00:00:00|41.55|38.75|42.45|39.65|43|40.2|41.31|38.51|0
1664758800000|2022-10-03 01:00:00|42.42|39.62|37.83|35.03|42.45|39.65|37.83|35.03|0
1664762400000|2022-10-03 02:00:00|37.79|34.99|39.48|36.68|39.52|36.72|37.79|34.99|0
1664766000000|2022-10-03 03:00:00|39.52|36.72|38.5|35.7|39.52|36.72|37.9|35.1|0
1664769600000|2022-10-03 04:00:00|38.49|35.69|38.91|36.11|39.28|36.48|38.25|35.45|0
1664773200000|2022-10-03 05:00:00|38.9|36.1|37.79|34.99|39.59|36.79|37.05|34.25|0
1664776800000|2022-10-03 06:00:00|37.67|34.87|37.22|34.42|38.22|35.42|36.27|33.47|0
1664780400000|2022-10-03 07:00:00|37.2|34.4|37.5|35.1|38.51|36.11|36.25|33.85|0
1664784000000|2022-10-03 08:00:00|37.59|35.19|37.71|35.31|38.69|36.29|37.47|35.07|0
1664787600000|2022-10-03 09:00:00|37.74|35.34|36.96|34.56|39.04|36.64|36.71|34.31|0
1664791200000|2022-10-03 10:00:00|36.93|34.53|35.72|33.32|37.1|34.7|35.68|33.28|0
1664794800000|2022-10-03 11:00:00|35.71|33.31|34.39|31.99|36.95|34.55|34.36|31.96|0
1664798400000|2022-10-03 12:00:00|34.42|32.02|33.08|30.68|34.93|32.53|32.62|30.22|0
1664802000000|2022-10-03 13:00:00|33.11|30.71|33.26|30.86|35.1|32.7|32.14|29.74|0
1664805600000|2022-10-03 14:00:00|33.34|30.94|29.86|27.46|33.34|30.94|28.77|26.37|0
1664809200000|2022-10-03 15:00:00|29.81|27.41|30.97|28.57|31.27|28.87|28.8|26.4|0
1664812800000|2022-10-03 16:00:00|30.95|28.55|30.43|28.03|31.28|28.88|29.84|27.44|0
1664816400000|2022-10-03 17:00:00|30.46|28.06|29.09|26.69|30.53|28.13|28.66|26.26|0
1664820000000|2022-10-03 18:00:00|29.06|26.66|28.05|25.65|29.09|26.69|27.17|24.77|0
1664823600000|2022-10-03 19:00:00|28.02|25.62|29.64|27.24|29.92|27.52|27.85|25.45|0
1664827200000|2022-10-03 20:00:00|29.46|27.06|29.3|26.51|29.46|27.06|28.86|26.31|0
1664830800000|2022-10-03 21:00:00|29.31|26.53|28.62|25.89|29.36|26.56|28.62|25.89|0
1664834400000|2022-10-03 22:00:00|28.6|25.88|29.08|26.31|29.45|26.65|28.19|25.51|0
1664838000000|2022-10-03 23:00:00|29.1|26.33|27.9|25.24|29.13|26.35|27.84|25.19|0
1664841600000|2022-10-04 00:00:00|27.88|25.22|26.89|24.33|28.12|25.44|26.58|24.05|0
1664845200000|2022-10-04 01:00:00|26.9|24.34|27.21|24.62|27.21|24.62|25.84|23.38|0
1664848800000|2022-10-04 02:00:00|27.22|24.63|26.81|24.26|27.71|25.07|26.81|24.26|0
1664852400000|2022-10-04 03:00:00|26.79|24.24|25.82|23.36|26.99|24.42|25.78|23.32|0
1664856000000|2022-10-04 04:00:00|25.8|23.34|25.51|23.08|26.14|23.65|25.14|22.75|0
1664859600000|2022-10-04 05:00:00|25.54|23.1|25.31|22.9|25.73|23.28|25.09|22.7|0
1664863200000|2022-10-04 06:00:00|25.25|22.85|25.96|23.49|26.97|24.4|25.1|22.71|0
1664866800000|2022-10-04 07:00:00|25.98|23.51|24.98|22.6|26.36|23.85|24.83|22.46|0
1664870400000|2022-10-04 08:00:00|24.92|22.55|24.85|22.49|25.28|22.88|24.76|22.4|0
1664874000000|2022-10-04 09:00:00|24.83|22.47|25.27|22.87|26.05|23.65|24.73|22.37|0
1664877600000|2022-10-04 10:00:00|25.3|22.9|24.75|22.39|25.48|23.08|24.22|21.91|0
1664881200000|2022-10-04 11:00:00|24.79|22.43|24.75|22.39|25.25|22.85|24.69|22.34|0
1664884800000|2022-10-04 12:00:00|24.74|22.38|24.16|21.86|25.23|22.83|24.12|21.82|0
1664888400000|2022-10-04 13:00:00|24.18|21.88|22.48|20.34|24.55|22.21|21.94|19.85|0
1664892000000|2022-10-04 14:00:00|22.44|20.3|21.55|19.49|22.51|20.37|21.45|19.41|0
1664895600000|2022-10-04 15:00:00|21.52|19.5|22.53|20.38|22.98|20.79|21.39|19.36|0
1664899200000|2022-10-04 16:00:00|22.51|20.37|23.12|20.92|23.37|21.14|22.1|19.99|0
1664902800000|2022-10-04 17:00:00|23.14|20.94|21.88|19.79|24.74|22.38|21.59|19.53|0
1664906400000|2022-10-04 18:00:00|21.84|19.76|21.26|19.23|22.47|20.33|21.05|19.04|0
1664910000000|2022-10-04 19:00:00|21.27|19.25|22.37|20.24|22.87|20.69|20.83|18.84|0
1664913600000|2022-10-04 20:00:00|22.34|20.21|22.36|20.23|22.55|20.4|21.99|19.9|0
1664917200000|2022-10-04 21:00:00|22.34|20.21|22.36|20.23|22.42|20.29|22.29|20.17|0
1664920800000|2022-10-04 22:00:00|22.46|20.32|22.75|20.59|22.91|20.73|22.38|20.25|0
1664924400000|2022-10-04 23:00:00|22.85|20.67|22.8|20.63|23.05|20.85|22.71|20.55|0
1664928000000|2022-10-05 00:00:00|22.82|20.65|23.13|20.93|23.36|21.14|22.75|20.58|0
1664931600000|2022-10-05 01:00:00|23.2|20.99|23.47|21.23|23.71|21.45|22.66|20.5|0
1664935200000|2022-10-05 02:00:00|23.45|21.22|23.37|21.15|23.66|21.41|23|20.81|0
1664938800000|2022-10-05 03:00:00|23.36|21.14|23.2|20.99|23.48|21.24|23.16|20.95|0
1664942400000|2022-10-05 04:00:00|23.22|21.01|23.43|21.19|23.5|21.26|23.2|20.99|0
1664946000000|2022-10-05 05:00:00|23.45|21.21|23.04|20.84|23.45|21.21|22.98|20.79|0
1664949600000|2022-10-05 06:00:00|23.02|20.83|23.09|20.89|23.37|21.15|22.26|20.14|0
1664953200000|2022-10-05 07:00:00|23.07|20.88|23.53|21.28|23.6|21.35|22.79|20.62|0
1664956800000|2022-10-05 08:00:00|23.51|21.27|23.69|21.44|24.47|22.14|23.31|21.09|0
1664960400000|2022-10-05 09:00:00|23.65|21.4|24.22|21.91|24.46|22.13|23.02|20.82|0
1664964000000|2022-10-05 10:00:00|24.2|21.9|23.26|21.04|24.25|21.94|23.26|21.04|0
1664967600000|2022-10-05 11:00:00|23.29|21.07|23.62|21.37|24.04|21.75|23.22|21.01|0
1664971200000|2022-10-05 12:00:00|23.64|21.39|23.74|21.48|24.16|21.86|23.28|21.06|0
1664974800000|2022-10-05 13:00:00|23.76|21.5|23.53|21.29|24.62|22.27|22.82|20.64|0
1664978400000|2022-10-05 14:00:00|23.85|21.58|25.71|23.31|26.04|23.64|23.64|21.39|0
1664982000000|2022-10-05 15:00:00|25.79|23.39|24.02|21.73|25.79|23.39|23.75|21.48|0
1664985600000|2022-10-05 16:00:00|23.98|21.69|22.64|20.48|24.64|22.29|22.08|19.98|0
1664989200000|2022-10-05 17:00:00|22.62|20.46|22.76|20.59|22.78|20.61|20.93|18.94|0
1664992800000|2022-10-05 18:00:00|22.78|20.61|21.87|19.79|22.86|20.68|21.68|19.62|0
1664996400000|2022-10-05 19:00:00|21.83|19.75|22.94|19.82|23.36|20.63|20.77|18.79|0
1665000000000|2022-10-05 20:00:00|22.74|19.62|21.97|19.88|22.74|19.91|21.46|19.12|0
1665003600000|2022-10-05 21:00:00|21.96|19.87|22.03|19.94|22.12|20.01|21.95|19.86|0
1665007200000|2022-10-05 22:00:00|22.04|19.87|21.6|19.55|22.24|20.13|21.54|19.48|0
1665010800000|2022-10-05 23:00:00|21.61|19.56|20.79|18.81|21.78|19.71|20.74|18.76|0
1665014400000|2022-10-06 00:00:00|20.78|18.8|20.09|18.18|20.97|18.98|19.8|17.91|0
1665018000000|2022-10-06 01:00:00|20.1|18.19|20.29|18.35|20.71|18.74|19.97|18.07|0
1665021600000|2022-10-06 02:00:00|20.31|18.38|20.21|18.28|20.49|18.53|20.07|18.16|0
1665025200000|2022-10-06 03:00:00|20.18|18.25|20.17|18.25|20.24|18.31|19.78|17.89|0
1665028800000|2022-10-06 04:00:00|20.15|18.23|20.03|18.13|20.39|18.45|20.03|18.12|0
1665032400000|2022-10-06 05:00:00|20.02|18.12|20.07|18.16|20.54|18.58|19.98|18.08|0
1665036000000|2022-10-06 06:00:00|20.1|18.19|21.89|19.8|21.92|19.83|20.1|18.19|0
1665039600000|2022-10-06 07:00:00|21.87|19.78|21.77|19.7|22.32|20.2|21.16|19.15|0
1665043200000|2022-10-06 08:00:00|21.91|19.83|22.15|20.04|22.71|20.54|21.37|19.33|0
1665046800000|2022-10-06 09:00:00|22.14|20.03|22.99|20.8|23.05|20.85|22.03|19.94|0
1665050400000|2022-10-06 10:00:00|22.95|20.77|22.4|20.27|23.18|20.97|22.2|20.09|0
1665054000000|2022-10-06 11:00:00|22.38|20.25|22.07|19.97|22.42|20.28|21.76|19.69|0
1665057600000|2022-10-06 12:00:00|22.12|20.02|21.19|19.17|22.49|20.35|20.49|18.54|0
1665061200000|2022-10-06 13:00:00|21.17|19.15|22.99|20.8|23.12|20.92|19.51|17.65|0
1665064800000|2022-10-06 14:00:00|23.05|20.85|21.63|19.57|24.27|21.96|21.63|19.57|0
1665068400000|2022-10-06 15:00:00|21.6|19.54|22.86|20.68|22.97|20.78|21.27|19.25|0
1665072000000|2022-10-06 16:00:00|22.89|20.71|21.66|19.6|23.22|21.01|21.07|19.06|0
1665075600000|2022-10-06 17:00:00|21.68|19.62|21.69|19.63|22.23|20.12|21.33|19.3|0
1665079200000|2022-10-06 18:00:00|21.67|19.61|24.47|22.14|25.02|22.64|21.19|19.17|0
1665082800000|2022-10-06 19:00:00|24.51|22.18|24.77|22.41|25.08|22.69|23.57|21.32|0
1665086400000|2022-10-06 20:00:00|24.79|22.43|25.16|22.76|25.28|22.87|24.44|22.12|0
1665090000000|2022-10-06 21:00:00|25.13|22.73|25.18|22.78|25.26|22.86|25.11|22.72|0
1665093600000|2022-10-06 22:00:00|25.7|23.25|25.54|23.11|25.88|23.41|25.09|22.7|0
1665097200000|2022-10-06 23:00:00|25.57|23.14|25.52|23.09|25.67|23.23|24.9|22.53|0
1665100800000|2022-10-07 00:00:00|25.5|23.07|25.11|22.72|25.56|23.13|24.84|22.48|0
1665104400000|2022-10-07 01:00:00|25.1|22.71|24.7|22.35|25.25|22.84|24.59|22.25|0
1665108000000|2022-10-07 02:00:00|24.67|22.32|24.39|22.07|24.88|22.51|24.14|21.84|0
1665111600000|2022-10-07 03:00:00|24.37|22.05|24.89|22.52|25.06|22.67|24.29|21.98|0
1665115200000|2022-10-07 04:00:00|24.88|22.51|25.3|22.89|25.36|22.95|24.73|22.38|0
1665118800000|2022-10-07 05:00:00|25.32|22.91|25.38|22.96|25.77|23.31|25.13|22.74|0
1665122400000|2022-10-07 06:00:00|25.36|22.94|25.27|22.86|26.02|23.54|24.26|21.95|0
1665126000000|2022-10-07 07:00:00|25.24|22.84|24.6|22.26|25.47|23.04|23.97|21.69|0
1665129600000|2022-10-07 08:00:00|24.64|22.3|24.07|21.77|24.99|22.61|24.05|21.76|0
1665133200000|2022-10-07 09:00:00|24.08|21.78|23.85|21.58|24.25|21.94|23.66|21.41|0
1665136800000|2022-10-07 10:00:00|23.78|21.52|24.07|21.78|24.55|22.21|23.78|21.52|0
1665140400000|2022-10-07 11:00:00|24.09|21.8|23.99|21.7|24.26|21.95|23.73|21.47|0
1665144000000|2022-10-07 12:00:00|24|21.71|25.79|23.39|27.94|25.54|22.68|20.52|0
1665147600000|2022-10-07 13:00:00|25.84|23.44|28.93|26.53|29.1|26.7|25.15|22.75|0
1665151200000|2022-10-07 14:00:00|29|26.6|28.14|25.74|29.6|27.2|27.58|25.18|0
1665154800000|2022-10-07 15:00:00|28.21|25.81|28.32|25.92|29.5|27.1|27.6|25.2|0
1665158400000|2022-10-07 16:00:00|28.35|25.95|29.94|27.54|30.31|27.91|27.84|25.44|0
1665162000000|2022-10-07 17:00:00|29.99|27.59|29.44|27.04|30.62|28.22|28.65|26.25|0
1665165600000|2022-10-07 18:00:00|29.51|27.11|29.54|27.14|30.13|27.73|29.13|26.73|0
1665169200000|2022-10-07 19:00:00|29.56|27.16|29.84|27.44|31.49|29.09|28.87|26.47|0
1665172800000|2022-10-07 20:00:00|30.09|27.69|30.46|27.66|30.52|28.02|29.84|27.44|0
1665360000000|2022-10-10 00:00:00|31.83|29.03|33|30.2|33.46|30.66|31.72|28.92|0
1665363600000|2022-10-10 01:00:00|32.92|30.12|32.48|29.68|33.41|30.61|32.08|29.28|0
1665367200000|2022-10-10 02:00:00|32.45|29.65|32.57|29.77|32.97|30.17|32.45|29.65|0
1665370800000|2022-10-10 03:00:00|32.55|29.75|32.9|30.1|33.23|30.43|32.47|29.67|0
1665374400000|2022-10-10 04:00:00|32.92|30.12|32.41|29.61|33.03|30.23|32.28|29.48|0
1665378000000|2022-10-10 05:00:00|32.46|29.66|33.31|30.51|33.34|30.54|32.14|29.34|0
1665381600000|2022-10-10 06:00:00|33.18|30.38|33.39|30.59|33.8|31|32.31|29.51|0
1665385200000|2022-10-10 07:00:00|33.33|30.53|32.44|30.04|33.35|30.55|31.32|28.92|0
1665388800000|2022-10-10 08:00:00|32.47|30.07|33.16|30.76|33.87|31.47|32.27|29.87|0
1665392400000|2022-10-10 09:00:00|33.11|30.71|31.31|28.91|33.16|30.76|31.24|28.84|0
1665396000000|2022-10-10 10:00:00|31.27|28.87|32.14|29.74|32.32|29.92|31.13|28.73|0
1665399600000|2022-10-10 11:00:00|32.04|29.64|31.48|29.08|32.06|29.66|31.04|28.64|0
1665403200000|2022-10-10 12:00:00|31.52|29.12|29.61|27.21|31.74|29.34|29.58|27.18|0
1665406800000|2022-10-10 13:00:00|29.58|27.18|32.23|29.83|32.23|29.83|29.37|26.97|0
1665410400000|2022-10-10 14:00:00|32.2|29.8|33.18|30.78|34.01|31.61|30.02|27.62|0
1665414000000|2022-10-10 15:00:00|33.23|30.83|32.57|30.17|34.24|31.84|32.3|29.9|0
1665417600000|2022-10-10 16:00:00|32.6|30.2|35.28|32.88|35.28|32.88|32.36|29.96|0
1665421200000|2022-10-10 17:00:00|35.25|32.85|31.83|29.43|35.98|33.58|31.05|28.65|0
1665424800000|2022-10-10 18:00:00|31.85|29.45|32.27|29.87|33.46|31.06|31.1|28.7|0
1665428400000|2022-10-10 19:00:00|32.24|29.84|32.55|30.15|32.76|30.36|30.8|28.4|0
1665432000000|2022-10-10 20:00:00|32.73|30.33|31.82|29.02|32.73|30.33|31.79|28.99|0
1665435600000|2022-10-10 21:00:00|31.83|29.03|31.95|29.15|32|29.2|31.77|28.97|0
1665439200000|2022-10-10 22:00:00|31.94|29.14|31.54|28.74|32.13|29.33|31.41|28.61|0
1665442800000|2022-10-10 23:00:00|31.46|28.66|31.28|28.48|31.54|28.74|30.9|28.1|0
1665446400000|2022-10-11 00:00:00|31.36|28.56|31.32|28.52|32.61|29.81|31.17|28.37|0
1665450000000|2022-10-11 01:00:00|31.34|28.54|32.92|30.12|33.22|30.42|30.89|28.09|0
1665453600000|2022-10-11 02:00:00|32.95|30.15|34.12|31.32|34.42|31.62|32.74|29.94|0
1665457200000|2022-10-11 03:00:00|34.15|31.35|34.06|31.26|34.25|31.45|33.48|30.68|0
1665460800000|2022-10-11 04:00:00|34.07|31.27|34.27|31.47|34.61|31.81|33.73|30.93|0
1665464400000|2022-10-11 05:00:00|34.34|31.54|34.17|31.37|34.52|31.72|33.75|30.95|0
1665468000000|2022-10-11 06:00:00|34.21|31.41|35.18|32.38|35.41|32.61|33.07|30.27|0
1665471600000|2022-10-11 07:00:00|35.26|32.46|34.41|32.01|36.38|33.58|32.68|30.12|0
1665475200000|2022-10-11 08:00:00|34.45|32.05|35.04|32.64|35.54|33.14|33.17|30.77|0
1665478800000|2022-10-11 09:00:00|35.08|32.68|34.97|32.57|35.54|33.14|33.86|31.46|0
1665482400000|2022-10-11 10:00:00|34.99|32.59|33.95|31.55|35.78|33.38|33.95|31.55|0
1665486000000|2022-10-11 11:00:00|33.97|31.57|33.46|31.06|34.43|32.03|32.87|30.47|0
1665489600000|2022-10-11 12:00:00|33.49|31.09|32.82|30.42|33.72|31.32|31.5|29.1|0
1665493200000|2022-10-11 13:00:00|32.84|30.44|34.9|32.5|35.5|33.1|32.39|29.99|0
1665496800000|2022-10-11 14:00:00|35.04|32.64|33.58|31.18|35.81|33.41|32.35|29.95|0
1665500400000|2022-10-11 15:00:00|33.52|31.12|30.22|27.82|33.63|31.23|29.51|27.11|0
1665504000000|2022-10-11 16:00:00|30.2|27.8|28.8|26.4|31.49|29.09|27.98|25.58|0
1665507600000|2022-10-11 17:00:00|28.77|26.37|31.27|28.87|32.28|29.88|28.61|26.21|0
1665511200000|2022-10-11 18:00:00|31.29|28.89|35.55|33.15|35.69|33.29|31.04|28.64|0
1665514800000|2022-10-11 19:00:00|35.58|33.18|33.55|31.15|37.34|34.94|32.92|30.52|0
1665518400000|2022-10-11 20:00:00|33.41|31.01|32.7|29.9|33.6|31.2|32.61|29.81|0
1665522000000|2022-10-11 21:00:00|32.66|29.86|32.7|29.9|32.82|30.02|32.63|29.83|0
1665525600000|2022-10-11 22:00:00|32.77|29.97|33.05|30.25|33.41|30.61|32.69|29.89|0
1665529200000|2022-10-11 23:00:00|32.99|30.19|32.96|30.16|33.44|30.64|32.75|29.95|0
1665532800000|2022-10-12 00:00:00|33.04|30.24|32.16|29.36|33.85|31.05|31.74|28.94|0
1665536400000|2022-10-12 01:00:00|32.13|29.33|33.05|30.25|33.65|30.85|31.99|29.19|0
1665540000000|2022-10-12 02:00:00|33.13|30.33|32.55|29.75|33.57|30.77|32.43|29.63|0
1665543600000|2022-10-12 03:00:00|32.54|29.74|32.77|29.97|33.02|30.22|32.34|29.54|0
1665547200000|2022-10-12 04:00:00|32.8|30|31.12|28.32|32.94|30.14|30.29|27.49|0
1665550800000|2022-10-12 05:00:00|31.1|28.3|30.61|27.81|31.79|28.99|30.38|27.58|0
1665554400000|2022-10-12 06:00:00|30.56|27.76|30.25|27.45|30.99|28.19|29.24|26.45|0
1665558000000|2022-10-12 07:00:00|30.37|27.57|31.69|29.29|32.6|30.01|30.19|27.39|0
1665561600000|2022-10-12 08:00:00|31.7|29.3|30.95|28.55|31.89|29.49|30.5|28.1|0
1665565200000|2022-10-12 09:00:00|30.97|28.57|30.25|27.85|31.31|28.91|29.82|27.42|0
1665568800000|2022-10-12 10:00:00|30.24|27.84|29.97|27.57|31.51|29.11|29.81|27.41|0
1665572400000|2022-10-12 11:00:00|29.94|27.54|29.84|27.44|30.16|27.76|29.08|26.68|0
1665576000000|2022-10-12 12:00:00|29.81|27.41|31.23|28.83|32.35|29.95|28.79|26.39|0
1665579600000|2022-10-12 13:00:00|31.24|28.84|31.24|28.84|33.93|31.53|30.3|27.9|0
1665583200000|2022-10-12 14:00:00|31.16|28.76|31.9|29.5|33.15|30.75|30.59|28.19|0
1665586800000|2022-10-12 15:00:00|31.93|29.53|29.92|27.52|32.06|29.66|29.75|27.35|0
1665590400000|2022-10-12 16:00:00|29.87|27.47|33.41|31.01|34.46|32.06|29.39|26.99|0
1665594000000|2022-10-12 17:00:00|33.44|31.04|34.7|31.58|35.26|32.86|33.16|30.76|0
1665597600000|2022-10-12 18:00:00|34.64|31.52|34.36|31.96|35.28|32.21|32.56|30.15|0
1665601200000|2022-10-12 19:00:00|34.41|32.01|33.96|31.56|34.89|32.49|32.83|30.43|0
1665604800000|2022-10-12 20:00:00|34.07|31.67|33.7|30.9|34.07|31.67|33.51|30.8|0
1665608400000|2022-10-12 21:00:00|33.69|30.89|33.44|30.64|33.75|30.95|33.43|30.63|0
1665612000000|2022-10-12 22:00:00|33.28|30.48|33.45|30.65|33.57|30.77|33.1|30.3|0
1665615600000|2022-10-12 23:00:00|33.53|30.73|32.74|29.94|33.58|30.78|32.59|29.79|0
1665619200000|2022-10-13 00:00:00|32.75|29.95|32.42|29.62|33.16|30.36|32.29|29.49|0
1665622800000|2022-10-13 01:00:00|32.4|29.6|32.87|30.07|32.99|30.19|32.26|29.46|0
1665626400000|2022-10-13 02:00:00|32.85|30.05|33.11|30.31|33.55|30.75|32.82|30.02|0
1665630000000|2022-10-13 03:00:00|33.08|30.28|33.11|30.31|33.15|30.35|32.91|30.11|0
1665633600000|2022-10-13 04:00:00|33.08|30.28|33.26|30.46|33.35|30.55|32.93|30.13|0
1665637200000|2022-10-13 05:00:00|33.29|30.49|33.59|30.79|33.64|30.84|32.72|29.92|0
1665640800000|2022-10-13 06:00:00|33.56|30.76|33.13|30.33|33.86|31.06|32.89|30.09|0
1665644400000|2022-10-13 07:00:00|33.27|30.47|32.69|30.29|33.88|31.36|31.98|29.58|0
1665648000000|2022-10-13 08:00:00|32.63|30.23|31.8|29.4|33.11|30.71|31.66|29.26|0
1665651600000|2022-10-13 09:00:00|31.82|29.42|31.56|29.16|31.82|29.42|30.9|28.5|0
1665655200000|2022-10-13 10:00:00|31.55|29.15|31.23|28.83|31.81|29.41|30.92|28.52|0
1665658800000|2022-10-13 11:00:00|31.2|28.8|30.56|27.68|31.87|29.47|29.58|26.82|0
1665662400000|2022-10-13 12:00:00|30.54|27.66|36.04|33.64|44.38|41.98|28.49|26.09|0
1665666000000|2022-10-13 13:00:00|36.2|33.8|36.11|33.71|41.82|39.42|34.81|32.41|0
1665669600000|2022-10-13 14:00:00|36.14|33.74|35.64|33.24|37.11|34.71|33.85|31.45|0
1665673200000|2022-10-13 15:00:00|35.67|33.27|27.15|24.75|35.88|33.48|25.97|23.57|0
1665676800000|2022-10-13 16:00:00|27.11|24.71|27.31|24.91|29.73|27.33|26.29|23.89|0
1665680400000|2022-10-13 17:00:00|27.29|24.89|26.67|24.27|27.29|24.89|24.15|21.85|0
1665684000000|2022-10-13 18:00:00|26.71|24.31|25.03|22.65|27.56|25.16|24.8|22.43|0
1665687600000|2022-10-13 19:00:00|25.06|22.67|25.5|23.1|27.41|25.01|12.58|11.18|0
1665691200000|2022-10-13 20:00:00|25.42|23.02|25.25|22.85|25.54|23.14|24.87|22.5|0
1665694800000|2022-10-13 21:00:00|25.23|22.82|25.16|22.76|25.33|22.91|25.09|22.7|0
1665698400000|2022-10-13 22:00:00|25.09|22.7|24.96|22.58|25.35|22.94|24.7|22.34|0
1665702000000|2022-10-13 23:00:00|24.93|22.55|25.1|22.71|25.2|22.8|24.78|22.42|0
1665705600000|2022-10-14 00:00:00|25.3|22.89|24.98|22.6|26.02|23.54|24.77|22.41|0
1665709200000|2022-10-14 01:00:00|25|22.62|23.56|21.31|25.12|22.73|22.81|20.64|0
1665712800000|2022-10-14 02:00:00|23.6|21.35|23.49|21.25|23.77|21.5|22.89|20.71|0
1665716400000|2022-10-14 03:00:00|23.46|21.23|22.87|20.69|23.63|21.38|22.47|20.33|0
1665720000000|2022-10-14 04:00:00|22.85|20.67|23.25|21.03|23.34|21.12|22.81|20.64|0
1665723600000|2022-10-14 05:00:00|23.27|21.05|23.34|21.11|23.56|21.32|22.94|20.75|0
1665727200000|2022-10-14 06:00:00|23.44|21.21|23.99|21.7|24.7|22.35|23.23|21.02|0
1665730800000|2022-10-14 07:00:00|24.03|21.74|24.26|21.95|25.4|23|23.95|21.67|0
1665734400000|2022-10-14 08:00:00|24.3|21.99|26.02|23.62|26.19|23.79|24.3|21.99|0
1665738000000|2022-10-14 09:00:00|26|23.6|25.33|22.93|26.55|24.15|25.21|22.81|0
1665741600000|2022-10-14 10:00:00|25.3|22.9|23.61|21.36|25.4|23|22.88|20.7|0
1665745200000|2022-10-14 11:00:00|23.66|21.41|25.12|22.73|25.54|23.14|23.29|21.07|0
1665748800000|2022-10-14 12:00:00|25.14|22.74|22.17|20.06|25.19|22.79|20.51|18.56|0
1665752400000|2022-10-14 13:00:00|22.15|20.04|23.09|20.89|24.7|22.35|21.52|19.47|0
1665756000000|2022-10-14 14:00:00|23.13|20.93|26.34|23.94|28.3|25.9|23.13|20.93|0
1665759600000|2022-10-14 15:00:00|26.36|23.96|28.16|25.76|28.53|26.13|25.05|22.66|0
1665763200000|2022-10-14 16:00:00|28.18|25.78|28.39|25.99|29.41|27.01|26.97|24.57|0
1665766800000|2022-10-14 17:00:00|28.38|25.98|27.1|24.7|29.2|26.8|27.06|24.66|0
1665770400000|2022-10-14 18:00:00|27.08|24.68|28.6|26.2|29.49|27.09|27.08|24.68|0
1665774000000|2022-10-14 19:00:00|28.63|26.23|27.5|25.1|29.6|27.2|27.27|24.87|0
1665777600000|2022-10-14 20:00:00|27.46|25.06|27.33|24.93|27.72|25.32|27.3|24.9|0
1665964800000|2022-10-17 00:00:00|26.49|23.97|26.85|24.3|27.31|24.71|26.22|23.72|0
1665968400000|2022-10-17 01:00:00|26.7|24.16|26.87|24.31|27.3|24.7|26.41|23.9|0
1665972000000|2022-10-17 02:00:00|26.84|24.29|26.74|24.19|27.06|24.48|26.52|23.99|0
1665975600000|2022-10-17 03:00:00|26.76|24.21|26.65|24.12|26.84|24.29|26.33|23.82|0
1665979200000|2022-10-17 04:00:00|26.68|24.14|26.5|23.98|26.9|24.34|26.43|23.91|0
1665982800000|2022-10-17 05:00:00|26.47|23.95|25.33|22.91|26.55|24.02|25.06|22.67|0
1665986400000|2022-10-17 06:00:00|25.29|22.88|26.72|24.18|28.66|25.93|25.11|22.72|0
1665990000000|2022-10-17 07:00:00|26.7|24.16|25.51|23.11|27.3|24.9|25.1|22.71|0
1665993600000|2022-10-17 08:00:00|25.53|23.13|26.23|23.83|26.83|24.43|25.42|23.02|0
1665997200000|2022-10-17 09:00:00|26.21|23.81|25.48|23.08|26.45|24.05|25.41|23.01|0
1666000800000|2022-10-17 10:00:00|25.51|23.11|25.38|22.98|26.04|23.64|24.62|22.27|0
1666004400000|2022-10-17 11:00:00|25.4|23|25.53|23.13|25.96|23.56|25.17|22.77|0
1666008000000|2022-10-17 12:00:00|25.51|23.11|24.55|22.22|26.13|23.73|24.44|22.11|0
1666011600000|2022-10-17 13:00:00|24.51|22.17|23.39|21.16|24.51|22.17|21.21|19.19|0
1666015200000|2022-10-17 14:00:00|23.29|21.07|22.41|20.28|23.58|21.34|21.64|19.58|0
1666018800000|2022-10-17 15:00:00|22.35|20.22|21.36|19.33|23.31|21.09|20.95|18.95|0
1666022400000|2022-10-17 16:00:00|21.4|19.36|21.67|19.61|22.15|20.04|20.85|18.86|0
1666026000000|2022-10-17 17:00:00|21.65|19.59|20.93|18.94|22.14|20.03|20.74|18.76|0
1666029600000|2022-10-17 18:00:00|20.95|18.95|22.04|19.94|22.08|19.98|20.56|18.6|0
1666033200000|2022-10-17 19:00:00|22.06|19.95|22.34|20.21|22.69|20.53|21.39|19.36|0
1666036800000|2022-10-17 20:00:00|22.42|20.28|21.53|19.48|22.42|20.28|21.31|19.28|0
1666040400000|2022-10-17 21:00:00|21.54|19.49|20.97|18.97|21.56|19.51|20.95|18.96|0
1666044000000|2022-10-17 22:00:00|20.71|18.73|20.4|18.46|20.92|18.93|20.17|18.25|0
1666047600000|2022-10-17 23:00:00|20.37|18.43|19.87|17.98|20.43|18.48|19.69|17.81|0
1666051200000|2022-10-18 00:00:00|19.89|17.99|20.15|18.23|20.43|18.49|19.83|17.94|0
1666054800000|2022-10-18 01:00:00|20.17|18.25|20.47|18.52|20.6|18.64|20.03|18.12|0
1666058400000|2022-10-18 02:00:00|20.49|18.54|20.52|18.57|20.68|18.71|20.45|18.5|0
1666062000000|2022-10-18 03:00:00|20.5|18.55|18.98|17.17|20.52|18.57|18.07|16.27|0
1666065600000|2022-10-18 04:00:00|18.96|17.15|18.02|16.22|19|17.19|17.55|15.75|0
1666069200000|2022-10-18 05:00:00|18.01|16.21|18.32|16.52|18.43|16.63|17.88|16.08|0
1666072800000|2022-10-18 06:00:00|18.29|16.49|18.86|17.06|20.45|18.5|17.88|16.08|0
1666076400000|2022-10-18 07:00:00|18.92|17.12|18|16.28|19.66|17.79|17.85|16.15|0
1666080000000|2022-10-18 08:00:00|18.02|16.3|19.52|17.66|19.52|17.66|17.93|16.22|0
1666083600000|2022-10-18 09:00:00|19.53|17.67|19.02|17.21|19.99|18.09|19.02|17.21|0
1666087200000|2022-10-18 10:00:00|19.03|17.28|19.01|17.2|19.3|17.46|18.13|16.41|0
1666090800000|2022-10-18 11:00:00|18.98|17.17|18.25|16.51|19.09|17.27|18.04|16.32|0
1666094400000|2022-10-18 12:00:00|18.27|16.53|17.4|15.74|18.32|16.57|17.14|15.51|0
1666098000000|2022-10-18 13:00:00|17.37|15.71|18.65|16.87|19.05|17.23|17.19|15.55|0
1666101600000|2022-10-18 14:00:00|18.54|16.78|18.97|17.16|19.6|17.73|17.77|16.08|0
1666105200000|2022-10-18 15:00:00|19|17.19|20.13|18.21|21.43|19.39|18.69|16.91|0
1666108800000|2022-10-18 16:00:00|20.15|18.23|18.69|16.91|20.56|18.6|18.02|16.3|0
1666112400000|2022-10-18 17:00:00|18.59|16.82|17.93|16.22|19.75|17.87|17.75|16.06|0
1666116000000|2022-10-18 18:00:00|17.98|16.27|19.29|17.45|20.48|18.53|17.83|16.13|0
1666119600000|2022-10-18 19:00:00|19.33|17.49|18.11|16.38|20.04|18.13|18.1|16.37|0
1666123200000|2022-10-18 20:00:00|18.04|16.32|16.55|14.75|18.61|16.84|16.4|14.6|0
1666126800000|2022-10-18 21:00:00|16.58|14.78|16.49|14.69|16.58|14.78|16.39|14.59|0
1666130400000|2022-10-18 22:00:00|16.45|14.65|16.45|14.65|16.95|15.15|16.42|14.62|0
1666134000000|2022-10-18 23:00:00|16.44|14.64|16.2|14.4|16.48|14.68|15.67|13.87|0
1666137600000|2022-10-19 00:00:00|16.22|14.42|16.37|14.57|17.04|15.24|15.9|14.1|0
1666141200000|2022-10-19 01:00:00|16.39|14.59|16.13|14.33|16.58|14.78|15.92|14.12|0
1666144800000|2022-10-19 02:00:00|16.12|14.32|16.49|14.69|16.75|14.95|16.11|14.31|0
1666148400000|2022-10-19 03:00:00|16.5|14.7|16.56|14.76|16.8|15|16.4|14.6|0
1666152000000|2022-10-19 04:00:00|16.57|14.77|16.71|14.91|16.78|14.98|16.49|14.69|0
1666155600000|2022-10-19 05:00:00|16.69|14.89|17.03|15.23|17.23|15.43|16.57|14.77|0
1666159200000|2022-10-19 06:00:00|17.08|15.28|18.74|16.94|18.87|17.07|17.03|15.23|0
1666162800000|2022-10-19 07:00:00|18.66|16.86|18.4|16.65|19.47|17.62|18.29|16.55|0
1666166400000|2022-10-19 08:00:00|18.41|16.64|18.63|16.86|19.87|17.98|18.41|16.64|0
1666170000000|2022-10-19 09:00:00|18.72|16.93|17.65|15.97|18.95|17.15|17.64|15.96|0
1666173600000|2022-10-19 10:00:00|17.61|15.93|18.86|17.06|19.27|17.44|17.6|15.92|0
1666177200000|2022-10-19 11:00:00|18.71|16.93|19.1|17.28|20.51|18.56|18.53|16.77|0
1666180800000|2022-10-19 12:00:00|19.12|17.3|19.42|17.57|20.51|18.56|19.1|17.28|0
1666184400000|2022-10-19 13:00:00|19.4|17.55|20.02|18.11|20.36|18.42|18.41|16.66|0
1666188000000|2022-10-19 14:00:00|20.05|18.14|19.3|17.46|20.3|18.36|17.74|16.05|0
1666191600000|2022-10-19 15:00:00|19.32|17.48|18.52|16.76|19.48|17.63|18.1|16.38|0
1666195200000|2022-10-19 16:00:00|18.55|16.79|20.49|18.54|20.81|18.83|18.47|16.71|0
1666198800000|2022-10-19 17:00:00|20.51|18.56|20.36|18.42|21.64|19.57|20.24|18.31|0
1666202400000|2022-10-19 18:00:00|20.4|18.45|20.48|18.53|20.8|18.82|19.52|17.66|0
1666206000000|2022-10-19 19:00:00|20.5|18.55|19.19|17.36|20.65|18.68|19.13|17.31|0
1666209600000|2022-10-19 20:00:00|19.17|17.34|19.42|17.57|20.14|18.22|18.73|16.95|0
1666213200000|2022-10-19 21:00:00|19.41|17.56|19.57|17.7|19.62|17.75|19.41|17.56|0
1666216800000|2022-10-19 22:00:00|19.63|17.76|20.26|18.33|20.4|18.46|19.39|17.54|0
1666220400000|2022-10-19 23:00:00|20.25|18.32|20.35|18.42|20.68|18.71|20.19|18.27|0
1666224000000|2022-10-20 00:00:00|20.3|18.36|20.57|18.61|20.99|18.99|19.64|17.77|0
1666227600000|2022-10-20 01:00:00|20.65|18.68|21.07|19.07|21.59|19.53|20.59|18.63|0
1666231200000|2022-10-20 02:00:00|21.06|19.06|20.61|18.65|21.25|19.23|20.48|18.53|0
1666234800000|2022-10-20 03:00:00|20.6|18.64|21.05|19.05|21.38|19.35|20.53|18.58|0
1666238400000|2022-10-20 04:00:00|21.07|19.06|19.96|18.06|21.31|19.28|19.5|17.64|0
1666242000000|2022-10-20 05:00:00|19.88|17.99|19.57|17.71|20.32|18.38|18.52|16.72|0
1666245600000|2022-10-20 06:00:00|19.55|17.69|19.71|17.83|20.49|18.54|19.34|17.5|0
1666249200000|2022-10-20 07:00:00|19.79|17.9|20.6|18.64|21.08|19.07|19.51|17.65|0
1666252800000|2022-10-20 08:00:00|20.59|18.63|20.37|18.43|20.8|18.82|19.95|18.05|0
1666256400000|2022-10-20 09:00:00|20.36|18.42|19.62|17.75|20.41|18.46|19.32|17.48|0
1666260000000|2022-10-20 10:00:00|19.63|17.76|18.62|16.85|19.88|17.99|18.1|16.38|0
1666263600000|2022-10-20 11:00:00|18.66|16.88|18.65|16.87|19.18|17.35|18.02|16.31|0
1666267200000|2022-10-20 12:00:00|18.68|16.9|19.94|18.04|19.98|18.08|17.68|16|0
1666270800000|2022-10-20 13:00:00|19.92|18.03|18.44|16.68|20.04|18.14|17.98|16.27|0
1666274400000|2022-10-20 14:00:00|18.37|16.62|16.95|15.33|18.51|16.75|16.34|14.79|0
1666278000000|2022-10-20 15:00:00|16.93|15.32|17.27|15.63|17.89|16.19|16.39|14.83|0
1666281600000|2022-10-20 16:00:00|17.29|15.64|18.38|16.63|19.12|17.3|17.22|15.58|0
1666285200000|2022-10-20 17:00:00|18.4|16.64|19.14|17.31|19.68|17.81|18.26|16.52|0
1666288800000|2022-10-20 18:00:00|19.17|17.35|19.2|17.37|20.28|18.35|18.81|17.02|0
1666292400000|2022-10-20 19:00:00|19.18|17.36|18.91|17.11|19.53|17.67|18.12|16.39|0
1666296000000|2022-10-20 20:00:00|18.89|17.09|18.77|16.97|19.03|17.22|18.28|16.54|0
1666299600000|2022-10-20 21:00:00|18.78|16.98|18.76|16.96|18.81|17.01|18.66|16.86|0
1666303200000|2022-10-20 22:00:00|18.78|16.98|19.79|17.9|19.93|18.03|18.78|16.98|0
1666306800000|2022-10-20 23:00:00|19.77|17.89|19.8|17.91|20.24|18.31|19.67|17.8|0
1666310400000|2022-10-21 00:00:00|19.82|17.93|19.46|17.61|20.28|18.35|19.27|17.43|0
1666314000000|2022-10-21 01:00:00|19.4|17.55|19.55|17.69|19.84|17.95|19.22|17.39|0
1666317600000|2022-10-21 02:00:00|19.62|17.75|18.89|17.09|19.62|17.76|18.85|17.05|0
1666321200000|2022-10-21 03:00:00|18.93|17.12|19.41|17.56|19.57|17.7|18.65|16.85|0
1666324800000|2022-10-21 04:00:00|19.43|17.58|19.4|17.55|19.71|17.84|19.26|17.43|0
1666328400000|2022-10-21 05:00:00|19.39|17.57|19.61|17.74|19.76|17.88|19.35|17.51|0
1666332000000|2022-10-21 06:00:00|19.63|17.76|19.13|17.3|19.82|17.93|18.86|17.06|0
1666335600000|2022-10-21 07:00:00|19.15|17.33|19.57|17.7|19.81|17.92|18.28|16.53|0
1666339200000|2022-10-21 08:00:00|19.69|17.82|19.75|17.87|20.05|18.14|19.01|17.2|0
1666342800000|2022-10-21 09:00:00|19.71|17.83|19.42|17.57|20.12|18.21|19.31|17.47|0
1666346400000|2022-10-21 10:00:00|19.4|17.56|18.73|16.94|19.73|17.85|18.6|16.82|0
1666350000000|2022-10-21 11:00:00|18.75|16.96|19.14|17.32|19.18|17.35|18.3|16.55|0
1666353600000|2022-10-21 12:00:00|19.12|17.3|19.08|17.26|20.02|18.11|18.56|16.79|0
1666357200000|2022-10-21 13:00:00|19|17.19|15.84|14.33|19.58|17.71|15.65|14.16|0
1666360800000|2022-10-21 14:00:00|15.75|14.25|17.39|15.74|18.33|16.58|14.9|13.48|0
1666364400000|2022-10-21 15:00:00|17.36|15.7|15.22|13.77|18.03|16.32|15.21|13.76|0
1666368000000|2022-10-21 16:00:00|15.11|13.67|15.58|14.1|15.66|14.17|14.05|12.65|0
1666371600000|2022-10-21 17:00:00|15.55|14.07|15.09|13.65|16.24|14.69|15.06|13.63|0
1666375200000|2022-10-21 18:00:00|15.07|13.64|14.75|13.35|15.12|13.68|14.65|13.25|0
1666569600000|2022-10-24 00:00:00|13.54|11.74|13.42|11.62|13.66|11.86|12.99|11.19|0
1666573200000|2022-10-24 01:00:00|13.45|11.65|13.97|12.17|13.99|12.19|13.3|11.5|0
1666576800000|2022-10-24 02:00:00|13.95|12.15|14.13|12.33|14.29|12.49|13.93|12.13|0
1666580400000|2022-10-24 03:00:00|14.11|12.31|14.56|12.76|14.73|12.93|14.07|12.27|0
1666584000000|2022-10-24 04:00:00|14.6|12.8|14.01|12.21|14.85|13.05|13.73|11.93|0
1666587600000|2022-10-24 05:00:00|14.04|12.24|14.75|12.95|14.92|13.12|13.96|12.16|0
1666591200000|2022-10-24 06:00:00|14.74|12.94|15.24|13.44|15.44|13.64|14.35|12.55|0
1666594800000|2022-10-24 07:00:00|15.12|13.32|15.51|14.03|16.22|14.68|14.33|12.8|0
1666598400000|2022-10-24 08:00:00|15.54|14.06|15.41|13.94|16.65|15.07|15.17|13.72|0
1666602000000|2022-10-24 09:00:00|15.42|13.95|14.52|13.12|15.84|14.33|14.14|12.74|0
1666605600000|2022-10-24 10:00:00|14.5|13.1|13.92|12.52|14.99|13.57|13.91|12.51|0
1666609200000|2022-10-24 11:00:00|13.94|12.54|13.33|11.93|14.34|12.94|12.86|11.46|0
1666612800000|2022-10-24 12:00:00|13.35|11.95|13.79|12.39|14.45|13.05|13.2|11.8|0
1666616400000|2022-10-24 13:00:00|13.8|12.4|14.43|13.03|14.89|13.47|13|11.6|0
1666620000000|2022-10-24 14:00:00|14.35|12.95|13.75|12.35|15.99|14.47|13.66|12.26|0
1666623600000|2022-10-24 15:00:00|13.73|12.33|13.82|12.42|14.36|12.96|13.07|11.67|0
1666627200000|2022-10-24 16:00:00|13.8|12.4|13.82|12.42|14.11|12.71|13.48|12.08|0
1666630800000|2022-10-24 17:00:00|13.81|12.41|13.47|12.07|14.02|12.62|13.28|11.88|0
1666634400000|2022-10-24 18:00:00|13.46|12.06|12.72|11.32|13.49|12.09|12.58|11.18|0
1666638000000|2022-10-24 19:00:00|12.67|11.27|12.87|11.47|13.33|11.93|12.53|11.13|0
1666641600000|2022-10-24 20:00:00|12.77|11.37|13.17|11.37|13.27|11.54|12.77|11.15|0
1666645200000|2022-10-24 21:00:00|13.16|11.36|13.1|11.3|13.18|11.38|13.01|11.21|0
1666648800000|2022-10-24 22:00:00|13.16|11.36|12.73|10.93|13.23|11.43|12.73|10.93|0
1666652400000|2022-10-24 23:00:00|12.75|10.95|12.89|11.09|12.97|11.17|12.62|10.82|0
1666656000000|2022-10-25 00:00:00|12.88|11.08|12.58|10.78|13.19|11.39|12.44|10.64|0
1666659600000|2022-10-25 01:00:00|12.63|10.83|12.99|11.19|13.4|11.6|12.52|10.72|0
1666663200000|2022-10-25 02:00:00|12.98|11.18|12.92|11.12|13.22|11.42|12.91|11.11|0
1666666800000|2022-10-25 03:00:00|12.91|11.11|12.64|10.84|13.01|11.21|12.48|10.68|0
1666670400000|2022-10-25 04:00:00|12.66|10.86|12.53|10.73|12.69|10.89|12.4|10.6|0
1666674000000|2022-10-25 05:00:00|12.54|10.74|12.62|10.82|12.81|11.01|12.46|10.66|0
1666677600000|2022-10-25 06:00:00|12.58|10.78|12.59|10.79|12.74|10.94|12.34|10.54|0
1666681200000|2022-10-25 07:00:00|12.54|10.74|12.51|11.11|12.77|11.37|12.22|10.64|0
1666684800000|2022-10-25 08:00:00|12.49|11.09|12.67|11.27|12.74|11.34|12.31|10.91|0
1666688400000|2022-10-25 09:00:00|12.68|11.28|13.07|11.67|13.25|11.85|12.68|11.28|0
1666692000000|2022-10-25 10:00:00|13.05|11.65|12.78|11.38|13.27|11.87|12.77|11.37|0
1666695600000|2022-10-25 11:00:00|12.77|11.37|12.93|11.53|12.99|11.59|12.52|11.12|0
1666699200000|2022-10-25 12:00:00|12.95|11.55|12.41|11.01|13.2|11.8|12.4|11|0
1666702800000|2022-10-25 13:00:00|12.39|10.99|11.5|10.1|12.41|11.01|11.09|9.69|0
1666706400000|2022-10-25 14:00:00|11.42|10.02|11.39|9.99|11.87|10.47|11.05|9.65|0
1666710000000|2022-10-25 15:00:00|11.38|9.98|11|9.6|11.44|10.04|10.84|9.44|0
1666713600000|2022-10-25 16:00:00|10.99|9.59|11.15|9.75|11.19|9.79|10.7|9.3|0
1666717200000|2022-10-25 17:00:00|11.14|9.74|10.49|9.09|11.46|10.06|10.29|8.89|0
1666720800000|2022-10-25 18:00:00|10.5|9.1|10.23|8.83|10.52|9.12|9.9|8.5|0
1666724400000|2022-10-25 19:00:00|10.24|8.84|9.87|8.47|10.57|9.17|9.78|8.38|0
1666728000000|2022-10-25 20:00:00|9.92|8.52|10.46|8.66|10.81|9.3|9.86|8.46|0
1666731600000|2022-10-25 21:00:00|10.47|8.67|10.83|9.03|10.83|9.03|10.46|8.66|0
1666735200000|2022-10-25 22:00:00|10.95|9.15|11.25|9.45|11.27|9.47|10.9|9.1|0
1666738800000|2022-10-25 23:00:00|11.24|9.44|11.25|9.45|11.48|9.68|11.16|9.36|0
1666742400000|2022-10-26 00:00:00|11.24|9.44|11.49|9.69|11.55|9.75|11.16|9.36|0
1666746000000|2022-10-26 01:00:00|11.48|9.68|11.15|9.35|11.58|9.78|11.07|9.27|0
1666749600000|2022-10-26 02:00:00|11.14|9.34|10.88|9.08|11.14|9.34|10.86|9.06|0
1666753200000|2022-10-26 03:00:00|10.89|9.09|10.9|9.1|11|9.2|10.83|9.03|0
1666756800000|2022-10-26 04:00:00|10.89|9.09|10.91|9.11|10.95|9.15|10.79|8.99|0
1666760400000|2022-10-26 05:00:00|10.92|9.12|11.04|9.24|11.07|9.27|10.78|8.98|0
1666764000000|2022-10-26 06:00:00|11.06|9.26|10.71|8.91|11.08|9.28|10.45|8.65|0
1666767600000|2022-10-26 07:00:00|10.62|8.82|10.23|8.83|10.66|9.14|10.06|8.66|0
1666771200000|2022-10-26 08:00:00|10.21|8.81|9.9|8.5|10.28|8.88|9.85|8.45|0
1666774800000|2022-10-26 09:00:00|9.91|8.51|10.36|8.96|10.38|8.98|9.9|8.5|0
1666778400000|2022-10-26 10:00:00|10.38|8.98|10.08|8.68|10.49|9.09|10|8.6|0
1666782000000|2022-10-26 11:00:00|10.09|8.69|10.25|8.85|10.38|8.98|9.79|8.39|0
1666785600000|2022-10-26 12:00:00|10.28|8.88|10.38|8.98|10.64|9.24|10.04|8.64|0
1666789200000|2022-10-26 13:00:00|10.4|9|10.29|8.89|10.5|9.1|9.79|8.39|0
1666792800000|2022-10-26 14:00:00|9.99|8.59|9.53|8.13|10.2|8.8|9.09|7.69|0
1666796400000|2022-10-26 15:00:00|9.52|8.12|8.85|7.45|9.52|8.12|8.6|7.2|0
1666800000000|2022-10-26 16:00:00|8.84|7.44|9.55|8.15|9.65|8.25|8.7|7.3|0
1666803600000|2022-10-26 17:00:00|9.58|8.18|9.29|7.89|9.97|8.57|9.13|7.73|0
1666807200000|2022-10-26 18:00:00|9.3|7.9|9.86|8.46|9.99|8.59|9.09|7.69|0
1666810800000|2022-10-26 19:00:00|9.84|8.44|9.57|8.17|10.25|8.85|9.26|7.86|0
1666814400000|2022-10-26 20:00:00|9.55|8.15|9.26|7.46|9.6|8.17|9.03|7.42|0
1666818000000|2022-10-26 21:00:00|9.28|7.48|9.45|7.65|9.51|7.71|9.28|7.48|0
1666821600000|2022-10-26 22:00:00|9.61|7.81|9.29|7.49|9.68|7.88|9.26|7.46|0
1666825200000|2022-10-26 23:00:00|9.28|7.48|8.98|7.18|9.29|7.49|8.92|7.12|0
1666828800000|2022-10-27 00:00:00|8.99|7.19|9.08|7.28|9.18|7.38|8.74|6.94|0
1666832400000|2022-10-27 01:00:00|9.09|7.29|8.96|7.16|9.1|7.3|8.84|7.04|0
1666836000000|2022-10-27 02:00:00|8.97|7.17|9.14|7.34|9.28|7.48|8.96|7.16|0
1666839600000|2022-10-27 03:00:00|9.13|7.33|8.88|7.08|9.13|7.33|8.88|7.08|0
1666843200000|2022-10-27 04:00:00|8.87|7.07|8.82|7.02|8.94|7.14|8.78|6.98|0
1666846800000|2022-10-27 05:00:00|8.83|7.03|8.72|6.92|9|7.2|8.67|6.87|0
1666850400000|2022-10-27 06:00:00|8.74|6.94|9.46|7.66|9.48|7.68|8.67|6.87|0
1666854000000|2022-10-27 07:00:00|9.45|7.65|9.32|7.92|9.62|8.04|9.07|7.62|0
1666857600000|2022-10-27 08:00:00|9.33|7.93|9.1|7.7|9.42|8.02|8.88|7.48|0
1666861200000|2022-10-27 09:00:00|9.09|7.69|9.47|8.07|9.47|8.07|9.08|7.68|0
1666864800000|2022-10-27 10:00:00|9.44|8.04|9.55|8.15|9.58|8.18|9.31|7.91|0
1666868400000|2022-10-27 11:00:00|9.54|8.14|9.27|7.87|9.56|8.16|8.97|7.57|0
1666872000000|2022-10-27 12:00:00|9.28|7.88|8.59|7.19|9.36|7.96|8.41|7.01|0
1666875600000|2022-10-27 13:00:00|8.6|7.2|9.33|7.93|9.59|8.19|8.28|6.88|0
1666879200000|2022-10-27 14:00:00|9.34|7.94|9.19|7.79|9.47|8.07|8.01|6.61|0
1666882800000|2022-10-27 15:00:00|9.21|7.81|9.22|7.82|9.38|7.98|8.69|7.29|0
1666886400000|2022-10-27 16:00:00|9.2|7.8|9.03|7.63|9.66|8.26|8.84|7.44|0
1666890000000|2022-10-27 17:00:00|9.02|7.62|9.29|7.89|9.29|7.89|8.59|7.19|0
1666893600000|2022-10-27 18:00:00|9.27|7.87|9.23|7.83|9.5|8.1|8.83|7.43|0
1666897200000|2022-10-27 19:00:00|9.19|7.79|9.18|7.78|9.47|8.07|8.53|7.13|0
1666900800000|2022-10-27 20:00:00|9.25|7.85|9.77|7.97|11.08|9.46|9.09|7.69|0
1666904400000|2022-10-27 21:00:00|9.79|7.99|9.62|7.82|10.09|8.29|9.21|7.41|0
1666908000000|2022-10-27 22:00:00|9.5|7.7|9.44|7.64|9.63|7.83|9.18|7.38|0
1666911600000|2022-10-27 23:00:00|9.45|7.65|9.58|7.78|9.64|7.84|9.32|7.52|0
1666915200000|2022-10-28 00:00:00|9.57|7.77|9.45|7.65|9.72|7.92|9.37|7.57|0
1666918800000|2022-10-28 01:00:00|9.4|7.6|8.96|7.16|9.44|7.64|8.88|7.08|0
1666922400000|2022-10-28 02:00:00|8.95|7.15|9.13|7.33|9.26|7.46|8.94|7.14|0
1666926000000|2022-10-28 03:00:00|9.14|7.34|9.16|7.36|9.29|7.49|9.05|7.25|0
1666929600000|2022-10-28 04:00:00|9.17|7.37|9.32|7.52|9.4|7.6|9.12|7.32|0
1666933200000|2022-10-28 05:00:00|9.33|7.53|9.64|7.84|9.73|7.93|9.32|7.52|0
1666936800000|2022-10-28 06:00:00|9.67|7.87|10.04|8.24|10.1|8.3|9.54|7.74|0
1666940400000|2022-10-28 07:00:00|9.93|8.13|9.87|8.47|10.12|8.68|9.53|8.07|0
1666944000000|2022-10-28 08:00:00|9.92|8.52|9.46|8.06|10|8.6|9.34|7.94|0
1666947600000|2022-10-28 09:00:00|9.47|8.07|9.28|7.88|9.75|8.35|9.26|7.86|0
1666951200000|2022-10-28 10:00:00|9.27|7.87|9.24|7.84|9.46|8.06|9.15|7.75|0
1666954800000|2022-10-28 11:00:00|9.22|7.82|9.1|7.7|9.46|8.06|8.9|7.5|0
1666958400000|2022-10-28 12:00:00|9.09|7.69|8.84|7.44|9.62|8.22|8.1|6.7|0
1666962000000|2022-10-28 13:00:00|8.82|7.42|8.17|6.77|9.05|7.65|7.6|6.2|0
1666965600000|2022-10-28 14:00:00|8.18|6.78|7.43|6.03|8.72|7.32|7.38|5.98|0
1666969200000|2022-10-28 15:00:00|7.4|6|7.65|6.25|7.91|6.51|7.31|5.91|0
1666972800000|2022-10-28 16:00:00|7.63|6.23|7.34|5.94|7.86|6.46|7.22|5.82|0
1666976400000|2022-10-28 17:00:00|7.33|5.93|7.21|5.81|7.37|5.97|7.06|5.66|0
1666980000000|2022-10-28 18:00:00|7.22|5.82|6.82|5.42|7.3|5.9|6.77|5.37|0
1666983600000|2022-10-28 19:00:00|6.81|5.41|6.77|5.37|6.96|5.56|6.62|5.22|0
1666987200000|2022-10-28 20:00:00|6.79|5.39|6.82|5.02|6.82|5.39|6.62|5.02|0
1667178000000|2022-10-31 01:00:00|7.1|5.3|6.97|5.17|7.31|5.51|6.93|5.13|0
1667181600000|2022-10-31 02:00:00|6.98|5.18|6.87|5.07|7.06|5.26|6.82|5.02|0
1667185200000|2022-10-31 03:00:00|6.88|5.08|6.77|4.97|6.92|5.12|6.71|4.91|0
1667188800000|2022-10-31 04:00:00|6.76|4.96|6.9|5.1|6.94|5.14|6.72|4.92|0
1667192400000|2022-10-31 05:00:00|6.91|5.11|6.87|5.07|6.95|5.15|6.77|4.97|0
1667196000000|2022-10-31 06:00:00|6.86|5.06|6.94|5.14|7.01|5.21|6.84|5.04|0
1667199600000|2022-10-31 07:00:00|6.93|5.13|6.68|5.28|6.99|5.48|6.63|5.11|0
1667203200000|2022-10-31 08:00:00|6.69|5.29|6.53|5.13|6.94|5.54|6.17|4.77|0
1667206800000|2022-10-31 09:00:00|6.54|5.14|6.2|4.8|6.62|5.22|6.1|4.7|0
1667210400000|2022-10-31 10:00:00|6.19|4.79|6.14|4.74|6.28|4.88|6.12|4.72|0
1667214000000|2022-10-31 11:00:00|6.1|4.7|6.06|4.66|6.11|4.71|5.89|4.49|0
1667217600000|2022-10-31 12:00:00|6.07|4.67|6.36|4.96|6.47|5.07|6.06|4.66|0
1667221200000|2022-10-31 13:00:00|6.37|4.97|6.12|4.72|6.56|5.16|5.76|4.36|0
1667224800000|2022-10-31 14:00:00|6.13|4.73|5.85|4.45|6.17|4.77|5.72|4.32|0
1667228400000|2022-10-31 15:00:00|5.87|4.47|5.66|4.26|5.88|4.48|5.35|3.95|0
1667232000000|2022-10-31 16:00:00|5.64|4.24|6|4.6|6.12|4.72|5.59|4.19|0
1667235600000|2022-10-31 17:00:00|5.98|4.58|5.7|4.3|6.1|4.7|5.66|4.26|0
1667239200000|2022-10-31 18:00:00|5.71|4.31|5.65|4.25|5.8|4.4|5.46|4.06|0
1667242800000|2022-10-31 19:00:00|5.66|4.26|5.7|4.3|5.88|4.48|5.42|4.02|0
1667246400000|2022-10-31 20:00:00|5.71|4.31|5.82|4.02|5.92|4.38|5.66|3.88|0
1667250000000|2022-10-31 21:00:00|5.81|4.01|5.8|4|5.86|4.06|5.79|3.99|0
1667253600000|2022-10-31 22:00:00|5.77|3.97|5.72|3.92|5.83|4.03|5.68|3.88|0
1667257200000|2022-10-31 23:00:00|5.71|3.91|5.65|3.85|5.72|3.92|5.58|3.78|0
1667260800000|2022-11-01 00:00:00|5.64|3.84|5.66|3.86|5.7|3.9|5.56|3.76|0
1667264400000|2022-11-01 01:00:00|5.65|3.85|5.54|3.74|5.68|3.88|5.53|3.73|0
1667268000000|2022-11-01 02:00:00|5.52|3.72|5.43|3.63|5.55|3.75|5.43|3.63|0
1667271600000|2022-11-01 03:00:00|5.42|3.62|5.46|3.66|5.53|3.73|5.41|3.61|0
1667275200000|2022-11-01 04:00:00|5.45|3.65|5.47|3.67|5.53|3.73|5.43|3.63|0
1667278800000|2022-11-01 05:00:00|5.48|3.68|5.31|3.51|5.48|3.68|5.24|3.44|0
1667282400000|2022-11-01 06:00:00|5.3|3.5|5.19|3.39|5.3|3.5|5.18|3.38|0
1667286000000|2022-11-01 07:00:00|5.21|3.41|5.28|3.88|5.39|3.92|4.99|3.41|0
1667289600000|2022-11-01 08:00:00|5.29|3.89|5.11|3.71|5.29|3.89|5|3.6|0
1667293200000|2022-11-01 09:00:00|5.12|3.72|5.02|3.62|5.22|3.82|5.01|3.61|0
1667296800000|2022-11-01 10:00:00|5.01|3.61|4.95|3.55|5.08|3.68|4.89|3.49|0
1667300400000|2022-11-01 11:00:00|4.96|3.56|4.91|3.51|5.03|3.63|4.87|3.47|0
1667304000000|2022-11-01 12:00:00|4.9|3.5|4.81|3.41|4.97|3.57|4.76|3.36|0
1667307600000|2022-11-01 13:00:00|4.82|3.42|5.3|3.9|5.57|4.17|4.8|3.4|0
1667311200000|2022-11-01 14:00:00|5.26|3.86|5.99|4.59|6.09|4.69|5.26|3.86|0
1667314800000|2022-11-01 15:00:00|5.98|4.58|5.48|4.08|6.06|4.66|5.43|4.03|0
1667318400000|2022-11-01 16:00:00|5.49|4.09|5.35|3.95|5.53|4.13|5.15|3.75|0
1667322000000|2022-11-01 17:00:00|5.37|3.97|5.26|3.86|5.45|4.05|5.18|3.78|0
1667325600000|2022-11-01 18:00:00|5.25|3.85|5.17|3.77|5.44|4.04|5.14|3.74|0
1667329200000|2022-11-01 19:00:00|5.19|3.79|5.36|3.96|5.36|3.96|5.08|3.68|0
1667332800000|2022-11-01 20:00:00|5.37|3.97|5.63|3.83|5.78|4.17|5.29|3.8|0
1667336400000|2022-11-01 21:00:00|5.62|3.82|5.61|3.81|5.63|3.83|5.6|3.8|0
1667340000000|2022-11-01 22:00:00|5.58|3.78|5.49|3.69|5.6|3.8|5.48|3.68|0
1667343600000|2022-11-01 23:00:00|5.48|3.68|5.51|3.71|5.55|3.75|5.42|3.62|0
1667347200000|2022-11-02 00:00:00|5.5|3.7|5.33|3.53|5.59|3.79|5.3|3.5|0
1667350800000|2022-11-02 01:00:00|5.32|3.52|5.26|3.46|5.37|3.57|5.21|3.41|0
1667354400000|2022-11-02 02:00:00|5.25|3.45|5.22|3.42|5.34|3.54|5.19|3.39|0
1667358000000|2022-11-02 03:00:00|5.23|3.43|5.23|3.43|5.29|3.49|5.16|3.36|0
1667361600000|2022-11-02 04:00:00|5.22|3.42|5.19|3.39|5.31|3.51|5.18|3.38|0
1667365200000|2022-11-02 05:00:00|5.18|3.38|5.17|3.37|5.22|3.42|5.13|3.33|0
1667368800000|2022-11-02 06:00:00|5.16|3.36|5.4|3.6|5.46|3.66|5.16|3.36|0
1667372400000|2022-11-02 07:00:00|5.41|3.61|5.24|3.84|5.45|3.93|5.16|3.61|0
1667376000000|2022-11-02 08:00:00|5.23|3.83|5.07|3.67|5.26|3.86|4.98|3.58|0
1667379600000|2022-11-02 09:00:00|5.08|3.68|5.22|3.82|5.32|3.92|5.03|3.63|0
1667383200000|2022-11-02 10:00:00|5.23|3.83|5.53|4.13|5.63|4.23|5.2|3.8|0
1667386800000|2022-11-02 11:00:00|5.54|4.14|5.4|4|5.59|4.19|5.38|3.98|0
1667390400000|2022-11-02 12:00:00|5.41|4.01|5.6|4.2|5.77|4.37|5.36|3.96|0
1667394000000|2022-11-02 13:00:00|5.61|4.21|5.83|4.43|5.87|4.47|5.54|4.14|0
1667397600000|2022-11-02 14:00:00|5.8|4.4|5.75|4.35|5.91|4.51|5.65|4.25|0
1667401200000|2022-11-02 15:00:00|5.74|4.34|5.74|4.34|5.86|4.46|5.64|4.24|0
1667404800000|2022-11-02 16:00:00|5.75|4.35|5.45|4.05|6.09|4.69|5.4|4|0
1667408400000|2022-11-02 17:00:00|5.46|4.06|5.66|3.77|5.69|4.16|5.24|3.76|0
1667412000000|2022-11-02 18:00:00|5.64|3.76|6.53|4.35|7.14|4.76|4.48|2.98|0
1667415600000|2022-11-02 19:00:00|6.56|4.37|6.17|4.77|6.82|4.78|5.44|3.67|0
1667419200000|2022-11-02 20:00:00|6.18|4.78|6.36|4.56|6.57|5|6.18|4.44|0
1667422800000|2022-11-02 21:00:00|6.34|4.54|6.33|4.53|6.38|4.58|6.28|4.48|0
1667426400000|2022-11-02 22:00:00|6.35|4.55|6.26|4.46|6.64|4.84|6.24|4.44|0
1667430000000|2022-11-02 23:00:00|6.27|4.47|6.22|4.42|6.39|4.59|6.16|4.36|0
1667433600000|2022-11-03 00:00:00|6.21|4.41|6.04|4.24|6.29|4.49|6.04|4.24|0
1667437200000|2022-11-03 01:00:00|6.02|4.22|5.89|4.09|6.07|4.27|5.77|3.97|0
1667440800000|2022-11-03 02:00:00|5.88|4.08|5.87|4.07|5.93|4.13|5.76|3.96|0
1667444400000|2022-11-03 03:00:00|5.86|4.06|5.92|4.12|5.95|4.15|5.71|3.91|0
1667448000000|2022-11-03 04:00:00|5.91|4.11|5.94|4.14|5.98|4.18|5.85|4.05|0
1667451600000|2022-11-03 05:00:00|5.93|4.13|5.91|4.11|5.96|4.16|5.76|3.96|0
1667455200000|2022-11-03 06:00:00|5.92|4.12|5.81|4.01|6.15|4.35|5.76|3.96|0
1667458800000|2022-11-03 07:00:00|5.82|4.02|5.98|4.58|6.17|4.77|5.67|3.91|0
1667462400000|2022-11-03 08:00:00|5.97|4.57|6.12|4.72|6.3|4.9|5.78|4.38|0
1667466000000|2022-11-03 09:00:00|6.15|4.75|6.17|4.77|6.37|4.97|5.99|4.59|0
1667469600000|2022-11-03 10:00:00|6.19|4.79|6.5|5.1|6.91|5.51|6.09|4.69|0
1667473200000|2022-11-03 11:00:00|6.51|5.11|6.72|5.32|6.84|5.44|6.48|5.08|0
1667476800000|2022-11-03 12:00:00|6.74|5.34|6.95|5.55|6.97|5.57|6.47|5.07|0
1667480400000|2022-11-03 13:00:00|6.94|5.54|7.56|6.16|7.58|6.18|6.6|5.2|0
1667484000000|2022-11-03 14:00:00|7.54|6.14|5.96|4.56|7.65|6.25|5.64|4.24|0
1667487600000|2022-11-03 15:00:00|5.94|4.54|5.93|4.53|6.51|5.11|5.81|4.41|0
1667491200000|2022-11-03 16:00:00|5.92|4.52|5.41|4.01|6.03|4.63|5.33|3.93|0
1667494800000|2022-11-03 17:00:00|5.42|4.02|5.83|4.43|5.84|4.44|5.37|3.97|0
1667498400000|2022-11-03 18:00:00|5.84|4.44|5.47|4.07|5.95|4.55|5.45|4.05|0
1667502000000|2022-11-03 19:00:00|5.46|4.06|5.55|4.15|5.97|4.57|5.31|3.91|0
1667505600000|2022-11-03 20:00:00|5.58|4.18|5.79|3.99|5.82|4.2|5.44|3.84|0
1667509200000|2022-11-03 21:00:00|5.78|3.98|5.83|4.03|5.84|4.04|5.77|3.97|0
1667512800000|2022-11-03 22:00:00|5.82|4.02|5.9|4.1|6.05|4.25|5.8|4|0
1667516400000|2022-11-03 23:00:00|5.91|4.11|5.88|4.08|5.96|4.16|5.86|4.06|0
1667520000000|2022-11-04 00:00:00|5.87|4.07|5.74|3.94|5.87|4.07|5.71|3.91|0
1667523600000|2022-11-04 01:00:00|5.73|3.93|6.01|4.21|6.3|4.5|5.73|3.93|0
1667527200000|2022-11-04 02:00:00|6|4.2|6|4.2|6.06|4.26|5.96|4.16|0
1667530800000|2022-11-04 03:00:00|5.99|4.19|5.95|4.15|6.05|4.25|5.95|4.15|0
1667534400000|2022-11-04 04:00:00|5.96|4.16|5.7|3.9|5.97|4.17|5.66|3.86|0
1667538000000|2022-11-04 05:00:00|5.69|3.89|5.75|3.95|5.75|3.95|5.6|3.8|0
1667541600000|2022-11-04 06:00:00|5.74|3.94|5.42|3.62|5.76|3.96|5.34|3.54|0
1667545200000|2022-11-04 07:00:00|5.41|3.61|5.52|4.12|5.59|4.19|5.15|3.55|0
1667548800000|2022-11-04 08:00:00|5.54|4.14|5.21|3.81|5.57|4.17|5.2|3.8|0
1667552400000|2022-11-04 09:00:00|5.2|3.8|5.35|3.95|5.39|3.99|4.92|3.52|0
1667556000000|2022-11-04 10:00:00|5.36|3.96|5.02|3.62|5.44|4.04|4.96|3.56|0
1667559600000|2022-11-04 11:00:00|5.04|3.64|5|3.6|5.17|3.77|4.84|3.44|0
1667563200000|2022-11-04 12:00:00|4.99|3.59|4.45|3.05|6.15|4.75|4.42|3.02|0
1667566800000|2022-11-04 13:00:00|4.44|3.04|4.57|3.17|5.42|4.02|4.1|2.7|0
1667570400000|2022-11-04 14:00:00|4.54|3.14|4.12|2.72|4.65|3.25|3.73|2.33|0
1667574000000|2022-11-04 15:00:00|4.09|2.69|5.19|3.79|5.21|3.81|3.94|2.54|0
1667577600000|2022-11-04 16:00:00|5.15|3.75|5.24|3.84|5.63|4.23|4.74|3.34|0
1667581200000|2022-11-04 17:00:00|5.26|3.86|5.05|3.65|5.55|4.15|4.82|3.42|0
1667584800000|2022-11-04 18:00:00|5.06|3.66|4.29|2.89|5.25|3.85|4.24|2.84|0
1667588400000|2022-11-04 19:00:00|4.28|2.88|4.12|2.72|4.69|3.29|4.01|2.61|0
1667592000000|2022-11-04 20:00:00|4.07|2.67|4.71|2.91|4.75|3.07|3.99|2.59|0
1667782800000|2022-11-07 01:00:00|4.87|3.07|4.58|2.78|4.95|3.15|4.53|2.73|0
1667786400000|2022-11-07 02:00:00|4.59|2.79|4.47|2.67|4.62|2.82|4.45|2.65|0
1667790000000|2022-11-07 03:00:00|4.48|2.68|4.52|2.72|4.58|2.78|4.44|2.64|0
1667793600000|2022-11-07 04:00:00|4.53|2.73|4.49|2.69|4.55|2.75|4.43|2.63|0
1667797200000|2022-11-07 05:00:00|4.48|2.68|4.49|2.69|4.53|2.73|4.33|2.53|0
1667800800000|2022-11-07 06:00:00|4.5|2.7|4.41|2.61|4.5|2.7|4.37|2.57|0
1667804400000|2022-11-07 07:00:00|4.42|2.62|4.73|2.93|4.75|2.95|4.38|2.58|0
1667808000000|2022-11-07 08:00:00|4.74|2.94|3.95|2.55|4.79|3.12|3.92|2.52|0
1667811600000|2022-11-07 09:00:00|3.94|2.54|3.96|2.56|3.97|2.57|3.81|2.41|0
1667815200000|2022-11-07 10:00:00|3.95|2.55|4.08|2.68|4.2|2.8|3.65|2.25|0
1667818800000|2022-11-07 11:00:00|4.07|2.67|4.07|2.67|4.1|2.7|3.97|2.57|0
1667822400000|2022-11-07 12:00:00|4.08|2.68|4.14|2.74|4.2|2.8|3.97|2.57|0
1667826000000|2022-11-07 13:00:00|4.13|2.73|4.23|2.83|4.34|2.94|4.04|2.64|0
1667829600000|2022-11-07 14:00:00|4.22|2.82|4.35|2.95|4.45|3.05|3.9|2.5|0
1667833200000|2022-11-07 15:00:00|4.33|2.93|3.84|2.44|4.35|2.95|3.71|2.31|0
1667836800000|2022-11-07 16:00:00|3.85|2.45|3.98|2.58|3.99|2.59|3.63|2.23|0
1667840400000|2022-11-07 17:00:00|3.99|2.59|3.71|2.31|4.07|2.67|3.65|2.25|0
1667844000000|2022-11-07 18:00:00|3.72|2.32|3.54|2.14|3.72|2.32|3.53|2.13|0
1667847600000|2022-11-07 19:00:00|3.53|2.13|3.52|2.12|3.6|2.2|3.3|1.9|0
1667851200000|2022-11-07 20:00:00|3.51|2.11|3.4|2|3.51|2.11|3.32|1.92|0
1667854800000|2022-11-07 21:00:00|3.44|2.04|3.66|1.86|3.68|2.06|3.39|1.79|0
1667858400000|2022-11-07 22:00:00|3.65|1.85|3.63|1.83|3.66|1.86|3.62|1.82|0
1667862000000|2022-11-07 23:00:00|3.64|1.84|3.58|1.78|3.69|1.89|3.56|1.76|0
1667865600000|2022-11-08 00:00:00|3.57|1.77|3.43|1.63|3.58|1.78|3.38|1.58|0
1667869200000|2022-11-08 01:00:00|3.44|1.64|3.49|1.69|3.54|1.74|3.43|1.63|0
1667872800000|2022-11-08 02:00:00|3.5|1.7|3.6|1.8|3.6|1.8|3.49|1.69|0
1667876400000|2022-11-08 03:00:00|3.59|1.79|3.53|1.73|3.6|1.8|3.5|1.7|0
1667880000000|2022-11-08 04:00:00|3.52|1.72|3.58|1.78|3.63|1.83|3.5|1.7|0
1667883600000|2022-11-08 05:00:00|3.59|1.79|3.63|1.83|3.66|1.86|3.58|1.78|0
1667887200000|2022-11-08 06:00:00|3.62|1.82|3.55|1.75|3.63|1.83|3.54|1.74|0
1667890800000|2022-11-08 07:00:00|3.56|1.76|3.74|1.94|3.77|1.97|3.54|1.74|0
1667894400000|2022-11-08 08:00:00|3.75|1.95|3.5|2.1|3.83|2.27|3.48|1.95|0
1667898000000|2022-11-08 09:00:00|3.51|2.11|3.26|1.86|3.57|2.17|3.26|1.86|0
1667901600000|2022-11-08 10:00:00|3.27|1.87|3.36|1.96|3.36|1.96|3.21|1.81|0
1667905200000|2022-11-08 11:00:00|3.35|1.95|3.18|1.78|3.35|1.95|3.13|1.73|0
1667908800000|2022-11-08 12:00:00|3.19|1.79|3.25|1.85|3.36|1.96|3.18|1.78|0
1667912400000|2022-11-08 13:00:00|3.24|1.84|3.23|1.83|3.4|2|3.18|1.78|0
1667916000000|2022-11-08 14:00:00|3.24|1.84|3.3|1.9|3.48|2.08|3.12|1.72|0
1667919600000|2022-11-08 15:00:00|3.34|1.94|2.94|1.54|3.35|1.95|2.91|1.51|0
1667923200000|2022-11-08 16:00:00|2.96|1.56|3|1.6|3.17|1.77|2.86|1.46|0
1667926800000|2022-11-08 17:00:00|2.99|1.59|3|1.6|3.08|1.68|2.96|1.56|0
1667930400000|2022-11-08 18:00:00|3.01|1.61|3.63|2.23|3.72|2.32|2.93|1.53|0
1667934000000|2022-11-08 19:00:00|3.64|2.24|4.09|2.69|4.77|3.37|3.55|2.15|0
1667937600000|2022-11-08 20:00:00|4.1|2.7|4.11|2.71|4.34|2.94|3.69|2.29|0
1667941200000|2022-11-08 21:00:00|4.1|2.7|4.21|2.41|4.33|2.84|3.94|2.37|0
1667944800000|2022-11-08 22:00:00|4.22|2.42|4.22|2.42|4.22|2.42|4.18|2.38|0
1667948400000|2022-11-08 23:00:00|4.19|2.39|4.01|2.21|4.24|2.44|3.99|2.19|0
1667952000000|2022-11-09 00:00:00|4.02|2.22|4.16|2.36|4.21|2.41|4.02|2.22|0
1667955600000|2022-11-09 01:00:00|4.14|2.34|4.04|2.24|4.19|2.39|3.88|2.08|0
1667959200000|2022-11-09 02:00:00|4.02|2.22|4.05|2.25|4.13|2.33|3.96|2.16|0
1667962800000|2022-11-09 03:00:00|4.04|2.24|4.18|2.38|4.25|2.45|4|2.2|0
1667966400000|2022-11-09 04:00:00|4.17|2.37|4|2.2|4.28|2.48|3.96|2.16|0
1667970000000|2022-11-09 05:00:00|4.01|2.21|4.2|2.4|4.28|2.48|4|2.2|0
1667973600000|2022-11-09 06:00:00|4.19|2.39|4.29|2.49|4.31|2.51|4.19|2.39|0
1667977200000|2022-11-09 07:00:00|4.28|2.48|4.28|2.48|4.39|2.59|4.13|2.33|0
1667980800000|2022-11-09 08:00:00|4.25|2.45|3.97|2.57|4.27|2.69|3.87|2.32|0
1667984400000|2022-11-09 09:00:00|3.96|2.56|4.3|2.9|4.37|2.97|3.96|2.56|0
1667988000000|2022-11-09 10:00:00|4.31|2.91|4.02|2.62|4.42|3.02|3.99|2.59|0
1667991600000|2022-11-09 11:00:00|4.03|2.63|3.96|2.56|4.05|2.65|3.87|2.47|0
1667995200000|2022-11-09 12:00:00|3.95|2.55|3.9|2.5|4.14|2.74|3.88|2.48|0
1667998800000|2022-11-09 13:00:00|3.91|2.51|4.23|2.83|4.3|2.9|3.85|2.45|0
1668002400000|2022-11-09 14:00:00|4.24|2.84|4.28|2.88|4.48|3.08|4.07|2.67|0
1668006000000|2022-11-09 15:00:00|4.3|2.9|4.74|3.34|4.75|3.35|3.81|2.41|0
1668009600000|2022-11-09 16:00:00|4.75|3.35|4.68|3.28|4.75|3.35|4.02|2.62|0
1668013200000|2022-11-09 17:00:00|4.69|3.29|4.79|3.39|4.93|3.53|4.63|3.23|0
1668016800000|2022-11-09 18:00:00|4.8|3.4|5.19|3.79|5.41|4.01|4.73|3.33|0
1668020400000|2022-11-09 19:00:00|5.18|3.78|5.33|3.93|5.52|4.12|4.88|3.48|0
1668024000000|2022-11-09 20:00:00|5.37|3.97|5.47|4.07|5.63|4.23|4.99|3.59|0
1668027600000|2022-11-09 21:00:00|5.48|4.08|5.51|3.71|5.59|4.12|5.27|3.63|0
1668031200000|2022-11-09 22:00:00|5.49|3.69|5.5|3.7|5.57|3.77|5.49|3.69|0
1668034800000|2022-11-09 23:00:00|5.45|3.65|5.44|3.64|5.55|3.75|5.4|3.6|0
1668038400000|2022-11-10 00:00:00|5.46|3.66|5.32|3.52|5.48|3.68|5.26|3.46|0
1668042000000|2022-11-10 01:00:00|5.31|3.51|5.28|3.48|5.32|3.52|5.19|3.39|0
1668045600000|2022-11-10 02:00:00|5.29|3.49|5.54|3.74|5.62|3.82|5.25|3.45|0
1668049200000|2022-11-10 03:00:00|5.55|3.75|5.5|3.7|5.58|3.78|5.44|3.64|0
1668052800000|2022-11-10 04:00:00|5.48|3.68|5.41|3.61|5.52|3.72|5.4|3.6|0
1668056400000|2022-11-10 05:00:00|5.42|3.62|5.39|3.59|5.44|3.64|5.32|3.52|0
1668060000000|2022-11-10 06:00:00|5.4|3.6|5.4|3.6|5.48|3.68|5.36|3.56|0
1668063600000|2022-11-10 07:00:00|5.38|3.58|5.5|3.7|5.6|3.8|5.31|3.51|0
1668067200000|2022-11-10 08:00:00|5.51|3.71|5.17|3.77|5.55|3.88|5.02|3.59|0
1668070800000|2022-11-10 09:00:00|5.18|3.78|5.1|3.7|5.24|3.84|5.06|3.66|0
1668074400000|2022-11-10 10:00:00|5.09|3.69|5.03|3.63|5.29|3.89|5.03|3.63|0
1668078000000|2022-11-10 11:00:00|5.02|3.62|5.01|3.61|5.21|3.81|4.88|3.48|0
1668081600000|2022-11-10 12:00:00|5.02|3.62|5|3.6|5.12|3.72|4.95|3.55|0
1668085200000|2022-11-10 13:00:00|4.98|3.58|3.21|1.81|5.19|3.64|3.15|1.75|0
1668088800000|2022-11-10 14:00:00|3.23|1.83|2.74|1.34|3.33|1.93|2.74|1.34|0
1668092400000|2022-11-10 15:00:00|2.73|1.33|2.66|1.26|3.09|1.69|2.62|1.22|0
1668096000000|2022-11-10 16:00:00|2.67|1.27|2.46|1.06|2.73|1.33|2.44|1.04|0
1668099600000|2022-11-10 17:00:00|2.47|1.07|3.11|1.71|3.12|1.72|2.46|1.06|0
1668103200000|2022-11-10 18:00:00|3.1|1.7|2.82|1.42|3.1|1.7|2.79|1.39|0
1668106800000|2022-11-10 19:00:00|2.81|1.41|2.59|1.19|2.95|1.55|2.59|1.19|0
1668110400000|2022-11-10 20:00:00|2.6|1.2|2.69|1.29|2.71|1.31|2.48|1.08|0
1668114000000|2022-11-10 21:00:00|2.68|1.28|2.85|1.05|2.95|1.34|2.62|1.01|0
1668117600000|2022-11-10 22:00:00|2.84|1.04|2.84|1.04|2.85|1.05|2.82|1.02|0
1668121200000|2022-11-10 23:00:00|2.85|1.05|2.84|1.04|2.92|1.12|2.81|1.01|0
1668124800000|2022-11-11 00:00:00|2.85|1.05|2.88|1.08|2.94|1.14|2.82|1.02|0
1668128400000|2022-11-11 01:00:00|2.87|1.07|2.97|1.17|2.98|1.18|2.83|1.03|0
1668132000000|2022-11-11 02:00:00|2.96|1.16|2.91|1.11|2.96|1.16|2.86|1.06|0
1668135600000|2022-11-11 03:00:00|2.92|1.12|2.92|1.12|2.98|1.18|2.92|1.12|0
1668139200000|2022-11-11 04:00:00|2.93|1.13|2.94|1.14|2.97|1.17|2.84|1.04|0
1668142800000|2022-11-11 05:00:00|2.95|1.15|2.77|0.97|2.98|1.18|2.76|0.96|0
1668146400000|2022-11-11 06:00:00|2.76|0.96|2.74|0.94|2.82|1.02|2.71|0.91|0
1668150000000|2022-11-11 07:00:00|2.75|0.95|2.67|0.87|2.93|1.13|2.66|0.86|0
1668153600000|2022-11-11 08:00:00|2.69|0.89|2.45|1.05|2.77|1.2|2.43|0.89|0
1668157200000|2022-11-11 09:00:00|2.46|1.06|2.52|1.12|2.61|1.21|2.46|1.06|0
1668160800000|2022-11-11 10:00:00|2.53|1.13|2.52|1.12|2.6|1.2|2.48|1.08|0
1668164400000|2022-11-11 11:00:00|2.53|1.13|2.41|1.01|2.56|1.16|2.41|1.01|0
1668168000000|2022-11-11 12:00:00|2.42|1.02|2.4|1|2.48|1.08|2.39|0.99|0
1668171600000|2022-11-11 13:00:00|2.41|1.01|2.34|0.94|2.44|1.04|2.33|0.93|0
1668175200000|2022-11-11 14:00:00|2.33|0.93|2.37|0.97|2.57|1.17|2.29|0.89|0
1668178800000|2022-11-11 15:00:00|2.38|0.98|2.17|0.77|2.5|1.1|2.07|0.67|0
1668182400000|2022-11-11 16:00:00|2.16|0.76|2.3|0.9|2.39|0.99|2.05|0.65|0
1668186000000|2022-11-11 17:00:00|2.32|0.92|2.29|0.89|2.37|0.97|2.23|0.83|0
1668189600000|2022-11-11 18:00:00|2.28|0.88|2.23|0.83|2.3|0.9|2.1|0.7|0
1668193200000|2022-11-11 19:00:00|2.22|0.82|2.13|0.73|2.27|0.87|2.12|0.72|0
1668196800000|2022-11-11 20:00:00|2.14|0.74|2.18|0.78|2.3|0.9|2.13|0.73|0
1668200400000|2022-11-11 21:00:00|2.16|0.76|2.64|0.84|2.64|1.07|2.15|0.75|0
1668387600000|2022-11-14 01:00:00|2.47|0.67|2.52|0.72|2.54|0.74|2.47|0.67|0
1668391200000|2022-11-14 02:00:00|2.51|0.71|2.44|0.64|2.56|0.76|2.43|0.63|0
1668394800000|2022-11-14 03:00:00|2.43|0.63|2.42|0.62|2.45|0.65|2.42|0.62|0
1668398400000|2022-11-14 04:00:00|2.43|0.63|2.44|0.64|2.46|0.66|2.42|0.62|0
1668402000000|2022-11-14 05:00:00|2.43|0.63|2.49|0.69|2.49|0.69|2.42|0.62|0
1668405600000|2022-11-14 06:00:00|2.48|0.68|2.42|0.62|2.49|0.69|2.42|0.62|0
1668409200000|2022-11-14 07:00:00|2.43|0.63|2.59|0.79|2.61|0.81|2.4|0.6|0
1668412800000|2022-11-14 08:00:00|2.57|0.77|2.35|0.95|2.58|1.01|2.32|0.75|0
1668416400000|2022-11-14 09:00:00|2.36|0.96|2.46|1.06|2.48|1.08|2.36|0.96|0
1668420000000|2022-11-14 10:00:00|2.47|1.07|2.42|1.02|2.49|1.09|2.3|0.9|0
1668423600000|2022-11-14 11:00:00|2.43|1.03|2.41|1.01|2.45|1.05|2.38|0.98|0
1668427200000|2022-11-14 12:00:00|2.42|1.02|2.35|0.95|2.43|1.03|2.34|0.94|0
1668430800000|2022-11-14 13:00:00|2.36|0.96|2.23|0.83|2.4|1|2.17|0.77|0
1668434400000|2022-11-14 14:00:00|2.22|0.82|2.04|0.64|2.28|0.88|2.03|0.63|0
1668438000000|2022-11-14 15:00:00|2.03|0.63|1.96|0.56|2.03|0.63|1.87|0.47|0
1668441600000|2022-11-14 16:00:00|1.95|0.55|1.86|0.46|2.08|0.68|1.82|0.42|0
1668445200000|2022-11-14 17:00:00|1.85|0.45|1.85|0.45|1.9|0.5|1.77|0.37|0
1668448800000|2022-11-14 18:00:00|1.86|0.46|1.77|0.37|1.87|0.47|1.75|0.35|0
1668452400000|2022-11-14 19:00:00|1.78|0.38|1.86|0.46|1.88|0.48|1.77|0.37|0
1668456000000|2022-11-14 20:00:00|1.85|0.45|2.17|0.77|2.19|0.79|1.81|0.41|0
1668459600000|2022-11-14 21:00:00|2.13|0.73|2.34|0.54|2.4|0.81|1.9|0.5|0
1668463200000|2022-11-14 22:00:00|2.35|0.55|2.34|0.54|2.36|0.56|2.33|0.53|0
1668466800000|2022-11-14 23:00:00|2.33|0.53|2.34|0.54|2.34|0.54|2.3|0.5|0
1668470400000|2022-11-15 00:00:00|2.35|0.55|2.35|0.55|2.35|0.55|2.32|0.52|0
1668474000000|2022-11-15 01:00:00|2.34|0.54|2.29|0.49|2.35|0.55|2.27|0.47|0
1668477600000|2022-11-15 02:00:00|2.3|0.5|2.25|0.45|2.3|0.5|2.24|0.44|0
1668481200000|2022-11-15 03:00:00|2.24|0.44|2.23|0.43|2.25|0.45|2.22|0.42|0
1668484800000|2022-11-15 04:00:00|2.24|0.44|2.31|0.51|2.34|0.54|2.22|0.42|0
1668488400000|2022-11-15 05:00:00|2.32|0.52|2.24|0.44|2.32|0.52|2.23|0.43|0
1668492000000|2022-11-15 06:00:00|2.23|0.43|2.2|0.4|2.24|0.44|2.2|0.4|0
1668495600000|2022-11-15 07:00:00|2.19|0.39|2.27|0.47|2.29|0.49|2.15|0.35|0
1668499200000|2022-11-15 08:00:00|2.26|0.46|2.02|0.62|2.28|0.7|2.01|0.45|0
1668502800000|2022-11-15 09:00:00|2.03|0.63|2.02|0.62|2.05|0.65|2|0.6|0
1668506400000|2022-11-15 10:00:00|2.01|0.61|1.99|0.59|2.02|0.62|1.96|0.56|0
1668510000000|2022-11-15 11:00:00|1.98|0.58|1.97|0.57|2.02|0.62|1.96|0.56|0
1668513600000|2022-11-15 12:00:00|1.98|0.58|1.89|0.49|2|0.6|1.89|0.49|0
1668517200000|2022-11-15 13:00:00|1.88|0.48|1.85|0.45|1.97|0.57|1.65|0.25|0
1668520800000|2022-11-15 14:00:00|1.86|0.46|1.84|0.44|2.01|0.61|1.83|0.43|0
1668524400000|2022-11-15 15:00:00|1.83|0.43|1.93|0.53|1.96|0.56|1.81|0.41|0
1668528000000|2022-11-15 16:00:00|1.95|0.55|1.93|0.53|2|0.6|1.84|0.44|0
1668531600000|2022-11-15 17:00:00|1.92|0.52|1.99|0.59|2.03|0.63|1.91|0.51|0
1668535200000|2022-11-15 18:00:00|1.98|0.58|3.09|1.69|3.14|1.74|1.97|0.57|0
1668538800000|2022-11-15 19:00:00|3.08|1.68|2.47|1.07|3.57|2.17|2.42|1.02|0
1668542400000|2022-11-15 20:00:00|2.48|1.08|2.38|0.98|2.52|1.12|2.3|0.9|0
1668546000000|2022-11-15 21:00:00|2.4|1|2.72|0.92|2.75|1.07|2.33|0.83|0
1668549600000|2022-11-15 22:00:00|2.71|0.91|2.73|0.93|2.73|0.93|2.71|0.91|0
1668553200000|2022-11-15 23:00:00|2.74|0.94|2.69|0.89|2.82|1.02|2.69|0.89|0
1668556800000|2022-11-16 00:00:00|2.68|0.88|2.83|1.03|2.84|1.04|2.68|0.88|0
1668560400000|2022-11-16 01:00:00|2.84|1.04|2.74|0.94|2.84|1.04|2.74|0.94|0
1668564000000|2022-11-16 02:00:00|2.75|0.95|2.67|0.87|2.75|0.95|2.64|0.84|0
1668567600000|2022-11-16 03:00:00|2.65|0.85|2.66|0.86|2.7|0.9|2.62|0.82|0
1668571200000|2022-11-16 04:00:00|2.67|0.87|2.77|0.97|3.56|1.76|2.59|0.79|0
1668574800000|2022-11-16 05:00:00|2.78|0.98|2.61|0.81|2.8|1|2.6|0.8|0
1668578400000|2022-11-16 06:00:00|2.6|0.8|2.58|0.78|2.65|0.85|2.58|0.78|0
1668582000000|2022-11-16 07:00:00|2.57|0.77|2.52|0.72|2.63|0.83|2.49|0.69|0
1668585600000|2022-11-16 08:00:00|2.51|0.71|2.36|0.96|2.54|0.98|2.29|0.7|0
1668589200000|2022-11-16 09:00:00|2.35|0.95|2.21|0.81|2.4|1|2.19|0.79|0
1668592800000|2022-11-16 10:00:00|2.2|0.8|2.16|0.76|2.21|0.81|2.09|0.69|0
1668596400000|2022-11-16 11:00:00|2.17|0.77|2.22|0.82|2.24|0.84|2.15|0.75|0
1668600000000|2022-11-16 12:00:00|2.23|0.83|2.19|0.79|2.26|0.86|2.18|0.78|0
1668603600000|2022-11-16 13:00:00|2.2|0.8|2.29|0.89|2.34|0.94|2.14|0.74|0
1668607200000|2022-11-16 14:00:00|2.28|0.88|2.2|0.8|2.33|0.93|2.15|0.75|0
1668610800000|2022-11-16 15:00:00|2.21|0.81|2.16|0.76|2.24|0.84|2.09|0.69|0
1668614400000|2022-11-16 16:00:00|2.17|0.77|2.08|0.68|2.17|0.77|2.05|0.65|0
1668618000000|2022-11-16 17:00:00|2.09|0.69|2.06|0.66|2.15|0.75|1.99|0.59|0
1668621600000|2022-11-16 18:00:00|2.07|0.67|2.21|0.81|2.22|0.82|2.07|0.67|0
1668625200000|2022-11-16 19:00:00|2.22|0.82|2.09|0.69|2.22|0.82|2.08|0.68|0
1668628800000|2022-11-16 20:00:00|2.08|0.68|2.13|0.73|2.2|0.8|2.06|0.66|0
1668632400000|2022-11-16 21:00:00|2.12|0.72|2.22|0.42|2.23|0.73|1.99|0.37|0
1668636000000|2022-11-16 22:00:00|2.21|0.41|2.19|0.39|2.21|0.41|2.19|0.39|0
1668639600000|2022-11-16 23:00:00|2.18|0.38|2.18|0.38|2.21|0.41|2.18|0.38|0
1668643200000|2022-11-17 00:00:00|2.19|0.39|2.17|0.37|2.2|0.4|2.17|0.37|0
1668646800000|2022-11-17 01:00:00|2.16|0.36|2.2|0.4|2.21|0.41|2.15|0.35|0
1668650400000|2022-11-17 02:00:00|2.19|0.39|2.2|0.4|2.24|0.44|2.19|0.39|0
1668654000000|2022-11-17 03:00:00|2.21|0.41|2.19|0.39|2.23|0.43|2.19|0.39|0
1668657600000|2022-11-17 04:00:00|2.2|0.4|2.2|0.4|2.2|0.4|2.18|0.38|0
1668661200000|2022-11-17 05:00:00|2.19|0.39|2.18|0.38|2.19|0.39|2.14|0.34|0
1668664800000|2022-11-17 06:00:00|2.17|0.37|2.09|0.29|2.17|0.37|2.07|0.27|0
1668668400000|2022-11-17 07:00:00|2.08|0.28|2.17|0.37|2.2|0.4|2.08|0.28|0
1668672000000|2022-11-17 08:00:00|2.16|0.36|2.02|0.62|2.17|0.62|1.92|0.33|0
1668675600000|2022-11-17 09:00:00|2.03|0.63|2.14|0.74|2.16|0.76|2.01|0.61|0
1668679200000|2022-11-17 10:00:00|2.13|0.73|2.15|0.75|2.15|0.75|1.98|0.58|0
1668682800000|2022-11-17 11:00:00|2.16|0.76|2.14|0.74|2.24|0.84|2.11|0.71|0
1668686400000|2022-11-17 12:00:00|2.13|0.73|2.25|0.85|2.26|0.86|2.12|0.72|0
1668690000000|2022-11-17 13:00:00|2.27|0.87|2.42|1.02|2.43|1.03|2.18|0.78|0
1668693600000|2022-11-17 14:00:00|2.43|1.03|2.33|0.93|2.45|1.05|2.19|0.79|0
1668697200000|2022-11-17 15:00:00|2.32|0.92|2.1|0.7|2.34|0.94|2.01|0.61|0
1668700800000|2022-11-17 16:00:00|2.08|0.68|1.86|0.46|2.14|0.74|1.86|0.46|0
1668704400000|2022-11-17 17:00:00|1.85|0.45|1.78|0.38|1.95|0.55|1.77|0.37|0
1668708000000|2022-11-17 18:00:00|1.77|0.37|1.79|0.39|1.84|0.44|1.75|0.35|0
1668711600000|2022-11-17 19:00:00|1.8|0.4|1.8|0.4|1.89|0.49|1.76|0.36|0
1668715200000|2022-11-17 20:00:00|1.81|0.41|1.72|0.32|1.91|0.51|1.72|0.32|0
1668718800000|2022-11-17 21:00:00|1.73|0.33|1.89|0.09|1.92|0.37|1.69|0.08|0
1668722400000|2022-11-17 22:00:00|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1668726000000|2022-11-17 23:00:00|1.86|0.06|1.93|0.13|1.93|0.13|1.86|0.06|0
1668729600000|2022-11-18 00:00:00|1.92|0.12|1.88|0.08|1.93|0.13|1.88|0.08|0
1668733200000|2022-11-18 01:00:00|1.89|0.09|1.89|0.09|1.91|0.11|1.86|0.06|0
1668736800000|2022-11-18 02:00:00|1.88|0.08|1.89|0.09|1.9|0.1|1.86|0.06|0
1668740400000|2022-11-18 03:00:00|1.88|0.08|1.87|0.07|1.9|0.1|1.85|0.05|0
1668744000000|2022-11-18 04:00:00|1.88|0.08|1.87|0.07|1.9|0.1|1.86|0.06|0
1668747600000|2022-11-18 05:00:00|1.86|0.06|1.94|0.14|2.1|0.3|1.85|0.05|0
1668751200000|2022-11-18 06:00:00|1.93|0.13|1.94|0.14|1.98|0.18|1.92|0.12|0
1668754800000|2022-11-18 07:00:00|1.95|0.15|1.9|0.1|1.95|0.15|1.88|0.08|0
1668758400000|2022-11-18 08:00:00|1.89|0.09|1.66|0.26|1.92|0.36|1.66|0.09|0
1668762000000|2022-11-18 09:00:00|1.67|0.27|1.6|0.2|1.67|0.27|1.55|0.15|0
1668765600000|2022-11-18 10:00:00|1.61|0.21|1.56|0.16|1.64|0.24|1.52|0.12|0
1668769200000|2022-11-18 11:00:00|1.57|0.17|1.56|0.16|1.58|0.18|1.55|0.15|0
1668772800000|2022-11-18 12:00:00|1.57|0.17|1.54|0.14|1.57|0.17|1.51|0.11|0
1668776400000|2022-11-18 13:00:00|1.55|0.15|1.54|0.14|1.58|0.18|1.48|0.08|0
1668780000000|2022-11-18 14:00:00|1.53|0.13|1.62|0.22|1.63|0.23|1.53|0.13|0
1668783600000|2022-11-18 15:00:00|1.61|0.21|1.53|0.13|2.14|0.74|1.47|0.07|0
1668787200000|2022-11-18 16:00:00|1.52|0.12|1.5|0.1|1.56|0.16|1.46|0.06|0
1668790800000|2022-11-18 17:00:00|1.51|0.11|1.51|0.11|1.62|0.22|1.49|0.09|0
1668794400000|2022-11-18 18:00:00|1.52|0.12|1.51|0.11|1.54|0.14|1.46|0.06|0
1668798000000|2022-11-18 19:00:00|1.5|0.1|1.46|0.06|1.51|0.11|1.45|0.05|0
1668801600000|2022-11-18 20:00:00|1.45|0.05|1.4|0|1.5|0.1|1.4|0|0
1668805200000|2022-11-18 21:00:00|1.41|0.01|1.8|0|1.8|0.01|1.4|0|0
1669017600000|2022-11-21 08:00:00|1.4||1.4||1.4||1.4||0
1669046400000|2022-11-21 16:00:00|1.2||1.2||1.2||1.2||0
1669064400000|2022-11-21 21:00:00|1.6||1.6||1.6||1.6||0
1669104000000|2022-11-22 08:00:00|1.2||1.2||1.2||1.2||0
1669150800000|2022-11-22 21:00:00|1.6||1.6||1.6||1.6||0
1669190400000|2022-11-23 08:00:00|1.2||1.2||1.2||1.2||0
1669237200000|2022-11-23 21:00:00|1.6||1.6||1.6||1.6||0
1669363200000|2022-11-25 08:00:00|1.2||1.2||1.2||1.2||0
1669622400000|2022-11-28 08:00:00|1.2||1.2||1.2||1.2||0
1669669200000|2022-11-28 21:00:00|1.6||1.6||1.6||1.6||0
1669708800000|2022-11-29 08:00:00|1.2||1.2||1.2||1.2||0
1669755600000|2022-11-29 21:00:00|1.6||1.6||1.6||1.6||0
1669795200000|2022-11-30 08:00:00|1.2||1.2||1.2||1.2||0
1669842000000|2022-11-30 21:00:00|1.6||1.6||1.6||1.6||0
1669881600000|2022-12-01 08:00:00|1.2||1.2||1.2||1.2||0
1669928400000|2022-12-01 21:00:00|1.6||1.6||1.6||1.6||0
1669968000000|2022-12-02 08:00:00|1.2||1.2||1.2||1.2||0
1670227200000|2022-12-05 08:00:00|1.2||1.2||1.2||1.2||0
1670274000000|2022-12-05 21:00:00|1.6||1.6||1.6||1.6||0
1670313600000|2022-12-06 08:00:00|1.2||1.2||1.2||1.2||0
1670360400000|2022-12-06 21:00:00|1.6||1.6||1.6||1.6||0
1670400000000|2022-12-07 08:00:00|1.2||1.2||1.2||1.2||0
1670446800000|2022-12-07 21:00:00|1.6||1.6||1.6||1.6||0
1670486400000|2022-12-08 08:00:00|1.2||1.2||1.2||1.2||0
1670533200000|2022-12-08 21:00:00|1.6||1.6||1.6||1.6||0
1670572800000|2022-12-09 08:00:00|1.2||1.2||1.2||1.2||0
1670832000000|2022-12-12 08:00:00|1.2||1.2||1.2||1.2||0
1670878800000|2022-12-12 21:00:00|1.6||1.6||1.6||1.6||0
1670918400000|2022-12-13 08:00:00|1.2||1.2||1.2||1.2||0
1670965200000|2022-12-13 21:00:00|1.6||1.6||1.6||1.6||0
1671004800000|2022-12-14 08:00:00|1.2||1.2||1.2||1.2||0
1671033600000|2022-12-14 16:00:00|1||1||1||1||0
1671051600000|2022-12-14 21:00:00|1.4||1.4||1.4||1.4||0
1671091200000|2022-12-15 08:00:00|1||1||1||1||0
1671138000000|2022-12-15 21:00:00|1.4||1.4||1.4||1.4||0
1671440400000|2022-12-19 09:00:00|69.36|66.76|69.66|67.06|70.01|67.41|69.25|66.65|0
1671444000000|2022-12-19 10:00:00|69.65|67.05|69.03|66.43|69.72|67.12|68.54|65.94|0
1671447600000|2022-12-19 11:00:00|69.06|66.46|69.54|66.94|70.02|67.42|69.01|66.41|0
1671451200000|2022-12-19 12:00:00|69.53|66.93|69.47|66.87|69.94|67.34|69.12|66.52|0
1671454800000|2022-12-19 13:00:00|69.5|66.9|71.69|69.09|71.78|69.18|69.29|66.69|0
1671458400000|2022-12-19 14:00:00|71.72|69.12|71.93|69.33|73.22|70.62|70.41|67.81|0
1671462000000|2022-12-19 15:00:00|71.9|69.3|72.95|70.35|72.95|70.35|70.35|67.75|0
1671465600000|2022-12-19 16:00:00|72.98|70.38|72.33|69.73|73.63|71.03|71.35|68.75|0
1671469200000|2022-12-19 17:00:00|72.3|69.7|71.07|68.47|72.33|69.73|70.39|67.79|0
1671472800000|2022-12-19 18:00:00|71.01|68.41|73.29|70.69|73.42|70.82|70.69|68.09|0
1671476400000|2022-12-19 19:00:00|73.39|70.79|74.99|72.39|75.57|72.97|72.68|70.08|0
1671480000000|2022-12-19 20:00:00|75.05|72.45|73.66|71.06|75.57|72.97|73.25|70.65|0
1671483600000|2022-12-19 21:00:00|73.69|71.09|74.11|71.31|74.38|71.66|73.53|70.93|0
1671487200000|2022-12-19 22:00:00|74.05|71.25|74.09|71.29|74.12|71.32|74.02|71.22|0
1671490800000|2022-12-19 23:00:00|73.9|71.1|72.86|70.06|74|71.2|72.68|69.88|0
1671494400000|2022-12-20 00:00:00|72.89|70.09|72.72|69.92|73.23|70.43|72.63|69.83|0
1671498000000|2022-12-20 01:00:00|72.79|69.99|72.49|69.69|72.93|70.13|72.4|69.6|0
1671501600000|2022-12-20 02:00:00|72.52|69.72|72.72|69.92|73.01|70.21|72.39|69.59|0
1671505200000|2022-12-20 03:00:00|72.69|69.89|77.33|74.53|77.68|74.88|72.6|69.8|0
1671508800000|2022-12-20 04:00:00|77.36|74.56|77.64|74.84|78.45|75.65|77.09|74.29|0
1671512400000|2022-12-20 05:00:00|77.57|74.77|77.69|74.89|78.87|76.07|77.21|74.41|0
1671516000000|2022-12-20 06:00:00|77.74|74.94|77.04|74.24|78.02|75.22|76.75|73.95|0
1671519600000|2022-12-20 07:00:00|77.01|74.21|76.91|74.11|77.02|74.22|74.24|71.44|0
1671523200000|2022-12-20 08:00:00|76.97|74.17|74.01|71.41|77.63|75.03|73.95|71.35|0
1671526800000|2022-12-20 09:00:00|74.04|71.44|73.83|71.23|74.85|72.25|73.49|70.89|0
1671530400000|2022-12-20 10:00:00|73.88|71.28|74.02|71.42|74.71|72.11|73.58|70.98|0
1671534000000|2022-12-20 11:00:00|74.06|71.46|73.47|70.87|74.16|71.56|72.79|70.19|0
1671537600000|2022-12-20 12:00:00|73.44|70.84|74.54|71.94|74.55|71.95|72.62|70.02|0
1671541200000|2022-12-20 13:00:00|74.47|71.87|73.44|70.84|74.69|72.09|72.81|70.21|0
1671544800000|2022-12-20 14:00:00|73.41|70.81|73.05|70.45|75.87|73.27|72.8|70.2|0
1671548400000|2022-12-20 15:00:00|73.02|70.42|71.21|68.61|73.08|70.48|69.48|66.88|0
1671552000000|2022-12-20 16:00:00|71.27|68.67|71.56|68.96|73.77|71.17|70.93|68.33|0
1671555600000|2022-12-20 17:00:00|71.53|68.93|70.22|67.62|71.61|69.01|70.02|67.42|0
1671559200000|2022-12-20 18:00:00|70.25|67.65|70.39|67.79|70.95|68.35|69.24|66.64|0
1671562800000|2022-12-20 19:00:00|70.36|67.76|70.71|68.11|70.95|68.35|69.47|66.87|0
1671566400000|2022-12-20 20:00:00|70.68|68.08|70.91|68.31|71.48|68.88|69.66|67.06|0
1671570000000|2022-12-20 21:00:00|71.03|68.43|70.48|67.68|71.28|68.58|70.38|67.58|0
1671573600000|2022-12-20 22:00:00|70.46|67.66|70.16|67.36|70.5|67.7|70.03|67.23|0
1671577200000|2022-12-20 23:00:00|69.95|67.15|69.37|66.57|70.11|67.31|69.11|66.31|0
1671580800000|2022-12-21 00:00:00|69.34|66.54|69.11|66.31|70.03|67.23|68.9|66.1|0
1671584400000|2022-12-21 01:00:00|69.17|66.37|68.11|65.31|69.23|66.43|67.79|64.99|0
1671588000000|2022-12-21 02:00:00|68.14|65.34|68.42|65.62|68.51|65.71|67.87|65.07|0
1671591600000|2022-12-21 03:00:00|68.44|65.64|68.47|65.67|68.77|65.97|68.26|65.46|0
1671595200000|2022-12-21 04:00:00|68.44|65.64|69.32|66.52|69.47|66.67|68.41|65.61|0
1671598800000|2022-12-21 05:00:00|69.34|66.54|68.73|65.93|69.47|66.67|68.48|65.68|0
1671602400000|2022-12-21 06:00:00|68.76|65.96|68.51|65.71|69.12|66.32|68.4|65.6|0
1671606000000|2022-12-21 07:00:00|68.54|65.74|68.91|66.11|70.12|67.32|68.32|65.52|0
1671609600000|2022-12-21 08:00:00|68.97|66.17|68.86|66.26|70.11|67.51|68.71|66.11|0
1671613200000|2022-12-21 09:00:00|68.77|66.17|67.92|65.32|68.89|66.29|67.84|65.24|0
1671616800000|2022-12-21 10:00:00|67.86|65.26|68.06|65.46|68.27|65.67|67.27|64.67|0
1671620400000|2022-12-21 11:00:00|68.09|65.49|67.69|65.09|68.33|65.73|67.53|64.93|0
1671624000000|2022-12-21 12:00:00|67.75|65.15|67.31|64.71|68.76|66.16|67.23|64.63|0
1671627600000|2022-12-21 13:00:00|67.29|64.69|65.89|63.29|67.5|64.9|65.52|62.92|0
1671631200000|2022-12-21 14:00:00|65.86|63.26|65.61|63.01|66.75|64.15|64.63|62.03|0
1671634800000|2022-12-21 15:00:00|65.37|62.77|62.4|59.8|65.37|62.77|62.28|59.68|0
1671638400000|2022-12-21 16:00:00|62.29|59.69|62.78|60.18|63.28|60.68|61.6|59|0
1671642000000|2022-12-21 17:00:00|62.72|60.12|62.21|59.61|63.33|60.73|62.21|59.61|0
1671645600000|2022-12-21 18:00:00|62.24|59.64|62.25|59.65|63.06|60.46|61.77|59.17|0
1671649200000|2022-12-21 19:00:00|62.22|59.62|62.54|59.94|62.96|60.36|61.1|58.5|0
1671652800000|2022-12-21 20:00:00|62.51|59.91|61.72|59.12|63.12|60.52|61.72|59.12|0
1671656400000|2022-12-21 21:00:00|61.83|59.23|61.05|58.25|61.91|59.31|60.99|58.19|0
1671660000000|2022-12-21 22:00:00|61.12|58.32|61.05|58.25|61.15|58.35|60.93|58.13|0
1671663600000|2022-12-21 23:00:00|61.01|58.21|61.25|58.45|61.43|58.63|60.86|58.06|0
1671667200000|2022-12-22 00:00:00|61.42|58.62|61.05|58.25|61.71|58.91|61.05|58.25|0
1671670800000|2022-12-22 01:00:00|61.08|58.28|60.76|57.96|61.24|58.44|60.66|57.86|0
1671674400000|2022-12-22 02:00:00|60.79|57.99|60.69|57.89|60.87|58.07|60.35|57.55|0
1671678000000|2022-12-22 03:00:00|60.67|57.87|60.54|57.74|60.85|58.05|60.41|57.61|0
1671681600000|2022-12-22 04:00:00|60.56|57.76|60.49|57.69|60.65|57.85|60.38|57.58|0
1671685200000|2022-12-22 05:00:00|60.5|57.7|60.6|57.8|60.69|57.89|60.44|57.64|0
1671688800000|2022-12-22 06:00:00|60.57|57.77|60.8|58|60.93|58.13|60.51|57.71|0
1671692400000|2022-12-22 07:00:00|60.85|58.05|61.14|58.34|61.26|58.46|60.79|57.99|0
1671696000000|2022-12-22 08:00:00|61.11|58.31|61.13|58.53|61.27|58.67|60.22|57.62|0
1671699600000|2022-12-22 09:00:00|61.1|58.5|61.82|59.22|61.85|59.25|60.98|58.38|0
1671703200000|2022-12-22 10:00:00|61.8|59.2|62.14|59.54|62.37|59.77|61.8|59.2|0
1671706800000|2022-12-22 11:00:00|62.11|59.51|62.53|59.93|63.02|60.42|62.11|59.51|0
1671710400000|2022-12-22 12:00:00|62.49|59.89|62.45|59.85|63.32|60.72|61.78|59.18|0
1671714000000|2022-12-22 13:00:00|62.42|59.82|64.99|62.39|65.37|62.77|62.2|59.6|0
1671717600000|2022-12-22 14:00:00|65.02|62.42|66.48|63.88|67.2|64.6|63.73|61.13|0
1671721200000|2022-12-22 15:00:00|66.66|64.06|70.17|67.57|70.3|67.7|60.67|58.07|0
1671724800000|2022-12-22 16:00:00|70.24|67.64|70.72|68.12|71.29|68.69|69.58|66.98|0
1671728400000|2022-12-22 17:00:00|70.78|68.18|75.75|73.15|76.05|73.45|69.43|66.83|0
1671732000000|2022-12-22 18:00:00|75.72|73.12|76.02|73.42|77.03|74.43|75.46|72.86|0
1671735600000|2022-12-22 19:00:00|75.99|73.39|71.36|68.76|76.06|73.46|71.26|68.66|0
1671739200000|2022-12-22 20:00:00|71.17|68.57|68.8|66.2|72.71|70.11|68.77|66.17|0
1671742800000|2022-12-22 21:00:00|68.47|65.87|69.76|66.96|70.28|67.58|67.92|65.32|0
1671746400000|2022-12-22 22:00:00|69.81|67.01|69.51|66.71|69.85|67.05|69.42|66.62|0
1671750000000|2022-12-22 23:00:00|69.57|66.77|69.66|66.86|70.03|67.23|69.47|66.67|0
1671753600000|2022-12-23 00:00:00|69.69|66.89|70.75|67.95|70.78|67.98|69.47|66.67|0
1671757200000|2022-12-23 01:00:00|70.69|67.89|69.03|66.23|70.93|68.13|68.95|66.15|0
1671760800000|2022-12-23 02:00:00|69.05|66.25|69.21|66.41|69.35|66.55|68.61|65.81|0
1671764400000|2022-12-23 03:00:00|69.18|66.38|68.47|65.67|69.21|66.41|68.32|65.52|0
1671768000000|2022-12-23 04:00:00|68.44|65.64|69|66.2|69.06|66.26|68.44|65.64|0
1671771600000|2022-12-23 05:00:00|69.03|66.23|69.1|66.3|69.13|66.33|68.61|65.81|0
1671775200000|2022-12-23 06:00:00|69.13|66.33|68.94|66.14|69.55|66.75|68.75|65.95|0
1671778800000|2022-12-23 07:00:00|68.91|66.11|67.59|64.79|69.24|66.44|67.18|64.38|0
1671782400000|2022-12-23 08:00:00|67.68|64.88|67.36|64.76|68.15|65.55|67.11|64.31|0
1671786000000|2022-12-23 09:00:00|67.42|64.82|67.55|64.95|68.23|65.63|67.27|64.67|0
1671789600000|2022-12-23 10:00:00|67.52|64.92|66.13|63.53|67.7|65.1|65.9|63.3|0
1671793200000|2022-12-23 11:00:00|66.1|63.5|66.94|64.34|67.13|64.53|65.65|63.05|0
1671796800000|2022-12-23 12:00:00|66.92|64.32|66.58|63.98|67.25|64.65|66.44|63.84|0
1671800400000|2022-12-23 13:00:00|66.55|63.95|67.27|64.67|69.49|66.89|64.65|62.05|0
1671804000000|2022-12-23 14:00:00|67.33|64.73|70.62|68.02|71.07|68.47|66.7|64.1|0
1671807600000|2022-12-23 15:00:00|70.52|67.92|66.71|64.11|70.8|68.2|65.13|62.53|0
1671811200000|2022-12-23 16:00:00|66.83|64.23|65.7|63.1|67.73|65.13|65.09|62.49|0
1671814800000|2022-12-23 17:00:00|65.67|63.07|65.39|62.79|65.9|63.3|64.26|61.66|0
1671818400000|2022-12-23 18:00:00|65.36|62.76|65.79|63.19|66.26|63.66|64.69|62.09|0
1671822000000|2022-12-23 19:00:00|65.82|63.22|64.45|61.85|66.29|63.69|64.36|61.76|0
1671825600000|2022-12-23 20:00:00|64.42|61.82|64.11|61.51|65.52|62.92|63.84|61.24|0
1671829200000|2022-12-23 21:00:00|64|61.4|64.24|61.44|64.29|61.69|63.94|61.34|0
1672124400000|2022-12-27 07:00:00|60.64|57.84|60.16|57.36|60.69|57.89|60.02|57.22|0
1672128000000|2022-12-27 08:00:00|60.19|57.39|60.8|58.2|61.52|58.92|59.46|56.86|0
1672131600000|2022-12-27 09:00:00|60.83|58.23|60.62|58.02|61.54|58.94|60.52|57.92|0
1672135200000|2022-12-27 10:00:00|60.61|58.01|60.63|58.03|60.7|58.1|60.28|57.68|0
1672138800000|2022-12-27 11:00:00|60.67|58.07|60.81|58.21|60.96|58.36|60.57|57.97|0
1672142400000|2022-12-27 12:00:00|60.84|58.24|61.72|59.12|61.96|59.36|60.78|58.18|0
1672146000000|2022-12-27 13:00:00|61.74|59.14|63.3|60.7|63.37|60.77|61.34|58.74|0
1672149600000|2022-12-27 14:00:00|63.36|60.76|66.6|64|67.26|64.66|61.91|59.31|0
1672153200000|2022-12-27 15:00:00|66.81|64.21|64.66|62.06|67.65|65.05|62.58|59.98|0
1672156800000|2022-12-27 16:00:00|64.78|62.18|64.86|62.26|65.27|62.67|64.1|61.5|0
1672160400000|2022-12-27 17:00:00|64.83|62.23|64.01|61.41|64.86|62.26|62.85|60.25|0
1672164000000|2022-12-27 18:00:00|63.98|61.38|65.08|62.48|65.22|62.62|63.43|60.83|0
1672167600000|2022-12-27 19:00:00|65.13|62.53|64.88|62.28|65.89|63.29|64.49|61.89|0
1672171200000|2022-12-27 20:00:00|64.85|62.25|64.78|62.18|65.13|62.53|63.68|61.08|0
1672174800000|2022-12-27 21:00:00|64.66|62.06|64.71|61.91|64.78|62.18|64.31|61.67|0
1672178400000|2022-12-27 22:00:00|64.74|61.94|64.67|61.87|64.77|61.97|64.64|61.84|0
1672182000000|2022-12-27 23:00:00|64.72|61.92|64.81|62.01|64.92|62.12|64.32|61.52|0
1672185600000|2022-12-28 00:00:00|64.69|61.89|65.17|62.37|65.27|62.47|64.41|61.61|0
1672189200000|2022-12-28 01:00:00|65.2|62.4|64.19|61.39|65.29|62.49|64.16|61.36|0
1672192800000|2022-12-28 02:00:00|64.16|61.36|64.73|61.93|64.73|61.93|64.04|61.24|0
1672196400000|2022-12-28 03:00:00|64.7|61.9|64.6|61.8|64.84|62.04|64.34|61.54|0
1672200000000|2022-12-28 04:00:00|64.57|61.77|64.33|61.53|64.62|61.82|64.32|61.52|0
1672203600000|2022-12-28 05:00:00|64.35|61.55|64.74|61.94|64.83|62.03|64.17|61.37|0
1672207200000|2022-12-28 06:00:00|64.71|61.91|63.8|61|64.8|62|63.8|61|0
1672210800000|2022-12-28 07:00:00|63.78|60.98|63.42|60.62|63.91|61.11|63.36|60.56|0
1672214400000|2022-12-28 08:00:00|63.44|60.64|63.98|61.38|63.98|61.38|62.96|60.36|0
1672218000000|2022-12-28 09:00:00|64.01|61.41|64.3|61.7|64.94|62.34|63.87|61.27|0
1672221600000|2022-12-28 10:00:00|64.29|61.69|63.66|61.06|64.51|61.91|63.48|60.88|0
1672225200000|2022-12-28 11:00:00|63.68|61.08|63.33|60.73|63.98|61.38|63.22|60.62|0
1672228800000|2022-12-28 12:00:00|63.36|60.76|63.2|60.6|63.56|60.96|63.09|60.49|0
1672232400000|2022-12-28 13:00:00|63.22|60.62|64.2|61.6|64.46|61.86|63.03|60.43|0
1672236000000|2022-12-28 14:00:00|64.23|61.63|63.45|60.85|65.42|62.82|62.14|59.54|0
1672239600000|2022-12-28 15:00:00|63.39|60.79|65.6|63|65.69|63.09|62.22|59.62|0
1672243200000|2022-12-28 16:00:00|65.69|63.09|67.1|64.5|67.19|64.59|64.08|61.48|0
1672246800000|2022-12-28 17:00:00|67.13|64.53|65.45|62.85|68.32|65.72|65.24|62.64|0
1672250400000|2022-12-28 18:00:00|65.48|62.88|66.21|63.61|66.43|63.83|64.36|61.76|0
1672254000000|2022-12-28 19:00:00|66.18|63.58|66.53|63.93|66.82|64.22|65.36|62.76|0
1672257600000|2022-12-28 20:00:00|66.56|63.96|69.13|66.53|69.42|66.82|66.44|63.84|0
1672261200000|2022-12-28 21:00:00|69.01|66.41|68.85|66.05|69.45|66.85|68.51|65.91|0
1672264800000|2022-12-28 22:00:00|68.86|66.06|68.71|65.91|68.92|66.12|68.61|65.81|0
1672268400000|2022-12-28 23:00:00|68.75|65.95|68.59|65.79|68.98|66.18|68.38|65.58|0
1672272000000|2022-12-29 00:00:00|68.58|65.78|68.76|65.96|69.3|66.5|68.4|65.6|0
1672275600000|2022-12-29 01:00:00|68.73|65.93|68.97|66.17|69.21|66.41|68.51|65.71|0
1672279200000|2022-12-29 02:00:00|68.98|66.18|68.89|66.09|69.25|66.45|68.73|65.93|0
1672282800000|2022-12-29 03:00:00|68.86|66.06|68.87|66.07|69.25|66.45|68.79|65.99|0
1672286400000|2022-12-29 04:00:00|68.89|66.09|68.51|65.71|68.96|66.16|68.48|65.68|0
1672290000000|2022-12-29 05:00:00|68.53|65.73|68.81|66.01|68.97|66.17|68.45|65.65|0
1672293600000|2022-12-29 06:00:00|68.75|65.95|68.61|65.81|69.03|66.23|68.57|65.77|0
1672297200000|2022-12-29 07:00:00|68.57|65.77|68.28|65.48|68.69|65.89|68.19|65.39|0
1672300800000|2022-12-29 08:00:00|68.19|65.39|67.82|65.22|68.53|65.88|67.64|65.04|0
1672304400000|2022-12-29 09:00:00|67.76|65.16|67.22|64.62|67.87|65.27|67.01|64.41|0
1672308000000|2022-12-29 10:00:00|67.21|64.61|66.99|64.39|67.6|65|66.99|64.39|0
1672311600000|2022-12-29 11:00:00|66.98|64.38|66.73|64.13|67.05|64.45|66.35|63.75|0
1672315200000|2022-12-29 12:00:00|66.72|64.12|66.78|64.18|66.93|64.33|66.49|63.89|0
1672318800000|2022-12-29 13:00:00|66.72|64.12|65.34|62.74|66.79|64.19|64.81|62.21|0
1672322400000|2022-12-29 14:00:00|65.36|62.76|63.04|60.44|65.95|63.35|62.84|60.24|0
1672326000000|2022-12-29 15:00:00|62.72|60.12|62.58|59.98|64.5|61.9|62.23|59.63|0
1672329600000|2022-12-29 16:00:00|62.49|59.89|61.31|58.71|63.52|60.92|60.95|58.35|0
1672333200000|2022-12-29 17:00:00|61.25|58.65|61.24|58.64|62.08|59.48|61.06|58.46|0
1672336800000|2022-12-29 18:00:00|61.3|58.7|60.5|57.9|61.91|59.31|60.43|57.83|0
1672340400000|2022-12-29 19:00:00|60.51|57.91|60.87|58.27|60.98|58.38|60.01|57.41|0
1672344000000|2022-12-29 20:00:00|60.89|58.29|60.94|58.34|61.27|58.67|60.4|57.8|0
1672347600000|2022-12-29 21:00:00|60.97|58.37|61.32|58.52|61.45|58.65|60.74|58.14|0
1672351200000|2022-12-29 22:00:00|61.31|58.51|61.28|58.48|61.41|58.61|61.27|58.47|0
1672354800000|2022-12-29 23:00:00|61.25|58.45|61.64|58.84|61.72|58.92|61.17|58.37|0
1672358400000|2022-12-30 00:00:00|61.62|58.82|61.63|58.83|61.87|59.07|61.5|58.7|0
1672362000000|2022-12-30 01:00:00|61.66|58.86|61.76|58.96|62.04|59.24|61.4|58.6|0
1672365600000|2022-12-30 02:00:00|61.81|59.01|61.54|58.74|62.03|59.23|61.51|58.71|0
1672369200000|2022-12-30 03:00:00|61.51|58.71|61.3|58.5|61.51|58.71|61.16|58.36|0
1672372800000|2022-12-30 04:00:00|61.27|58.47|61.37|58.57|61.49|58.69|61.27|58.47|0
1672376400000|2022-12-30 05:00:00|61.34|58.54|61.84|59.04|62.07|59.27|61.32|58.52|0
1672380000000|2022-12-30 06:00:00|61.87|59.07|62.74|59.94|62.79|59.99|61.85|59.05|0
1672383600000|2022-12-30 07:00:00|62.79|59.99|62.39|59.59|62.95|60.15|61.71|58.91|0
1672387200000|2022-12-30 08:00:00|62.45|59.65|63.23|60.63|63.34|60.74|62.31|59.65|0
1672390800000|2022-12-30 09:00:00|63.29|60.69|62.38|59.78|63.34|60.74|62.36|59.76|0
1672394400000|2022-12-30 10:00:00|62.4|59.8|62.02|59.42|62.66|60.06|61.64|59.04|0
1672398000000|2022-12-30 11:00:00|62.05|59.45|62.4|59.8|62.52|59.92|61.61|59.01|0
1672401600000|2022-12-30 12:00:00|62.43|59.83|63.9|61.3|64.08|61.48|62.23|59.63|0
1672405200000|2022-12-30 13:00:00|63.96|61.36|64.08|61.48|64.6|62|63.84|61.24|0
1672408800000|2022-12-30 14:00:00|64.09|61.49|64.43|61.83|66.07|63.47|62.47|59.87|0
1672412400000|2022-12-30 15:00:00|64.54|61.94|63.2|60.6|65.19|62.59|61.96|59.36|0
1672416000000|2022-12-30 16:00:00|63.17|60.57|64.77|62.17|65.59|62.99|62.57|59.97|0
1672419600000|2022-12-30 17:00:00|64.74|62.14|64.58|61.98|65.23|62.63|64.38|61.78|0
1672423200000|2022-12-30 18:00:00|64.51|61.91|66.5|63.9|67.58|64.98|64.51|61.91|0
1672426800000|2022-12-30 19:00:00|66.53|63.93|66.82|64.22|67.38|64.78|66.32|63.72|0
1672430400000|2022-12-30 20:00:00|66.85|64.25|62.77|60.17|66.85|64.25|62.77|60.17|0
1672434000000|2022-12-30 21:00:00|62.88|60.28|62.21|59.41|63|60.4|62.05|59.38|0
1672707600000|2023-01-03 01:00:00|64.41|61.61|63.32|60.52|64.44|61.64|63.24|60.44|0
1672711200000|2023-01-03 02:00:00|63.41|60.61|62.39|59.59|63.6|60.8|62.16|59.36|0
1672714800000|2023-01-03 03:00:00|62.3|59.5|61.67|59.07|62.56|59.83|61.56|58.96|0
1672718400000|2023-01-03 04:00:00|61.62|59.02|61.94|59.34|62.01|59.41|61.57|58.97|0
1672722000000|2023-01-03 05:00:00|61.96|59.36|61.18|58.38|61.96|59.36|60.99|58.19|0
1672725600000|2023-01-03 06:00:00|61.21|58.41|61.31|58.51|61.76|58.96|60.89|58.09|0
1672729200000|2023-01-03 07:00:00|61.36|58.56|60.01|57.21|61.84|59.04|60.01|57.21|0
1672732800000|2023-01-03 08:00:00|60.04|57.24|58.91|56.31|61.37|58.77|58.73|56.13|0
1672736400000|2023-01-03 09:00:00|58.87|56.27|57.85|55.25|59.38|56.78|57.75|55.15|0
1672740000000|2023-01-03 10:00:00|57.69|55.09|58.63|56.03|59.07|56.47|57.66|55.06|0
1672743600000|2023-01-03 11:00:00|58.62|56.02|60.1|57.5|61.33|58.73|58.5|55.9|0
1672747200000|2023-01-03 12:00:00|60.18|57.58|59.62|57.02|60.85|58.25|59.41|56.81|0
1672750800000|2023-01-03 13:00:00|59.6|57|59.14|56.54|60.54|57.94|58.87|56.27|0
1672754400000|2023-01-03 14:00:00|59.11|56.51|62.3|59.7|62.37|59.77|57.33|54.73|0
1672758000000|2023-01-03 15:00:00|62.31|59.71|61.69|59.09|63.87|61.27|61.39|58.79|0
1672761600000|2023-01-03 16:00:00|61.63|59.03|65.1|62.5|65.59|62.99|61.41|58.81|0
1672765200000|2023-01-03 17:00:00|65.13|62.53|65.66|63.06|66.52|63.92|63.99|61.39|0
1672768800000|2023-01-03 18:00:00|65.63|63.03|64.15|61.55|65.93|63.33|63.97|61.37|0
1672772400000|2023-01-03 19:00:00|64.06|61.46|63.25|60.65|65.59|62.99|62.41|59.81|0
1672776000000|2023-01-03 20:00:00|63.33|60.73|62.13|59.53|63.45|60.85|61.88|59.28|0
1672779600000|2023-01-03 21:00:00|62.25|59.65|62.55|59.75|63.06|60.46|62.25|59.59|0
1672783200000|2023-01-03 22:00:00|62.54|59.74|62.57|59.77|62.64|59.84|62.53|59.73|0
1672786800000|2023-01-03 23:00:00|62.56|59.76|62.35|59.55|62.97|60.17|62.35|59.55|0
1672790400000|2023-01-04 00:00:00|62.36|59.56|62.37|59.57|62.55|59.75|61.95|59.15|0
1672794000000|2023-01-04 01:00:00|62.4|59.6|61.5|58.7|62.43|59.63|61.33|58.53|0
1672797600000|2023-01-04 02:00:00|61.45|58.65|62.23|59.43|62.26|59.46|61.32|58.52|0
1672801200000|2023-01-04 03:00:00|62.26|59.46|61.87|59.07|62.3|59.5|61.63|58.83|0
1672804800000|2023-01-04 04:00:00|61.84|59.04|61.34|58.54|61.92|59.12|61.34|58.54|0
1672808400000|2023-01-04 05:00:00|61.31|58.51|61.43|58.63|61.78|58.98|61.19|58.39|0
1672812000000|2023-01-04 06:00:00|61.41|58.61|61.24|58.44|61.97|59.17|61.2|58.4|0
1672815600000|2023-01-04 07:00:00|61.33|58.53|60.84|58.04|61.42|58.62|60.75|57.95|0
1672819200000|2023-01-04 08:00:00|60.75|57.95|60.27|57.67|60.89|58.09|59.72|57.12|0
1672822800000|2023-01-04 09:00:00|60.24|57.64|60.34|57.74|60.8|58.2|60.06|57.46|0
1672826400000|2023-01-04 10:00:00|60.26|57.66|60.29|57.69|61.52|58.92|59.42|56.82|0
1672830000000|2023-01-04 11:00:00|60.31|57.71|59.98|57.38|60.33|57.73|59.46|56.86|0
1672833600000|2023-01-04 12:00:00|60.01|57.41|60.53|57.93|61.04|58.44|59.92|57.32|0
1672837200000|2023-01-04 13:00:00|60.44|57.84|59.31|56.71|60.64|58.04|58.87|56.27|0
1672840800000|2023-01-04 14:00:00|59.25|56.65|58.65|56.05|60.39|57.79|57.94|55.34|0
1672844400000|2023-01-04 15:00:00|58.8|56.2|58.58|55.98|62.19|59.59|57.57|54.97|0
1672848000000|2023-01-04 16:00:00|58.55|55.95|56.51|53.91|59.21|56.61|55.82|53.22|0
1672851600000|2023-01-04 17:00:00|56.35|53.75|57.73|55.13|57.73|55.13|56.24|53.64|0
1672855200000|2023-01-04 18:00:00|57.75|55.15|57.32|54.72|58.49|55.89|56.29|53.69|0
1672858800000|2023-01-04 19:00:00|57.34|54.74|57.09|54.49|60.84|58.24|56.09|53.49|0
1672862400000|2023-01-04 20:00:00|57.12|54.52|56.51|53.91|59.37|56.77|56.31|53.71|0
1672866000000|2023-01-04 21:00:00|56.57|53.97|56.85|54.08|57.82|55.02|56.38|53.78|0
1672869600000|2023-01-04 22:00:00|56.91|54.13|56.75|53.98|57|54.22|56.57|53.81|0
1672873200000|2023-01-04 23:00:00|56.84|53.99|56.64|53.88|56.96|54.18|56.34|53.59|0
1672876800000|2023-01-05 00:00:00|56.67|53.91|56.93|54.15|56.93|54.16|56.44|53.69|0
1672880400000|2023-01-05 01:00:00|56.96|54.18|56.83|54.06|57.1|54.31|56.4|53.65|0
1672884000000|2023-01-05 02:00:00|56.86|54.09|57.76|54.96|58.31|55.51|56.8|54.03|0
1672887600000|2023-01-05 03:00:00|57.78|54.98|57.63|54.83|57.92|55.12|57.4|54.6|0
1672891200000|2023-01-05 04:00:00|57.6|54.8|56.59|53.83|57.6|54.8|56.49|53.73|0
1672894800000|2023-01-05 05:00:00|56.57|53.81|56.61|53.85|56.81|54.04|56.4|53.65|0
1672898400000|2023-01-05 06:00:00|56.63|53.87|57.56|54.76|57.56|54.76|56.44|53.69|0
1672902000000|2023-01-05 07:00:00|57.51|54.71|57.71|54.91|57.93|55.13|57.14|54.35|0
1672905600000|2023-01-05 08:00:00|57.68|54.88|57.32|54.72|58.23|55.63|57.06|54.46|0
1672909200000|2023-01-05 09:00:00|57.35|54.75|56.52|53.92|57.78|55.18|56.52|53.92|0
1672912800000|2023-01-05 10:00:00|56.54|53.94|56.07|53.47|56.74|54.14|55.74|53.14|0
1672916400000|2023-01-05 11:00:00|56.05|53.45|55.67|53.07|56.28|53.68|55.23|52.63|0
1672920000000|2023-01-05 12:00:00|55.7|53.1|56.11|53.51|56.17|53.57|54.95|52.35|0
1672923600000|2023-01-05 13:00:00|56.06|53.46|59.52|56.92|59.61|57.01|55.93|53.33|0
1672927200000|2023-01-05 14:00:00|59.54|56.94|60.83|58.23|62.67|60.07|59.51|56.91|0
1672930800000|2023-01-05 15:00:00|61.03|58.43|61.36|58.76|61.45|58.85|58.81|56.21|0
1672934400000|2023-01-05 16:00:00|61.42|58.82|61.18|58.58|61.8|59.2|60.27|57.67|0
1672938000000|2023-01-05 17:00:00|61.21|58.61|61.02|58.42|61.44|58.84|59.88|57.28|0
1672941600000|2023-01-05 18:00:00|61.05|58.45|59.56|56.96|62.62|60.02|58.71|56.11|0
1672945200000|2023-01-05 19:00:00|59.53|56.93|59.2|56.6|60.09|57.49|58.25|55.65|0
1672948800000|2023-01-05 20:00:00|59.26|56.66|60.3|57.7|61.48|58.88|59.26|56.66|0
1672952400000|2023-01-05 21:00:00|60.36|57.76|59.98|57.18|60.44|57.84|59.87|57.07|0
1672956000000|2023-01-05 22:00:00|60.02|57.22|59.92|57.12|60.12|57.32|59.87|57.07|0
1672959600000|2023-01-05 23:00:00|59.81|57.01|59.67|56.87|60.08|57.28|59.42|56.62|0
1672963200000|2023-01-06 00:00:00|59.55|56.75|59.21|56.41|59.69|56.89|59.17|56.37|0
1672966800000|2023-01-06 01:00:00|59.2|56.4|59.18|56.38|59.82|57.02|59|56.2|0
1672970400000|2023-01-06 02:00:00|59.16|56.36|59.06|56.26|59.25|56.45|59|56.2|0
1672974000000|2023-01-06 03:00:00|59.08|56.28|58.9|56.1|59.14|56.34|58.57|55.77|0
1672977600000|2023-01-06 04:00:00|58.85|56.05|58.75|55.95|59.04|56.24|58.58|55.78|0
1672981200000|2023-01-06 05:00:00|58.76|55.96|59.41|56.61|59.55|56.75|58.72|55.92|0
1672984800000|2023-01-06 06:00:00|59.38|56.58|59.45|56.65|59.62|56.82|59.18|56.38|0
1672988400000|2023-01-06 07:00:00|59.42|56.62|60.43|57.63|60.49|57.69|58.99|56.19|0
1672992000000|2023-01-06 08:00:00|60.4|57.6|59.97|57.37|60.61|58.01|59.84|57.23|0
1672995600000|2023-01-06 09:00:00|60|57.4|60.59|57.99|61.23|58.63|59.97|57.37|0
1672999200000|2023-01-06 10:00:00|60.61|58.01|60.74|58.14|60.96|58.36|60.09|57.49|0
1673002800000|2023-01-06 11:00:00|60.71|58.11|60.5|57.9|60.83|58.23|59.96|57.36|0
1673006400000|2023-01-06 12:00:00|60.44|57.84|60.62|58.02|61.38|58.78|59.91|57.31|0
1673010000000|2023-01-06 13:00:00|60.59|57.99|54.51|51.91|61.57|58.97|54.22|51.62|0
1673013600000|2023-01-06 14:00:00|54.53|51.93|57.52|54.92|59.54|56.94|54.35|51.75|0
1673017200000|2023-01-06 15:00:00|56.42|53.82|52.25|49.7|56.98|54.38|51.96|49.43|0
1673020800000|2023-01-06 16:00:00|52.09|49.55|52.3|49.74|53.55|50.95|51.78|49.26|0
1673024400000|2023-01-06 17:00:00|52.24|49.7|52.46|49.9|53.28|50.68|51.98|49.45|0
1673028000000|2023-01-06 18:00:00|52.49|49.93|51.05|48.56|52.72|50.15|50.93|48.44|0
1673031600000|2023-01-06 19:00:00|51|48.51|50.21|47.76|51.07|48.58|49.64|47.22|0
1673035200000|2023-01-06 20:00:00|50.14|47.69|50.21|47.76|50.48|48.02|49.39|46.98|0
1673038800000|2023-01-06 21:00:00|50.24|47.79|50.43|47.97|50.61|48.14|50.01|47.57|0
1673226000000|2023-01-09 01:00:00|48.93|46.55|49.1|46.7|49.15|46.76|48.9|46.52|0
1673229600000|2023-01-09 02:00:00|49.09|46.69|48.82|46.43|49.15|46.75|48.75|46.37|0
1673233200000|2023-01-09 03:00:00|48.83|46.45|48.84|46.46|48.98|46.59|48.78|46.4|0
1673236800000|2023-01-09 04:00:00|48.85|46.47|48.25|45.9|48.86|46.48|48.16|45.81|0
1673240400000|2023-01-09 05:00:00|48.23|45.88|48.38|46.02|48.49|46.13|48.22|45.87|0
1673244000000|2023-01-09 06:00:00|48.36|46|48.52|46.15|48.61|46.24|48.32|45.96|0
1673247600000|2023-01-09 07:00:00|48.54|46.17|49.48|47.07|49.63|47.21|48.52|46.15|0
1673251200000|2023-01-09 08:00:00|49.53|47.12|49.45|47.03|49.76|47.33|49.11|46.71|0
1673254800000|2023-01-09 09:00:00|49.47|47.06|48.48|46.11|49.49|47.08|48.12|45.77|0
1673258400000|2023-01-09 10:00:00|48.47|46.1|48.22|45.87|48.6|46.23|47.99|45.65|0
1673262000000|2023-01-09 11:00:00|48.25|45.89|48.82|46.44|48.93|46.54|48.08|45.73|0
1673265600000|2023-01-09 12:00:00|48.83|46.45|48.5|46.14|48.88|46.5|48.1|45.75|0
1673269200000|2023-01-09 13:00:00|48.48|46.11|48.42|46.05|49.04|46.64|47.84|45.51|0
1673272800000|2023-01-09 14:00:00|48.44|46.08|46.61|44.34|48.75|46.37|46.59|44.32|0
1673276400000|2023-01-09 15:00:00|46.47|44.21|45.5|43.28|46.91|44.63|44.93|42.74|0
1673280000000|2023-01-09 16:00:00|45.45|43.23|45.09|42.89|45.62|43.39|44.83|42.64|0
1673283600000|2023-01-09 17:00:00|45.11|42.91|46.08|43.83|46.5|44.23|45.11|42.91|0
1673287200000|2023-01-09 18:00:00|46.1|43.86|46.97|44.68|47.52|45.2|45.97|43.72|0
1673290800000|2023-01-09 19:00:00|46.99|44.7|48.42|46.06|48.56|46.2|46.41|44.14|0
1673294400000|2023-01-09 20:00:00|48.49|46.13|49.88|47.44|50.03|47.59|47.47|45.15|0
1673298000000|2023-01-09 21:00:00|49.78|47.35|49.85|47.42|50.2|47.75|49.78|47.35|0
1673301600000|2023-01-09 22:00:00|49.87|47.43|49.75|47.32|50.02|47.58|49.7|47.28|0
1673305200000|2023-01-09 23:00:00|49.74|47.31|50.11|47.67|50.26|47.81|49.71|47.29|0
1673308800000|2023-01-10 00:00:00|50.03|47.59|50.52|48.06|50.89|48.4|49.96|47.52|0
1673312400000|2023-01-10 01:00:00|50.5|48.03|49.97|47.53|50.55|48.08|49.91|47.47|0
1673316000000|2023-01-10 02:00:00|49.96|47.52|50.85|48.37|51.39|48.88|49.9|47.47|0
1673319600000|2023-01-10 03:00:00|50.87|48.39|50.96|48.48|51.29|48.79|50.59|48.12|0
1673323200000|2023-01-10 04:00:00|50.99|48.5|50.85|48.36|50.99|48.5|50.79|48.31|0
1673326800000|2023-01-10 05:00:00|50.87|48.39|50.33|47.87|50.97|48.49|50.28|47.83|0
1673330400000|2023-01-10 06:00:00|50.3|47.85|50.24|47.79|50.57|48.1|50.04|47.6|0
1673334000000|2023-01-10 07:00:00|50.19|47.74|50.42|47.96|50.63|48.16|50.03|47.59|0
1673337600000|2023-01-10 08:00:00|50.35|47.89|50.22|47.77|50.6|48.13|49.54|47.12|0
1673341200000|2023-01-10 09:00:00|50.26|47.81|49.87|47.44|50.78|48.31|49.84|47.41|0
1673344800000|2023-01-10 10:00:00|49.84|47.41|49.95|47.52|50.19|47.74|49.56|47.14|0
1673348400000|2023-01-10 11:00:00|49.9|47.47|50.83|48.35|51.11|48.61|49.88|47.45|0
1673352000000|2023-01-10 12:00:00|50.85|48.37|51.32|48.81|51.86|49.33|50.74|48.27|0
1673355600000|2023-01-10 13:00:00|51.39|48.89|51.77|49.24|52.55|49.98|50.48|48.02|0
1673359200000|2023-01-10 14:00:00|51.79|49.27|49.99|47.55|52.05|49.51|48.83|46.45|0
1673362800000|2023-01-10 15:00:00|49.92|47.48|50.06|47.62|52.45|49.9|48.73|46.35|0
1673366400000|2023-01-10 16:00:00|50.01|47.57|49.14|46.74|50.29|47.83|48.9|46.51|0
1673370000000|2023-01-10 17:00:00|49.19|46.79|48.18|45.83|50.06|47.62|47.82|45.49|0
1673373600000|2023-01-10 18:00:00|48.2|45.85|47.42|45.11|48.42|46.06|47.35|45.04|0
1673377200000|2023-01-10 19:00:00|47.25|44.95|47.67|45.34|48.02|45.68|46.75|44.47|0
1673380800000|2023-01-10 20:00:00|47.64|45.32|46.66|44.38|48.32|45.96|46.52|44.25|0
1673384400000|2023-01-10 21:00:00|46.54|44.27|46.56|44.29|46.77|44.49|46.37|44.11|0
1673388000000|2023-01-10 22:00:00|46.54|44.27|46.5|44.23|46.64|44.37|46.44|44.17|0
1673391600000|2023-01-10 23:00:00|46.52|44.25|46.4|44.14|46.79|44.51|46.38|44.12|0
1673395200000|2023-01-11 00:00:00|46.38|44.12|46.09|43.84|46.4|44.14|46|43.76|0
1673398800000|2023-01-11 01:00:00|46.08|43.83|45.78|43.54|46.48|44.21|45.68|43.46|0
1673402400000|2023-01-11 02:00:00|45.76|43.53|45.94|43.7|45.95|43.71|45.58|43.36|0
1673406000000|2023-01-11 03:00:00|45.92|43.68|45.79|43.56|46.11|43.86|45.75|43.52|0
1673409600000|2023-01-11 04:00:00|45.77|43.54|45.78|43.55|45.89|43.65|45.61|43.38|0
1673413200000|2023-01-11 05:00:00|45.79|43.56|45.74|43.51|45.92|43.68|45.45|43.23|0
1673416800000|2023-01-11 06:00:00|45.72|43.49|46.01|43.77|46.03|43.79|45.6|43.38|0
1673420400000|2023-01-11 07:00:00|46.08|43.83|46.42|44.15|46.5|44.23|46.06|43.81|0
1673424000000|2023-01-11 08:00:00|46.4|44.13|46.31|44.05|47|44.7|46|43.75|0
1673427600000|2023-01-11 09:00:00|46.33|44.07|45.51|43.29|46.48|44.21|45.24|43.03|0
1673431200000|2023-01-11 10:00:00|45.48|43.26|45.56|43.34|45.72|43.49|44.93|42.74|0
1673434800000|2023-01-11 11:00:00|45.59|43.36|45.36|43.15|45.74|43.51|45.05|42.85|0
1673438400000|2023-01-11 12:00:00|45.4|43.18|45.37|43.16|46.01|43.76|45.24|43.03|0
1673442000000|2023-01-11 13:00:00|45.35|43.14|44.6|42.43|45.4|43.18|44.54|42.36|0
1673445600000|2023-01-11 14:00:00|44.63|42.45|44.73|42.54|45|42.8|43.74|41.61|0
1673449200000|2023-01-11 15:00:00|44.66|42.48|45.4|43.18|45.54|43.32|44.04|41.9|0
1673452800000|2023-01-11 16:00:00|45.37|43.16|44.29|42.13|45.44|43.23|44.05|41.9|0
1673456400000|2023-01-11 17:00:00|44.23|42.07|43.73|41.6|44.27|42.11|43.24|41.13|0
1673460000000|2023-01-11 18:00:00|43.71|41.57|43.32|41.2|43.93|41.78|42.79|40.7|0
1673463600000|2023-01-11 19:00:00|43.29|41.18|42.16|40.1|43.71|41.58|41.97|39.92|0
1673467200000|2023-01-11 20:00:00|42.18|40.12|41.78|39.74|42.97|40.88|41.66|39.63|0
1673470800000|2023-01-11 21:00:00|41.76|39.72|41.55|39.52|41.87|39.82|41.55|39.52|0
1673474400000|2023-01-11 22:00:00|41.63|39.6|41.52|39.49|41.64|39.6|41.47|39.45|0
1673478000000|2023-01-11 23:00:00|41.55|39.53|41.87|39.83|41.92|39.87|41.55|39.53|0
1673481600000|2023-01-12 00:00:00|41.81|39.77|41.84|39.8|42.1|40.04|41.79|39.75|0
1673485200000|2023-01-12 01:00:00|41.82|39.78|41.72|39.68|41.86|39.81|41.62|39.59|0
1673488800000|2023-01-12 02:00:00|41.74|39.7|41.77|39.73|41.84|39.8|41.65|39.62|0
1673492400000|2023-01-12 03:00:00|41.75|39.71|41.71|39.68|41.83|39.79|41.7|39.66|0
1673496000000|2023-01-12 04:00:00|41.69|39.66|41.32|39.3|41.69|39.66|41.28|39.26|0
1673499600000|2023-01-12 05:00:00|41.34|39.32|41.35|39.33|41.42|39.4|41.18|39.17|0
1673503200000|2023-01-12 06:00:00|41.37|39.35|41.78|39.74|41.78|39.74|41.26|39.25|0
1673506800000|2023-01-12 07:00:00|41.76|39.72|42.27|40.21|42.51|40.44|41.69|39.66|0
1673510400000|2023-01-12 08:00:00|42.23|40.17|42.26|40.2|42.52|40.45|42.18|40.12|0
1673514000000|2023-01-12 09:00:00|42.24|40.18|42.03|39.98|42.39|40.32|41.93|39.88|0
1673517600000|2023-01-12 10:00:00|42.05|40|42.65|40.57|42.7|40.61|42.05|40|0
1673521200000|2023-01-12 11:00:00|42.7|40.61|42.55|40.48|42.76|40.67|42.41|40.34|0
1673524800000|2023-01-12 12:00:00|42.53|40.46|41.21|39.2|42.55|40.48|41.19|39.18|0
1673528400000|2023-01-12 13:00:00|41.19|39.18|38.54|36.66|46.08|41.92|38.18|36.32|0
1673532000000|2023-01-12 14:00:00|38.48|36.6|42.05|40|43.89|41.75|37.96|36.11|0
1673535600000|2023-01-12 15:00:00|42.01|39.96|40.4|38.43|42.09|40.04|39.19|37.28|0
1673539200000|2023-01-12 16:00:00|40.34|38.37|38.62|36.73|41.31|39.3|38.49|36.62|0
1673542800000|2023-01-12 17:00:00|38.64|36.75|37.25|35.43|38.8|36.9|36.97|35.17|0
1673546400000|2023-01-12 18:00:00|37.27|35.45|37.56|35.73|39.75|37.82|36.76|34.96|0
1673550000000|2023-01-12 19:00:00|37.48|35.66|38.79|36.9|39.25|37.34|37.4|35.58|0
1673553600000|2023-01-12 20:00:00|38.75|36.86|39.08|37.17|39.99|38.04|38.63|36.74|0
1673557200000|2023-01-12 21:00:00|39.06|37.15|38.16|36.16|39.26|37.35|38.06|36.06|0
1673560800000|2023-01-12 22:00:00|38.17|36.17|38.1|36.1|38.17|36.17|38.05|36.05|0
1673564400000|2023-01-12 23:00:00|38.13|36.13|38.01|36.01|38.33|36.33|37.95|35.95|0
1673568000000|2023-01-13 00:00:00|37.99|35.99|38.04|36.04|38.06|36.06|37.72|35.72|0
1673571600000|2023-01-13 01:00:00|38.06|36.06|38.52|36.52|38.68|36.68|37.88|35.88|0
1673575200000|2023-01-13 02:00:00|38.56|36.56|38.77|36.77|39.05|37.05|38.53|36.53|0
1673578800000|2023-01-13 03:00:00|38.76|36.76|38.81|36.81|38.99|36.99|38.64|36.64|0
1673582400000|2023-01-13 04:00:00|38.79|36.79|38.74|36.74|38.87|36.87|38.7|36.7|0
1673586000000|2023-01-13 05:00:00|38.76|36.76|38.74|36.74|38.89|36.89|38.7|36.7|0
1673589600000|2023-01-13 06:00:00|38.73|36.73|38.51|36.51|38.8|36.8|38.44|36.44|0
1673593200000|2023-01-13 07:00:00|38.48|36.48|39.42|37.42|39.85|37.85|37.94|35.94|0
1673596800000|2023-01-13 08:00:00|39.39|37.39|39.28|37.37|39.97|38.02|39.2|37.29|0
1673600400000|2023-01-13 09:00:00|39.3|37.39|39.11|37.2|39.63|37.69|38.99|37.09|0
1673604000000|2023-01-13 10:00:00|39.13|37.22|39.14|37.23|39.32|37.4|38.94|37.04|0
1673607600000|2023-01-13 11:00:00|39.18|37.27|40.36|38.39|40.49|38.51|39.18|37.27|0
1673611200000|2023-01-13 12:00:00|40.38|38.41|42.02|39.97|42.08|40.03|40.13|38.17|0
1673614800000|2023-01-13 13:00:00|41.99|39.95|41.78|39.75|42.47|40.4|41.66|39.62|0
1673618400000|2023-01-13 14:00:00|41.81|39.77|40.11|38.15|42.17|40.12|39.81|37.87|0
1673622000000|2023-01-13 15:00:00|40.49|38.51|37.78|35.94|40.49|38.51|36.88|35.08|0
1673625600000|2023-01-13 16:00:00|37.76|35.92|38.72|36.83|39.19|37.28|37.62|35.79|0
1673629200000|2023-01-13 17:00:00|38.74|36.85|37.23|35.42|38.8|36.9|37.15|35.34|0
1673632800000|2023-01-13 18:00:00|37.21|35.4|36.63|34.83|37.69|35.85|36.47|34.67|0
1673636400000|2023-01-13 19:00:00|36.65|34.85|36.52|34.72|36.91|35.11|36.39|34.59|0
1673640000000|2023-01-13 20:00:00|36.51|34.71|36.35|34.55|36.92|35.12|35.9|34.1|0
1673643600000|2023-01-13 21:00:00|36.31|34.51|36.65|34.65|36.67|34.83|36.31|34.51|0
1673852400000|2023-01-16 07:00:00|37.38|35.38|37.24|35.43|37.47|35.52|37.23|35.38|0
1673856000000|2023-01-16 08:00:00|37.26|35.44|38.36|36.49|38.52|36.64|37.2|35.39|0
1673859600000|2023-01-16 09:00:00|38.35|36.48|38.6|36.72|38.67|36.79|38.17|36.31|0
1673863200000|2023-01-16 10:00:00|38.59|36.71|37.82|35.97|38.59|36.71|37.79|35.94|0
1673866800000|2023-01-16 11:00:00|37.8|35.95|37.67|35.83|37.82|35.97|37.43|35.61|0
1673870400000|2023-01-16 12:00:00|37.69|35.85|37.71|35.87|38|36.14|37.57|35.73|0
1673874000000|2023-01-16 13:00:00|37.7|35.86|37.26|35.44|37.75|35.91|37.15|35.34|0
1673877600000|2023-01-16 14:00:00|37.27|35.45|37.04|35.23|37.34|35.52|36.93|35.13|0
1673881200000|2023-01-16 15:00:00|37.06|35.25|36.99|35.19|37.19|35.38|36.82|35.02|0
1673884800000|2023-01-16 16:00:00|37.01|35.2|37.86|35.26|37.87|35.3|36.89|34.82|0
1672740000000|2023-01-03 10:00:00|57.69|55.09|58.63|56.03|59.07|56.47|57.66|55.06|0
1672743600000|2023-01-03 11:00:00|58.62|56.02|60.1|57.5|61.33|58.73|58.5|55.9|0
1672747200000|2023-01-03 12:00:00|60.18|57.58|59.62|57.02|60.85|58.25|59.41|56.81|0
1672750800000|2023-01-03 13:00:00|59.6|57|59.14|56.54|60.54|57.94|58.87|56.27|0
1672754400000|2023-01-03 14:00:00|59.11|56.51|62.3|59.7|62.37|59.77|57.33|54.73|0
1672758000000|2023-01-03 15:00:00|62.31|59.71|61.69|59.09|63.87|61.27|61.39|58.79|0
1672761600000|2023-01-03 16:00:00|61.63|59.03|65.1|62.5|65.59|62.99|61.41|58.81|0
1672765200000|2023-01-03 17:00:00|65.13|62.53|65.66|63.06|66.52|63.92|63.99|61.39|0
1672768800000|2023-01-03 18:00:00|65.63|63.03|64.15|61.55|65.93|63.33|63.97|61.37|0
1672772400000|2023-01-03 19:00:00|64.06|61.46|63.25|60.65|65.59|62.99|62.41|59.81|0
1672776000000|2023-01-03 20:00:00|63.33|60.73|62.13|59.53|63.45|60.85|61.88|59.28|0
1672779600000|2023-01-03 21:00:00|62.25|59.65|62.55|59.75|63.06|60.46|62.25|59.59|0
1672783200000|2023-01-03 22:00:00|62.54|59.74|62.57|59.77|62.64|59.84|62.53|59.73|0
1672786800000|2023-01-03 23:00:00|62.56|59.76|62.35|59.55|62.97|60.17|62.35|59.55|0
1672790400000|2023-01-04 00:00:00|62.36|59.56|62.37|59.57|62.55|59.75|61.95|59.15|0
1672794000000|2023-01-04 01:00:00|62.4|59.6|61.5|58.7|62.43|59.63|61.33|58.53|0
1672797600000|2023-01-04 02:00:00|61.45|58.65|62.23|59.43|62.26|59.46|61.32|58.52|0
1672801200000|2023-01-04 03:00:00|62.26|59.46|61.87|59.07|62.3|59.5|61.63|58.83|0
1672804800000|2023-01-04 04:00:00|61.84|59.04|61.34|58.54|61.92|59.12|61.34|58.54|0
1672808400000|2023-01-04 05:00:00|61.31|58.51|61.43|58.63|61.78|58.98|61.19|58.39|0
1672812000000|2023-01-04 06:00:00|61.41|58.61|61.24|58.44|61.97|59.17|61.2|58.4|0
1672815600000|2023-01-04 07:00:00|61.33|58.53|60.84|58.04|61.42|58.62|60.75|57.95|0
1672819200000|2023-01-04 08:00:00|60.75|57.95|60.27|57.67|60.89|58.09|59.72|57.12|0
1672822800000|2023-01-04 09:00:00|60.24|57.64|60.34|57.74|60.8|58.2|60.06|57.46|0
1672826400000|2023-01-04 10:00:00|60.26|57.66|60.29|57.69|61.52|58.92|59.42|56.82|0
1672830000000|2023-01-04 11:00:00|60.31|57.71|59.98|57.38|60.33|57.73|59.46|56.86|0
1672833600000|2023-01-04 12:00:00|60.01|57.41|60.53|57.93|61.04|58.44|59.92|57.32|0
1672837200000|2023-01-04 13:00:00|60.44|57.84|59.31|56.71|60.64|58.04|58.87|56.27|0
1672840800000|2023-01-04 14:00:00|59.25|56.65|58.65|56.05|60.39|57.79|57.94|55.34|0
1672844400000|2023-01-04 15:00:00|58.8|56.2|58.58|55.98|62.19|59.59|57.57|54.97|0
1672848000000|2023-01-04 16:00:00|58.55|55.95|56.51|53.91|59.21|56.61|55.82|53.22|0
1672851600000|2023-01-04 17:00:00|56.35|53.75|57.73|55.13|57.73|55.13|56.24|53.64|0
1672855200000|2023-01-04 18:00:00|57.75|55.15|57.32|54.72|58.49|55.89|56.29|53.69|0
1672858800000|2023-01-04 19:00:00|57.34|54.74|57.09|54.49|60.84|58.24|56.09|53.49|0
1672862400000|2023-01-04 20:00:00|57.12|54.52|56.51|53.91|59.37|56.77|56.31|53.71|0
1672866000000|2023-01-04 21:00:00|56.57|53.97|56.85|54.08|57.82|55.02|56.38|53.78|0
1672869600000|2023-01-04 22:00:00|56.91|54.13|56.75|53.98|57|54.22|56.57|53.81|0
1672873200000|2023-01-04 23:00:00|56.84|53.99|56.64|53.88|56.96|54.18|56.34|53.59|0
1672876800000|2023-01-05 00:00:00|56.67|53.91|56.93|54.15|56.93|54.16|56.44|53.69|0
1672880400000|2023-01-05 01:00:00|56.96|54.18|56.83|54.06|57.1|54.31|56.4|53.65|0
1672884000000|2023-01-05 02:00:00|56.86|54.09|57.76|54.96|58.31|55.51|56.8|54.03|0
1672887600000|2023-01-05 03:00:00|57.78|54.98|57.63|54.83|57.92|55.12|57.4|54.6|0
1672891200000|2023-01-05 04:00:00|57.6|54.8|56.59|53.83|57.6|54.8|56.49|53.73|0
1672894800000|2023-01-05 05:00:00|56.57|53.81|56.61|53.85|56.81|54.04|56.4|53.65|0
1672898400000|2023-01-05 06:00:00|56.63|53.87|57.56|54.76|57.56|54.76|56.44|53.69|0
1672902000000|2023-01-05 07:00:00|57.51|54.71|57.71|54.91|57.93|55.13|57.14|54.35|0
1672905600000|2023-01-05 08:00:00|57.68|54.88|57.32|54.72|58.23|55.63|57.06|54.46|0
1672909200000|2023-01-05 09:00:00|57.35|54.75|56.52|53.92|57.78|55.18|56.52|53.92|0
1672912800000|2023-01-05 10:00:00|56.54|53.94|56.07|53.47|56.74|54.14|55.74|53.14|0
1672916400000|2023-01-05 11:00:00|56.05|53.45|55.67|53.07|56.28|53.68|55.23|52.63|0
1672920000000|2023-01-05 12:00:00|55.7|53.1|56.11|53.51|56.17|53.57|54.95|52.35|0
1672923600000|2023-01-05 13:00:00|56.06|53.46|59.52|56.92|59.61|57.01|55.93|53.33|0
1672927200000|2023-01-05 14:00:00|59.54|56.94|60.83|58.23|62.67|60.07|59.51|56.91|0
1672930800000|2023-01-05 15:00:00|61.03|58.43|61.36|58.76|61.45|58.85|58.81|56.21|0
1672934400000|2023-01-05 16:00:00|61.42|58.82|61.18|58.58|61.8|59.2|60.27|57.67|0
1672938000000|2023-01-05 17:00:00|61.21|58.61|61.02|58.42|61.44|58.84|59.88|57.28|0
1672941600000|2023-01-05 18:00:00|61.05|58.45|59.56|56.96|62.62|60.02|58.71|56.11|0
1672945200000|2023-01-05 19:00:00|59.53|56.93|59.2|56.6|60.09|57.49|58.25|55.65|0
1672948800000|2023-01-05 20:00:00|59.26|56.66|60.3|57.7|61.48|58.88|59.26|56.66|0
1672952400000|2023-01-05 21:00:00|60.36|57.76|59.98|57.18|60.44|57.84|59.87|57.07|0
1672956000000|2023-01-05 22:00:00|60.02|57.22|59.92|57.12|60.12|57.32|59.87|57.07|0
1672959600000|2023-01-05 23:00:00|59.81|57.01|59.67|56.87|60.08|57.28|59.42|56.62|0
1672963200000|2023-01-06 00:00:00|59.55|56.75|59.21|56.41|59.69|56.89|59.17|56.37|0
1672966800000|2023-01-06 01:00:00|59.2|56.4|59.18|56.38|59.82|57.02|59|56.2|0
1672970400000|2023-01-06 02:00:00|59.16|56.36|59.06|56.26|59.25|56.45|59|56.2|0
1672974000000|2023-01-06 03:00:00|59.08|56.28|58.9|56.1|59.14|56.34|58.57|55.77|0
1672977600000|2023-01-06 04:00:00|58.85|56.05|58.75|55.95|59.04|56.24|58.58|55.78|0
1672981200000|2023-01-06 05:00:00|58.76|55.96|59.41|56.61|59.55|56.75|58.72|55.92|0
1672984800000|2023-01-06 06:00:00|59.38|56.58|59.45|56.65|59.62|56.82|59.18|56.38|0
1672988400000|2023-01-06 07:00:00|59.42|56.62|60.43|57.63|60.49|57.69|58.99|56.19|0
1672992000000|2023-01-06 08:00:00|60.4|57.6|59.97|57.37|60.61|58.01|59.84|57.23|0
1672995600000|2023-01-06 09:00:00|60|57.4|60.59|57.99|61.23|58.63|59.97|57.37|0
1672999200000|2023-01-06 10:00:00|60.61|58.01|60.74|58.14|60.96|58.36|60.09|57.49|0
1673002800000|2023-01-06 11:00:00|60.71|58.11|60.5|57.9|60.83|58.23|59.96|57.36|0
1673006400000|2023-01-06 12:00:00|60.44|57.84|60.62|58.02|61.38|58.78|59.91|57.31|0
1673010000000|2023-01-06 13:00:00|60.59|57.99|54.51|51.91|61.57|58.97|54.22|51.62|0
1673013600000|2023-01-06 14:00:00|54.53|51.93|57.52|54.92|59.54|56.94|54.35|51.75|0
1673017200000|2023-01-06 15:00:00|56.42|53.82|52.25|49.7|56.98|54.38|51.96|49.43|0
1673020800000|2023-01-06 16:00:00|52.09|49.55|52.3|49.74|53.55|50.95|51.78|49.26|0
1673024400000|2023-01-06 17:00:00|52.24|49.7|52.46|49.9|53.28|50.68|51.98|49.45|0
1673028000000|2023-01-06 18:00:00|52.49|49.93|51.05|48.56|52.72|50.15|50.93|48.44|0
1673031600000|2023-01-06 19:00:00|51|48.51|50.21|47.76|51.07|48.58|49.64|47.22|0
1673035200000|2023-01-06 20:00:00|50.14|47.69|50.21|47.76|50.48|48.02|49.39|46.98|0
1673038800000|2023-01-06 21:00:00|50.24|47.79|50.43|47.97|50.61|48.14|50.01|47.57|0
1673226000000|2023-01-09 01:00:00|48.93|46.55|49.1|46.7|49.15|46.76|48.9|46.52|0
1673229600000|2023-01-09 02:00:00|49.09|46.69|48.82|46.43|49.15|46.75|48.75|46.37|0
1673233200000|2023-01-09 03:00:00|48.83|46.45|48.84|46.46|48.98|46.59|48.78|46.4|0
1673236800000|2023-01-09 04:00:00|48.85|46.47|48.25|45.9|48.86|46.48|48.16|45.81|0
1673240400000|2023-01-09 05:00:00|48.23|45.88|48.38|46.02|48.49|46.13|48.22|45.87|0
1673244000000|2023-01-09 06:00:00|48.36|46|48.52|46.15|48.61|46.24|48.32|45.96|0
1673247600000|2023-01-09 07:00:00|48.54|46.17|49.48|47.07|49.63|47.21|48.52|46.15|0
1673251200000|2023-01-09 08:00:00|49.53|47.12|49.45|47.03|49.76|47.33|49.11|46.71|0
1673254800000|2023-01-09 09:00:00|49.47|47.06|48.48|46.11|49.49|47.08|48.12|45.77|0
1673258400000|2023-01-09 10:00:00|48.47|46.1|48.22|45.87|48.6|46.23|47.99|45.65|0
1673262000000|2023-01-09 11:00:00|48.25|45.89|48.82|46.44|48.93|46.54|48.08|45.73|0
1673265600000|2023-01-09 12:00:00|48.83|46.45|48.5|46.14|48.88|46.5|48.1|45.75|0
1673269200000|2023-01-09 13:00:00|48.48|46.11|48.42|46.05|49.04|46.64|47.84|45.51|0
1673272800000|2023-01-09 14:00:00|48.44|46.08|46.61|44.34|48.75|46.37|46.59|44.32|0
1673276400000|2023-01-09 15:00:00|46.47|44.21|45.5|43.28|46.91|44.63|44.93|42.74|0
1673280000000|2023-01-09 16:00:00|45.45|43.23|45.09|42.89|45.62|43.39|44.83|42.64|0
1673283600000|2023-01-09 17:00:00|45.11|42.91|46.08|43.83|46.5|44.23|45.11|42.91|0
1673287200000|2023-01-09 18:00:00|46.1|43.86|46.97|44.68|47.52|45.2|45.97|43.72|0
1673290800000|2023-01-09 19:00:00|46.99|44.7|48.42|46.06|48.56|46.2|46.41|44.14|0
1673294400000|2023-01-09 20:00:00|48.49|46.13|49.88|47.44|50.03|47.59|47.47|45.15|0
1673298000000|2023-01-09 21:00:00|49.78|47.35|49.85|47.42|50.2|47.75|49.78|47.35|0
1673301600000|2023-01-09 22:00:00|49.87|47.43|49.75|47.32|50.02|47.58|49.7|47.28|0
1673305200000|2023-01-09 23:00:00|49.74|47.31|50.11|47.67|50.26|47.81|49.71|47.29|0
1673308800000|2023-01-10 00:00:00|50.03|47.59|50.52|48.06|50.89|48.4|49.96|47.52|0
1673312400000|2023-01-10 01:00:00|50.5|48.03|49.97|47.53|50.55|48.08|49.91|47.47|0
1673316000000|2023-01-10 02:00:00|49.96|47.52|50.85|48.37|51.39|48.88|49.9|47.47|0
1673319600000|2023-01-10 03:00:00|50.87|48.39|50.96|48.48|51.29|48.79|50.59|48.12|0
1673323200000|2023-01-10 04:00:00|50.99|48.5|50.85|48.36|50.99|48.5|50.79|48.31|0
1673326800000|2023-01-10 05:00:00|50.87|48.39|50.33|47.87|50.97|48.49|50.28|47.83|0
1673330400000|2023-01-10 06:00:00|50.3|47.85|50.24|47.79|50.57|48.1|50.04|47.6|0
1673334000000|2023-01-10 07:00:00|50.19|47.74|50.42|47.96|50.63|48.16|50.03|47.59|0
1673337600000|2023-01-10 08:00:00|50.35|47.89|50.22|47.77|50.6|48.13|49.54|47.12|0
1673341200000|2023-01-10 09:00:00|50.26|47.81|49.87|47.44|50.78|48.31|49.84|47.41|0
1673344800000|2023-01-10 10:00:00|49.84|47.41|49.95|47.52|50.19|47.74|49.56|47.14|0
1673348400000|2023-01-10 11:00:00|49.9|47.47|50.83|48.35|51.11|48.61|49.88|47.45|0
1673352000000|2023-01-10 12:00:00|50.85|48.37|51.32|48.81|51.86|49.33|50.74|48.27|0
1673355600000|2023-01-10 13:00:00|51.39|48.89|51.77|49.24|52.55|49.98|50.48|48.02|0
1673359200000|2023-01-10 14:00:00|51.79|49.27|49.99|47.55|52.05|49.51|48.83|46.45|0
1673362800000|2023-01-10 15:00:00|49.92|47.48|50.06|47.62|52.45|49.9|48.73|46.35|0
1673366400000|2023-01-10 16:00:00|50.01|47.57|49.14|46.74|50.29|47.83|48.9|46.51|0
1673370000000|2023-01-10 17:00:00|49.19|46.79|48.18|45.83|50.06|47.62|47.82|45.49|0
1673373600000|2023-01-10 18:00:00|48.2|45.85|47.42|45.11|48.42|46.06|47.35|45.04|0
1673377200000|2023-01-10 19:00:00|47.25|44.95|47.67|45.34|48.02|45.68|46.75|44.47|0
1673380800000|2023-01-10 20:00:00|47.64|45.32|46.66|44.38|48.32|45.96|46.52|44.25|0
1673384400000|2023-01-10 21:00:00|46.54|44.27|46.56|44.29|46.77|44.49|46.37|44.11|0
1673388000000|2023-01-10 22:00:00|46.54|44.27|46.5|44.23|46.64|44.37|46.44|44.17|0
1673391600000|2023-01-10 23:00:00|46.52|44.25|46.4|44.14|46.79|44.51|46.38|44.12|0
1673395200000|2023-01-11 00:00:00|46.38|44.12|46.09|43.84|46.4|44.14|46|43.76|0
1673398800000|2023-01-11 01:00:00|46.08|43.83|45.78|43.54|46.48|44.21|45.68|43.46|0
1673402400000|2023-01-11 02:00:00|45.76|43.53|45.94|43.7|45.95|43.71|45.58|43.36|0
1673406000000|2023-01-11 03:00:00|45.92|43.68|45.79|43.56|46.11|43.86|45.75|43.52|0
1673409600000|2023-01-11 04:00:00|45.77|43.54|45.78|43.55|45.89|43.65|45.61|43.38|0
1673413200000|2023-01-11 05:00:00|45.79|43.56|45.74|43.51|45.92|43.68|45.45|43.23|0
1673416800000|2023-01-11 06:00:00|45.72|43.49|46.01|43.77|46.03|43.79|45.6|43.38|0
1673420400000|2023-01-11 07:00:00|46.08|43.83|46.42|44.15|46.5|44.23|46.06|43.81|0
1673424000000|2023-01-11 08:00:00|46.4|44.13|46.31|44.05|47|44.7|46|43.75|0
1673427600000|2023-01-11 09:00:00|46.33|44.07|45.51|43.29|46.48|44.21|45.24|43.03|0
1673431200000|2023-01-11 10:00:00|45.48|43.26|45.56|43.34|45.72|43.49|44.93|42.74|0
1673434800000|2023-01-11 11:00:00|45.59|43.36|45.36|43.15|45.74|43.51|45.05|42.85|0
1673438400000|2023-01-11 12:00:00|45.4|43.18|45.37|43.16|46.01|43.76|45.24|43.03|0
1673442000000|2023-01-11 13:00:00|45.35|43.14|44.6|42.43|45.4|43.18|44.54|42.36|0
1673445600000|2023-01-11 14:00:00|44.63|42.45|44.73|42.54|45|42.8|43.74|41.61|0
1673449200000|2023-01-11 15:00:00|44.66|42.48|45.4|43.18|45.54|43.32|44.04|41.9|0
1673452800000|2023-01-11 16:00:00|45.37|43.16|44.29|42.13|45.44|43.23|44.05|41.9|0
1673456400000|2023-01-11 17:00:00|44.23|42.07|43.73|41.6|44.27|42.11|43.24|41.13|0
1673460000000|2023-01-11 18:00:00|43.71|41.57|43.32|41.2|43.93|41.78|42.79|40.7|0
1673463600000|2023-01-11 19:00:00|43.29|41.18|42.16|40.1|43.71|41.58|41.97|39.92|0
1673467200000|2023-01-11 20:00:00|42.18|40.12|41.78|39.74|42.97|40.88|41.66|39.63|0
1673470800000|2023-01-11 21:00:00|41.76|39.72|41.55|39.52|41.87|39.82|41.55|39.52|0
1673474400000|2023-01-11 22:00:00|41.63|39.6|41.52|39.49|41.64|39.6|41.47|39.45|0
1673478000000|2023-01-11 23:00:00|41.55|39.53|41.87|39.83|41.92|39.87|41.55|39.53|0
1673481600000|2023-01-12 00:00:00|41.81|39.77|41.84|39.8|42.1|40.04|41.79|39.75|0
1673485200000|2023-01-12 01:00:00|41.82|39.78|41.72|39.68|41.86|39.81|41.62|39.59|0
1673488800000|2023-01-12 02:00:00|41.74|39.7|41.77|39.73|41.84|39.8|41.65|39.62|0
1673492400000|2023-01-12 03:00:00|41.75|39.71|41.71|39.68|41.83|39.79|41.7|39.66|0
1673496000000|2023-01-12 04:00:00|41.69|39.66|41.32|39.3|41.69|39.66|41.28|39.26|0
1673499600000|2023-01-12 05:00:00|41.34|39.32|41.35|39.33|41.42|39.4|41.18|39.17|0
1673503200000|2023-01-12 06:00:00|41.37|39.35|41.78|39.74|41.78|39.74|41.26|39.25|0
1673506800000|2023-01-12 07:00:00|41.76|39.72|42.27|40.21|42.51|40.44|41.69|39.66|0
1673510400000|2023-01-12 08:00:00|42.23|40.17|42.26|40.2|42.52|40.45|42.18|40.12|0
1673514000000|2023-01-12 09:00:00|42.24|40.18|42.03|39.98|42.39|40.32|41.93|39.88|0
1673517600000|2023-01-12 10:00:00|42.05|40|42.65|40.57|42.7|40.61|42.05|40|0
1673521200000|2023-01-12 11:00:00|42.7|40.61|42.55|40.48|42.76|40.67|42.41|40.34|0
1673524800000|2023-01-12 12:00:00|42.53|40.46|41.21|39.2|42.55|40.48|41.19|39.18|0
1673528400000|2023-01-12 13:00:00|41.19|39.18|38.54|36.66|46.08|41.92|38.18|36.32|0
1673532000000|2023-01-12 14:00:00|38.48|36.6|42.05|40|43.89|41.75|37.96|36.11|0
1673535600000|2023-01-12 15:00:00|42.01|39.96|40.4|38.43|42.09|40.04|39.19|37.28|0
1673539200000|2023-01-12 16:00:00|40.34|38.37|38.62|36.73|41.31|39.3|38.49|36.62|0
1673542800000|2023-01-12 17:00:00|38.64|36.75|37.25|35.43|38.8|36.9|36.97|35.17|0
1673546400000|2023-01-12 18:00:00|37.27|35.45|37.56|35.73|39.75|37.82|36.76|34.96|0
1673550000000|2023-01-12 19:00:00|37.48|35.66|38.79|36.9|39.25|37.34|37.4|35.58|0
1673553600000|2023-01-12 20:00:00|38.75|36.86|39.08|37.17|39.99|38.04|38.63|36.74|0
1673557200000|2023-01-12 21:00:00|39.06|37.15|38.16|36.16|39.26|37.35|38.06|36.06|0
1673560800000|2023-01-12 22:00:00|38.17|36.17|38.1|36.1|38.17|36.17|38.05|36.05|0
1673564400000|2023-01-12 23:00:00|38.13|36.13|38.01|36.01|38.33|36.33|37.95|35.95|0
1673568000000|2023-01-13 00:00:00|37.99|35.99|38.04|36.04|38.06|36.06|37.72|35.72|0
1673571600000|2023-01-13 01:00:00|38.06|36.06|38.52|36.52|38.68|36.68|37.88|35.88|0
1673575200000|2023-01-13 02:00:00|38.56|36.56|38.77|36.77|39.05|37.05|38.53|36.53|0
1673578800000|2023-01-13 03:00:00|38.76|36.76|38.81|36.81|38.99|36.99|38.64|36.64|0
1673582400000|2023-01-13 04:00:00|38.79|36.79|38.74|36.74|38.87|36.87|38.7|36.7|0
1673586000000|2023-01-13 05:00:00|38.76|36.76|38.74|36.74|38.89|36.89|38.7|36.7|0
1673589600000|2023-01-13 06:00:00|38.73|36.73|38.51|36.51|38.8|36.8|38.44|36.44|0
1673593200000|2023-01-13 07:00:00|38.48|36.48|39.42|37.42|39.85|37.85|37.94|35.94|0
1673596800000|2023-01-13 08:00:00|39.39|37.39|39.28|37.37|39.97|38.02|39.2|37.29|0
1673600400000|2023-01-13 09:00:00|39.3|37.39|39.11|37.2|39.63|37.69|38.99|37.09|0
1673604000000|2023-01-13 10:00:00|39.13|37.22|39.14|37.23|39.32|37.4|38.94|37.04|0
1673607600000|2023-01-13 11:00:00|39.18|37.27|40.36|38.39|40.49|38.51|39.18|37.27|0
1673611200000|2023-01-13 12:00:00|40.38|38.41|42.02|39.97|42.08|40.03|40.13|38.17|0
1673614800000|2023-01-13 13:00:00|41.99|39.95|41.78|39.75|42.47|40.4|41.66|39.62|0
1673618400000|2023-01-13 14:00:00|41.81|39.77|40.11|38.15|42.17|40.12|39.81|37.87|0
1673622000000|2023-01-13 15:00:00|40.49|38.51|37.78|35.94|40.49|38.51|36.88|35.08|0
1673625600000|2023-01-13 16:00:00|37.76|35.92|38.72|36.83|39.19|37.28|37.62|35.79|0
1673629200000|2023-01-13 17:00:00|38.74|36.85|37.23|35.42|38.8|36.9|37.15|35.34|0
1673632800000|2023-01-13 18:00:00|37.21|35.4|36.63|34.83|37.69|35.85|36.47|34.67|0
1673636400000|2023-01-13 19:00:00|36.65|34.85|36.52|34.72|36.91|35.11|36.39|34.59|0
1673640000000|2023-01-13 20:00:00|36.51|34.71|36.35|34.55|36.92|35.12|35.9|34.1|0
1673643600000|2023-01-13 21:00:00|36.31|34.51|36.65|34.65|36.67|34.83|36.31|34.51|0
1673852400000|2023-01-16 07:00:00|37.38|35.38|37.24|35.43|37.47|35.52|37.23|35.38|0
1673856000000|2023-01-16 08:00:00|37.26|35.44|38.36|36.49|38.52|36.64|37.2|35.39|0
1673859600000|2023-01-16 09:00:00|38.35|36.48|38.6|36.72|38.67|36.79|38.17|36.31|0
1673863200000|2023-01-16 10:00:00|38.59|36.71|37.82|35.97|38.59|36.71|37.79|35.94|0
1673866800000|2023-01-16 11:00:00|37.8|35.95|37.67|35.83|37.82|35.97|37.43|35.61|0
1673870400000|2023-01-16 12:00:00|37.69|35.85|37.71|35.87|38|36.14|37.57|35.73|0
1673874000000|2023-01-16 13:00:00|37.7|35.86|37.26|35.44|37.75|35.91|37.15|35.34|0
1673877600000|2023-01-16 14:00:00|37.27|35.45|37.04|35.23|37.34|35.52|36.93|35.13|0
1673881200000|2023-01-16 15:00:00|37.06|35.25|36.99|35.19|37.19|35.38|36.82|35.02|0
1673884800000|2023-01-16 16:00:00|37.01|35.2|37.86|35.26|37.87|35.3|36.89|34.82|0
1673917200000|2023-01-17 01:00:00|37.84|35.04|38.11|35.31|38.15|35.35|37.79|34.99|0
1673920800000|2023-01-17 02:00:00|38.14|35.34|38.2|35.6|38.39|35.79|37.75|35.08|0
1673924400000|2023-01-17 03:00:00|38.16|35.56|38.18|35.58|38.39|35.79|38.05|35.45|0
1673928000000|2023-01-17 04:00:00|38.16|35.56|38.21|35.61|38.3|35.7|38.06|35.46|0
1673931600000|2023-01-17 05:00:00|38.23|35.63|38.26|35.66|38.42|35.82|38.11|35.51|0
1673935200000|2023-01-17 06:00:00|38.25|35.65|38.44|35.84|38.48|35.88|38.1|35.5|0
1673938800000|2023-01-17 07:00:00|38.42|35.82|38.45|35.85|38.73|36.13|38.26|35.66|0
1673942400000|2023-01-17 08:00:00|38.43|35.83|38.24|35.64|38.56|35.96|38.12|35.52|0
1673946000000|2023-01-17 09:00:00|38.25|35.65|38.33|35.73|38.71|36.11|38|35.4|0
1673949600000|2023-01-17 10:00:00|38.35|35.75|38.14|35.54|38.56|35.96|37.95|35.35|0
1673953200000|2023-01-17 11:00:00|38.13|35.53|38|35.4|38.33|35.73|37.98|35.38|0
1673956800000|2023-01-17 12:00:00|37.98|35.38|38.46|35.86|38.64|36.04|37.76|35.16|0
1673960400000|2023-01-17 13:00:00|38.5|35.9|38.41|35.81|38.81|36.21|37.93|35.33|0
1673964000000|2023-01-17 14:00:00|38.37|35.77|37.61|35.01|38.39|35.79|37.17|34.57|0
1673967600000|2023-01-17 15:00:00|37.53|34.93|37.4|34.8|38.2|35.6|36.33|33.73|0
1673971200000|2023-01-17 16:00:00|37.37|34.77|37.36|34.76|38.32|35.72|37.24|34.64|0
1673974800000|2023-01-17 17:00:00|37.34|34.74|36.51|33.91|37.45|34.85|36.36|33.76|0
1673978400000|2023-01-17 18:00:00|36.53|33.93|36.09|33.49|36.66|34.06|36|33.4|0
1673982000000|2023-01-17 19:00:00|36.07|33.47|36.47|33.87|36.89|34.29|35.96|33.36|0
1673985600000|2023-01-17 20:00:00|36.49|33.89|36.64|34.04|37.12|34.52|36.15|33.55|0
1673989200000|2023-01-17 21:00:00|36.58|33.98|36.72|33.92|36.75|34.07|36.36|33.76|0
1673992800000|2023-01-17 22:00:00|36.74|33.94|36.78|33.98|36.8|34|36.7|33.9|0
1673996400000|2023-01-17 23:00:00|36.87|34.07|37.35|34.55|37.62|34.82|36.87|34.07|0
1674000000000|2023-01-18 00:00:00|37.37|34.57|37.41|34.61|37.67|34.87|37.29|34.49|0
1674003600000|2023-01-18 01:00:00|37.43|34.63|37.21|34.41|37.43|34.63|37.1|34.3|0
1674007200000|2023-01-18 02:00:00|37.23|34.43|36.13|33.33|37.36|34.56|35.25|32.45|0
1674010800000|2023-01-18 03:00:00|36.11|33.31|36.58|33.78|36.75|33.95|35.88|33.08|0
1674014400000|2023-01-18 04:00:00|36.54|33.74|36.24|33.44|36.71|33.91|36.16|33.36|0
1674018000000|2023-01-18 05:00:00|36.23|33.43|36.28|33.48|36.45|33.65|36.21|33.41|0
1674021600000|2023-01-18 06:00:00|36.3|33.5|35.99|33.19|36.33|33.53|35.95|33.15|0
1674025200000|2023-01-18 07:00:00|36.01|33.21|35.95|33.35|36.21|33.61|35.73|33.04|0
1674028800000|2023-01-18 08:00:00|35.97|33.37|37.97|35.37|38.5|35.9|35.88|33.28|0
1674032400000|2023-01-18 09:00:00|37.95|35.35|38.13|35.53|38.37|35.77|37.9|35.3|0
1674036000000|2023-01-18 10:00:00|38.15|35.55|38.03|35.43|38.38|35.78|37.84|35.24|0
1674039600000|2023-01-18 11:00:00|38.01|35.41|37.81|35.21|38.12|35.52|37.77|35.17|0
1674043200000|2023-01-18 12:00:00|37.86|35.26|37.32|34.72|37.96|35.36|37.27|34.67|0
1674046800000|2023-01-18 13:00:00|37.33|34.73|36.77|34.17|38.37|35.54|36.65|33.38|0
1674050400000|2023-01-18 14:00:00|36.79|34.19|36.5|33.9|37.33|34.73|36.39|33.79|0
1674054000000|2023-01-18 15:00:00|36.28|33.68|38.65|36.05|39.44|36.84|36.07|33.47|0
1674057600000|2023-01-18 16:00:00|38.63|36.03|43.2|40.6|43.72|41.12|38.51|35.91|0
1674061200000|2023-01-18 17:00:00|43.23|40.63|45.09|42.49|45.2|42.6|43.08|40.48|0
1674064800000|2023-01-18 18:00:00|45.07|42.47|43.28|40.68|45.77|43.17|42.87|40.27|0
1674068400000|2023-01-18 19:00:00|43.23|40.63|43.32|40.72|43.6|41|42.73|40.13|0
1674072000000|2023-01-18 20:00:00|43.34|40.74|44.5|41.9|44.75|42.15|42.95|40.35|0
1674075600000|2023-01-18 21:00:00|44.53|41.93|44.61|41.81|44.73|42.06|44.48|41.75|0
1674079200000|2023-01-18 22:00:00|44.62|41.82|44.71|41.91|44.76|41.96|44.6|41.8|0
1674082800000|2023-01-18 23:00:00|44.81|42.01|44.56|41.76|44.87|42.07|44.39|41.59|0
1674086400000|2023-01-19 00:00:00|44.6|41.8|45.18|42.38|45.22|42.42|44.54|41.74|0
1674090000000|2023-01-19 01:00:00|45.15|42.35|45.16|42.36|45.22|42.42|44.9|42.1|0
1674093600000|2023-01-19 02:00:00|45.18|42.38|44.9|42.1|45.36|42.56|44.9|42.1|0
1674097200000|2023-01-19 03:00:00|44.86|42.06|45.09|42.29|45.11|42.31|44.65|41.85|0
1674100800000|2023-01-19 04:00:00|45.07|42.27|44.99|42.19|45.07|42.27|44.71|41.91|0
1674104400000|2023-01-19 05:00:00|44.94|42.14|45.2|42.4|45.29|42.49|44.85|42.05|0
1674108000000|2023-01-19 06:00:00|45.18|42.38|45.41|42.61|45.41|42.61|44.99|42.19|0
1674111600000|2023-01-19 07:00:00|45.42|42.62|45.23|42.63|45.71|43.11|45.11|42.51|0
1674115200000|2023-01-19 08:00:00|45.18|42.58|46|43.4|46|43.4|43.93|41.33|0
1674118800000|2023-01-19 09:00:00|45.97|43.37|46.8|44.2|46.9|44.3|45.47|42.87|0
1674122400000|2023-01-19 10:00:00|46.79|44.19|48.16|45.56|48.42|45.82|46.46|43.86|0
1674126000000|2023-01-19 11:00:00|48.18|45.58|46.92|44.32|49.33|46.73|45.68|43.08|0
1674129600000|2023-01-19 12:00:00|46.87|44.27|48.08|45.48|48.23|45.63|46.87|44.27|0
1674133200000|2023-01-19 13:00:00|48.11|45.51|47.5|44.9|48.51|45.91|47.38|44.78|0
1674136800000|2023-01-19 14:00:00|47.45|44.85|46.51|43.91|47.88|45.28|45.93|43.33|0
1674140400000|2023-01-19 15:00:00|46.48|43.88|47.53|44.93|47.89|45.29|45.44|42.84|0
1674144000000|2023-01-19 16:00:00|47.58|44.98|47.39|44.79|47.91|45.31|46.5|43.9|0
1674147600000|2023-01-19 17:00:00|47.41|44.81|46.64|44.04|47.41|44.81|46.23|43.63|0
1674151200000|2023-01-19 18:00:00|46.55|43.95|44.08|41.48|46.69|44.09|42.74|40.14|0
1674154800000|2023-01-19 19:00:00|44.1|41.5|43.22|40.62|44.57|41.97|42.72|40.12|0
1674158400000|2023-01-19 20:00:00|43.2|40.6|44.88|42.28|44.96|42.36|42.85|40.25|0
1674162000000|2023-01-19 21:00:00|44.69|42.09|45.22|42.42|45.33|42.53|43.92|41.32|0
1674165600000|2023-01-19 22:00:00|45.2|42.4|45.03|42.23|45.36|42.56|45.02|42.22|0
1674169200000|2023-01-19 23:00:00|44.98|42.18|45.4|42.6|45.41|42.61|44.81|42.01|0
1674172800000|2023-01-20 00:00:00|45.41|42.61|44.9|42.1|45.44|42.64|44.75|41.95|0
1674176400000|2023-01-20 01:00:00|44.88|42.08|44.73|41.93|45.12|42.32|44.66|41.86|0
1674180000000|2023-01-20 02:00:00|44.75|41.95|45.08|42.28|45.08|42.28|44.72|41.92|0
1674183600000|2023-01-20 03:00:00|45.05|42.25|44.9|42.1|45.09|42.29|44.77|41.97|0
1674187200000|2023-01-20 04:00:00|44.88|42.08|44.78|41.98|44.95|42.15|44.73|41.93|0
1674190800000|2023-01-20 05:00:00|44.77|41.97|44.61|41.81|44.86|42.06|44.59|41.79|0
1674194400000|2023-01-20 06:00:00|44.63|41.83|44.73|41.93|44.89|42.09|44.54|41.74|0
1674198000000|2023-01-20 07:00:00|44.75|41.95|44.03|41.43|44.83|42.05|43.85|41.25|0
1674201600000|2023-01-20 08:00:00|44.01|41.41|44.75|42.15|45.11|42.51|44.01|41.41|0
1674205200000|2023-01-20 09:00:00|44.74|42.14|45.25|42.65|45.44|42.84|44.64|42.04|0
1674208800000|2023-01-20 10:00:00|45.29|42.69|44.82|42.22|45.71|43.11|44.69|42.09|0
1674212400000|2023-01-20 11:00:00|44.92|42.32|45.1|42.5|45.34|42.74|44.43|41.83|0
1674216000000|2023-01-20 12:00:00|45.17|42.57|44.3|41.7|45.3|42.7|44.14|41.54|0
1674219600000|2023-01-20 13:00:00|44.32|41.72|44.96|42.36|45.01|42.41|43.98|41.38|0
1674223200000|2023-01-20 14:00:00|45.03|42.43|44.31|41.71|45.51|42.91|43.9|41.3|0
1674226800000|2023-01-20 15:00:00|44.32|41.72|42.97|40.37|44.67|42.07|42.32|39.72|0
1674230400000|2023-01-20 16:00:00|42.99|40.39|41.98|39.38|43.01|40.41|41.39|38.79|0
1674234000000|2023-01-20 17:00:00|42.01|39.41|41.89|39.29|42.01|39.41|41.48|38.88|0
1674237600000|2023-01-20 18:00:00|41.86|39.26|40.17|37.57|42.51|39.91|40.07|37.47|0
1674241200000|2023-01-20 19:00:00|40.15|37.55|39.93|37.33|40.35|37.75|39.43|36.83|0
1674244800000|2023-01-20 20:00:00|39.87|37.27|38.39|35.79|40.1|37.5|38.22|35.62|0
1674248400000|2023-01-20 21:00:00|38.51|35.91|38.54|35.94|38.69|36.09|38.47|35.87|0
1674435600000|2023-01-23 01:00:00|38.51|35.71|38.54|35.74|38.61|35.81|38.49|35.69|0
1674439200000|2023-01-23 02:00:00|38.56|35.76|38.61|35.81|38.69|35.89|38.38|35.58|0
1674442800000|2023-01-23 03:00:00|38.59|35.79|38.56|35.76|38.61|35.81|38.47|35.67|0
1674446400000|2023-01-23 04:00:00|38.54|35.74|38.49|35.69|38.68|35.88|38.46|35.66|0
1674450000000|2023-01-23 05:00:00|38.51|35.71|38.48|35.68|38.6|35.8|38.3|35.5|0
1674453600000|2023-01-23 06:00:00|38.47|35.67|38.71|35.91|38.81|36.01|38.15|35.35|0
1674457200000|2023-01-23 07:00:00|38.73|35.93|38.46|35.86|38.9|36.3|38.25|35.57|0
1674460800000|2023-01-23 08:00:00|38.48|35.88|38.7|36.1|38.87|36.27|37.96|35.36|0
1674464400000|2023-01-23 09:00:00|38.72|36.12|38.59|35.99|38.93|36.33|38.43|35.83|0
1674468000000|2023-01-23 10:00:00|38.57|35.97|38.68|36.08|39.03|36.43|38.43|35.83|0
1674471600000|2023-01-23 11:00:00|38.69|36.09|38.89|36.29|39.06|36.46|38.64|36.04|0
1674475200000|2023-01-23 12:00:00|38.88|36.28|38.47|35.87|38.88|36.28|38.06|35.46|0
1674478800000|2023-01-23 13:00:00|38.43|35.83|37.91|35.31|38.43|35.83|37.51|34.91|0
1674482400000|2023-01-23 14:00:00|37.89|35.29|37.27|34.67|38.49|35.89|36.54|33.94|0
1674486000000|2023-01-23 15:00:00|37.26|34.66|36.05|33.45|37.43|34.83|35.66|33.06|0
1674489600000|2023-01-23 16:00:00|36.07|33.47|34.38|31.78|36.07|33.47|34.35|31.75|0
1674493200000|2023-01-23 17:00:00|34.4|31.8|34.37|31.77|35.22|32.62|34.32|31.72|0
1674496800000|2023-01-23 18:00:00|34.41|31.81|34.6|32|34.82|32.22|34.02|31.42|0
1674500400000|2023-01-23 19:00:00|34.62|32.02|36.38|33.78|36.97|34.37|34.62|32.02|0
1674504000000|2023-01-23 20:00:00|36.4|33.8|35.62|33.02|36.74|34.14|35.33|32.73|0
1674507600000|2023-01-23 21:00:00|35.6|33|34.45|31.65|35.97|33.37|34.43|31.63|0
1674511200000|2023-01-23 22:00:00|34.43|31.63|34.45|31.65|34.49|31.69|34.42|31.62|0
1674514800000|2023-01-23 23:00:00|34.44|31.64|34.76|31.96|34.85|32.05|34.43|31.63|0
1674518400000|2023-01-24 00:00:00|34.78|31.98|34.66|31.86|34.81|32.01|34.59|31.79|0
1674522000000|2023-01-24 01:00:00|34.64|31.84|34.47|31.67|34.76|31.96|34.38|31.58|0
1674525600000|2023-01-24 02:00:00|34.48|31.68|34.47|31.67|34.55|31.75|34.29|31.49|0
1674529200000|2023-01-24 03:00:00|34.49|31.69|34.52|31.72|34.55|31.75|34.43|31.63|0
1674532800000|2023-01-24 04:00:00|34.53|31.73|34.36|31.56|34.57|31.77|34.36|31.56|0
1674536400000|2023-01-24 05:00:00|34.37|31.57|34.37|31.57|34.4|31.6|34.11|31.31|0
1674540000000|2023-01-24 06:00:00|34.39|31.59|34.34|31.54|34.58|31.78|34.27|31.47|0
1674543600000|2023-01-24 07:00:00|34.36|31.56|34.46|31.86|34.6|32|34.16|31.54|0
1674547200000|2023-01-24 08:00:00|34.45|31.85|34.52|31.92|34.68|32.08|34.21|31.61|0
1674550800000|2023-01-24 09:00:00|34.5|31.9|34.72|32.12|34.83|32.23|34.37|31.77|0
1674554400000|2023-01-24 10:00:00|34.7|32.1|34.71|32.11|35.06|32.46|34.65|32.05|0
1674558000000|2023-01-24 11:00:00|34.73|32.13|34.93|32.33|35.17|32.57|34.73|32.13|0
1674561600000|2023-01-24 12:00:00|34.91|32.31|34.98|32.38|35.2|32.6|34.85|32.25|0
1674565200000|2023-01-24 13:00:00|34.96|32.36|35.69|33.09|36.77|34.17|34.88|32.28|0
1674568800000|2023-01-24 14:00:00|35.71|33.11|36.2|33.6|36.71|34.11|34.95|32.35|0
1674572400000|2023-01-24 15:00:00|36.23|33.63|34.31|31.71|36.78|34.18|34.13|31.53|0
1674576000000|2023-01-24 16:00:00|34.29|31.69|34.6|32|34.84|32.24|34.14|31.54|0
1674579600000|2023-01-24 17:00:00|34.64|32.04|34.4|31.8|35.2|32.6|34.14|31.54|0
1674583200000|2023-01-24 18:00:00|34.42|31.82|33.62|31.02|34.8|32.2|33.36|30.76|0
1674586800000|2023-01-24 19:00:00|33.6|31|33.3|30.7|34.2|31.6|33.21|30.61|0
1674590400000|2023-01-24 20:00:00|33.28|30.68|33.71|31.11|34.41|31.81|33.16|30.56|0
1674594000000|2023-01-24 21:00:00|33.73|31.13|33.13|30.33|33.83|31.23|32.45|29.85|0
1674597600000|2023-01-24 22:00:00|33.11|30.31|33.18|30.38|33.27|30.47|33.07|30.27|0
1674601200000|2023-01-24 23:00:00|33.05|30.25|34.58|31.78|34.82|32.02|33.04|30.24|0
1674604800000|2023-01-25 00:00:00|34.54|31.74|34.78|31.98|35.04|32.24|34.41|31.61|0
1674608400000|2023-01-25 01:00:00|34.8|32|34.99|32.19|35.1|32.3|34.72|31.92|0
1674612000000|2023-01-25 02:00:00|35|32.2|34.74|31.94|35.01|32.21|34.58|31.78|0
1674615600000|2023-01-25 03:00:00|34.72|31.92|34.55|31.75|34.87|32.07|34.45|31.65|0
1674619200000|2023-01-25 04:00:00|34.54|31.74|34.74|31.94|34.77|31.97|34.46|31.66|0
1674622800000|2023-01-25 05:00:00|34.75|31.95|34.71|31.91|34.82|32.02|34.64|31.84|0
1674626400000|2023-01-25 06:00:00|34.69|31.89|34.48|31.68|34.72|31.92|34.37|31.57|0
1674630000000|2023-01-25 07:00:00|34.5|31.7|34.04|31.44|34.59|31.85|33.26|30.66|0
1674633600000|2023-01-25 08:00:00|34|31.4|34.35|31.75|34.45|31.85|33.87|31.27|0
1674637200000|2023-01-25 09:00:00|34.37|31.77|35.26|32.66|35.28|32.68|34.33|31.73|0
1674640800000|2023-01-25 10:00:00|35.28|32.68|35.56|32.96|36.09|33.49|35.12|32.52|0
1674644400000|2023-01-25 11:00:00|35.52|32.92|35.73|33.13|35.97|33.37|35.31|32.71|0
1674648000000|2023-01-25 12:00:00|35.75|33.15|35.66|33.06|35.89|33.29|35.46|32.86|0
1674651600000|2023-01-25 13:00:00|35.68|33.08|36.59|33.99|36.73|34.13|35.62|33.02|0
1674655200000|2023-01-25 14:00:00|36.61|34.01|37.5|34.9|37.56|34.96|36.24|33.64|0
1674658800000|2023-01-25 15:00:00|37.62|35.02|37.49|34.89|38.61|36.01|36.4|33.8|0
1674662400000|2023-01-25 16:00:00|37.51|34.91|35.44|32.84|37.83|35.23|35.06|32.46|0
1674666000000|2023-01-25 17:00:00|35.41|32.81|35.45|32.85|35.94|33.34|35.25|32.65|0
1674669600000|2023-01-25 18:00:00|35.41|32.81|33.86|31.26|35.5|32.9|33.63|31.03|0
1674673200000|2023-01-25 19:00:00|33.78|31.18|33.3|30.7|34.07|31.47|33.01|30.41|0
1674676800000|2023-01-25 20:00:00|33.26|30.66|32.84|30.24|33.6|31|32.65|30.05|0
1674680400000|2023-01-25 21:00:00|32.81|30.21|33.09|30.29|33.32|30.64|32.34|29.74|0
1674684000000|2023-01-25 22:00:00|33.11|30.31|33.04|30.24|33.16|30.36|33.04|30.24|0
1674687600000|2023-01-25 23:00:00|33.01|30.21|32.51|29.71|33.16|30.36|32.42|29.62|0
1674691200000|2023-01-26 00:00:00|32.5|29.7|32.67|29.87|32.69|29.89|32.37|29.57|0
1674694800000|2023-01-26 01:00:00|32.66|29.86|32.7|29.9|32.93|30.13|32.63|29.83|0
1674698400000|2023-01-26 02:00:00|32.71|29.91|32.6|29.8|32.72|29.92|32.54|29.74|0
1674702000000|2023-01-26 03:00:00|32.58|29.78|32.59|29.79|32.68|29.88|32.53|29.73|0
1674705600000|2023-01-26 04:00:00|32.57|29.77|32.51|29.71|32.61|29.81|32.42|29.62|0
1674709200000|2023-01-26 05:00:00|32.53|29.73|32.16|29.36|32.56|29.76|32.16|29.36|0
1674712800000|2023-01-26 06:00:00|32.17|29.37|32.11|29.31|32.45|29.65|31.75|28.95|0
1674716400000|2023-01-26 07:00:00|32.15|29.35|32.17|29.57|32.35|29.75|32.02|29.33|0
1674720000000|2023-01-26 08:00:00|32.21|29.61|32.21|29.61|32.24|29.64|31.65|29.05|0
1674723600000|2023-01-26 09:00:00|32.19|29.59|32.6|30|32.66|30.06|31.9|29.3|0
1674727200000|2023-01-26 10:00:00|32.59|29.99|32.23|29.63|32.6|30|32.08|29.48|0
1674730800000|2023-01-26 11:00:00|32.22|29.62|32.31|29.71|32.42|29.82|32.08|29.48|0
1674734400000|2023-01-26 12:00:00|32.27|29.67|31.7|29.1|32.29|29.69|31.14|28.54|0
1674738000000|2023-01-26 13:00:00|31.67|29.07|31.68|29.08|32.56|29.96|31.25|28.65|0
1674741600000|2023-01-26 14:00:00|31.69|29.09|32.58|29.98|32.98|30.38|30.81|28.21|0
1674745200000|2023-01-26 15:00:00|32.36|29.76|32.28|29.68|33.07|30.47|30.95|28.35|0
1674748800000|2023-01-26 16:00:00|32.23|29.63|31.54|28.94|32.63|30.03|31.52|28.92|0
1674752400000|2023-01-26 17:00:00|31.51|28.91|31.19|28.59|31.55|28.95|30.79|28.19|0
1674756000000|2023-01-26 18:00:00|31.18|28.58|30.9|28.3|31.57|28.97|30.51|27.91|0
1674759600000|2023-01-26 19:00:00|30.91|28.31|30.3|27.7|31.14|28.54|30.16|27.56|0
1674763200000|2023-01-26 20:00:00|30.29|27.69|29.89|27.29|30.51|27.91|29.78|27.18|0
1674766800000|2023-01-26 21:00:00|29.81|27.21|30.42|27.62|30.48|27.68|29.8|27.2|0
1674770400000|2023-01-26 22:00:00|30.41|27.61|30.54|27.74|30.58|27.78|30.37|27.57|0
1674774000000|2023-01-26 23:00:00|30.59|27.79|30.75|27.95|30.78|27.98|30.53|27.73|0
1674777600000|2023-01-27 00:00:00|30.76|27.96|30.62|27.82|30.81|28.01|30.45|27.65|0
1674781200000|2023-01-27 01:00:00|30.61|27.81|30.72|27.92|30.76|27.96|30.46|27.66|0
1674784800000|2023-01-27 02:00:00|30.71|27.91|30.78|27.98|30.83|28.03|30.56|27.76|0
1674788400000|2023-01-27 03:00:00|30.8|28|30.95|28.15|30.97|28.17|30.73|27.93|0
1674792000000|2023-01-27 04:00:00|30.97|28.17|30.81|28.01|30.98|28.18|30.75|27.95|0
1674795600000|2023-01-27 05:00:00|30.79|27.99|30.72|27.92|30.81|28.01|30.66|27.86|0
1674799200000|2023-01-27 06:00:00|30.7|27.9|30.85|28.05|31.13|28.33|30.68|27.88|0
1674802800000|2023-01-27 07:00:00|30.89|28.09|30.74|28.14|31|28.4|30.61|28.01|0
1674806400000|2023-01-27 08:00:00|30.76|28.16|30.88|28.28|31.11|28.51|30.67|28.07|0
1674810000000|2023-01-27 09:00:00|30.89|28.29|30.69|28.09|30.95|28.35|30.64|28.04|0
1674813600000|2023-01-27 10:00:00|30.71|28.11|31.92|29.32|32.09|29.49|30.54|27.94|0
1674817200000|2023-01-27 11:00:00|31.91|29.31|31.86|29.26|32|29.4|31.7|29.1|0
1674820800000|2023-01-27 12:00:00|31.88|29.28|32.25|29.65|32.27|29.67|31.59|28.99|0
1674824400000|2023-01-27 13:00:00|32.24|29.64|32.23|29.63|32.33|29.73|31.68|29.08|0
1674828000000|2023-01-27 14:00:00|32.21|29.61|30|27.4|32.31|29.71|29.82|27.22|0
1674831600000|2023-01-27 15:00:00|29.94|27.34|29.99|27.39|30.37|27.77|28.53|25.93|0
1674835200000|2023-01-27 16:00:00|30|27.4|28.5|25.9|30.26|27.66|28.33|25.73|0
1674838800000|2023-01-27 17:00:00|28.48|25.88|28.14|25.54|28.7|26.1|27.95|25.35|0
1674842400000|2023-01-27 18:00:00|28.12|25.52|28.53|25.93|28.77|26.17|28.03|25.43|0
1674846000000|2023-01-27 19:00:00|28.51|25.91|28.69|26.09|29.48|26.88|28.02|25.42|0
1674849600000|2023-01-27 20:00:00|28.66|26.06|29.64|27.04|30.22|27.62|28.28|25.68|0
1674853200000|2023-01-27 21:00:00|29.61|27.01|29.78|26.98|29.83|27.23|29.55|26.95|0
1675040400000|2023-01-30 01:00:00|29.65|26.85|29.76|26.96|29.76|26.96|29.63|26.83|0
1675044000000|2023-01-30 02:00:00|29.74|26.94|29.78|26.98|29.89|27.09|29.64|26.84|0
1675047600000|2023-01-30 03:00:00|29.77|26.97|29.78|26.98|30|27.2|29.72|26.92|0
1675051200000|2023-01-30 04:00:00|29.8|27|29.9|27.1|29.95|27.15|29.7|26.9|0
1675054800000|2023-01-30 05:00:00|29.91|27.11|30.06|27.26|30.19|27.39|29.91|27.11|0
1675058400000|2023-01-30 06:00:00|30.08|27.28|30.13|27.33|30.23|27.43|29.93|27.13|0
1675062000000|2023-01-30 07:00:00|30.11|27.31|31.11|28.51|31.72|29.12|30|27.3|0
1675065600000|2023-01-30 08:00:00|31.21|28.61|31.79|29.19|32.09|29.49|31.21|28.61|0
1675069200000|2023-01-30 09:00:00|31.75|29.15|32.01|29.41|32.35|29.75|31.42|28.82|0
1675072800000|2023-01-30 10:00:00|32.03|29.43|31.89|29.29|32.2|29.6|31.82|29.22|0
1675076400000|2023-01-30 11:00:00|31.88|29.28|32.31|29.71|32.61|30.01|31.85|29.25|0
1675080000000|2023-01-30 12:00:00|32.26|29.66|31.98|29.38|32.29|29.69|31.87|29.27|0
1675083600000|2023-01-30 13:00:00|31.96|29.36|31.75|29.15|32.16|29.56|31.66|29.06|0
1675087200000|2023-01-30 14:00:00|31.77|29.17|29.72|27.12|31.87|29.27|29.61|27.01|0
1675090800000|2023-01-30 15:00:00|29.7|27.1|31.67|29.07|32.39|29.79|29.23|26.63|0
1675094400000|2023-01-30 16:00:00|31.7|29.1|31.54|28.94|32.31|29.71|31.09|28.49|0
1675098000000|2023-01-30 17:00:00|31.52|28.92|32.26|29.66|32.37|29.77|31.39|28.79|0
1675101600000|2023-01-30 18:00:00|32.36|29.76|31.69|29.09|32.5|29.9|31.59|28.99|0
1675105200000|2023-01-30 19:00:00|31.71|29.11|32.31|29.71|32.57|29.97|31.56|28.96|0
1675108800000|2023-01-30 20:00:00|32.27|29.67|32.35|29.75|32.95|30.35|31.98|29.38|0
1675112400000|2023-01-30 21:00:00|32.41|29.81|31.98|29.18|32.41|29.81|31.84|29.1|0
1675116000000|2023-01-30 22:00:00|31.99|29.19|32.04|29.24|32.1|29.3|31.96|29.16|0
1675119600000|2023-01-30 23:00:00|32.02|29.22|31.71|28.91|32.16|29.36|31.71|28.91|0
1675123200000|2023-01-31 00:00:00|31.73|28.93|31.87|29.07|32.06|29.26|31.71|28.91|0
1675126800000|2023-01-31 01:00:00|31.85|29.05|31.92|29.12|32.23|29.43|31.76|28.96|0
1675130400000|2023-01-31 02:00:00|31.91|29.11|32.1|29.3|32.13|29.33|31.8|29|0
1675134000000|2023-01-31 03:00:00|32.08|29.28|32.77|29.97|32.81|30.01|32.04|29.24|0
1675137600000|2023-01-31 04:00:00|32.75|29.95|32.56|29.76|32.8|30|32.55|29.75|0
1675141200000|2023-01-31 05:00:00|32.55|29.75|32.75|29.95|32.76|29.96|32.38|29.58|0
1675144800000|2023-01-31 06:00:00|32.73|29.93|32.45|29.65|32.73|29.93|32.41|29.61|0
1675148400000|2023-01-31 07:00:00|32.44|29.64|32.17|29.57|32.87|30.27|32.09|29.47|0
1675152000000|2023-01-31 08:00:00|32.15|29.55|33.33|30.73|33.52|30.92|32.09|29.49|0
1675155600000|2023-01-31 09:00:00|33.31|30.71|33.53|30.93|33.71|31.11|33.22|30.62|0
1675159200000|2023-01-31 10:00:00|33.51|30.91|33.58|30.98|33.75|31.15|33.08|30.48|0
1675162800000|2023-01-31 11:00:00|33.59|30.99|33.35|30.75|34.1|31.5|33.26|30.66|0
1675166400000|2023-01-31 12:00:00|33.33|30.73|32.86|30.26|33.33|30.73|32.71|30.11|0
1675170000000|2023-01-31 13:00:00|32.84|30.24|32.3|29.7|33.89|31.29|31.86|29.26|0
1675173600000|2023-01-31 14:00:00|32.25|29.65|33|30.4|37.25|34.65|29.08|26.48|0
1675177200000|2023-01-31 15:00:00|33.02|30.42|30.41|27.81|33.23|30.63|30.12|27.52|0
1675180800000|2023-01-31 16:00:00|30.25|27.65|30.26|27.66|30.62|28.02|29.97|27.37|0
1675184400000|2023-01-31 17:00:00|30.23|27.63|29.85|27.25|30.62|28.02|29.72|27.12|0
1675188000000|2023-01-31 18:00:00|29.82|27.22|30.47|27.87|31.06|28.46|29.77|27.17|0
1675191600000|2023-01-31 19:00:00|30.42|27.82|30.29|27.69|30.53|27.93|30.13|27.53|0
1675195200000|2023-01-31 20:00:00|30.3|27.7|29.44|26.84|31.03|28.43|29.44|26.84|0
1675198800000|2023-01-31 21:00:00|29.46|26.86|29.84|27.04|29.99|27.25|29.44|26.84|0
1675202400000|2023-01-31 22:00:00|29.86|27.06|29.8|27|29.89|27.09|29.79|26.99|0
1675206000000|2023-01-31 23:00:00|29.86|27.06|30.1|27.3|30.24|27.44|29.84|27.04|0
1675209600000|2023-02-01 00:00:00|30.11|27.31|30.38|27.58|30.43|27.63|29.81|27.01|0
1675213200000|2023-02-01 01:00:00|30.43|27.63|30.27|27.47|30.44|27.64|30.15|27.35|0
1675216800000|2023-02-01 02:00:00|30.29|27.49|30.37|27.57|30.39|27.59|30.26|27.46|0
1675220400000|2023-02-01 03:00:00|30.36|27.56|30.16|27.36|30.37|27.57|30.07|27.27|0
1675224000000|2023-02-01 04:00:00|30.19|27.39|30.11|27.31|30.19|27.39|29.96|27.16|0
1675227600000|2023-02-01 05:00:00|30.15|27.35|30.1|27.3|30.22|27.42|30.02|27.22|0
1675231200000|2023-02-01 06:00:00|30.12|27.32|30.11|27.31|30.2|27.4|30.03|27.23|0
1675234800000|2023-02-01 07:00:00|30.12|27.32|29.89|27.29|30.2|27.47|29.82|27.22|0
1675238400000|2023-02-01 08:00:00|29.9|27.3|30.1|27.5|30.21|27.61|29.69|27.09|0
1675242000000|2023-02-01 09:00:00|30.11|27.51|30.29|27.69|30.36|27.76|30.05|27.45|0
1675245600000|2023-02-01 10:00:00|30.2|27.6|29.86|27.26|30.45|27.85|29.76|27.16|0
1675249200000|2023-02-01 11:00:00|29.88|27.28|29.55|26.95|29.93|27.33|29.54|26.94|0
1675252800000|2023-02-01 12:00:00|29.54|26.94|29.2|26.6|29.63|27.03|29.13|26.53|0
1675256400000|2023-02-01 13:00:00|29.21|26.61|29.64|27.04|29.72|27.12|29.16|26.56|0
1675260000000|2023-02-01 14:00:00|29.66|27.06|28.96|26.36|29.78|27.18|28.78|26.18|0
1675263600000|2023-02-01 15:00:00|28.81|26.21|30.63|28.03|30.89|28.29|28.81|26.21|0
1675267200000|2023-02-01 16:00:00|30.72|28.12|30.3|27.7|30.74|28.14|29.64|27.04|0
1675270800000|2023-02-01 17:00:00|30.32|27.72|31.01|28.41|31.07|28.47|30.08|27.48|0
1675274400000|2023-02-01 18:00:00|31.02|28.42|30.97|26.81|31.11|28.51|29.79|26.68|0
1675278000000|2023-02-01 19:00:00|30.95|26.79|28.71|24.55|31.99|27.83|28.12|23.96|0
1675281600000|2023-02-01 20:00:00|28.76|24.6|28.67|25.29|29.36|25.71|26.99|22.96|0
1675285200000|2023-02-01 21:00:00|28.78|25.4|26.97|24.41|28.79|25.41|26.88|23.66|0
1675288800000|2023-02-01 22:00:00|26.98|24.39|26.77|24.22|26.99|24.42|26.75|24.2|0
1675292400000|2023-02-01 23:00:00|26.76|24.21|26.5|23.98|26.79|24.24|26.3|23.79|0
1675296000000|2023-02-02 00:00:00|26.49|23.97|26.65|24.12|26.99|24.42|26.47|23.95|0
1675299600000|2023-02-02 01:00:00|26.64|24.1|26.85|24.29|27.11|24.52|26.52|23.99|0
1675303200000|2023-02-02 02:00:00|26.88|24.32|27.14|24.55|27.26|24.66|26.8|24.25|0
1675306800000|2023-02-02 03:00:00|27.15|24.56|26.87|24.31|27.2|24.61|26.83|24.28|0
1675310400000|2023-02-02 04:00:00|26.83|24.27|26.63|24.09|26.9|24.34|26.56|24.03|0
1675314000000|2023-02-02 05:00:00|26.62|24.08|26.73|24.19|26.84|24.29|26.6|24.06|0
1675317600000|2023-02-02 06:00:00|26.72|24.17|26.63|24.1|26.82|24.27|26.62|24.08|0
1675321200000|2023-02-02 07:00:00|26.65|24.11|26.8|24.25|26.85|24.29|26.51|23.99|0
1675324800000|2023-02-02 08:00:00|26.82|24.26|25.95|23.48|26.84|24.29|25.8|23.34|0
1675328400000|2023-02-02 09:00:00|25.96|23.49|26.17|23.68|26.58|24.05|25.93|23.46|0
1675332000000|2023-02-02 10:00:00|26.18|23.69|26.3|23.8|26.39|23.88|26.08|23.6|0
1675335600000|2023-02-02 11:00:00|26.29|23.78|26.42|23.9|26.6|24.06|26.12|23.63|0
1675339200000|2023-02-02 12:00:00|26.39|23.88|26.06|23.58|26.67|24.13|26.03|23.55|0
1675342800000|2023-02-02 13:00:00|26.09|23.61|26.62|24.09|27.17|24.58|25.8|23.34|0
1675346400000|2023-02-02 14:00:00|26.68|24.14|27.29|24.69|27.41|24.81|26.45|23.93|0
1675350000000|2023-02-02 15:00:00|27.25|24.66|25.05|22.66|27.61|25.01|24.71|22.36|0
1675353600000|2023-02-02 16:00:00|25.06|22.67|25.67|23.22|25.67|23.22|24.86|22.49|0
1675357200000|2023-02-02 17:00:00|25.65|23.21|25.18|22.79|25.79|23.33|25.05|22.67|0
1675360800000|2023-02-02 18:00:00|25.2|22.8|25.36|22.94|25.81|23.35|24.84|22.48|0
1675364400000|2023-02-02 19:00:00|25.35|22.93|28.35|25.75|28.83|26.23|25.24|22.83|0
1675368000000|2023-02-02 20:00:00|28.32|25.72|27.48|24.88|28.64|26.04|26.34|23.83|0
1675371600000|2023-02-02 21:00:00|27.51|24.91|28.6|25.88|30.24|27.44|26.84|24.29|0
1675375200000|2023-02-02 22:00:00|28.62|25.9|27.9|25.24|28.72|25.98|27.75|25.11|0
1675378800000|2023-02-02 23:00:00|27.99|25.32|28.58|25.86|28.69|25.96|27.99|25.32|0
1675382400000|2023-02-03 00:00:00|28.6|25.88|28.32|25.62|28.61|25.89|28.23|25.54|0
1675386000000|2023-02-03 01:00:00|28.3|25.61|28.23|25.54|28.46|25.75|28.07|25.4|0
1675389600000|2023-02-03 02:00:00|28.25|25.56|28.49|25.78|28.61|25.89|28.17|25.49|0
1675393200000|2023-02-03 03:00:00|28.5|25.79|28.3|25.6|28.5|25.79|28.28|25.59|0
1675396800000|2023-02-03 04:00:00|28.28|25.59|28.23|25.54|28.34|25.64|28.17|25.49|0
1675400400000|2023-02-03 05:00:00|28.24|25.55|28.29|25.6|28.39|25.69|28.06|25.38|0
1675404000000|2023-02-03 06:00:00|28.28|25.58|28.31|25.61|28.46|25.75|28.12|25.45|0
1675407600000|2023-02-03 07:00:00|28.34|25.64|29.22|26.62|29.41|26.81|28.3|25.64|0
1675411200000|2023-02-03 08:00:00|29.19|26.59|29.5|26.9|29.73|27.13|29.19|26.59|0
1675414800000|2023-02-03 09:00:00|29.47|26.87|28.38|25.78|29.68|27.08|28.18|25.58|0
1675418400000|2023-02-03 10:00:00|28.41|25.81|28.34|25.74|28.64|26.04|28.28|25.68|0
1675422000000|2023-02-03 11:00:00|28.36|25.76|28.26|25.66|28.66|26.06|28.06|25.46|0
1675425600000|2023-02-03 12:00:00|28.25|25.65|27.71|25.11|28.26|25.66|27.65|25.05|0
1675429200000|2023-02-03 13:00:00|27.7|25.1|29.04|26.44|29.42|26.82|27.44|24.84|0
1675432800000|2023-02-03 14:00:00|29.02|26.42|28.18|25.58|29.65|27.05|27.17|24.58|0
1675436400000|2023-02-03 15:00:00|28.63|26.03|27.8|25.2|28.87|26.27|26.97|24.4|0
1675440000000|2023-02-03 16:00:00|27.82|25.22|28.61|26.01|28.71|26.11|27.29|24.69|0
1675443600000|2023-02-03 17:00:00|28.67|26.07|28.68|26.08|29.09|26.49|27.63|25.03|0
1675447200000|2023-02-03 18:00:00|28.74|26.14|29.34|26.74|30.11|27.51|28.61|26.01|0
1675450800000|2023-02-03 19:00:00|29.35|26.75|28.8|26.2|29.77|27.17|28.34|25.74|0
1675454400000|2023-02-03 20:00:00|28.85|26.25|28.53|25.93|29.22|26.62|27.26|24.66|0
1675458000000|2023-02-03 21:00:00|28.54|25.94|28.78|26.04|28.82|26.2|28.54|25.94|0
1673917200000|2023-01-17 01:00:00|37.84|35.04|38.11|35.31|38.15|35.35|37.79|34.99|0
1673920800000|2023-01-17 02:00:00|38.14|35.34|38.2|35.6|38.39|35.79|37.75|35.08|0
1673924400000|2023-01-17 03:00:00|38.16|35.56|38.18|35.58|38.39|35.79|38.05|35.45|0
1673928000000|2023-01-17 04:00:00|38.16|35.56|38.21|35.61|38.3|35.7|38.06|35.46|0
1673931600000|2023-01-17 05:00:00|38.23|35.63|38.26|35.66|38.42|35.82|38.11|35.51|0
1673935200000|2023-01-17 06:00:00|38.25|35.65|38.44|35.84|38.48|35.88|38.1|35.5|0
1673938800000|2023-01-17 07:00:00|38.42|35.82|38.45|35.85|38.73|36.13|38.26|35.66|0
1673942400000|2023-01-17 08:00:00|38.43|35.83|38.24|35.64|38.56|35.96|38.12|35.52|0
1673946000000|2023-01-17 09:00:00|38.25|35.65|38.33|35.73|38.71|36.11|38|35.4|0
1673949600000|2023-01-17 10:00:00|38.35|35.75|38.14|35.54|38.56|35.96|37.95|35.35|0
1673953200000|2023-01-17 11:00:00|38.13|35.53|38|35.4|38.33|35.73|37.98|35.38|0
1673956800000|2023-01-17 12:00:00|37.98|35.38|38.46|35.86|38.64|36.04|37.76|35.16|0
1673960400000|2023-01-17 13:00:00|38.5|35.9|38.41|35.81|38.81|36.21|37.93|35.33|0
1673964000000|2023-01-17 14:00:00|38.37|35.77|37.61|35.01|38.39|35.79|37.17|34.57|0
1673967600000|2023-01-17 15:00:00|37.53|34.93|37.4|34.8|38.2|35.6|36.33|33.73|0
1673971200000|2023-01-17 16:00:00|37.37|34.77|37.36|34.76|38.32|35.72|37.24|34.64|0
1673974800000|2023-01-17 17:00:00|37.34|34.74|36.51|33.91|37.45|34.85|36.36|33.76|0
1673978400000|2023-01-17 18:00:00|36.53|33.93|36.09|33.49|36.66|34.06|36|33.4|0
1673982000000|2023-01-17 19:00:00|36.07|33.47|36.47|33.87|36.89|34.29|35.96|33.36|0
1673985600000|2023-01-17 20:00:00|36.49|33.89|36.64|34.04|37.12|34.52|36.15|33.55|0
1673989200000|2023-01-17 21:00:00|36.58|33.98|36.72|33.92|36.75|34.07|36.36|33.76|0
1673992800000|2023-01-17 22:00:00|36.74|33.94|36.78|33.98|36.8|34|36.7|33.9|0
1673996400000|2023-01-17 23:00:00|36.87|34.07|37.35|34.55|37.62|34.82|36.87|34.07|0
1674000000000|2023-01-18 00:00:00|37.37|34.57|37.41|34.61|37.67|34.87|37.29|34.49|0
1674003600000|2023-01-18 01:00:00|37.43|34.63|37.21|34.41|37.43|34.63|37.1|34.3|0
1674007200000|2023-01-18 02:00:00|37.23|34.43|36.13|33.33|37.36|34.56|35.25|32.45|0
1674010800000|2023-01-18 03:00:00|36.11|33.31|36.58|33.78|36.75|33.95|35.88|33.08|0
1674014400000|2023-01-18 04:00:00|36.54|33.74|36.24|33.44|36.71|33.91|36.16|33.36|0
1674018000000|2023-01-18 05:00:00|36.23|33.43|36.28|33.48|36.45|33.65|36.21|33.41|0
1674021600000|2023-01-18 06:00:00|36.3|33.5|35.99|33.19|36.33|33.53|35.95|33.15|0
1674025200000|2023-01-18 07:00:00|36.01|33.21|35.95|33.35|36.21|33.61|35.73|33.04|0
1674028800000|2023-01-18 08:00:00|35.97|33.37|37.97|35.37|38.5|35.9|35.88|33.28|0
1674032400000|2023-01-18 09:00:00|37.95|35.35|38.13|35.53|38.37|35.77|37.9|35.3|0
1674036000000|2023-01-18 10:00:00|38.15|35.55|38.03|35.43|38.38|35.78|37.84|35.24|0
1674039600000|2023-01-18 11:00:00|38.01|35.41|37.81|35.21|38.12|35.52|37.77|35.17|0
1674043200000|2023-01-18 12:00:00|37.86|35.26|37.32|34.72|37.96|35.36|37.27|34.67|0
1674046800000|2023-01-18 13:00:00|37.33|34.73|36.77|34.17|38.37|35.54|36.65|33.38|0
1674050400000|2023-01-18 14:00:00|36.79|34.19|36.5|33.9|37.33|34.73|36.39|33.79|0
1674054000000|2023-01-18 15:00:00|36.28|33.68|38.65|36.05|39.44|36.84|36.07|33.47|0
1674057600000|2023-01-18 16:00:00|38.63|36.03|43.2|40.6|43.72|41.12|38.51|35.91|0
1674061200000|2023-01-18 17:00:00|43.23|40.63|45.09|42.49|45.2|42.6|43.08|40.48|0
1674064800000|2023-01-18 18:00:00|45.07|42.47|43.28|40.68|45.77|43.17|42.87|40.27|0
1674068400000|2023-01-18 19:00:00|43.23|40.63|43.32|40.72|43.6|41|42.73|40.13|0
1674072000000|2023-01-18 20:00:00|43.34|40.74|44.5|41.9|44.75|42.15|42.95|40.35|0
1674075600000|2023-01-18 21:00:00|44.53|41.93|44.61|41.81|44.73|42.06|44.48|41.75|0
1674079200000|2023-01-18 22:00:00|44.62|41.82|44.71|41.91|44.76|41.96|44.6|41.8|0
1674082800000|2023-01-18 23:00:00|44.81|42.01|44.56|41.76|44.87|42.07|44.39|41.59|0
1674086400000|2023-01-19 00:00:00|44.6|41.8|45.18|42.38|45.22|42.42|44.54|41.74|0
1674090000000|2023-01-19 01:00:00|45.15|42.35|45.16|42.36|45.22|42.42|44.9|42.1|0
1674093600000|2023-01-19 02:00:00|45.18|42.38|44.9|42.1|45.36|42.56|44.9|42.1|0
1674097200000|2023-01-19 03:00:00|44.86|42.06|45.09|42.29|45.11|42.31|44.65|41.85|0
1674100800000|2023-01-19 04:00:00|45.07|42.27|44.99|42.19|45.07|42.27|44.71|41.91|0
1674104400000|2023-01-19 05:00:00|44.94|42.14|45.2|42.4|45.29|42.49|44.85|42.05|0
1674108000000|2023-01-19 06:00:00|45.18|42.38|45.41|42.61|45.41|42.61|44.99|42.19|0
1674111600000|2023-01-19 07:00:00|45.42|42.62|45.23|42.63|45.71|43.11|45.11|42.51|0
1674115200000|2023-01-19 08:00:00|45.18|42.58|46|43.4|46|43.4|43.93|41.33|0
1674118800000|2023-01-19 09:00:00|45.97|43.37|46.8|44.2|46.9|44.3|45.47|42.87|0
1674122400000|2023-01-19 10:00:00|46.79|44.19|48.16|45.56|48.42|45.82|46.46|43.86|0
1674126000000|2023-01-19 11:00:00|48.18|45.58|46.92|44.32|49.33|46.73|45.68|43.08|0
1674129600000|2023-01-19 12:00:00|46.87|44.27|48.08|45.48|48.23|45.63|46.87|44.27|0
1674133200000|2023-01-19 13:00:00|48.11|45.51|47.5|44.9|48.51|45.91|47.38|44.78|0
1674136800000|2023-01-19 14:00:00|47.45|44.85|46.51|43.91|47.88|45.28|45.93|43.33|0
1674140400000|2023-01-19 15:00:00|46.48|43.88|47.53|44.93|47.89|45.29|45.44|42.84|0
1674144000000|2023-01-19 16:00:00|47.58|44.98|47.39|44.79|47.91|45.31|46.5|43.9|0
1674147600000|2023-01-19 17:00:00|47.41|44.81|46.64|44.04|47.41|44.81|46.23|43.63|0
1674151200000|2023-01-19 18:00:00|46.55|43.95|44.08|41.48|46.69|44.09|42.74|40.14|0
1674154800000|2023-01-19 19:00:00|44.1|41.5|43.22|40.62|44.57|41.97|42.72|40.12|0
1674158400000|2023-01-19 20:00:00|43.2|40.6|44.88|42.28|44.96|42.36|42.85|40.25|0
1674162000000|2023-01-19 21:00:00|44.69|42.09|45.22|42.42|45.33|42.53|43.92|41.32|0
1674165600000|2023-01-19 22:00:00|45.2|42.4|45.03|42.23|45.36|42.56|45.02|42.22|0
1674169200000|2023-01-19 23:00:00|44.98|42.18|45.4|42.6|45.41|42.61|44.81|42.01|0
1674172800000|2023-01-20 00:00:00|45.41|42.61|44.9|42.1|45.44|42.64|44.75|41.95|0
1674176400000|2023-01-20 01:00:00|44.88|42.08|44.73|41.93|45.12|42.32|44.66|41.86|0
1674180000000|2023-01-20 02:00:00|44.75|41.95|45.08|42.28|45.08|42.28|44.72|41.92|0
1674183600000|2023-01-20 03:00:00|45.05|42.25|44.9|42.1|45.09|42.29|44.77|41.97|0
1674187200000|2023-01-20 04:00:00|44.88|42.08|44.78|41.98|44.95|42.15|44.73|41.93|0
1674190800000|2023-01-20 05:00:00|44.77|41.97|44.61|41.81|44.86|42.06|44.59|41.79|0
1674194400000|2023-01-20 06:00:00|44.63|41.83|44.73|41.93|44.89|42.09|44.54|41.74|0
1674198000000|2023-01-20 07:00:00|44.75|41.95|44.03|41.43|44.83|42.05|43.85|41.25|0
1674201600000|2023-01-20 08:00:00|44.01|41.41|44.75|42.15|45.11|42.51|44.01|41.41|0
1674205200000|2023-01-20 09:00:00|44.74|42.14|45.25|42.65|45.44|42.84|44.64|42.04|0
1674208800000|2023-01-20 10:00:00|45.29|42.69|44.82|42.22|45.71|43.11|44.69|42.09|0
1674212400000|2023-01-20 11:00:00|44.92|42.32|45.1|42.5|45.34|42.74|44.43|41.83|0
1674216000000|2023-01-20 12:00:00|45.17|42.57|44.3|41.7|45.3|42.7|44.14|41.54|0
1674219600000|2023-01-20 13:00:00|44.32|41.72|44.96|42.36|45.01|42.41|43.98|41.38|0
1674223200000|2023-01-20 14:00:00|45.03|42.43|44.31|41.71|45.51|42.91|43.9|41.3|0
1674226800000|2023-01-20 15:00:00|44.32|41.72|42.97|40.37|44.67|42.07|42.32|39.72|0
1674230400000|2023-01-20 16:00:00|42.99|40.39|41.98|39.38|43.01|40.41|41.39|38.79|0
1674234000000|2023-01-20 17:00:00|42.01|39.41|41.89|39.29|42.01|39.41|41.48|38.88|0
1674237600000|2023-01-20 18:00:00|41.86|39.26|40.17|37.57|42.51|39.91|40.07|37.47|0
1674241200000|2023-01-20 19:00:00|40.15|37.55|39.93|37.33|40.35|37.75|39.43|36.83|0
1674244800000|2023-01-20 20:00:00|39.87|37.27|38.39|35.79|40.1|37.5|38.22|35.62|0
1674248400000|2023-01-20 21:00:00|38.51|35.91|38.54|35.94|38.69|36.09|38.47|35.87|0
1674435600000|2023-01-23 01:00:00|38.51|35.71|38.54|35.74|38.61|35.81|38.49|35.69|0
1674439200000|2023-01-23 02:00:00|38.56|35.76|38.61|35.81|38.69|35.89|38.38|35.58|0
1674442800000|2023-01-23 03:00:00|38.59|35.79|38.56|35.76|38.61|35.81|38.47|35.67|0
1674446400000|2023-01-23 04:00:00|38.54|35.74|38.49|35.69|38.68|35.88|38.46|35.66|0
1674450000000|2023-01-23 05:00:00|38.51|35.71|38.48|35.68|38.6|35.8|38.3|35.5|0
1674453600000|2023-01-23 06:00:00|38.47|35.67|38.71|35.91|38.81|36.01|38.15|35.35|0
1674457200000|2023-01-23 07:00:00|38.73|35.93|38.46|35.86|38.9|36.3|38.25|35.57|0
1674460800000|2023-01-23 08:00:00|38.48|35.88|38.7|36.1|38.87|36.27|37.96|35.36|0
1674464400000|2023-01-23 09:00:00|38.72|36.12|38.59|35.99|38.93|36.33|38.43|35.83|0
1674468000000|2023-01-23 10:00:00|38.57|35.97|38.68|36.08|39.03|36.43|38.43|35.83|0
1674471600000|2023-01-23 11:00:00|38.69|36.09|38.89|36.29|39.06|36.46|38.64|36.04|0
1674475200000|2023-01-23 12:00:00|38.88|36.28|38.47|35.87|38.88|36.28|38.06|35.46|0
1674478800000|2023-01-23 13:00:00|38.43|35.83|37.91|35.31|38.43|35.83|37.51|34.91|0
1674482400000|2023-01-23 14:00:00|37.89|35.29|37.27|34.67|38.49|35.89|36.54|33.94|0
1674486000000|2023-01-23 15:00:00|37.26|34.66|36.05|33.45|37.43|34.83|35.66|33.06|0
1674489600000|2023-01-23 16:00:00|36.07|33.47|34.38|31.78|36.07|33.47|34.35|31.75|0
1674493200000|2023-01-23 17:00:00|34.4|31.8|34.37|31.77|35.22|32.62|34.32|31.72|0
1674496800000|2023-01-23 18:00:00|34.41|31.81|34.6|32|34.82|32.22|34.02|31.42|0
1674500400000|2023-01-23 19:00:00|34.62|32.02|36.38|33.78|36.97|34.37|34.62|32.02|0
1674504000000|2023-01-23 20:00:00|36.4|33.8|35.62|33.02|36.74|34.14|35.33|32.73|0
1674507600000|2023-01-23 21:00:00|35.6|33|34.45|31.65|35.97|33.37|34.43|31.63|0
1674511200000|2023-01-23 22:00:00|34.43|31.63|34.45|31.65|34.49|31.69|34.42|31.62|0
1674514800000|2023-01-23 23:00:00|34.44|31.64|34.76|31.96|34.85|32.05|34.43|31.63|0
1674518400000|2023-01-24 00:00:00|34.78|31.98|34.66|31.86|34.81|32.01|34.59|31.79|0
1674522000000|2023-01-24 01:00:00|34.64|31.84|34.47|31.67|34.76|31.96|34.38|31.58|0
1674525600000|2023-01-24 02:00:00|34.48|31.68|34.47|31.67|34.55|31.75|34.29|31.49|0
1674529200000|2023-01-24 03:00:00|34.49|31.69|34.52|31.72|34.55|31.75|34.43|31.63|0
1674532800000|2023-01-24 04:00:00|34.53|31.73|34.36|31.56|34.57|31.77|34.36|31.56|0
1674536400000|2023-01-24 05:00:00|34.37|31.57|34.37|31.57|34.4|31.6|34.11|31.31|0
1674540000000|2023-01-24 06:00:00|34.39|31.59|34.34|31.54|34.58|31.78|34.27|31.47|0
1674543600000|2023-01-24 07:00:00|34.36|31.56|34.46|31.86|34.6|32|34.16|31.54|0
1674547200000|2023-01-24 08:00:00|34.45|31.85|34.52|31.92|34.68|32.08|34.21|31.61|0
1674550800000|2023-01-24 09:00:00|34.5|31.9|34.72|32.12|34.83|32.23|34.37|31.77|0
1674554400000|2023-01-24 10:00:00|34.7|32.1|34.71|32.11|35.06|32.46|34.65|32.05|0
1674558000000|2023-01-24 11:00:00|34.73|32.13|34.93|32.33|35.17|32.57|34.73|32.13|0
1674561600000|2023-01-24 12:00:00|34.91|32.31|34.98|32.38|35.2|32.6|34.85|32.25|0
1674565200000|2023-01-24 13:00:00|34.96|32.36|35.69|33.09|36.77|34.17|34.88|32.28|0
1674568800000|2023-01-24 14:00:00|35.71|33.11|36.2|33.6|36.71|34.11|34.95|32.35|0
1674572400000|2023-01-24 15:00:00|36.23|33.63|34.31|31.71|36.78|34.18|34.13|31.53|0
1674576000000|2023-01-24 16:00:00|34.29|31.69|34.6|32|34.84|32.24|34.14|31.54|0
1674579600000|2023-01-24 17:00:00|34.64|32.04|34.4|31.8|35.2|32.6|34.14|31.54|0
1674583200000|2023-01-24 18:00:00|34.42|31.82|33.62|31.02|34.8|32.2|33.36|30.76|0
1674586800000|2023-01-24 19:00:00|33.6|31|33.3|30.7|34.2|31.6|33.21|30.61|0
1674590400000|2023-01-24 20:00:00|33.28|30.68|33.71|31.11|34.41|31.81|33.16|30.56|0
1674594000000|2023-01-24 21:00:00|33.73|31.13|33.13|30.33|33.83|31.23|32.45|29.85|0
1674597600000|2023-01-24 22:00:00|33.11|30.31|33.18|30.38|33.27|30.47|33.07|30.27|0
1674601200000|2023-01-24 23:00:00|33.05|30.25|34.58|31.78|34.82|32.02|33.04|30.24|0
1674604800000|2023-01-25 00:00:00|34.54|31.74|34.78|31.98|35.04|32.24|34.41|31.61|0
1674608400000|2023-01-25 01:00:00|34.8|32|34.99|32.19|35.1|32.3|34.72|31.92|0
1674612000000|2023-01-25 02:00:00|35|32.2|34.74|31.94|35.01|32.21|34.58|31.78|0
1674615600000|2023-01-25 03:00:00|34.72|31.92|34.55|31.75|34.87|32.07|34.45|31.65|0
1674619200000|2023-01-25 04:00:00|34.54|31.74|34.74|31.94|34.77|31.97|34.46|31.66|0
1674622800000|2023-01-25 05:00:00|34.75|31.95|34.71|31.91|34.82|32.02|34.64|31.84|0
1674626400000|2023-01-25 06:00:00|34.69|31.89|34.48|31.68|34.72|31.92|34.37|31.57|0
1674630000000|2023-01-25 07:00:00|34.5|31.7|34.04|31.44|34.59|31.85|33.26|30.66|0
1674633600000|2023-01-25 08:00:00|34|31.4|34.35|31.75|34.45|31.85|33.87|31.27|0
1674637200000|2023-01-25 09:00:00|34.37|31.77|35.26|32.66|35.28|32.68|34.33|31.73|0
1674640800000|2023-01-25 10:00:00|35.28|32.68|35.56|32.96|36.09|33.49|35.12|32.52|0
1674644400000|2023-01-25 11:00:00|35.52|32.92|35.73|33.13|35.97|33.37|35.31|32.71|0
1674648000000|2023-01-25 12:00:00|35.75|33.15|35.66|33.06|35.89|33.29|35.46|32.86|0
1674651600000|2023-01-25 13:00:00|35.68|33.08|36.59|33.99|36.73|34.13|35.62|33.02|0
1674655200000|2023-01-25 14:00:00|36.61|34.01|37.5|34.9|37.56|34.96|36.24|33.64|0
1674658800000|2023-01-25 15:00:00|37.62|35.02|37.49|34.89|38.61|36.01|36.4|33.8|0
1674662400000|2023-01-25 16:00:00|37.51|34.91|35.44|32.84|37.83|35.23|35.06|32.46|0
1674666000000|2023-01-25 17:00:00|35.41|32.81|35.45|32.85|35.94|33.34|35.25|32.65|0
1674669600000|2023-01-25 18:00:00|35.41|32.81|33.86|31.26|35.5|32.9|33.63|31.03|0
1674673200000|2023-01-25 19:00:00|33.78|31.18|33.3|30.7|34.07|31.47|33.01|30.41|0
1674676800000|2023-01-25 20:00:00|33.26|30.66|32.84|30.24|33.6|31|32.65|30.05|0
1674680400000|2023-01-25 21:00:00|32.81|30.21|33.09|30.29|33.32|30.64|32.34|29.74|0
1674684000000|2023-01-25 22:00:00|33.11|30.31|33.04|30.24|33.16|30.36|33.04|30.24|0
1674687600000|2023-01-25 23:00:00|33.01|30.21|32.51|29.71|33.16|30.36|32.42|29.62|0
1674691200000|2023-01-26 00:00:00|32.5|29.7|32.67|29.87|32.69|29.89|32.37|29.57|0
1674694800000|2023-01-26 01:00:00|32.66|29.86|32.7|29.9|32.93|30.13|32.63|29.83|0
1674698400000|2023-01-26 02:00:00|32.71|29.91|32.6|29.8|32.72|29.92|32.54|29.74|0
1674702000000|2023-01-26 03:00:00|32.58|29.78|32.59|29.79|32.68|29.88|32.53|29.73|0
1674705600000|2023-01-26 04:00:00|32.57|29.77|32.51|29.71|32.61|29.81|32.42|29.62|0
1674709200000|2023-01-26 05:00:00|32.53|29.73|32.16|29.36|32.56|29.76|32.16|29.36|0
1674712800000|2023-01-26 06:00:00|32.17|29.37|32.11|29.31|32.45|29.65|31.75|28.95|0
1674716400000|2023-01-26 07:00:00|32.15|29.35|32.17|29.57|32.35|29.75|32.02|29.33|0
1674720000000|2023-01-26 08:00:00|32.21|29.61|32.21|29.61|32.24|29.64|31.65|29.05|0
1674723600000|2023-01-26 09:00:00|32.19|29.59|32.6|30|32.66|30.06|31.9|29.3|0
1674727200000|2023-01-26 10:00:00|32.59|29.99|32.23|29.63|32.6|30|32.08|29.48|0
1674730800000|2023-01-26 11:00:00|32.22|29.62|32.31|29.71|32.42|29.82|32.08|29.48|0
1674734400000|2023-01-26 12:00:00|32.27|29.67|31.7|29.1|32.29|29.69|31.14|28.54|0
1674738000000|2023-01-26 13:00:00|31.67|29.07|31.68|29.08|32.56|29.96|31.25|28.65|0
1674741600000|2023-01-26 14:00:00|31.69|29.09|32.58|29.98|32.98|30.38|30.81|28.21|0
1674745200000|2023-01-26 15:00:00|32.36|29.76|32.28|29.68|33.07|30.47|30.95|28.35|0
1674748800000|2023-01-26 16:00:00|32.23|29.63|31.54|28.94|32.63|30.03|31.52|28.92|0
1674752400000|2023-01-26 17:00:00|31.51|28.91|31.19|28.59|31.55|28.95|30.79|28.19|0
1674756000000|2023-01-26 18:00:00|31.18|28.58|30.9|28.3|31.57|28.97|30.51|27.91|0
1674759600000|2023-01-26 19:00:00|30.91|28.31|30.3|27.7|31.14|28.54|30.16|27.56|0
1674763200000|2023-01-26 20:00:00|30.29|27.69|29.89|27.29|30.51|27.91|29.78|27.18|0
1674766800000|2023-01-26 21:00:00|29.81|27.21|30.42|27.62|30.48|27.68|29.8|27.2|0
1674770400000|2023-01-26 22:00:00|30.41|27.61|30.54|27.74|30.58|27.78|30.37|27.57|0
1674774000000|2023-01-26 23:00:00|30.59|27.79|30.75|27.95|30.78|27.98|30.53|27.73|0
1674777600000|2023-01-27 00:00:00|30.76|27.96|30.62|27.82|30.81|28.01|30.45|27.65|0
1674781200000|2023-01-27 01:00:00|30.61|27.81|30.72|27.92|30.76|27.96|30.46|27.66|0
1674784800000|2023-01-27 02:00:00|30.71|27.91|30.78|27.98|30.83|28.03|30.56|27.76|0
1674788400000|2023-01-27 03:00:00|30.8|28|30.95|28.15|30.97|28.17|30.73|27.93|0
1674792000000|2023-01-27 04:00:00|30.97|28.17|30.81|28.01|30.98|28.18|30.75|27.95|0
1674795600000|2023-01-27 05:00:00|30.79|27.99|30.72|27.92|30.81|28.01|30.66|27.86|0
1674799200000|2023-01-27 06:00:00|30.7|27.9|30.85|28.05|31.13|28.33|30.68|27.88|0
1674802800000|2023-01-27 07:00:00|30.89|28.09|30.74|28.14|31|28.4|30.61|28.01|0
1674806400000|2023-01-27 08:00:00|30.76|28.16|30.88|28.28|31.11|28.51|30.67|28.07|0
1674810000000|2023-01-27 09:00:00|30.89|28.29|30.69|28.09|30.95|28.35|30.64|28.04|0
1674813600000|2023-01-27 10:00:00|30.71|28.11|31.92|29.32|32.09|29.49|30.54|27.94|0
1674817200000|2023-01-27 11:00:00|31.91|29.31|31.86|29.26|32|29.4|31.7|29.1|0
1674820800000|2023-01-27 12:00:00|31.88|29.28|32.25|29.65|32.27|29.67|31.59|28.99|0
1674824400000|2023-01-27 13:00:00|32.24|29.64|32.23|29.63|32.33|29.73|31.68|29.08|0
1674828000000|2023-01-27 14:00:00|32.21|29.61|30|27.4|32.31|29.71|29.82|27.22|0
1674831600000|2023-01-27 15:00:00|29.94|27.34|29.99|27.39|30.37|27.77|28.53|25.93|0
1674835200000|2023-01-27 16:00:00|30|27.4|28.5|25.9|30.26|27.66|28.33|25.73|0
1674838800000|2023-01-27 17:00:00|28.48|25.88|28.14|25.54|28.7|26.1|27.95|25.35|0
1674842400000|2023-01-27 18:00:00|28.12|25.52|28.53|25.93|28.77|26.17|28.03|25.43|0
1674846000000|2023-01-27 19:00:00|28.51|25.91|28.69|26.09|29.48|26.88|28.02|25.42|0
1674849600000|2023-01-27 20:00:00|28.66|26.06|29.64|27.04|30.22|27.62|28.28|25.68|0
1674853200000|2023-01-27 21:00:00|29.61|27.01|29.78|26.98|29.83|27.23|29.55|26.95|0
1675040400000|2023-01-30 01:00:00|29.65|26.85|29.76|26.96|29.76|26.96|29.63|26.83|0
1675044000000|2023-01-30 02:00:00|29.74|26.94|29.78|26.98|29.89|27.09|29.64|26.84|0
1675047600000|2023-01-30 03:00:00|29.77|26.97|29.78|26.98|30|27.2|29.72|26.92|0
1675051200000|2023-01-30 04:00:00|29.8|27|29.9|27.1|29.95|27.15|29.7|26.9|0
1675054800000|2023-01-30 05:00:00|29.91|27.11|30.06|27.26|30.19|27.39|29.91|27.11|0
1675058400000|2023-01-30 06:00:00|30.08|27.28|30.13|27.33|30.23|27.43|29.93|27.13|0
1675062000000|2023-01-30 07:00:00|30.11|27.31|31.11|28.51|31.72|29.12|30|27.3|0
1675065600000|2023-01-30 08:00:00|31.21|28.61|31.79|29.19|32.09|29.49|31.21|28.61|0
1675069200000|2023-01-30 09:00:00|31.75|29.15|32.01|29.41|32.35|29.75|31.42|28.82|0
1675072800000|2023-01-30 10:00:00|32.03|29.43|31.89|29.29|32.2|29.6|31.82|29.22|0
1675076400000|2023-01-30 11:00:00|31.88|29.28|32.31|29.71|32.61|30.01|31.85|29.25|0
1675080000000|2023-01-30 12:00:00|32.26|29.66|31.98|29.38|32.29|29.69|31.87|29.27|0
1675083600000|2023-01-30 13:00:00|31.96|29.36|31.75|29.15|32.16|29.56|31.66|29.06|0
1675087200000|2023-01-30 14:00:00|31.77|29.17|29.72|27.12|31.87|29.27|29.61|27.01|0
1675090800000|2023-01-30 15:00:00|29.7|27.1|31.67|29.07|32.39|29.79|29.23|26.63|0
1675094400000|2023-01-30 16:00:00|31.7|29.1|31.54|28.94|32.31|29.71|31.09|28.49|0
1675098000000|2023-01-30 17:00:00|31.52|28.92|32.26|29.66|32.37|29.77|31.39|28.79|0
1675101600000|2023-01-30 18:00:00|32.36|29.76|31.69|29.09|32.5|29.9|31.59|28.99|0
1675105200000|2023-01-30 19:00:00|31.71|29.11|32.31|29.71|32.57|29.97|31.56|28.96|0
1675108800000|2023-01-30 20:00:00|32.27|29.67|32.35|29.75|32.95|30.35|31.98|29.38|0
1675112400000|2023-01-30 21:00:00|32.41|29.81|31.98|29.18|32.41|29.81|31.84|29.1|0
1675116000000|2023-01-30 22:00:00|31.99|29.19|32.04|29.24|32.1|29.3|31.96|29.16|0
1675119600000|2023-01-30 23:00:00|32.02|29.22|31.71|28.91|32.16|29.36|31.71|28.91|0
1675123200000|2023-01-31 00:00:00|31.73|28.93|31.87|29.07|32.06|29.26|31.71|28.91|0
1675126800000|2023-01-31 01:00:00|31.85|29.05|31.92|29.12|32.23|29.43|31.76|28.96|0
1675130400000|2023-01-31 02:00:00|31.91|29.11|32.1|29.3|32.13|29.33|31.8|29|0
1675134000000|2023-01-31 03:00:00|32.08|29.28|32.77|29.97|32.81|30.01|32.04|29.24|0
1675137600000|2023-01-31 04:00:00|32.75|29.95|32.56|29.76|32.8|30|32.55|29.75|0
1675141200000|2023-01-31 05:00:00|32.55|29.75|32.75|29.95|32.76|29.96|32.38|29.58|0
1675144800000|2023-01-31 06:00:00|32.73|29.93|32.45|29.65|32.73|29.93|32.41|29.61|0
1675148400000|2023-01-31 07:00:00|32.44|29.64|32.17|29.57|32.87|30.27|32.09|29.47|0
1675152000000|2023-01-31 08:00:00|32.15|29.55|33.33|30.73|33.52|30.92|32.09|29.49|0
1675155600000|2023-01-31 09:00:00|33.31|30.71|33.53|30.93|33.71|31.11|33.22|30.62|0
1675159200000|2023-01-31 10:00:00|33.51|30.91|33.58|30.98|33.75|31.15|33.08|30.48|0
1675162800000|2023-01-31 11:00:00|33.59|30.99|33.35|30.75|34.1|31.5|33.26|30.66|0
1675166400000|2023-01-31 12:00:00|33.33|30.73|32.86|30.26|33.33|30.73|32.71|30.11|0
1675170000000|2023-01-31 13:00:00|32.84|30.24|32.3|29.7|33.89|31.29|31.86|29.26|0
1675173600000|2023-01-31 14:00:00|32.25|29.65|33|30.4|37.25|34.65|29.08|26.48|0
1675177200000|2023-01-31 15:00:00|33.02|30.42|30.41|27.81|33.23|30.63|30.12|27.52|0
1675180800000|2023-01-31 16:00:00|30.25|27.65|30.26|27.66|30.62|28.02|29.97|27.37|0
1675184400000|2023-01-31 17:00:00|30.23|27.63|29.85|27.25|30.62|28.02|29.72|27.12|0
1675188000000|2023-01-31 18:00:00|29.82|27.22|30.47|27.87|31.06|28.46|29.77|27.17|0
1675191600000|2023-01-31 19:00:00|30.42|27.82|30.29|27.69|30.53|27.93|30.13|27.53|0
1675195200000|2023-01-31 20:00:00|30.3|27.7|29.44|26.84|31.03|28.43|29.44|26.84|0
1675198800000|2023-01-31 21:00:00|29.46|26.86|29.84|27.04|29.99|27.25|29.44|26.84|0
1675202400000|2023-01-31 22:00:00|29.86|27.06|29.8|27|29.89|27.09|29.79|26.99|0
1675206000000|2023-01-31 23:00:00|29.86|27.06|30.1|27.3|30.24|27.44|29.84|27.04|0
1675209600000|2023-02-01 00:00:00|30.11|27.31|30.38|27.58|30.43|27.63|29.81|27.01|0
1675213200000|2023-02-01 01:00:00|30.43|27.63|30.27|27.47|30.44|27.64|30.15|27.35|0
1675216800000|2023-02-01 02:00:00|30.29|27.49|30.37|27.57|30.39|27.59|30.26|27.46|0
1675220400000|2023-02-01 03:00:00|30.36|27.56|30.16|27.36|30.37|27.57|30.07|27.27|0
1675224000000|2023-02-01 04:00:00|30.19|27.39|30.11|27.31|30.19|27.39|29.96|27.16|0
1675227600000|2023-02-01 05:00:00|30.15|27.35|30.1|27.3|30.22|27.42|30.02|27.22|0
1675231200000|2023-02-01 06:00:00|30.12|27.32|30.11|27.31|30.2|27.4|30.03|27.23|0
1675234800000|2023-02-01 07:00:00|30.12|27.32|29.89|27.29|30.2|27.47|29.82|27.22|0
1675238400000|2023-02-01 08:00:00|29.9|27.3|30.1|27.5|30.21|27.61|29.69|27.09|0
1675242000000|2023-02-01 09:00:00|30.11|27.51|30.29|27.69|30.36|27.76|30.05|27.45|0
1675245600000|2023-02-01 10:00:00|30.2|27.6|29.86|27.26|30.45|27.85|29.76|27.16|0
1675249200000|2023-02-01 11:00:00|29.88|27.28|29.55|26.95|29.93|27.33|29.54|26.94|0
1675252800000|2023-02-01 12:00:00|29.54|26.94|29.2|26.6|29.63|27.03|29.13|26.53|0
1675256400000|2023-02-01 13:00:00|29.21|26.61|29.64|27.04|29.72|27.12|29.16|26.56|0
1675260000000|2023-02-01 14:00:00|29.66|27.06|28.96|26.36|29.78|27.18|28.78|26.18|0
1675263600000|2023-02-01 15:00:00|28.81|26.21|30.63|28.03|30.89|28.29|28.81|26.21|0
1675267200000|2023-02-01 16:00:00|30.72|28.12|30.3|27.7|30.74|28.14|29.64|27.04|0
1675270800000|2023-02-01 17:00:00|30.32|27.72|31.01|28.41|31.07|28.47|30.08|27.48|0
1675274400000|2023-02-01 18:00:00|31.02|28.42|30.97|26.81|31.11|28.51|29.79|26.68|0
1675278000000|2023-02-01 19:00:00|30.95|26.79|28.71|24.55|31.99|27.83|28.12|23.96|0
1675281600000|2023-02-01 20:00:00|28.76|24.6|28.67|25.29|29.36|25.71|26.99|22.96|0
1675285200000|2023-02-01 21:00:00|28.78|25.4|26.97|24.41|28.79|25.41|26.88|23.66|0
1675288800000|2023-02-01 22:00:00|26.98|24.39|26.77|24.22|26.99|24.42|26.75|24.2|0
1675292400000|2023-02-01 23:00:00|26.76|24.21|26.5|23.98|26.79|24.24|26.3|23.79|0
1675296000000|2023-02-02 00:00:00|26.49|23.97|26.65|24.12|26.99|24.42|26.47|23.95|0
1675299600000|2023-02-02 01:00:00|26.64|24.1|26.85|24.29|27.11|24.52|26.52|23.99|0
1675303200000|2023-02-02 02:00:00|26.88|24.32|27.14|24.55|27.26|24.66|26.8|24.25|0
1675306800000|2023-02-02 03:00:00|27.15|24.56|26.87|24.31|27.2|24.61|26.83|24.28|0
1675310400000|2023-02-02 04:00:00|26.83|24.27|26.63|24.09|26.9|24.34|26.56|24.03|0
1675314000000|2023-02-02 05:00:00|26.62|24.08|26.73|24.19|26.84|24.29|26.6|24.06|0
1675317600000|2023-02-02 06:00:00|26.72|24.17|26.63|24.1|26.82|24.27|26.62|24.08|0
1675321200000|2023-02-02 07:00:00|26.65|24.11|26.8|24.25|26.85|24.29|26.51|23.99|0
1675324800000|2023-02-02 08:00:00|26.82|24.26|25.95|23.48|26.84|24.29|25.8|23.34|0
1675328400000|2023-02-02 09:00:00|25.96|23.49|26.17|23.68|26.58|24.05|25.93|23.46|0
1675332000000|2023-02-02 10:00:00|26.18|23.69|26.3|23.8|26.39|23.88|26.08|23.6|0
1675335600000|2023-02-02 11:00:00|26.29|23.78|26.42|23.9|26.6|24.06|26.12|23.63|0
1675339200000|2023-02-02 12:00:00|26.39|23.88|26.06|23.58|26.67|24.13|26.03|23.55|0
1675342800000|2023-02-02 13:00:00|26.09|23.61|26.62|24.09|27.17|24.58|25.8|23.34|0
1675346400000|2023-02-02 14:00:00|26.68|24.14|27.29|24.69|27.41|24.81|26.45|23.93|0
1675350000000|2023-02-02 15:00:00|27.25|24.66|25.05|22.66|27.61|25.01|24.71|22.36|0
1675353600000|2023-02-02 16:00:00|25.06|22.67|25.67|23.22|25.67|23.22|24.86|22.49|0
1675357200000|2023-02-02 17:00:00|25.65|23.21|25.18|22.79|25.79|23.33|25.05|22.67|0
1675360800000|2023-02-02 18:00:00|25.2|22.8|25.36|22.94|25.81|23.35|24.84|22.48|0
1675364400000|2023-02-02 19:00:00|25.35|22.93|28.35|25.75|28.83|26.23|25.24|22.83|0
1675368000000|2023-02-02 20:00:00|28.32|25.72|27.48|24.88|28.64|26.04|26.34|23.83|0
1675371600000|2023-02-02 21:00:00|27.51|24.91|28.6|25.88|30.24|27.44|26.84|24.29|0
1675375200000|2023-02-02 22:00:00|28.62|25.9|27.9|25.24|28.72|25.98|27.75|25.11|0
1675378800000|2023-02-02 23:00:00|27.99|25.32|28.58|25.86|28.69|25.96|27.99|25.32|0
1675382400000|2023-02-03 00:00:00|28.6|25.88|28.32|25.62|28.61|25.89|28.23|25.54|0
1675386000000|2023-02-03 01:00:00|28.3|25.61|28.23|25.54|28.46|25.75|28.07|25.4|0
1675389600000|2023-02-03 02:00:00|28.25|25.56|28.49|25.78|28.61|25.89|28.17|25.49|0
1675393200000|2023-02-03 03:00:00|28.5|25.79|28.3|25.6|28.5|25.79|28.28|25.59|0
1675396800000|2023-02-03 04:00:00|28.28|25.59|28.23|25.54|28.34|25.64|28.17|25.49|0
1675400400000|2023-02-03 05:00:00|28.24|25.55|28.29|25.6|28.39|25.69|28.06|25.38|0
1675404000000|2023-02-03 06:00:00|28.28|25.58|28.31|25.61|28.46|25.75|28.12|25.45|0
1675407600000|2023-02-03 07:00:00|28.34|25.64|29.22|26.62|29.41|26.81|28.3|25.64|0
1675411200000|2023-02-03 08:00:00|29.19|26.59|29.5|26.9|29.73|27.13|29.19|26.59|0
1675414800000|2023-02-03 09:00:00|29.47|26.87|28.38|25.78|29.68|27.08|28.18|25.58|0
1675418400000|2023-02-03 10:00:00|28.41|25.81|28.34|25.74|28.64|26.04|28.28|25.68|0
1675422000000|2023-02-03 11:00:00|28.36|25.76|28.26|25.66|28.66|26.06|28.06|25.46|0
1675425600000|2023-02-03 12:00:00|28.25|25.65|27.71|25.11|28.26|25.66|27.65|25.05|0
1675429200000|2023-02-03 13:00:00|27.7|25.1|29.04|26.44|29.42|26.82|27.44|24.84|0
1675432800000|2023-02-03 14:00:00|29.02|26.42|28.18|25.58|29.65|27.05|27.17|24.58|0
1675436400000|2023-02-03 15:00:00|28.63|26.03|27.8|25.2|28.87|26.27|26.97|24.4|0
1675440000000|2023-02-03 16:00:00|27.82|25.22|28.61|26.01|28.71|26.11|27.29|24.69|0
1675443600000|2023-02-03 17:00:00|28.67|26.07|28.68|26.08|29.09|26.49|27.63|25.03|0
1675447200000|2023-02-03 18:00:00|28.74|26.14|29.34|26.74|30.11|27.51|28.61|26.01|0
1675450800000|2023-02-03 19:00:00|29.35|26.75|28.8|26.2|29.77|27.17|28.34|25.74|0
1675454400000|2023-02-03 20:00:00|28.85|26.25|28.53|25.93|29.22|26.62|27.26|24.66|0
1675458000000|2023-02-03 21:00:00|28.54|25.94|28.78|26.04|28.82|26.2|28.54|25.94|0
1675645200000|2023-02-06 01:00:00|28.62|25.9|28.52|25.81|28.93|26.18|28.4|25.7|0
1675648800000|2023-02-06 02:00:00|28.54|25.82|28.81|26.06|28.84|26.09|28.46|25.75|0
1675652400000|2023-02-06 03:00:00|28.82|26.08|28.86|26.11|28.88|26.13|28.73|25.99|0
1675656000000|2023-02-06 04:00:00|28.87|26.12|28.88|26.13|29|26.23|28.71|25.98|0
1675659600000|2023-02-06 05:00:00|28.86|26.11|28.85|26.1|29.18|26.4|28.83|26.08|0
1675663200000|2023-02-06 06:00:00|28.84|26.09|29.17|26.39|29.2|26.42|28.77|26.03|0
1675666800000|2023-02-06 07:00:00|29.14|26.37|28.95|26.35|29.24|26.58|28.89|26.29|0
1675670400000|2023-02-06 08:00:00|28.92|26.32|28.37|25.77|29.1|26.5|27.73|25.13|0
1675674000000|2023-02-06 09:00:00|28.36|25.76|29.57|26.97|29.59|26.99|28.33|25.73|0
1675677600000|2023-02-06 10:00:00|29.59|26.99|29.64|27.04|30.01|27.41|29.51|26.91|0
1675681200000|2023-02-06 11:00:00|29.62|27.02|29.41|26.81|29.93|27.33|29.38|26.78|0
1675684800000|2023-02-06 12:00:00|29.38|26.78|28.98|26.38|29.47|26.87|28.89|26.29|0
1675688400000|2023-02-06 13:00:00|28.96|26.36|29.37|26.77|29.78|27.18|28.58|25.98|0
1675692000000|2023-02-06 14:00:00|29.41|26.81|29.17|26.57|29.69|27.09|28.48|25.88|0
1675695600000|2023-02-06 15:00:00|29.16|26.56|28.47|25.87|30.28|27.68|28.25|25.65|0
1675699200000|2023-02-06 16:00:00|28.48|25.88|29.16|26.56|29.25|26.65|27.92|25.32|0
1675702800000|2023-02-06 17:00:00|29.17|26.57|29.04|26.44|29.4|26.8|28.71|26.11|0
1675706400000|2023-02-06 18:00:00|29.01|26.41|28.89|26.29|29.98|27.38|28.8|26.2|0
1675710000000|2023-02-06 19:00:00|28.9|26.3|28.7|26.1|29.04|26.44|28.25|25.65|0
1675713600000|2023-02-06 20:00:00|28.71|26.11|28.88|26.28|29.59|26.99|28.67|26.07|0
1675717200000|2023-02-06 21:00:00|28.86|26.26|29.2|26.42|29.3|26.6|28.76|26.16|0
1675720800000|2023-02-06 22:00:00|29.18|26.4|29.14|26.36|29.23|26.44|29.11|26.34|0
1675724400000|2023-02-06 23:00:00|29.17|26.39|28.78|26.04|29.18|26.4|28.78|26.04|0
1675728000000|2023-02-07 00:00:00|28.76|26.02|28.55|25.83|28.84|26.09|28.53|25.82|0
1675731600000|2023-02-07 01:00:00|28.53|25.82|28.41|25.71|28.6|25.88|28.37|25.67|0
1675735200000|2023-02-07 02:00:00|28.4|25.69|28.43|25.73|28.59|25.87|28.38|25.68|0
1675738800000|2023-02-07 03:00:00|28.42|25.71|28.64|25.91|28.67|25.94|28.42|25.71|0
1675742400000|2023-02-07 04:00:00|28.62|25.9|28.91|26.15|28.91|26.15|28.56|25.84|0
1675746000000|2023-02-07 05:00:00|28.89|26.14|28.72|25.99|28.89|26.14|28.67|25.94|0
1675749600000|2023-02-07 06:00:00|28.74|26|28.79|26.05|28.85|26.1|28.66|25.93|0
1675753200000|2023-02-07 07:00:00|28.8|26.06|28.83|26.23|28.89|26.29|28.58|25.98|0
1675756800000|2023-02-07 08:00:00|28.84|26.24|28.76|26.16|29.35|26.75|28.65|26.05|0
1675760400000|2023-02-07 09:00:00|28.75|26.15|28.24|25.64|28.76|26.16|28.11|25.51|0
1675764000000|2023-02-07 10:00:00|28.22|25.62|28.98|26.38|28.99|26.39|28.21|25.61|0
1675767600000|2023-02-07 11:00:00|28.99|26.39|28.95|26.35|29.12|26.52|28.75|26.15|0
1675771200000|2023-02-07 12:00:00|28.94|26.34|28.78|26.18|28.99|26.39|28.65|26.05|0
1675774800000|2023-02-07 13:00:00|28.79|26.19|29.38|26.78|29.52|26.92|28.76|26.16|0
1675778400000|2023-02-07 14:00:00|29.4|26.8|28.7|26.1|30.53|27.93|26.46|23.94|0
1675782000000|2023-02-07 15:00:00|28.72|26.12|29.49|26.89|31.07|28.47|28.53|25.93|0
1675785600000|2023-02-07 16:00:00|29.5|26.9|28.96|26.36|29.5|26.9|28.69|26.09|0
1675789200000|2023-02-07 17:00:00|28.97|26.37|28|25.4|29.9|27.3|27.28|24.68|0
1675792800000|2023-02-07 18:00:00|27.76|25.16|28.95|26.35|30.58|27.98|27.66|25.06|0
1675796400000|2023-02-07 19:00:00|28.97|26.37|27.52|24.92|29.52|26.92|26.72|24.18|0
1675800000000|2023-02-07 20:00:00|27.48|24.88|27.37|24.77|28.02|25.42|26.39|23.88|0
1675803600000|2023-02-07 21:00:00|27.38|24.78|27.57|24.94|27.68|25.08|26.76|24.21|0
1675807200000|2023-02-07 22:00:00|27.58|24.95|27.52|24.9|27.6|24.97|27.47|24.86|0
1675810800000|2023-02-07 23:00:00|27.51|24.89|27.46|24.85|27.54|24.91|27.19|24.6|0
1675814400000|2023-02-08 00:00:00|27.45|24.83|27.28|24.68|27.58|24.95|27.28|24.68|0
1675818000000|2023-02-08 01:00:00|27.29|24.69|27.32|24.72|27.46|24.85|27.14|24.55|0
1675821600000|2023-02-08 02:00:00|27.34|24.73|27.18|24.59|27.35|24.75|27.17|24.59|0
1675825200000|2023-02-08 03:00:00|27.17|24.58|27.01|24.44|27.19|24.6|26.87|24.31|0
1675828800000|2023-02-08 04:00:00|27|24.42|26.98|24.41|27.07|24.5|26.93|24.37|0
1675832400000|2023-02-08 05:00:00|26.97|24.4|26.78|24.23|27.08|24.5|26.76|24.21|0
1675836000000|2023-02-08 06:00:00|26.79|24.22|27.12|24.54|27.15|24.57|26.77|24.22|0
1675839600000|2023-02-08 07:00:00|27.15|24.56|27.12|24.54|27.45|24.85|26.98|24.41|0
1675843200000|2023-02-08 08:00:00|27.1|24.52|27.5|24.9|27.94|25.34|26.97|24.4|0
1675846800000|2023-02-08 09:00:00|27.51|24.91|27.46|24.86|27.72|25.12|27.24|24.65|0
1675850400000|2023-02-08 10:00:00|27.45|24.85|27.33|24.73|27.79|25.19|26.78|24.23|0
1675854000000|2023-02-08 11:00:00|27.32|24.72|27.56|24.96|27.76|25.16|27.29|24.69|0
1675857600000|2023-02-08 12:00:00|27.58|24.98|27.76|25.16|27.91|25.31|27.26|24.67|0
1675861200000|2023-02-08 13:00:00|27.78|25.18|27.85|25.25|27.99|25.39|27.73|25.13|0
1675864800000|2023-02-08 14:00:00|27.87|25.27|27.42|24.82|28.17|25.57|27.25|24.65|0
1675868400000|2023-02-08 15:00:00|27.44|24.84|28.25|25.65|28.57|25.97|27.17|24.58|0
1675872000000|2023-02-08 16:00:00|28.35|25.75|29.07|26.47|29.76|27.16|27.82|25.22|0
1675875600000|2023-02-08 17:00:00|29.09|26.49|28.81|26.21|29.59|26.99|28.77|26.17|0
1675879200000|2023-02-08 18:00:00|28.79|26.19|29.47|26.87|29.74|27.14|28.41|25.81|0
1675882800000|2023-02-08 19:00:00|29.45|26.85|29.02|26.42|29.78|27.18|28.61|26.01|0
1675886400000|2023-02-08 20:00:00|29.03|26.43|29.14|26.54|29.84|27.24|28.68|26.08|0
1675890000000|2023-02-08 21:00:00|29.21|26.61|29.04|26.28|29.42|26.73|29|26.24|0
1675893600000|2023-02-08 22:00:00|29.05|26.27|29.1|26.33|29.1|26.33|29.03|26.26|0
1675897200000|2023-02-08 23:00:00|29.09|26.32|28.96|26.2|29.31|26.52|28.87|26.12|0
1675900800000|2023-02-09 00:00:00|28.95|26.19|28.78|26.04|28.95|26.19|28.75|26.01|0
1675904400000|2023-02-09 01:00:00|28.76|26.02|28.68|25.94|28.85|26.11|28.6|25.88|0
1675908000000|2023-02-09 02:00:00|28.66|25.93|28.56|25.84|28.7|25.97|28.5|25.79|0
1675911600000|2023-02-09 03:00:00|28.57|25.85|28.56|25.84|28.69|25.96|28.44|25.73|0
1675915200000|2023-02-09 04:00:00|28.54|25.83|28.58|25.86|28.64|25.91|28.52|25.8|0
1675918800000|2023-02-09 05:00:00|28.56|25.84|28.32|25.63|28.78|26.04|28.11|25.44|0
1675922400000|2023-02-09 06:00:00|28.34|25.64|28.17|25.48|28.44|25.73|28.12|25.44|0
1675926000000|2023-02-09 07:00:00|28.16|25.46|28.05|25.45|28.22|25.62|28.01|25.35|0
1675929600000|2023-02-09 08:00:00|28.04|25.44|28.1|25.5|28.85|26.25|27.1|24.52|0
1675933200000|2023-02-09 09:00:00|28.09|25.49|27.57|24.97|28.16|25.56|27.56|24.96|0
1675936800000|2023-02-09 10:00:00|27.54|24.94|27.43|24.83|27.83|25.23|27.4|24.8|0
1675940400000|2023-02-09 11:00:00|27.42|24.82|27.98|25.38|28.14|25.54|27.19|24.6|0
1675944000000|2023-02-09 12:00:00|27.99|25.39|28.28|25.68|28.3|25.7|27.93|25.33|0
1675947600000|2023-02-09 13:00:00|28.24|25.64|27.76|25.16|28.27|25.67|27.7|25.1|0
1675951200000|2023-02-09 14:00:00|27.74|25.14|27.29|24.69|28.83|26.23|26.66|24.12|0
1675954800000|2023-02-09 15:00:00|27.19|24.6|26.6|24.07|28|25.4|26.49|23.96|0
1675958400000|2023-02-09 16:00:00|26.63|24.09|29.11|26.51|29.38|26.78|26.6|24.07|0
1675962000000|2023-02-09 17:00:00|29.1|26.5|28.27|25.67|30.12|27.52|28.06|25.46|0
1675965600000|2023-02-09 18:00:00|28.29|25.69|29.76|27.16|29.95|27.35|28.06|25.46|0
1675969200000|2023-02-09 19:00:00|29.79|27.19|30.67|28.07|30.88|28.28|29.61|27.01|0
1675972800000|2023-02-09 20:00:00|30.69|28.09|30.41|27.81|31.71|29.11|29.76|27.16|0
1675976400000|2023-02-09 21:00:00|30.43|27.83|30.15|27.35|30.61|27.89|30.07|27.33|0
1675980000000|2023-02-09 22:00:00|30.16|27.36|30.15|27.35|30.2|27.4|30.11|27.31|0
1675983600000|2023-02-09 23:00:00|30.22|27.42|30.34|27.54|30.45|27.65|30.14|27.34|0
1675987200000|2023-02-10 00:00:00|30.35|27.55|30.56|27.76|30.76|27.96|30.32|27.52|0
1675990800000|2023-02-10 01:00:00|30.55|27.75|30.39|27.59|30.61|27.81|30.33|27.53|0
1675994400000|2023-02-10 02:00:00|30.38|27.58|30.73|27.93|30.73|27.93|30.36|27.56|0
1675998000000|2023-02-10 03:00:00|30.78|27.98|30.86|28.06|31.04|28.24|30.76|27.96|0
1676001600000|2023-02-10 04:00:00|30.88|28.08|30.89|28.09|31.1|28.3|30.79|27.99|0
1676005200000|2023-02-10 05:00:00|30.88|28.08|30.69|27.89|30.94|28.14|30.66|27.86|0
1676008800000|2023-02-10 06:00:00|30.7|27.9|30.6|27.8|30.76|27.96|30.54|27.74|0
1676012400000|2023-02-10 07:00:00|30.59|27.79|30.51|27.91|31.23|28.63|30.41|27.72|0
1676016000000|2023-02-10 08:00:00|30.54|27.94|30.25|27.65|30.65|28.05|30|27.4|0
1676019600000|2023-02-10 09:00:00|30.26|27.66|31.28|28.68|31.28|28.68|30.1|27.5|0
1676023200000|2023-02-10 10:00:00|31.22|28.62|31.84|29.24|32.08|29.48|31.01|28.41|0
1676026800000|2023-02-10 11:00:00|31.88|29.28|32.66|30.06|32.78|30.18|31.78|29.18|0
1676030400000|2023-02-10 12:00:00|32.64|30.04|33.02|30.42|33.27|30.67|32.28|29.68|0
1676034000000|2023-02-10 13:00:00|33.04|30.44|32.17|29.57|33.11|30.51|31.87|29.27|0
1676037600000|2023-02-10 14:00:00|32.18|29.58|31.51|28.91|32.32|29.72|31.09|28.49|0
1676041200000|2023-02-10 15:00:00|31.6|29|31.55|28.95|32.36|29.76|30.58|27.98|0
1676044800000|2023-02-10 16:00:00|31.6|29|32.72|30.12|32.84|30.24|31.02|28.42|0
1676048400000|2023-02-10 17:00:00|32.77|30.17|32.3|29.7|33.39|30.79|32.3|29.7|0
1676052000000|2023-02-10 18:00:00|32.2|29.6|31.85|29.25|32.43|29.83|30.97|28.37|0
1676055600000|2023-02-10 19:00:00|31.84|29.24|31.42|28.82|32.19|29.59|31.37|28.77|0
1676059200000|2023-02-10 20:00:00|31.41|28.81|30.86|28.26|31.72|29.12|30.58|27.98|0
1676062800000|2023-02-10 21:00:00|30.88|28.28|30.92|28.32|30.99|28.39|30.81|28.21|0
1676250000000|2023-02-13 01:00:00|31.55|28.75|31.34|28.54|31.67|28.87|31.27|28.47|0
1676253600000|2023-02-13 02:00:00|31.36|28.56|31.62|28.82|31.84|29.04|31.31|28.51|0
1676257200000|2023-02-13 03:00:00|31.59|28.79|31.85|29.05|31.89|29.09|31.31|28.51|0
1676260800000|2023-02-13 04:00:00|31.84|29.04|31.79|28.99|31.85|29.05|31.72|28.92|0
1676264400000|2023-02-13 05:00:00|31.78|28.98|31.53|28.73|31.82|29.02|31.46|28.66|0
1676268000000|2023-02-13 06:00:00|31.54|28.74|31.41|28.61|31.55|28.75|31.37|28.57|0
1676271600000|2023-02-13 07:00:00|31.45|28.65|31.03|28.43|31.5|28.73|30.94|28.34|0
1676275200000|2023-02-13 08:00:00|31.01|28.41|31.04|28.44|31.33|28.73|30.72|28.12|0
1676278800000|2023-02-13 09:00:00|31.02|28.42|30.96|28.36|31.15|28.55|30.7|28.1|0
1676282400000|2023-02-13 10:00:00|30.98|28.38|30.81|28.21|31.15|28.55|30.77|28.17|0
1676286000000|2023-02-13 11:00:00|30.77|28.17|30.67|28.07|30.85|28.25|30.54|27.94|0
1676289600000|2023-02-13 12:00:00|30.65|28.05|30.17|27.57|30.7|28.1|29.99|27.39|0
1676293200000|2023-02-13 13:00:00|30.16|27.56|30.72|28.12|30.74|28.14|30.05|27.45|0
1676296800000|2023-02-13 14:00:00|30.71|28.11|29.35|26.75|31.25|28.65|29.34|26.74|0
1676300400000|2023-02-13 15:00:00|29.26|26.66|29.86|27.26|30.46|27.86|28.94|26.34|0
1676304000000|2023-02-13 16:00:00|29.78|27.18|29.85|27.25|30.03|27.43|29.4|26.8|0
1676307600000|2023-02-13 17:00:00|29.87|27.27|29.66|27.06|29.9|27.3|29.45|26.85|0
1676311200000|2023-02-13 18:00:00|29.67|27.07|29.29|26.69|29.99|27.39|29.29|26.69|0
1676314800000|2023-02-13 19:00:00|29.25|26.65|29.56|26.96|30.26|27.66|29.19|26.59|0
1676318400000|2023-02-13 20:00:00|29.59|26.99|28.54|25.94|29.95|27.35|28.54|25.94|0
1676322000000|2023-02-13 21:00:00|28.53|25.93|28.48|25.77|28.55|25.93|28.37|25.71|0
1676325600000|2023-02-13 22:00:00|28.49|25.78|37.64|34.84|38.08|35.28|28.45|25.74|0
1676329200000|2023-02-13 23:00:00|37.62|34.82|38.83|36.03|38.89|36.09|37.62|34.82|0
1676332800000|2023-02-14 00:00:00|38.87|36.07|38.99|36.19|39.17|36.37|38.87|36.07|0
1676336400000|2023-02-14 01:00:00|38.98|36.18|39.1|36.3|39.24|36.44|38.87|36.07|0
1676340000000|2023-02-14 02:00:00|39.12|36.32|49.1|46.3|49.2|46.4|39.05|36.25|0
1676343600000|2023-02-14 03:00:00|49.09|46.29|48.98|46.18|49.25|46.45|48.94|46.14|0
1676347200000|2023-02-14 04:00:00|49|46.2|30.64|27.84|49.06|46.26|30.6|27.8|0
1676350800000|2023-02-14 05:00:00|30.66|27.86|30.64|27.84|30.72|27.92|30.6|27.8|0
1676354400000|2023-02-14 06:00:00|30.66|27.86|30.54|27.74|30.69|27.89|30.46|27.66|0
1676358000000|2023-02-14 07:00:00|30.55|27.75|27.85|25.25|30.75|28.15|25.95|23.48|0
1676361600000|2023-02-14 08:00:00|27.82|25.22|27.93|25.33|28.12|25.52|27.77|25.17|0
1676365200000|2023-02-14 09:00:00|27.91|25.31|27.55|24.95|27.94|25.34|27.33|24.73|0
1676368800000|2023-02-14 10:00:00|27.53|24.93|27.32|24.72|27.63|25.03|27.24|24.64|0
1676372400000|2023-02-14 11:00:00|27.34|24.74|27.33|24.73|27.41|24.81|27.13|24.55|0
1676376000000|2023-02-14 12:00:00|27.34|24.74|26.6|24.06|27.38|24.78|26.56|24.03|0
1676379600000|2023-02-14 13:00:00|26.61|24.08|26.8|24.25|28.22|25.62|24.59|22.25|0
1676383200000|2023-02-14 14:00:00|26.89|24.33|25.69|23.24|28.62|26.02|25.49|23.06|0
1676386800000|2023-02-14 15:00:00|25.58|23.14|28.05|25.45|28.72|26.12|24.68|22.33|0
1676390400000|2023-02-14 16:00:00|28.09|25.49|27.24|24.65|28.4|25.8|25.84|23.38|0
1676394000000|2023-02-14 17:00:00|27.3|24.7|25.78|23.33|27.36|24.76|25.68|23.23|0
1676397600000|2023-02-14 18:00:00|25.75|23.3|25.83|23.37|26.18|23.69|24.39|22.07|0
1676401200000|2023-02-14 19:00:00|25.79|23.33|26.44|23.92|29.71|27.11|24.08|21.79|0
1676404800000|2023-02-14 20:00:00|26.41|23.89|27.07|24.49|27.13|24.54|26.14|23.65|0
1676408400000|2023-02-14 21:00:00|27.05|24.48|27.35|24.74|27.44|24.84|27.05|24.48|0
1676412000000|2023-02-14 22:00:00|27.34|24.73|27.33|24.73|27.35|24.74|27.31|24.71|0
1676415600000|2023-02-14 23:00:00|27.3|24.7|27.43|24.82|27.59|24.96|27.27|24.68|0
1676419200000|2023-02-15 00:00:00|27.45|24.84|27.69|25.06|27.76|25.11|27.43|24.82|0
1676422800000|2023-02-15 01:00:00|27.71|25.07|27.83|25.18|27.85|25.2|27.52|24.9|0
1676426400000|2023-02-15 02:00:00|27.85|25.2|28.22|25.53|28.26|25.57|27.82|25.17|0
1676430000000|2023-02-15 03:00:00|28.2|25.52|28.02|25.35|28.36|25.66|27.98|25.31|0
1676433600000|2023-02-15 04:00:00|28.01|25.34|28.01|25.34|28.1|25.42|27.95|25.29|0
1676437200000|2023-02-15 05:00:00|28|25.33|28.06|25.39|28.22|25.53|27.89|25.23|0
1676440800000|2023-02-15 06:00:00|28.08|25.4|28.26|25.57|28.42|25.72|28.05|25.38|0
1676444400000|2023-02-15 07:00:00|28.28|25.59|29.26|26.66|29.32|26.72|27.98|25.35|0
1676448000000|2023-02-15 08:00:00|29.2|26.6|27.44|24.84|29.43|26.83|27.28|24.68|0
1676451600000|2023-02-15 09:00:00|27.4|24.8|27.3|24.7|27.42|24.82|27.14|24.55|0
1676455200000|2023-02-15 10:00:00|27.31|24.71|27.23|24.63|27.52|24.92|27.17|24.58|0
1676458800000|2023-02-15 11:00:00|27.21|24.62|27.3|24.7|27.46|24.86|27.17|24.58|0
1676462400000|2023-02-15 12:00:00|27.29|24.69|27.16|24.57|27.29|24.69|26.71|24.16|0
1676466000000|2023-02-15 13:00:00|27.17|24.59|26.34|23.83|27.61|25.01|25.95|23.48|0
1676469600000|2023-02-15 14:00:00|26.35|23.84|26.75|24.2|27.09|24.51|25.98|23.51|0
1676473200000|2023-02-15 15:00:00|26.74|24.24|26.14|23.65|27.24|24.64|25.52|23.09|0
1676476800000|2023-02-15 16:00:00|26.17|23.68|25.27|22.86|26.17|23.68|24.93|22.56|0
1676480400000|2023-02-15 17:00:00|25.24|22.84|25.63|23.19|26.02|23.55|25.18|22.78|0
1676484000000|2023-02-15 18:00:00|25.64|23.2|24.78|22.42|25.81|23.36|24.78|22.42|0
1676487600000|2023-02-15 19:00:00|24.77|22.41|25.09|22.7|25.14|22.74|24.47|22.14|0
1676491200000|2023-02-15 20:00:00|25.08|22.69|24.21|21.9|25.08|22.69|24.21|21.9|0
1676494800000|2023-02-15 21:00:00|24.18|21.88|24.11|21.81|24.28|21.96|24.03|21.74|0
1676498400000|2023-02-15 22:00:00|24.12|21.83|24.17|21.87|24.23|21.92|24.11|21.82|0
1676502000000|2023-02-15 23:00:00|24.24|21.93|24.14|21.84|24.32|22.01|24.1|21.8|0
1676505600000|2023-02-16 00:00:00|24.15|21.85|23.92|21.64|24.17|21.87|23.88|21.6|0
1676509200000|2023-02-16 01:00:00|23.94|21.66|23.78|21.51|23.99|21.7|23.67|21.42|0
1676512800000|2023-02-16 02:00:00|23.79|21.52|23.65|21.4|23.82|21.55|23.63|21.38|0
1676516400000|2023-02-16 03:00:00|23.66|21.41|23.78|21.52|23.83|21.56|23.62|21.37|0
1676520000000|2023-02-16 04:00:00|23.77|21.51|23.73|21.47|23.79|21.53|23.68|21.42|0
1676523600000|2023-02-16 05:00:00|23.75|21.48|23.79|21.52|23.87|21.6|23.72|21.46|0
1676527200000|2023-02-16 06:00:00|23.78|21.51|23.94|21.66|24.06|21.77|23.77|21.51|0
1676530800000|2023-02-16 07:00:00|23.95|21.67|23.77|21.5|23.99|21.71|23.74|21.48|0
1676534400000|2023-02-16 08:00:00|23.78|21.51|25.01|22.63|25.63|23.19|23.57|21.32|0
1676538000000|2023-02-16 09:00:00|25.02|22.64|25.12|22.73|25.12|22.73|24.68|22.33|0
1676541600000|2023-02-16 10:00:00|25.13|22.74|25.19|22.79|25.21|22.81|24.94|22.57|0
1676545200000|2023-02-16 11:00:00|25.18|22.78|25.15|22.76|25.3|22.89|25.08|22.69|0
1676548800000|2023-02-16 12:00:00|25.14|22.75|24.97|22.6|25.69|23.24|24.79|22.43|0
1676552400000|2023-02-16 13:00:00|24.96|22.58|26.52|23.99|27.33|24.73|24.92|22.55|0
1676556000000|2023-02-16 14:00:00|26.54|24.01|27.27|24.68|27.37|24.77|26.5|23.98|0
1676559600000|2023-02-16 15:00:00|27.35|24.75|26.05|23.57|27.49|24.89|25.86|23.4|0
1676563200000|2023-02-16 16:00:00|26.02|23.54|26.36|23.85|26.62|24.09|25.74|23.29|0
1676566800000|2023-02-16 17:00:00|26.34|23.83|25.92|23.45|26.68|24.14|25.49|23.07|0
1676570400000|2023-02-16 18:00:00|25.85|23.39|26.01|23.53|26.86|24.3|25.59|23.15|0
1676574000000|2023-02-16 19:00:00|25.99|23.52|25.59|23.16|26.15|23.66|25.44|23.01|0
1676577600000|2023-02-16 20:00:00|25.62|23.18|27.37|24.77|27.39|24.79|25.52|23.09|0
1676581200000|2023-02-16 21:00:00|27.33|24.73|28.33|24.69|28.63|24.99|27.24|24.18|0
1676584800000|2023-02-16 22:00:00|28.34|24.7|27.82|25.17|28.34|25.19|27.79|24.67|0
1676588400000|2023-02-16 23:00:00|27.83|25.18|28.29|25.6|28.4|25.69|27.83|25.18|0
1676592000000|2023-02-17 00:00:00|28.28|25.58|28.22|25.53|28.36|25.66|28.1|25.42|0
1676595600000|2023-02-17 01:00:00|28.2|25.51|28.22|25.53|28.36|25.66|27.93|25.27|0
1676599200000|2023-02-17 02:00:00|28.24|25.55|28.4|25.69|28.43|25.72|28.24|25.55|0
1676602800000|2023-02-17 03:00:00|28.38|25.68|28.37|25.67|28.43|25.72|28.22|25.53|0
1676606400000|2023-02-17 04:00:00|28.35|25.65|28.52|25.8|28.66|25.93|28.31|25.61|0
1676610000000|2023-02-17 05:00:00|28.53|25.82|28.71|25.98|28.8|26.06|28.52|25.8|0
1676613600000|2023-02-17 06:00:00|28.7|25.96|28.86|26.11|28.96|26.21|28.63|25.9|0
1676617200000|2023-02-17 07:00:00|28.85|26.1|29.08|26.48|29.13|26.53|28.54|25.94|0
1676620800000|2023-02-17 08:00:00|29.1|26.5|28.88|26.28|29.57|26.97|28.12|25.52|0
1676624400000|2023-02-17 09:00:00|28.9|26.3|29.64|27.04|30.26|27.66|28.4|25.8|0
1676628000000|2023-02-17 10:00:00|29.61|27.01|29.99|27.39|30.04|27.44|29.58|26.98|0
1676631600000|2023-02-17 11:00:00|30.04|27.44|29.93|27.33|30.24|27.64|29.79|27.19|0
1676635200000|2023-02-17 12:00:00|29.9|27.3|29.3|26.7|29.99|27.39|29.13|26.53|0
1676638800000|2023-02-17 13:00:00|29.32|26.72|29.18|26.58|29.63|27.03|29.06|26.46|0
1676642400000|2023-02-17 14:00:00|29.21|26.61|30.31|27.71|30.65|28.05|28.85|26.25|0
1676646000000|2023-02-17 15:00:00|30.34|27.74|29.93|27.33|30.34|27.74|28.57|25.97|0
1676649600000|2023-02-17 16:00:00|29.94|27.34|30.24|27.64|30.73|28.13|29.59|26.99|0
1676653200000|2023-02-17 17:00:00|30.25|27.65|30.2|27.6|30.44|27.84|29.38|26.78|0
1676656800000|2023-02-17 18:00:00|30.22|27.62|29.59|26.99|30.33|27.73|29.41|26.81|0
1676660400000|2023-02-17 19:00:00|29.56|26.96|28.5|25.9|29.6|27|28.43|25.83|0
1676664000000|2023-02-17 20:00:00|28.47|25.87|28.4|25.8|28.94|26.34|28.28|25.68|0
1676667600000|2023-02-17 21:00:00|28.42|25.82|28.6|25.87|28.6|25.95|28.36|25.76|0
1676876400000|2023-02-20 07:00:00|27.92|25.32|27.44|24.84|27.94|25.34|27.36|24.76|0
1676880000000|2023-02-20 08:00:00|27.43|24.83|27.67|25.07|27.86|25.26|27.43|24.83|0
1676883600000|2023-02-20 09:00:00|27.68|25.08|27.99|25.39|28.11|25.51|27.59|24.99|0
1676887200000|2023-02-20 10:00:00|27.97|25.37|27.82|25.22|28.11|25.51|27.78|25.18|0
1676890800000|2023-02-20 11:00:00|27.84|25.24|27.63|25.03|27.93|25.33|27.55|24.95|0
1676894400000|2023-02-20 12:00:00|27.62|25.02|27.67|25.07|27.84|25.24|27.54|24.94|0
1676898000000|2023-02-20 13:00:00|27.66|25.06|27.55|24.95|27.68|25.08|27.51|24.91|0
1676901600000|2023-02-20 14:00:00|27.54|24.94|27.98|25.38|28.06|25.46|27.54|24.94|0
1676905200000|2023-02-20 15:00:00|28.04|25.44|28.18|25.58|28.26|25.66|28.02|25.42|0
1676908800000|2023-02-20 16:00:00|28.17|25.57|28.24|25.64|28.26|25.66|28.03|25.43|0
1676912400000|2023-02-20 17:00:00|28.26|25.66|28.17|25.57|28.33|25.73|28.07|25.47|0
1676916000000|2023-02-20 18:00:00|28.16|25.56|28.14|25.54|28.21|25.61|28.08|25.48|0
1676919600000|2023-02-20 19:00:00|28.13|25.53|28.17|25.57|28.18|25.58|28.12|25.52|0
1676923200000|2023-02-20 20:00:00|28.12|25.52|28.16|25.56|28.17|25.57|28.11|25.51|0
1676926800000|2023-02-20 21:00:00|28.17|25.57|28.17|25.57|28.17|25.57|28.13|25.53|0
1676930400000|2023-02-20 22:00:00|28.16|25.56|28.16|25.56|28.16|25.56|28.16|25.56|0
1676934000000|2023-02-20 23:00:00|28.08|25.48|28.03|25.43|28.15|25.55|28.01|25.41|0
1676937600000|2023-02-21 00:00:00|28.07|25.47|28.44|25.84|28.46|25.86|28.07|25.47|0
1676941200000|2023-02-21 01:00:00|28.46|25.86|28.32|25.72|28.61|26.01|28.28|25.68|0
1676944800000|2023-02-21 02:00:00|28.34|25.74|28.41|25.81|28.49|25.89|28.26|25.66|0
1676948400000|2023-02-21 03:00:00|28.4|25.8|28.38|25.78|28.54|25.94|28.35|25.75|0
1676952000000|2023-02-21 04:00:00|28.37|25.77|28.43|25.83|28.46|25.86|28.34|25.74|0
1676955600000|2023-02-21 05:00:00|28.44|25.84|28.26|25.66|28.45|25.85|28.25|25.65|0
1676959200000|2023-02-21 06:00:00|28.28|25.68|28.27|25.67|28.39|25.79|28.21|25.61|0
1676962800000|2023-02-21 07:00:00|28.28|25.68|28.72|26.12|28.78|26.18|28.28|25.68|0
1676966400000|2023-02-21 08:00:00|28.7|26.1|29.62|27.02|29.65|27.05|28.1|25.5|0
1676970000000|2023-02-21 09:00:00|29.63|27.03|29.52|26.92|30.64|28.04|29.19|26.59|0
1676973600000|2023-02-21 10:00:00|29.49|26.89|30.13|27.53|30.14|27.54|29.44|26.84|0
1676977200000|2023-02-21 11:00:00|30.14|27.54|29.7|27.1|30.34|27.74|29.67|27.07|0
1676980800000|2023-02-21 12:00:00|29.69|27.09|30.01|27.41|30.24|27.64|29.69|27.09|0
1676984400000|2023-02-21 13:00:00|29.99|27.39|30.21|27.61|30.33|27.73|29.27|26.67|0
1676988000000|2023-02-21 14:00:00|30.22|27.62|31.15|28.55|31.28|28.68|29.96|27.36|0
1676991600000|2023-02-21 15:00:00|31.3|28.7|32.11|29.51|32.16|29.56|30.8|28.2|0
1676995200000|2023-02-21 16:00:00|32.12|29.52|33.8|31.2|33.94|31.34|31.87|29.27|0
1676998800000|2023-02-21 17:00:00|33.82|31.22|33.44|30.84|34.16|31.56|33.32|30.72|0
1677002400000|2023-02-21 18:00:00|33.46|30.86|34.12|31.52|34.23|31.63|33.41|30.81|0
1677006000000|2023-02-21 19:00:00|34.14|31.54|34.06|31.46|34.78|32.18|33.81|31.21|0
1677009600000|2023-02-21 20:00:00|33.99|31.39|34.79|32.19|34.92|32.32|33.71|31.11|0
1677013200000|2023-02-21 21:00:00|34.72|32.12|34.73|31.93|34.81|32.12|34.45|31.85|0
1677016800000|2023-02-21 22:00:00|34.72|31.92|34.76|31.96|34.77|31.97|34.7|31.9|0
1677020400000|2023-02-21 23:00:00|34.73|31.93|34.53|31.73|34.84|32.04|34.47|31.67|0
1677024000000|2023-02-22 00:00:00|34.51|31.71|34.37|31.57|34.65|31.85|34.35|31.55|0
1677027600000|2023-02-22 01:00:00|34.39|31.59|34.34|31.54|34.53|31.73|34.2|31.4|0
1677031200000|2023-02-22 02:00:00|34.32|31.52|34.11|31.31|34.42|31.62|34.11|31.31|0
1677034800000|2023-02-22 03:00:00|34.13|31.33|34.11|31.31|34.28|31.48|34.09|31.29|0
1677038400000|2023-02-22 04:00:00|34.1|31.3|34.21|31.41|34.3|31.5|34.1|31.3|0
1677042000000|2023-02-22 05:00:00|34.23|31.43|34.3|31.5|34.36|31.56|34.22|31.42|0
1677045600000|2023-02-22 06:00:00|34.29|31.49|34.38|31.58|34.44|31.64|34.21|31.41|0
1677049200000|2023-02-22 07:00:00|34.36|31.56|34.23|31.63|34.44|31.84|33.97|31.37|0
1677052800000|2023-02-22 08:00:00|34.21|31.61|34.63|32.03|35.15|32.55|33.9|31.3|0
1677056400000|2023-02-22 09:00:00|34.62|32.02|34.42|31.82|35.03|32.43|34.24|31.64|0
1677060000000|2023-02-22 10:00:00|34.4|31.8|34.55|31.95|34.94|32.34|34.32|31.72|0
1677063600000|2023-02-22 11:00:00|34.53|31.93|34.7|32.1|35.33|32.73|34.44|31.84|0
1677067200000|2023-02-22 12:00:00|34.69|32.09|33.83|31.23|34.76|32.16|33.53|30.93|0
1677070800000|2023-02-22 13:00:00|33.81|31.21|34.03|31.43|34.23|31.63|33.76|31.16|0
1677074400000|2023-02-22 14:00:00|34.01|31.41|33.98|31.38|34.99|32.39|33.49|30.89|0
1677078000000|2023-02-22 15:00:00|34|31.4|33.41|30.81|35.97|33.37|33.29|30.69|0
1677081600000|2023-02-22 16:00:00|33.43|30.83|33.18|30.58|33.8|31.2|33.1|30.5|0
1677085200000|2023-02-22 17:00:00|33.2|30.6|32.32|29.72|33.43|30.83|32.02|29.42|0
1677088800000|2023-02-22 18:00:00|32.31|29.71|32.7|29.06|32.9|29.9|31.78|29|0
1677092400000|2023-02-22 19:00:00|32.67|29.03|33.87|31.27|33.9|31.3|31.64|28.66|0
1677096000000|2023-02-22 20:00:00|33.89|31.29|33.11|30.51|34.23|31.63|33.11|30.51|0
1677099600000|2023-02-22 21:00:00|33.29|30.69|32.35|29.55|33.31|30.71|32.3|29.5|0
1677103200000|2023-02-22 22:00:00|32.37|29.57|32.27|29.47|32.57|29.77|32.27|29.47|0
1677106800000|2023-02-22 23:00:00|32.25|29.45|32.04|29.24|32.39|29.59|32.01|29.21|0
1677110400000|2023-02-23 00:00:00|32.02|29.22|31.96|29.16|32.06|29.26|31.83|29.03|0
1677114000000|2023-02-23 01:00:00|31.97|29.17|31.57|28.77|32.06|29.26|31.55|28.75|0
1677117600000|2023-02-23 02:00:00|31.55|28.75|31.47|28.67|31.65|28.85|31.45|28.65|0
1677121200000|2023-02-23 03:00:00|31.49|28.69|31.51|28.71|31.54|28.74|31.4|28.6|0
1677124800000|2023-02-23 04:00:00|31.49|28.69|31.4|28.6|31.56|28.76|31.38|28.58|0
1677128400000|2023-02-23 05:00:00|31.41|28.61|31.55|28.75|31.59|28.79|31.38|28.58|0
1677132000000|2023-02-23 06:00:00|31.54|28.74|31.78|28.98|31.78|28.98|31.45|28.65|0
1677135600000|2023-02-23 07:00:00|31.79|28.99|31.72|29.12|31.84|29.21|31.6|28.96|0
1677139200000|2023-02-23 08:00:00|31.73|29.13|31.46|28.86|31.8|29.2|31.13|28.53|0
1677142800000|2023-02-23 09:00:00|31.45|28.85|31.68|29.08|32.32|29.72|31.17|28.57|0
1677146400000|2023-02-23 10:00:00|31.69|29.09|31.01|28.41|32.11|29.51|30.93|28.33|0
1677150000000|2023-02-23 11:00:00|30.99|28.39|30.71|28.11|31.22|28.62|30.71|28.11|0
1677153600000|2023-02-23 12:00:00|30.73|28.13|30.7|28.1|30.88|28.28|29.84|27.24|0
1677157200000|2023-02-23 13:00:00|30.65|28.05|30.78|28.18|31.26|28.66|30.43|27.83|0
1677160800000|2023-02-23 14:00:00|30.77|28.17|29.79|27.19|30.83|28.23|29.54|26.94|0
1677164400000|2023-02-23 15:00:00|29.65|27.05|30.9|28.3|31.15|28.55|29.57|26.97|0
1677168000000|2023-02-23 16:00:00|30.97|28.37|32.72|30.12|32.75|30.15|30.58|27.98|0
1677171600000|2023-02-23 17:00:00|32.77|30.17|31.94|29.34|32.82|30.22|31.91|29.31|0
1677175200000|2023-02-23 18:00:00|31.93|29.33|31.48|28.88|32.29|29.69|31.34|28.74|0
1677178800000|2023-02-23 19:00:00|31.45|28.85|29.39|26.79|31.67|29.07|29.3|26.7|0
1677182400000|2023-02-23 20:00:00|29.35|26.75|28.92|26.32|30.42|27.82|28.43|25.83|0
1677186000000|2023-02-23 21:00:00|28.91|26.31|29.2|26.42|29.27|26.53|28.83|26.23|0
1677189600000|2023-02-23 22:00:00|29.21|26.43|29.13|26.35|29.21|26.43|29.09|26.32|0
1677193200000|2023-02-23 23:00:00|29.14|26.37|29.39|26.59|29.41|26.61|29.14|26.37|0
1677196800000|2023-02-24 00:00:00|29.41|26.61|28.99|26.23|29.46|26.66|28.96|26.2|0
1677200400000|2023-02-24 01:00:00|28.97|26.21|29.13|26.35|29.41|26.61|28.64|25.91|0
1677204000000|2023-02-24 02:00:00|29.15|26.37|29.17|26.39|29.28|26.49|29.04|26.28|0
1677207600000|2023-02-24 03:00:00|29.16|26.38|28.94|26.18|29.17|26.39|28.89|26.14|0
1677211200000|2023-02-24 04:00:00|28.92|26.16|29.16|26.38|29.2|26.42|28.9|26.15|0
1677214800000|2023-02-24 05:00:00|29.18|26.4|29.11|26.34|29.18|26.4|28.99|26.22|0
1677218400000|2023-02-24 06:00:00|29.12|26.35|29.07|26.3|29.25|26.46|28.98|26.22|0
1677222000000|2023-02-24 07:00:00|29.1|26.33|29.48|26.88|29.55|26.95|29.05|26.33|0
1677225600000|2023-02-24 08:00:00|29.49|26.89|29.7|27.1|29.7|27.1|29.35|26.75|0
1677229200000|2023-02-24 09:00:00|29.68|27.08|29.77|27.17|29.8|27.2|29.45|26.85|0
1677232800000|2023-02-24 10:00:00|29.78|27.18|29.94|27.34|30.09|27.49|29.63|27.03|0
1677236400000|2023-02-24 11:00:00|29.95|27.35|30.5|27.9|30.65|28.05|29.76|27.16|0
1677240000000|2023-02-24 12:00:00|30.48|27.88|30.64|28.04|30.7|28.1|30.41|27.81|0
1677243600000|2023-02-24 13:00:00|30.62|28.02|33.7|31.1|34.05|31.45|30.62|28.02|0
1677247200000|2023-02-24 14:00:00|33.74|31.14|34.94|32.34|35.16|32.56|33.09|30.49|0
1677250800000|2023-02-24 15:00:00|34.99|32.39|35.21|32.61|35.52|32.92|34.26|31.66|0
1677254400000|2023-02-24 16:00:00|35.17|32.57|33.9|31.3|35.27|32.67|33.35|30.75|0
1677258000000|2023-02-24 17:00:00|33.88|31.28|33.95|31.35|34.36|31.76|33.29|30.69|0
1677261600000|2023-02-24 18:00:00|33.97|31.37|33.22|30.62|34.19|31.59|33.02|30.42|0
1677265200000|2023-02-24 19:00:00|33.2|30.6|32.35|29.75|33.52|30.92|32.13|29.53|0
1677268800000|2023-02-24 20:00:00|32.31|29.71|31.83|29.23|32.81|30.21|31.36|28.76|0
1677272400000|2023-02-24 21:00:00|31.81|29.21|31.69|29.09|31.9|29.3|31.69|29.09|0
1677459600000|2023-02-27 01:00:00|30.77|27.97|30.45|27.65|30.84|28.04|30.39|27.59|0
1677463200000|2023-02-27 02:00:00|30.46|27.66|30.46|27.66|30.56|27.76|30.33|27.53|0
1677466800000|2023-02-27 03:00:00|30.44|27.64|30.67|27.87|30.77|27.97|30.42|27.62|0
1677470400000|2023-02-27 04:00:00|30.69|27.89|30.64|27.84|30.73|27.93|30.59|27.79|0
1677474000000|2023-02-27 05:00:00|30.62|27.82|30.99|28.19|31.08|28.28|30.62|27.82|0
1677477600000|2023-02-27 06:00:00|30.97|28.17|30.99|28.19|31.07|28.27|30.86|28.06|0
1677481200000|2023-02-27 07:00:00|31.03|28.23|32.14|29.54|32.69|30.09|30.91|28.11|0
1677484800000|2023-02-27 08:00:00|32.1|29.5|30.61|28.01|32.1|29.5|30.39|27.79|0
1677488400000|2023-02-27 09:00:00|30.58|27.98|30.43|27.83|30.66|28.06|30.2|27.6|0
1677492000000|2023-02-27 10:00:00|30.42|27.82|30.4|27.8|30.43|27.83|30.11|27.51|0
1677495600000|2023-02-27 11:00:00|30.39|27.79|30.15|27.55|30.76|28.16|29.97|27.37|0
1677499200000|2023-02-27 12:00:00|30.14|27.54|30.22|27.62|30.32|27.72|29.93|27.33|0
1677502800000|2023-02-27 13:00:00|30.21|27.61|28.97|26.37|30.24|27.64|28.25|25.65|0
1677506400000|2023-02-27 14:00:00|28.94|26.34|28.32|25.72|29.44|26.84|28.29|25.69|0
1677510000000|2023-02-27 15:00:00|28.3|25.7|29.25|26.65|29.63|27.03|27.71|25.11|0
1677513600000|2023-02-27 16:00:00|29.21|26.61|29.63|27.03|30.24|27.64|28.98|26.38|0
1677517200000|2023-02-27 17:00:00|29.62|27.02|29.31|26.71|30.01|27.41|29.14|26.54|0
1677520800000|2023-02-27 18:00:00|29.35|26.75|29.12|26.52|29.7|27.1|29|26.4|0
1677524400000|2023-02-27 19:00:00|29.11|26.51|29.63|27.03|29.74|27.14|28.79|26.19|0
1677528000000|2023-02-27 20:00:00|29.68|27.08|29.76|27.16|30.41|27.81|29.48|26.88|0
1677531600000|2023-02-27 21:00:00|29.78|27.18|29.03|26.26|29.78|27.18|28.99|26.23|0
1677535200000|2023-02-27 22:00:00|29.04|26.27|29.03|26.26|29.09|26.32|29.01|26.25|0
1677538800000|2023-02-27 23:00:00|29.01|26.25|28.99|26.23|29.1|26.33|28.79|26.05|0
1677542400000|2023-02-28 00:00:00|28.97|26.21|28.84|26.09|29.01|26.24|28.69|25.96|0
1677546000000|2023-02-28 01:00:00|28.82|26.08|28.69|25.96|28.98|26.22|28.54|25.82|0
1677549600000|2023-02-28 02:00:00|28.71|25.97|28.7|25.96|28.88|26.13|28.6|25.88|0
1677553200000|2023-02-28 03:00:00|28.68|25.95|28.79|26.04|28.8|26.06|28.66|25.93|0
1677556800000|2023-02-28 04:00:00|28.8|26.06|28.93|26.17|28.98|26.22|28.75|26.01|0
1677560400000|2023-02-28 05:00:00|28.94|26.19|29.19|26.41|29.21|26.43|28.93|26.17|0
1677564000000|2023-02-28 06:00:00|29.17|26.39|28.97|26.21|29.21|26.43|28.92|26.17|0
1677567600000|2023-02-28 07:00:00|28.95|26.2|29.78|27.18|29.78|27.18|28.95|26.2|0
1677571200000|2023-02-28 08:00:00|29.81|27.21|29.53|26.93|30.08|27.48|29.2|26.6|0
1677574800000|2023-02-28 09:00:00|29.52|26.92|29.37|26.77|29.7|27.1|29.23|26.63|0
1677578400000|2023-02-28 10:00:00|29.36|26.76|28.73|26.13|29.37|26.77|28.7|26.1|0
1677582000000|2023-02-28 11:00:00|28.72|26.12|28.38|25.78|28.83|26.23|28.24|25.64|0
1677585600000|2023-02-28 12:00:00|28.37|25.77|28.1|25.5|28.46|25.86|27.98|25.38|0
1677589200000|2023-02-28 13:00:00|28.11|25.51|28.49|25.89|28.88|26.28|28.04|25.44|0
1677592800000|2023-02-28 14:00:00|28.47|25.87|28.67|26.07|29.79|27.19|28.34|25.74|0
1677596400000|2023-02-28 15:00:00|28.66|26.06|28.67|26.07|29.13|26.53|28.06|25.46|0
1677600000000|2023-02-28 16:00:00|28.63|26.03|28.25|25.65|28.65|26.05|27.78|25.18|0
1677603600000|2023-02-28 17:00:00|28.23|25.63|27.29|24.69|28.23|25.63|27.16|24.58|0
1677607200000|2023-02-28 18:00:00|27.28|24.68|27.22|24.63|27.6|25|27.02|24.45|0
1677610800000|2023-02-28 19:00:00|27.21|24.62|27.93|25.33|27.99|25.39|27.04|24.47|0
1677614400000|2023-02-28 20:00:00|27.94|25.34|28.19|25.59|28.73|26.13|27.6|25|0
1677618000000|2023-02-28 21:00:00|28.31|25.71|28.61|25.89|28.85|26.25|28.31|25.71|0
1677621600000|2023-02-28 22:00:00|28.63|25.91|28.66|25.93|28.66|25.93|28.6|25.88|0
1677625200000|2023-02-28 23:00:00|28.67|25.94|29.02|26.25|29.12|26.35|28.56|25.84|0
1677628800000|2023-03-01 00:00:00|29.03|26.27|29.38|26.58|29.42|26.62|29.03|26.27|0
1677632400000|2023-03-01 01:00:00|29.41|26.61|28.57|25.85|29.53|26.73|28.54|25.82|0
1677636000000|2023-03-01 02:00:00|28.56|25.84|28.34|25.64|28.64|25.91|28.32|25.62|0
1677639600000|2023-03-01 03:00:00|28.3|25.61|28.17|25.49|28.41|25.7|28.04|25.37|0
1677643200000|2023-03-01 04:00:00|28.15|25.47|28.04|25.37|28.27|25.58|28.02|25.35|0
1677646800000|2023-03-01 05:00:00|28.02|25.35|28.06|25.39|28.19|25.51|27.95|25.29|0
1677650400000|2023-03-01 06:00:00|28.05|25.37|27.83|25.18|28.06|25.39|27.6|24.97|0
1677654000000|2023-03-01 07:00:00|27.81|25.16|27.58|24.98|27.87|25.27|27.48|24.88|0
1677657600000|2023-03-01 08:00:00|27.6|25|27.45|24.85|27.9|25.3|27.31|24.71|0
1677661200000|2023-03-01 09:00:00|27.46|24.86|27.42|24.82|27.68|25.08|27.14|24.55|0
1677664800000|2023-03-01 10:00:00|27.4|24.8|27.37|24.77|27.63|25.03|27.27|24.67|0
1677668400000|2023-03-01 11:00:00|27.39|24.79|27.44|24.84|27.49|24.89|27.24|24.65|0
1677672000000|2023-03-01 12:00:00|27.47|24.87|26.54|24.02|27.57|24.97|26.46|23.94|0
1677675600000|2023-03-01 13:00:00|26.53|24|27.99|25.39|28.17|25.57|26.53|24|0
1677679200000|2023-03-01 14:00:00|28.01|25.41|27.3|24.7|28.37|25.77|26.48|23.96|0
1677682800000|2023-03-01 15:00:00|26.96|24.39|28.01|25.41|28.87|26.27|26.96|24.39|0
1677686400000|2023-03-01 16:00:00|28.03|25.43|28.23|25.63|30.22|27.62|28|25.4|0
1677690000000|2023-03-01 17:00:00|28.21|25.61|27.9|25.3|28.39|25.79|27.47|24.87|0
1677693600000|2023-03-01 18:00:00|27.88|25.28|28.43|25.83|28.75|26.15|27.88|25.28|0
1677697200000|2023-03-01 19:00:00|28.45|25.85|28.92|26.32|29.2|26.6|28.33|25.73|0
1677700800000|2023-03-01 20:00:00|28.96|26.36|28.46|25.86|28.96|26.36|28.16|25.56|0
1677704400000|2023-03-01 21:00:00|28.43|25.83|28.19|25.5|28.59|25.99|28.09|25.41|0
1677708000000|2023-03-01 22:00:00|28.17|25.51|28.29|25.6|28.36|25.66|28.17|25.48|0
1677711600000|2023-03-01 23:00:00|28.28|25.58|28.24|25.55|28.39|25.68|28.21|25.52|0
1677715200000|2023-03-02 00:00:00|28.25|25.56|28.59|25.87|28.61|25.88|27.87|25.22|0
1677718800000|2023-03-02 01:00:00|28.58|25.86|30.15|27.35|30.58|27.78|28.57|25.85|0
1677722400000|2023-03-02 02:00:00|30.14|27.34|29.53|26.73|30.22|27.42|29.51|26.71|0
1677726000000|2023-03-02 03:00:00|29.55|26.75|29.65|26.85|29.78|26.98|29.37|26.58|0
1677729600000|2023-03-02 04:00:00|29.64|26.84|29.62|26.82|29.77|26.97|29.51|26.71|0
1677733200000|2023-03-02 05:00:00|29.61|26.81|29.99|27.19|30.12|27.32|29.59|26.79|0
1677736800000|2023-03-02 06:00:00|30.01|27.21|30.27|27.47|30.29|27.49|29.74|26.94|0
1677740400000|2023-03-02 07:00:00|30.28|27.48|30.47|27.87|30.69|28.09|30.11|27.38|0
1677744000000|2023-03-02 08:00:00|30.51|27.91|30.28|27.68|31.06|28.46|29.63|27.03|0
1677747600000|2023-03-02 09:00:00|30.3|27.7|30.48|27.88|30.57|27.97|30.09|27.49|0
1677751200000|2023-03-02 10:00:00|30.52|27.92|30.15|27.55|30.91|28.31|30.14|27.54|0
1677754800000|2023-03-02 11:00:00|30.16|27.56|29.71|27.11|30.19|27.59|29.67|27.07|0
1677758400000|2023-03-02 12:00:00|29.69|27.09|29.99|27.39|30.13|27.53|29.44|26.84|0
1677762000000|2023-03-02 13:00:00|29.97|27.37|30.47|27.87|30.65|28.05|29.68|27.08|0
1677765600000|2023-03-02 14:00:00|30.49|27.89|28.94|26.34|30.58|27.98|28.73|26.13|0
1677769200000|2023-03-02 15:00:00|28.95|26.35|28.23|25.63|29.22|26.62|28.12|25.52|0
1677772800000|2023-03-02 16:00:00|28.2|25.6|27.55|24.95|28.68|26.08|27.45|24.85|0
1677776400000|2023-03-02 17:00:00|27.56|24.96|27.6|25|27.95|25.35|27.11|24.53|0
1677780000000|2023-03-02 18:00:00|27.57|24.97|26.23|23.73|27.84|25.24|26.23|23.52|0
1677783600000|2023-03-02 19:00:00|26.25|23.75|25.92|23.45|26.83|24.28|25.55|23.12|0
1677787200000|2023-03-02 20:00:00|25.95|23.48|25.57|23.13|26.18|23.69|24.93|22.55|0
1677790800000|2023-03-02 21:00:00|25.54|23.11|25.66|23.22|25.74|23.29|25.39|22.98|0
1677794400000|2023-03-02 22:00:00|25.69|23.24|25.65|23.21|25.74|23.29|25.62|23.18|0
1677798000000|2023-03-02 23:00:00|25.72|23.27|25.92|23.45|25.99|23.51|25.69|23.24|0
1677801600000|2023-03-03 00:00:00|25.91|23.44|25.83|23.37|26.08|23.59|25.72|23.27|0
1677805200000|2023-03-03 01:00:00|25.81|23.35|26.13|23.64|26.18|23.68|25.57|23.13|0
1677808800000|2023-03-03 02:00:00|26.11|23.62|26.11|23.63|26.2|23.7|26.01|23.53|0
1677812400000|2023-03-03 03:00:00|26.13|23.64|26|23.53|26.16|23.67|25.91|23.44|0
1677816000000|2023-03-03 04:00:00|25.99|23.51|25.94|23.47|26.06|23.58|25.91|23.44|0
1677819600000|2023-03-03 05:00:00|25.93|23.46|25.82|23.36|25.94|23.47|25.74|23.29|0
1677823200000|2023-03-03 06:00:00|25.84|23.38|25.61|23.17|25.87|23.4|25.58|23.15|0
1677826800000|2023-03-03 07:00:00|25.62|23.18|26.04|23.56|26.06|23.58|25.62|23.18|0
1677830400000|2023-03-03 08:00:00|25.99|23.52|25.4|22.98|25.99|23.52|25.31|22.9|0
1677834000000|2023-03-03 09:00:00|25.42|23|25.14|22.74|25.45|23.02|24.98|22.6|0
1677837600000|2023-03-03 10:00:00|25.12|22.73|24.83|22.46|25.32|22.91|24.75|22.4|0
1677841200000|2023-03-03 11:00:00|24.86|22.49|24.57|22.23|24.86|22.49|24.53|22.19|0
1677844800000|2023-03-03 12:00:00|24.6|22.26|24.76|22.4|24.84|22.47|24.31|21.99|0
1677848400000|2023-03-03 13:00:00|24.77|22.41|24.03|21.74|24.83|22.47|24.01|21.73|0
1677852000000|2023-03-03 14:00:00|24.04|21.75|21.96|19.87|26.14|23.74|21.34|19.3|0
1677855600000|2023-03-03 15:00:00|21.89|19.81|21.83|19.75|22.81|20.64|21.42|19.38|0
1677859200000|2023-03-03 16:00:00|21.82|19.74|21.36|19.32|21.93|19.84|21.03|19.03|0
1677862800000|2023-03-03 17:00:00|21.34|19.31|20.79|18.81|21.4|19.36|20.76|18.78|0
1677866400000|2023-03-03 18:00:00|20.76|18.78|20.82|18.84|20.93|18.94|20.64|18.67|0
1677870000000|2023-03-03 19:00:00|20.83|18.85|20.29|18.36|20.97|18.97|20.27|18.34|0
1677873600000|2023-03-03 20:00:00|20.28|18.35|20.03|18.12|21.64|19.58|19.96|18.06|0
1677877200000|2023-03-03 21:00:00|20.07|18.16|20|18.1|20.18|18.25|19.93|18.03|0
1675645200000|2023-02-06 01:00:00|28.62|25.9|28.52|25.81|28.93|26.18|28.4|25.7|0
1675648800000|2023-02-06 02:00:00|28.54|25.82|28.81|26.06|28.84|26.09|28.46|25.75|0
1675652400000|2023-02-06 03:00:00|28.82|26.08|28.86|26.11|28.88|26.13|28.73|25.99|0
1675656000000|2023-02-06 04:00:00|28.87|26.12|28.88|26.13|29|26.23|28.71|25.98|0
1675659600000|2023-02-06 05:00:00|28.86|26.11|28.85|26.1|29.18|26.4|28.83|26.08|0
1675663200000|2023-02-06 06:00:00|28.84|26.09|29.17|26.39|29.2|26.42|28.77|26.03|0
1675666800000|2023-02-06 07:00:00|29.14|26.37|28.95|26.35|29.24|26.58|28.89|26.29|0
1675670400000|2023-02-06 08:00:00|28.92|26.32|28.37|25.77|29.1|26.5|27.73|25.13|0
1675674000000|2023-02-06 09:00:00|28.36|25.76|29.57|26.97|29.59|26.99|28.33|25.73|0
1675677600000|2023-02-06 10:00:00|29.59|26.99|29.64|27.04|30.01|27.41|29.51|26.91|0
1675681200000|2023-02-06 11:00:00|29.62|27.02|29.41|26.81|29.93|27.33|29.38|26.78|0
1675684800000|2023-02-06 12:00:00|29.38|26.78|28.98|26.38|29.47|26.87|28.89|26.29|0
1675688400000|2023-02-06 13:00:00|28.96|26.36|29.37|26.77|29.78|27.18|28.58|25.98|0
1675692000000|2023-02-06 14:00:00|29.41|26.81|29.17|26.57|29.69|27.09|28.48|25.88|0
1675695600000|2023-02-06 15:00:00|29.16|26.56|28.47|25.87|30.28|27.68|28.25|25.65|0
1675699200000|2023-02-06 16:00:00|28.48|25.88|29.16|26.56|29.25|26.65|27.92|25.32|0
1675702800000|2023-02-06 17:00:00|29.17|26.57|29.04|26.44|29.4|26.8|28.71|26.11|0
1675706400000|2023-02-06 18:00:00|29.01|26.41|28.89|26.29|29.98|27.38|28.8|26.2|0
1675710000000|2023-02-06 19:00:00|28.9|26.3|28.7|26.1|29.04|26.44|28.25|25.65|0
1675713600000|2023-02-06 20:00:00|28.71|26.11|28.88|26.28|29.59|26.99|28.67|26.07|0
1675717200000|2023-02-06 21:00:00|28.86|26.26|29.2|26.42|29.3|26.6|28.76|26.16|0
1675720800000|2023-02-06 22:00:00|29.18|26.4|29.14|26.36|29.23|26.44|29.11|26.34|0
1675724400000|2023-02-06 23:00:00|29.17|26.39|28.78|26.04|29.18|26.4|28.78|26.04|0
1675728000000|2023-02-07 00:00:00|28.76|26.02|28.55|25.83|28.84|26.09|28.53|25.82|0
1675731600000|2023-02-07 01:00:00|28.53|25.82|28.41|25.71|28.6|25.88|28.37|25.67|0
1675735200000|2023-02-07 02:00:00|28.4|25.69|28.43|25.73|28.59|25.87|28.38|25.68|0
1675738800000|2023-02-07 03:00:00|28.42|25.71|28.64|25.91|28.67|25.94|28.42|25.71|0
1675742400000|2023-02-07 04:00:00|28.62|25.9|28.91|26.15|28.91|26.15|28.56|25.84|0
1675746000000|2023-02-07 05:00:00|28.89|26.14|28.72|25.99|28.89|26.14|28.67|25.94|0
1675749600000|2023-02-07 06:00:00|28.74|26|28.79|26.05|28.85|26.1|28.66|25.93|0
1675753200000|2023-02-07 07:00:00|28.8|26.06|28.83|26.23|28.89|26.29|28.58|25.98|0
1675756800000|2023-02-07 08:00:00|28.84|26.24|28.76|26.16|29.35|26.75|28.65|26.05|0
1675760400000|2023-02-07 09:00:00|28.75|26.15|28.24|25.64|28.76|26.16|28.11|25.51|0
1675764000000|2023-02-07 10:00:00|28.22|25.62|28.98|26.38|28.99|26.39|28.21|25.61|0
1675767600000|2023-02-07 11:00:00|28.99|26.39|28.95|26.35|29.12|26.52|28.75|26.15|0
1675771200000|2023-02-07 12:00:00|28.94|26.34|28.78|26.18|28.99|26.39|28.65|26.05|0
1675774800000|2023-02-07 13:00:00|28.79|26.19|29.38|26.78|29.52|26.92|28.76|26.16|0
1675778400000|2023-02-07 14:00:00|29.4|26.8|28.7|26.1|30.53|27.93|26.46|23.94|0
1675782000000|2023-02-07 15:00:00|28.72|26.12|29.49|26.89|31.07|28.47|28.53|25.93|0
1675785600000|2023-02-07 16:00:00|29.5|26.9|28.96|26.36|29.5|26.9|28.69|26.09|0
1675789200000|2023-02-07 17:00:00|28.97|26.37|28|25.4|29.9|27.3|27.28|24.68|0
1675792800000|2023-02-07 18:00:00|27.76|25.16|28.95|26.35|30.58|27.98|27.66|25.06|0
1675796400000|2023-02-07 19:00:00|28.97|26.37|27.52|24.92|29.52|26.92|26.72|24.18|0
1675800000000|2023-02-07 20:00:00|27.48|24.88|27.37|24.77|28.02|25.42|26.39|23.88|0
1675803600000|2023-02-07 21:00:00|27.38|24.78|27.57|24.94|27.68|25.08|26.76|24.21|0
1675807200000|2023-02-07 22:00:00|27.58|24.95|27.52|24.9|27.6|24.97|27.47|24.86|0
1675810800000|2023-02-07 23:00:00|27.51|24.89|27.46|24.85|27.54|24.91|27.19|24.6|0
1675814400000|2023-02-08 00:00:00|27.45|24.83|27.28|24.68|27.58|24.95|27.28|24.68|0
1675818000000|2023-02-08 01:00:00|27.29|24.69|27.32|24.72|27.46|24.85|27.14|24.55|0
1675821600000|2023-02-08 02:00:00|27.34|24.73|27.18|24.59|27.35|24.75|27.17|24.59|0
1675825200000|2023-02-08 03:00:00|27.17|24.58|27.01|24.44|27.19|24.6|26.87|24.31|0
1675828800000|2023-02-08 04:00:00|27|24.42|26.98|24.41|27.07|24.5|26.93|24.37|0
1675832400000|2023-02-08 05:00:00|26.97|24.4|26.78|24.23|27.08|24.5|26.76|24.21|0
1675836000000|2023-02-08 06:00:00|26.79|24.22|27.12|24.54|27.15|24.57|26.77|24.22|0
1675839600000|2023-02-08 07:00:00|27.15|24.56|27.12|24.54|27.45|24.85|26.98|24.41|0
1675843200000|2023-02-08 08:00:00|27.1|24.52|27.5|24.9|27.94|25.34|26.97|24.4|0
1675846800000|2023-02-08 09:00:00|27.51|24.91|27.46|24.86|27.72|25.12|27.24|24.65|0
1675850400000|2023-02-08 10:00:00|27.45|24.85|27.33|24.73|27.79|25.19|26.78|24.23|0
1675854000000|2023-02-08 11:00:00|27.32|24.72|27.56|24.96|27.76|25.16|27.29|24.69|0
1675857600000|2023-02-08 12:00:00|27.58|24.98|27.76|25.16|27.91|25.31|27.26|24.67|0
1675861200000|2023-02-08 13:00:00|27.78|25.18|27.85|25.25|27.99|25.39|27.73|25.13|0
1675864800000|2023-02-08 14:00:00|27.87|25.27|27.42|24.82|28.17|25.57|27.25|24.65|0
1675868400000|2023-02-08 15:00:00|27.44|24.84|28.25|25.65|28.57|25.97|27.17|24.58|0
1675872000000|2023-02-08 16:00:00|28.35|25.75|29.07|26.47|29.76|27.16|27.82|25.22|0
1675875600000|2023-02-08 17:00:00|29.09|26.49|28.81|26.21|29.59|26.99|28.77|26.17|0
1675879200000|2023-02-08 18:00:00|28.79|26.19|29.47|26.87|29.74|27.14|28.41|25.81|0
1675882800000|2023-02-08 19:00:00|29.45|26.85|29.02|26.42|29.78|27.18|28.61|26.01|0
1675886400000|2023-02-08 20:00:00|29.03|26.43|29.14|26.54|29.84|27.24|28.68|26.08|0
1675890000000|2023-02-08 21:00:00|29.21|26.61|29.04|26.28|29.42|26.73|29|26.24|0
1675893600000|2023-02-08 22:00:00|29.05|26.27|29.1|26.33|29.1|26.33|29.03|26.26|0
1675897200000|2023-02-08 23:00:00|29.09|26.32|28.96|26.2|29.31|26.52|28.87|26.12|0
1675900800000|2023-02-09 00:00:00|28.95|26.19|28.78|26.04|28.95|26.19|28.75|26.01|0
1675904400000|2023-02-09 01:00:00|28.76|26.02|28.68|25.94|28.85|26.11|28.6|25.88|0
1675908000000|2023-02-09 02:00:00|28.66|25.93|28.56|25.84|28.7|25.97|28.5|25.79|0
1675911600000|2023-02-09 03:00:00|28.57|25.85|28.56|25.84|28.69|25.96|28.44|25.73|0
1675915200000|2023-02-09 04:00:00|28.54|25.83|28.58|25.86|28.64|25.91|28.52|25.8|0
1675918800000|2023-02-09 05:00:00|28.56|25.84|28.32|25.63|28.78|26.04|28.11|25.44|0
1675922400000|2023-02-09 06:00:00|28.34|25.64|28.17|25.48|28.44|25.73|28.12|25.44|0
1675926000000|2023-02-09 07:00:00|28.16|25.46|28.05|25.45|28.22|25.62|28.01|25.35|0
1675929600000|2023-02-09 08:00:00|28.04|25.44|28.1|25.5|28.85|26.25|27.1|24.52|0
1675933200000|2023-02-09 09:00:00|28.09|25.49|27.57|24.97|28.16|25.56|27.56|24.96|0
1675936800000|2023-02-09 10:00:00|27.54|24.94|27.43|24.83|27.83|25.23|27.4|24.8|0
1675940400000|2023-02-09 11:00:00|27.42|24.82|27.98|25.38|28.14|25.54|27.19|24.6|0
1675944000000|2023-02-09 12:00:00|27.99|25.39|28.28|25.68|28.3|25.7|27.93|25.33|0
1675947600000|2023-02-09 13:00:00|28.24|25.64|27.76|25.16|28.27|25.67|27.7|25.1|0
1675951200000|2023-02-09 14:00:00|27.74|25.14|27.29|24.69|28.83|26.23|26.66|24.12|0
1675954800000|2023-02-09 15:00:00|27.19|24.6|26.6|24.07|28|25.4|26.49|23.96|0
1675958400000|2023-02-09 16:00:00|26.63|24.09|29.11|26.51|29.38|26.78|26.6|24.07|0
1675962000000|2023-02-09 17:00:00|29.1|26.5|28.27|25.67|30.12|27.52|28.06|25.46|0
1675965600000|2023-02-09 18:00:00|28.29|25.69|29.76|27.16|29.95|27.35|28.06|25.46|0
1675969200000|2023-02-09 19:00:00|29.79|27.19|30.67|28.07|30.88|28.28|29.61|27.01|0
1675972800000|2023-02-09 20:00:00|30.69|28.09|30.41|27.81|31.71|29.11|29.76|27.16|0
1675976400000|2023-02-09 21:00:00|30.43|27.83|30.15|27.35|30.61|27.89|30.07|27.33|0
1675980000000|2023-02-09 22:00:00|30.16|27.36|30.15|27.35|30.2|27.4|30.11|27.31|0
1675983600000|2023-02-09 23:00:00|30.22|27.42|30.34|27.54|30.45|27.65|30.14|27.34|0
1675987200000|2023-02-10 00:00:00|30.35|27.55|30.56|27.76|30.76|27.96|30.32|27.52|0
1675990800000|2023-02-10 01:00:00|30.55|27.75|30.39|27.59|30.61|27.81|30.33|27.53|0
1675994400000|2023-02-10 02:00:00|30.38|27.58|30.73|27.93|30.73|27.93|30.36|27.56|0
1675998000000|2023-02-10 03:00:00|30.78|27.98|30.86|28.06|31.04|28.24|30.76|27.96|0
1676001600000|2023-02-10 04:00:00|30.88|28.08|30.89|28.09|31.1|28.3|30.79|27.99|0
1676005200000|2023-02-10 05:00:00|30.88|28.08|30.69|27.89|30.94|28.14|30.66|27.86|0
1676008800000|2023-02-10 06:00:00|30.7|27.9|30.6|27.8|30.76|27.96|30.54|27.74|0
1676012400000|2023-02-10 07:00:00|30.59|27.79|30.51|27.91|31.23|28.63|30.41|27.72|0
1676016000000|2023-02-10 08:00:00|30.54|27.94|30.25|27.65|30.65|28.05|30|27.4|0
1676019600000|2023-02-10 09:00:00|30.26|27.66|31.28|28.68|31.28|28.68|30.1|27.5|0
1676023200000|2023-02-10 10:00:00|31.22|28.62|31.84|29.24|32.08|29.48|31.01|28.41|0
1676026800000|2023-02-10 11:00:00|31.88|29.28|32.66|30.06|32.78|30.18|31.78|29.18|0
1676030400000|2023-02-10 12:00:00|32.64|30.04|33.02|30.42|33.27|30.67|32.28|29.68|0
1676034000000|2023-02-10 13:00:00|33.04|30.44|32.17|29.57|33.11|30.51|31.87|29.27|0
1676037600000|2023-02-10 14:00:00|32.18|29.58|31.51|28.91|32.32|29.72|31.09|28.49|0
1676041200000|2023-02-10 15:00:00|31.6|29|31.55|28.95|32.36|29.76|30.58|27.98|0
1676044800000|2023-02-10 16:00:00|31.6|29|32.72|30.12|32.84|30.24|31.02|28.42|0
1676048400000|2023-02-10 17:00:00|32.77|30.17|32.3|29.7|33.39|30.79|32.3|29.7|0
1676052000000|2023-02-10 18:00:00|32.2|29.6|31.85|29.25|32.43|29.83|30.97|28.37|0
1676055600000|2023-02-10 19:00:00|31.84|29.24|31.42|28.82|32.19|29.59|31.37|28.77|0
1676059200000|2023-02-10 20:00:00|31.41|28.81|30.86|28.26|31.72|29.12|30.58|27.98|0
1676062800000|2023-02-10 21:00:00|30.88|28.28|30.92|28.32|30.99|28.39|30.81|28.21|0
1676250000000|2023-02-13 01:00:00|31.55|28.75|31.34|28.54|31.67|28.87|31.27|28.47|0
1676253600000|2023-02-13 02:00:00|31.36|28.56|31.62|28.82|31.84|29.04|31.31|28.51|0
1676257200000|2023-02-13 03:00:00|31.59|28.79|31.85|29.05|31.89|29.09|31.31|28.51|0
1676260800000|2023-02-13 04:00:00|31.84|29.04|31.79|28.99|31.85|29.05|31.72|28.92|0
1676264400000|2023-02-13 05:00:00|31.78|28.98|31.53|28.73|31.82|29.02|31.46|28.66|0
1676268000000|2023-02-13 06:00:00|31.54|28.74|31.41|28.61|31.55|28.75|31.37|28.57|0
1676271600000|2023-02-13 07:00:00|31.45|28.65|31.03|28.43|31.5|28.73|30.94|28.34|0
1676275200000|2023-02-13 08:00:00|31.01|28.41|31.04|28.44|31.33|28.73|30.72|28.12|0
1676278800000|2023-02-13 09:00:00|31.02|28.42|30.96|28.36|31.15|28.55|30.7|28.1|0
1676282400000|2023-02-13 10:00:00|30.98|28.38|30.81|28.21|31.15|28.55|30.77|28.17|0
1676286000000|2023-02-13 11:00:00|30.77|28.17|30.67|28.07|30.85|28.25|30.54|27.94|0
1676289600000|2023-02-13 12:00:00|30.65|28.05|30.17|27.57|30.7|28.1|29.99|27.39|0
1676293200000|2023-02-13 13:00:00|30.16|27.56|30.72|28.12|30.74|28.14|30.05|27.45|0
1676296800000|2023-02-13 14:00:00|30.71|28.11|29.35|26.75|31.25|28.65|29.34|26.74|0
1676300400000|2023-02-13 15:00:00|29.26|26.66|29.86|27.26|30.46|27.86|28.94|26.34|0
1676304000000|2023-02-13 16:00:00|29.78|27.18|29.85|27.25|30.03|27.43|29.4|26.8|0
1676307600000|2023-02-13 17:00:00|29.87|27.27|29.66|27.06|29.9|27.3|29.45|26.85|0
1676311200000|2023-02-13 18:00:00|29.67|27.07|29.29|26.69|29.99|27.39|29.29|26.69|0
1676314800000|2023-02-13 19:00:00|29.25|26.65|29.56|26.96|30.26|27.66|29.19|26.59|0
1676318400000|2023-02-13 20:00:00|29.59|26.99|28.54|25.94|29.95|27.35|28.54|25.94|0
1676322000000|2023-02-13 21:00:00|28.53|25.93|28.48|25.77|28.55|25.93|28.37|25.71|0
1676325600000|2023-02-13 22:00:00|28.49|25.78|37.64|34.84|38.08|35.28|28.45|25.74|0
1676329200000|2023-02-13 23:00:00|37.62|34.82|38.83|36.03|38.89|36.09|37.62|34.82|0
1676332800000|2023-02-14 00:00:00|38.87|36.07|38.99|36.19|39.17|36.37|38.87|36.07|0
1676336400000|2023-02-14 01:00:00|38.98|36.18|39.1|36.3|39.24|36.44|38.87|36.07|0
1676340000000|2023-02-14 02:00:00|39.12|36.32|49.1|46.3|49.2|46.4|39.05|36.25|0
1676343600000|2023-02-14 03:00:00|49.09|46.29|48.98|46.18|49.25|46.45|48.94|46.14|0
1676347200000|2023-02-14 04:00:00|49|46.2|30.64|27.84|49.06|46.26|30.6|27.8|0
1676350800000|2023-02-14 05:00:00|30.66|27.86|30.64|27.84|30.72|27.92|30.6|27.8|0
1676354400000|2023-02-14 06:00:00|30.66|27.86|30.54|27.74|30.69|27.89|30.46|27.66|0
1676358000000|2023-02-14 07:00:00|30.55|27.75|27.85|25.25|30.75|28.15|25.95|23.48|0
1676361600000|2023-02-14 08:00:00|27.82|25.22|27.93|25.33|28.12|25.52|27.77|25.17|0
1676365200000|2023-02-14 09:00:00|27.91|25.31|27.55|24.95|27.94|25.34|27.33|24.73|0
1676368800000|2023-02-14 10:00:00|27.53|24.93|27.32|24.72|27.63|25.03|27.24|24.64|0
1676372400000|2023-02-14 11:00:00|27.34|24.74|27.33|24.73|27.41|24.81|27.13|24.55|0
1676376000000|2023-02-14 12:00:00|27.34|24.74|26.6|24.06|27.38|24.78|26.56|24.03|0
1676379600000|2023-02-14 13:00:00|26.61|24.08|26.8|24.25|28.22|25.62|24.59|22.25|0
1676383200000|2023-02-14 14:00:00|26.89|24.33|25.69|23.24|28.62|26.02|25.49|23.06|0
1676386800000|2023-02-14 15:00:00|25.58|23.14|28.05|25.45|28.72|26.12|24.68|22.33|0
1676390400000|2023-02-14 16:00:00|28.09|25.49|27.24|24.65|28.4|25.8|25.84|23.38|0
1676394000000|2023-02-14 17:00:00|27.3|24.7|25.78|23.33|27.36|24.76|25.68|23.23|0
1676397600000|2023-02-14 18:00:00|25.75|23.3|25.83|23.37|26.18|23.69|24.39|22.07|0
1676401200000|2023-02-14 19:00:00|25.79|23.33|26.44|23.92|29.71|27.11|24.08|21.79|0
1676404800000|2023-02-14 20:00:00|26.41|23.89|27.07|24.49|27.13|24.54|26.14|23.65|0
1676408400000|2023-02-14 21:00:00|27.05|24.48|27.35|24.74|27.44|24.84|27.05|24.48|0
1676412000000|2023-02-14 22:00:00|27.34|24.73|27.33|24.73|27.35|24.74|27.31|24.71|0
1676415600000|2023-02-14 23:00:00|27.3|24.7|27.43|24.82|27.59|24.96|27.27|24.68|0
1676419200000|2023-02-15 00:00:00|27.45|24.84|27.69|25.06|27.76|25.11|27.43|24.82|0
1676422800000|2023-02-15 01:00:00|27.71|25.07|27.83|25.18|27.85|25.2|27.52|24.9|0
1676426400000|2023-02-15 02:00:00|27.85|25.2|28.22|25.53|28.26|25.57|27.82|25.17|0
1676430000000|2023-02-15 03:00:00|28.2|25.52|28.02|25.35|28.36|25.66|27.98|25.31|0
1676433600000|2023-02-15 04:00:00|28.01|25.34|28.01|25.34|28.1|25.42|27.95|25.29|0
1676437200000|2023-02-15 05:00:00|28|25.33|28.06|25.39|28.22|25.53|27.89|25.23|0
1676440800000|2023-02-15 06:00:00|28.08|25.4|28.26|25.57|28.42|25.72|28.05|25.38|0
1676444400000|2023-02-15 07:00:00|28.28|25.59|29.26|26.66|29.32|26.72|27.98|25.35|0
1676448000000|2023-02-15 08:00:00|29.2|26.6|27.44|24.84|29.43|26.83|27.28|24.68|0
1676451600000|2023-02-15 09:00:00|27.4|24.8|27.3|24.7|27.42|24.82|27.14|24.55|0
1676455200000|2023-02-15 10:00:00|27.31|24.71|27.23|24.63|27.52|24.92|27.17|24.58|0
1676458800000|2023-02-15 11:00:00|27.21|24.62|27.3|24.7|27.46|24.86|27.17|24.58|0
1676462400000|2023-02-15 12:00:00|27.29|24.69|27.16|24.57|27.29|24.69|26.71|24.16|0
1676466000000|2023-02-15 13:00:00|27.17|24.59|26.34|23.83|27.61|25.01|25.95|23.48|0
1676469600000|2023-02-15 14:00:00|26.35|23.84|26.75|24.2|27.09|24.51|25.98|23.51|0
1676473200000|2023-02-15 15:00:00|26.74|24.24|26.14|23.65|27.24|24.64|25.52|23.09|0
1676476800000|2023-02-15 16:00:00|26.17|23.68|25.27|22.86|26.17|23.68|24.93|22.56|0
1676480400000|2023-02-15 17:00:00|25.24|22.84|25.63|23.19|26.02|23.55|25.18|22.78|0
1676484000000|2023-02-15 18:00:00|25.64|23.2|24.78|22.42|25.81|23.36|24.78|22.42|0
1676487600000|2023-02-15 19:00:00|24.77|22.41|25.09|22.7|25.14|22.74|24.47|22.14|0
1676491200000|2023-02-15 20:00:00|25.08|22.69|24.21|21.9|25.08|22.69|24.21|21.9|0
1676494800000|2023-02-15 21:00:00|24.18|21.88|24.11|21.81|24.28|21.96|24.03|21.74|0
1676498400000|2023-02-15 22:00:00|24.12|21.83|24.17|21.87|24.23|21.92|24.11|21.82|0
1676502000000|2023-02-15 23:00:00|24.24|21.93|24.14|21.84|24.32|22.01|24.1|21.8|0
1676505600000|2023-02-16 00:00:00|24.15|21.85|23.92|21.64|24.17|21.87|23.88|21.6|0
1676509200000|2023-02-16 01:00:00|23.94|21.66|23.78|21.51|23.99|21.7|23.67|21.42|0
1676512800000|2023-02-16 02:00:00|23.79|21.52|23.65|21.4|23.82|21.55|23.63|21.38|0
1676516400000|2023-02-16 03:00:00|23.66|21.41|23.78|21.52|23.83|21.56|23.62|21.37|0
1676520000000|2023-02-16 04:00:00|23.77|21.51|23.73|21.47|23.79|21.53|23.68|21.42|0
1676523600000|2023-02-16 05:00:00|23.75|21.48|23.79|21.52|23.87|21.6|23.72|21.46|0
1676527200000|2023-02-16 06:00:00|23.78|21.51|23.94|21.66|24.06|21.77|23.77|21.51|0
1676530800000|2023-02-16 07:00:00|23.95|21.67|23.77|21.5|23.99|21.71|23.74|21.48|0
1676534400000|2023-02-16 08:00:00|23.78|21.51|25.01|22.63|25.63|23.19|23.57|21.32|0
1676538000000|2023-02-16 09:00:00|25.02|22.64|25.12|22.73|25.12|22.73|24.68|22.33|0
1676541600000|2023-02-16 10:00:00|25.13|22.74|25.19|22.79|25.21|22.81|24.94|22.57|0
1676545200000|2023-02-16 11:00:00|25.18|22.78|25.15|22.76|25.3|22.89|25.08|22.69|0
1676548800000|2023-02-16 12:00:00|25.14|22.75|24.97|22.6|25.69|23.24|24.79|22.43|0
1676552400000|2023-02-16 13:00:00|24.96|22.58|26.52|23.99|27.33|24.73|24.92|22.55|0
1676556000000|2023-02-16 14:00:00|26.54|24.01|27.27|24.68|27.37|24.77|26.5|23.98|0
1676559600000|2023-02-16 15:00:00|27.35|24.75|26.05|23.57|27.49|24.89|25.86|23.4|0
1676563200000|2023-02-16 16:00:00|26.02|23.54|26.36|23.85|26.62|24.09|25.74|23.29|0
1676566800000|2023-02-16 17:00:00|26.34|23.83|25.92|23.45|26.68|24.14|25.49|23.07|0
1676570400000|2023-02-16 18:00:00|25.85|23.39|26.01|23.53|26.86|24.3|25.59|23.15|0
1676574000000|2023-02-16 19:00:00|25.99|23.52|25.59|23.16|26.15|23.66|25.44|23.01|0
1676577600000|2023-02-16 20:00:00|25.62|23.18|27.37|24.77|27.39|24.79|25.52|23.09|0
1676581200000|2023-02-16 21:00:00|27.33|24.73|28.33|24.69|28.63|24.99|27.24|24.18|0
1676584800000|2023-02-16 22:00:00|28.34|24.7|27.82|25.17|28.34|25.19|27.79|24.67|0
1676588400000|2023-02-16 23:00:00|27.83|25.18|28.29|25.6|28.4|25.69|27.83|25.18|0
1676592000000|2023-02-17 00:00:00|28.28|25.58|28.22|25.53|28.36|25.66|28.1|25.42|0
1676595600000|2023-02-17 01:00:00|28.2|25.51|28.22|25.53|28.36|25.66|27.93|25.27|0
1676599200000|2023-02-17 02:00:00|28.24|25.55|28.4|25.69|28.43|25.72|28.24|25.55|0
1676602800000|2023-02-17 03:00:00|28.38|25.68|28.37|25.67|28.43|25.72|28.22|25.53|0
1676606400000|2023-02-17 04:00:00|28.35|25.65|28.52|25.8|28.66|25.93|28.31|25.61|0
1676610000000|2023-02-17 05:00:00|28.53|25.82|28.71|25.98|28.8|26.06|28.52|25.8|0
1676613600000|2023-02-17 06:00:00|28.7|25.96|28.86|26.11|28.96|26.21|28.63|25.9|0
1676617200000|2023-02-17 07:00:00|28.85|26.1|29.08|26.48|29.13|26.53|28.54|25.94|0
1676620800000|2023-02-17 08:00:00|29.1|26.5|28.88|26.28|29.57|26.97|28.12|25.52|0
1676624400000|2023-02-17 09:00:00|28.9|26.3|29.64|27.04|30.26|27.66|28.4|25.8|0
1676628000000|2023-02-17 10:00:00|29.61|27.01|29.99|27.39|30.04|27.44|29.58|26.98|0
1676631600000|2023-02-17 11:00:00|30.04|27.44|29.93|27.33|30.24|27.64|29.79|27.19|0
1676635200000|2023-02-17 12:00:00|29.9|27.3|29.3|26.7|29.99|27.39|29.13|26.53|0
1676638800000|2023-02-17 13:00:00|29.32|26.72|29.18|26.58|29.63|27.03|29.06|26.46|0
1676642400000|2023-02-17 14:00:00|29.21|26.61|30.31|27.71|30.65|28.05|28.85|26.25|0
1676646000000|2023-02-17 15:00:00|30.34|27.74|29.93|27.33|30.34|27.74|28.57|25.97|0
1676649600000|2023-02-17 16:00:00|29.94|27.34|30.24|27.64|30.73|28.13|29.59|26.99|0
1676653200000|2023-02-17 17:00:00|30.25|27.65|30.2|27.6|30.44|27.84|29.38|26.78|0
1676656800000|2023-02-17 18:00:00|30.22|27.62|29.59|26.99|30.33|27.73|29.41|26.81|0
1676660400000|2023-02-17 19:00:00|29.56|26.96|28.5|25.9|29.6|27|28.43|25.83|0
1676664000000|2023-02-17 20:00:00|28.47|25.87|28.4|25.8|28.94|26.34|28.28|25.68|0
1676667600000|2023-02-17 21:00:00|28.42|25.82|28.6|25.87|28.6|25.95|28.36|25.76|0
1676876400000|2023-02-20 07:00:00|27.92|25.32|27.44|24.84|27.94|25.34|27.36|24.76|0
1676880000000|2023-02-20 08:00:00|27.43|24.83|27.67|25.07|27.86|25.26|27.43|24.83|0
1676883600000|2023-02-20 09:00:00|27.68|25.08|27.99|25.39|28.11|25.51|27.59|24.99|0
1676887200000|2023-02-20 10:00:00|27.97|25.37|27.82|25.22|28.11|25.51|27.78|25.18|0
1676890800000|2023-02-20 11:00:00|27.84|25.24|27.63|25.03|27.93|25.33|27.55|24.95|0
1676894400000|2023-02-20 12:00:00|27.62|25.02|27.67|25.07|27.84|25.24|27.54|24.94|0
1676898000000|2023-02-20 13:00:00|27.66|25.06|27.55|24.95|27.68|25.08|27.51|24.91|0
1676901600000|2023-02-20 14:00:00|27.54|24.94|27.98|25.38|28.06|25.46|27.54|24.94|0
1676905200000|2023-02-20 15:00:00|28.04|25.44|28.18|25.58|28.26|25.66|28.02|25.42|0
1676908800000|2023-02-20 16:00:00|28.17|25.57|28.24|25.64|28.26|25.66|28.03|25.43|0
1676912400000|2023-02-20 17:00:00|28.26|25.66|28.17|25.57|28.33|25.73|28.07|25.47|0
1676916000000|2023-02-20 18:00:00|28.16|25.56|28.14|25.54|28.21|25.61|28.08|25.48|0
1676919600000|2023-02-20 19:00:00|28.13|25.53|28.17|25.57|28.18|25.58|28.12|25.52|0
1676923200000|2023-02-20 20:00:00|28.12|25.52|28.16|25.56|28.17|25.57|28.11|25.51|0
1676926800000|2023-02-20 21:00:00|28.17|25.57|28.17|25.57|28.17|25.57|28.13|25.53|0
1676930400000|2023-02-20 22:00:00|28.16|25.56|28.16|25.56|28.16|25.56|28.16|25.56|0
1676934000000|2023-02-20 23:00:00|28.08|25.48|28.03|25.43|28.15|25.55|28.01|25.41|0
1676937600000|2023-02-21 00:00:00|28.07|25.47|28.44|25.84|28.46|25.86|28.07|25.47|0
1676941200000|2023-02-21 01:00:00|28.46|25.86|28.32|25.72|28.61|26.01|28.28|25.68|0
1676944800000|2023-02-21 02:00:00|28.34|25.74|28.41|25.81|28.49|25.89|28.26|25.66|0
1676948400000|2023-02-21 03:00:00|28.4|25.8|28.38|25.78|28.54|25.94|28.35|25.75|0
1676952000000|2023-02-21 04:00:00|28.37|25.77|28.43|25.83|28.46|25.86|28.34|25.74|0
1676955600000|2023-02-21 05:00:00|28.44|25.84|28.26|25.66|28.45|25.85|28.25|25.65|0
1676959200000|2023-02-21 06:00:00|28.28|25.68|28.27|25.67|28.39|25.79|28.21|25.61|0
1676962800000|2023-02-21 07:00:00|28.28|25.68|28.72|26.12|28.78|26.18|28.28|25.68|0
1676966400000|2023-02-21 08:00:00|28.7|26.1|29.62|27.02|29.65|27.05|28.1|25.5|0
1676970000000|2023-02-21 09:00:00|29.63|27.03|29.52|26.92|30.64|28.04|29.19|26.59|0
1676973600000|2023-02-21 10:00:00|29.49|26.89|30.13|27.53|30.14|27.54|29.44|26.84|0
1676977200000|2023-02-21 11:00:00|30.14|27.54|29.7|27.1|30.34|27.74|29.67|27.07|0
1676980800000|2023-02-21 12:00:00|29.69|27.09|30.01|27.41|30.24|27.64|29.69|27.09|0
1676984400000|2023-02-21 13:00:00|29.99|27.39|30.21|27.61|30.33|27.73|29.27|26.67|0
1676988000000|2023-02-21 14:00:00|30.22|27.62|31.15|28.55|31.28|28.68|29.96|27.36|0
1676991600000|2023-02-21 15:00:00|31.3|28.7|32.11|29.51|32.16|29.56|30.8|28.2|0
1676995200000|2023-02-21 16:00:00|32.12|29.52|33.8|31.2|33.94|31.34|31.87|29.27|0
1676998800000|2023-02-21 17:00:00|33.82|31.22|33.44|30.84|34.16|31.56|33.32|30.72|0
1677002400000|2023-02-21 18:00:00|33.46|30.86|34.12|31.52|34.23|31.63|33.41|30.81|0
1677006000000|2023-02-21 19:00:00|34.14|31.54|34.06|31.46|34.78|32.18|33.81|31.21|0
1677009600000|2023-02-21 20:00:00|33.99|31.39|34.79|32.19|34.92|32.32|33.71|31.11|0
1677013200000|2023-02-21 21:00:00|34.72|32.12|34.73|31.93|34.81|32.12|34.45|31.85|0
1677016800000|2023-02-21 22:00:00|34.72|31.92|34.76|31.96|34.77|31.97|34.7|31.9|0
1677020400000|2023-02-21 23:00:00|34.73|31.93|34.53|31.73|34.84|32.04|34.47|31.67|0
1677024000000|2023-02-22 00:00:00|34.51|31.71|34.37|31.57|34.65|31.85|34.35|31.55|0
1677027600000|2023-02-22 01:00:00|34.39|31.59|34.34|31.54|34.53|31.73|34.2|31.4|0
1677031200000|2023-02-22 02:00:00|34.32|31.52|34.11|31.31|34.42|31.62|34.11|31.31|0
1677034800000|2023-02-22 03:00:00|34.13|31.33|34.11|31.31|34.28|31.48|34.09|31.29|0
1677038400000|2023-02-22 04:00:00|34.1|31.3|34.21|31.41|34.3|31.5|34.1|31.3|0
1677042000000|2023-02-22 05:00:00|34.23|31.43|34.3|31.5|34.36|31.56|34.22|31.42|0
1677045600000|2023-02-22 06:00:00|34.29|31.49|34.38|31.58|34.44|31.64|34.21|31.41|0
1677049200000|2023-02-22 07:00:00|34.36|31.56|34.23|31.63|34.44|31.84|33.97|31.37|0
1677052800000|2023-02-22 08:00:00|34.21|31.61|34.63|32.03|35.15|32.55|33.9|31.3|0
1677056400000|2023-02-22 09:00:00|34.62|32.02|34.42|31.82|35.03|32.43|34.24|31.64|0
1677060000000|2023-02-22 10:00:00|34.4|31.8|34.55|31.95|34.94|32.34|34.32|31.72|0
1677063600000|2023-02-22 11:00:00|34.53|31.93|34.7|32.1|35.33|32.73|34.44|31.84|0
1677067200000|2023-02-22 12:00:00|34.69|32.09|33.83|31.23|34.76|32.16|33.53|30.93|0
1677070800000|2023-02-22 13:00:00|33.81|31.21|34.03|31.43|34.23|31.63|33.76|31.16|0
1677074400000|2023-02-22 14:00:00|34.01|31.41|33.98|31.38|34.99|32.39|33.49|30.89|0
1677078000000|2023-02-22 15:00:00|34|31.4|33.41|30.81|35.97|33.37|33.29|30.69|0
1677081600000|2023-02-22 16:00:00|33.43|30.83|33.18|30.58|33.8|31.2|33.1|30.5|0
1677085200000|2023-02-22 17:00:00|33.2|30.6|32.32|29.72|33.43|30.83|32.02|29.42|0
1677088800000|2023-02-22 18:00:00|32.31|29.71|32.7|29.06|32.9|29.9|31.78|29|0
1677092400000|2023-02-22 19:00:00|32.67|29.03|33.87|31.27|33.9|31.3|31.64|28.66|0
1677096000000|2023-02-22 20:00:00|33.89|31.29|33.11|30.51|34.23|31.63|33.11|30.51|0
1677099600000|2023-02-22 21:00:00|33.29|30.69|32.35|29.55|33.31|30.71|32.3|29.5|0
1677103200000|2023-02-22 22:00:00|32.37|29.57|32.27|29.47|32.57|29.77|32.27|29.47|0
1677106800000|2023-02-22 23:00:00|32.25|29.45|32.04|29.24|32.39|29.59|32.01|29.21|0
1677110400000|2023-02-23 00:00:00|32.02|29.22|31.96|29.16|32.06|29.26|31.83|29.03|0
1677114000000|2023-02-23 01:00:00|31.97|29.17|31.57|28.77|32.06|29.26|31.55|28.75|0
1677117600000|2023-02-23 02:00:00|31.55|28.75|31.47|28.67|31.65|28.85|31.45|28.65|0
1677121200000|2023-02-23 03:00:00|31.49|28.69|31.51|28.71|31.54|28.74|31.4|28.6|0
1677124800000|2023-02-23 04:00:00|31.49|28.69|31.4|28.6|31.56|28.76|31.38|28.58|0
1677128400000|2023-02-23 05:00:00|31.41|28.61|31.55|28.75|31.59|28.79|31.38|28.58|0
1677132000000|2023-02-23 06:00:00|31.54|28.74|31.78|28.98|31.78|28.98|31.45|28.65|0
1677135600000|2023-02-23 07:00:00|31.79|28.99|31.72|29.12|31.84|29.21|31.6|28.96|0
1677139200000|2023-02-23 08:00:00|31.73|29.13|31.46|28.86|31.8|29.2|31.13|28.53|0
1677142800000|2023-02-23 09:00:00|31.45|28.85|31.68|29.08|32.32|29.72|31.17|28.57|0
1677146400000|2023-02-23 10:00:00|31.69|29.09|31.01|28.41|32.11|29.51|30.93|28.33|0
1677150000000|2023-02-23 11:00:00|30.99|28.39|30.71|28.11|31.22|28.62|30.71|28.11|0
1677153600000|2023-02-23 12:00:00|30.73|28.13|30.7|28.1|30.88|28.28|29.84|27.24|0
1677157200000|2023-02-23 13:00:00|30.65|28.05|30.78|28.18|31.26|28.66|30.43|27.83|0
1677160800000|2023-02-23 14:00:00|30.77|28.17|29.79|27.19|30.83|28.23|29.54|26.94|0
1677164400000|2023-02-23 15:00:00|29.65|27.05|30.9|28.3|31.15|28.55|29.57|26.97|0
1677168000000|2023-02-23 16:00:00|30.97|28.37|32.72|30.12|32.75|30.15|30.58|27.98|0
1677171600000|2023-02-23 17:00:00|32.77|30.17|31.94|29.34|32.82|30.22|31.91|29.31|0
1677175200000|2023-02-23 18:00:00|31.93|29.33|31.48|28.88|32.29|29.69|31.34|28.74|0
1677178800000|2023-02-23 19:00:00|31.45|28.85|29.39|26.79|31.67|29.07|29.3|26.7|0
1677182400000|2023-02-23 20:00:00|29.35|26.75|28.92|26.32|30.42|27.82|28.43|25.83|0
1677186000000|2023-02-23 21:00:00|28.91|26.31|29.2|26.42|29.27|26.53|28.83|26.23|0
1677189600000|2023-02-23 22:00:00|29.21|26.43|29.13|26.35|29.21|26.43|29.09|26.32|0
1677193200000|2023-02-23 23:00:00|29.14|26.37|29.39|26.59|29.41|26.61|29.14|26.37|0
1677196800000|2023-02-24 00:00:00|29.41|26.61|28.99|26.23|29.46|26.66|28.96|26.2|0
1677200400000|2023-02-24 01:00:00|28.97|26.21|29.13|26.35|29.41|26.61|28.64|25.91|0
1677204000000|2023-02-24 02:00:00|29.15|26.37|29.17|26.39|29.28|26.49|29.04|26.28|0
1677207600000|2023-02-24 03:00:00|29.16|26.38|28.94|26.18|29.17|26.39|28.89|26.14|0
1677211200000|2023-02-24 04:00:00|28.92|26.16|29.16|26.38|29.2|26.42|28.9|26.15|0
1677214800000|2023-02-24 05:00:00|29.18|26.4|29.11|26.34|29.18|26.4|28.99|26.22|0
1677218400000|2023-02-24 06:00:00|29.12|26.35|29.07|26.3|29.25|26.46|28.98|26.22|0
1677222000000|2023-02-24 07:00:00|29.1|26.33|29.48|26.88|29.55|26.95|29.05|26.33|0
1677225600000|2023-02-24 08:00:00|29.49|26.89|29.7|27.1|29.7|27.1|29.35|26.75|0
1677229200000|2023-02-24 09:00:00|29.68|27.08|29.77|27.17|29.8|27.2|29.45|26.85|0
1677232800000|2023-02-24 10:00:00|29.78|27.18|29.94|27.34|30.09|27.49|29.63|27.03|0
1677236400000|2023-02-24 11:00:00|29.95|27.35|30.5|27.9|30.65|28.05|29.76|27.16|0
1677240000000|2023-02-24 12:00:00|30.48|27.88|30.64|28.04|30.7|28.1|30.41|27.81|0
1677243600000|2023-02-24 13:00:00|30.62|28.02|33.7|31.1|34.05|31.45|30.62|28.02|0
1677247200000|2023-02-24 14:00:00|33.74|31.14|34.94|32.34|35.16|32.56|33.09|30.49|0
1677250800000|2023-02-24 15:00:00|34.99|32.39|35.21|32.61|35.52|32.92|34.26|31.66|0
1677254400000|2023-02-24 16:00:00|35.17|32.57|33.9|31.3|35.27|32.67|33.35|30.75|0
1677258000000|2023-02-24 17:00:00|33.88|31.28|33.95|31.35|34.36|31.76|33.29|30.69|0
1677261600000|2023-02-24 18:00:00|33.97|31.37|33.22|30.62|34.19|31.59|33.02|30.42|0
1677265200000|2023-02-24 19:00:00|33.2|30.6|32.35|29.75|33.52|30.92|32.13|29.53|0
1677268800000|2023-02-24 20:00:00|32.31|29.71|31.83|29.23|32.81|30.21|31.36|28.76|0
1677272400000|2023-02-24 21:00:00|31.81|29.21|31.69|29.09|31.9|29.3|31.69|29.09|0
1677459600000|2023-02-27 01:00:00|30.77|27.97|30.45|27.65|30.84|28.04|30.39|27.59|0
1677463200000|2023-02-27 02:00:00|30.46|27.66|30.46|27.66|30.56|27.76|30.33|27.53|0
1677466800000|2023-02-27 03:00:00|30.44|27.64|30.67|27.87|30.77|27.97|30.42|27.62|0
1677470400000|2023-02-27 04:00:00|30.69|27.89|30.64|27.84|30.73|27.93|30.59|27.79|0
1677474000000|2023-02-27 05:00:00|30.62|27.82|30.99|28.19|31.08|28.28|30.62|27.82|0
1677477600000|2023-02-27 06:00:00|30.97|28.17|30.99|28.19|31.07|28.27|30.86|28.06|0
1677481200000|2023-02-27 07:00:00|31.03|28.23|32.14|29.54|32.69|30.09|30.91|28.11|0
1677484800000|2023-02-27 08:00:00|32.1|29.5|30.61|28.01|32.1|29.5|30.39|27.79|0
1677488400000|2023-02-27 09:00:00|30.58|27.98|30.43|27.83|30.66|28.06|30.2|27.6|0
1677492000000|2023-02-27 10:00:00|30.42|27.82|30.4|27.8|30.43|27.83|30.11|27.51|0
1677495600000|2023-02-27 11:00:00|30.39|27.79|30.15|27.55|30.76|28.16|29.97|27.37|0
1677499200000|2023-02-27 12:00:00|30.14|27.54|30.22|27.62|30.32|27.72|29.93|27.33|0
1677502800000|2023-02-27 13:00:00|30.21|27.61|28.97|26.37|30.24|27.64|28.25|25.65|0
1677506400000|2023-02-27 14:00:00|28.94|26.34|28.32|25.72|29.44|26.84|28.29|25.69|0
1677510000000|2023-02-27 15:00:00|28.3|25.7|29.25|26.65|29.63|27.03|27.71|25.11|0
1677513600000|2023-02-27 16:00:00|29.21|26.61|29.63|27.03|30.24|27.64|28.98|26.38|0
1677517200000|2023-02-27 17:00:00|29.62|27.02|29.31|26.71|30.01|27.41|29.14|26.54|0
1677520800000|2023-02-27 18:00:00|29.35|26.75|29.12|26.52|29.7|27.1|29|26.4|0
1677524400000|2023-02-27 19:00:00|29.11|26.51|29.63|27.03|29.74|27.14|28.79|26.19|0
1677528000000|2023-02-27 20:00:00|29.68|27.08|29.76|27.16|30.41|27.81|29.48|26.88|0
1677531600000|2023-02-27 21:00:00|29.78|27.18|29.03|26.26|29.78|27.18|28.99|26.23|0
1677535200000|2023-02-27 22:00:00|29.04|26.27|29.03|26.26|29.09|26.32|29.01|26.25|0
1677538800000|2023-02-27 23:00:00|29.01|26.25|28.99|26.23|29.1|26.33|28.79|26.05|0
1677542400000|2023-02-28 00:00:00|28.97|26.21|28.84|26.09|29.01|26.24|28.69|25.96|0
1677546000000|2023-02-28 01:00:00|28.82|26.08|28.69|25.96|28.98|26.22|28.54|25.82|0
1677549600000|2023-02-28 02:00:00|28.71|25.97|28.7|25.96|28.88|26.13|28.6|25.88|0
1677553200000|2023-02-28 03:00:00|28.68|25.95|28.79|26.04|28.8|26.06|28.66|25.93|0
1677556800000|2023-02-28 04:00:00|28.8|26.06|28.93|26.17|28.98|26.22|28.75|26.01|0
1677560400000|2023-02-28 05:00:00|28.94|26.19|29.19|26.41|29.21|26.43|28.93|26.17|0
1677564000000|2023-02-28 06:00:00|29.17|26.39|28.97|26.21|29.21|26.43|28.92|26.17|0
1677567600000|2023-02-28 07:00:00|28.95|26.2|29.78|27.18|29.78|27.18|28.95|26.2|0
1677571200000|2023-02-28 08:00:00|29.81|27.21|29.53|26.93|30.08|27.48|29.2|26.6|0
1677574800000|2023-02-28 09:00:00|29.52|26.92|29.37|26.77|29.7|27.1|29.23|26.63|0
1677578400000|2023-02-28 10:00:00|29.36|26.76|28.73|26.13|29.37|26.77|28.7|26.1|0
1677582000000|2023-02-28 11:00:00|28.72|26.12|28.38|25.78|28.83|26.23|28.24|25.64|0
1677585600000|2023-02-28 12:00:00|28.37|25.77|28.1|25.5|28.46|25.86|27.98|25.38|0
1677589200000|2023-02-28 13:00:00|28.11|25.51|28.49|25.89|28.88|26.28|28.04|25.44|0
1677592800000|2023-02-28 14:00:00|28.47|25.87|28.67|26.07|29.79|27.19|28.34|25.74|0
1677596400000|2023-02-28 15:00:00|28.66|26.06|28.67|26.07|29.13|26.53|28.06|25.46|0
1677600000000|2023-02-28 16:00:00|28.63|26.03|28.25|25.65|28.65|26.05|27.78|25.18|0
1677603600000|2023-02-28 17:00:00|28.23|25.63|27.29|24.69|28.23|25.63|27.16|24.58|0
1677607200000|2023-02-28 18:00:00|27.28|24.68|27.22|24.63|27.6|25|27.02|24.45|0
1677610800000|2023-02-28 19:00:00|27.21|24.62|27.93|25.33|27.99|25.39|27.04|24.47|0
1677614400000|2023-02-28 20:00:00|27.94|25.34|28.19|25.59|28.73|26.13|27.6|25|0
1677618000000|2023-02-28 21:00:00|28.31|25.71|28.61|25.89|28.85|26.25|28.31|25.71|0
1677621600000|2023-02-28 22:00:00|28.63|25.91|28.66|25.93|28.66|25.93|28.6|25.88|0
1677625200000|2023-02-28 23:00:00|28.67|25.94|29.02|26.25|29.12|26.35|28.56|25.84|0
1677628800000|2023-03-01 00:00:00|29.03|26.27|29.38|26.58|29.42|26.62|29.03|26.27|0
1677632400000|2023-03-01 01:00:00|29.41|26.61|28.57|25.85|29.53|26.73|28.54|25.82|0
1677636000000|2023-03-01 02:00:00|28.56|25.84|28.34|25.64|28.64|25.91|28.32|25.62|0
1677639600000|2023-03-01 03:00:00|28.3|25.61|28.17|25.49|28.41|25.7|28.04|25.37|0
1677643200000|2023-03-01 04:00:00|28.15|25.47|28.04|25.37|28.27|25.58|28.02|25.35|0
1677646800000|2023-03-01 05:00:00|28.02|25.35|28.06|25.39|28.19|25.51|27.95|25.29|0
1677650400000|2023-03-01 06:00:00|28.05|25.37|27.83|25.18|28.06|25.39|27.6|24.97|0
1677654000000|2023-03-01 07:00:00|27.81|25.16|27.58|24.98|27.87|25.27|27.48|24.88|0
1677657600000|2023-03-01 08:00:00|27.6|25|27.45|24.85|27.9|25.3|27.31|24.71|0
1677661200000|2023-03-01 09:00:00|27.46|24.86|27.42|24.82|27.68|25.08|27.14|24.55|0
1677664800000|2023-03-01 10:00:00|27.4|24.8|27.37|24.77|27.63|25.03|27.27|24.67|0
1677668400000|2023-03-01 11:00:00|27.39|24.79|27.44|24.84|27.49|24.89|27.24|24.65|0
1677672000000|2023-03-01 12:00:00|27.47|24.87|26.54|24.02|27.57|24.97|26.46|23.94|0
1677675600000|2023-03-01 13:00:00|26.53|24|27.99|25.39|28.17|25.57|26.53|24|0
1677679200000|2023-03-01 14:00:00|28.01|25.41|27.3|24.7|28.37|25.77|26.48|23.96|0
1677682800000|2023-03-01 15:00:00|26.96|24.39|28.01|25.41|28.87|26.27|26.96|24.39|0
1677686400000|2023-03-01 16:00:00|28.03|25.43|28.23|25.63|30.22|27.62|28|25.4|0
1677690000000|2023-03-01 17:00:00|28.21|25.61|27.9|25.3|28.39|25.79|27.47|24.87|0
1677693600000|2023-03-01 18:00:00|27.88|25.28|28.43|25.83|28.75|26.15|27.88|25.28|0
1677697200000|2023-03-01 19:00:00|28.45|25.85|28.92|26.32|29.2|26.6|28.33|25.73|0
1677700800000|2023-03-01 20:00:00|28.96|26.36|28.46|25.86|28.96|26.36|28.16|25.56|0
1677704400000|2023-03-01 21:00:00|28.43|25.83|28.19|25.5|28.59|25.99|28.09|25.41|0
1677708000000|2023-03-01 22:00:00|28.17|25.51|28.29|25.6|28.36|25.66|28.17|25.48|0
1677711600000|2023-03-01 23:00:00|28.28|25.58|28.24|25.55|28.39|25.68|28.21|25.52|0
1677715200000|2023-03-02 00:00:00|28.25|25.56|28.59|25.87|28.61|25.88|27.87|25.22|0
1677718800000|2023-03-02 01:00:00|28.58|25.86|30.15|27.35|30.58|27.78|28.57|25.85|0
1677722400000|2023-03-02 02:00:00|30.14|27.34|29.53|26.73|30.22|27.42|29.51|26.71|0
1677726000000|2023-03-02 03:00:00|29.55|26.75|29.65|26.85|29.78|26.98|29.37|26.58|0
1677729600000|2023-03-02 04:00:00|29.64|26.84|29.62|26.82|29.77|26.97|29.51|26.71|0
1677733200000|2023-03-02 05:00:00|29.61|26.81|29.99|27.19|30.12|27.32|29.59|26.79|0
1677736800000|2023-03-02 06:00:00|30.01|27.21|30.27|27.47|30.29|27.49|29.74|26.94|0
1677740400000|2023-03-02 07:00:00|30.28|27.48|30.47|27.87|30.69|28.09|30.11|27.38|0
1677744000000|2023-03-02 08:00:00|30.51|27.91|30.28|27.68|31.06|28.46|29.63|27.03|0
1677747600000|2023-03-02 09:00:00|30.3|27.7|30.48|27.88|30.57|27.97|30.09|27.49|0
1677751200000|2023-03-02 10:00:00|30.52|27.92|30.15|27.55|30.91|28.31|30.14|27.54|0
1677754800000|2023-03-02 11:00:00|30.16|27.56|29.71|27.11|30.19|27.59|29.67|27.07|0
1677758400000|2023-03-02 12:00:00|29.69|27.09|29.99|27.39|30.13|27.53|29.44|26.84|0
1677762000000|2023-03-02 13:00:00|29.97|27.37|30.47|27.87|30.65|28.05|29.68|27.08|0
1677765600000|2023-03-02 14:00:00|30.49|27.89|28.94|26.34|30.58|27.98|28.73|26.13|0
1677769200000|2023-03-02 15:00:00|28.95|26.35|28.23|25.63|29.22|26.62|28.12|25.52|0
1677772800000|2023-03-02 16:00:00|28.2|25.6|27.55|24.95|28.68|26.08|27.45|24.85|0
1677776400000|2023-03-02 17:00:00|27.56|24.96|27.6|25|27.95|25.35|27.11|24.53|0
1677780000000|2023-03-02 18:00:00|27.57|24.97|26.23|23.73|27.84|25.24|26.23|23.52|0
1677783600000|2023-03-02 19:00:00|26.25|23.75|25.92|23.45|26.83|24.28|25.55|23.12|0
1677787200000|2023-03-02 20:00:00|25.95|23.48|25.57|23.13|26.18|23.69|24.93|22.55|0
1677790800000|2023-03-02 21:00:00|25.54|23.11|25.66|23.22|25.74|23.29|25.39|22.98|0
1677794400000|2023-03-02 22:00:00|25.69|23.24|25.65|23.21|25.74|23.29|25.62|23.18|0
1677798000000|2023-03-02 23:00:00|25.72|23.27|25.92|23.45|25.99|23.51|25.69|23.24|0
1677801600000|2023-03-03 00:00:00|25.91|23.44|25.83|23.37|26.08|23.59|25.72|23.27|0
1677805200000|2023-03-03 01:00:00|25.81|23.35|26.13|23.64|26.18|23.68|25.57|23.13|0
1677808800000|2023-03-03 02:00:00|26.11|23.62|26.11|23.63|26.2|23.7|26.01|23.53|0
1677812400000|2023-03-03 03:00:00|26.13|23.64|26|23.53|26.16|23.67|25.91|23.44|0
1677816000000|2023-03-03 04:00:00|25.99|23.51|25.94|23.47|26.06|23.58|25.91|23.44|0
1677819600000|2023-03-03 05:00:00|25.93|23.46|25.82|23.36|25.94|23.47|25.74|23.29|0
1677823200000|2023-03-03 06:00:00|25.84|23.38|25.61|23.17|25.87|23.4|25.58|23.15|0
1677826800000|2023-03-03 07:00:00|25.62|23.18|26.04|23.56|26.06|23.58|25.62|23.18|0
1677830400000|2023-03-03 08:00:00|25.99|23.52|25.4|22.98|25.99|23.52|25.31|22.9|0
1677834000000|2023-03-03 09:00:00|25.42|23|25.14|22.74|25.45|23.02|24.98|22.6|0
1677837600000|2023-03-03 10:00:00|25.12|22.73|24.83|22.46|25.32|22.91|24.75|22.4|0
1677841200000|2023-03-03 11:00:00|24.86|22.49|24.57|22.23|24.86|22.49|24.53|22.19|0
1677844800000|2023-03-03 12:00:00|24.6|22.26|24.76|22.4|24.84|22.47|24.31|21.99|0
1677848400000|2023-03-03 13:00:00|24.77|22.41|24.03|21.74|24.83|22.47|24.01|21.73|0
1677852000000|2023-03-03 14:00:00|24.04|21.75|21.96|19.87|26.14|23.74|21.34|19.3|0
1677855600000|2023-03-03 15:00:00|21.89|19.81|21.83|19.75|22.81|20.64|21.42|19.38|0
1677859200000|2023-03-03 16:00:00|21.82|19.74|21.36|19.32|21.93|19.84|21.03|19.03|0
1677862800000|2023-03-03 17:00:00|21.34|19.31|20.79|18.81|21.4|19.36|20.76|18.78|0
1677866400000|2023-03-03 18:00:00|20.76|18.78|20.82|18.84|20.93|18.94|20.64|18.67|0
1677870000000|2023-03-03 19:00:00|20.83|18.85|20.29|18.36|20.97|18.97|20.27|18.34|0
1677873600000|2023-03-03 20:00:00|20.28|18.35|20.03|18.12|21.64|19.58|19.96|18.06|0
1677877200000|2023-03-03 21:00:00|20.07|18.16|20|18.1|20.18|18.25|19.93|18.03|0
1678064400000|2023-03-06 01:00:00|19.99|18.09|19.71|17.83|19.99|18.09|19.64|17.77|0
1678068000000|2023-03-06 02:00:00|19.72|17.84|19.25|17.41|19.82|17.93|19.04|17.22|0
1678071600000|2023-03-06 03:00:00|19.22|17.39|19.21|17.38|19.32|17.48|19.16|17.34|0
1678075200000|2023-03-06 04:00:00|19.2|17.37|19.41|17.56|19.42|17.57|19.16|17.34|0
1678078800000|2023-03-06 05:00:00|19.39|17.55|19.35|17.5|19.44|17.59|19.31|17.47|0
1678082400000|2023-03-06 06:00:00|19.33|17.49|19.27|17.44|19.44|17.59|19.27|17.44|0
1678086000000|2023-03-06 07:00:00|19.3|17.46|20|18.09|20.41|18.46|19.27|17.44|0
1678089600000|2023-03-06 08:00:00|19.98|18.08|19.99|18.08|20.32|18.38|19.82|17.93|0
1678093200000|2023-03-06 09:00:00|20|18.09|20.26|18.33|20.34|18.41|19.97|18.07|0
1678096800000|2023-03-06 10:00:00|20.28|18.35|20.14|18.22|20.4|18.46|20.07|18.16|0
1678100400000|2023-03-06 11:00:00|20.12|18.21|20.29|18.36|20.36|18.42|19.86|17.96|0
1678104000000|2023-03-06 12:00:00|20.28|18.35|19.92|18.02|20.32|18.38|19.92|18.02|0
1678107600000|2023-03-06 13:00:00|19.93|18.03|19.5|17.64|20.03|18.12|19.28|17.44|0
1678111200000|2023-03-06 14:00:00|19.51|17.66|19.22|17.39|19.68|17.8|19.14|17.32|0
1678114800000|2023-03-06 15:00:00|19.19|17.36|19.58|17.71|23.09|20.89|18.56|16.79|0
1678118400000|2023-03-06 16:00:00|19.55|17.69|19.35|17.5|19.7|17.82|19.1|17.28|0
1678122000000|2023-03-06 17:00:00|19.36|17.52|19.82|17.93|19.94|18.05|19.05|17.23|0
1678125600000|2023-03-06 18:00:00|19.84|17.95|19.9|18|20.44|18.49|19.57|17.7|0
1678129200000|2023-03-06 19:00:00|19.91|18.02|19.95|18.05|20.03|18.12|19.67|17.79|0
1678132800000|2023-03-06 20:00:00|19.94|18.04|19.77|17.88|20.3|18.37|19.61|17.75|0
1678136400000|2023-03-06 21:00:00|19.71|17.84|19.54|17.68|19.76|17.88|19.47|17.62|0
1678140000000|2023-03-06 22:00:00|19.53|17.67|19.56|17.7|19.56|17.7|19.53|17.67|0
1678143600000|2023-03-06 23:00:00|19.58|17.72|19.47|17.62|19.65|17.78|19.42|17.57|0
1678147200000|2023-03-07 00:00:00|19.49|17.63|19.44|17.59|19.52|17.66|19.35|17.51|0
1678150800000|2023-03-07 01:00:00|19.45|17.6|19.11|17.29|19.53|17.67|19.11|17.29|0
1678154400000|2023-03-07 02:00:00|19.12|17.31|19.23|17.4|19.27|17.43|19|17.19|0
1678158000000|2023-03-07 03:00:00|19.22|17.39|19.11|17.29|19.25|17.42|19.09|17.27|0
1678161600000|2023-03-07 04:00:00|19.1|17.28|19.09|17.27|19.14|17.32|19.05|17.23|0
1678165200000|2023-03-07 05:00:00|19.07|17.26|19.16|17.34|19.2|17.37|19.06|17.24|0
1678168800000|2023-03-07 06:00:00|19.15|17.33|19.26|17.42|19.3|17.46|19.1|17.28|0
1678172400000|2023-03-07 07:00:00|19.27|17.43|19.54|17.68|19.54|17.68|19.16|17.34|0
1678176000000|2023-03-07 08:00:00|19.52|17.66|19.32|17.48|19.59|17.72|19.21|17.38|0
1678179600000|2023-03-07 09:00:00|19.33|17.49|19.4|17.55|19.41|17.56|19.09|17.27|0
1678183200000|2023-03-07 10:00:00|19.38|17.54|19.27|17.44|19.4|17.55|19.21|17.38|0
1678186800000|2023-03-07 11:00:00|19.29|17.45|19.4|17.55|19.43|17.58|19.17|17.35|0
1678190400000|2023-03-07 12:00:00|19.39|17.54|19.41|17.56|19.54|17.68|19.37|17.52|0
1678194000000|2023-03-07 13:00:00|19.39|17.55|19.6|17.74|19.62|17.75|19.25|17.42|0
1678197600000|2023-03-07 14:00:00|19.62|17.75|19.64|17.77|20.01|18.1|19.47|17.61|0
1678201200000|2023-03-07 15:00:00|19.67|17.8|20.73|18.76|20.98|18.98|18.92|17.12|0
1678204800000|2023-03-07 16:00:00|20.78|18.75|20.9|18.91|20.94|18.95|19.7|17.83|0
1678208400000|2023-03-07 17:00:00|20.91|18.92|20.64|18.68|20.95|18.96|19.74|17.86|0
1678212000000|2023-03-07 18:00:00|20.66|18.69|21.9|19.81|22.02|19.92|20.61|18.65|0
1678215600000|2023-03-07 19:00:00|21.91|19.83|22.12|20.01|22.19|20.08|21.58|19.53|0
1678219200000|2023-03-07 20:00:00|22.14|20.03|21.35|19.32|22.15|20.04|20.96|18.97|0
1678222800000|2023-03-07 21:00:00|21.37|19.33|21.36|19.33|21.46|19.42|21.2|19.18|0
1678226400000|2023-03-07 22:00:00|21.33|19.3|21.35|19.32|21.38|19.34|21.31|19.28|0
1678230000000|2023-03-07 23:00:00|21.32|19.29|21.25|19.23|21.37|19.33|21.17|19.15|0
1678233600000|2023-03-08 00:00:00|21.24|19.21|21.35|19.31|21.57|19.52|21.19|19.17|0
1678237200000|2023-03-08 01:00:00|21.34|19.32|21.33|19.3|21.41|19.37|21.12|19.11|0
1678240800000|2023-03-08 02:00:00|21.34|19.31|21.55|19.49|21.62|19.56|21.24|19.22|0
1678244400000|2023-03-08 03:00:00|21.53|19.48|21.49|19.45|21.54|19.48|21.36|19.32|0
1678248000000|2023-03-08 04:00:00|21.51|19.46|21.28|19.26|21.51|19.46|21.21|19.19|0
1678251600000|2023-03-08 05:00:00|21.27|19.24|21.39|19.35|21.4|19.36|21.2|19.18|0
1678255200000|2023-03-08 06:00:00|21.4|19.36|21.21|19.19|21.43|19.39|21.19|19.17|0
1678258800000|2023-03-08 07:00:00|21.19|19.17|21.34|19.3|21.37|19.33|21.18|19.16|0
1678262400000|2023-03-08 08:00:00|21.27|19.24|21.65|19.59|21.84|19.76|21.12|19.11|0
1678266000000|2023-03-08 09:00:00|21.63|19.57|21.58|19.53|21.95|19.86|21.53|19.48|0
1678269600000|2023-03-08 10:00:00|21.57|19.51|21.42|19.38|21.72|19.65|21.41|19.38|0
1678273200000|2023-03-08 11:00:00|21.41|19.39|21.55|19.49|21.57|19.52|21.19|19.17|0
1678276800000|2023-03-08 12:00:00|21.56|19.51|21.85|19.77|22.17|20.06|21.48|19.43|0
1678280400000|2023-03-08 13:00:00|21.86|19.78|21.85|19.77|22.32|20.2|21.44|19.39|0
1678284000000|2023-03-08 14:00:00|21.88|19.8|21.73|19.66|22.18|20.06|21.52|19.47|0
1678287600000|2023-03-08 15:00:00|21.67|19.61|21.91|19.82|22.81|20.64|21.17|19.15|0
1678291200000|2023-03-08 16:00:00|21.84|19.76|21.02|19.02|21.91|19.82|20.8|18.82|0
1678294800000|2023-03-08 17:00:00|20.97|18.97|21.76|19.69|22.18|20.07|20.93|18.93|0
1678298400000|2023-03-08 18:00:00|21.77|19.7|22.04|19.95|22.25|20.13|21.39|19.35|0
1678302000000|2023-03-08 19:00:00|22.02|19.92|21.42|19.38|22.06|19.96|21.05|19.05|0
1678305600000|2023-03-08 20:00:00|21.43|19.39|20.55|18.59|21.64|19.58|20.4|18.46|0
1678309200000|2023-03-08 21:00:00|20.51|18.56|20.34|18.41|20.58|18.62|20.34|18.4|0
1678312800000|2023-03-08 22:00:00|20.35|18.42|20.33|18.4|20.37|18.43|20.31|18.37|0
1678316400000|2023-03-08 23:00:00|20.37|18.43|20.52|18.57|20.55|18.59|20.37|18.43|0
1678320000000|2023-03-09 00:00:00|20.54|18.58|20.64|18.67|21.04|19.04|20.49|18.54|0
1678323600000|2023-03-09 01:00:00|20.59|18.63|21|19|21.02|19.01|20.52|18.57|0
1678327200000|2023-03-09 02:00:00|21.02|19.01|20.81|18.83|21.02|19.01|20.8|18.82|0
1678330800000|2023-03-09 03:00:00|20.82|18.84|20.8|18.82|20.93|18.94|20.76|18.78|0
1678334400000|2023-03-09 04:00:00|20.79|18.81|20.72|18.75|20.85|18.87|20.71|18.73|0
1678338000000|2023-03-09 05:00:00|20.73|18.76|20.63|18.66|20.75|18.77|20.56|18.6|0
1678341600000|2023-03-09 06:00:00|20.61|18.65|20.57|18.62|20.68|18.71|20.51|18.56|0
1678345200000|2023-03-09 07:00:00|20.62|18.65|20.45|18.5|20.84|18.85|20.4|18.46|0
1678348800000|2023-03-09 08:00:00|20.46|18.51|20.56|18.61|20.74|18.76|20.37|18.43|0
1678352400000|2023-03-09 09:00:00|20.59|18.63|20.93|18.94|20.97|18.97|20.58|18.62|0
1678356000000|2023-03-09 10:00:00|20.94|18.95|20.61|18.65|20.99|18.99|20.61|18.65|0
1678359600000|2023-03-09 11:00:00|20.6|18.64|20.45|18.5|20.67|18.7|20.4|18.46|0
1678363200000|2023-03-09 12:00:00|20.44|18.49|20.69|18.72|20.85|18.86|20.42|18.48|0
1678366800000|2023-03-09 13:00:00|20.7|18.73|21.5|19.45|22.5|20.36|19.54|17.68|0
1678370400000|2023-03-09 14:00:00|21.52|19.47|21.38|19.34|21.99|19.9|20.68|18.71|0
1678374000000|2023-03-09 15:00:00|21.35|19.32|21.34|19.31|21.63|19.57|20.72|18.75|0
1678377600000|2023-03-09 16:00:00|21.38|19.34|21.32|19.29|21.97|19.88|20.97|18.97|0
1678381200000|2023-03-09 17:00:00|21.33|19.3|21.96|19.87|22.07|19.96|21.2|19.18|0
1678384800000|2023-03-09 18:00:00|21.98|19.88|23.66|21.41|23.74|21.48|21.8|19.73|0
1678388400000|2023-03-09 19:00:00|23.67|21.42|25.17|22.77|25.19|22.79|23.34|21.12|0
1678392000000|2023-03-09 20:00:00|25.14|22.74|28.16|25.04|28.38|25.42|24.97|22.6|0
1678395600000|2023-03-09 21:00:00|28.18|25.06|28.69|25.95|29.5|26.87|27.78|24.86|0
1678399200000|2023-03-09 22:00:00|28.68|25.96|28.75|26.01|28.89|26.14|28.68|25.95|0
1678402800000|2023-03-09 23:00:00|28.74|26.22|29.18|26.4|29.6|26.8|28.74|26.13|0
1678406400000|2023-03-10 00:00:00|29.19|26.41|29.65|26.85|29.73|26.93|29.07|26.3|0
1678410000000|2023-03-10 01:00:00|29.67|26.87|29.75|26.95|29.97|27.17|29.45|26.65|0
1678413600000|2023-03-10 02:00:00|29.73|26.93|30.34|27.54|30.93|28.13|29.64|26.84|0
1678417200000|2023-03-10 03:00:00|30.32|27.52|30.8|28|30.84|28.04|30.32|27.52|0
1678420800000|2023-03-10 04:00:00|30.78|27.98|31.17|28.37|31.3|28.5|30.74|27.94|0
1678424400000|2023-03-10 05:00:00|31.14|28.34|30.96|28.16|31.14|28.34|30.66|27.86|0
1678428000000|2023-03-10 06:00:00|30.98|28.18|31.15|28.35|31.49|28.69|30.87|28.07|0
1678431600000|2023-03-10 07:00:00|31.13|28.33|30.1|27.7|31.22|28.6|28.49|26.09|0
1678435200000|2023-03-10 08:00:00|29.99|27.59|30.49|27.13|30.88|28.21|29.94|26.81|0
1678438800000|2023-03-10 09:00:00|30.51|27.15|29.8|26.44|30.57|27.21|29.26|25.9|0
1678442400000|2023-03-10 10:00:00|29.82|26.46|29.42|26.06|30.04|26.68|29.11|25.75|0
1678446000000|2023-03-10 11:00:00|29.44|26.08|28.37|25.97|29.53|26.65|28.19|25.31|0
1678449600000|2023-03-10 12:00:00|28.39|25.99|29.07|26.67|29.07|26.67|28.09|25.69|0
1678453200000|2023-03-10 13:00:00|29.09|26.69|27.95|24.35|30.86|27.26|27.34|23.74|0
1678456800000|2023-03-10 14:00:00|27.98|24.38|30.68|28.28|32.63|30.23|27.3|24.09|0
1678460400000|2023-03-10 15:00:00|30.7|28.3|34.42|32.02|35.07|32.67|29.38|26.98|0
1678464000000|2023-03-10 16:00:00|33.05|30.65|34.4|32|34.49|32.09|30.45|28.05|0
1678467600000|2023-03-10 17:00:00|34.43|32.03|38.8|36.4|38.89|36.49|33.64|31.24|0
1678471200000|2023-03-10 18:00:00|38.78|36.38|47.53|45.13|48.07|45.67|38.35|35.95|0
1678474800000|2023-03-10 19:00:00|47.54|45.14|40.43|36.83|47.54|45.14|39.63|36.03|0
1678478400000|2023-03-10 20:00:00|40.45|36.85|38.36|35.24|42.41|38.81|38.28|35.16|0
1678482000000|2023-03-10 21:00:00|38.47|35.35|38.68|35.04|38.96|35.5|38.08|34.96|0
1678665600000|2023-03-13 00:00:00|33.49|29.85|33.88|30.24|34.01|30.37|33.22|29.58|0
1678669200000|2023-03-13 01:00:00|33.89|30.25|33.42|29.78|34.46|30.82|33.18|29.54|0
1678672800000|2023-03-13 02:00:00|33.4|29.76|31.85|28.21|33.57|29.93|31.76|28.12|0
1678676400000|2023-03-13 03:00:00|31.82|28.18|31.82|28.18|31.94|28.3|31.43|27.79|0
1678680000000|2023-03-13 04:00:00|31.81|28.17|31.91|28.27|32.04|28.4|31.6|27.96|0
1678683600000|2023-03-13 05:00:00|31.92|28.28|31.55|27.91|32.06|28.42|31.43|27.79|0
1678687200000|2023-03-13 06:00:00|31.54|27.9|30.76|27.64|31.58|28.19|30.47|27.35|0
1678690800000|2023-03-13 07:00:00|30.68|27.56|31.81|29.41|36.33|33.21|30.67|27.55|0
1678694400000|2023-03-13 08:00:00|31.83|29.43|33.91|31.51|34.03|31.63|31.75|29.35|0
1678698000000|2023-03-13 09:00:00|33.95|31.55|41.69|38.69|41.96|38.8|33.81|31.41|0
1678701600000|2023-03-13 10:00:00|41.73|38.73|40.04|37.28|42.23|39.23|39.56|36.8|0
1678705200000|2023-03-13 11:00:00|40.06|37.3|41.36|38.6|41.71|38.95|38.66|35.9|0
1678708800000|2023-03-13 12:00:00|41.4|38.64|45.42|42.66|49.35|46.59|40.81|38.05|0
1678712400000|2023-03-13 13:00:00|45.47|42.71|43.97|40.85|51.9|49.14|43.33|40.21|0
1678716000000|2023-03-13 14:00:00|44.09|40.97|42.96|40.08|47.58|44.46|42.46|39.34|0
1678719600000|2023-03-13 15:00:00|43.01|40.13|40.24|37.36|43.33|40.45|39.14|36.26|0
1678723200000|2023-03-13 16:00:00|40.22|37.34|43.9|40.78|44.3|41.18|39.06|36.18|0
1678726800000|2023-03-13 17:00:00|43.79|40.67|42.51|39.39|46|42.88|42.31|39.19|0
1678730400000|2023-03-13 18:00:00|42.45|39.33|40.27|37.39|42.59|39.49|39.69|36.81|0
1678734000000|2023-03-13 19:00:00|40.25|37.37|44.86|41.5|44.89|41.53|39.18|36.3|0
1678737600000|2023-03-13 20:00:00|44.94|41.58|42.58|39.5|44.94|41.58|42.31|38.68|0
1678741200000|2023-03-13 21:00:00|42.57|39.49|42.59|39.51|42.68|39.6|42.52|39.44|0
1678744800000|2023-03-13 22:00:00|42.4|39.32|41.96|38.88|42.91|39.83|41.93|38.85|0
1678748400000|2023-03-13 23:00:00|41.94|38.86|42.75|39.67|42.77|39.69|41.92|38.84|0
1678752000000|2023-03-14 00:00:00|42.77|39.69|42.18|39.1|42.99|39.91|41.7|38.62|0
1678755600000|2023-03-14 01:00:00|42.22|39.14|42.03|38.95|42.43|39.35|41.6|38.52|0
1678759200000|2023-03-14 02:00:00|41.96|38.88|41.99|38.91|42.09|39.01|41.01|37.93|0
1678762800000|2023-03-14 03:00:00|41.97|38.89|41.98|38.9|42.36|39.28|41.73|38.65|0
1678766400000|2023-03-14 04:00:00|41.96|38.88|42.01|38.93|42.14|39.06|41.72|38.64|0
1678770000000|2023-03-14 05:00:00|42.02|38.94|41.7|38.62|42.96|39.88|41.68|38.6|0
1678773600000|2023-03-14 06:00:00|41.71|38.63|41.66|39.02|42.78|40.14|41.34|38.61|0
1678777200000|2023-03-14 07:00:00|41.52|38.88|41.61|38.97|42.21|39.57|40.98|38.34|0
1678780800000|2023-03-14 08:00:00|41.56|38.92|40.56|37.92|41.82|39.18|40.5|37.86|0
1678784400000|2023-03-14 09:00:00|40.54|37.9|41.12|38.48|41.55|38.91|39.99|37.35|0
1678788000000|2023-03-14 10:00:00|41.13|38.49|40.96|38.32|41.54|38.9|40.66|38.02|0
1678791600000|2023-03-14 11:00:00|40.97|38.33|39.18|36.54|41.09|38.45|38.78|36.14|0
1678795200000|2023-03-14 12:00:00|39.15|36.51|36.16|33.76|41.6|38.48|35.66|33.26|0
1678798800000|2023-03-14 13:00:00|36.02|33.62|34.93|32.29|36.79|34.39|33.8|31.4|0
1678802400000|2023-03-14 14:00:00|34.91|32.27|33.8|31.16|35.74|33.1|33.01|30.37|0
1678806000000|2023-03-14 15:00:00|33.71|31.07|33.39|30.75|33.86|31.22|32.67|30.03|0
1678809600000|2023-03-14 16:00:00|33.41|30.77|34.28|31.64|34.53|31.89|33.18|30.54|0
1678813200000|2023-03-14 17:00:00|34.26|31.62|36.09|33.45|36.6|33.96|34.08|31.44|0
1678816800000|2023-03-14 18:00:00|35.97|33.33|36.35|33.71|37.27|34.63|35.49|32.85|0
1678820400000|2023-03-14 19:00:00|36.29|33.65|34.12|31.48|37.89|35.25|33.75|31.11|0
1678824000000|2023-03-14 20:00:00|34.1|31.46|34.06|30.98|34.76|31.92|33.96|30.88|0
1678827600000|2023-03-14 21:00:00|34.08|31|34.17|31.09|34.21|31.13|34.03|30.95|0
1678831200000|2023-03-14 22:00:00|34.2|31.12|34.59|31.51|34.63|31.55|34.13|31.05|0
1678834800000|2023-03-14 23:00:00|34.57|31.49|36.14|33.34|36.38|33.58|32.93|29.41|0
1678838400000|2023-03-15 00:00:00|36.12|33.32|36.33|33.53|36.54|33.74|36.04|33.24|0
1678842000000|2023-03-15 01:00:00|36.35|33.55|35.97|33.17|36.39|33.59|35.88|33.08|0
1678845600000|2023-03-15 02:00:00|35.99|33.19|35.29|32.49|35.99|33.19|35.17|32.37|0
1678849200000|2023-03-15 03:00:00|35.27|32.47|35.57|32.77|35.65|32.85|35.23|32.43|0
1678852800000|2023-03-15 04:00:00|35.59|32.79|35.59|32.79|35.85|33.05|35.52|32.72|0
1678856400000|2023-03-15 05:00:00|35.6|32.8|35.12|32.32|35.82|33.02|34.8|32|0
1678860000000|2023-03-15 06:00:00|35.11|32.31|34.4|32|35.14|32.34|34.22|31.82|0
1678863600000|2023-03-15 07:00:00|34.39|31.99|34.64|32.24|35.03|32.63|34.26|31.86|0
1678867200000|2023-03-15 08:00:00|34.67|32.27|35.75|33.35|35.81|33.41|34.63|32.23|0
1678870800000|2023-03-15 09:00:00|35.76|33.36|38.4|35.52|38.42|35.54|35.67|33.07|0
1678874400000|2023-03-15 10:00:00|38.36|35.48|46.41|42.81|47.36|43.76|38.13|35.25|0
1678878000000|2023-03-15 11:00:00|46.43|42.83|44.75|41.75|46.44|42.84|44.07|41.06|0
1678881600000|2023-03-15 12:00:00|44.73|41.73|46.28|43.28|47.43|44.43|43.44|40.44|0
1678885200000|2023-03-15 13:00:00|46.25|43.25|45.65|42.77|46.96|43.96|42.95|40.07|0
1678888800000|2023-03-15 14:00:00|45.91|43.03|47.74|44.86|51.68|48.8|44.21|41.33|0
1678892400000|2023-03-15 15:00:00|47.72|44.84|50.55|47.91|52.11|49.47|46.28|43.64|0
1678896000000|2023-03-15 16:00:00|50.52|47.88|54.78|52.14|55.3|52.66|49.64|47|0
1678899600000|2023-03-15 17:00:00|54.87|52.23|52|49.36|55.13|52.49|51.55|48.91|0
1678903200000|2023-03-15 18:00:00|52.03|49.39|47.82|45.18|53.1|50.46|47.17|44.53|0
1678906800000|2023-03-15 19:00:00|47.67|45.03|45.66|43.02|49.15|46.51|45.57|42.93|0
1678910400000|2023-03-15 20:00:00|45.85|43.21|46|42.92|46.84|44.2|45.3|42.66|0
1678914000000|2023-03-15 21:00:00|46.02|42.94|46.11|43.03|46.28|43.2|45.9|42.82|0
1678917600000|2023-03-15 22:00:00|46.12|43.04|45.61|42.53|46.31|43.23|45.5|42.42|0
1678921200000|2023-03-15 23:00:00|45.59|42.51|46.23|43.15|46.43|43.35|45.39|42.31|0
1678924800000|2023-03-16 00:00:00|46.26|43.18|44.19|41.11|46.26|43.18|44.19|41.11|0
1678928400000|2023-03-16 01:00:00|44.26|41.18|44.49|41.41|44.96|41.88|43.89|40.81|0
1678932000000|2023-03-16 02:00:00|44.47|41.39|44.52|41.44|44.84|41.76|44.15|41.07|0
1678935600000|2023-03-16 03:00:00|44.5|41.42|44.76|41.68|45.07|41.99|44.41|41.33|0
1678939200000|2023-03-16 04:00:00|44.77|41.69|44.16|41.08|44.77|41.69|44.15|41.07|0
1678942800000|2023-03-16 05:00:00|44.17|41.09|44.56|41.48|44.61|41.53|44.15|41.07|0
1678946400000|2023-03-16 06:00:00|44.52|41.44|45.35|42.71|45.46|42.82|44.18|41.39|0
1678950000000|2023-03-16 07:00:00|45.37|42.73|42.59|39.95|45.84|43.2|42.5|39.86|0
1678953600000|2023-03-16 08:00:00|42.54|39.9|43.7|40.58|43.72|40.6|41.86|39.22|0
1678957200000|2023-03-16 09:00:00|43.74|40.62|46.17|43.05|46.9|43.78|43.12|40|0
1678960800000|2023-03-16 10:00:00|46.14|43.02|44.65|41.53|46.5|43.38|44.6|41.48|0
1678964400000|2023-03-16 11:00:00|44.67|41.55|44.14|41.5|46.13|43.01|43.98|41.34|0
1678968000000|2023-03-16 12:00:00|44.11|41.47|44.59|41.95|44.99|42.35|43.28|40.64|0
1678971600000|2023-03-16 13:00:00|44.64|42|45.84|43.2|48.06|45.42|44.54|41.9|0
1678975200000|2023-03-16 14:00:00|45.81|43.17|41.28|38.64|47.28|44.64|40.87|38.23|0
1678978800000|2023-03-16 15:00:00|41.15|38.51|38.34|35.7|43.69|41.05|37.89|35.25|0
1678982400000|2023-03-16 16:00:00|38.36|35.72|38.17|35.53|40.29|37.65|37.74|35.1|0
1678986000000|2023-03-16 17:00:00|38.19|35.55|37.41|34.77|39.3|36.66|37.21|34.57|0
1678989600000|2023-03-16 18:00:00|37.39|34.75|37.21|34.57|38.47|35.83|37.19|34.55|0
1678993200000|2023-03-16 19:00:00|37.19|34.55|36.12|33.24|37.27|34.63|35.79|33.03|0
1678996800000|2023-03-16 20:00:00|36.06|33.18|35.65|32.57|36.49|33.41|35.44|32.36|0
1679000400000|2023-03-16 21:00:00|35.67|32.59|35.8|32.72|35.81|32.73|35.66|32.58|0
1679004000000|2023-03-16 22:00:00|35.75|32.67|35.82|32.74|36.26|33.18|35.75|32.67|0
1679007600000|2023-03-16 23:00:00|35.84|32.76|35.79|32.71|35.9|32.82|35.53|32.45|0
1679011200000|2023-03-17 00:00:00|35.77|32.69|36.16|33.08|36.26|33.18|35.77|32.69|0
1679014800000|2023-03-17 01:00:00|36.17|33.09|35.93|32.85|36.2|33.12|35.86|32.78|0
1679018400000|2023-03-17 02:00:00|35.91|32.83|35.92|32.84|35.98|32.9|35.74|32.66|0
1679022000000|2023-03-17 03:00:00|35.94|32.86|35.75|32.67|35.96|32.88|35.64|32.56|0
1679025600000|2023-03-17 04:00:00|35.73|32.65|35.43|32.35|35.77|32.69|35.36|32.28|0
1679029200000|2023-03-17 05:00:00|35.41|32.33|35.47|32.39|35.61|32.53|35.33|32.25|0
1679032800000|2023-03-17 06:00:00|35.45|32.37|34.84|32.2|35.6|32.89|34.84|32.2|0
1679036400000|2023-03-17 07:00:00|34.9|32.26|35.36|32.72|35.53|32.89|34.8|32.16|0
1679040000000|2023-03-17 08:00:00|35.35|32.71|35.32|32.68|35.43|32.79|34.55|31.91|0
1679043600000|2023-03-17 09:00:00|35.3|32.66|35.34|32.7|35.55|32.91|34.78|32.14|0
1679047200000|2023-03-17 10:00:00|35.32|32.68|36.1|33.46|36.29|33.65|35.28|32.64|0
1679050800000|2023-03-17 11:00:00|36.12|33.48|37.07|34.43|37.59|34.95|36.01|33.37|0
1679054400000|2023-03-17 12:00:00|37.05|34.41|38.94|36.18|39.49|36.73|36.97|34.33|0
1679058000000|2023-03-17 13:00:00|38.9|36.14|37.96|35.2|39.1|36.34|36.75|33.99|0
1679061600000|2023-03-17 14:00:00|37.66|34.9|40.82|38.06|41.43|38.67|36.75|33.99|0
1679065200000|2023-03-17 15:00:00|40.95|38.19|42.06|39.3|43.15|40.39|40.24|37.48|0
1679068800000|2023-03-17 16:00:00|42.08|39.32|41.61|38.85|42.08|39.32|40.11|37.35|0
1679072400000|2023-03-17 17:00:00|41.55|38.79|41.05|38.29|41.76|39|40.53|37.77|0
1679076000000|2023-03-17 18:00:00|40.99|38.23|43.1|40.7|43.57|41.17|40.67|37.91|0
1679079600000|2023-03-17 19:00:00|42.9|40.5|44.23|41.83|44.77|42.37|42.87|40.47|0
1679083200000|2023-03-17 20:00:00|44.21|41.81|44.33|41.53|44.33|41.81|43.62|41.22|0
1679270400000|2023-03-20 00:00:00|41.25|38.45|41.13|38.33|41.26|38.46|40.9|38.1|0
1679274000000|2023-03-20 01:00:00|41.15|38.35|42.29|39.49|42.7|39.9|41.15|38.35|0
1679277600000|2023-03-20 02:00:00|42.3|39.5|42.17|39.37|42.6|39.8|41.99|39.19|0
1679281200000|2023-03-20 03:00:00|42.18|39.38|43.1|40.3|43.26|40.46|42.15|39.35|0
1679284800000|2023-03-20 04:00:00|43.08|40.28|43.49|40.69|43.81|41.01|42.96|40.16|0
1679288400000|2023-03-20 05:00:00|43.51|40.71|43.65|40.85|43.77|40.97|43.15|40.35|0
1679292000000|2023-03-20 06:00:00|43.7|40.9|49.11|46.71|49.92|47.52|43.43|40.78|0
1679295600000|2023-03-20 07:00:00|49.09|46.69|48.33|45.93|50.13|47.73|46.74|44.34|0
1679299200000|2023-03-20 08:00:00|48.07|45.67|47.53|44.53|50.66|47.66|47.13|44.51|0
1679302800000|2023-03-20 09:00:00|47.44|44.44|44.62|41.62|48.11|44.75|44.51|41.51|0
1679306400000|2023-03-20 10:00:00|44.67|41.67|43.71|40.71|46.24|43.24|43.52|40.52|0
1679310000000|2023-03-20 11:00:00|43.83|40.83|43.85|40.85|44.57|41.57|43.46|40.46|0
1679313600000|2023-03-20 12:00:00|43.87|40.87|42.38|39.38|44.46|41.46|42.11|39.11|0
1679317200000|2023-03-20 13:00:00|42.34|39.34|41.85|38.85|43.26|40.26|40.79|37.79|0
1679320800000|2023-03-20 14:00:00|41.83|38.83|39.22|36.22|41.83|38.83|38.95|35.95|0
1679324400000|2023-03-20 15:00:00|39.2|36.2|39.72|36.72|39.76|36.76|38.29|35.29|0
1679328000000|2023-03-20 16:00:00|39.69|36.69|38.73|36.09|41.54|38.54|38.47|35.83|0
1679331600000|2023-03-20 17:00:00|38.67|36.03|38.56|35.92|39.52|36.88|37.74|35.1|0
1679335200000|2023-03-20 18:00:00|38.52|35.88|38.75|36.11|39.38|36.74|38.33|35.69|0
1679338800000|2023-03-20 19:00:00|38.81|36.17|38.14|35.5|39.16|36.52|37.64|35|0
1679342400000|2023-03-20 20:00:00|38.06|35.42|37.97|34.89|38.25|35.44|37.84|34.81|0
1679346000000|2023-03-20 21:00:00|37.98|34.9|37.9|34.82|37.98|34.9|37.89|34.81|0
1679349600000|2023-03-20 22:00:00|38|34.92|37.97|34.89|38.21|35.13|37.8|34.72|0
1679353200000|2023-03-20 23:00:00|37.95|34.87|38.1|35.02|38.28|35.2|37.95|34.87|0
1679356800000|2023-03-21 00:00:00|38.11|35.03|37.72|34.64|38.33|35.25|37.05|33.97|0
1679360400000|2023-03-21 01:00:00|37.7|34.62|37.58|34.5|38.17|35.09|37.53|34.45|0
1679364000000|2023-03-21 02:00:00|37.6|34.52|37.59|34.51|37.71|34.63|37.38|34.3|0
1679367600000|2023-03-21 03:00:00|37.58|34.5|37.76|34.68|37.84|34.76|37.56|34.48|0
1679371200000|2023-03-21 04:00:00|37.75|34.67|37.91|34.83|37.96|34.88|37.75|34.67|0
1679374800000|2023-03-21 05:00:00|37.92|34.84|37.82|34.74|38.01|34.93|37.69|34.61|0
1679378400000|2023-03-21 06:00:00|37.8|34.72|37.26|34.62|37.82|35.08|37.24|34.6|0
1679382000000|2023-03-21 07:00:00|37.24|34.6|36.95|34.31|37.48|34.84|36.64|34|0
1679385600000|2023-03-21 08:00:00|36.99|34.35|37.1|34.46|38.22|35.58|36.87|34.23|0
1679389200000|2023-03-21 09:00:00|37.11|34.47|35.91|33.27|37.24|34.6|35.87|33.23|0
1679392800000|2023-03-21 10:00:00|35.93|33.29|35.44|32.8|36.02|33.38|35|32.36|0
1679396400000|2023-03-21 11:00:00|35.46|32.82|34.69|32.05|35.63|32.99|34.64|32|0
1679400000000|2023-03-21 12:00:00|34.71|32.07|34.62|31.98|36.1|33.46|34.53|31.89|0
1679403600000|2023-03-21 13:00:00|34.64|32|33.79|31.39|34.71|32.07|33.73|31.2|0
1679407200000|2023-03-21 14:00:00|33.66|31.26|33.94|31.54|35.12|32.72|33.33|30.93|0
1679410800000|2023-03-21 15:00:00|33.96|31.56|34.11|31.71|34.62|32.22|33.11|30.71|0
1679414400000|2023-03-21 16:00:00|34.2|31.8|32.96|30.56|34.31|31.91|32.6|30.2|0
1679418000000|2023-03-21 17:00:00|32.9|30.5|31.86|29.46|33.14|30.74|31.12|28.72|0
1679421600000|2023-03-21 18:00:00|31.84|29.44|30.86|28.46|31.87|29.47|30.67|28.27|0
1679425200000|2023-03-21 19:00:00|30.88|28.48|30.75|28.35|31.89|29.49|30.33|27.93|0
1679428800000|2023-03-21 20:00:00|30.65|28.25|30.78|27.98|30.86|28.32|30.58|27.84|0
1679432400000|2023-03-21 21:00:00|30.79|27.99|30.85|28.05|30.86|28.06|30.76|27.96|0
1679436000000|2023-03-21 22:00:00|30.87|28.07|30.88|28.08|31.04|28.24|30.83|28.03|0
1679439600000|2023-03-21 23:00:00|30.89|28.09|30.85|28.05|30.95|28.15|30.79|27.99|0
1679443200000|2023-03-22 00:00:00|30.86|28.06|31.41|28.61|31.52|28.72|30.83|28.03|0
1679446800000|2023-03-22 01:00:00|31.4|28.6|31.11|28.31|31.51|28.71|31.09|28.29|0
1679450400000|2023-03-22 02:00:00|31.12|28.32|31.32|28.52|31.38|28.58|31.1|28.3|0
1679454000000|2023-03-22 03:00:00|31.3|28.5|31.18|28.38|31.38|28.58|31.18|28.38|0
1679457600000|2023-03-22 04:00:00|31.2|28.4|31.03|28.23|31.24|28.44|30.97|28.17|0
1679461200000|2023-03-22 05:00:00|31|28.2|31.16|28.36|31.19|28.39|30.98|28.18|0
1679464800000|2023-03-22 06:00:00|31.15|28.35|30.91|28.51|31.26|28.71|30.89|28.35|0
1679468400000|2023-03-22 07:00:00|30.92|28.52|32.22|29.82|32.4|30|30.9|28.5|0
1679472000000|2023-03-22 08:00:00|32.2|29.8|32.59|30.19|32.9|30.5|32.15|29.75|0
1679475600000|2023-03-22 09:00:00|32.57|30.17|32|29.6|32.69|30.29|31.86|29.46|0
1679479200000|2023-03-22 10:00:00|31.99|29.59|31.6|29.2|32.2|29.8|31.49|29.09|0
1679482800000|2023-03-22 11:00:00|31.61|29.21|31.77|29.37|31.86|29.46|31.31|28.91|0
1679486400000|2023-03-22 12:00:00|31.75|29.35|31.67|29.27|31.99|29.59|31.6|29.2|0
1679490000000|2023-03-22 13:00:00|31.69|29.29|29.89|27.49|31.87|29.47|29.81|27.41|0
1679493600000|2023-03-22 14:00:00|29.91|27.51|29.43|27.03|30.09|27.69|29.03|26.63|0
1679497200000|2023-03-22 15:00:00|29.41|27.01|29.23|26.83|29.99|27.59|29.09|26.69|0
1679500800000|2023-03-22 16:00:00|29.25|26.85|29.15|26.75|29.67|27.27|28.79|26.39|0
1679504400000|2023-03-22 17:00:00|29.17|26.77|28.71|26.31|29.52|27.12|28.59|26.19|0
1679508000000|2023-03-22 18:00:00|28.67|26.27|28.52|26.12|30.04|27.64|26.55|24.15|0
1679511600000|2023-03-22 19:00:00|28.62|26.22|32.66|30.26|32.66|30.26|27.11|24.71|0
1679515200000|2023-03-22 20:00:00|32.24|29.84|32.62|29.82|32.83|30.43|32.16|29.39|0
1679518800000|2023-03-22 21:00:00|32.57|29.77|32.56|29.76|32.64|29.84|32.48|29.68|0
1679522400000|2023-03-22 22:00:00|32.53|29.73|32.24|29.44|32.55|29.75|32.12|29.32|0
1679526000000|2023-03-22 23:00:00|32.23|29.43|32.34|29.54|32.51|29.71|32.22|29.42|0
1679529600000|2023-03-23 00:00:00|32.33|29.53|32.26|29.46|32.64|29.84|32.04|29.24|0
1679533200000|2023-03-23 01:00:00|32.24|29.44|31.82|29.02|32.28|29.48|31.79|28.99|0
1679536800000|2023-03-23 02:00:00|31.81|29.01|31.25|28.45|31.84|29.04|31.13|28.33|0
1679540400000|2023-03-23 03:00:00|31.24|28.44|31.29|28.49|31.43|28.63|31.22|28.42|0
1679544000000|2023-03-23 04:00:00|31.3|28.5|31.17|28.37|31.41|28.61|31.16|28.36|0
1679547600000|2023-03-23 05:00:00|31.16|28.36|31.33|28.53|31.63|28.83|30.84|28.04|0
1679551200000|2023-03-23 06:00:00|31.38|28.58|31.28|28.88|31.49|29.03|31.07|28.56|0
1679554800000|2023-03-23 07:00:00|31.29|28.89|31.04|28.64|31.38|28.98|30.58|28.18|0
1679558400000|2023-03-23 08:00:00|31.06|28.66|30.56|28.16|31.06|28.66|30.36|27.96|0
1679562000000|2023-03-23 09:00:00|30.54|28.14|30.9|28.5|31.35|28.95|30.53|28.13|0
1679565600000|2023-03-23 10:00:00|30.88|28.48|31.08|28.68|31.77|29.35|30.81|28.41|0
1679569200000|2023-03-23 11:00:00|31.1|28.7|30.72|28.32|31.14|28.74|30.49|28.09|0
1679572800000|2023-03-23 12:00:00|30.71|28.31|30.14|27.74|31.16|28.76|30.07|27.67|0
1679576400000|2023-03-23 13:00:00|30.18|27.78|28.86|26.46|30.58|28.18|28.67|26.27|0
1679580000000|2023-03-23 14:00:00|28.8|26.4|28.33|25.93|30.03|27.63|27.85|25.45|0
1679583600000|2023-03-23 15:00:00|28.28|25.88|28.08|25.68|28.45|26.05|27.33|24.93|0
1679587200000|2023-03-23 16:00:00|28.13|25.73|29.61|27.21|29.75|27.35|27.88|25.48|0
1679590800000|2023-03-23 17:00:00|29.66|27.26|30.94|28.54|31.28|28.88|29.08|26.68|0
1679594400000|2023-03-23 18:00:00|30.85|28.45|34.95|31.83|36.68|33.56|30.56|28.16|0
1679598000000|2023-03-23 19:00:00|34.9|31.78|33.19|30.07|35.53|32.41|31.67|28.79|0
1679601600000|2023-03-23 20:00:00|33.17|30.05|31.85|28.77|33.6|30.78|31.41|28.33|0
1679605200000|2023-03-23 21:00:00|31.84|28.76|31.76|28.68|31.91|28.83|31.68|28.6|0
1679608800000|2023-03-23 22:00:00|31.78|28.7|32.34|29.26|32.52|29.44|31.65|28.57|0
1679612400000|2023-03-23 23:00:00|32.35|29.27|32.07|28.99|32.38|29.3|31.97|28.89|0
1679616000000|2023-03-24 00:00:00|32.09|29.01|32.33|29.25|32.47|29.39|32.09|29.01|0
1679619600000|2023-03-24 01:00:00|32.34|29.26|32.49|29.41|33.01|29.93|32.29|29.21|0
1679623200000|2023-03-24 02:00:00|32.48|29.4|32.36|29.28|32.53|29.45|32.07|28.99|0
1679626800000|2023-03-24 03:00:00|32.35|29.27|32.05|29.25|32.39|29.31|32.03|29.01|0
1679630400000|2023-03-24 04:00:00|32.07|29.27|32.11|29.31|32.23|29.43|31.99|29.13|0
1679634000000|2023-03-24 05:00:00|32.13|29.33|31.93|29.13|32.15|29.35|31.6|28.8|0
1679637600000|2023-03-24 06:00:00|31.9|29.1|31.47|29.07|31.97|29.32|31.45|29.04|0
1679641200000|2023-03-24 07:00:00|31.48|29.08|30.97|28.57|31.63|29.23|30.66|28.26|0
1679644800000|2023-03-24 08:00:00|30.95|28.55|33.36|30.48|34.2|31.32|30.95|28.55|0
1679648400000|2023-03-24 09:00:00|33.37|30.49|35.7|32.94|35.8|33.04|33.02|30.14|0
1679652000000|2023-03-24 10:00:00|35.74|32.98|38.13|35.25|39.03|36.03|35.56|32.8|0
1679655600000|2023-03-24 11:00:00|38.09|35.21|38.55|35.67|38.8|35.92|36.83|33.95|0
1679659200000|2023-03-24 12:00:00|38.59|35.71|36.98|34.22|39.57|36.69|36.74|33.98|0
1679662800000|2023-03-24 13:00:00|36.96|34.2|37.01|34.25|38.84|36.08|36.12|33.36|0
1679666400000|2023-03-24 14:00:00|36.99|34.23|37.96|35.2|39.04|36.28|36.4|33.64|0
1679670000000|2023-03-24 15:00:00|37.98|35.22|36.2|33.44|39.28|36.52|36.13|33.37|0
1679673600000|2023-03-24 16:00:00|36.17|33.41|34.3|31.54|36.74|33.98|33.92|31.16|0
1679677200000|2023-03-24 17:00:00|34.28|31.52|34.08|31.32|34.76|32|33.5|30.74|0
1679680800000|2023-03-24 18:00:00|34.1|31.34|32.04|29.28|34.17|31.41|31.74|28.98|0
1679684400000|2023-03-24 19:00:00|32.08|29.32|31.81|29.05|32.8|30.04|31.22|28.46|0
1679688000000|2023-03-24 20:00:00|31.77|29.01|31.63|28.87|31.94|29.18|31.6|28.84|0
1679875200000|2023-03-27 00:00:00|29.78|26.56|30.3|27.08|30.6|27.38|29.77|26.55|0
1679878800000|2023-03-27 01:00:00|30.32|27.1|30.42|27.2|30.62|27.4|30.23|27.01|0
1679882400000|2023-03-27 02:00:00|30.41|27.19|30.34|27.12|30.44|27.22|30.2|26.98|0
1679886000000|2023-03-27 03:00:00|30.33|27.11|29.86|26.64|30.36|27.14|29.75|26.53|0
1679889600000|2023-03-27 04:00:00|29.87|26.65|29.92|26.7|30.09|26.87|29.83|26.61|0
1679893200000|2023-03-27 05:00:00|29.91|26.69|29.81|26.59|30.07|26.85|29.69|26.47|0
1679896800000|2023-03-27 06:00:00|29.77|26.55|29.55|26.79|29.86|27.01|29.35|26.52|0
1679900400000|2023-03-27 07:00:00|29.5|26.74|30.87|28.11|31.28|28.52|29.31|26.55|0
1679904000000|2023-03-27 08:00:00|30.89|28.13|30.15|27.39|30.92|28.16|29.95|27.19|0
1679907600000|2023-03-27 09:00:00|30.14|27.38|29.81|27.05|30.33|27.57|29.68|26.92|0
1679911200000|2023-03-27 10:00:00|29.79|27.03|29.43|26.67|29.79|27.03|29.23|26.47|0
1679914800000|2023-03-27 11:00:00|29.4|26.64|29.08|26.32|29.43|26.67|28.82|26.06|0
1679918400000|2023-03-27 12:00:00|29.06|26.3|29.33|26.57|29.42|26.66|28.88|26.12|0
1679922000000|2023-03-27 13:00:00|29.3|26.54|29.28|26.52|29.74|26.98|28.73|25.97|0
1679925600000|2023-03-27 14:00:00|29.27|26.51|30.42|27.66|30.46|27.7|29.18|26.42|0
1679929200000|2023-03-27 15:00:00|30.44|27.68|30.69|27.93|30.97|28.21|30.09|27.33|0
1679932800000|2023-03-27 16:00:00|30.74|27.98|30.34|27.58|30.95|28.19|29.99|27.23|0
1679936400000|2023-03-27 17:00:00|30.36|27.6|30.02|27.26|30.6|27.84|29.57|26.81|0
1679940000000|2023-03-27 18:00:00|30.04|27.28|29.18|26.42|30.36|27.6|29.17|26.41|0
1679943600000|2023-03-27 19:00:00|29.2|26.44|30.42|27.66|30.66|27.9|29.07|26.31|0
1679947200000|2023-03-27 20:00:00|30.3|27.54|30.12|26.9|30.36|27.54|30.04|26.89|0
1679950800000|2023-03-27 21:00:00|30.14|26.92|30.11|26.89|30.17|26.95|30.08|26.86|0
1679954400000|2023-03-27 22:00:00|30.22|27|30.16|26.94|30.39|27.17|30.15|26.93|0
1679958000000|2023-03-27 23:00:00|30.15|26.93|30.06|26.84|30.2|26.98|30.03|26.81|0
1679961600000|2023-03-28 00:00:00|30.08|26.86|30.22|27|30.37|27.15|30.05|26.83|0
1679965200000|2023-03-28 01:00:00|30.24|27.02|30.39|27.17|30.42|27.2|30.04|26.82|0
1679968800000|2023-03-28 02:00:00|30.41|27.19|30.16|26.94|30.49|27.27|30.1|26.88|0
1679972400000|2023-03-28 03:00:00|30.15|26.93|30.11|26.89|30.17|26.95|30.05|26.83|0
1679976000000|2023-03-28 04:00:00|30.09|26.87|30.15|26.93|30.2|26.98|30.07|26.85|0
1679979600000|2023-03-28 05:00:00|30.16|26.94|30.1|26.88|30.3|27.08|30.07|26.85|0
1679983200000|2023-03-28 06:00:00|30.09|26.87|29.49|26.73|30.1|27.02|29.42|26.66|0
1679986800000|2023-03-28 07:00:00|29.5|26.74|30.08|27.32|30.17|27.41|29.17|26.41|0
1679990400000|2023-03-28 08:00:00|30.12|27.36|30.29|27.53|30.37|27.61|29.94|27.18|0
1679994000000|2023-03-28 09:00:00|30.27|27.51|30.5|27.74|30.56|27.8|30.13|27.37|0
1679997600000|2023-03-28 10:00:00|30.52|27.76|30.57|27.81|30.75|27.99|30.4|27.64|0
1680001200000|2023-03-28 11:00:00|30.56|27.8|30.28|27.52|30.62|27.86|30.04|27.28|0
1680004800000|2023-03-28 12:00:00|30.26|27.5|30.72|27.96|30.86|28.1|30.14|27.38|0
1680008400000|2023-03-28 13:00:00|30.7|27.94|30.71|27.95|31.1|28.34|30.38|27.62|0
1680012000000|2023-03-28 14:00:00|30.74|27.98|31.22|28.46|31.39|28.63|30.04|27.28|0
1680015600000|2023-03-28 15:00:00|31.2|28.44|30.31|27.55|31.25|28.49|30.21|27.45|0
1680019200000|2023-03-28 16:00:00|30.29|27.53|30.79|28.03|30.97|28.21|30.24|27.48|0
1680022800000|2023-03-28 17:00:00|30.8|28.04|31.88|29.12|31.99|29.23|30.68|27.92|0
1680026400000|2023-03-28 18:00:00|31.93|29.17|31.14|28.38|31.95|29.19|31.04|28.28|0
1680030000000|2023-03-28 19:00:00|31.13|28.37|30.5|27.74|31.44|28.68|30.46|27.7|0
1680033600000|2023-03-28 20:00:00|30.43|27.67|30.36|27.14|30.52|27.67|30.08|27.1|0
1680037200000|2023-03-28 21:00:00|30.37|27.15|30.31|27.09|30.37|27.15|30.29|27.07|0
1680040800000|2023-03-28 22:00:00|30.29|27.07|30.29|27.07|30.37|27.15|30.19|26.97|0
1680044400000|2023-03-28 23:00:00|30.28|27.06|30|26.78|30.29|27.07|29.97|26.75|0
1680048000000|2023-03-29 00:00:00|29.98|26.76|29.7|26.48|30.04|26.82|29.65|26.43|0
1680051600000|2023-03-29 01:00:00|29.68|26.46|29.64|26.42|29.72|26.5|29.5|26.28|0
1680055200000|2023-03-29 02:00:00|29.62|26.4|29.57|26.35|29.68|26.46|29.49|26.27|0
1680058800000|2023-03-29 03:00:00|29.56|26.34|29.49|26.27|29.68|26.46|29.47|26.25|0
1680062400000|2023-03-29 04:00:00|29.47|26.25|29.29|26.07|29.52|26.3|29.26|26.04|0
1680066000000|2023-03-29 05:00:00|29.28|26.06|28.71|25.49|29.34|26.12|28.71|25.49|0
1680069600000|2023-03-29 06:00:00|28.72|25.5|28.54|25.78|28.9|26.04|28.49|25.5|0
1680073200000|2023-03-29 07:00:00|28.53|25.77|28.21|25.45|28.54|25.78|28.1|25.34|0
1680076800000|2023-03-29 08:00:00|28.16|25.4|28.03|25.27|28.41|25.65|27.91|25.15|0
1680080400000|2023-03-29 09:00:00|28.01|25.25|27.78|25.02|28.06|25.3|27.73|24.97|0
1680084000000|2023-03-29 10:00:00|27.79|25.03|27.99|25.23|28.04|25.28|27.76|25|0
1680087600000|2023-03-29 11:00:00|28|25.24|28.14|25.38|28.16|25.4|27.88|25.12|0
1680091200000|2023-03-29 12:00:00|28.12|25.36|27.95|25.19|28.24|25.48|27.91|25.15|0
1680094800000|2023-03-29 13:00:00|27.93|25.17|27.47|24.71|27.95|25.19|27.3|24.54|0
1680098400000|2023-03-29 14:00:00|27.38|24.62|28.13|25.37|28.18|25.42|27.22|24.46|0
1680102000000|2023-03-29 15:00:00|28.14|25.38|27.41|24.65|28.16|25.4|27.4|24.64|0
1680105600000|2023-03-29 16:00:00|27.4|24.64|27.53|24.77|27.65|24.89|27.25|24.49|0
1680109200000|2023-03-29 17:00:00|27.54|24.78|27.59|24.83|27.7|24.94|27.05|24.29|0
1680112800000|2023-03-29 18:00:00|27.61|24.85|26.91|24.15|27.8|25.04|26.86|24.1|0
1680116400000|2023-03-29 19:00:00|26.89|24.13|26.43|23.67|27.22|24.46|26.3|23.54|0
1680120000000|2023-03-29 20:00:00|26.53|23.77|26.71|23.49|26.71|23.83|26.45|23.36|0
1680123600000|2023-03-29 21:00:00|26.68|23.46|26.67|23.45|26.7|23.48|26.65|23.43|0
1680127200000|2023-03-29 22:00:00|26.65|23.43|26.75|23.53|26.83|23.61|26.61|23.39|0
1680130800000|2023-03-29 23:00:00|24.25|21.94|26.93|23.71|26.94|23.72|24.21|21.9|0
1680134400000|2023-03-30 00:00:00|26.92|23.7|26.83|23.61|27.01|23.79|26.8|23.58|0
1680138000000|2023-03-30 01:00:00|26.81|23.59|26.78|23.56|26.95|23.73|26.71|23.49|0
1680141600000|2023-03-30 02:00:00|26.79|23.57|26.85|23.63|26.87|23.65|26.53|23.31|0
1680145200000|2023-03-30 03:00:00|26.86|23.64|26.76|23.54|26.89|23.67|26.74|23.52|0
1680148800000|2023-03-30 04:00:00|26.74|23.52|26.61|23.39|26.77|23.55|26.55|23.33|0
1680152400000|2023-03-30 05:00:00|26.62|23.4|26.09|22.87|26.64|23.42|26.09|22.87|0
1680156000000|2023-03-30 06:00:00|26.12|22.9|25.84|23.08|26.25|23.3|25.76|22.88|0
1680159600000|2023-03-30 07:00:00|25.78|23.02|25.56|22.8|26.08|23.32|25.36|22.6|0
1680163200000|2023-03-30 08:00:00|25.58|22.82|25.42|22.66|25.65|22.89|25.33|22.57|0
1680166800000|2023-03-30 09:00:00|25.4|22.64|25.38|22.62|25.48|22.72|25.31|22.55|0
1680170400000|2023-03-30 10:00:00|25.36|22.6|24.92|22.16|25.36|22.6|24.89|22.13|0
1680174000000|2023-03-30 11:00:00|24.93|22.17|24.95|22.19|25.08|22.32|24.8|22.04|0
1680177600000|2023-03-30 12:00:00|24.98|22.22|24.78|22.02|25.19|22.43|24.65|21.89|0
1680181200000|2023-03-30 13:00:00|24.79|22.03|24.68|21.92|25.03|22.27|24.6|21.84|0
1680184800000|2023-03-30 14:00:00|24.65|21.89|24.95|22.19|25.43|22.67|24.54|21.78|0
1680188400000|2023-03-30 15:00:00|24.97|22.21|25.24|22.48|25.42|22.66|24.71|21.95|0
1680192000000|2023-03-30 16:00:00|25.26|22.5|25.64|22.88|25.82|23.06|25.15|22.39|0
1680195600000|2023-03-30 17:00:00|25.66|22.9|25.67|22.91|26|23.24|25.37|22.61|0
1680199200000|2023-03-30 18:00:00|25.66|22.9|25.16|22.4|25.7|22.94|24.98|22.22|0
1680202800000|2023-03-30 19:00:00|25.15|22.39|24.9|22.14|25.32|22.56|24.8|22.04|0
1680206400000|2023-03-30 20:00:00|24.86|22.1|24.93|21.71|25.02|22.1|24.76|21.56|0
1680210000000|2023-03-30 21:00:00|24.92|21.7|24.96|21.74|24.96|21.74|24.89|21.67|0
1680213600000|2023-03-30 22:00:00|25.03|21.81|25|21.78|25.19|21.97|24.98|21.76|0
1680217200000|2023-03-30 23:00:00|25.01|21.79|24.71|21.49|25.01|21.79|24.7|21.48|0
1680220800000|2023-03-31 00:00:00|24.75|21.53|24.32|21.1|24.75|21.53|24.27|21.05|0
1680224400000|2023-03-31 01:00:00|24.34|21.12|24.39|21.17|24.44|21.22|24.27|21.05|0
1680228000000|2023-03-31 02:00:00|24.38|21.16|21.7|19.63|24.46|21.24|21.66|19.59|0
1680231600000|2023-03-31 03:00:00|24.42|21.2|24.36|21.14|24.5|21.28|24.33|21.11|0
1680235200000|2023-03-31 04:00:00|24.37|21.15|24.33|21.11|24.37|21.15|24.24|21.02|0
1680238800000|2023-03-31 05:00:00|24.34|21.12|24.64|21.42|24.73|21.51|24.33|21.11|0
1680242400000|2023-03-31 06:00:00|24.65|21.43|24.45|21.69|24.67|21.84|24.36|21.32|0
1680246000000|2023-03-31 07:00:00|24.47|21.71|24.59|21.83|24.77|22.01|24.3|21.54|0
1680249600000|2023-03-31 08:00:00|24.6|21.84|24.63|21.87|24.84|22.08|24.49|21.73|0
1680253200000|2023-03-31 09:00:00|24.6|21.84|24.35|21.59|24.64|21.88|22.25|20.13|0
1680256800000|2023-03-31 10:00:00|24.32|21.56|24.28|21.52|24.46|21.7|24.25|21.49|0
1680260400000|2023-03-31 11:00:00|24.26|21.5|24.34|21.58|24.36|21.6|24.13|21.37|0
1680264000000|2023-03-31 12:00:00|24.35|21.59|24.04|21.28|24.41|21.65|23.68|20.92|0
1680267600000|2023-03-31 13:00:00|24.03|21.27|23.71|20.95|29.4|26.64|23.19|20.43|0
1680271200000|2023-03-31 14:00:00|23.69|20.93|23.31|20.55|23.77|21.01|23.26|20.5|0
1680274800000|2023-03-31 15:00:00|23.32|20.56|23.71|20.95|24.07|21.31|23.01|20.25|0
1680278400000|2023-03-31 16:00:00|23.72|20.96|23.44|20.68|23.75|20.99|23.19|20.43|0
1680282000000|2023-03-31 17:00:00|23.42|20.66|23.48|20.72|23.71|20.95|23.37|20.61|0
1680285600000|2023-03-31 18:00:00|23.47|20.71|23.27|20.51|23.57|20.81|23.17|20.41|0
1680289200000|2023-03-31 19:00:00|23.25|20.49|22.83|20.07|23.54|20.78|22.44|19.68|0
1680292800000|2023-03-31 20:00:00|22.87|20.11|23.02|19.8|23.02|20.2|22.75|19.77|0
1680480000000|2023-04-03 00:00:00|23.28|20.06|23.51|20.29|23.61|20.39|23.26|20.04|0
1680483600000|2023-04-03 01:00:00|23.49|20.27|23.73|20.51|23.82|20.6|23.38|20.16|0
1680487200000|2023-04-03 02:00:00|23.74|20.52|23.72|20.5|23.8|20.58|23.65|20.43|0
1680490800000|2023-04-03 03:00:00|23.71|20.49|23.73|20.51|23.78|20.56|23.54|20.32|0
1680494400000|2023-04-03 04:00:00|23.72|20.5|23.26|20.04|23.73|20.51|23.25|20.03|0
1680498000000|2023-04-03 05:00:00|23.27|20.05|23.38|20.16|23.47|20.25|23.26|20.04|0
1680501600000|2023-04-03 06:00:00|23.37|20.15|22.33|19.57|23.47|20.41|22.33|19.57|0
1680505200000|2023-04-03 07:00:00|22.3|19.54|22.39|19.63|22.81|20.05|22.3|19.54|0
1680508800000|2023-04-03 08:00:00|22.41|19.65|22.36|19.6|22.82|20.06|22.26|19.5|0
1680512400000|2023-04-03 09:00:00|22.34|19.58|21.94|19.18|22.34|19.58|21.88|19.12|0
1680516000000|2023-04-03 10:00:00|21.92|19.16|21.75|18.99|21.92|19.16|21.7|18.94|0
1680519600000|2023-04-03 11:00:00|21.74|18.98|21.83|19.07|21.99|19.23|21.69|18.93|0
1680523200000|2023-04-03 12:00:00|21.84|19.08|21.85|19.09|22.18|19.42|21.8|19.04|0
1680526800000|2023-04-03 13:00:00|21.84|19.08|21.29|18.53|21.98|19.22|21.01|18.25|0
1680530400000|2023-04-03 14:00:00|21.19|18.43|22.75|19.99|22.75|19.99|20.7|17.94|0
1680534000000|2023-04-03 15:00:00|22.74|19.98|21.81|19.05|22.74|19.98|21.68|18.92|0
1680537600000|2023-04-03 16:00:00|21.78|19.02|21.86|19.1|21.9|19.14|21.59|18.83|0
1680541200000|2023-04-03 17:00:00|21.87|19.11|21.88|19.12|22.04|19.28|21.61|18.85|0
1680544800000|2023-04-03 18:00:00|21.9|19.14|21|18.24|21.93|19.17|20.97|18.21|0
1680548400000|2023-04-03 19:00:00|20.98|18.22|20.71|17.95|21.04|18.28|20.59|17.83|0
1680552000000|2023-04-03 20:00:00|20.69|17.93|20.93|17.71|20.97|18.04|20.64|17.66|0
1680555600000|2023-04-03 21:00:00|20.95|17.73|20.98|17.76|21|17.78|20.92|17.7|0
1680559200000|2023-04-03 22:00:00|20.96|17.74|21.13|17.91|21.16|17.94|20.96|17.74|0
1680562800000|2023-04-03 23:00:00|21.11|17.89|21.07|17.85|21.13|17.91|21.01|17.79|0
1680566400000|2023-04-04 00:00:00|21.05|17.83|20.97|17.75|21.16|17.94|20.91|17.69|0
1680570000000|2023-04-04 01:00:00|20.98|17.76|21.06|17.84|21.07|17.85|20.9|17.68|0
1680573600000|2023-04-04 02:00:00|21.07|17.85|21.09|17.87|21.16|17.94|21.03|17.81|0
1680577200000|2023-04-04 03:00:00|21.1|17.88|20.92|17.7|21.1|17.88|20.91|17.69|0
1680580800000|2023-04-04 04:00:00|20.94|17.72|20.9|17.68|20.99|17.77|20.78|17.56|0
1680584400000|2023-04-04 05:00:00|20.91|17.69|20.95|17.73|21.02|17.8|20.86|17.64|0
1680588000000|2023-04-04 06:00:00|20.94|17.72|20.55|17.79|21.08|18.07|20.54|17.72|0
1680591600000|2023-04-04 07:00:00|20.56|17.8|20.73|17.97|20.82|18.06|20.48|17.72|0
1680595200000|2023-04-04 08:00:00|20.74|17.98|20.51|17.75|20.74|17.98|20.34|17.58|0
1680598800000|2023-04-04 09:00:00|20.48|17.72|19.95|17.19|20.51|17.75|19.9|17.14|0
1680602400000|2023-04-04 10:00:00|19.98|17.22|19.85|17.09|20.08|17.32|19.71|16.95|0
1680606000000|2023-04-04 11:00:00|19.87|17.11|19.97|17.21|20.02|17.26|19.8|17.04|0
1680609600000|2023-04-04 12:00:00|19.98|17.22|20.57|17.81|20.57|17.81|19.86|17.1|0
1680613200000|2023-04-04 13:00:00|20.58|17.82|21.72|18.96|22|19.24|20.54|17.78|0
1680616800000|2023-04-04 14:00:00|21.5|18.74|21.9|19.14|22.24|19.48|21.3|18.54|0
1680620400000|2023-04-04 15:00:00|21.93|19.17|22.66|19.9|22.67|19.91|21.92|19.16|0
1680624000000|2023-04-04 16:00:00|22.57|19.81|22.58|19.82|24.38|21.62|22.5|19.74|0
1680627600000|2023-04-04 17:00:00|22.57|19.81|22.5|19.74|23.27|20.51|22.17|19.41|0
1680631200000|2023-04-04 18:00:00|22.52|19.76|22.4|19.64|23.01|20.25|22.19|19.43|0
1680634800000|2023-04-04 19:00:00|22.42|19.66|22.02|19.26|22.65|19.89|22.02|19.26|0
1680638400000|2023-04-04 20:00:00|22.05|19.29|22.09|18.87|22.21|19.29|21.91|18.86|0
1680642000000|2023-04-04 21:00:00|22.08|18.86|22.07|18.85|22.11|18.89|22.05|18.83|0
1680645600000|2023-04-04 22:00:00|22.02|18.8|22.07|18.85|22.14|18.92|22.01|18.79|0
1680649200000|2023-04-04 23:00:00|22.05|18.83|22|18.78|22.07|18.85|21.94|18.72|0
1680652800000|2023-04-05 00:00:00|22.03|18.81|22.06|18.84|22.07|18.85|21.92|18.7|0
1680656400000|2023-04-05 01:00:00|22.04|18.82|22.18|18.96|22.18|18.96|21.98|18.76|0
1680660000000|2023-04-05 02:00:00|22.17|18.95|21.99|18.77|22.17|18.95|21.97|18.75|0
1680663600000|2023-04-05 03:00:00|21.98|18.76|22.11|18.89|22.11|18.89|21.98|18.76|0
1680667200000|2023-04-05 04:00:00|22.12|18.9|22.16|18.94|22.22|19|22.11|18.89|0
1680670800000|2023-04-05 05:00:00|22.15|18.93|22.21|18.99|22.27|19.05|22.13|18.91|0
1680674400000|2023-04-05 06:00:00|22.26|19.04|22.34|19.58|22.37|19.61|21.82|18.99|0
1680678000000|2023-04-05 07:00:00|22.35|19.59|22.68|19.92|22.85|20.09|22.28|19.52|0
1680681600000|2023-04-05 08:00:00|22.69|19.93|22.38|19.62|22.92|20.16|22.28|19.52|0
1680685200000|2023-04-05 09:00:00|22.4|19.64|22.41|19.65|22.48|19.72|22.17|19.41|0
1680688800000|2023-04-05 10:00:00|22.4|19.64|22.14|19.38|22.46|19.7|22.12|19.36|0
1680692400000|2023-04-05 11:00:00|22.13|19.37|22.15|19.39|22.23|19.47|21.95|19.19|0
1680696000000|2023-04-05 12:00:00|22.14|19.38|22.31|19.55|22.48|19.72|21.94|19.18|0
1680699600000|2023-04-05 13:00:00|22.3|19.54|22.09|19.33|22.39|19.63|21.96|19.2|0
1680703200000|2023-04-05 14:00:00|21.93|19.17|23.46|20.7|23.5|20.74|21.93|19.17|0
1680706800000|2023-04-05 15:00:00|23.49|20.73|22.76|20|23.57|20.81|22.58|19.82|0
1680710400000|2023-04-05 16:00:00|22.75|19.99|23.24|20.48|23.39|20.63|22.73|19.97|0
1680714000000|2023-04-05 17:00:00|23.23|20.47|22.4|19.64|23.32|20.56|22.36|19.6|0
1680717600000|2023-04-05 18:00:00|22.42|19.66|22.19|19.43|22.43|19.67|22.07|19.31|0
1680721200000|2023-04-05 19:00:00|22.22|19.46|21.81|19.05|22.5|19.74|21.7|18.94|0
1680724800000|2023-04-05 20:00:00|21.77|19.01|22.15|18.93|22.15|19.08|21.77|18.79|0
1680728400000|2023-04-05 21:00:00|22.12|18.9|22.21|18.99|22.24|19.02|22.12|18.9|0
1680732000000|2023-04-05 22:00:00|22.19|18.97|22.13|18.91|22.32|19.1|22.1|18.88|0
1680735600000|2023-04-05 23:00:00|22.15|18.93|22.19|18.97|22.21|18.99|22.1|18.88|0
1680739200000|2023-04-06 00:00:00|22.2|18.98|22.3|19.08|22.4|19.18|22.12|18.9|0
1680742800000|2023-04-06 01:00:00|22.32|19.1|22.39|19.17|22.53|19.31|22.32|19.1|0
1680746400000|2023-04-06 02:00:00|22.41|19.19|22.41|19.19|22.44|19.22|22.31|19.09|0
1680750000000|2023-04-06 03:00:00|22.42|19.2|22.47|19.25|22.51|19.29|22.35|19.13|0
1680753600000|2023-04-06 04:00:00|22.49|19.27|22.46|19.24|22.5|19.28|22.4|19.18|0
1680757200000|2023-04-06 05:00:00|22.48|19.26|22.98|19.76|23.12|19.9|22.46|19.24|0
1680760800000|2023-04-06 06:00:00|22.99|19.77|22.47|19.71|23|19.93|22.4|19.64|0
1680764400000|2023-04-06 07:00:00|22.48|19.72|22.28|19.52|22.55|19.79|22.18|19.42|0
1680768000000|2023-04-06 08:00:00|22.26|19.5|22.27|19.51|22.38|19.62|22.2|19.44|0
1680771600000|2023-04-06 09:00:00|22.25|19.49|22.71|19.95|22.73|19.97|22.21|19.45|0
1680775200000|2023-04-06 10:00:00|22.75|19.99|22.49|19.73|22.96|20.2|22.49|19.73|0
1680778800000|2023-04-06 11:00:00|22.5|19.74|22.16|19.4|22.5|19.74|22.16|19.4|0
1680782400000|2023-04-06 12:00:00|22.17|19.41|22.78|20.02|22.81|20.05|22.13|19.37|0
1680786000000|2023-04-06 13:00:00|22.79|20.03|23.08|20.32|23.36|20.6|22.66|19.9|0
1680789600000|2023-04-06 14:00:00|23.07|20.31|22.89|20.13|23.09|20.33|22.44|19.68|0
1680793200000|2023-04-06 15:00:00|22.91|20.15|21.66|18.9|22.97|20.21|21.65|18.89|0
1680796800000|2023-04-06 16:00:00|21.62|18.86|21.61|18.85|22.3|19.54|21.13|18.37|0
1680800400000|2023-04-06 17:00:00|21.6|18.84|21.46|18.7|21.69|18.93|21.29|18.53|0
1680804000000|2023-04-06 18:00:00|21.45|18.69|21.4|18.64|21.5|18.74|21.14|18.38|0
1680807600000|2023-04-06 19:00:00|21.37|18.61|21.25|18.49|21.62|18.86|21.24|18.48|0
1680811200000|2023-04-06 20:00:00|21.28|18.52|21.55|18.33|21.55|18.59|21.27|18.31|0
1681084800000|2023-04-10 00:00:00|19.95|18.05|19.95|18.05|19.99|18.09|19.89|18|0
1681088400000|2023-04-10 01:00:00|19.94|18.04|19.88|17.98|19.98|18.08|19.85|17.96|0
1681092000000|2023-04-10 02:00:00|19.89|17.99|19.95|18.05|20.06|18.15|19.84|17.95|0
1681095600000|2023-04-10 03:00:00|19.94|18.04|19.97|18.06|20.01|18.1|19.92|18.02|0
1681099200000|2023-04-10 04:00:00|19.95|18.05|19.98|18.08|20.02|18.11|19.91|18.01|0
1681102800000|2023-04-10 05:00:00|19.97|18.06|20.06|18.15|20.08|18.17|19.95|18.05|0
1681106400000|2023-04-10 06:00:00|20.07|18.16|20.15|18.23|20.17|18.25|19.79|17.9|0
1681110000000|2023-04-10 07:00:00|20.16|18.24|20.01|18.1|20.18|18.26|20.01|18.1|0
1681113600000|2023-04-10 08:00:00|20|18.09|19.91|18.01|20.05|18.14|19.91|18.01|0
1681117200000|2023-04-10 09:00:00|19.89|18|19.82|17.93|19.92|18.02|19.75|17.87|0
1681120800000|2023-04-10 10:00:00|19.81|17.94|19.83|17.94|19.84|17.95|19.76|17.88|0
1681124400000|2023-04-10 11:00:00|19.84|17.95|20.24|18.31|20.38|18.44|19.82|17.93|0
1681128000000|2023-04-10 12:00:00|20.23|18.3|21.11|19.1|21.15|19.14|20.22|18.3|0
1681131600000|2023-04-10 13:00:00|21.12|19.11|21.35|19.32|22.63|20.48|21.02|19.01|0
1681135200000|2023-04-10 14:00:00|21.44|19.39|20.89|18.9|21.46|19.42|20.55|18.59|0
1681138800000|2023-04-10 15:00:00|20.88|18.89|20.11|18.19|20.88|18.89|19.73|17.85|0
1681142400000|2023-04-10 16:00:00|20.12|18.2|19.14|17.32|20.7|18.73|19.13|17.31|0
1681146000000|2023-04-10 17:00:00|19.13|17.31|18.97|17.16|19.18|17.35|18.85|17.05|0
1681149600000|2023-04-10 18:00:00|18.98|17.17|18.74|16.95|19.08|17.26|18.71|16.93|0
1681153200000|2023-04-10 19:00:00|18.73|16.94|18.45|16.69|18.93|17.12|18.45|16.69|0
1681156800000|2023-04-10 20:00:00|18.41|16.66|18.33|16.58|18.51|16.75|18.22|16.48|0
1681160400000|2023-04-10 21:00:00|18.31|16.56|18.36|16.61|18.36|16.61|18.29|16.55|0
1681164000000|2023-04-10 22:00:00|18.35|16.6|18.25|16.51|18.39|16.64|18.22|16.48|0
1681167600000|2023-04-10 23:00:00|18.26|16.52|18.14|16.42|18.27|16.53|18.13|16.41|0
1681171200000|2023-04-11 00:00:00|18.16|16.43|18.21|16.48|18.31|16.57|18.04|16.32|0
1681174800000|2023-04-11 01:00:00|18.23|16.49|18.19|16.45|18.29|16.54|18.15|16.42|0
1681178400000|2023-04-11 02:00:00|18.18|16.46|18.12|16.4|18.19|16.46|18.03|16.32|0
1681182000000|2023-04-11 03:00:00|18.11|16.38|18.19|16.46|18.22|16.48|18.02|16.31|0
1681185600000|2023-04-11 04:00:00|18.18|16.45|18.26|16.52|18.26|16.52|18.11|16.38|0
1681189200000|2023-04-11 05:00:00|18.25|16.51|18.4|16.64|18.54|16.77|18.22|16.48|0
1681192800000|2023-04-11 06:00:00|18.38|16.63|19.39|17.54|19.89|17.99|18.27|16.53|0
1681196400000|2023-04-11 07:00:00|19.41|17.56|19.44|17.59|19.49|17.64|19.29|17.45|0
1681200000000|2023-04-11 08:00:00|19.42|17.57|19.22|17.39|19.44|17.59|19.2|17.37|0
1681203600000|2023-04-11 09:00:00|19.2|17.37|18.97|17.17|19.22|17.39|18.97|17.17|0
1681207200000|2023-04-11 10:00:00|18.96|17.16|19.17|17.34|19.24|17.41|18.95|17.14|0
1681210800000|2023-04-11 11:00:00|19.14|17.32|19.57|17.71|19.69|17.81|19.12|17.3|0
1681214400000|2023-04-11 12:00:00|19.61|17.74|19.48|17.62|19.62|17.75|19.28|17.45|0
1681218000000|2023-04-11 13:00:00|19.49|17.63|19.56|17.7|19.61|17.74|19.2|17.37|0
1681221600000|2023-04-11 14:00:00|19.55|17.69|19.06|17.25|19.65|17.77|18.74|16.96|0
1681225200000|2023-04-11 15:00:00|19.04|17.22|18.72|16.94|19.07|17.25|18.69|16.91|0
1681228800000|2023-04-11 16:00:00|18.71|16.93|18.77|16.98|19.05|17.23|18.5|16.74|0
1681232400000|2023-04-11 17:00:00|18.75|16.97|18.52|16.76|18.88|17.08|18.49|16.73|0
1681236000000|2023-04-11 18:00:00|18.5|16.74|18.44|16.68|18.63|16.85|18.36|16.61|0
1681239600000|2023-04-11 19:00:00|18.45|16.69|18.86|17.07|19.11|17.29|18.29|16.55|0
1681243200000|2023-04-11 20:00:00|18.81|17.02|18.8|17.01|18.83|17.03|18.71|16.93|0
1681246800000|2023-04-11 21:00:00|18.79|17|18.81|17.02|18.84|17.05|18.77|16.98|0
1681250400000|2023-04-11 22:00:00|18.84|17.05|18.74|16.96|18.84|17.05|18.7|16.92|0
1681254000000|2023-04-11 23:00:00|18.75|16.97|18.71|16.92|18.77|16.98|18.65|16.87|0
1681257600000|2023-04-12 00:00:00|18.69|16.91|18.73|16.95|18.82|17.03|18.66|16.88|0
1681261200000|2023-04-12 01:00:00|18.74|16.96|18.74|16.96|18.86|17.06|18.65|16.87|0
1681264800000|2023-04-12 02:00:00|18.73|16.95|18.7|16.91|18.74|16.96|18.67|16.9|0
1681268400000|2023-04-12 03:00:00|18.68|16.9|18.76|16.97|18.77|16.98|18.68|16.9|0
1681272000000|2023-04-12 04:00:00|18.77|16.98|18.72|16.94|18.78|16.99|18.66|16.89|0
1681275600000|2023-04-12 05:00:00|18.71|16.93|18.64|16.86|18.73|16.94|18.64|16.86|0
1681279200000|2023-04-12 06:00:00|18.62|16.85|18.81|17.02|18.91|17.11|18.62|16.85|0
1681282800000|2023-04-12 07:00:00|18.82|17.05|18.64|16.86|18.85|17.06|18.59|16.82|0
1681286400000|2023-04-12 08:00:00|18.62|16.85|19.03|17.22|19.08|17.27|18.35|16.6|0
1681290000000|2023-04-12 09:00:00|19.02|17.21|18.83|17.04|19.1|17.28|18.79|17|0
1681293600000|2023-04-12 10:00:00|18.82|17.03|18.9|17.1|18.93|17.12|18.72|16.94|0
1681297200000|2023-04-12 11:00:00|18.91|17.11|18.73|16.95|18.98|17.17|18.72|16.94|0
1681300800000|2023-04-12 12:00:00|18.75|16.96|19.17|15.81|19.85|17.27|18.4|15.04|0
1681304400000|2023-04-12 13:00:00|19.14|15.78|19.27|15.91|19.56|16.2|18.66|15.3|0
1681308000000|2023-04-12 14:00:00|19.29|15.93|19.12|17.3|19.47|17.35|18.51|15.36|0
1681311600000|2023-04-12 15:00:00|19.16|17.34|18.09|16.37|19.61|17.74|18.04|16.32|0
1681315200000|2023-04-12 16:00:00|18.07|16.35|17.97|16.26|18.52|16.76|17.93|16.22|0
1681318800000|2023-04-12 17:00:00|17.95|16.24|17.97|16.26|18.15|16.42|17.69|16|0
1681322400000|2023-04-12 18:00:00|17.99|16.28|18.23|16.49|18.96|17.15|17.68|16|0
1681326000000|2023-04-12 19:00:00|18.24|16.5|18.62|16.85|18.87|17.07|18.05|16.33|0
1681329600000|2023-04-12 20:00:00|18.56|16.79|18.69|16.91|18.73|16.95|18.53|16.77|0
1681333200000|2023-04-12 21:00:00|18.66|16.89|18.69|16.91|18.74|16.96|18.66|16.89|0
1681336800000|2023-04-12 22:00:00|18.67|16.9|18.9|17.1|18.94|17.14|18.65|16.88|0
1681340400000|2023-04-12 23:00:00|18.89|17.09|18.95|17.14|18.99|17.18|18.78|17|0
1681344000000|2023-04-13 00:00:00|18.94|17.12|18.67|16.89|18.95|17.15|18.66|16.88|0
1681347600000|2023-04-13 01:00:00|18.66|16.88|18.56|16.79|18.75|16.97|18.55|16.78|0
1681351200000|2023-04-13 02:00:00|18.55|16.78|18.45|16.69|18.57|16.8|18.37|16.62|0
1681354800000|2023-04-13 03:00:00|18.44|16.68|18.38|16.63|18.45|16.69|18.34|16.59|0
1681358400000|2023-04-13 04:00:00|18.37|16.62|18.3|16.55|18.4|16.65|18.3|16.55|0
1681362000000|2023-04-13 05:00:00|18.28|16.54|18.33|16.59|18.42|16.66|18.23|16.5|0
1681365600000|2023-04-13 06:00:00|18.32|16.58|18.36|16.62|18.63|16.85|17.99|16.28|0
1681369200000|2023-04-13 07:00:00|18.42|16.67|18.42|16.66|18.46|16.7|18.21|16.48|0
1681372800000|2023-04-13 08:00:00|18.41|16.65|18.55|16.78|18.61|16.83|18.23|16.5|0
1681376400000|2023-04-13 09:00:00|18.53|16.77|18.39|16.64|18.61|16.83|17.95|16.24|0
1681380000000|2023-04-13 10:00:00|18.38|16.63|18.58|16.81|18.71|16.93|18.38|16.63|0
1681383600000|2023-04-13 11:00:00|18.59|16.82|18.74|16.96|18.79|17|18.44|16.69|0
1681387200000|2023-04-13 12:00:00|18.75|16.97|18.06|16.34|18.81|17.02|17.95|16.24|0
1681390800000|2023-04-13 13:00:00|18.07|16.35|18.27|16.53|18.47|16.71|17.96|16.25|0
1681394400000|2023-04-13 14:00:00|18.25|16.51|17.7|16.01|18.34|16.6|17.43|15.77|0
1681398000000|2023-04-13 15:00:00|17.68|16|17.36|15.71|17.68|16|17.32|15.67|0
1681401600000|2023-04-13 16:00:00|17.34|15.69|17.1|15.47|17.36|15.71|17.07|15.44|0
1681405200000|2023-04-13 17:00:00|17.09|15.46|16.56|14.99|17.27|15.63|16.52|14.95|0
1681408800000|2023-04-13 18:00:00|16.55|14.98|16.16|14.63|16.61|15.02|16.12|14.59|0
1681412400000|2023-04-13 19:00:00|16.15|14.62|16.21|14.66|16.33|14.77|16.04|14.51|0
1681416000000|2023-04-13 20:00:00|16.22|14.67|16.4|14.8|16.42|14.82|16.2|14.63|0
1681419600000|2023-04-13 21:00:00|16.37|14.77|16.39|14.79|16.41|14.81|16.33|14.73|0
1681423200000|2023-04-13 22:00:00|17.37|15.72|17.28|15.63|17.54|15.87|16.03|14.43|0
1681426800000|2023-04-13 23:00:00|17.27|15.62|17.3|15.65|17.37|15.72|17.23|15.59|0
1681430400000|2023-04-14 00:00:00|17.29|15.64|17.12|15.49|17.37|15.71|17.06|15.43|0
1681434000000|2023-04-14 01:00:00|17.13|15.5|17.24|15.6|17.3|15.65|17.11|15.48|0
1681437600000|2023-04-14 02:00:00|17.26|15.61|17.28|15.63|17.3|15.65|17.19|15.55|0
1681441200000|2023-04-14 03:00:00|17.27|15.62|17.2|15.56|17.29|15.64|17.13|15.5|0
1681444800000|2023-04-14 04:00:00|17.19|15.55|17.23|15.59|17.24|15.6|17.17|15.54|0
1681448400000|2023-04-14 05:00:00|17.24|15.6|17.18|15.54|17.25|15.61|17.18|15.54|0
1681452000000|2023-04-14 06:00:00|17.19|15.55|17.3|15.65|17.34|15.69|17.19|15.55|0
1681455600000|2023-04-14 07:00:00|17.31|15.66|17.18|15.54|17.37|15.71|17.08|15.46|0
1681459200000|2023-04-14 08:00:00|17.17|15.53|17.4|15.74|17.45|15.79|17.17|15.53|0
1681462800000|2023-04-14 09:00:00|17.41|15.75|17.36|15.7|17.45|15.79|17.3|15.65|0
1681466400000|2023-04-14 10:00:00|17.4|15.74|17.24|15.6|17.54|15.87|17.17|15.53|0
1681470000000|2023-04-14 11:00:00|17.22|15.58|17.17|15.53|17.3|15.65|16.99|15.37|0
1681473600000|2023-04-14 12:00:00|17.14|15.51|17.3|15.65|17.5|15.84|16.85|15.25|0
1681477200000|2023-04-14 13:00:00|17.32|15.67|16.77|15.17|17.45|15.79|16.56|14.98|0
1681480800000|2023-04-14 14:00:00|16.74|15.15|17.05|15.42|17.67|15.99|16.68|15.1|0
1681484400000|2023-04-14 15:00:00|17.04|15.41|17.12|15.49|17.37|15.71|16.94|15.33|0
1681488000000|2023-04-14 16:00:00|17.11|15.48|17.3|15.65|17.42|15.76|16.85|15.25|0
1681491600000|2023-04-14 17:00:00|17.31|15.66|16.96|15.34|17.42|15.76|16.77|15.17|0
1681495200000|2023-04-14 18:00:00|16.95|15.33|16.63|15.04|17.1|15.47|16.43|14.87|0
1681498800000|2023-04-14 19:00:00|16.64|15.05|16.39|14.83|17.26|15.62|16.31|14.76|0
1681502400000|2023-04-14 20:00:00|16.38|14.82|16.27|14.67|16.39|14.83|16.25|14.67|0
1681689600000|2023-04-17 00:00:00|15.91|14.31|15.97|14.37|15.97|14.37|15.8|14.2|0
1681693200000|2023-04-17 01:00:00|15.96|14.36|15.9|14.3|15.99|14.39|15.8|14.2|0
1681696800000|2023-04-17 02:00:00|15.89|14.29|15.89|14.29|15.96|14.36|15.84|14.24|0
1681700400000|2023-04-17 03:00:00|15.9|14.3|15.9|14.3|15.92|14.32|15.86|14.26|0
1681704000000|2023-04-17 04:00:00|15.89|14.29|15.89|14.29|15.93|14.33|15.85|14.25|0
1681707600000|2023-04-17 05:00:00|15.9|14.3|15.78|14.18|15.93|14.33|15.77|14.17|0
1681711200000|2023-04-17 06:00:00|15.79|14.19|15.75|14.25|15.91|14.39|15.68|14.17|0
1681714800000|2023-04-17 07:00:00|15.76|14.26|15.76|14.26|15.83|14.32|15.58|14.1|0
1681718400000|2023-04-17 08:00:00|15.78|14.28|15.89|14.38|15.93|14.41|15.71|14.22|0
1681722000000|2023-04-17 09:00:00|15.88|14.37|16.21|14.67|16.27|14.72|15.82|14.31|0
1681725600000|2023-04-17 10:00:00|16.22|14.68|16.1|14.57|16.24|14.69|16.07|14.54|0
1681729200000|2023-04-17 11:00:00|16.09|14.56|16.07|14.54|16.23|14.69|16|14.48|0
1681732800000|2023-04-17 12:00:00|16.06|14.53|16.26|14.71|16.33|14.78|15.99|14.47|0
1681736400000|2023-04-17 13:00:00|16.25|14.7|16.24|14.69|16.43|14.87|16.01|14.48|0
1681740000000|2023-04-17 14:00:00|16.21|14.66|15.89|14.38|16.33|14.77|15.56|14.08|0
1681743600000|2023-04-17 15:00:00|15.88|14.37|15.57|14.09|16.13|14.59|15.54|14.06|0
1681747200000|2023-04-17 16:00:00|15.58|14.1|15.54|14.06|15.73|14.23|15.45|13.98|0
1681750800000|2023-04-17 17:00:00|15.53|14.05|15.72|14.22|15.75|14.25|15.4|13.93|0
1681754400000|2023-04-17 18:00:00|15.71|14.21|14.69|13.29|15.81|14.3|14.65|13.25|0
1681758000000|2023-04-17 19:00:00|14.67|13.27|14.98|13.55|15.08|13.65|14.22|12.82|0
1681761600000|2023-04-17 20:00:00|14.95|13.53|15.05|13.45|15.06|13.55|14.84|13.35|0
1681765200000|2023-04-17 21:00:00|15.04|13.44|15.06|13.46|15.08|13.48|15.04|13.44|0
1681768800000|2023-04-17 22:00:00|15.04|13.44|15.06|13.46|15.11|13.51|15.04|13.44|0
1681772400000|2023-04-17 23:00:00|15.07|13.47|15.05|13.45|15.09|13.49|15.02|13.42|0
1681776000000|2023-04-18 00:00:00|15.06|13.46|15.11|13.51|15.13|13.53|15.04|13.44|0
1681779600000|2023-04-18 01:00:00|15.12|13.52|15.02|13.42|15.13|13.53|14.94|13.34|0
1681783200000|2023-04-18 02:00:00|14.99|13.39|15.02|13.42|15.05|13.45|14.97|13.37|0
1681786800000|2023-04-18 03:00:00|15.01|13.41|15.08|13.48|15.11|13.51|14.98|13.38|0
1681790400000|2023-04-18 04:00:00|15.07|13.47|15.11|13.51|15.16|13.56|15.04|13.44|0
1681794000000|2023-04-18 05:00:00|15.12|13.52|14.94|13.34|15.12|13.52|14.94|13.34|0
1681797600000|2023-04-18 06:00:00|14.95|13.35|14.76|13.35|14.99|13.48|14.7|13.3|0
1681801200000|2023-04-18 07:00:00|14.77|13.36|14.77|13.36|14.84|13.43|14.7|13.3|0
1681804800000|2023-04-18 08:00:00|14.78|13.37|14.78|13.37|15.04|13.61|14.61|13.21|0
1681808400000|2023-04-18 09:00:00|14.79|13.38|14.76|13.35|14.82|13.41|14.6|13.2|0
1681812000000|2023-04-18 10:00:00|14.77|13.36|14.78|13.37|14.82|13.41|14.55|13.15|0
1681815600000|2023-04-18 11:00:00|14.79|13.38|14.86|13.44|14.91|13.49|14.57|13.17|0
1681819200000|2023-04-18 12:00:00|14.87|13.45|14.74|13.34|14.88|13.46|14.65|13.25|0
1681822800000|2023-04-18 13:00:00|14.75|13.35|15.19|13.74|15.26|13.81|14.73|13.33|0
1681826400000|2023-04-18 14:00:00|15.18|13.73|15.1|13.66|15.45|13.98|14.8|13.39|0
1681830000000|2023-04-18 15:00:00|15.11|13.67|15.12|13.68|15.31|13.85|14.88|13.47|0
1681833600000|2023-04-18 16:00:00|15.14|13.7|14.93|13.5|15.24|13.79|14.79|13.38|0
1681837200000|2023-04-18 17:00:00|14.94|13.51|14.62|13.22|15.01|13.58|14.43|13.03|0
1681840800000|2023-04-18 18:00:00|14.63|13.23|14.91|13.49|15.13|13.69|14.41|13.01|0
1681844400000|2023-04-18 19:00:00|14.88|13.46|14.71|13.31|14.9|13.48|14.58|13.18|0
1681848000000|2023-04-18 20:00:00|14.73|13.32|14.82|13.22|14.89|13.45|14.71|13.15|0
1681851600000|2023-04-18 21:00:00|14.81|13.21|14.82|13.22|14.83|13.23|14.8|13.2|0
1681855200000|2023-04-18 22:00:00|14.89|13.29|14.82|13.22|14.91|13.31|14.82|13.22|0
1681858800000|2023-04-18 23:00:00|14.83|13.23|14.91|13.31|14.91|13.31|14.82|13.22|0
1681862400000|2023-04-19 00:00:00|14.92|13.32|14.86|13.26|14.94|13.34|14.85|13.25|0
1681866000000|2023-04-19 01:00:00|14.87|13.27|14.97|13.37|14.99|13.39|14.79|13.19|0
1681869600000|2023-04-19 02:00:00|14.96|13.36|14.93|13.33|15.01|13.41|14.89|13.29|0
1681873200000|2023-04-19 03:00:00|14.92|13.32|15.37|13.77|16.29|14.69|14.04|12.44|0
1681876800000|2023-04-19 04:00:00|15.36|13.76|15.38|13.78|15.4|13.8|15.36|13.76|0
1681880400000|2023-04-19 05:00:00|15.37|13.77|15.42|13.82|15.43|13.83|15.36|13.76|0
1681884000000|2023-04-19 06:00:00|15.41|13.81|15.57|14.09|15.7|14.21|15.34|13.8|0
1681887600000|2023-04-19 07:00:00|15.58|14.1|15.58|14.1|15.74|14.24|15.5|14.02|0
1681891200000|2023-04-19 08:00:00|15.57|14.09|15.63|14.14|15.95|14.43|15.23|13.78|0
1681894800000|2023-04-19 09:00:00|15.64|14.15|15.93|14.42|16.01|14.48|15.63|14.14|0
1681898400000|2023-04-19 10:00:00|15.94|14.43|15.74|14.24|15.98|14.46|15.72|14.22|0
1681902000000|2023-04-19 11:00:00|15.72|14.22|15.82|14.31|15.86|14.35|15.62|14.13|0
1681905600000|2023-04-19 12:00:00|15.81|14.3|15.96|14.44|16.05|14.52|15.8|14.3|0
1681909200000|2023-04-19 13:00:00|15.94|14.42|15.7|14.2|15.95|14.43|15.54|14.06|0
1681912800000|2023-04-19 14:00:00|15.69|14.19|15.27|13.82|15.72|14.22|15.16|13.72|0
1681916400000|2023-04-19 15:00:00|15.26|13.81|16.22|14.68|16.55|14.97|14.84|13.43|0
1681920000000|2023-04-19 16:00:00|16.2|14.66|16.06|14.53|16.3|14.74|16|14.48|0
1681923600000|2023-04-19 17:00:00|16.05|14.52|15.84|14.33|16.14|14.61|15.82|14.32|0
1681927200000|2023-04-19 18:00:00|15.82|14.32|15.83|14.32|15.98|14.46|15.64|14.15|0
1681930800000|2023-04-19 19:00:00|15.82|14.31|15.94|14.42|16.2|14.66|15.73|14.23|0
1681934400000|2023-04-19 20:00:00|15.95|14.43|16.2|14.6|16.21|14.66|15.95|14.43|0
1681938000000|2023-04-19 21:00:00|16.21|14.61|16.19|14.59|16.23|14.63|16.16|14.56|0
1681941600000|2023-04-19 22:00:00|16.23|14.63|16.36|14.76|16.41|14.81|16.21|14.61|0
1681945200000|2023-04-19 23:00:00|16.37|14.77|16.46|14.86|16.5|14.9|16.34|14.74|0
1681948800000|2023-04-20 00:00:00|16.45|14.85|16.32|14.72|16.47|14.87|16.3|14.7|0
1681952400000|2023-04-20 01:00:00|16.3|14.7|16.24|14.64|16.38|14.78|16.21|14.61|0
1681956000000|2023-04-20 02:00:00|16.23|14.63|16.33|14.73|16.36|14.76|16.14|14.54|0
1681959600000|2023-04-20 03:00:00|16.34|14.74|16.22|14.62|16.39|14.79|16.22|14.62|0
1681963200000|2023-04-20 04:00:00|16.23|14.63|16.31|14.71|16.33|14.73|16.19|14.59|0
1681966800000|2023-04-20 05:00:00|16.3|14.7|16.38|14.78|16.44|14.84|16.3|14.7|0
1681970400000|2023-04-20 06:00:00|16.37|14.77|16.38|14.82|16.44|14.86|16.08|14.55|0
1681974000000|2023-04-20 07:00:00|16.37|14.81|16.94|15.33|17.06|15.43|16.37|14.81|0
1681977600000|2023-04-20 08:00:00|16.93|15.32|17.15|15.52|17.26|15.61|16.58|15|0
1681981200000|2023-04-20 09:00:00|17.14|15.51|17.02|15.4|17.2|15.56|16.96|15.35|0
1681984800000|2023-04-20 10:00:00|17|15.38|16.88|15.27|17.12|15.49|16.88|15.27|0
1681988400000|2023-04-20 11:00:00|16.87|15.26|17.6|15.92|17.6|15.92|16.81|15.21|0
1681992000000|2023-04-20 12:00:00|17.61|15.93|17.71|16.02|17.96|16.25|17.45|15.79|0
1681995600000|2023-04-20 13:00:00|17.7|16.01|17.67|15.99|17.91|16.2|17.38|15.72|0
1681999200000|2023-04-20 14:00:00|17.71|16.02|17.1|15.47|17.81|16.11|17.02|15.4|0
1682002800000|2023-04-20 15:00:00|17.07|15.45|17.26|15.62|17.48|15.82|17.04|15.42|0
1682006400000|2023-04-20 16:00:00|17.24|15.6|16.79|15.19|17.48|15.81|16.77|15.17|0
1682010000000|2023-04-20 17:00:00|16.75|15.15|16.78|15.18|16.85|15.24|16.59|15.01|0
1682013600000|2023-04-20 18:00:00|16.79|15.19|17.1|15.47|17.38|15.72|16.78|15.18|0
1682017200000|2023-04-20 19:00:00|17.11|15.48|16.99|15.37|17.71|16.03|16.97|15.35|0
1682020800000|2023-04-20 20:00:00|16.97|15.35|16.95|15.34|16.98|15.36|16.76|15.16|0
1682024400000|2023-04-20 21:00:00|16.93|15.32|17.21|15.57|17.22|15.58|16.91|15.3|0
1682028000000|2023-04-20 22:00:00|17.18|15.55|17.23|15.59|17.29|15.64|17.18|15.55|0
1682031600000|2023-04-20 23:00:00|17.22|15.58|17.27|15.62|17.31|15.67|17.13|15.5|0
1682035200000|2023-04-21 00:00:00|17.28|15.63|17.01|15.39|17.31|15.66|17.01|15.39|0
1682038800000|2023-04-21 01:00:00|17.02|15.4|17.1|15.47|17.18|15.54|16.99|15.37|0
1682042400000|2023-04-21 02:00:00|17.11|15.48|17.12|15.49|17.18|15.54|17.07|15.45|0
1682046000000|2023-04-21 03:00:00|17.11|15.48|17.06|15.44|17.12|15.49|17.01|15.39|0
1682049600000|2023-04-21 04:00:00|17.07|15.45|17.21|15.57|17.22|15.58|17.06|15.44|0
1682053200000|2023-04-21 05:00:00|17.22|15.58|17.18|15.55|17.22|15.58|17.11|15.48|0
1682056800000|2023-04-21 06:00:00|17.2|15.56|18.21|16.48|18.24|16.5|17.12|15.49|0
1682060400000|2023-04-21 07:00:00|18.2|16.47|18.1|16.37|18.4|16.65|18.02|16.31|0
1682064000000|2023-04-21 08:00:00|18.11|16.38|17.81|16.11|18.17|16.44|17.79|16.1|0
1682067600000|2023-04-21 09:00:00|17.82|16.12|17.96|16.25|17.97|16.26|17.72|16.03|0
1682071200000|2023-04-21 10:00:00|17.94|16.23|18.32|16.57|18.38|16.63|17.89|16.19|0
1682074800000|2023-04-21 11:00:00|18.33|16.58|18.18|16.44|18.44|16.68|18.14|16.41|0
1682078400000|2023-04-21 12:00:00|18.19|16.46|17.74|16.05|18.29|16.55|17.7|16.02|0
1682082000000|2023-04-21 13:00:00|17.73|16.04|17.94|16.23|17.95|16.24|17.36|15.7|0
1682085600000|2023-04-21 14:00:00|17.97|16.26|18.01|16.29|18.29|16.55|17.26|15.61|0
1682089200000|2023-04-21 15:00:00|17.98|16.27|17.75|16.06|18.04|16.32|17.49|15.83|0
1682092800000|2023-04-21 16:00:00|17.73|16.04|17.81|16.11|17.97|16.26|17.63|15.95|0
1682096400000|2023-04-21 17:00:00|17.8|16.1|17.5|15.83|17.92|16.21|17.43|15.77|0
1682100000000|2023-04-21 18:00:00|17.48|15.81|17.45|15.79|17.66|15.98|17.28|15.64|0
1682103600000|2023-04-21 19:00:00|17.46|15.8|17.35|15.7|17.75|16.06|17.26|15.62|0
1682107200000|2023-04-21 20:00:00|17.36|15.71|17.4|15.75|17.43|15.77|17.3|15.66|0
1682294400000|2023-04-24 00:00:00|17.45|15.8|17.38|15.72|17.5|15.83|17.37|15.71|0
1682298000000|2023-04-24 01:00:00|17.39|15.73|17.41|15.75|17.42|15.76|17.3|15.65|0
1682301600000|2023-04-24 02:00:00|17.42|15.76|17.45|15.78|17.53|15.86|17.34|15.69|0
1682305200000|2023-04-24 03:00:00|17.46|15.79|17.48|15.81|17.5|15.84|17.41|15.75|0
1682308800000|2023-04-24 04:00:00|17.49|15.82|17.54|15.87|17.56|15.89|17.46|15.8|0
1682312400000|2023-04-24 05:00:00|17.55|15.88|17.7|16.01|17.72|16.03|17.52|15.85|0
1682316000000|2023-04-24 06:00:00|17.68|16|17.77|16.07|17.94|16.23|17.68|16|0
1682319600000|2023-04-24 07:00:00|17.75|16.06|17.85|16.15|17.91|16.21|17.58|15.91|0
1682323200000|2023-04-24 08:00:00|17.87|16.17|17.96|16.25|18.06|16.34|17.71|16.02|0
1682326800000|2023-04-24 09:00:00|17.95|16.24|17.63|15.95|18|16.29|17.55|15.88|0
1682330400000|2023-04-24 10:00:00|17.64|15.96|17.46|15.79|17.68|16|17.46|15.79|0
1682334000000|2023-04-24 11:00:00|17.45|15.78|17.35|15.7|17.49|15.82|17.22|15.58|0
1682337600000|2023-04-24 12:00:00|17.34|15.69|17.23|15.59|17.46|15.8|17.17|15.54|0
1682341200000|2023-04-24 13:00:00|17.22|15.58|16.99|15.38|17.35|15.7|16.89|15.28|0
1682344800000|2023-04-24 14:00:00|16.96|15.35|17.9|16.2|17.93|16.22|16.86|15.25|0
1682348400000|2023-04-24 15:00:00|17.92|16.21|18.23|16.49|18.28|16.54|17.86|16.16|0
1682352000000|2023-04-24 16:00:00|18.24|16.51|17.85|16.15|18.37|16.62|17.82|16.13|0
1682355600000|2023-04-24 17:00:00|17.83|16.14|17.48|15.81|17.98|16.27|17.43|15.77|0
1682359200000|2023-04-24 18:00:00|17.49|15.82|17.52|15.85|17.7|16.01|17.39|15.73|0
1682362800000|2023-04-24 19:00:00|17.51|15.84|17.27|15.63|17.51|15.84|17.26|15.62|0
1682366400000|2023-04-24 20:00:00|17.24|15.6|17.58|15.91|17.61|15.93|17.18|15.55|0
1682370000000|2023-04-24 21:00:00|17.59|15.92|17.63|15.95|17.65|15.97|17.55|15.88|0
1682373600000|2023-04-24 22:00:00|17.6|15.92|17.63|15.95|17.63|15.95|17.51|15.85|0
1682377200000|2023-04-24 23:00:00|17.62|15.94|17.6|15.93|17.63|15.95|17.52|15.85|0
1682380800000|2023-04-25 00:00:00|17.61|15.94|17.64|15.96|17.67|15.98|17.5|15.83|0
1682384400000|2023-04-25 01:00:00|17.65|15.97|17.72|16.03|17.72|16.03|17.52|15.85|0
1682388000000|2023-04-25 02:00:00|17.73|16.04|17.8|16.1|17.82|16.12|17.7|16.02|0
1682391600000|2023-04-25 03:00:00|17.78|16.09|17.9|16.19|17.92|16.22|17.72|16.03|0
1682395200000|2023-04-25 04:00:00|17.89|16.18|17.94|16.23|17.99|16.28|17.85|16.15|0
1682398800000|2023-04-25 05:00:00|17.96|16.25|17.87|16.17|18.03|16.31|17.83|16.13|0
1682402400000|2023-04-25 06:00:00|17.88|16.18|17.81|16.12|17.98|16.27|17.74|16.05|0
1682406000000|2023-04-25 07:00:00|17.79|16.1|18.09|16.36|18.23|16.5|17.43|15.77|0
1682409600000|2023-04-25 08:00:00|18.06|16.34|18.13|16.41|18.44|16.68|17.99|16.27|0
1682413200000|2023-04-25 09:00:00|18.15|16.42|18.04|16.32|18.25|16.51|18.03|16.31|0
1682416800000|2023-04-25 10:00:00|18.03|16.31|17.98|16.27|18.2|16.47|17.96|16.25|0
1682420400000|2023-04-25 11:00:00|17.97|16.26|17.96|16.25|18.1|16.38|17.83|16.14|0
1682424000000|2023-04-25 12:00:00|17.97|16.26|17.97|16.26|18|16.29|17.78|16.08|0
1682427600000|2023-04-25 13:00:00|17.96|16.25|18.18|16.45|18.3|16.56|17.78|16.09|0
1682431200000|2023-04-25 14:00:00|18.22|16.48|18.58|16.81|18.92|17.12|17.84|16.14|0
1682434800000|2023-04-25 15:00:00|18.56|16.79|18.46|16.7|18.69|16.91|17.78|16.09|0
1682438400000|2023-04-25 16:00:00|18.47|16.71|18.64|16.86|18.74|16.95|18.33|16.59|0
1682442000000|2023-04-25 17:00:00|18.65|16.87|19.84|17.95|19.91|18.01|18.45|16.69|0
1682445600000|2023-04-25 18:00:00|19.83|17.94|20.58|18.62|20.63|18.67|19.66|17.79|0
1682449200000|2023-04-25 19:00:00|20.62|18.66|20.85|18.86|20.88|18.89|20.18|18.25|0
1682452800000|2023-04-25 20:00:00|20.84|18.85|19.99|18.09|20.9|18.91|19.99|18.08|0
1682456400000|2023-04-25 21:00:00|19.98|18.08|19.89|17.99|20.02|18.12|19.88|17.98|0
1682460000000|2023-04-25 22:00:00|19.9|18.01|19.86|17.97|19.99|18.09|19.63|17.76|0
1682463600000|2023-04-25 23:00:00|19.87|17.98|19.84|17.95|20.01|18.1|19.81|17.92|0
1682467200000|2023-04-26 00:00:00|19.86|17.97|19.2|17.37|20|18.09|19.15|17.33|0
1682470800000|2023-04-26 01:00:00|19.21|17.38|19.16|17.34|19.26|17.43|19.1|17.29|0
1682474400000|2023-04-26 02:00:00|19.17|17.35|19.09|17.27|19.26|17.42|19.09|17.27|0
1682478000000|2023-04-26 03:00:00|19.1|17.28|19.35|17.51|19.36|17.52|19.09|17.27|0
1682481600000|2023-04-26 04:00:00|19.34|17.49|19.27|17.44|19.38|17.54|19.26|17.43|0
1682485200000|2023-04-26 05:00:00|19.26|17.43|19.06|17.25|19.28|17.44|19.03|17.21|0
1682488800000|2023-04-26 06:00:00|19.05|17.23|19.61|17.74|19.67|17.8|19.05|17.23|0
1682492400000|2023-04-26 07:00:00|19.58|17.72|19.73|17.85|20.17|18.25|19.58|17.72|0
1682496000000|2023-04-26 08:00:00|19.72|17.84|19.44|17.59|20.06|18.15|19.38|17.53|0
1682499600000|2023-04-26 09:00:00|19.43|17.58|19.68|17.8|19.82|17.93|19.36|17.52|0
1682503200000|2023-04-26 10:00:00|19.69|17.81|20|18.09|20.1|18.19|19.47|17.62|0
1682506800000|2023-04-26 11:00:00|19.97|18.07|20.11|18.19|20.48|18.53|19.7|17.83|0
1682510400000|2023-04-26 12:00:00|20.09|18.17|19.95|18.05|20.23|18.3|19.3|17.46|0
1682514000000|2023-04-26 13:00:00|19.97|18.07|19.94|18.04|20.38|18.44|19.83|17.94|0
1682517600000|2023-04-26 14:00:00|19.92|18.03|19.7|17.83|20.9|18.91|19.65|17.78|0
1682521200000|2023-04-26 15:00:00|19.69|17.81|18.71|16.93|19.93|18.03|18.7|16.92|0
1682524800000|2023-04-26 16:00:00|18.7|16.92|19.02|17.21|19.13|17.3|18.46|16.71|0
1682528400000|2023-04-26 17:00:00|19.03|17.22|19.81|17.93|19.96|18.06|18.88|17.08|0
1682532000000|2023-04-26 18:00:00|19.84|17.95|20.12|18.2|20.24|18.31|19.36|17.51|0
1682535600000|2023-04-26 19:00:00|20.11|18.19|20.11|18.19|20.44|18.49|19.83|17.94|0
1682539200000|2023-04-26 20:00:00|20.12|18.2|19.76|17.88|20.39|18.45|19.61|17.74|0
1682542800000|2023-04-26 21:00:00|19.78|17.89|19.65|17.78|19.78|17.9|19.65|17.78|0
1682546400000|2023-04-26 22:00:00|19.73|17.85|19.77|17.89|19.9|18|19.71|17.83|0
1682550000000|2023-04-26 23:00:00|19.79|17.88|19.72|17.84|19.86|17.96|19.71|17.83|0
1682553600000|2023-04-27 00:00:00|19.73|17.85|19.8|17.91|19.9|18|19.73|17.85|0
1682557200000|2023-04-27 01:00:00|19.81|17.92|19.76|17.88|19.92|18.03|19.71|17.83|0
1682560800000|2023-04-27 02:00:00|19.77|17.89|19.67|17.8|19.81|17.92|19.61|17.74|0
1682564400000|2023-04-27 03:00:00|19.66|17.79|19.71|17.83|19.72|17.84|19.63|17.76|0
1682568000000|2023-04-27 04:00:00|19.69|17.82|19.49|17.63|19.71|17.83|19.49|17.63|0
1682571600000|2023-04-27 05:00:00|19.5|17.64|19.33|17.49|19.6|17.74|19.29|17.45|0
1682575200000|2023-04-27 06:00:00|19.34|17.5|19.33|17.49|19.42|17.57|19.26|17.42|0
1682578800000|2023-04-27 07:00:00|19.3|17.46|18.77|16.98|19.49|17.63|18.72|16.94|0
1682582400000|2023-04-27 08:00:00|18.76|16.97|18.5|16.74|18.94|17.14|18.48|16.72|0
1682586000000|2023-04-27 09:00:00|18.49|16.73|18.54|16.77|18.6|16.82|18.43|16.67|0
1682589600000|2023-04-27 10:00:00|18.55|16.78|18.37|16.62|18.62|16.85|18.35|16.6|0
1682593200000|2023-04-27 11:00:00|18.36|16.61|18.34|16.59|18.44|16.69|18.22|16.48|0
1682596800000|2023-04-27 12:00:00|18.35|16.61|18.18|16.45|18.77|16.98|18.01|16.3|0
1682600400000|2023-04-27 13:00:00|18.17|16.44|17.9|16.2|18.3|16.55|17.78|16.09|0
1682604000000|2023-04-27 14:00:00|17.88|16.18|17.74|16.05|18.18|16.45|17.34|15.69|0
1682607600000|2023-04-27 15:00:00|17.71|16.03|17.04|15.42|17.85|16.15|17.03|15.41|0
1682611200000|2023-04-27 16:00:00|17.03|15.41|16.74|15.15|17.03|15.41|16.71|15.12|0
1682614800000|2023-04-27 17:00:00|16.73|15.14|16.62|15.03|17.39|15.73|16.29|14.74|0
1682618400000|2023-04-27 18:00:00|16.61|15.02|16.49|14.92|16.63|15.04|15.84|14.34|0
1682622000000|2023-04-27 19:00:00|16.01|14.48|16.29|14.74|16.42|14.86|16|14.47|0
1682625600000|2023-04-27 20:00:00|16.31|14.76|16.13|14.53|16.43|14.87|15.79|14.28|0
1682629200000|2023-04-27 21:00:00|16.12|14.52|16.38|14.78|16.39|14.79|16.06|14.46|0
1682632800000|2023-04-27 22:00:00|16.51|14.91|16.47|14.87|16.56|14.96|16.35|14.75|0
1682636400000|2023-04-27 23:00:00|16.46|14.86|16.5|14.9|16.51|14.91|16.35|14.75|0
1682640000000|2023-04-28 00:00:00|16.51|14.91|16.49|14.89|16.56|14.96|16.43|14.83|0
1682643600000|2023-04-28 01:00:00|16.5|14.9|16.33|14.73|16.58|14.98|16.25|14.65|0
1682647200000|2023-04-28 02:00:00|16.34|14.74|16.29|14.69|16.39|14.79|16.25|14.65|0
1682650800000|2023-04-28 03:00:00|16.3|14.7|16.7|15.1|16.72|15.12|16.29|14.69|0
1682654400000|2023-04-28 04:00:00|16.71|15.11|16.64|15.04|16.72|15.12|16.57|14.97|0
1682658000000|2023-04-28 05:00:00|16.65|15.05|16.45|14.85|16.72|15.12|16.39|14.79|0
1682661600000|2023-04-28 06:00:00|16.46|14.86|16.79|15.19|16.79|15.19|16.46|14.86|0
1682665200000|2023-04-28 07:00:00|16.74|15.15|16.89|15.28|16.96|15.35|16.44|14.88|0
1682668800000|2023-04-28 08:00:00|16.88|15.27|17.31|15.66|17.38|15.72|16.86|15.25|0
1682672400000|2023-04-28 09:00:00|17.32|15.67|17.13|15.5|17.47|15.8|17.05|15.43|0
1682676000000|2023-04-28 10:00:00|17.14|15.49|17.21|15.58|17.23|15.59|17.03|15.41|0
1682679600000|2023-04-28 11:00:00|17.2|15.57|17.16|15.52|17.22|15.58|16.94|15.33|0
1682683200000|2023-04-28 12:00:00|17.17|15.53|16.92|15.31|17.26|15.62|16.79|15.19|0
1682686800000|2023-04-28 13:00:00|16.91|15.3|16.4|14.84|17|15.38|16.12|14.58|0
1682690400000|2023-04-28 14:00:00|16.43|14.87|16.5|14.93|16.61|15.03|15.54|14.06|0
1682694000000|2023-04-28 15:00:00|16.48|14.91|15.51|14.04|16.85|15.25|15.46|13.99|0
1682697600000|2023-04-28 16:00:00|15.5|14.03|15.32|13.86|15.66|14.16|15.18|13.73|0
1682701200000|2023-04-28 17:00:00|15.33|13.87|15.66|14.17|16.2|14.66|15.29|13.83|0
1682704800000|2023-04-28 18:00:00|15.68|14.18|15.72|14.22|16.01|14.49|15.46|13.99|0
1682708400000|2023-04-28 19:00:00|15.73|14.23|15.24|13.78|15.83|14.32|15.17|13.72|0
1682712000000|2023-04-28 20:00:00|15.23|13.77|15.37|13.77|15.55|14.07|15.08|13.65|0
1682899200000|2023-05-01 00:00:00|15.12|13.52|14.98|13.38|15.12|13.52|14.96|13.36|0
1682902800000|2023-05-01 01:00:00|14.97|13.37|15|13.4|15.04|13.44|14.94|13.34|0
1682906400000|2023-05-01 02:00:00|14.99|13.39|14.8|13.2|15.01|13.41|14.79|13.19|0
1682910000000|2023-05-01 03:00:00|14.81|13.21|14.79|13.19|14.87|13.27|14.73|13.13|0
1682913600000|2023-05-01 04:00:00|14.78|13.18|14.77|13.17|14.82|13.22|14.76|13.16|0
1682917200000|2023-05-01 05:00:00|14.78|13.18|14.72|13.12|14.84|13.24|14.69|13.09|0
1682920800000|2023-05-01 06:00:00|14.74|13.14|14.54|13.14|14.86|13.3|14.53|13.13|0
1682924400000|2023-05-01 07:00:00|14.53|13.13|14.65|13.25|14.7|13.3|14.52|13.12|0
1682928000000|2023-05-01 08:00:00|14.66|13.26|14.82|13.4|14.89|13.47|14.65|13.25|0
1682931600000|2023-05-01 09:00:00|14.83|13.41|14.7|13.3|14.83|13.41|14.64|13.24|0
1682935200000|2023-05-01 10:00:00|14.71|13.31|14.72|13.32|14.83|13.42|14.66|13.26|0
1682938800000|2023-05-01 11:00:00|14.73|13.33|14.88|13.46|14.9|13.48|14.7|13.3|0
1682942400000|2023-05-01 12:00:00|14.87|13.45|14.65|13.25|14.94|13.52|14.64|13.24|0
1682946000000|2023-05-01 13:00:00|14.66|13.26|14.38|12.98|14.85|13.44|14.26|12.86|0
1682949600000|2023-05-01 14:00:00|14.52|13.12|13.65|12.25|14.6|13.2|13.62|12.22|0
1682953200000|2023-05-01 15:00:00|13.64|12.24|13.76|12.36|14.15|12.75|13.59|12.19|0
1682956800000|2023-05-01 16:00:00|13.77|12.37|13.5|12.1|13.84|12.44|13.36|11.96|0
1682960400000|2023-05-01 17:00:00|13.51|12.11|13.54|12.14|13.7|12.3|13.45|12.05|0
1682964000000|2023-05-01 18:00:00|13.55|12.15|13.92|12.52|14.13|12.73|13.45|12.05|0
1682967600000|2023-05-01 19:00:00|13.89|12.49|14.11|12.71|14.21|12.81|13.87|12.47|0
1682971200000|2023-05-01 20:00:00|14.07|12.67|14.41|12.81|14.44|12.84|13.98|12.56|0
1682974800000|2023-05-01 21:00:00|14.4|12.8|14.61|13.01|14.61|13.01|14.38|12.78|0
1682978400000|2023-05-01 22:00:00|14.6|13|14.6|13|14.69|13.09|14.55|12.95|0
1682982000000|2023-05-01 23:00:00|14.59|12.99|14.6|13|14.62|13.02|14.54|12.94|0
1682985600000|2023-05-02 00:00:00|14.61|13.01|14.65|13.05|14.69|13.09|14.5|12.9|0
1682989200000|2023-05-02 01:00:00|14.66|13.06|14.51|12.91|14.66|13.06|14.41|12.81|0
1682992800000|2023-05-02 02:00:00|14.5|12.9|14.45|12.85|14.58|12.98|14.45|12.85|0
1682996400000|2023-05-02 03:00:00|14.44|12.84|14.37|12.77|14.45|12.85|14.37|12.77|0
1683000000000|2023-05-02 04:00:00|14.36|12.76|14.36|12.76|14.42|12.82|14.32|12.72|0
1683003600000|2023-05-02 05:00:00|14.37|12.77|14.32|12.72|14.37|12.77|14.23|12.63|0
1683007200000|2023-05-02 06:00:00|14.33|12.73|14.51|13.11|14.54|13.14|14.11|12.7|0
1683010800000|2023-05-02 07:00:00|14.52|13.12|14.72|13.32|14.73|13.33|14.37|12.97|0
1683014400000|2023-05-02 08:00:00|14.71|13.31|14.89|13.47|15.02|13.59|14.56|13.16|0
1683018000000|2023-05-02 09:00:00|14.9|13.49|14.85|13.44|14.96|13.54|14.73|13.32|0
1683021600000|2023-05-02 10:00:00|14.86|13.45|14.85|13.43|15.01|13.58|14.82|13.41|0
1683025200000|2023-05-02 11:00:00|14.84|13.42|14.85|13.44|14.91|13.49|14.73|13.33|0
1683028800000|2023-05-02 12:00:00|14.86|13.45|14.48|13.08|15.05|13.61|14.39|12.99|0
1683032400000|2023-05-02 13:00:00|14.47|13.07|14.98|13.55|15.05|13.62|14.31|12.91|0
1683036000000|2023-05-02 14:00:00|14.95|13.53|17.68|15.99|17.7|16.02|14.89|13.47|0
1683039600000|2023-05-02 15:00:00|17.67|15.98|17.74|16.05|19.44|17.59|17.28|15.64|0
1683043200000|2023-05-02 16:00:00|17.68|16|17.26|15.62|18.12|16.4|17.21|15.57|0
1683046800000|2023-05-02 17:00:00|17.29|15.64|16.41|14.85|17.41|15.75|16.2|14.66|0
1683050400000|2023-05-02 18:00:00|16.39|14.83|16.53|14.95|17.11|15.48|16.39|14.83|0
1683054000000|2023-05-02 19:00:00|16.52|14.94|16.71|15.12|16.87|15.26|16.29|14.74|0
1683057600000|2023-05-02 20:00:00|16.67|15.08|16.8|15.2|16.81|15.21|16.56|14.98|0
1683061200000|2023-05-02 21:00:00|16.79|15.19|16.82|15.21|16.85|15.24|16.78|15.18|0
1683064800000|2023-05-02 22:00:00|16.81|15.23|16.77|15.17|16.83|15.23|16.69|15.09|0
1683068400000|2023-05-02 23:00:00|16.76|15.16|16.56|14.96|16.81|15.21|16.55|14.95|0
1683072000000|2023-05-03 00:00:00|16.55|14.95|16.39|14.79|16.66|15.06|16.37|14.77|0
1683075600000|2023-05-03 01:00:00|16.4|14.8|16.47|14.87|16.52|14.92|16.37|14.77|0
1683079200000|2023-05-03 02:00:00|16.46|14.86|16.38|14.78|16.46|14.86|16.33|14.73|0
1683082800000|2023-05-03 03:00:00|16.35|14.75|16.32|14.72|16.42|14.82|16.31|14.71|0
1683086400000|2023-05-03 04:00:00|16.33|14.73|16.32|14.72|16.38|14.78|16.3|14.7|0
1683090000000|2023-05-03 05:00:00|16.31|14.71|16.23|14.63|16.33|14.73|16.19|14.59|0
1683093600000|2023-05-03 06:00:00|16.22|14.62|16.21|14.67|16.28|14.73|16.13|14.58|0
1683097200000|2023-05-03 07:00:00|16.24|14.69|16.3|14.75|16.32|14.77|16.05|14.52|0
1683100800000|2023-05-03 08:00:00|16.29|14.74|16.28|14.73|16.36|14.81|16.17|14.63|0
1683104400000|2023-05-03 09:00:00|16.27|14.72|16.25|14.71|16.38|14.82|16.17|14.63|0
1683108000000|2023-05-03 10:00:00|16.24|14.7|16.59|15.01|16.64|15.05|16.1|14.56|0
1683111600000|2023-05-03 11:00:00|16.57|14.99|16.44|14.87|16.6|15.02|16.31|14.76|0
1683115200000|2023-05-03 12:00:00|16.45|14.88|16.62|15.04|16.64|15.05|16.24|14.69|0
1683118800000|2023-05-03 13:00:00|16.63|15.05|16.2|14.66|16.69|15.1|16.01|14.49|0
1683122400000|2023-05-03 14:00:00|16.16|14.62|17.01|15.39|17.13|15.5|16.09|14.55|0
1683126000000|2023-05-03 15:00:00|17.03|15.41|16.3|14.75|17.26|15.61|16.28|14.73|0
1683129600000|2023-05-03 16:00:00|16.29|14.74|16.07|14.54|16.69|15.1|16.07|14.54|0
1683133200000|2023-05-03 17:00:00|16.06|14.53|16.12|14.59|16.24|14.69|15.87|14.36|0
1683136800000|2023-05-03 18:00:00|16.17|14.63|15.83|14.32|16.63|15.04|15.01|13.58|0
1683140400000|2023-05-03 19:00:00|15.87|14.36|17.5|15.83|17.78|16.09|15.52|14.04|0
1683144000000|2023-05-03 20:00:00|17.52|15.86|18.02|16.3|18.09|16.36|17.07|15.44|0
1683147600000|2023-05-03 21:00:00|18.03|16.31|18.31|16.57|18.31|16.57|17.98|16.27|0
1683151200000|2023-05-03 22:00:00|18.43|16.68|18.33|16.59|18.89|17.09|18.31|16.57|0
1683154800000|2023-05-03 23:00:00|18.34|16.62|18.12|16.39|18.49|16.73|18.12|16.39|0
1683158400000|2023-05-04 00:00:00|18.13|16.4|18.23|16.49|18.28|16.54|17.88|16.18|0
1683162000000|2023-05-04 01:00:00|18.24|16.5|17.84|16.14|18.28|16.53|17.78|16.09|0
1683165600000|2023-05-04 02:00:00|17.85|16.15|17.46|15.8|17.85|16.15|17.42|15.76|0
1683169200000|2023-05-04 03:00:00|17.45|15.79|17.41|15.75|17.49|15.83|17.35|15.7|0
1683172800000|2023-05-04 04:00:00|17.42|15.76|17.26|15.62|17.55|15.88|17.17|15.54|0
1683176400000|2023-05-04 05:00:00|17.24|15.6|17.22|15.58|17.34|15.69|17.16|15.53|0
1683180000000|2023-05-04 06:00:00|17.21|15.57|17.39|15.73|17.59|15.91|17.19|15.55|0
1683183600000|2023-05-04 07:00:00|17.4|15.74|16.83|15.23|18.32|16.58|16.24|14.69|0
1683187200000|2023-05-04 08:00:00|16.82|15.22|17.2|15.56|17.26|15.62|16.82|15.22|0
1683190800000|2023-05-04 09:00:00|17.19|15.55|17.34|15.69|17.38|15.73|17.02|15.4|0
1683194400000|2023-05-04 10:00:00|17.35|15.7|17.84|16.14|17.96|16.25|17.28|15.64|0
1683198000000|2023-05-04 11:00:00|17.83|16.13|17.94|16.23|18.09|16.37|17.79|16.1|0
1683201600000|2023-05-04 12:00:00|17.91|16.21|17.71|16.03|18.62|16.84|17.65|15.97|0
1683205200000|2023-05-04 13:00:00|17.68|15.99|18.95|17.15|19.31|17.47|17.48|15.82|0
1683208800000|2023-05-04 14:00:00|19.02|17.21|19.72|17.84|20.53|18.57|18.37|16.62|0
1683212400000|2023-05-04 15:00:00|19.73|17.85|20.89|18.9|20.89|18.9|18.85|17.05|0
1683216000000|2023-05-04 16:00:00|20.87|18.89|20.04|18.13|21.2|19.18|20.04|18.13|0
1683219600000|2023-05-04 17:00:00|20|18.1|20.05|18.14|20.51|18.56|19.29|17.45|0
1683223200000|2023-05-04 18:00:00|20.03|18.13|20.57|18.61|20.93|18.93|19.99|18.09|0
1683226800000|2023-05-04 19:00:00|20.59|18.63|20.04|18.13|20.93|18.94|19.41|17.56|0
1683230400000|2023-05-04 20:00:00|19.99|18.09|19.86|17.97|20.27|18.34|19.39|17.54|0
1683234000000|2023-05-04 21:00:00|19.85|17.96|19.7|17.82|19.87|17.98|19.65|17.78|0
1683237600000|2023-05-04 22:00:00|19.67|17.8|19.12|17.29|19.7|17.82|19.12|17.29|0
1683241200000|2023-05-04 23:00:00|19.1|17.28|19.13|17.31|19.23|17.39|18.99|17.18|0
1683244800000|2023-05-05 00:00:00|19.11|17.29|18.68|16.9|19.35|17.51|18.57|16.8|0
1683248400000|2023-05-05 01:00:00|18.69|16.91|18.63|16.85|18.79|17|18.58|16.81|0
1683252000000|2023-05-05 02:00:00|18.64|16.86|18.72|16.94|18.85|17.06|18.61|16.84|0
1683255600000|2023-05-05 03:00:00|18.71|16.93|18.57|16.81|18.75|16.96|18.56|16.8|0
1683259200000|2023-05-05 04:00:00|18.59|16.82|18.57|16.8|18.64|16.86|18.56|16.79|0
1683262800000|2023-05-05 05:00:00|18.59|16.82|18.66|16.88|18.74|16.95|18.55|16.78|0
1683266400000|2023-05-05 06:00:00|18.65|16.87|18.91|17.11|19|17.19|18.51|16.75|0
1683270000000|2023-05-05 07:00:00|18.94|17.14|19.09|17.27|19.27|17.43|18.82|17.03|0
1683273600000|2023-05-05 08:00:00|19.08|17.26|18.82|17.03|19.31|17.47|18.76|16.98|0
1683277200000|2023-05-05 09:00:00|18.81|17.02|18.75|16.96|18.97|17.16|18.71|16.93|0
1683280800000|2023-05-05 10:00:00|18.76|16.97|18.24|16.5|18.81|17.02|18.17|16.44|0
1683284400000|2023-05-05 11:00:00|18.25|16.51|18.01|16.29|18.3|16.56|17.91|16.2|0
1683288000000|2023-05-05 12:00:00|18|16.28|17.93|16.22|18.54|16.77|17.33|15.68|0
1683291600000|2023-05-05 13:00:00|17.94|16.23|17.07|15.44|17.94|16.23|16.82|15.21|0
1683295200000|2023-05-05 14:00:00|17.06|15.43|16.11|14.58|17.08|15.45|15.95|14.43|0
1683298800000|2023-05-05 15:00:00|16.1|14.57|16.35|14.79|16.47|14.9|15.93|14.41|0
1683302400000|2023-05-05 16:00:00|16.34|14.78|16.07|14.54|16.54|14.96|16.06|14.53|0
1683306000000|2023-05-05 17:00:00|16.06|14.53|15.72|14.22|16.07|14.54|15.68|14.19|0
1683309600000|2023-05-05 18:00:00|15.71|14.21|15.13|13.68|16.13|14.6|14.95|13.53|0
1683313200000|2023-05-05 19:00:00|15.11|13.69|15.41|13.95|15.57|14.09|15.03|13.6|0
1683316800000|2023-05-05 20:00:00|15.39|13.93|15.45|13.98|15.58|14.1|15.39|13.93|0
1683504000000|2023-05-08 00:00:00|15.32|13.72|15.32|13.72|15.36|13.76|15.26|13.66|0
1683507600000|2023-05-08 01:00:00|15.33|13.73|15.24|13.64|15.4|13.8|15.17|13.57|0
1683511200000|2023-05-08 02:00:00|15.23|13.63|15.12|13.52|15.28|13.68|15.09|13.49|0
1683514800000|2023-05-08 03:00:00|15.1|13.5|15.25|13.65|15.25|13.65|15.03|13.43|0
1683518400000|2023-05-08 04:00:00|15.24|13.64|15.24|13.64|15.27|13.67|15.2|13.6|0
1683522000000|2023-05-08 05:00:00|15.23|13.63|15.2|13.6|15.25|13.65|15.14|13.54|0
1683525600000|2023-05-08 06:00:00|15.21|13.61|15.37|13.91|15.49|14.01|15.02|13.54|0
1683529200000|2023-05-08 07:00:00|15.38|13.92|15.24|13.78|15.88|13.93|15.09|13.04|0
1683532800000|2023-05-08 08:00:00|15.26|13.8|14.89|13.47|15.32|13.86|14.89|13.47|0
1683536400000|2023-05-08 09:00:00|14.88|13.48|14.75|13.34|14.91|13.49|14.75|13.34|0
1683540000000|2023-05-08 10:00:00|14.76|13.35|15.05|13.62|15.11|13.67|14.63|13.23|0
1683543600000|2023-05-08 11:00:00|15.06|13.63|14.96|13.53|15.06|13.63|14.91|13.49|0
1683547200000|2023-05-08 12:00:00|14.97|13.54|15.02|13.59|15.09|13.66|14.85|13.43|0
1683550800000|2023-05-08 13:00:00|15.03|13.6|15.19|13.74|15.3|13.85|14.92|13.5|0
1683554400000|2023-05-08 14:00:00|15.18|13.73|15.1|13.66|15.39|13.92|15.02|13.59|0
1683558000000|2023-05-08 15:00:00|15.09|13.65|14.78|13.37|15.29|13.84|14.74|13.34|0
1683561600000|2023-05-08 16:00:00|14.77|13.38|14.92|13.5|15.03|13.6|14.72|13.32|0
1683565200000|2023-05-08 17:00:00|14.91|13.49|14.7|13.3|14.98|13.56|14.64|13.24|0
1683568800000|2023-05-08 18:00:00|14.69|13.29|14.55|13.15|15.32|13.86|14.52|13.12|0
1683572400000|2023-05-08 19:00:00|14.54|13.14|14.6|13.2|15|13.57|14.49|13.09|0
1683576000000|2023-05-08 20:00:00|14.62|13.22|14.76|13.16|14.77|13.3|14.59|13.07|0
1683579600000|2023-05-08 21:00:00|14.77|13.17|14.74|13.14|14.8|13.2|14.71|13.11|0
1683583200000|2023-05-08 22:00:00|14.78|13.18|14.79|13.19|14.81|13.21|14.74|13.14|0
1683586800000|2023-05-08 23:00:00|14.78|13.18|14.77|13.17|14.81|13.21|14.74|13.14|0
1683590400000|2023-05-09 00:00:00|14.78|13.18|14.83|13.23|14.84|13.24|14.75|13.15|0
1683594000000|2023-05-09 01:00:00|14.84|13.24|14.73|13.13|14.86|13.26|14.7|13.1|0
1683597600000|2023-05-09 02:00:00|14.72|13.12|14.71|13.11|14.76|13.16|14.69|13.09|0
1683601200000|2023-05-09 03:00:00|14.7|13.1|14.68|13.08|14.75|13.15|14.67|13.07|0
1683604800000|2023-05-09 04:00:00|14.67|13.07|14.66|13.06|14.69|13.09|14.62|13.02|0
1683608400000|2023-05-09 05:00:00|14.67|13.07|14.68|13.08|14.7|13.1|14.62|13.02|0
1683612000000|2023-05-09 06:00:00|14.69|13.09|14.74|13.34|14.75|13.35|14.5|13.09|0
1683615600000|2023-05-09 07:00:00|14.71|13.31|14.86|13.45|14.9|13.48|14.71|13.3|0
1683619200000|2023-05-09 08:00:00|14.85|13.44|15.11|13.67|15.2|13.75|14.77|13.36|0
1683622800000|2023-05-09 09:00:00|15.1|13.66|15.05|13.62|15.2|13.75|15.01|13.58|0
1683626400000|2023-05-09 10:00:00|15.04|13.61|15.15|13.71|15.32|13.86|15.02|13.59|0
1683630000000|2023-05-09 11:00:00|15.14|13.7|15.18|13.74|15.3|13.84|15.12|13.68|0
1683633600000|2023-05-09 12:00:00|15.17|13.73|15.06|13.86|15.2|13.89|14.92|13.62|0
1683637200000|2023-05-09 13:00:00|15.07|13.87|14.65|13.45|15.2|14|14.61|13.41|0
1683640800000|2023-05-09 14:00:00|14.63|13.43|14.7|13.5|14.96|13.76|14.56|13.36|0
1683644400000|2023-05-09 15:00:00|14.66|13.46|14.83|13.63|14.9|13.7|14.56|13.36|0
1683648000000|2023-05-09 16:00:00|14.85|13.65|14.69|13.49|14.9|13.7|14.68|13.48|0
1683651600000|2023-05-09 17:00:00|14.68|13.48|14.48|13.28|14.74|13.54|14.45|13.25|0
1683655200000|2023-05-09 18:00:00|14.46|13.26|14.63|13.43|14.75|13.55|14.39|13.19|0
1683658800000|2023-05-09 19:00:00|14.62|13.42|14.81|13.61|14.85|13.65|14.49|13.29|0
1683662400000|2023-05-09 20:00:00|14.8|13.6|14.94|13.34|14.98|13.63|14.63|13.24|0
1683666000000|2023-05-09 21:00:00|14.96|13.36|14.96|13.36|15.01|13.41|14.95|13.35|0
1683669600000|2023-05-09 22:00:00|15|13.4|14.87|13.27|15.05|13.45|14.84|13.24|0
1683673200000|2023-05-09 23:00:00|14.86|13.26|14.81|13.21|14.89|13.29|14.77|13.17|0
1683676800000|2023-05-10 00:00:00|14.82|13.22|14.75|13.15|14.87|13.27|14.69|13.09|0
1683680400000|2023-05-10 01:00:00|14.74|13.14|14.76|13.16|14.79|13.19|14.69|13.09|0
1683684000000|2023-05-10 02:00:00|14.75|13.15|14.76|13.16|14.8|13.2|14.72|13.12|0
1683687600000|2023-05-10 03:00:00|14.75|13.15|14.77|13.17|14.78|13.18|14.72|13.12|0
1683691200000|2023-05-10 04:00:00|14.78|13.18|14.73|13.13|14.83|13.23|14.7|13.1|0
1683694800000|2023-05-10 05:00:00|14.74|13.14|14.81|13.21|14.88|13.28|14.71|13.11|0
1683698400000|2023-05-10 06:00:00|14.79|13.19|14.44|13.24|14.79|13.38|14.42|13.1|0
1683702000000|2023-05-10 07:00:00|14.45|13.25|15.01|13.81|15.04|13.84|14.35|13.15|0
1683705600000|2023-05-10 08:00:00|14.87|13.67|14.91|13.71|15.25|14.05|14.87|13.67|0
1683709200000|2023-05-10 09:00:00|14.92|13.72|14.9|13.7|15.01|13.81|14.82|13.62|0
1683712800000|2023-05-10 10:00:00|14.89|13.69|14.94|13.74|15|13.8|14.88|13.68|0
1683716400000|2023-05-10 11:00:00|14.93|13.73|14.88|13.68|14.97|13.77|14.8|13.6|0
1683720000000|2023-05-10 12:00:00|14.91|13.71|13.35|12.15|14.94|13.74|13.22|12.02|0
1683723600000|2023-05-10 13:00:00|13.34|12.14|14|12.8|14.36|13.16|13.12|11.92|0
1683727200000|2023-05-10 14:00:00|13.96|12.76|14.57|13.37|14.81|13.61|13.19|11.99|0
1683730800000|2023-05-10 15:00:00|14.53|13.33|14.05|12.85|14.55|13.35|13.77|12.57|0
1683734400000|2023-05-10 16:00:00|14.06|12.86|13.65|12.45|14.92|13.72|13.15|11.95|0
1683738000000|2023-05-10 17:00:00|13.66|12.46|14.5|13.3|14.99|13.79|13.33|12.13|0
1683741600000|2023-05-10 18:00:00|14.47|13.27|13.66|12.46|14.93|13.73|13.49|12.29|0
1683745200000|2023-05-10 19:00:00|13.65|12.45|13.55|12.35|13.72|12.52|12.98|11.78|0
1683748800000|2023-05-10 20:00:00|13.53|12.33|13.69|12.09|13.7|12.33|13.36|11.99|0
1683752400000|2023-05-10 21:00:00|13.68|12.08|13.71|12.11|13.74|12.14|13.67|12.07|0
1683756000000|2023-05-10 22:00:00|13.69|12.09|13.59|11.99|13.71|12.11|13.58|11.98|0
1683759600000|2023-05-10 23:00:00|13.58|11.98|13.49|11.89|13.62|12.02|13.43|11.83|0
1683763200000|2023-05-11 00:00:00|13.48|11.88|13.32|11.72|13.48|11.88|13.26|11.66|0
1683766800000|2023-05-11 01:00:00|13.31|11.71|13.39|11.79|13.4|11.8|13.22|11.62|0
1683770400000|2023-05-11 02:00:00|13.38|11.78|13.35|11.75|13.41|11.81|13.32|11.72|0
1683774000000|2023-05-11 03:00:00|13.34|11.74|13.31|11.71|13.35|11.75|13.27|11.67|0
1683777600000|2023-05-11 04:00:00|13.32|11.72|13.27|11.67|13.33|11.73|13.24|11.64|0
1683781200000|2023-05-11 05:00:00|13.28|11.68|13.24|11.64|13.35|11.75|13.19|11.59|0
1683784800000|2023-05-11 06:00:00|13.25|11.65|13.2|12|13.25|12.02|13.04|11.63|0
1683788400000|2023-05-11 07:00:00|13.21|12.01|12.58|11.38|13.44|12.24|12.44|11.24|0
1683792000000|2023-05-11 08:00:00|12.57|11.37|12.57|11.37|12.64|11.44|12.43|11.23|0
1683795600000|2023-05-11 09:00:00|12.56|11.36|12.39|11.19|12.65|11.45|12.24|11.04|0
1683799200000|2023-05-11 10:00:00|12.4|11.2|12.81|11.61|12.81|11.61|12.33|11.13|0
1683802800000|2023-05-11 11:00:00|12.79|11.59|13.15|11.95|13.4|12.2|12.78|11.58|0
1683806400000|2023-05-11 12:00:00|13.16|11.96|14.1|12.9|14.15|12.95|12.6|11.4|0
1683810000000|2023-05-11 13:00:00|14.12|12.92|14.83|13.63|14.85|13.65|13.85|12.65|0
1683813600000|2023-05-11 14:00:00|14.82|13.62|14.4|13.2|14.94|13.74|14.38|13.18|0
1683817200000|2023-05-11 15:00:00|14.39|13.19|14.61|13.41|14.89|13.69|14.2|13|0
1683820800000|2023-05-11 16:00:00|14.6|13.4|14.33|13.13|14.81|13.61|14.25|13.05|0
1683824400000|2023-05-11 17:00:00|14.31|13.11|14.35|13.15|14.79|13.59|14.09|12.89|0
1683828000000|2023-05-11 18:00:00|14.34|13.14|13.72|12.52|14.49|13.29|13.55|12.35|0
1683831600000|2023-05-11 19:00:00|13.73|12.53|13.6|12.4|13.95|12.75|13.53|12.33|0
1683835200000|2023-05-11 20:00:00|13.56|12.36|13.72|12.12|13.87|12.42|13.55|12.11|0
1683838800000|2023-05-11 21:00:00|13.73|12.13|13.74|12.14|13.74|12.14|13.71|12.11|0
1683842400000|2023-05-11 22:00:00|13.75|12.15|13.58|11.98|13.76|12.16|13.56|11.96|0
1683846000000|2023-05-11 23:00:00|13.57|11.97|13.67|12.07|13.67|12.07|13.57|11.97|0
1683849600000|2023-05-12 00:00:00|13.68|12.08|13.46|11.86|13.68|12.08|13.45|11.85|0
1683853200000|2023-05-12 01:00:00|13.47|11.87|13.39|11.79|13.47|11.87|13.34|11.74|0
1683856800000|2023-05-12 02:00:00|13.4|11.8|13.49|11.89|13.55|11.95|13.39|11.79|0
1683860400000|2023-05-12 03:00:00|13.48|11.88|13.5|11.9|13.55|11.95|13.47|11.87|0
1683864000000|2023-05-12 04:00:00|13.51|11.91|13.35|11.75|13.51|11.91|13.34|11.74|0
1683867600000|2023-05-12 05:00:00|13.34|11.74|13.39|11.79|13.41|11.81|13.33|11.73|0
1683871200000|2023-05-12 06:00:00|13.4|11.8|13.28|12.08|13.67|12.47|13.16|11.79|0
1683874800000|2023-05-12 07:00:00|13.29|12.09|13.15|11.95|13.38|12.18|13.02|11.82|0
1683878400000|2023-05-12 08:00:00|13.16|11.96|13.07|11.87|13.32|12.12|12.92|11.72|0
1683882000000|2023-05-12 09:00:00|13.05|11.85|13.13|11.93|13.16|11.96|12.95|11.75|0
1683885600000|2023-05-12 10:00:00|13.12|11.92|13.3|12.1|13.3|12.1|13|11.8|0
1683889200000|2023-05-12 11:00:00|13.31|12.11|13.4|12.2|13.44|12.24|13.25|12.05|0
1683892800000|2023-05-12 12:00:00|13.41|12.21|13.44|12.24|13.52|12.32|13.34|12.14|0
1683896400000|2023-05-12 13:00:00|13.43|12.23|13.23|12.03|13.48|12.28|13.05|11.85|0
1683900000000|2023-05-12 14:00:00|13.44|12.24|13.22|12.02|13.7|12.5|13.05|11.85|0
1683903600000|2023-05-12 15:00:00|13.24|12.04|13.23|12.03|13.52|12.32|13.04|11.84|0
1683907200000|2023-05-12 16:00:00|13.2|12|14.22|13.02|16.75|15.55|13.14|11.94|0
1683910800000|2023-05-12 17:00:00|14.24|13.04|12.75|11.55|14.51|13.31|12.18|10.98|0
1683914400000|2023-05-12 18:00:00|12.76|11.56|13.45|12.25|13.76|12.56|11.55|10.35|0
1683918000000|2023-05-12 19:00:00|13.44|12.24|12.8|11.6|13.53|12.33|12.78|11.58|0
1683921600000|2023-05-12 20:00:00|12.79|11.59|13.5|12.3|13.53|12.33|12.79|11.59|0
1684108800000|2023-05-15 00:00:00|14.39|12.79|14.43|12.83|14.51|12.91|14.32|12.72|0
1684112400000|2023-05-15 01:00:00|14.44|12.84|14.15|12.55|14.44|12.84|14.14|12.54|0
1684116000000|2023-05-15 02:00:00|14.16|12.56|14.13|12.53|14.2|12.6|14.12|12.52|0
1684119600000|2023-05-15 03:00:00|14.12|12.52|14.07|12.47|14.13|12.53|14.06|12.46|0
1684123200000|2023-05-15 04:00:00|14.08|12.48|13.97|12.37|14.08|12.48|13.97|12.37|0
1684126800000|2023-05-15 05:00:00|13.96|12.36|13.53|11.93|13.99|12.39|13.52|11.92|0
1684130400000|2023-05-15 06:00:00|13.54|11.94|13.33|12.13|13.63|12.43|13.21|11.91|0
1684134000000|2023-05-15 07:00:00|13.34|12.14|13.23|12.03|13.37|12.17|13.21|12.01|0
1684137600000|2023-05-15 08:00:00|13.24|12.04|13.29|12.09|13.51|12.31|13.11|11.91|0
1684141200000|2023-05-15 09:00:00|13.3|12.1|13.25|12.05|13.31|12.11|13.18|11.98|0
1684144800000|2023-05-15 10:00:00|13.24|12.04|13.15|11.95|13.31|12.11|13.14|11.94|0
1684148400000|2023-05-15 11:00:00|13.14|11.94|12.97|11.77|13.22|12.02|12.96|11.76|0
1684152000000|2023-05-15 12:00:00|12.96|11.76|13.24|12.04|13.26|12.06|12.83|11.63|0
1684155600000|2023-05-15 13:00:00|13.26|12.06|13.45|12.25|13.63|12.43|13.07|11.87|0
1684159200000|2023-05-15 14:00:00|13.44|12.24|13.21|12.01|13.63|12.43|13.01|11.81|0
1684162800000|2023-05-15 15:00:00|13.22|12.02|12.97|11.77|13.24|12.04|12.75|11.55|0
1684166400000|2023-05-15 16:00:00|12.98|11.78|12.51|11.31|13.09|11.89|12.5|11.3|0
1684170000000|2023-05-15 17:00:00|12.5|11.3|12.67|11.47|12.93|11.73|12.29|11.09|0
1684173600000|2023-05-15 18:00:00|12.66|11.46|12.61|11.41|12.71|11.51|12.48|11.28|0
1684177200000|2023-05-15 19:00:00|12.6|11.4|12.22|11.02|12.63|11.43|12.13|10.93|0
1684180800000|2023-05-15 20:00:00|12.2|11|12.48|10.88|12.51|11.07|12.19|10.79|0
1684184400000|2023-05-15 21:00:00|12.47|10.87|12.46|10.86|12.47|10.87|12.43|10.83|0
1684188000000|2023-05-15 22:00:00|12.49|10.89|12.49|10.89|12.53|10.93|12.4|10.8|0
1684191600000|2023-05-15 23:00:00|12.47|10.87|12.51|10.91|12.53|10.93|12.44|10.84|0
1684195200000|2023-05-16 00:00:00|12.52|10.92|12.51|10.91|12.59|10.99|12.5|10.9|0
1684198800000|2023-05-16 01:00:00|12.52|10.92|14.13|12.53|14.35|12.75|12.52|10.92|0
1684202400000|2023-05-16 02:00:00|14.14|12.54|14.16|12.56|14.26|12.66|14.14|12.54|0
1684206000000|2023-05-16 03:00:00|14.15|12.55|14.19|12.59|14.19|12.59|14.12|12.52|0
1684209600000|2023-05-16 04:00:00|14.2|12.6|14.2|12.6|14.24|12.64|14.16|12.56|0
1684213200000|2023-05-16 05:00:00|14.19|12.59|14.27|12.67|14.27|12.67|14.19|12.59|0
1684216800000|2023-05-16 06:00:00|14.26|12.66|14.22|13.02|14.33|13.02|13.78|12.58|0
1684220400000|2023-05-16 07:00:00|14.23|13.03|13.9|12.7|14.34|13.14|13.82|12.62|0
1684224000000|2023-05-16 08:00:00|13.88|12.68|13.95|12.75|14|12.8|13.85|12.65|0
1684227600000|2023-05-16 09:00:00|13.94|12.74|13.96|12.76|14|12.8|13.68|12.48|0
1684231200000|2023-05-16 10:00:00|13.99|12.79|13.94|12.74|14.18|12.98|13.91|12.71|0
1684234800000|2023-05-16 11:00:00|13.93|12.73|14.07|12.87|14.09|12.89|13.88|12.68|0
1684238400000|2023-05-16 12:00:00|14.06|12.86|14.23|13.03|14.29|13.09|13.9|12.7|0
1684242000000|2023-05-16 13:00:00|14.24|13.04|14.31|13.11|14.42|13.22|13.86|12.66|0
1684245600000|2023-05-16 14:00:00|14.3|13.1|14.16|12.96|14.68|13.48|13.94|12.74|0
1684249200000|2023-05-16 15:00:00|14.13|12.93|13.99|12.79|14.34|13.14|13.94|12.74|0
1684252800000|2023-05-16 16:00:00|13.97|12.77|13.58|12.38|14.11|12.91|13.49|12.29|0
1684256400000|2023-05-16 17:00:00|13.57|12.37|13.63|12.43|13.82|12.62|13.54|12.34|0
1684260000000|2023-05-16 18:00:00|13.62|12.42|13.69|12.49|13.94|12.74|13.59|12.39|0
1684263600000|2023-05-16 19:00:00|13.68|12.48|14.2|13|14.21|13.01|13.62|12.42|0
1684267200000|2023-05-16 20:00:00|14.18|12.98|14.46|12.86|14.55|13.12|14.02|12.66|0
1684270800000|2023-05-16 21:00:00|14.44|12.84|14.53|12.93|14.56|12.96|14.43|12.83|0
1684274400000|2023-05-16 22:00:00|14.51|12.91|14.46|12.86|14.59|12.99|14.41|12.81|0
1684278000000|2023-05-16 23:00:00|14.47|12.87|14.38|12.78|14.48|12.88|14.36|12.76|0
1684281600000|2023-05-17 00:00:00|14.35|12.75|14.36|12.76|14.44|12.84|14.33|12.73|0
1684285200000|2023-05-17 01:00:00|14.37|12.77|14.27|12.67|14.37|12.77|14.25|12.65|0
1684288800000|2023-05-17 02:00:00|14.28|12.68|14.16|12.56|14.28|12.68|14.16|12.56|0
1684292400000|2023-05-17 03:00:00|14.17|12.57|14.27|12.67|14.28|12.68|14.17|12.57|0
1684296000000|2023-05-17 04:00:00|14.26|12.66|14.23|12.63|14.28|12.68|14.21|12.61|0
1684299600000|2023-05-17 05:00:00|14.24|12.64|14.54|12.94|14.63|13.03|14.17|12.57|0
1684303200000|2023-05-17 06:00:00|14.55|12.95|14.44|13.24|14.6|13.28|14.35|12.95|0
1684306800000|2023-05-17 07:00:00|14.43|13.23|14.37|13.17|14.59|13.39|14.22|13.02|0
1684310400000|2023-05-17 08:00:00|14.36|13.16|14.15|12.95|14.39|13.19|14.1|12.9|0
1684314000000|2023-05-17 09:00:00|14.14|12.94|14.02|12.82|14.23|13.03|14.02|12.82|0
1684317600000|2023-05-17 10:00:00|14.01|12.81|14.01|12.81|14.2|13|13.99|12.79|0
1684321200000|2023-05-17 11:00:00|14|12.8|14.48|13.28|14.55|13.35|13.86|12.66|0
1684324800000|2023-05-17 12:00:00|14.49|13.29|14.33|13.13|14.65|13.45|14.33|13.13|0
1684328400000|2023-05-17 13:00:00|14.32|13.12|14.67|13.47|14.71|13.51|14.08|12.88|0
1684332000000|2023-05-17 14:00:00|14.66|13.46|14.23|13.03|14.71|13.51|14.06|12.86|0
1684335600000|2023-05-17 15:00:00|14.22|13.02|13.69|12.49|14.56|13.36|13.65|12.45|0
1684339200000|2023-05-17 16:00:00|13.46|12.26|13.14|11.94|13.59|12.39|13|11.8|0
1684342800000|2023-05-17 17:00:00|13.13|11.93|12.67|11.47|13.13|11.93|12.63|11.43|0
1684346400000|2023-05-17 18:00:00|12.66|11.46|13.27|12.07|13.57|12.37|12.63|11.43|0
1684350000000|2023-05-17 19:00:00|13.26|12.06|12.77|11.57|13.3|12.1|12.57|11.37|0
1684353600000|2023-05-17 20:00:00|12.84|11.64|13.01|11.41|13.04|11.66|12.81|11.35|0
1684357200000|2023-05-17 21:00:00|13.02|11.42|12.97|11.37|13.04|11.44|12.96|11.36|0
1684360800000|2023-05-17 22:00:00|12.99|11.39|13.04|11.44|13.11|11.51|12.99|11.39|0
1684364400000|2023-05-17 23:00:00|13.05|11.45|13.01|11.41|13.08|11.48|13.01|11.41|0
1684368000000|2023-05-18 00:00:00|13.02|11.42|13.06|11.46|13.06|11.46|12.93|11.33|0
1684371600000|2023-05-18 01:00:00|13.07|11.47|13.09|11.49|13.12|11.52|13.03|11.43|0
1684375200000|2023-05-18 02:00:00|13.08|11.48|12.97|11.37|13.1|11.5|12.95|11.35|0
1684378800000|2023-05-18 03:00:00|12.96|11.36|12.98|11.38|12.99|11.39|12.9|11.3|0
1684382400000|2023-05-18 04:00:00|12.99|11.39|12.96|11.36|13.01|11.41|12.92|11.32|0
1684386000000|2023-05-18 05:00:00|12.97|11.37|13.01|11.41|13.03|11.43|12.92|11.32|0
1684389600000|2023-05-18 06:00:00|13.02|11.42|13.06|11.86|13.09|11.89|12.66|11.39|0
1684393200000|2023-05-18 07:00:00|13.05|11.85|12.75|11.55|13.05|11.85|12.74|11.54|0
1684396800000|2023-05-18 08:00:00|12.74|11.54|12.83|11.63|13.07|11.87|12.64|11.44|0
1684400400000|2023-05-18 09:00:00|12.84|11.64|12.75|11.55|12.92|11.72|12.71|11.51|0
1684404000000|2023-05-18 10:00:00|12.74|11.54|12.67|11.47|12.77|11.57|12.61|11.41|0
1684407600000|2023-05-18 11:00:00|12.66|11.46|12.71|11.51|12.73|11.53|12.58|11.38|0
1684411200000|2023-05-18 12:00:00|12.7|11.5|13.22|12.02|13.24|12.04|12.7|11.5|0
1684414800000|2023-05-18 13:00:00|13.23|12.03|12.78|11.58|13.33|12.13|12.57|11.37|0
1684418400000|2023-05-18 14:00:00|12.77|11.57|12.19|10.99|12.84|11.64|12.11|10.91|0
1684422000000|2023-05-18 15:00:00|12.17|10.97|12.27|11.07|12.37|11.17|11.65|10.45|0
1684425600000|2023-05-18 16:00:00|12.29|11.09|12.22|11.02|12.72|11.52|12.08|10.88|0
1684429200000|2023-05-18 17:00:00|12.21|11.01|12.4|11.2|12.47|11.27|11.88|10.68|0
1684432800000|2023-05-18 18:00:00|12.41|11.21|11.74|10.54|12.45|11.25|11.71|10.51|0
1684436400000|2023-05-18 19:00:00|11.73|10.53|11.37|10.17|11.95|10.75|10.98|9.78|0
1684440000000|2023-05-18 20:00:00|11.41|10.21|11.44|9.84|11.57|10.21|11.33|9.83|0
1684443600000|2023-05-18 21:00:00|11.43|9.83|11.42|9.82|11.44|9.84|11.39|9.79|0
1684447200000|2023-05-18 22:00:00|11.43|9.83|11.2|9.6|11.48|9.88|11.13|9.53|0
1684450800000|2023-05-18 23:00:00|11.21|9.61|11.33|9.73|11.34|9.74|11.21|9.61|0
1684454400000|2023-05-19 00:00:00|11.32|9.72|11.32|9.72|11.37|9.77|11.25|9.65|0
1684458000000|2023-05-19 01:00:00|11.33|9.73|11.34|9.74|11.43|9.83|11.29|9.69|0
1684461600000|2023-05-19 02:00:00|11.35|9.75|11.2|9.6|11.37|9.77|11.2|9.6|0
1684465200000|2023-05-19 03:00:00|11.21|9.61|11.26|9.66|11.27|9.67|11.16|9.56|0
1684468800000|2023-05-19 04:00:00|11.28|9.68|11.13|9.53|11.31|9.71|11.11|9.51|0
1684472400000|2023-05-19 05:00:00|11.14|9.54|11.18|9.58|11.19|9.59|11.11|9.51|0
1684476000000|2023-05-19 06:00:00|11.19|9.59|11.28|10.08|11.29|10.09|10.85|9.58|0
1684479600000|2023-05-19 07:00:00|11.29|10.09|11.22|10.02|11.36|10.16|11.21|10.01|0
1684483200000|2023-05-19 08:00:00|11.23|10.03|11.11|9.91|11.29|10.09|11.05|9.85|0
1684486800000|2023-05-19 09:00:00|11.1|9.9|11.14|9.94|11.2|10|11.09|9.89|0
1684490400000|2023-05-19 10:00:00|11.16|9.96|11.21|10.01|11.27|10.07|11.13|9.93|0
1684494000000|2023-05-19 11:00:00|11.2|10|11.01|9.81|11.2|10|10.94|9.74|0
1684497600000|2023-05-19 12:00:00|11|9.8|10.86|9.66|11.11|9.91|10.85|9.65|0
1684501200000|2023-05-19 13:00:00|10.88|9.68|10.94|9.74|11.17|9.97|10.88|9.68|0
1684504800000|2023-05-19 14:00:00|10.93|9.73|10.99|9.79|11.14|9.94|10.88|9.68|0
1684508400000|2023-05-19 15:00:00|11|9.8|11.56|10.36|11.94|10.74|10.93|9.73|0
1684512000000|2023-05-19 16:00:00|11.57|10.37|11.68|10.48|12.04|10.84|11.39|10.19|0
1684515600000|2023-05-19 17:00:00|11.67|10.47|11.89|10.69|11.89|10.69|11.56|10.36|0
1684519200000|2023-05-19 18:00:00|11.87|10.67|12.31|11.11|12.65|11.45|11.81|10.61|0
1684522800000|2023-05-19 19:00:00|12.32|11.12|12.32|11.12|12.53|11.33|12.19|10.99|0
1684526400000|2023-05-19 20:00:00|12.28|11.08|12.64|11.04|12.64|11.24|12.28|11.04|0
1684713600000|2023-05-22 00:00:00|12.92|11.32|12.91|11.31|12.99|11.39|12.89|11.29|0
1684717200000|2023-05-22 01:00:00|12.92|11.32|12.97|11.37|13|11.4|12.87|11.27|0
1684720800000|2023-05-22 02:00:00|12.96|11.36|12.94|11.34|13.01|11.41|12.92|11.32|0
1684724400000|2023-05-22 03:00:00|12.93|11.33|12.81|11.21|12.94|11.34|12.81|11.21|0
1684728000000|2023-05-22 04:00:00|12.8|11.2|12.77|11.17|12.83|11.23|12.74|11.14|0
1684731600000|2023-05-22 05:00:00|12.79|11.19|12.84|11.24|12.84|11.24|12.75|11.15|0
1684735200000|2023-05-22 06:00:00|12.83|11.23|12.69|11.49|12.86|11.53|12.59|11.23|0
1684738800000|2023-05-22 07:00:00|12.7|11.5|12.59|11.39|12.81|11.61|12.56|11.36|0
1684742400000|2023-05-22 08:00:00|12.6|11.4|12.51|11.31|12.65|11.45|12.47|11.27|0
1684746000000|2023-05-22 09:00:00|12.5|11.3|12.42|11.22|12.52|11.32|12.32|11.12|0
1684749600000|2023-05-22 10:00:00|12.43|11.23|12.42|11.22|12.49|11.29|12.33|11.13|0
1684753200000|2023-05-22 11:00:00|12.41|11.21|12.24|11.04|12.52|11.32|12.24|11.04|0
1684756800000|2023-05-22 12:00:00|12.25|11.05|12.24|11.04|12.29|11.09|12.13|10.93|0
1684760400000|2023-05-22 13:00:00|12.22|11.02|12.41|11.21|12.5|11.3|11.76|10.56|0
1684764000000|2023-05-22 14:00:00|12.43|11.23|12.38|11.18|12.98|11.78|12.07|10.87|0
1684767600000|2023-05-22 15:00:00|12.36|11.16|11.99|10.79|12.37|11.17|11.92|10.72|0
1684771200000|2023-05-22 16:00:00|11.98|10.78|12.04|10.84|12.15|10.95|11.93|10.73|0
1684774800000|2023-05-22 17:00:00|12.02|10.82|12|10.8|12.29|11.09|11.9|10.7|0
1684778400000|2023-05-22 18:00:00|12.01|10.81|11.8|10.6|12.01|10.81|11.65|10.45|0
1684782000000|2023-05-22 19:00:00|11.81|10.61|12.21|11.01|12.28|11.08|11.74|10.54|0
1684785600000|2023-05-22 20:00:00|12.24|11.04|12.34|10.74|12.41|11.04|12.14|10.72|0
1684789200000|2023-05-22 21:00:00|12.35|10.75|12.31|10.71|12.35|10.75|12.31|10.71|0
1684792800000|2023-05-22 22:00:00|12.34|10.74|12.27|10.67|12.36|10.76|12.26|10.66|0
1684796400000|2023-05-22 23:00:00|12.26|10.66|12.01|10.41|12.29|10.69|12|10.4|0
1684800000000|2023-05-23 00:00:00|12|10.4|11.99|10.39|12.03|10.43|11.95|10.35|0
1684803600000|2023-05-23 01:00:00|12|10.4|12.04|10.44|12.06|10.46|11.92|10.32|0
1684807200000|2023-05-23 02:00:00|12.03|10.43|12.11|10.51|12.15|10.55|12.02|10.42|0
1684810800000|2023-05-23 03:00:00|12.1|10.5|12.19|10.59|12.28|10.68|12.1|10.5|0
1684814400000|2023-05-23 04:00:00|12.18|10.58|12.26|10.66|12.3|10.7|12.18|10.58|0
1684818000000|2023-05-23 05:00:00|12.25|10.65|12.22|10.62|12.3|10.7|12.2|10.6|0
1684821600000|2023-05-23 06:00:00|12.21|10.61|12.44|11.24|12.46|11.26|12.07|10.61|0
1684825200000|2023-05-23 07:00:00|12.47|11.27|12.6|11.4|12.67|11.47|12.43|11.23|0
1684828800000|2023-05-23 08:00:00|12.61|11.41|12.61|11.41|12.65|11.45|12.52|11.32|0
1684832400000|2023-05-23 09:00:00|12.62|11.42|12.6|11.4|12.63|11.43|12.5|11.3|0
1684836000000|2023-05-23 10:00:00|12.61|11.41|12.47|11.27|12.64|11.44|12.38|11.18|0
1684839600000|2023-05-23 11:00:00|12.46|11.26|12.8|11.6|12.81|11.61|12.44|11.24|0
1684843200000|2023-05-23 12:00:00|12.79|11.59|12.76|11.56|12.82|11.62|12.62|11.42|0
1684846800000|2023-05-23 13:00:00|12.75|11.55|12.94|11.74|13.23|12.03|12.69|11.49|0
1684850400000|2023-05-23 14:00:00|12.9|11.7|13.03|11.83|13.18|11.98|12.81|11.61|0
1684854000000|2023-05-23 15:00:00|13.04|11.84|12.71|11.51|13.05|11.85|12.59|11.39|0
1684857600000|2023-05-23 16:00:00|12.69|11.49|13.34|12.14|13.5|12.3|12.41|11.21|0
1684861200000|2023-05-23 17:00:00|13.35|12.15|13.19|11.99|13.73|12.53|13.03|11.83|0
1684864800000|2023-05-23 18:00:00|13.2|12|13.82|12.62|14|12.8|13.07|11.87|0
1684868400000|2023-05-23 19:00:00|13.83|12.63|14.01|12.81|14.11|12.91|13.68|12.48|0
1684872000000|2023-05-23 20:00:00|14.03|12.83|13.98|12.38|14.07|12.87|13.88|12.31|0
1684875600000|2023-05-23 21:00:00|13.97|12.37|13.96|12.36|13.97|12.37|13.91|12.31|0
1684879200000|2023-05-23 22:00:00|13.95|12.35|13.8|12.2|13.98|12.38|13.78|12.18|0
1684882800000|2023-05-23 23:00:00|13.79|12.19|13.75|12.15|13.83|12.23|13.73|12.13|0
1684886400000|2023-05-24 00:00:00|13.74|12.14|13.7|12.1|13.81|12.21|13.68|12.08|0
1684890000000|2023-05-24 01:00:00|13.71|12.11|13.83|12.23|13.84|12.24|13.69|12.09|0
1684893600000|2023-05-24 02:00:00|13.84|12.24|13.8|12.2|13.89|12.29|13.78|12.18|0
1684897200000|2023-05-24 03:00:00|13.79|12.19|13.74|12.14|13.83|12.23|13.71|12.11|0
1684900800000|2023-05-24 04:00:00|13.73|12.13|13.67|12.07|13.74|12.14|13.66|12.06|0
1684904400000|2023-05-24 05:00:00|13.66|12.06|13.83|12.23|13.84|12.24|13.63|12.03|0
1684908000000|2023-05-24 06:00:00|13.82|12.22|13.66|12.46|14|12.8|13.65|12.22|0
1684911600000|2023-05-24 07:00:00|13.69|12.49|14.09|12.89|14.18|12.98|13.69|12.49|0
1684915200000|2023-05-24 08:00:00|14.08|12.88|13.69|12.49|14.14|12.94|13.66|12.46|0
1684918800000|2023-05-24 09:00:00|13.73|12.53|13.93|12.73|13.93|12.73|13.62|12.42|0
1684922400000|2023-05-24 10:00:00|13.92|12.72|14.29|13.09|14.43|13.23|13.83|12.63|0
1684926000000|2023-05-24 11:00:00|14.28|13.08|14.41|13.21|14.46|13.26|14.23|13.03|0
1684929600000|2023-05-24 12:00:00|14.39|13.19|14.48|13.28|14.5|13.3|14.17|12.97|0
1684933200000|2023-05-24 13:00:00|14.47|13.27|14.75|13.55|15.33|14.13|14.39|13.19|0
1684936800000|2023-05-24 14:00:00|14.77|13.57|15.02|13.82|15.07|13.87|14.67|13.47|0
1684940400000|2023-05-24 15:00:00|14.99|13.79|14.83|13.63|15.13|13.93|14.25|13.05|0
1684944000000|2023-05-24 16:00:00|14.84|13.64|14.75|13.55|15.03|13.83|14.61|13.41|0
1684947600000|2023-05-24 17:00:00|14.81|13.61|14.31|13.11|14.97|13.77|14.19|12.99|0
1684951200000|2023-05-24 18:00:00|14.3|13.1|14.58|13.38|14.71|13.51|14.22|13.02|0
1684954800000|2023-05-24 19:00:00|14.6|13.4|14.7|13.5|14.8|13.6|13.86|12.66|0
1684958400000|2023-05-24 20:00:00|14.68|13.48|13.95|12.35|14.79|13.59|13.94|12.34|0
1684962000000|2023-05-24 21:00:00|13.96|12.36|13.92|12.32|14.06|12.46|13.85|12.25|0
1684965600000|2023-05-24 22:00:00|13.79|12.19|14.25|12.65|14.62|13.02|13.73|12.13|0
1684969200000|2023-05-24 23:00:00|14.23|12.63|14.14|12.54|14.3|12.7|14.03|12.43|0
1684972800000|2023-05-25 00:00:00|14.13|12.53|14.11|12.51|14.23|12.63|14.05|12.45|0
1684976400000|2023-05-25 01:00:00|14.12|12.52|14.3|12.7|14.42|12.82|14.04|12.44|0
1684980000000|2023-05-25 02:00:00|14.29|12.69|14.21|12.61|14.38|12.78|14.15|12.55|0
1684983600000|2023-05-25 03:00:00|14.2|12.6|14.23|12.63|14.25|12.65|14.11|12.51|0
1684987200000|2023-05-25 04:00:00|14.22|12.62|14.24|12.64|14.25|12.65|14.15|12.55|0
1684990800000|2023-05-25 05:00:00|14.23|12.63|14.16|12.56|14.28|12.68|14.09|12.49|0
1684994400000|2023-05-25 06:00:00|14.15|12.55|13.13|11.93|14.19|12.76|12.34|11.14|0
1684998000000|2023-05-25 07:00:00|13.12|11.92|13.59|12.39|13.73|12.53|13.12|11.92|0
1685001600000|2023-05-25 08:00:00|13.57|12.37|13.17|11.97|13.63|12.43|13.16|11.96|0
1685005200000|2023-05-25 09:00:00|13.16|11.96|12.97|11.77|13.17|11.97|12.96|11.76|0
1685008800000|2023-05-25 10:00:00|12.99|11.79|13.18|11.98|13.18|11.98|12.95|11.75|0
1685012400000|2023-05-25 11:00:00|13.17|11.97|13.05|11.85|13.28|12.08|13.04|11.84|0
1685016000000|2023-05-25 12:00:00|13.06|11.86|12.95|11.75|13.68|12.48|12.88|11.68|0
1685019600000|2023-05-25 13:00:00|12.96|11.76|13.2|12|13.58|12.38|12.85|11.65|0
1685023200000|2023-05-25 14:00:00|13.17|11.97|12.9|11.7|13.46|12.26|12.81|11.61|0
1685026800000|2023-05-25 15:00:00|12.89|11.69|13.4|12.2|14.08|12.88|12.7|11.5|0
1685030400000|2023-05-25 16:00:00|13.38|12.18|12.98|11.78|13.38|12.18|12.68|11.48|0
1685034000000|2023-05-25 17:00:00|12.97|11.77|12.51|11.31|13.06|11.86|12.48|11.28|0
1685037600000|2023-05-25 18:00:00|12.5|11.3|12.8|11.6|12.9|11.7|12.11|10.91|0
1685041200000|2023-05-25 19:00:00|12.79|11.59|12.6|11.4|12.82|11.62|12.26|11.06|0
1685044800000|2023-05-25 20:00:00|12.61|11.41|12.79|11.19|12.91|11.71|12.51|11.13|0
1685048400000|2023-05-25 21:00:00|12.8|11.2|12.84|11.24|12.89|11.29|12.77|11.17|0
1685052000000|2023-05-25 22:00:00|12.83|11.23|12.86|11.26|12.97|11.37|12.75|11.15|0
1685055600000|2023-05-25 23:00:00|12.85|11.25|12.97|11.37|12.99|11.39|12.85|11.25|0
1685059200000|2023-05-26 00:00:00|12.96|11.36|12.9|11.3|13.03|11.43|12.9|11.3|0
1685062800000|2023-05-26 01:00:00|12.89|11.29|13.53|11.93|13.69|12.09|12.87|11.27|0
1685066400000|2023-05-26 02:00:00|13.52|11.92|13.58|11.98|13.62|12.02|13.47|11.87|0
1685070000000|2023-05-26 03:00:00|13.57|11.97|13.57|11.97|13.61|12.01|13.49|11.89|0
1685073600000|2023-05-26 04:00:00|13.58|11.98|13.52|11.92|13.61|12.01|13.49|11.89|0
1685077200000|2023-05-26 05:00:00|13.51|11.91|13.48|11.88|13.57|11.97|13.42|11.82|0
1685080800000|2023-05-26 06:00:00|13.46|11.86|13.01|11.81|13.52|12.11|12.96|11.76|0
1685084400000|2023-05-26 07:00:00|13.03|11.83|13.34|12.14|13.44|12.24|12.92|11.72|0
1685088000000|2023-05-26 08:00:00|13.33|12.13|13.12|11.92|13.35|12.15|13.05|11.85|0
1685091600000|2023-05-26 09:00:00|13.11|11.91|13.2|12|13.3|12.1|13.08|11.88|0
1685095200000|2023-05-26 10:00:00|13.21|12.01|12.71|11.51|13.27|12.07|12.7|11.5|0
1685098800000|2023-05-26 11:00:00|12.72|11.52|12.65|11.45|12.75|11.55|12.56|11.36|0
1685102400000|2023-05-26 12:00:00|12.64|11.44|12.44|11.24|13.1|11.9|12.44|11.24|0
1685106000000|2023-05-26 13:00:00|12.45|11.25|11.8|10.6|12.48|11.28|11.36|10.16|0
1685109600000|2023-05-26 14:00:00|11.79|10.59|11.09|9.89|12.04|10.84|11.01|9.81|0
1685113200000|2023-05-26 15:00:00|11.08|9.88|11.27|10.07|11.43|10.23|10.99|9.79|0
1685116800000|2023-05-26 16:00:00|11.28|10.08|11.3|10.1|11.42|10.22|10.99|9.79|0
1685120400000|2023-05-26 17:00:00|11.29|10.09|11.34|10.14|11.47|10.27|11.21|10.01|0
1685124000000|2023-05-26 18:00:00|11.33|10.13|11.16|9.96|11.5|10.3|11.06|9.86|0
1685127600000|2023-05-26 19:00:00|11.13|9.93|11.19|9.99|11.55|10.35|10.97|9.77|0
1685131200000|2023-05-26 20:00:00|11.16|9.96|11.22|9.62|11.22|9.99|10.99|9.62|0
1685318400000|2023-05-29 00:00:00|11.21|9.61|11.36|9.76|11.39|9.79|11.2|9.6|0
1685322000000|2023-05-29 01:00:00|11.35|9.75|11.37|9.77|11.45|9.85|11.32|9.72|0
1685325600000|2023-05-29 02:00:00|11.38|9.78|11.36|9.76|11.41|9.81|11.31|9.71|0
1685329200000|2023-05-29 03:00:00|11.37|9.77|11.43|9.83|11.44|9.84|11.3|9.7|0
1685332800000|2023-05-29 04:00:00|11.42|9.82|11.35|9.75|11.45|9.85|11.34|9.74|0
1685336400000|2023-05-29 05:00:00|11.34|9.74|11.27|9.67|11.41|9.81|11.27|9.67|0
1685340000000|2023-05-29 06:00:00|11.28|9.68|10.92|9.72|11.31|9.86|10.9|9.68|0
1685343600000|2023-05-29 07:00:00|10.93|9.73|11.06|9.86|11.51|10.31|10.89|9.69|0
1685347200000|2023-05-29 08:00:00|11.05|9.85|10.48|9.28|11.06|9.86|10.4|9.2|0
1685350800000|2023-05-29 09:00:00|10.49|9.29|10.56|9.36|10.63|9.43|10.44|9.24|0
1685354400000|2023-05-29 10:00:00|10.54|9.34|10.59|9.39|10.61|9.41|10.48|9.28|0
1685358000000|2023-05-29 11:00:00|10.58|9.38|10.57|9.37|10.62|9.42|10.53|9.33|0
1685361600000|2023-05-29 12:00:00|10.55|9.35|10.58|9.38|10.64|9.44|10.53|9.33|0
1685365200000|2023-05-29 13:00:00|10.57|9.37|10.6|9.4|10.63|9.43|10.54|9.34|0
1685368800000|2023-05-29 14:00:00|10.59|9.39|10.51|9.31|10.6|9.4|10.46|9.26|0
1685372400000|2023-05-29 15:00:00|10.5|9.3|10.46|9.26|10.52|9.32|10.41|9.21|0
1685376000000|2023-05-29 16:00:00|10.47|9.27|10.46|9.26|10.47|9.27|10.42|9.22|0
1685379600000|2023-05-29 17:00:00|10.43|9.23|10.42|9.22|10.46|9.26|10.42|9.22|0
1685383200000|2023-05-29 18:00:00|10.4|9.2|10.39|9.19|10.4|9.2|10.39|9.19|0
1685386800000|2023-05-29 19:00:00|10.38|9.18|10.39|9.19|10.4|9.2|10.38|9.18|0
1685390400000|2023-05-29 20:00:00|10.59|8.99|10.58|8.98|10.59|8.99|10.58|8.98|0
1685394000000|2023-05-29 21:00:00|10.57|8.97|10.57|8.97|10.57|8.97|10.57|8.97|0
1685397600000|2023-05-29 22:00:00|10.61|9.01|10.57|8.97|10.63|9.03|10.47|8.87|0
1685401200000|2023-05-29 23:00:00|10.56|8.96|10.67|9.07|10.7|9.1|10.53|8.93|0
1685404800000|2023-05-30 00:00:00|10.68|9.08|10.61|9.01|10.69|9.09|10.57|8.97|0
1685408400000|2023-05-30 01:00:00|10.6|9|10.58|8.98|10.62|9.02|10.55|8.95|0
1685412000000|2023-05-30 02:00:00|10.59|8.99|10.61|9.01|10.63|9.03|10.57|8.97|0
1685415600000|2023-05-30 03:00:00|10.6|9|10.61|9.01|10.67|9.07|10.59|8.99|0
1685419200000|2023-05-30 04:00:00|10.62|9.02|10.57|8.97|10.62|9.02|10.55|8.95|0
1685422800000|2023-05-30 05:00:00|10.58|8.98|10.54|8.94|10.6|9|10.53|8.93|0
1685426400000|2023-05-30 06:00:00|10.55|8.95|10.25|9.05|10.55|9.11|10.24|8.85|0
1685430000000|2023-05-30 07:00:00|10.26|9.06|10.2|9|10.38|9.18|10.15|8.95|0
1685433600000|2023-05-30 08:00:00|10.18|8.98|9.97|8.77|10.22|9.02|9.94|8.74|0
1685437200000|2023-05-30 09:00:00|9.98|8.78|9.88|8.68|10|8.8|9.82|8.62|0
1685440800000|2023-05-30 10:00:00|9.89|8.69|10.33|9.13|10.33|9.13|9.83|8.63|0
1685444400000|2023-05-30 11:00:00|10.34|9.14|10.24|9.04|10.44|9.24|10.17|8.97|0
1685448000000|2023-05-30 12:00:00|10.25|9.05|10.25|9.05|10.32|9.12|10.1|8.9|0
1685451600000|2023-05-30 13:00:00|10.24|9.04|10.26|9.06|10.53|9.33|10.17|8.97|0
1685455200000|2023-05-30 14:00:00|10.27|9.07|10.44|9.24|10.58|9.38|10.08|8.88|0
1685458800000|2023-05-30 15:00:00|10.46|9.26|10.66|9.46|10.98|9.78|10.18|8.98|0
1685462400000|2023-05-30 16:00:00|10.68|9.48|10.72|9.52|11.02|9.82|10.65|9.45|0
1685466000000|2023-05-30 17:00:00|10.73|9.53|11.16|9.96|11.18|9.98|10.72|9.52|0
1685469600000|2023-05-30 18:00:00|11.17|9.97|11.47|10.27|11.51|10.31|10.79|9.59|0
1685473200000|2023-05-30 19:00:00|11.48|10.28|10.88|9.68|11.52|10.32|10.84|9.64|0
1685476800000|2023-05-30 20:00:00|10.9|9.7|11.11|9.51|11.11|9.72|10.82|9.41|0
1685480400000|2023-05-30 21:00:00|11.1|9.5|11.14|9.54|11.15|9.55|11.07|9.47|0
1685484000000|2023-05-30 22:00:00|11.17|9.57|11.11|9.51|11.2|9.6|11.09|9.49|0
1685487600000|2023-05-30 23:00:00|11.1|9.5|11.01|9.41|11.1|9.5|10.97|9.37|0
1685491200000|2023-05-31 00:00:00|11|9.4|11.02|9.42|11.06|9.46|10.98|9.38|0
1685494800000|2023-05-31 01:00:00|11.01|9.41|11.13|9.53|11.14|9.54|11|9.4|0
1685498400000|2023-05-31 02:00:00|11.11|9.51|11.23|9.63|11.26|9.66|11.11|9.51|0
1685502000000|2023-05-31 03:00:00|11.22|9.62|11.29|9.69|11.34|9.74|11.22|9.62|0
1685505600000|2023-05-31 04:00:00|11.3|9.7|11.3|9.7|11.32|9.72|11.26|9.66|0
1685509200000|2023-05-31 05:00:00|11.32|9.72|11.43|9.83|11.51|9.91|11.31|9.71|0
1685512800000|2023-05-31 06:00:00|11.42|9.82|11.37|10.17|11.49|10.28|11.27|9.82|0
1685516400000|2023-05-31 07:00:00|11.36|10.16|10.96|9.76|11.43|10.23|10.89|9.69|0
1685520000000|2023-05-31 08:00:00|10.97|9.77|10.89|9.69|11.08|9.88|10.86|9.66|0
1685523600000|2023-05-31 09:00:00|10.9|9.7|10.94|9.74|10.95|9.75|10.77|9.57|0
1685527200000|2023-05-31 10:00:00|10.9|9.7|10.88|9.68|11.06|9.86|10.87|9.67|0
1685530800000|2023-05-31 11:00:00|10.87|9.67|11.12|9.92|11.17|9.97|10.85|9.65|0
1685534400000|2023-05-31 12:00:00|11.13|9.93|11.17|9.97|11.22|10.02|10.8|9.6|0
1685538000000|2023-05-31 13:00:00|11.18|9.98|11.03|9.83|11.23|10.03|10.88|9.68|0
1685541600000|2023-05-31 14:00:00|11.08|9.88|11.42|10.22|11.59|10.39|10.98|9.78|0
1685545200000|2023-05-31 15:00:00|11.41|10.21|11.11|9.91|11.7|10.5|10.87|9.67|0
1685548800000|2023-05-31 16:00:00|11.1|9.9|10.84|9.64|11.18|9.98|10.76|9.56|0
1685552400000|2023-05-31 17:00:00|10.85|9.65|10.65|9.45|10.89|9.69|10.32|9.12|0
1685556000000|2023-05-31 18:00:00|10.66|9.46|10.7|9.5|10.86|9.66|10.54|9.34|0
1685559600000|2023-05-31 19:00:00|10.71|9.51|10.77|9.57|10.84|9.64|10.39|9.19|0
1685563200000|2023-05-31 20:00:00|10.79|9.59|11.03|9.43|11.03|9.66|10.68|9.29|0
1685566800000|2023-05-31 21:00:00|11.02|9.42|11|9.4|11.02|9.42|10.98|9.38|0
1685570400000|2023-05-31 22:00:00|10.99|9.39|10.88|9.28|11.02|9.42|10.87|9.27|0
1685574000000|2023-05-31 23:00:00|10.87|9.27|10.75|9.15|10.91|9.31|10.75|9.15|0
1685577600000|2023-06-01 00:00:00|10.76|9.16|10.67|9.07|10.8|9.2|10.47|8.87|0
1685581200000|2023-06-01 01:00:00|10.66|9.06|10.67|9.07|10.88|9.28|10.33|8.73|0
1685584800000|2023-06-01 02:00:00|10.68|9.08|10.63|9.03|10.81|9.21|10.6|9|0
1685588400000|2023-06-01 03:00:00|10.62|9.02|10.55|8.95|10.64|9.04|10.53|8.93|0
1685592000000|2023-06-01 04:00:00|10.56|8.96|10.54|8.94|10.57|8.97|10.46|8.86|0
1685595600000|2023-06-01 05:00:00|10.53|8.93|10.5|8.9|10.54|8.94|10.45|8.85|0
1685599200000|2023-06-01 06:00:00|10.49|8.89|10.22|9.02|10.55|9.12|10.07|8.87|0
1685602800000|2023-06-01 07:00:00|10.23|9.03|10.17|8.97|10.3|9.1|9.77|8.57|0
1685606400000|2023-06-01 08:00:00|10.16|8.96|10.05|8.85|10.29|9.09|10.02|8.82|0
1685610000000|2023-06-01 09:00:00|10.04|8.84|10.05|8.85|10.14|8.94|10.04|8.84|0
1685613600000|2023-06-01 10:00:00|10.04|8.84|10.08|8.88|10.1|8.9|9.94|8.74|0
1685617200000|2023-06-01 11:00:00|10.07|8.87|10.1|8.9|10.13|8.93|9.95|8.75|0
1685620800000|2023-06-01 12:00:00|10.09|8.89|10.27|9.07|10.35|9.15|10.05|8.85|0
1685624400000|2023-06-01 13:00:00|10.29|9.09|10.08|8.88|10.57|9.37|9.87|8.67|0
1685628000000|2023-06-01 14:00:00|10.02|8.82|9.44|8.24|10.06|8.86|9.38|8.18|0
1685631600000|2023-06-01 15:00:00|9.43|8.23|8.97|7.77|9.5|8.3|8.96|7.76|0
1685635200000|2023-06-01 16:00:00|8.96|7.76|9.13|7.93|9.23|8.03|8.77|7.57|0
1685638800000|2023-06-01 17:00:00|9.12|7.92|8.95|7.75|9.19|7.99|8.95|7.75|0
1685642400000|2023-06-01 18:00:00|8.94|7.74|8.84|7.64|9.03|7.83|8.83|7.63|0
1685646000000|2023-06-01 19:00:00|8.83|7.63|8.86|7.66|9.23|8.03|8.73|7.53|0
1685649600000|2023-06-01 20:00:00|8.88|7.68|8.97|7.37|9.04|7.7|8.75|7.35|0
1685653200000|2023-06-01 21:00:00|8.96|7.36|8.94|7.34|8.97|7.37|8.9|7.3|0
1685656800000|2023-06-01 22:00:00|8.96|7.36|8.93|7.33|8.98|7.38|8.93|7.33|0
1685660400000|2023-06-01 23:00:00|8.94|7.34|8.98|7.38|8.99|7.39|8.94|7.34|0
1685664000000|2023-06-02 00:00:00|8.99|7.39|8.98|7.38|9|7.4|8.95|7.35|0
1685667600000|2023-06-02 01:00:00|8.99|7.39|8.95|7.35|9|7.4|8.91|7.31|0
1685671200000|2023-06-02 02:00:00|8.94|7.34|8.92|7.32|8.97|7.37|8.9|7.3|0
1685674800000|2023-06-02 03:00:00|8.93|7.33|8.81|7.21|8.93|7.33|8.77|7.17|0
1685678400000|2023-06-02 04:00:00|8.82|7.22|8.8|7.2|8.83|7.23|8.77|7.17|0
1685682000000|2023-06-02 05:00:00|8.79|7.19|8.76|7.16|8.8|7.2|8.73|7.13|0
1685685600000|2023-06-02 06:00:00|8.77|7.17|8.48|7.28|8.81|7.4|8.46|7.17|0
1685689200000|2023-06-02 07:00:00|8.49|7.29|8.4|7.2|8.55|7.35|8.4|7.2|0
1685692800000|2023-06-02 08:00:00|8.41|7.21|8.33|7.13|8.43|7.23|8.33|7.13|0
1685696400000|2023-06-02 09:00:00|8.34|7.14|8.26|7.06|8.37|7.17|8.19|6.99|0
1685700000000|2023-06-02 10:00:00|8.27|7.07|8.47|7.27|8.79|7.59|8.25|7.05|0
1685703600000|2023-06-02 11:00:00|8.46|7.26|8.48|7.28|8.5|7.3|8.37|7.17|0
1685707200000|2023-06-02 12:00:00|8.47|7.27|8.45|7.25|8.68|7.48|8.29|7.09|0
1685710800000|2023-06-02 13:00:00|8.44|7.24|8.57|7.37|8.63|7.43|7.98|6.78|0
1685714400000|2023-06-02 14:00:00|8.58|7.38|7.72|6.52|8.66|7.46|7.6|6.4|0
1685718000000|2023-06-02 15:00:00|7.71|6.51|7.23|6.03|8.22|7.02|7.21|6.01|0
1685721600000|2023-06-02 16:00:00|7.22|6.02|7.09|5.89|7.32|6.12|7.08|5.88|0
1685725200000|2023-06-02 17:00:00|7.1|5.9|7.17|5.97|7.36|6.16|7.02|5.82|0
1685728800000|2023-06-02 18:00:00|7.16|5.96|7.12|5.92|7.3|6.1|7.1|5.9|0
1685732400000|2023-06-02 19:00:00|7.11|5.91|7.23|6.03|7.25|6.05|7.04|5.84|0
1685736000000|2023-06-02 20:00:00|7.21|6.01|7.22|6.02|7.22|6.02|7.18|5.98|0
1685923200000|2023-06-05 00:00:00|7.39|5.79|7.41|5.81|7.42|5.82|7.38|5.78|0
1685926800000|2023-06-05 01:00:00|7.42|5.82|7.4|5.8|7.46|5.86|7.36|5.76|0
1685930400000|2023-06-05 02:00:00|7.41|5.81|7.38|5.78|7.43|5.83|7.37|5.77|0
1685934000000|2023-06-05 03:00:00|7.39|5.79|7.4|5.8|7.4|5.8|7.32|5.72|0
1685937600000|2023-06-05 04:00:00|7.39|5.79|7.39|5.79|7.44|5.84|7.39|5.79|0
1685941200000|2023-06-05 05:00:00|7.4|5.8|7.35|5.75|7.42|5.82|7.34|5.74|0
1685944800000|2023-06-05 06:00:00|7.34|5.74|7.14|5.94|7.36|5.98|7.02|5.73|0
1685948400000|2023-06-05 07:00:00|7.13|5.93|7.07|5.87|7.19|5.99|7.03|5.83|0
1685952000000|2023-06-05 08:00:00|7.08|5.88|7.1|5.9|7.12|5.92|7.04|5.84|0
1685955600000|2023-06-05 09:00:00|7.09|5.89|7.1|5.9|7.12|5.92|7.07|5.87|0
1685959200000|2023-06-05 10:00:00|7.09|5.89|7.03|5.83|7.12|5.92|7.02|5.82|0
1685962800000|2023-06-05 11:00:00|7.02|5.82|7.15|5.95|7.17|5.97|7|5.8|0
1685966400000|2023-06-05 12:00:00|7.16|5.96|7.16|5.96|7.2|6|7.11|5.91|0
1685970000000|2023-06-05 13:00:00|7.15|5.95|7.08|5.88|7.15|5.95|6.9|5.7|0
1685973600000|2023-06-05 14:00:00|7.05|5.85|7.01|5.81|7.25|6.05|6.85|5.65|0
1685977200000|2023-06-05 15:00:00|7.02|5.82|7.04|5.84|7.16|5.96|6.96|5.76|0
1685980800000|2023-06-05 16:00:00|7.03|5.83|6.8|5.6|7.12|5.92|6.8|5.6|0
1685984400000|2023-06-05 17:00:00|6.79|5.59|7|5.8|7.09|5.89|6.79|5.59|0
1685988000000|2023-06-05 18:00:00|6.99|5.79|6.96|5.76|7.43|6.23|6.84|5.64|0
1685991600000|2023-06-05 19:00:00|6.95|5.75|6.83|5.63|7.22|6.02|6.73|5.53|0
1685995200000|2023-06-05 20:00:00|6.84|5.64|6.93|5.33|7.01|5.64|6.8|5.27|0
1685998800000|2023-06-05 21:00:00|6.92|5.32|6.91|5.31|6.93|5.33|6.89|5.29|0
1686002400000|2023-06-05 22:00:00|6.94|5.34|7|5.4|7.01|5.41|6.92|5.32|0
1686006000000|2023-06-05 23:00:00|6.99|5.39|6.99|5.39|7.02|5.42|6.95|5.35|0
1686009600000|2023-06-06 00:00:00|6.98|5.38|6.93|5.33|7.01|5.41|6.92|5.32|0
1686013200000|2023-06-06 01:00:00|6.92|5.32|6.9|5.3|6.96|5.36|6.87|5.27|0
1686016800000|2023-06-06 02:00:00|6.91|5.31|6.9|5.3|6.92|5.32|6.87|5.27|0
1686020400000|2023-06-06 03:00:00|6.89|5.29|6.9|5.3|6.93|5.33|6.87|5.27|0
1686024000000|2023-06-06 04:00:00|6.89|5.29|6.87|5.27|6.9|5.3|6.83|5.23|0
1686027600000|2023-06-06 05:00:00|6.88|5.28|6.91|5.31|6.91|5.31|6.82|5.22|0
1686031200000|2023-06-06 06:00:00|6.9|5.3|6.94|5.74|6.96|5.74|6.68|5.3|0
1686034800000|2023-06-06 07:00:00|6.93|5.73|6.81|5.61|6.93|5.73|6.77|5.57|0
1686038400000|2023-06-06 08:00:00|6.82|5.62|6.92|5.72|6.94|5.74|6.76|5.56|0
1686042000000|2023-06-06 09:00:00|6.91|5.71|6.91|5.71|6.96|5.76|6.87|5.67|0
1686045600000|2023-06-06 10:00:00|6.9|5.7|6.87|5.67|6.93|5.73|6.86|5.66|0
1686049200000|2023-06-06 11:00:00|6.88|5.68|6.85|5.65|6.9|5.7|6.82|5.62|0
1686052800000|2023-06-06 12:00:00|6.86|5.66|6.75|5.55|6.91|5.71|6.74|5.54|0
1686056400000|2023-06-06 13:00:00|6.76|5.56|6.69|5.49|6.9|5.7|6.66|5.46|0
1686060000000|2023-06-06 14:00:00|6.68|5.48|6.3|5.1|6.71|5.51|6.24|5.04|0
1686063600000|2023-06-06 15:00:00|6.29|5.09|6.32|5.12|6.61|5.41|6.27|5.07|0
1686067200000|2023-06-06 16:00:00|6.31|5.11|6.39|5.19|6.43|5.23|6.27|5.07|0
1686070800000|2023-06-06 17:00:00|6.4|5.2|6.29|5.09|6.4|5.2|6.17|4.97|0
1686074400000|2023-06-06 18:00:00|6.28|5.08|6.13|4.93|6.34|5.14|6.12|4.92|0
1686078000000|2023-06-06 19:00:00|6.11|4.91|5.95|4.75|6.15|4.95|5.86|4.66|0
1686081600000|2023-06-06 20:00:00|5.96|4.76|6.1|4.5|6.12|4.76|5.89|4.5|0
1686085200000|2023-06-06 21:00:00|6.11|4.51|6.07|4.47|6.11|4.51|6.06|4.46|0
1686088800000|2023-06-06 22:00:00|6.08|4.48|6.13|4.53|6.16|4.56|6.08|4.48|0
1686092400000|2023-06-06 23:00:00|6.12|4.52|6.05|4.45|6.12|4.52|6.04|4.44|0
1686096000000|2023-06-07 00:00:00|6.06|4.46|6.06|4.46|6.07|4.47|6.02|4.42|0
1686099600000|2023-06-07 01:00:00|6.05|4.45|6.09|4.49|6.14|4.54|6.05|4.45|0
1686103200000|2023-06-07 02:00:00|6.1|4.5|6.07|4.47|6.12|4.52|6.07|4.47|0
1686106800000|2023-06-07 03:00:00|6.08|4.48|6.02|4.42|6.08|4.48|6.01|4.41|0
1686110400000|2023-06-07 04:00:00|6.01|4.41|6.02|4.42|6.05|4.45|6.01|4.41|0
1686114000000|2023-06-07 05:00:00|6.03|4.43|6.05|4.45|6.06|4.46|6.02|4.42|0
1686117600000|2023-06-07 06:00:00|6.04|4.44|5.97|4.77|6.07|4.8|5.84|4.44|0
1686121200000|2023-06-07 07:00:00|5.98|4.78|6.06|4.86|6.09|4.89|5.97|4.77|0
1686124800000|2023-06-07 08:00:00|6.07|4.87|6.02|4.82|6.1|4.9|6.02|4.82|0
1686128400000|2023-06-07 09:00:00|6.03|4.83|6.01|4.81|6.06|4.86|5.98|4.78|0
1686132000000|2023-06-07 10:00:00|6.02|4.82|5.91|4.71|6.02|4.82|5.9|4.7|0
1686135600000|2023-06-07 11:00:00|5.9|4.7|5.81|4.61|5.92|4.72|5.81|4.61|0
1686139200000|2023-06-07 12:00:00|5.82|4.62|5.86|4.66|5.89|4.69|5.81|4.61|0
1686142800000|2023-06-07 13:00:00|5.87|4.67|5.9|4.7|6|4.8|5.74|4.54|0
1686146400000|2023-06-07 14:00:00|5.94|4.74|5.99|4.79|6.15|4.95|5.77|4.57|0
1686150000000|2023-06-07 15:00:00|6|4.8|6.02|4.82|6.05|4.85|5.87|4.67|0
1686153600000|2023-06-07 16:00:00|6.03|4.83|6.02|4.82|6.06|4.86|5.9|4.7|0
1686157200000|2023-06-07 17:00:00|6.01|4.81|5.95|4.75|6.14|4.94|5.9|4.7|0
1686160800000|2023-06-07 18:00:00|5.94|4.74|5.9|4.7|6.01|4.81|5.83|4.63|0
1686164400000|2023-06-07 19:00:00|5.89|4.69|5.82|4.62|6.04|4.84|5.79|4.59|0
1686168000000|2023-06-07 20:00:00|5.81|4.61|6.02|4.42|6.03|4.63|5.78|4.38|0
1686171600000|2023-06-07 21:00:00|6.01|4.41|5.99|4.39|6.04|4.44|5.99|4.39|0
1686175200000|2023-06-07 22:00:00|6|4.4|6.01|4.41|6.02|4.42|5.95|4.35|0
1686178800000|2023-06-07 23:00:00|6|4.4|5.98|4.38|6.01|4.41|5.98|4.38|0
1686182400000|2023-06-08 00:00:00|5.97|4.37|5.96|4.36|6|4.4|5.94|4.34|0
1686186000000|2023-06-08 01:00:00|5.95|4.35|5.96|4.36|6.01|4.41|5.93|4.33|0
1686189600000|2023-06-08 02:00:00|5.95|4.35|5.97|4.37|5.98|4.38|5.95|4.35|0
1686193200000|2023-06-08 03:00:00|5.96|4.36|6.02|4.42|6.03|4.43|5.95|4.35|0
1686196800000|2023-06-08 04:00:00|6.03|4.43|6.1|4.5|6.14|4.54|6.02|4.42|0
1686200400000|2023-06-08 05:00:00|6.11|4.51|6.02|4.42|6.12|4.52|6.01|4.41|0
1686204000000|2023-06-08 06:00:00|6.03|4.43|5.85|4.65|6.07|4.7|5.82|4.42|0
1686207600000|2023-06-08 07:00:00|5.84|4.64|5.77|4.57|5.88|4.68|5.74|4.54|0
1686211200000|2023-06-08 08:00:00|5.76|4.56|5.7|4.5|5.79|4.59|5.66|4.46|0
1686214800000|2023-06-08 09:00:00|5.69|4.49|5.67|4.47|5.73|4.53|5.66|4.46|0
1686218400000|2023-06-08 10:00:00|5.68|4.48|5.72|4.52|5.72|4.52|5.63|4.43|0
1686222000000|2023-06-08 11:00:00|5.71|4.51|5.7|4.5|5.77|4.57|5.68|4.48|0
1686225600000|2023-06-08 12:00:00|5.69|4.49|5.66|4.46|5.78|4.58|5.61|4.41|0
1686229200000|2023-06-08 13:00:00|5.65|4.45|5.73|4.53|5.85|4.65|5.63|4.43|0
1686232800000|2023-06-08 14:00:00|5.74|4.54|5.47|4.27|5.76|4.56|5.47|4.27|0
1686236400000|2023-06-08 15:00:00|5.46|4.26|5.54|4.34|5.75|4.55|5.44|4.24|0
1686240000000|2023-06-08 16:00:00|5.55|4.35|5.43|4.23|5.59|4.39|5.34|4.14|0
1686243600000|2023-06-08 17:00:00|5.44|4.24|5.49|4.29|5.57|4.37|5.4|4.2|0
1686247200000|2023-06-08 18:00:00|5.5|4.3|5.36|4.16|5.52|4.32|5.34|4.14|0
1686250800000|2023-06-08 19:00:00|5.35|4.15|5.33|4.13|5.38|4.18|5.27|4.07|0
1686254400000|2023-06-08 20:00:00|5.34|4.14|5.51|3.91|5.57|4.17|5.34|3.89|0
1686258000000|2023-06-08 21:00:00|5.52|3.92|5.52|3.92|5.54|3.94|5.51|3.91|0
1686261600000|2023-06-08 22:00:00|5.53|3.93|5.53|3.93|5.56|3.96|5.53|3.93|0
1686265200000|2023-06-08 23:00:00|5.52|3.92|5.55|3.95|5.56|3.96|5.52|3.92|0
1686268800000|2023-06-09 00:00:00|5.56|3.96|5.57|3.97|5.6|4|5.54|3.94|0
1686272400000|2023-06-09 01:00:00|5.58|3.98|5.55|3.95|5.58|3.98|5.55|3.95|0
1686276000000|2023-06-09 02:00:00|5.56|3.96|5.54|3.94|5.57|3.97|5.54|3.94|0
1686279600000|2023-06-09 03:00:00|5.53|3.93|5.52|3.92|5.54|3.94|5.51|3.91|0
1686283200000|2023-06-09 04:00:00|5.53|3.93|5.55|3.95|5.55|3.95|5.52|3.92|0
1686286800000|2023-06-09 05:00:00|5.54|3.94|5.5|3.9|5.55|3.95|5.5|3.9|0
1686290400000|2023-06-09 06:00:00|5.51|3.91|5.35|4.15|5.54|4.16|5.34|3.9|0
1686294000000|2023-06-09 07:00:00|5.34|4.14|5.36|4.16|5.47|4.27|5.34|4.14|0
1686297600000|2023-06-09 08:00:00|5.37|4.17|5.3|4.1|5.42|4.22|5.3|4.1|0
1686301200000|2023-06-09 09:00:00|5.29|4.09|5.32|4.12|5.33|4.13|5.25|4.05|0
1686304800000|2023-06-09 10:00:00|5.31|4.11|5.31|4.11|5.36|4.16|5.28|4.08|0
1686308400000|2023-06-09 11:00:00|5.3|4.1|5.23|4.03|5.32|4.12|5.2|4|0
1686312000000|2023-06-09 12:00:00|5.24|4.04|5.16|3.96|5.24|4.04|5.16|3.96|0
1686315600000|2023-06-09 13:00:00|5.15|3.95|5.19|3.99|5.35|4.15|5.02|3.82|0
1686319200000|2023-06-09 14:00:00|5.18|3.98|5.17|3.97|5.35|4.15|5.04|3.84|0
1686322800000|2023-06-09 15:00:00|5.16|3.96|5.3|4.1|5.38|4.18|5.09|3.89|0
1686326400000|2023-06-09 16:00:00|5.29|4.09|5.24|4.04|5.39|4.19|5.23|4.03|0
1686330000000|2023-06-09 17:00:00|5.25|4.05|5.12|3.92|5.26|4.06|5.11|3.91|0
1686333600000|2023-06-09 18:00:00|5.11|3.91|5.16|3.96|5.22|4.02|5.08|3.88|0
1686337200000|2023-06-09 19:00:00|5.15|3.95|5.07|3.87|5.23|4.03|5.02|3.82|0
1686340800000|2023-06-09 20:00:00|5.05|3.85|5.23|3.63|5.23|3.86|5.02|3.63|0
1686528000000|2023-06-12 00:00:00|5.23|3.63|5.23|3.63|5.24|3.64|5.22|3.62|0
1686531600000|2023-06-12 01:00:00|5.24|3.64|5.25|3.65|5.27|3.67|5.22|3.62|0
1686535200000|2023-06-12 02:00:00|5.26|3.66|5.26|3.66|5.27|3.67|5.23|3.63|0
1686538800000|2023-06-12 03:00:00|5.25|3.65|5.25|3.65|5.26|3.66|5.23|3.63|0
1686542400000|2023-06-12 04:00:00|5.26|3.66|5.25|3.65|5.28|3.68|5.25|3.65|0
1686546000000|2023-06-12 05:00:00|5.24|3.64|5.21|3.61|5.24|3.64|5.21|3.61|0
1686549600000|2023-06-12 06:00:00|5.22|3.62|4.94|3.74|5.22|3.82|4.94|3.61|0
1686553200000|2023-06-12 07:00:00|4.93|3.73|4.96|3.76|5.12|3.92|4.92|3.72|0
1686556800000|2023-06-12 08:00:00|4.95|3.75|4.94|3.74|4.99|3.79|4.92|3.72|0
1686560400000|2023-06-12 09:00:00|4.93|3.73|5|3.8|5.03|3.83|4.9|3.7|0
1686564000000|2023-06-12 10:00:00|5.01|3.81|5.05|3.85|5.1|3.9|5.01|3.81|0
1686567600000|2023-06-12 11:00:00|5.07|3.87|4.98|3.78|5.07|3.87|4.97|3.77|0
1686571200000|2023-06-12 12:00:00|4.97|3.77|5.04|3.84|5.09|3.89|4.97|3.77|0
1686574800000|2023-06-12 13:00:00|5.03|3.83|5.13|3.93|5.24|4.04|5|3.8|0
1686578400000|2023-06-12 14:00:00|5.14|3.94|5.2|4|5.24|4.04|5.13|3.93|0
1686582000000|2023-06-12 15:00:00|5.19|3.99|4.83|3.63|5.21|4.01|4.69|3.49|0
1686585600000|2023-06-12 16:00:00|4.84|3.64|4.77|3.57|4.85|3.65|4.77|3.57|0
1686589200000|2023-06-12 17:00:00|4.78|3.58|4.93|3.73|5.02|3.82|4.76|3.56|0
1686592800000|2023-06-12 18:00:00|4.92|3.72|4.82|3.62|4.96|3.76|4.81|3.61|0
1686596400000|2023-06-12 19:00:00|4.81|3.61|4.91|3.71|5.03|3.83|4.78|3.58|0
1686600000000|2023-06-12 20:00:00|4.94|3.74|5.06|3.46|5.12|3.77|4.9|3.46|0
1686603600000|2023-06-12 21:00:00|5.07|3.47|5.07|3.47|5.08|3.48|5.06|3.46|0
1686607200000|2023-06-12 22:00:00|5.08|3.48|5.03|3.43|5.09|3.49|5.02|3.42|0
1686610800000|2023-06-12 23:00:00|5.02|3.42|5.07|3.47|5.09|3.49|5.02|3.42|0
1686614400000|2023-06-13 00:00:00|5.08|3.48|5.08|3.48|5.09|3.49|5.05|3.45|0
1686618000000|2023-06-13 01:00:00|5.07|3.47|5.03|3.43|5.08|3.48|5.03|3.43|0
1686621600000|2023-06-13 02:00:00|5.02|3.42|5.01|3.41|5.05|3.45|5.01|3.41|0
1686625200000|2023-06-13 03:00:00|5.02|3.42|5.01|3.41|5.02|3.42|4.92|3.32|0
1686628800000|2023-06-13 04:00:00|5|3.4|5.01|3.41|5.01|3.41|4.99|3.39|0
1686632400000|2023-06-13 05:00:00|5.02|3.42|5.07|3.47|5.1|3.5|5|3.4|0
1686636000000|2023-06-13 06:00:00|5.06|3.46|4.83|3.63|5.08|3.67|4.8|3.46|0
1686639600000|2023-06-13 07:00:00|4.84|3.64|5.04|3.84|5.22|4.02|4.83|3.63|0
1686643200000|2023-06-13 08:00:00|5.05|3.85|5.01|3.81|5.07|3.87|4.99|3.79|0
1686646800000|2023-06-13 09:00:00|5.02|3.82|4.97|3.77|5.03|3.83|4.92|3.72|0
1686650400000|2023-06-13 10:00:00|4.96|3.76|4.82|3.62|5.04|3.84|4.81|3.61|0
1686654000000|2023-06-13 11:00:00|4.83|3.63|4.85|3.65|4.86|3.66|4.79|3.59|0
1686657600000|2023-06-13 12:00:00|4.86|3.66|4.47|3.27|4.93|3.73|4.47|3.27|0
1686661200000|2023-06-13 13:00:00|4.46|3.26|4.68|3.48|4.71|3.51|4.42|3.22|0
1686664800000|2023-06-13 14:00:00|4.67|3.47|4.63|3.43|4.9|3.7|4.58|3.38|0
1686668400000|2023-06-13 15:00:00|4.64|3.44|4.85|3.65|4.96|3.76|4.59|3.39|0
1686672000000|2023-06-13 16:00:00|4.87|3.67|4.72|3.52|4.9|3.7|4.72|3.52|0
1686675600000|2023-06-13 17:00:00|4.73|3.53|4.74|3.54|4.79|3.59|4.67|3.47|0
1686679200000|2023-06-13 18:00:00|4.73|3.53|4.85|3.65|4.94|3.74|4.72|3.52|0
1686682800000|2023-06-13 19:00:00|4.84|3.64|4.7|3.5|4.84|3.64|4.69|3.49|0
1686686400000|2023-06-13 20:00:00|4.73|3.53|4.87|3.27|4.92|3.53|4.7|3.25|0
1686690000000|2023-06-13 21:00:00|4.88|3.28|4.87|3.27|4.88|3.28|4.85|3.25|0
1686693600000|2023-06-13 22:00:00|4.88|3.28|4.85|3.25|4.91|3.31|4.85|3.25|0
1686697200000|2023-06-13 23:00:00|4.86|3.26|4.87|3.27|4.88|3.28|4.85|3.25|0
1686700800000|2023-06-14 00:00:00|4.88|3.28|4.91|3.31|4.92|3.32|4.87|3.27|0
1686704400000|2023-06-14 01:00:00|4.9|3.3|4.86|3.26|4.9|3.3|4.85|3.25|0
1686708000000|2023-06-14 02:00:00|4.87|3.27|4.88|3.28|4.9|3.3|4.87|3.27|0
1686711600000|2023-06-14 03:00:00|4.87|3.27|4.94|3.34|4.94|3.34|4.86|3.26|0
1686715200000|2023-06-14 04:00:00|4.95|3.35|4.92|3.32|4.95|3.35|4.91|3.31|0
1686718800000|2023-06-14 05:00:00|4.91|3.31|4.92|3.32|4.95|3.35|4.89|3.29|0
1686722400000|2023-06-14 06:00:00|4.91|3.31|4.73|3.53|4.94|3.54|4.71|3.31|0
1686726000000|2023-06-14 07:00:00|4.72|3.52|4.74|3.54|4.75|3.55|4.6|3.4|0
1686729600000|2023-06-14 08:00:00|4.75|3.55|4.72|3.52|4.77|3.57|4.7|3.5|0
1686733200000|2023-06-14 09:00:00|4.71|3.51|4.77|3.57|4.78|3.58|4.71|3.51|0
1686736800000|2023-06-14 10:00:00|4.78|3.58|4.73|3.53|4.79|3.59|4.71|3.51|0
1686740400000|2023-06-14 11:00:00|4.72|3.52|4.68|3.48|4.74|3.54|4.62|3.42|0
1686744000000|2023-06-14 12:00:00|4.67|3.47|4.7|3.5|4.72|3.52|4.62|3.42|0
1686747600000|2023-06-14 13:00:00|4.69|3.49|4.64|3.44|4.78|3.58|4.61|3.41|0
1686751200000|2023-06-14 14:00:00|4.63|3.43|4.58|3.38|4.66|3.46|4.53|3.33|0
1686754800000|2023-06-14 15:00:00|4.59|3.39|4.53|3.33|4.7|3.5|4.43|3.23|0
1686758400000|2023-06-14 16:00:00|4.54|3.34|4.54|3.34|4.61|3.41|4.51|3.31|0
1686762000000|2023-06-14 17:00:00|4.55|3.35|4.65|3.45|4.69|3.49|4.55|3.35|0
1686765600000|2023-06-14 18:00:00|4.77|3.57|4.61|3.41|4.91|3.71|4.38|3.18|0
1686769200000|2023-06-14 19:00:00|4.6|3.4|4.49|3.29|4.77|3.57|4.37|3.17|0
1686772800000|2023-06-14 20:00:00|4.5|3.3|4.61|3.01|4.68|3.31|4.45|2.99|0
1686776400000|2023-06-14 21:00:00|4.62|3.02|4.62|3.02|4.63|3.03|4.61|3.01|0
1686780000000|2023-06-14 22:00:00|4.64|3.04|4.59|2.99|4.65|3.05|4.59|2.99|0
1686783600000|2023-06-14 23:00:00|4.6|3|4.62|3.02|4.63|3.03|4.58|2.98|0
1686787200000|2023-06-15 00:00:00|4.61|3.01|4.61|3.01|4.64|3.04|4.6|3|0
1686790800000|2023-06-15 01:00:00|4.6|3|4.85|3.25|4.87|3.27|4.6|3|0
1686794400000|2023-06-15 02:00:00|4.86|3.26|4.82|3.22|4.87|3.27|4.81|3.21|0
1686798000000|2023-06-15 03:00:00|4.81|3.21|4.78|3.18|4.82|3.22|4.77|3.17|0
1686801600000|2023-06-15 04:00:00|4.77|3.17|4.76|3.16|4.78|3.18|4.75|3.15|0
1686805200000|2023-06-15 05:00:00|4.77|3.17|4.76|3.16|4.79|3.19|4.73|3.13|0
1686808800000|2023-06-15 06:00:00|4.75|3.15|4.61|3.41|4.8|3.45|4.57|3.15|0
1686812400000|2023-06-15 07:00:00|4.62|3.42|4.32|3.12|4.67|3.47|4.31|3.11|0
1686816000000|2023-06-15 08:00:00|4.33|3.13|4.4|3.2|4.41|3.21|4.3|3.1|0
1686819600000|2023-06-15 09:00:00|4.39|3.19|4.42|3.22|4.45|3.25|4.38|3.18|0
1686823200000|2023-06-15 10:00:00|4.41|3.21|4.49|3.29|4.51|3.31|4.4|3.2|0
1686826800000|2023-06-15 11:00:00|4.48|3.28|4.57|3.37|4.63|3.43|4.27|3.07|0
1686830400000|2023-06-15 12:00:00|4.56|3.36|4.58|3.38|4.69|3.49|4.53|3.33|0
1686834000000|2023-06-15 13:00:00|4.57|3.37|4.53|3.33|4.69|3.49|4.38|3.18|0
1686837600000|2023-06-15 14:00:00|4.51|3.31|4.51|3.31|4.64|3.44|4.47|3.27|0
1686841200000|2023-06-15 15:00:00|4.5|3.3|4.65|3.45|4.76|3.56|4.4|3.2|0
1686844800000|2023-06-15 16:00:00|4.66|3.46|4.54|3.34|4.69|3.49|4.53|3.33|0
1686848400000|2023-06-15 17:00:00|4.53|3.33|4.35|3.15|4.62|3.42|4.33|3.13|0
1686852000000|2023-06-15 18:00:00|4.34|3.14|4.38|3.18|4.54|3.34|4.25|3.05|0
1686855600000|2023-06-15 19:00:00|4.36|3.16|4.57|3.37|4.64|3.44|4.35|3.15|0
1686859200000|2023-06-15 20:00:00|4.6|3.4|4.76|3.16|4.78|3.41|4.51|3.14|0
1686862800000|2023-06-15 21:00:00|4.75|3.15|4.72|3.12|4.76|3.16|4.71|3.11|0
1686866400000|2023-06-15 22:00:00|4.73|3.13|4.77|3.17|4.78|3.18|4.73|3.13|0
1686870000000|2023-06-15 23:00:00|4.76|3.16|4.76|3.16|4.78|3.18|4.75|3.15|0
1686873600000|2023-06-16 00:00:00|4.77|3.17|4.87|3.27|4.87|3.27|4.76|3.16|0
1686877200000|2023-06-16 01:00:00|4.86|3.26|4.88|3.28|4.89|3.29|4.84|3.24|0
1686880800000|2023-06-16 02:00:00|4.89|3.29|4.87|3.27|4.9|3.3|4.85|3.25|0
1686884400000|2023-06-16 03:00:00|4.86|3.26|4.82|3.22|4.88|3.28|4.81|3.21|0
1686888000000|2023-06-16 04:00:00|4.81|3.21|4.8|3.2|4.83|3.23|4.78|3.18|0
1686891600000|2023-06-16 05:00:00|4.81|3.21|4.75|3.15|4.82|3.22|4.75|3.15|0
1686895200000|2023-06-16 06:00:00|4.76|3.16|4.55|3.35|4.8|3.39|4.51|3.15|0
1686898800000|2023-06-16 07:00:00|4.56|3.36|4.55|3.35|4.63|3.43|4.54|3.34|0
1686902400000|2023-06-16 08:00:00|4.56|3.36|4.44|3.24|4.56|3.36|4.43|3.23|0
1686906000000|2023-06-16 09:00:00|4.45|3.25|4.46|3.26|4.47|3.27|4.42|3.22|0
1686909600000|2023-06-16 10:00:00|4.45|3.25|4.49|3.29|4.53|3.33|4.45|3.25|0
1686913200000|2023-06-16 11:00:00|4.5|3.3|4.53|3.33|4.53|3.33|4.41|3.21|0
1686916800000|2023-06-16 12:00:00|4.54|3.34|4.4|3.2|4.55|3.35|4.39|3.19|0
1686920400000|2023-06-16 13:00:00|4.41|3.21|4.48|3.28|4.77|3.57|4.28|3.08|0
1686924000000|2023-06-16 14:00:00|4.45|3.25|4.61|3.41|4.69|3.49|4.33|3.13|0
1686927600000|2023-06-16 15:00:00|4.62|3.42|4.46|3.26|4.67|3.47|4.38|3.18|0
1686931200000|2023-06-16 16:00:00|4.45|3.25|4.37|3.17|4.49|3.29|4.29|3.09|0
1686934800000|2023-06-16 17:00:00|4.36|3.16|4.32|3.12|4.5|3.3|4.32|3.12|0
1686938400000|2023-06-16 18:00:00|4.33|3.13|4.34|3.14|4.44|3.24|4.28|3.08|0
1686942000000|2023-06-16 19:00:00|4.33|3.13|4.3|3.1|4.43|3.23|4.22|3.02|0
1686945600000|2023-06-16 20:00:00|4.24|3.04|4.44|2.84|4.44|3.06|4.19|2.84|0
1687154400000|2023-06-19 06:00:00|4.21|3.01|4.2|3|4.21|3.01|4.19|2.99|0
1687158000000|2023-06-19 07:00:00|4.19|2.99|4.19|2.99|4.22|3.02|4.11|2.91|0
1687161600000|2023-06-19 08:00:00|4.18|2.98|4.2|3|4.23|3.03|4.17|2.97|0
1687165200000|2023-06-19 09:00:00|4.21|3.01|4.16|2.96|4.22|3.02|4.15|2.95|0
1687168800000|2023-06-19 10:00:00|4.17|2.97|4.21|3.01|4.22|3.02|4.16|2.96|0
1687172400000|2023-06-19 11:00:00|4.22|3.02|4.22|3.02|4.23|3.03|4.19|2.99|0
1687176000000|2023-06-19 12:00:00|4.23|3.03|4.21|3.01|4.25|3.05|4.2|3|0
1687179600000|2023-06-19 13:00:00|4.22|3.02|4.26|3.06|4.27|3.07|4.2|3|0
1687183200000|2023-06-19 14:00:00|4.25|3.05|4.25|3.05|4.28|3.08|4.23|3.03|0
1687186800000|2023-06-19 15:00:00|4.26|3.06|4.41|2.81|4.42|3.06|4.22|2.81|0
1687190400000|2023-06-19 16:00:00|4.4|2.8|4.41|2.81|4.42|2.82|4.39|2.79|0
1687194000000|2023-06-19 17:00:00|4.4|2.8|4.38|2.78|4.41|2.81|4.38|2.78|0
1687197600000|2023-06-19 18:00:00|4.37|2.77|4.39|2.79|4.39|2.79|4.36|2.76|0
1687201200000|2023-06-19 19:00:00|4.4|2.8|4.38|2.78|4.4|2.8|4.38|2.78|0
1687204800000|2023-06-19 20:00:00|4.37|2.77|4.37|2.77|4.39|2.79|4.36|2.76|0
1687212000000|2023-06-19 22:00:00|4.36|2.76|4.39|2.79|4.4|2.8|4.34|2.74|0
1687215600000|2023-06-19 23:00:00|4.38|2.78|4.38|2.78|4.41|2.81|4.36|2.76|0
1687219200000|2023-06-20 00:00:00|4.37|2.77|4.37|2.77|4.4|2.8|4.35|2.75|0
1687222800000|2023-06-20 01:00:00|4.38|2.78|4.4|2.8|4.41|2.81|4.35|2.75|0
1687226400000|2023-06-20 02:00:00|4.41|2.81|4.4|2.8|4.42|2.82|4.39|2.79|0
1687230000000|2023-06-20 03:00:00|4.39|2.79|4.39|2.79|4.41|2.81|4.38|2.78|0
1687233600000|2023-06-20 04:00:00|4.38|2.78|4.4|2.8|4.4|2.8|4.38|2.78|0
1687237200000|2023-06-20 05:00:00|4.39|2.79|4.4|2.8|4.44|2.84|4.38|2.78|0
1687240800000|2023-06-20 06:00:00|4.41|2.81|4.26|3.06|4.41|3.07|4.11|2.79|0
1687244400000|2023-06-20 07:00:00|4.27|3.07|4.2|3|4.34|3.14|4.19|2.99|0
1687248000000|2023-06-20 08:00:00|4.19|2.99|4.25|3.05|4.35|3.15|4.18|2.98|0
1687251600000|2023-06-20 09:00:00|4.24|3.04|4.33|3.13|4.34|3.14|4.22|3.02|0
1687255200000|2023-06-20 10:00:00|4.34|3.14|4.29|3.09|4.34|3.14|4.28|3.08|0
1687258800000|2023-06-20 11:00:00|4.28|3.08|4.25|3.05|4.3|3.1|4.24|3.04|0
1687262400000|2023-06-20 12:00:00|4.24|3.04|4.21|3.01|4.27|3.07|4.2|3|0
1687266000000|2023-06-20 13:00:00|4.2|3|4.33|3.13|4.36|3.16|4.19|2.99|0
1687269600000|2023-06-20 14:00:00|4.34|3.14|4.4|3.2|4.57|3.37|4.27|3.07|0
1687273200000|2023-06-20 15:00:00|4.39|3.19|4.35|3.15|4.4|3.2|4.31|3.11|0
1687276800000|2023-06-20 16:00:00|4.34|3.14|4.22|3.02|4.42|3.22|4.18|2.98|0
1687280400000|2023-06-20 17:00:00|4.21|3.01|4.25|3.05|4.27|3.07|4.15|2.95|0
1687284000000|2023-06-20 18:00:00|4.26|3.06|4.19|2.99|4.27|3.07|4.15|2.95|0
1687287600000|2023-06-20 19:00:00|4.18|2.98|4.23|3.03|4.25|3.05|4.14|2.94|0
1687291200000|2023-06-20 20:00:00|4.22|3.02|4.39|2.79|4.48|3.1|4.22|2.77|0
1687294800000|2023-06-20 21:00:00|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1687298400000|2023-06-20 22:00:00|4.37|2.77|4.37|2.77|4.39|2.79|4.34|2.74|0
1687302000000|2023-06-20 23:00:00|4.36|2.76|4.31|2.71|4.37|2.77|4.3|2.7|0
1687305600000|2023-06-21 00:00:00|4.32|2.72|4.29|2.69|4.33|2.73|4.28|2.68|0
1687309200000|2023-06-21 01:00:00|4.3|2.7|4.29|2.69|4.31|2.71|4.28|2.68|0
1687312800000|2023-06-21 02:00:00|4.28|2.68|4.32|2.72|4.33|2.73|4.28|2.68|0
1687316400000|2023-06-21 03:00:00|4.31|2.71|4.3|2.7|4.33|2.73|4.3|2.7|0
1687320000000|2023-06-21 04:00:00|4.31|2.71|4.27|2.67|4.31|2.71|4.27|2.67|0
1687323600000|2023-06-21 05:00:00|4.28|2.68|4.38|2.78|4.39|2.79|4.27|2.67|0
1687327200000|2023-06-21 06:00:00|4.39|2.79|4.23|3.03|4.42|3.05|4.19|2.78|0
1687330800000|2023-06-21 07:00:00|4.24|3.04|4.2|3|4.28|3.08|4.16|2.96|0
1687334400000|2023-06-21 08:00:00|4.19|2.99|4.16|2.96|4.21|3.01|4.13|2.93|0
1687338000000|2023-06-21 09:00:00|4.15|2.95|4.1|2.9|4.18|2.98|4.08|2.88|0
1687341600000|2023-06-21 10:00:00|4.09|2.89|4.1|2.9|4.11|2.91|4.06|2.86|0
1687345200000|2023-06-21 11:00:00|4.11|2.91|4.13|2.93|4.15|2.95|4.1|2.9|0
1687348800000|2023-06-21 12:00:00|4.14|2.94|4.23|3.03|4.26|3.06|4.14|2.94|0
1687352400000|2023-06-21 13:00:00|4.24|3.04|4.19|2.99|4.31|3.11|3.88|2.68|0
1687356000000|2023-06-21 14:00:00|4.18|2.98|4.18|2.98|4.38|3.18|4.12|2.92|0
1687359600000|2023-06-21 15:00:00|4.17|2.97|4.09|2.89|4.27|3.07|3.99|2.79|0
1687363200000|2023-06-21 16:00:00|4.07|2.87|4.11|2.91|4.12|2.92|3.96|2.76|0
1687366800000|2023-06-21 17:00:00|4.12|2.92|4.04|2.84|4.16|2.96|4.03|2.83|0
1687370400000|2023-06-21 18:00:00|4.03|2.83|4.01|2.81|4.05|2.85|3.94|2.74|0
1687374000000|2023-06-21 19:00:00|4.02|2.82|4.01|2.81|4.23|3.03|3.91|2.71|0
1687377600000|2023-06-21 20:00:00|4|2.8|4.19|2.59|4.21|2.81|3.96|2.58|0
1687381200000|2023-06-21 21:00:00|4.2|2.6|4.19|2.59|4.2|2.6|4.18|2.58|0
1687384800000|2023-06-21 22:00:00|4.18|2.58|4.12|2.52|4.19|2.59|4.12|2.52|0
1687388400000|2023-06-21 23:00:00|4.11|2.51|4.1|2.5|4.11|2.51|4.09|2.49|0
1687392000000|2023-06-22 00:00:00|4.09|2.49|4.1|2.5|4.11|2.51|4.07|2.47|0
1687395600000|2023-06-22 01:00:00|4.09|2.49|4.13|2.53|4.14|2.54|4.09|2.49|0
1687399200000|2023-06-22 02:00:00|4.14|2.54|3.84|2.24|4.18|2.58|3.79|2.19|0
1687402800000|2023-06-22 03:00:00|3.83|2.23|4.03|2.43|4.11|2.51|3.82|2.22|0
1687406400000|2023-06-22 04:00:00|4.04|2.44|4.07|2.47|4.07|2.47|4.04|2.44|0
1687410000000|2023-06-22 05:00:00|4.08|2.48|4.08|2.48|4.11|2.51|4.08|2.48|0
1687413600000|2023-06-22 06:00:00|4.09|2.49|4.07|2.87|4.2|2.87|3.86|2.48|0
1687417200000|2023-06-22 07:00:00|4.06|2.86|4.11|2.91|4.17|2.97|4.05|2.85|0
1687420800000|2023-06-22 08:00:00|4.1|2.9|4.07|2.87|4.12|2.92|4.03|2.83|0
1687424400000|2023-06-22 09:00:00|4.06|2.86|4.03|2.83|4.07|2.87|4.01|2.81|0
1687428000000|2023-06-22 10:00:00|4.02|2.82|4.09|2.89|4.11|2.91|4.02|2.82|0
1687431600000|2023-06-22 11:00:00|4.1|2.9|4.06|2.86|4.13|2.93|4.05|2.85|0
1687435200000|2023-06-22 12:00:00|4.05|2.85|4.06|2.86|4.07|2.87|3.99|2.79|0
1687438800000|2023-06-22 13:00:00|4.07|2.87|3.87|2.67|4.09|2.89|3.83|2.63|0
1687442400000|2023-06-22 14:00:00|3.86|2.66|4.08|2.88|4.13|2.93|3.84|2.64|0
1687446000000|2023-06-22 15:00:00|4.07|2.87|3.82|2.62|4.07|2.87|3.79|2.59|0
1687449600000|2023-06-22 16:00:00|3.83|2.63|3.86|2.66|3.9|2.7|3.81|2.61|0
1687453200000|2023-06-22 17:00:00|3.85|2.65|3.8|2.6|3.95|2.75|3.8|2.6|0
1687456800000|2023-06-22 18:00:00|3.81|2.61|3.71|2.51|3.82|2.62|3.71|2.51|0
1687460400000|2023-06-22 19:00:00|3.72|2.52|3.63|2.43|3.93|2.73|3.62|2.42|0
1687464000000|2023-06-22 20:00:00|3.62|2.42|3.81|2.21|3.84|2.46|3.61|2.19|0
1687467600000|2023-06-22 21:00:00|3.8|2.2|3.78|2.18|3.8|2.2|3.78|2.18|0
1687471200000|2023-06-22 22:00:00|3.8|2.2|3.79|2.19|3.81|2.21|3.79|2.19|0
1687474800000|2023-06-22 23:00:00|3.8|2.2|3.8|2.2|3.8|2.2|3.78|2.18|0
1687478400000|2023-06-23 00:00:00|3.81|2.21|3.83|2.23|3.84|2.24|3.8|2.2|0
1687482000000|2023-06-23 01:00:00|3.84|2.24|3.8|2.2|3.91|2.31|3.79|2.19|0
1687485600000|2023-06-23 02:00:00|3.79|2.19|3.84|2.24|3.85|2.25|3.79|2.19|0
1687489200000|2023-06-23 03:00:00|3.83|2.23|3.86|2.26|3.86|2.26|3.81|2.21|0
1687492800000|2023-06-23 04:00:00|3.85|2.25|3.88|2.28|3.91|2.31|3.85|2.25|0
1687496400000|2023-06-23 05:00:00|3.89|2.29|3.83|2.23|3.95|2.35|3.82|2.22|0
1687500000000|2023-06-23 06:00:00|3.84|2.24|3.69|2.49|3.85|2.51|3.63|2.23|0
1687503600000|2023-06-23 07:00:00|3.68|2.48|3.72|2.52|3.8|2.6|3.62|2.42|0
1687507200000|2023-06-23 08:00:00|3.71|2.51|3.74|2.54|3.75|2.55|3.68|2.48|0
1687510800000|2023-06-23 09:00:00|3.73|2.53|3.7|2.5|3.75|2.55|3.69|2.49|0
1687514400000|2023-06-23 10:00:00|3.69|2.49|3.73|2.53|3.8|2.6|3.69|2.49|0
1687518000000|2023-06-23 11:00:00|3.72|2.52|3.69|2.49|3.73|2.53|3.65|2.45|0
1687521600000|2023-06-23 12:00:00|3.7|2.5|3.8|2.6|3.82|2.62|3.64|2.44|0
1687525200000|2023-06-23 13:00:00|3.81|2.61|3.77|2.57|3.85|2.65|3.69|2.49|0
1687528800000|2023-06-23 14:00:00|3.76|2.56|3.56|2.36|3.76|2.56|3.49|2.29|0
1687532400000|2023-06-23 15:00:00|3.55|2.35|3.46|2.26|3.59|2.39|3.45|2.25|0
1687536000000|2023-06-23 16:00:00|3.45|2.25|3.45|2.25|3.48|2.28|3.36|2.16|0
1687539600000|2023-06-23 17:00:00|3.44|2.24|3.44|2.24|3.49|2.29|3.4|2.2|0
1687543200000|2023-06-23 18:00:00|3.45|2.25|3.61|2.41|3.62|2.42|3.44|2.24|0
1687546800000|2023-06-23 19:00:00|3.62|2.42|3.57|2.37|3.66|2.46|3.49|2.29|0
1687550400000|2023-06-23 20:00:00|3.56|2.36|3.8|2.2|3.8|2.44|3.55|2.19|0
1687759200000|2023-06-26 06:00:00|3.59|1.99|3.49|2.29|3.6|2.29|3.38|1.98|0
1687762800000|2023-06-26 07:00:00|3.47|2.27|3.48|2.28|3.64|2.44|3.43|2.23|0
1687766400000|2023-06-26 08:00:00|3.49|2.29|3.55|2.35|3.58|2.38|3.48|2.28|0
1687770000000|2023-06-26 09:00:00|3.54|2.34|3.49|2.29|3.55|2.35|3.36|2.16|0
1687773600000|2023-06-26 10:00:00|3.5|2.3|3.52|2.32|3.53|2.33|3.49|2.29|0
1687777200000|2023-06-26 11:00:00|3.51|2.31|3.45|2.25|3.53|2.33|3.44|2.24|0
1687780800000|2023-06-26 12:00:00|3.46|2.26|3.46|2.26|3.5|2.3|3.43|2.23|0
1687784400000|2023-06-26 13:00:00|3.45|2.25|3.33|2.13|3.53|2.33|3.27|2.07|0
1687788000000|2023-06-26 14:00:00|3.34|2.14|3.3|2.1|3.52|2.32|3.29|2.09|0
1687791600000|2023-06-26 15:00:00|3.29|2.09|3.27|2.07|3.42|2.22|3.27|2.07|0
1687795200000|2023-06-26 16:00:00|3.28|2.08|3.35|2.15|3.42|2.22|3.26|2.06|0
1687798800000|2023-06-26 17:00:00|3.34|2.14|3.28|2.08|3.39|2.19|3.23|2.03|0
1687802400000|2023-06-26 18:00:00|3.29|2.09|3.22|2.02|3.32|2.12|3.2|2|0
1687806000000|2023-06-26 19:00:00|3.23|2.03|3.35|2.15|3.36|2.16|3.2|2|0
1687809600000|2023-06-26 20:00:00|3.34|2.14|3.57|1.97|3.59|2.14|3.29|1.8|0
1687813200000|2023-06-26 21:00:00|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1687816800000|2023-06-26 22:00:00|3.56|1.96|3.54|1.94|3.58|1.98|3.54|1.94|0
1687820400000|2023-06-26 23:00:00|3.55|1.95|3.51|1.91|3.55|1.95|3.51|1.91|0
1687824000000|2023-06-27 00:00:00|3.52|1.92|3.54|1.94|3.54|1.94|3.51|1.91|0
1687827600000|2023-06-27 01:00:00|3.55|1.95|3.5|1.9|3.56|1.96|3.5|1.9|0
1687831200000|2023-06-27 02:00:00|3.51|1.91|3.5|1.9|3.51|1.91|3.49|1.89|0
1687834800000|2023-06-27 03:00:00|3.49|1.89|3.5|1.9|3.51|1.91|3.48|1.88|0
1687838400000|2023-06-27 04:00:00|3.49|1.89|3.48|1.88|3.49|1.89|3.47|1.87|0
1687842000000|2023-06-27 05:00:00|3.47|1.87|3.44|1.84|3.49|1.89|3.44|1.84|0
1687845600000|2023-06-27 06:00:00|3.45|1.85|3.3|2.1|3.45|2.1|3.22|1.83|0
1687849200000|2023-06-27 07:00:00|3.29|2.09|3.31|2.11|3.32|2.12|3.25|2.05|0
1687852800000|2023-06-27 08:00:00|3.3|2.1|3.34|2.14|3.35|2.15|3.28|2.08|0
1687856400000|2023-06-27 09:00:00|3.33|2.13|3.33|2.13|3.35|2.15|3.32|2.12|0
1687860000000|2023-06-27 10:00:00|3.32|2.12|3.29|2.09|3.34|2.14|3.29|2.09|0
1687863600000|2023-06-27 11:00:00|3.3|2.1|3.37|2.17|3.38|2.18|3.29|2.09|0
1687867200000|2023-06-27 12:00:00|3.38|2.18|3.32|2.12|3.39|2.19|3.28|2.08|0
1687870800000|2023-06-27 13:00:00|3.33|2.13|3.25|2.05|3.34|2.14|3.21|2.01|0
1687874400000|2023-06-27 14:00:00|3.26|2.06|3.11|1.91|3.34|2.14|3.11|1.91|0
1687878000000|2023-06-27 15:00:00|3.1|1.9|3.03|1.83|3.19|1.99|3.02|1.82|0
1687881600000|2023-06-27 16:00:00|3.02|1.82|3.04|1.84|3.05|1.85|2.95|1.75|0
1687885200000|2023-06-27 17:00:00|3.05|1.85|2.95|1.75|3.07|1.87|2.93|1.73|0
1687888800000|2023-06-27 18:00:00|2.96|1.76|2.96|1.76|2.96|1.76|2.92|1.72|0
1687892400000|2023-06-27 19:00:00|2.95|1.75|2.95|1.75|2.96|1.76|2.9|1.7|0
1687896000000|2023-06-27 20:00:00|2.96|1.76|3.17|1.57|3.2|1.79|2.96|1.57|0
1687899600000|2023-06-27 21:00:00|3.18|1.58|3.17|1.57|3.18|1.58|3.17|1.57|0
1687903200000|2023-06-27 22:00:00|3.18|1.58|3.2|1.6|3.2|1.6|3.17|1.57|0
1687906800000|2023-06-27 23:00:00|3.21|1.61|3.2|1.6|3.22|1.62|3.19|1.59|0
1687910400000|2023-06-28 00:00:00|3.19|1.59|3.21|1.61|3.22|1.62|3.18|1.58|0
1687914000000|2023-06-28 01:00:00|3.2|1.6|3.21|1.61|3.23|1.63|3.2|1.6|0
1687917600000|2023-06-28 02:00:00|3.2|1.6|3.18|1.58|3.22|1.62|3.17|1.57|0
1687921200000|2023-06-28 03:00:00|3.17|1.57|3.17|1.57|3.18|1.58|3.16|1.56|0
1687924800000|2023-06-28 04:00:00|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1687928400000|2023-06-28 05:00:00|3.18|1.58|3.15|1.55|3.19|1.59|3.15|1.55|0
1687932000000|2023-06-28 06:00:00|3.16|1.56|2.94|1.74|3.16|1.77|2.89|1.55|0
1687935600000|2023-06-28 07:00:00|2.95|1.75|2.95|1.75|2.97|1.77|2.91|1.71|0
1687939200000|2023-06-28 08:00:00|2.94|1.74|2.97|1.77|2.98|1.78|2.92|1.72|0
1687942800000|2023-06-28 09:00:00|2.96|1.76|2.94|1.74|2.97|1.77|2.94|1.74|0
1687946400000|2023-06-28 10:00:00|2.93|1.73|2.85|1.65|2.94|1.74|2.85|1.65|0
1687950000000|2023-06-28 11:00:00|2.84|1.64|2.87|1.67|2.87|1.67|2.82|1.62|0
1687953600000|2023-06-28 12:00:00|2.88|1.68|2.88|1.68|2.9|1.7|2.85|1.65|0
1687957200000|2023-06-28 13:00:00|2.87|1.67|2.78|1.58|2.93|1.73|2.78|1.58|0
1687960800000|2023-06-28 14:00:00|2.79|1.59|2.76|1.56|2.85|1.65|2.67|1.47|0
1687964400000|2023-06-28 15:00:00|2.75|1.55|2.7|1.5|2.8|1.6|2.69|1.49|0
1687968000000|2023-06-28 16:00:00|2.71|1.51|2.75|1.55|2.87|1.67|2.63|1.43|0
1687971600000|2023-06-28 17:00:00|2.76|1.56|2.73|1.53|2.79|1.59|2.68|1.48|0
1687975200000|2023-06-28 18:00:00|2.72|1.52|2.73|1.53|2.81|1.61|2.68|1.48|0
1687978800000|2023-06-28 19:00:00|2.72|1.52|2.61|1.41|2.81|1.61|2.61|1.41|0
1687982400000|2023-06-28 20:00:00|2.6|1.4|2.77|1.17|2.77|1.4|2.55|1.15|0
1687986000000|2023-06-28 21:00:00|2.76|1.16|2.76|1.16|2.77|1.17|2.76|1.16|0
1687989600000|2023-06-28 22:00:00|2.75|1.15|2.72|1.12|2.76|1.16|2.71|1.11|0
1687993200000|2023-06-28 23:00:00|2.73|1.13|2.73|1.13|2.73|1.13|2.72|1.12|0
1687996800000|2023-06-29 00:00:00|2.74|1.14|2.81|1.21|2.81|1.21|2.72|1.12|0
1688000400000|2023-06-29 01:00:00|2.8|1.2|2.82|1.22|2.82|1.22|2.79|1.19|0
1688004000000|2023-06-29 02:00:00|2.83|1.23|2.84|1.24|2.84|1.24|2.82|1.22|0
1688007600000|2023-06-29 03:00:00|2.85|1.25|2.85|1.25|2.86|1.26|2.83|1.23|0
1688011200000|2023-06-29 04:00:00|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1688014800000|2023-06-29 05:00:00|2.84|1.24|2.85|1.25|2.87|1.27|2.82|1.22|0
1688018400000|2023-06-29 06:00:00|2.84|1.24|2.62|1.42|2.86|1.47|2.6|1.24|0
1688022000000|2023-06-29 07:00:00|2.61|1.41|2.61|1.41|2.63|1.43|2.6|1.4|0
1688025600000|2023-06-29 08:00:00|2.62|1.42|2.56|1.36|2.62|1.42|2.55|1.35|0
1688029200000|2023-06-29 09:00:00|2.57|1.37|2.53|1.33|2.57|1.37|2.52|1.32|0
1688032800000|2023-06-29 10:00:00|2.54|1.34|2.54|1.34|2.62|1.42|2.49|1.29|0
1688036400000|2023-06-29 11:00:00|2.53|1.33|2.53|1.33|2.55|1.35|2.52|1.32|0
1688040000000|2023-06-29 12:00:00|2.54|1.34|2.59|1.39|2.6|1.4|2.48|1.28|0
1688043600000|2023-06-29 13:00:00|2.6|1.4|2.6|1.4|2.68|1.48|2.54|1.34|0
1688047200000|2023-06-29 14:00:00|2.59|1.39|2.61|1.41|2.65|1.45|2.54|1.34|0
1688050800000|2023-06-29 15:00:00|2.6|1.4|2.55|1.35|2.62|1.42|2.53|1.33|0
1688054400000|2023-06-29 16:00:00|2.54|1.34|2.6|1.4|2.62|1.42|2.51|1.31|0
1688058000000|2023-06-29 17:00:00|2.61|1.41|2.57|1.37|2.65|1.45|2.52|1.32|0
1688061600000|2023-06-29 18:00:00|2.58|1.38|2.54|1.34|2.63|1.43|2.54|1.34|0
1688065200000|2023-06-29 19:00:00|2.55|1.35|2.49|1.29|2.56|1.36|2.48|1.28|0
1688068800000|2023-06-29 20:00:00|2.48|1.28|2.79|1.19|2.79|1.39|2.47|1.17|0
1688072400000|2023-06-29 21:00:00|2.78|1.18|2.78|1.18|2.79|1.19|2.78|1.18|0
1688076000000|2023-06-29 22:00:00|2.79|1.19|2.78|1.18|2.8|1.2|2.78|1.18|0
1688079600000|2023-06-29 23:00:00|2.77|1.17|2.77|1.17|2.78|1.18|2.76|1.16|0
1688083200000|2023-06-30 00:00:00|2.76|1.16|2.78|1.18|2.8|1.2|2.76|1.16|0
1688086800000|2023-06-30 01:00:00|2.77|1.17|2.74|1.14|2.78|1.18|2.73|1.13|0
1688090400000|2023-06-30 02:00:00|2.73|1.13|2.74|1.14|2.74|1.14|2.72|1.12|0
1688094000000|2023-06-30 03:00:00|2.73|1.13|2.75|1.15|2.76|1.16|2.73|1.13|0
1688097600000|2023-06-30 04:00:00|2.74|1.14|2.74|1.14|2.75|1.15|2.74|1.14|0
1688101200000|2023-06-30 05:00:00|2.73|1.13|2.71|1.11|2.74|1.14|2.7|1.1|0
1688104800000|2023-06-30 06:00:00|2.72|1.12|2.54|1.34|2.72|1.34|2.52|1.11|0
1688108400000|2023-06-30 07:00:00|2.55|1.35|2.51|1.31|2.55|1.35|2.5|1.3|0
1688112000000|2023-06-30 08:00:00|2.5|1.3|2.46|1.26|2.51|1.31|2.46|1.26|0
1688115600000|2023-06-30 09:00:00|2.47|1.27|2.49|1.29|2.56|1.36|2.44|1.24|0
1688119200000|2023-06-30 10:00:00|2.48|1.28|2.46|1.26|2.49|1.29|2.44|1.24|0
1688122800000|2023-06-30 11:00:00|2.45|1.25|2.47|1.27|2.48|1.28|2.45|1.25|0
1688126400000|2023-06-30 12:00:00|2.46|1.26|2.45|1.25|2.48|1.28|2.39|1.19|0
1688130000000|2023-06-30 13:00:00|2.44|1.24|2.49|1.29|2.53|1.33|2.37|1.17|0
1688133600000|2023-06-30 14:00:00|2.48|1.28|2.42|1.22|2.51|1.31|2.41|1.21|0
1688137200000|2023-06-30 15:00:00|2.41|1.21|2.43|1.23|2.46|1.26|2.39|1.19|0
1688140800000|2023-06-30 16:00:00|2.42|1.22|2.43|1.23|2.44|1.24|2.36|1.16|0
1688144400000|2023-06-30 17:00:00|2.42|1.22|2.4|1.2|2.44|1.24|2.4|1.2|0
1688148000000|2023-06-30 18:00:00|2.41|1.21|2.39|1.19|2.41|1.21|2.38|1.18|0
1688151600000|2023-06-30 19:00:00|2.4|1.2|2.43|1.23|2.43|1.23|2.36|1.16|0
1688155200000|2023-06-30 20:00:00|2.44|1.24|2.66|1.06|2.66|1.28|2.43|1.06|0
1685318400000|2023-05-29 00:00:00|11.21|9.61|11.36|9.76|11.39|9.79|11.2|9.6|0
1685322000000|2023-05-29 01:00:00|11.35|9.75|11.37|9.77|11.45|9.85|11.32|9.72|0
1685325600000|2023-05-29 02:00:00|11.38|9.78|11.36|9.76|11.41|9.81|11.31|9.71|0
1685329200000|2023-05-29 03:00:00|11.37|9.77|11.43|9.83|11.44|9.84|11.3|9.7|0
1685332800000|2023-05-29 04:00:00|11.42|9.82|11.35|9.75|11.45|9.85|11.34|9.74|0
1685336400000|2023-05-29 05:00:00|11.34|9.74|11.27|9.67|11.41|9.81|11.27|9.67|0
1685340000000|2023-05-29 06:00:00|11.28|9.68|10.92|9.72|11.31|9.86|10.9|9.68|0
1685343600000|2023-05-29 07:00:00|10.93|9.73|11.06|9.86|11.51|10.31|10.89|9.69|0
1685347200000|2023-05-29 08:00:00|11.05|9.85|10.48|9.28|11.06|9.86|10.4|9.2|0
1685350800000|2023-05-29 09:00:00|10.49|9.29|10.56|9.36|10.63|9.43|10.44|9.24|0
1685354400000|2023-05-29 10:00:00|10.54|9.34|10.59|9.39|10.61|9.41|10.48|9.28|0
1685358000000|2023-05-29 11:00:00|10.58|9.38|10.57|9.37|10.62|9.42|10.53|9.33|0
1685361600000|2023-05-29 12:00:00|10.55|9.35|10.58|9.38|10.64|9.44|10.53|9.33|0
1685365200000|2023-05-29 13:00:00|10.57|9.37|10.6|9.4|10.63|9.43|10.54|9.34|0
1685368800000|2023-05-29 14:00:00|10.59|9.39|10.51|9.31|10.6|9.4|10.46|9.26|0
1685372400000|2023-05-29 15:00:00|10.5|9.3|10.46|9.26|10.52|9.32|10.41|9.21|0
1685376000000|2023-05-29 16:00:00|10.47|9.27|10.46|9.26|10.47|9.27|10.42|9.22|0
1685379600000|2023-05-29 17:00:00|10.43|9.23|10.42|9.22|10.46|9.26|10.42|9.22|0
1685383200000|2023-05-29 18:00:00|10.4|9.2|10.39|9.19|10.4|9.2|10.39|9.19|0
1685386800000|2023-05-29 19:00:00|10.38|9.18|10.39|9.19|10.4|9.2|10.38|9.18|0
1685390400000|2023-05-29 20:00:00|10.59|8.99|10.58|8.98|10.59|8.99|10.58|8.98|0
1685394000000|2023-05-29 21:00:00|10.57|8.97|10.57|8.97|10.57|8.97|10.57|8.97|0
1685397600000|2023-05-29 22:00:00|10.61|9.01|10.57|8.97|10.63|9.03|10.47|8.87|0
1685401200000|2023-05-29 23:00:00|10.56|8.96|10.67|9.07|10.7|9.1|10.53|8.93|0
1685404800000|2023-05-30 00:00:00|10.68|9.08|10.61|9.01|10.69|9.09|10.57|8.97|0
1685408400000|2023-05-30 01:00:00|10.6|9|10.58|8.98|10.62|9.02|10.55|8.95|0
1685412000000|2023-05-30 02:00:00|10.59|8.99|10.61|9.01|10.63|9.03|10.57|8.97|0
1685415600000|2023-05-30 03:00:00|10.6|9|10.61|9.01|10.67|9.07|10.59|8.99|0
1685419200000|2023-05-30 04:00:00|10.62|9.02|10.57|8.97|10.62|9.02|10.55|8.95|0
1685422800000|2023-05-30 05:00:00|10.58|8.98|10.54|8.94|10.6|9|10.53|8.93|0
1685426400000|2023-05-30 06:00:00|10.55|8.95|10.25|9.05|10.55|9.11|10.24|8.85|0
1685430000000|2023-05-30 07:00:00|10.26|9.06|10.2|9|10.38|9.18|10.15|8.95|0
1685433600000|2023-05-30 08:00:00|10.18|8.98|9.97|8.77|10.22|9.02|9.94|8.74|0
1685437200000|2023-05-30 09:00:00|9.98|8.78|9.88|8.68|10|8.8|9.82|8.62|0
1685440800000|2023-05-30 10:00:00|9.89|8.69|10.33|9.13|10.33|9.13|9.83|8.63|0
1685444400000|2023-05-30 11:00:00|10.34|9.14|10.24|9.04|10.44|9.24|10.17|8.97|0
1685448000000|2023-05-30 12:00:00|10.25|9.05|10.25|9.05|10.32|9.12|10.1|8.9|0
1685451600000|2023-05-30 13:00:00|10.24|9.04|10.26|9.06|10.53|9.33|10.17|8.97|0
1685455200000|2023-05-30 14:00:00|10.27|9.07|10.44|9.24|10.58|9.38|10.08|8.88|0
1685458800000|2023-05-30 15:00:00|10.46|9.26|10.66|9.46|10.98|9.78|10.18|8.98|0
1685462400000|2023-05-30 16:00:00|10.68|9.48|10.72|9.52|11.02|9.82|10.65|9.45|0
1685466000000|2023-05-30 17:00:00|10.73|9.53|11.16|9.96|11.18|9.98|10.72|9.52|0
1685469600000|2023-05-30 18:00:00|11.17|9.97|11.47|10.27|11.51|10.31|10.79|9.59|0
1685473200000|2023-05-30 19:00:00|11.48|10.28|10.88|9.68|11.52|10.32|10.84|9.64|0
1685476800000|2023-05-30 20:00:00|10.9|9.7|11.11|9.51|11.11|9.72|10.82|9.41|0
1685480400000|2023-05-30 21:00:00|11.1|9.5|11.14|9.54|11.15|9.55|11.07|9.47|0
1685484000000|2023-05-30 22:00:00|11.17|9.57|11.11|9.51|11.2|9.6|11.09|9.49|0
1685487600000|2023-05-30 23:00:00|11.1|9.5|11.01|9.41|11.1|9.5|10.97|9.37|0
1685491200000|2023-05-31 00:00:00|11|9.4|11.02|9.42|11.06|9.46|10.98|9.38|0
1685494800000|2023-05-31 01:00:00|11.01|9.41|11.13|9.53|11.14|9.54|11|9.4|0
1685498400000|2023-05-31 02:00:00|11.11|9.51|11.23|9.63|11.26|9.66|11.11|9.51|0
1685502000000|2023-05-31 03:00:00|11.22|9.62|11.29|9.69|11.34|9.74|11.22|9.62|0
1685505600000|2023-05-31 04:00:00|11.3|9.7|11.3|9.7|11.32|9.72|11.26|9.66|0
1685509200000|2023-05-31 05:00:00|11.32|9.72|11.43|9.83|11.51|9.91|11.31|9.71|0
1685512800000|2023-05-31 06:00:00|11.42|9.82|11.37|10.17|11.49|10.28|11.27|9.82|0
1685516400000|2023-05-31 07:00:00|11.36|10.16|10.96|9.76|11.43|10.23|10.89|9.69|0
1685520000000|2023-05-31 08:00:00|10.97|9.77|10.89|9.69|11.08|9.88|10.86|9.66|0
1685523600000|2023-05-31 09:00:00|10.9|9.7|10.94|9.74|10.95|9.75|10.77|9.57|0
1685527200000|2023-05-31 10:00:00|10.9|9.7|10.88|9.68|11.06|9.86|10.87|9.67|0
1685530800000|2023-05-31 11:00:00|10.87|9.67|11.12|9.92|11.17|9.97|10.85|9.65|0
1685534400000|2023-05-31 12:00:00|11.13|9.93|11.17|9.97|11.22|10.02|10.8|9.6|0
1685538000000|2023-05-31 13:00:00|11.18|9.98|11.03|9.83|11.23|10.03|10.88|9.68|0
1685541600000|2023-05-31 14:00:00|11.08|9.88|11.42|10.22|11.59|10.39|10.98|9.78|0
1685545200000|2023-05-31 15:00:00|11.41|10.21|11.11|9.91|11.7|10.5|10.87|9.67|0
1685548800000|2023-05-31 16:00:00|11.1|9.9|10.84|9.64|11.18|9.98|10.76|9.56|0
1685552400000|2023-05-31 17:00:00|10.85|9.65|10.65|9.45|10.89|9.69|10.32|9.12|0
1685556000000|2023-05-31 18:00:00|10.66|9.46|10.7|9.5|10.86|9.66|10.54|9.34|0
1685559600000|2023-05-31 19:00:00|10.71|9.51|10.77|9.57|10.84|9.64|10.39|9.19|0
1685563200000|2023-05-31 20:00:00|10.79|9.59|11.03|9.43|11.03|9.66|10.68|9.29|0
1685566800000|2023-05-31 21:00:00|11.02|9.42|11|9.4|11.02|9.42|10.98|9.38|0
1685570400000|2023-05-31 22:00:00|10.99|9.39|10.88|9.28|11.02|9.42|10.87|9.27|0
1685574000000|2023-05-31 23:00:00|10.87|9.27|10.75|9.15|10.91|9.31|10.75|9.15|0
1685577600000|2023-06-01 00:00:00|10.76|9.16|10.67|9.07|10.8|9.2|10.47|8.87|0
1685581200000|2023-06-01 01:00:00|10.66|9.06|10.67|9.07|10.88|9.28|10.33|8.73|0
1685584800000|2023-06-01 02:00:00|10.68|9.08|10.63|9.03|10.81|9.21|10.6|9|0
1685588400000|2023-06-01 03:00:00|10.62|9.02|10.55|8.95|10.64|9.04|10.53|8.93|0
1685592000000|2023-06-01 04:00:00|10.56|8.96|10.54|8.94|10.57|8.97|10.46|8.86|0
1685595600000|2023-06-01 05:00:00|10.53|8.93|10.5|8.9|10.54|8.94|10.45|8.85|0
1685599200000|2023-06-01 06:00:00|10.49|8.89|10.22|9.02|10.55|9.12|10.07|8.87|0
1685602800000|2023-06-01 07:00:00|10.23|9.03|10.17|8.97|10.3|9.1|9.77|8.57|0
1685606400000|2023-06-01 08:00:00|10.16|8.96|10.05|8.85|10.29|9.09|10.02|8.82|0
1685610000000|2023-06-01 09:00:00|10.04|8.84|10.05|8.85|10.14|8.94|10.04|8.84|0
1685613600000|2023-06-01 10:00:00|10.04|8.84|10.08|8.88|10.1|8.9|9.94|8.74|0
1685617200000|2023-06-01 11:00:00|10.07|8.87|10.1|8.9|10.13|8.93|9.95|8.75|0
1685620800000|2023-06-01 12:00:00|10.09|8.89|10.27|9.07|10.35|9.15|10.05|8.85|0
1685624400000|2023-06-01 13:00:00|10.29|9.09|10.08|8.88|10.57|9.37|9.87|8.67|0
1685628000000|2023-06-01 14:00:00|10.02|8.82|9.44|8.24|10.06|8.86|9.38|8.18|0
1685631600000|2023-06-01 15:00:00|9.43|8.23|8.97|7.77|9.5|8.3|8.96|7.76|0
1685635200000|2023-06-01 16:00:00|8.96|7.76|9.13|7.93|9.23|8.03|8.77|7.57|0
1685638800000|2023-06-01 17:00:00|9.12|7.92|8.95|7.75|9.19|7.99|8.95|7.75|0
1685642400000|2023-06-01 18:00:00|8.94|7.74|8.84|7.64|9.03|7.83|8.83|7.63|0
1685646000000|2023-06-01 19:00:00|8.83|7.63|8.86|7.66|9.23|8.03|8.73|7.53|0
1685649600000|2023-06-01 20:00:00|8.88|7.68|8.97|7.37|9.04|7.7|8.75|7.35|0
1685653200000|2023-06-01 21:00:00|8.96|7.36|8.94|7.34|8.97|7.37|8.9|7.3|0
1685656800000|2023-06-01 22:00:00|8.96|7.36|8.93|7.33|8.98|7.38|8.93|7.33|0
1685660400000|2023-06-01 23:00:00|8.94|7.34|8.98|7.38|8.99|7.39|8.94|7.34|0
1685664000000|2023-06-02 00:00:00|8.99|7.39|8.98|7.38|9|7.4|8.95|7.35|0
1685667600000|2023-06-02 01:00:00|8.99|7.39|8.95|7.35|9|7.4|8.91|7.31|0
1685671200000|2023-06-02 02:00:00|8.94|7.34|8.92|7.32|8.97|7.37|8.9|7.3|0
1685674800000|2023-06-02 03:00:00|8.93|7.33|8.81|7.21|8.93|7.33|8.77|7.17|0
1685678400000|2023-06-02 04:00:00|8.82|7.22|8.8|7.2|8.83|7.23|8.77|7.17|0
1685682000000|2023-06-02 05:00:00|8.79|7.19|8.76|7.16|8.8|7.2|8.73|7.13|0
1685685600000|2023-06-02 06:00:00|8.77|7.17|8.48|7.28|8.81|7.4|8.46|7.17|0
1685689200000|2023-06-02 07:00:00|8.49|7.29|8.4|7.2|8.55|7.35|8.4|7.2|0
1685692800000|2023-06-02 08:00:00|8.41|7.21|8.33|7.13|8.43|7.23|8.33|7.13|0
1685696400000|2023-06-02 09:00:00|8.34|7.14|8.26|7.06|8.37|7.17|8.19|6.99|0
1685700000000|2023-06-02 10:00:00|8.27|7.07|8.47|7.27|8.79|7.59|8.25|7.05|0
1685703600000|2023-06-02 11:00:00|8.46|7.26|8.48|7.28|8.5|7.3|8.37|7.17|0
1685707200000|2023-06-02 12:00:00|8.47|7.27|8.45|7.25|8.68|7.48|8.29|7.09|0
1685710800000|2023-06-02 13:00:00|8.44|7.24|8.57|7.37|8.63|7.43|7.98|6.78|0
1685714400000|2023-06-02 14:00:00|8.58|7.38|7.72|6.52|8.66|7.46|7.6|6.4|0
1685718000000|2023-06-02 15:00:00|7.71|6.51|7.23|6.03|8.22|7.02|7.21|6.01|0
1685721600000|2023-06-02 16:00:00|7.22|6.02|7.09|5.89|7.32|6.12|7.08|5.88|0
1685725200000|2023-06-02 17:00:00|7.1|5.9|7.17|5.97|7.36|6.16|7.02|5.82|0
1685728800000|2023-06-02 18:00:00|7.16|5.96|7.12|5.92|7.3|6.1|7.1|5.9|0
1685732400000|2023-06-02 19:00:00|7.11|5.91|7.23|6.03|7.25|6.05|7.04|5.84|0
1685736000000|2023-06-02 20:00:00|7.21|6.01|7.22|6.02|7.22|6.02|7.18|5.98|0
1685923200000|2023-06-05 00:00:00|7.39|5.79|7.41|5.81|7.42|5.82|7.38|5.78|0
1685926800000|2023-06-05 01:00:00|7.42|5.82|7.4|5.8|7.46|5.86|7.36|5.76|0
1685930400000|2023-06-05 02:00:00|7.41|5.81|7.38|5.78|7.43|5.83|7.37|5.77|0
1685934000000|2023-06-05 03:00:00|7.39|5.79|7.4|5.8|7.4|5.8|7.32|5.72|0
1685937600000|2023-06-05 04:00:00|7.39|5.79|7.39|5.79|7.44|5.84|7.39|5.79|0
1685941200000|2023-06-05 05:00:00|7.4|5.8|7.35|5.75|7.42|5.82|7.34|5.74|0
1685944800000|2023-06-05 06:00:00|7.34|5.74|7.14|5.94|7.36|5.98|7.02|5.73|0
1685948400000|2023-06-05 07:00:00|7.13|5.93|7.07|5.87|7.19|5.99|7.03|5.83|0
1685952000000|2023-06-05 08:00:00|7.08|5.88|7.1|5.9|7.12|5.92|7.04|5.84|0
1685955600000|2023-06-05 09:00:00|7.09|5.89|7.1|5.9|7.12|5.92|7.07|5.87|0
1685959200000|2023-06-05 10:00:00|7.09|5.89|7.03|5.83|7.12|5.92|7.02|5.82|0
1685962800000|2023-06-05 11:00:00|7.02|5.82|7.15|5.95|7.17|5.97|7|5.8|0
1685966400000|2023-06-05 12:00:00|7.16|5.96|7.16|5.96|7.2|6|7.11|5.91|0
1685970000000|2023-06-05 13:00:00|7.15|5.95|7.08|5.88|7.15|5.95|6.9|5.7|0
1685973600000|2023-06-05 14:00:00|7.05|5.85|7.01|5.81|7.25|6.05|6.85|5.65|0
1685977200000|2023-06-05 15:00:00|7.02|5.82|7.04|5.84|7.16|5.96|6.96|5.76|0
1685980800000|2023-06-05 16:00:00|7.03|5.83|6.8|5.6|7.12|5.92|6.8|5.6|0
1685984400000|2023-06-05 17:00:00|6.79|5.59|7|5.8|7.09|5.89|6.79|5.59|0
1685988000000|2023-06-05 18:00:00|6.99|5.79|6.96|5.76|7.43|6.23|6.84|5.64|0
1685991600000|2023-06-05 19:00:00|6.95|5.75|6.83|5.63|7.22|6.02|6.73|5.53|0
1685995200000|2023-06-05 20:00:00|6.84|5.64|6.93|5.33|7.01|5.64|6.8|5.27|0
1685998800000|2023-06-05 21:00:00|6.92|5.32|6.91|5.31|6.93|5.33|6.89|5.29|0
1686002400000|2023-06-05 22:00:00|6.94|5.34|7|5.4|7.01|5.41|6.92|5.32|0
1686006000000|2023-06-05 23:00:00|6.99|5.39|6.99|5.39|7.02|5.42|6.95|5.35|0
1686009600000|2023-06-06 00:00:00|6.98|5.38|6.93|5.33|7.01|5.41|6.92|5.32|0
1686013200000|2023-06-06 01:00:00|6.92|5.32|6.9|5.3|6.96|5.36|6.87|5.27|0
1686016800000|2023-06-06 02:00:00|6.91|5.31|6.9|5.3|6.92|5.32|6.87|5.27|0
1686020400000|2023-06-06 03:00:00|6.89|5.29|6.9|5.3|6.93|5.33|6.87|5.27|0
1686024000000|2023-06-06 04:00:00|6.89|5.29|6.87|5.27|6.9|5.3|6.83|5.23|0
1686027600000|2023-06-06 05:00:00|6.88|5.28|6.91|5.31|6.91|5.31|6.82|5.22|0
1686031200000|2023-06-06 06:00:00|6.9|5.3|6.94|5.74|6.96|5.74|6.68|5.3|0
1686034800000|2023-06-06 07:00:00|6.93|5.73|6.81|5.61|6.93|5.73|6.77|5.57|0
1686038400000|2023-06-06 08:00:00|6.82|5.62|6.92|5.72|6.94|5.74|6.76|5.56|0
1686042000000|2023-06-06 09:00:00|6.91|5.71|6.91|5.71|6.96|5.76|6.87|5.67|0
1686045600000|2023-06-06 10:00:00|6.9|5.7|6.87|5.67|6.93|5.73|6.86|5.66|0
1686049200000|2023-06-06 11:00:00|6.88|5.68|6.85|5.65|6.9|5.7|6.82|5.62|0
1686052800000|2023-06-06 12:00:00|6.86|5.66|6.75|5.55|6.91|5.71|6.74|5.54|0
1686056400000|2023-06-06 13:00:00|6.76|5.56|6.69|5.49|6.9|5.7|6.66|5.46|0
1686060000000|2023-06-06 14:00:00|6.68|5.48|6.3|5.1|6.71|5.51|6.24|5.04|0
1686063600000|2023-06-06 15:00:00|6.29|5.09|6.32|5.12|6.61|5.41|6.27|5.07|0
1686067200000|2023-06-06 16:00:00|6.31|5.11|6.39|5.19|6.43|5.23|6.27|5.07|0
1686070800000|2023-06-06 17:00:00|6.4|5.2|6.29|5.09|6.4|5.2|6.17|4.97|0
1686074400000|2023-06-06 18:00:00|6.28|5.08|6.13|4.93|6.34|5.14|6.12|4.92|0
1686078000000|2023-06-06 19:00:00|6.11|4.91|5.95|4.75|6.15|4.95|5.86|4.66|0
1686081600000|2023-06-06 20:00:00|5.96|4.76|6.1|4.5|6.12|4.76|5.89|4.5|0
1686085200000|2023-06-06 21:00:00|6.11|4.51|6.07|4.47|6.11|4.51|6.06|4.46|0
1686088800000|2023-06-06 22:00:00|6.08|4.48|6.13|4.53|6.16|4.56|6.08|4.48|0
1686092400000|2023-06-06 23:00:00|6.12|4.52|6.05|4.45|6.12|4.52|6.04|4.44|0
1686096000000|2023-06-07 00:00:00|6.06|4.46|6.06|4.46|6.07|4.47|6.02|4.42|0
1686099600000|2023-06-07 01:00:00|6.05|4.45|6.09|4.49|6.14|4.54|6.05|4.45|0
1686103200000|2023-06-07 02:00:00|6.1|4.5|6.07|4.47|6.12|4.52|6.07|4.47|0
1686106800000|2023-06-07 03:00:00|6.08|4.48|6.02|4.42|6.08|4.48|6.01|4.41|0
1686110400000|2023-06-07 04:00:00|6.01|4.41|6.02|4.42|6.05|4.45|6.01|4.41|0
1686114000000|2023-06-07 05:00:00|6.03|4.43|6.05|4.45|6.06|4.46|6.02|4.42|0
1686117600000|2023-06-07 06:00:00|6.04|4.44|5.97|4.77|6.07|4.8|5.84|4.44|0
1686121200000|2023-06-07 07:00:00|5.98|4.78|6.06|4.86|6.09|4.89|5.97|4.77|0
1686124800000|2023-06-07 08:00:00|6.07|4.87|6.02|4.82|6.1|4.9|6.02|4.82|0
1686128400000|2023-06-07 09:00:00|6.03|4.83|6.01|4.81|6.06|4.86|5.98|4.78|0
1686132000000|2023-06-07 10:00:00|6.02|4.82|5.91|4.71|6.02|4.82|5.9|4.7|0
1686135600000|2023-06-07 11:00:00|5.9|4.7|5.81|4.61|5.92|4.72|5.81|4.61|0
1686139200000|2023-06-07 12:00:00|5.82|4.62|5.86|4.66|5.89|4.69|5.81|4.61|0
1686142800000|2023-06-07 13:00:00|5.87|4.67|5.9|4.7|6|4.8|5.74|4.54|0
1686146400000|2023-06-07 14:00:00|5.94|4.74|5.99|4.79|6.15|4.95|5.77|4.57|0
1686150000000|2023-06-07 15:00:00|6|4.8|6.02|4.82|6.05|4.85|5.87|4.67|0
1686153600000|2023-06-07 16:00:00|6.03|4.83|6.02|4.82|6.06|4.86|5.9|4.7|0
1686157200000|2023-06-07 17:00:00|6.01|4.81|5.95|4.75|6.14|4.94|5.9|4.7|0
1686160800000|2023-06-07 18:00:00|5.94|4.74|5.9|4.7|6.01|4.81|5.83|4.63|0
1686164400000|2023-06-07 19:00:00|5.89|4.69|5.82|4.62|6.04|4.84|5.79|4.59|0
1686168000000|2023-06-07 20:00:00|5.81|4.61|6.02|4.42|6.03|4.63|5.78|4.38|0
1686171600000|2023-06-07 21:00:00|6.01|4.41|5.99|4.39|6.04|4.44|5.99|4.39|0
1686175200000|2023-06-07 22:00:00|6|4.4|6.01|4.41|6.02|4.42|5.95|4.35|0
1686178800000|2023-06-07 23:00:00|6|4.4|5.98|4.38|6.01|4.41|5.98|4.38|0
1686182400000|2023-06-08 00:00:00|5.97|4.37|5.96|4.36|6|4.4|5.94|4.34|0
1686186000000|2023-06-08 01:00:00|5.95|4.35|5.96|4.36|6.01|4.41|5.93|4.33|0
1686189600000|2023-06-08 02:00:00|5.95|4.35|5.97|4.37|5.98|4.38|5.95|4.35|0
1686193200000|2023-06-08 03:00:00|5.96|4.36|6.02|4.42|6.03|4.43|5.95|4.35|0
1686196800000|2023-06-08 04:00:00|6.03|4.43|6.1|4.5|6.14|4.54|6.02|4.42|0
1686200400000|2023-06-08 05:00:00|6.11|4.51|6.02|4.42|6.12|4.52|6.01|4.41|0
1686204000000|2023-06-08 06:00:00|6.03|4.43|5.85|4.65|6.07|4.7|5.82|4.42|0
1686207600000|2023-06-08 07:00:00|5.84|4.64|5.77|4.57|5.88|4.68|5.74|4.54|0
1686211200000|2023-06-08 08:00:00|5.76|4.56|5.7|4.5|5.79|4.59|5.66|4.46|0
1686214800000|2023-06-08 09:00:00|5.69|4.49|5.67|4.47|5.73|4.53|5.66|4.46|0
1686218400000|2023-06-08 10:00:00|5.68|4.48|5.72|4.52|5.72|4.52|5.63|4.43|0
1686222000000|2023-06-08 11:00:00|5.71|4.51|5.7|4.5|5.77|4.57|5.68|4.48|0
1686225600000|2023-06-08 12:00:00|5.69|4.49|5.66|4.46|5.78|4.58|5.61|4.41|0
1686229200000|2023-06-08 13:00:00|5.65|4.45|5.73|4.53|5.85|4.65|5.63|4.43|0
1686232800000|2023-06-08 14:00:00|5.74|4.54|5.47|4.27|5.76|4.56|5.47|4.27|0
1686236400000|2023-06-08 15:00:00|5.46|4.26|5.54|4.34|5.75|4.55|5.44|4.24|0
1686240000000|2023-06-08 16:00:00|5.55|4.35|5.43|4.23|5.59|4.39|5.34|4.14|0
1686243600000|2023-06-08 17:00:00|5.44|4.24|5.49|4.29|5.57|4.37|5.4|4.2|0
1686247200000|2023-06-08 18:00:00|5.5|4.3|5.36|4.16|5.52|4.32|5.34|4.14|0
1686250800000|2023-06-08 19:00:00|5.35|4.15|5.33|4.13|5.38|4.18|5.27|4.07|0
1686254400000|2023-06-08 20:00:00|5.34|4.14|5.51|3.91|5.57|4.17|5.34|3.89|0
1686258000000|2023-06-08 21:00:00|5.52|3.92|5.52|3.92|5.54|3.94|5.51|3.91|0
1686261600000|2023-06-08 22:00:00|5.53|3.93|5.53|3.93|5.56|3.96|5.53|3.93|0
1686265200000|2023-06-08 23:00:00|5.52|3.92|5.55|3.95|5.56|3.96|5.52|3.92|0
1686268800000|2023-06-09 00:00:00|5.56|3.96|5.57|3.97|5.6|4|5.54|3.94|0
1686272400000|2023-06-09 01:00:00|5.58|3.98|5.55|3.95|5.58|3.98|5.55|3.95|0
1686276000000|2023-06-09 02:00:00|5.56|3.96|5.54|3.94|5.57|3.97|5.54|3.94|0
1686279600000|2023-06-09 03:00:00|5.53|3.93|5.52|3.92|5.54|3.94|5.51|3.91|0
1686283200000|2023-06-09 04:00:00|5.53|3.93|5.55|3.95|5.55|3.95|5.52|3.92|0
1686286800000|2023-06-09 05:00:00|5.54|3.94|5.5|3.9|5.55|3.95|5.5|3.9|0
1686290400000|2023-06-09 06:00:00|5.51|3.91|5.35|4.15|5.54|4.16|5.34|3.9|0
1686294000000|2023-06-09 07:00:00|5.34|4.14|5.36|4.16|5.47|4.27|5.34|4.14|0
1686297600000|2023-06-09 08:00:00|5.37|4.17|5.3|4.1|5.42|4.22|5.3|4.1|0
1686301200000|2023-06-09 09:00:00|5.29|4.09|5.32|4.12|5.33|4.13|5.25|4.05|0
1686304800000|2023-06-09 10:00:00|5.31|4.11|5.31|4.11|5.36|4.16|5.28|4.08|0
1686308400000|2023-06-09 11:00:00|5.3|4.1|5.23|4.03|5.32|4.12|5.2|4|0
1686312000000|2023-06-09 12:00:00|5.24|4.04|5.16|3.96|5.24|4.04|5.16|3.96|0
1686315600000|2023-06-09 13:00:00|5.15|3.95|5.19|3.99|5.35|4.15|5.02|3.82|0
1686319200000|2023-06-09 14:00:00|5.18|3.98|5.17|3.97|5.35|4.15|5.04|3.84|0
1686322800000|2023-06-09 15:00:00|5.16|3.96|5.3|4.1|5.38|4.18|5.09|3.89|0
1686326400000|2023-06-09 16:00:00|5.29|4.09|5.24|4.04|5.39|4.19|5.23|4.03|0
1686330000000|2023-06-09 17:00:00|5.25|4.05|5.12|3.92|5.26|4.06|5.11|3.91|0
1686333600000|2023-06-09 18:00:00|5.11|3.91|5.16|3.96|5.22|4.02|5.08|3.88|0
1686337200000|2023-06-09 19:00:00|5.15|3.95|5.07|3.87|5.23|4.03|5.02|3.82|0
1686340800000|2023-06-09 20:00:00|5.05|3.85|5.23|3.63|5.23|3.86|5.02|3.63|0
1686528000000|2023-06-12 00:00:00|5.23|3.63|5.23|3.63|5.24|3.64|5.22|3.62|0
1686531600000|2023-06-12 01:00:00|5.24|3.64|5.25|3.65|5.27|3.67|5.22|3.62|0
1686535200000|2023-06-12 02:00:00|5.26|3.66|5.26|3.66|5.27|3.67|5.23|3.63|0
1686538800000|2023-06-12 03:00:00|5.25|3.65|5.25|3.65|5.26|3.66|5.23|3.63|0
1686542400000|2023-06-12 04:00:00|5.26|3.66|5.25|3.65|5.28|3.68|5.25|3.65|0
1686546000000|2023-06-12 05:00:00|5.24|3.64|5.21|3.61|5.24|3.64|5.21|3.61|0
1686549600000|2023-06-12 06:00:00|5.22|3.62|4.94|3.74|5.22|3.82|4.94|3.61|0
1686553200000|2023-06-12 07:00:00|4.93|3.73|4.96|3.76|5.12|3.92|4.92|3.72|0
1686556800000|2023-06-12 08:00:00|4.95|3.75|4.94|3.74|4.99|3.79|4.92|3.72|0
1686560400000|2023-06-12 09:00:00|4.93|3.73|5|3.8|5.03|3.83|4.9|3.7|0
1686564000000|2023-06-12 10:00:00|5.01|3.81|5.05|3.85|5.1|3.9|5.01|3.81|0
1686567600000|2023-06-12 11:00:00|5.07|3.87|4.98|3.78|5.07|3.87|4.97|3.77|0
1686571200000|2023-06-12 12:00:00|4.97|3.77|5.04|3.84|5.09|3.89|4.97|3.77|0
1686574800000|2023-06-12 13:00:00|5.03|3.83|5.13|3.93|5.24|4.04|5|3.8|0
1686578400000|2023-06-12 14:00:00|5.14|3.94|5.2|4|5.24|4.04|5.13|3.93|0
1686582000000|2023-06-12 15:00:00|5.19|3.99|4.83|3.63|5.21|4.01|4.69|3.49|0
1686585600000|2023-06-12 16:00:00|4.84|3.64|4.77|3.57|4.85|3.65|4.77|3.57|0
1686589200000|2023-06-12 17:00:00|4.78|3.58|4.93|3.73|5.02|3.82|4.76|3.56|0
1686592800000|2023-06-12 18:00:00|4.92|3.72|4.82|3.62|4.96|3.76|4.81|3.61|0
1686596400000|2023-06-12 19:00:00|4.81|3.61|4.91|3.71|5.03|3.83|4.78|3.58|0
1686600000000|2023-06-12 20:00:00|4.94|3.74|5.06|3.46|5.12|3.77|4.9|3.46|0
1686603600000|2023-06-12 21:00:00|5.07|3.47|5.07|3.47|5.08|3.48|5.06|3.46|0
1686607200000|2023-06-12 22:00:00|5.08|3.48|5.03|3.43|5.09|3.49|5.02|3.42|0
1686610800000|2023-06-12 23:00:00|5.02|3.42|5.07|3.47|5.09|3.49|5.02|3.42|0
1686614400000|2023-06-13 00:00:00|5.08|3.48|5.08|3.48|5.09|3.49|5.05|3.45|0
1686618000000|2023-06-13 01:00:00|5.07|3.47|5.03|3.43|5.08|3.48|5.03|3.43|0
1686621600000|2023-06-13 02:00:00|5.02|3.42|5.01|3.41|5.05|3.45|5.01|3.41|0
1686625200000|2023-06-13 03:00:00|5.02|3.42|5.01|3.41|5.02|3.42|4.92|3.32|0
1686628800000|2023-06-13 04:00:00|5|3.4|5.01|3.41|5.01|3.41|4.99|3.39|0
1686632400000|2023-06-13 05:00:00|5.02|3.42|5.07|3.47|5.1|3.5|5|3.4|0
1686636000000|2023-06-13 06:00:00|5.06|3.46|4.83|3.63|5.08|3.67|4.8|3.46|0
1686639600000|2023-06-13 07:00:00|4.84|3.64|5.04|3.84|5.22|4.02|4.83|3.63|0
1686643200000|2023-06-13 08:00:00|5.05|3.85|5.01|3.81|5.07|3.87|4.99|3.79|0
1686646800000|2023-06-13 09:00:00|5.02|3.82|4.97|3.77|5.03|3.83|4.92|3.72|0
1686650400000|2023-06-13 10:00:00|4.96|3.76|4.82|3.62|5.04|3.84|4.81|3.61|0
1686654000000|2023-06-13 11:00:00|4.83|3.63|4.85|3.65|4.86|3.66|4.79|3.59|0
1686657600000|2023-06-13 12:00:00|4.86|3.66|4.47|3.27|4.93|3.73|4.47|3.27|0
1686661200000|2023-06-13 13:00:00|4.46|3.26|4.68|3.48|4.71|3.51|4.42|3.22|0
1686664800000|2023-06-13 14:00:00|4.67|3.47|4.63|3.43|4.9|3.7|4.58|3.38|0
1686668400000|2023-06-13 15:00:00|4.64|3.44|4.85|3.65|4.96|3.76|4.59|3.39|0
1686672000000|2023-06-13 16:00:00|4.87|3.67|4.72|3.52|4.9|3.7|4.72|3.52|0
1686675600000|2023-06-13 17:00:00|4.73|3.53|4.74|3.54|4.79|3.59|4.67|3.47|0
1686679200000|2023-06-13 18:00:00|4.73|3.53|4.85|3.65|4.94|3.74|4.72|3.52|0
1686682800000|2023-06-13 19:00:00|4.84|3.64|4.7|3.5|4.84|3.64|4.69|3.49|0
1686686400000|2023-06-13 20:00:00|4.73|3.53|4.87|3.27|4.92|3.53|4.7|3.25|0
1686690000000|2023-06-13 21:00:00|4.88|3.28|4.87|3.27|4.88|3.28|4.85|3.25|0
1686693600000|2023-06-13 22:00:00|4.88|3.28|4.85|3.25|4.91|3.31|4.85|3.25|0
1686697200000|2023-06-13 23:00:00|4.86|3.26|4.87|3.27|4.88|3.28|4.85|3.25|0
1686700800000|2023-06-14 00:00:00|4.88|3.28|4.91|3.31|4.92|3.32|4.87|3.27|0
1686704400000|2023-06-14 01:00:00|4.9|3.3|4.86|3.26|4.9|3.3|4.85|3.25|0
1686708000000|2023-06-14 02:00:00|4.87|3.27|4.88|3.28|4.9|3.3|4.87|3.27|0
1686711600000|2023-06-14 03:00:00|4.87|3.27|4.94|3.34|4.94|3.34|4.86|3.26|0
1686715200000|2023-06-14 04:00:00|4.95|3.35|4.92|3.32|4.95|3.35|4.91|3.31|0
1686718800000|2023-06-14 05:00:00|4.91|3.31|4.92|3.32|4.95|3.35|4.89|3.29|0
1686722400000|2023-06-14 06:00:00|4.91|3.31|4.73|3.53|4.94|3.54|4.71|3.31|0
1686726000000|2023-06-14 07:00:00|4.72|3.52|4.74|3.54|4.75|3.55|4.6|3.4|0
1686729600000|2023-06-14 08:00:00|4.75|3.55|4.72|3.52|4.77|3.57|4.7|3.5|0
1686733200000|2023-06-14 09:00:00|4.71|3.51|4.77|3.57|4.78|3.58|4.71|3.51|0
1686736800000|2023-06-14 10:00:00|4.78|3.58|4.73|3.53|4.79|3.59|4.71|3.51|0
1686740400000|2023-06-14 11:00:00|4.72|3.52|4.68|3.48|4.74|3.54|4.62|3.42|0
1686744000000|2023-06-14 12:00:00|4.67|3.47|4.7|3.5|4.72|3.52|4.62|3.42|0
1686747600000|2023-06-14 13:00:00|4.69|3.49|4.64|3.44|4.78|3.58|4.61|3.41|0
1686751200000|2023-06-14 14:00:00|4.63|3.43|4.58|3.38|4.66|3.46|4.53|3.33|0
1686754800000|2023-06-14 15:00:00|4.59|3.39|4.53|3.33|4.7|3.5|4.43|3.23|0
1686758400000|2023-06-14 16:00:00|4.54|3.34|4.54|3.34|4.61|3.41|4.51|3.31|0
1686762000000|2023-06-14 17:00:00|4.55|3.35|4.65|3.45|4.69|3.49|4.55|3.35|0
1686765600000|2023-06-14 18:00:00|4.77|3.57|4.61|3.41|4.91|3.71|4.38|3.18|0
1686769200000|2023-06-14 19:00:00|4.6|3.4|4.49|3.29|4.77|3.57|4.37|3.17|0
1686772800000|2023-06-14 20:00:00|4.5|3.3|4.61|3.01|4.68|3.31|4.45|2.99|0
1686776400000|2023-06-14 21:00:00|4.62|3.02|4.62|3.02|4.63|3.03|4.61|3.01|0
1686780000000|2023-06-14 22:00:00|4.64|3.04|4.59|2.99|4.65|3.05|4.59|2.99|0
1686783600000|2023-06-14 23:00:00|4.6|3|4.62|3.02|4.63|3.03|4.58|2.98|0
1686787200000|2023-06-15 00:00:00|4.61|3.01|4.61|3.01|4.64|3.04|4.6|3|0
1686790800000|2023-06-15 01:00:00|4.6|3|4.85|3.25|4.87|3.27|4.6|3|0
1686794400000|2023-06-15 02:00:00|4.86|3.26|4.82|3.22|4.87|3.27|4.81|3.21|0
1686798000000|2023-06-15 03:00:00|4.81|3.21|4.78|3.18|4.82|3.22|4.77|3.17|0
1686801600000|2023-06-15 04:00:00|4.77|3.17|4.76|3.16|4.78|3.18|4.75|3.15|0
1686805200000|2023-06-15 05:00:00|4.77|3.17|4.76|3.16|4.79|3.19|4.73|3.13|0
1686808800000|2023-06-15 06:00:00|4.75|3.15|4.61|3.41|4.8|3.45|4.57|3.15|0
1686812400000|2023-06-15 07:00:00|4.62|3.42|4.32|3.12|4.67|3.47|4.31|3.11|0
1686816000000|2023-06-15 08:00:00|4.33|3.13|4.4|3.2|4.41|3.21|4.3|3.1|0
1686819600000|2023-06-15 09:00:00|4.39|3.19|4.42|3.22|4.45|3.25|4.38|3.18|0
1686823200000|2023-06-15 10:00:00|4.41|3.21|4.49|3.29|4.51|3.31|4.4|3.2|0
1686826800000|2023-06-15 11:00:00|4.48|3.28|4.57|3.37|4.63|3.43|4.27|3.07|0
1686830400000|2023-06-15 12:00:00|4.56|3.36|4.58|3.38|4.69|3.49|4.53|3.33|0
1686834000000|2023-06-15 13:00:00|4.57|3.37|4.53|3.33|4.69|3.49|4.38|3.18|0
1686837600000|2023-06-15 14:00:00|4.51|3.31|4.51|3.31|4.64|3.44|4.47|3.27|0
1686841200000|2023-06-15 15:00:00|4.5|3.3|4.65|3.45|4.76|3.56|4.4|3.2|0
1686844800000|2023-06-15 16:00:00|4.66|3.46|4.54|3.34|4.69|3.49|4.53|3.33|0
1686848400000|2023-06-15 17:00:00|4.53|3.33|4.35|3.15|4.62|3.42|4.33|3.13|0
1686852000000|2023-06-15 18:00:00|4.34|3.14|4.38|3.18|4.54|3.34|4.25|3.05|0
1686855600000|2023-06-15 19:00:00|4.36|3.16|4.57|3.37|4.64|3.44|4.35|3.15|0
1686859200000|2023-06-15 20:00:00|4.6|3.4|4.76|3.16|4.78|3.41|4.51|3.14|0
1686862800000|2023-06-15 21:00:00|4.75|3.15|4.72|3.12|4.76|3.16|4.71|3.11|0
1686866400000|2023-06-15 22:00:00|4.73|3.13|4.77|3.17|4.78|3.18|4.73|3.13|0
1686870000000|2023-06-15 23:00:00|4.76|3.16|4.76|3.16|4.78|3.18|4.75|3.15|0
1686873600000|2023-06-16 00:00:00|4.77|3.17|4.87|3.27|4.87|3.27|4.76|3.16|0
1686877200000|2023-06-16 01:00:00|4.86|3.26|4.88|3.28|4.89|3.29|4.84|3.24|0
1686880800000|2023-06-16 02:00:00|4.89|3.29|4.87|3.27|4.9|3.3|4.85|3.25|0
1686884400000|2023-06-16 03:00:00|4.86|3.26|4.82|3.22|4.88|3.28|4.81|3.21|0
1686888000000|2023-06-16 04:00:00|4.81|3.21|4.8|3.2|4.83|3.23|4.78|3.18|0
1686891600000|2023-06-16 05:00:00|4.81|3.21|4.75|3.15|4.82|3.22|4.75|3.15|0
1686895200000|2023-06-16 06:00:00|4.76|3.16|4.55|3.35|4.8|3.39|4.51|3.15|0
1686898800000|2023-06-16 07:00:00|4.56|3.36|4.55|3.35|4.63|3.43|4.54|3.34|0
1686902400000|2023-06-16 08:00:00|4.56|3.36|4.44|3.24|4.56|3.36|4.43|3.23|0
1686906000000|2023-06-16 09:00:00|4.45|3.25|4.46|3.26|4.47|3.27|4.42|3.22|0
1686909600000|2023-06-16 10:00:00|4.45|3.25|4.49|3.29|4.53|3.33|4.45|3.25|0
1686913200000|2023-06-16 11:00:00|4.5|3.3|4.53|3.33|4.53|3.33|4.41|3.21|0
1686916800000|2023-06-16 12:00:00|4.54|3.34|4.4|3.2|4.55|3.35|4.39|3.19|0
1686920400000|2023-06-16 13:00:00|4.41|3.21|4.48|3.28|4.77|3.57|4.28|3.08|0
1686924000000|2023-06-16 14:00:00|4.45|3.25|4.61|3.41|4.69|3.49|4.33|3.13|0
1686927600000|2023-06-16 15:00:00|4.62|3.42|4.46|3.26|4.67|3.47|4.38|3.18|0
1686931200000|2023-06-16 16:00:00|4.45|3.25|4.37|3.17|4.49|3.29|4.29|3.09|0
1686934800000|2023-06-16 17:00:00|4.36|3.16|4.32|3.12|4.5|3.3|4.32|3.12|0
1686938400000|2023-06-16 18:00:00|4.33|3.13|4.34|3.14|4.44|3.24|4.28|3.08|0
1686942000000|2023-06-16 19:00:00|4.33|3.13|4.3|3.1|4.43|3.23|4.22|3.02|0
1686945600000|2023-06-16 20:00:00|4.24|3.04|4.44|2.84|4.44|3.06|4.19|2.84|0
1687154400000|2023-06-19 06:00:00|4.21|3.01|4.2|3|4.21|3.01|4.19|2.99|0
1687158000000|2023-06-19 07:00:00|4.19|2.99|4.19|2.99|4.22|3.02|4.11|2.91|0
1687161600000|2023-06-19 08:00:00|4.18|2.98|4.2|3|4.23|3.03|4.17|2.97|0
1687165200000|2023-06-19 09:00:00|4.21|3.01|4.16|2.96|4.22|3.02|4.15|2.95|0
1687168800000|2023-06-19 10:00:00|4.17|2.97|4.21|3.01|4.22|3.02|4.16|2.96|0
1687172400000|2023-06-19 11:00:00|4.22|3.02|4.22|3.02|4.23|3.03|4.19|2.99|0
1687176000000|2023-06-19 12:00:00|4.23|3.03|4.21|3.01|4.25|3.05|4.2|3|0
1687179600000|2023-06-19 13:00:00|4.22|3.02|4.26|3.06|4.27|3.07|4.2|3|0
1687183200000|2023-06-19 14:00:00|4.25|3.05|4.25|3.05|4.28|3.08|4.23|3.03|0
1687186800000|2023-06-19 15:00:00|4.26|3.06|4.41|2.81|4.42|3.06|4.22|2.81|0
1687190400000|2023-06-19 16:00:00|4.4|2.8|4.41|2.81|4.42|2.82|4.39|2.79|0
1687194000000|2023-06-19 17:00:00|4.4|2.8|4.38|2.78|4.41|2.81|4.38|2.78|0
1687197600000|2023-06-19 18:00:00|4.37|2.77|4.39|2.79|4.39|2.79|4.36|2.76|0
1687201200000|2023-06-19 19:00:00|4.4|2.8|4.38|2.78|4.4|2.8|4.38|2.78|0
1687204800000|2023-06-19 20:00:00|4.37|2.77|4.37|2.77|4.39|2.79|4.36|2.76|0
1687212000000|2023-06-19 22:00:00|4.36|2.76|4.39|2.79|4.4|2.8|4.34|2.74|0
1687215600000|2023-06-19 23:00:00|4.38|2.78|4.38|2.78|4.41|2.81|4.36|2.76|0
1687219200000|2023-06-20 00:00:00|4.37|2.77|4.37|2.77|4.4|2.8|4.35|2.75|0
1687222800000|2023-06-20 01:00:00|4.38|2.78|4.4|2.8|4.41|2.81|4.35|2.75|0
1687226400000|2023-06-20 02:00:00|4.41|2.81|4.4|2.8|4.42|2.82|4.39|2.79|0
1687230000000|2023-06-20 03:00:00|4.39|2.79|4.39|2.79|4.41|2.81|4.38|2.78|0
1687233600000|2023-06-20 04:00:00|4.38|2.78|4.4|2.8|4.4|2.8|4.38|2.78|0
1687237200000|2023-06-20 05:00:00|4.39|2.79|4.4|2.8|4.44|2.84|4.38|2.78|0
1687240800000|2023-06-20 06:00:00|4.41|2.81|4.26|3.06|4.41|3.07|4.11|2.79|0
1687244400000|2023-06-20 07:00:00|4.27|3.07|4.2|3|4.34|3.14|4.19|2.99|0
1687248000000|2023-06-20 08:00:00|4.19|2.99|4.25|3.05|4.35|3.15|4.18|2.98|0
1687251600000|2023-06-20 09:00:00|4.24|3.04|4.33|3.13|4.34|3.14|4.22|3.02|0
1687255200000|2023-06-20 10:00:00|4.34|3.14|4.29|3.09|4.34|3.14|4.28|3.08|0
1687258800000|2023-06-20 11:00:00|4.28|3.08|4.25|3.05|4.3|3.1|4.24|3.04|0
1687262400000|2023-06-20 12:00:00|4.24|3.04|4.21|3.01|4.27|3.07|4.2|3|0
1687266000000|2023-06-20 13:00:00|4.2|3|4.33|3.13|4.36|3.16|4.19|2.99|0
1687269600000|2023-06-20 14:00:00|4.34|3.14|4.4|3.2|4.57|3.37|4.27|3.07|0
1687273200000|2023-06-20 15:00:00|4.39|3.19|4.35|3.15|4.4|3.2|4.31|3.11|0
1687276800000|2023-06-20 16:00:00|4.34|3.14|4.22|3.02|4.42|3.22|4.18|2.98|0
1687280400000|2023-06-20 17:00:00|4.21|3.01|4.25|3.05|4.27|3.07|4.15|2.95|0
1687284000000|2023-06-20 18:00:00|4.26|3.06|4.19|2.99|4.27|3.07|4.15|2.95|0
1687287600000|2023-06-20 19:00:00|4.18|2.98|4.23|3.03|4.25|3.05|4.14|2.94|0
1687291200000|2023-06-20 20:00:00|4.22|3.02|4.39|2.79|4.48|3.1|4.22|2.77|0
1687294800000|2023-06-20 21:00:00|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1687298400000|2023-06-20 22:00:00|4.37|2.77|4.37|2.77|4.39|2.79|4.34|2.74|0
1687302000000|2023-06-20 23:00:00|4.36|2.76|4.31|2.71|4.37|2.77|4.3|2.7|0
1687305600000|2023-06-21 00:00:00|4.32|2.72|4.29|2.69|4.33|2.73|4.28|2.68|0
1687309200000|2023-06-21 01:00:00|4.3|2.7|4.29|2.69|4.31|2.71|4.28|2.68|0
1687312800000|2023-06-21 02:00:00|4.28|2.68|4.32|2.72|4.33|2.73|4.28|2.68|0
1687316400000|2023-06-21 03:00:00|4.31|2.71|4.3|2.7|4.33|2.73|4.3|2.7|0
1687320000000|2023-06-21 04:00:00|4.31|2.71|4.27|2.67|4.31|2.71|4.27|2.67|0
1687323600000|2023-06-21 05:00:00|4.28|2.68|4.38|2.78|4.39|2.79|4.27|2.67|0
1687327200000|2023-06-21 06:00:00|4.39|2.79|4.23|3.03|4.42|3.05|4.19|2.78|0
1687330800000|2023-06-21 07:00:00|4.24|3.04|4.2|3|4.28|3.08|4.16|2.96|0
1687334400000|2023-06-21 08:00:00|4.19|2.99|4.16|2.96|4.21|3.01|4.13|2.93|0
1687338000000|2023-06-21 09:00:00|4.15|2.95|4.1|2.9|4.18|2.98|4.08|2.88|0
1687341600000|2023-06-21 10:00:00|4.09|2.89|4.1|2.9|4.11|2.91|4.06|2.86|0
1687345200000|2023-06-21 11:00:00|4.11|2.91|4.13|2.93|4.15|2.95|4.1|2.9|0
1687348800000|2023-06-21 12:00:00|4.14|2.94|4.23|3.03|4.26|3.06|4.14|2.94|0
1687352400000|2023-06-21 13:00:00|4.24|3.04|4.19|2.99|4.31|3.11|3.88|2.68|0
1687356000000|2023-06-21 14:00:00|4.18|2.98|4.18|2.98|4.38|3.18|4.12|2.92|0
1687359600000|2023-06-21 15:00:00|4.17|2.97|4.09|2.89|4.27|3.07|3.99|2.79|0
1687363200000|2023-06-21 16:00:00|4.07|2.87|4.11|2.91|4.12|2.92|3.96|2.76|0
1687366800000|2023-06-21 17:00:00|4.12|2.92|4.04|2.84|4.16|2.96|4.03|2.83|0
1687370400000|2023-06-21 18:00:00|4.03|2.83|4.01|2.81|4.05|2.85|3.94|2.74|0
1687374000000|2023-06-21 19:00:00|4.02|2.82|4.01|2.81|4.23|3.03|3.91|2.71|0
1687377600000|2023-06-21 20:00:00|4|2.8|4.19|2.59|4.21|2.81|3.96|2.58|0
1687381200000|2023-06-21 21:00:00|4.2|2.6|4.19|2.59|4.2|2.6|4.18|2.58|0
1687384800000|2023-06-21 22:00:00|4.18|2.58|4.12|2.52|4.19|2.59|4.12|2.52|0
1687388400000|2023-06-21 23:00:00|4.11|2.51|4.1|2.5|4.11|2.51|4.09|2.49|0
1687392000000|2023-06-22 00:00:00|4.09|2.49|4.1|2.5|4.11|2.51|4.07|2.47|0
1687395600000|2023-06-22 01:00:00|4.09|2.49|4.13|2.53|4.14|2.54|4.09|2.49|0
1687399200000|2023-06-22 02:00:00|4.14|2.54|3.84|2.24|4.18|2.58|3.79|2.19|0
1687402800000|2023-06-22 03:00:00|3.83|2.23|4.03|2.43|4.11|2.51|3.82|2.22|0
1687406400000|2023-06-22 04:00:00|4.04|2.44|4.07|2.47|4.07|2.47|4.04|2.44|0
1687410000000|2023-06-22 05:00:00|4.08|2.48|4.08|2.48|4.11|2.51|4.08|2.48|0
1687413600000|2023-06-22 06:00:00|4.09|2.49|4.07|2.87|4.2|2.87|3.86|2.48|0
1687417200000|2023-06-22 07:00:00|4.06|2.86|4.11|2.91|4.17|2.97|4.05|2.85|0
1687420800000|2023-06-22 08:00:00|4.1|2.9|4.07|2.87|4.12|2.92|4.03|2.83|0
1687424400000|2023-06-22 09:00:00|4.06|2.86|4.03|2.83|4.07|2.87|4.01|2.81|0
1687428000000|2023-06-22 10:00:00|4.02|2.82|4.09|2.89|4.11|2.91|4.02|2.82|0
1687431600000|2023-06-22 11:00:00|4.1|2.9|4.06|2.86|4.13|2.93|4.05|2.85|0
1687435200000|2023-06-22 12:00:00|4.05|2.85|4.06|2.86|4.07|2.87|3.99|2.79|0
1687438800000|2023-06-22 13:00:00|4.07|2.87|3.87|2.67|4.09|2.89|3.83|2.63|0
1687442400000|2023-06-22 14:00:00|3.86|2.66|4.08|2.88|4.13|2.93|3.84|2.64|0
1687446000000|2023-06-22 15:00:00|4.07|2.87|3.82|2.62|4.07|2.87|3.79|2.59|0
1687449600000|2023-06-22 16:00:00|3.83|2.63|3.86|2.66|3.9|2.7|3.81|2.61|0
1687453200000|2023-06-22 17:00:00|3.85|2.65|3.8|2.6|3.95|2.75|3.8|2.6|0
1687456800000|2023-06-22 18:00:00|3.81|2.61|3.71|2.51|3.82|2.62|3.71|2.51|0
1687460400000|2023-06-22 19:00:00|3.72|2.52|3.63|2.43|3.93|2.73|3.62|2.42|0
1687464000000|2023-06-22 20:00:00|3.62|2.42|3.81|2.21|3.84|2.46|3.61|2.19|0
1687467600000|2023-06-22 21:00:00|3.8|2.2|3.78|2.18|3.8|2.2|3.78|2.18|0
1687471200000|2023-06-22 22:00:00|3.8|2.2|3.79|2.19|3.81|2.21|3.79|2.19|0
1687474800000|2023-06-22 23:00:00|3.8|2.2|3.8|2.2|3.8|2.2|3.78|2.18|0
1687478400000|2023-06-23 00:00:00|3.81|2.21|3.83|2.23|3.84|2.24|3.8|2.2|0
1687482000000|2023-06-23 01:00:00|3.84|2.24|3.8|2.2|3.91|2.31|3.79|2.19|0
1687485600000|2023-06-23 02:00:00|3.79|2.19|3.84|2.24|3.85|2.25|3.79|2.19|0
1687489200000|2023-06-23 03:00:00|3.83|2.23|3.86|2.26|3.86|2.26|3.81|2.21|0
1687492800000|2023-06-23 04:00:00|3.85|2.25|3.88|2.28|3.91|2.31|3.85|2.25|0
1687496400000|2023-06-23 05:00:00|3.89|2.29|3.83|2.23|3.95|2.35|3.82|2.22|0
1687500000000|2023-06-23 06:00:00|3.84|2.24|3.69|2.49|3.85|2.51|3.63|2.23|0
1687503600000|2023-06-23 07:00:00|3.68|2.48|3.72|2.52|3.8|2.6|3.62|2.42|0
1687507200000|2023-06-23 08:00:00|3.71|2.51|3.74|2.54|3.75|2.55|3.68|2.48|0
1687510800000|2023-06-23 09:00:00|3.73|2.53|3.7|2.5|3.75|2.55|3.69|2.49|0
1687514400000|2023-06-23 10:00:00|3.69|2.49|3.73|2.53|3.8|2.6|3.69|2.49|0
1687518000000|2023-06-23 11:00:00|3.72|2.52|3.69|2.49|3.73|2.53|3.65|2.45|0
1687521600000|2023-06-23 12:00:00|3.7|2.5|3.8|2.6|3.82|2.62|3.64|2.44|0
1687525200000|2023-06-23 13:00:00|3.81|2.61|3.77|2.57|3.85|2.65|3.69|2.49|0
1687528800000|2023-06-23 14:00:00|3.76|2.56|3.56|2.36|3.76|2.56|3.49|2.29|0
1687532400000|2023-06-23 15:00:00|3.55|2.35|3.46|2.26|3.59|2.39|3.45|2.25|0
1687536000000|2023-06-23 16:00:00|3.45|2.25|3.45|2.25|3.48|2.28|3.36|2.16|0
1687539600000|2023-06-23 17:00:00|3.44|2.24|3.44|2.24|3.49|2.29|3.4|2.2|0
1687543200000|2023-06-23 18:00:00|3.45|2.25|3.61|2.41|3.62|2.42|3.44|2.24|0
1687546800000|2023-06-23 19:00:00|3.62|2.42|3.57|2.37|3.66|2.46|3.49|2.29|0
1687550400000|2023-06-23 20:00:00|3.56|2.36|3.8|2.2|3.8|2.44|3.55|2.19|0
1687759200000|2023-06-26 06:00:00|3.59|1.99|3.49|2.29|3.6|2.29|3.38|1.98|0
1687762800000|2023-06-26 07:00:00|3.47|2.27|3.48|2.28|3.64|2.44|3.43|2.23|0
1687766400000|2023-06-26 08:00:00|3.49|2.29|3.55|2.35|3.58|2.38|3.48|2.28|0
1687770000000|2023-06-26 09:00:00|3.54|2.34|3.49|2.29|3.55|2.35|3.36|2.16|0
1687773600000|2023-06-26 10:00:00|3.5|2.3|3.52|2.32|3.53|2.33|3.49|2.29|0
1687777200000|2023-06-26 11:00:00|3.51|2.31|3.45|2.25|3.53|2.33|3.44|2.24|0
1687780800000|2023-06-26 12:00:00|3.46|2.26|3.46|2.26|3.5|2.3|3.43|2.23|0
1687784400000|2023-06-26 13:00:00|3.45|2.25|3.33|2.13|3.53|2.33|3.27|2.07|0
1687788000000|2023-06-26 14:00:00|3.34|2.14|3.3|2.1|3.52|2.32|3.29|2.09|0
1687791600000|2023-06-26 15:00:00|3.29|2.09|3.27|2.07|3.42|2.22|3.27|2.07|0
1687795200000|2023-06-26 16:00:00|3.28|2.08|3.35|2.15|3.42|2.22|3.26|2.06|0
1687798800000|2023-06-26 17:00:00|3.34|2.14|3.28|2.08|3.39|2.19|3.23|2.03|0
1687802400000|2023-06-26 18:00:00|3.29|2.09|3.22|2.02|3.32|2.12|3.2|2|0
1687806000000|2023-06-26 19:00:00|3.23|2.03|3.35|2.15|3.36|2.16|3.2|2|0
1687809600000|2023-06-26 20:00:00|3.34|2.14|3.57|1.97|3.59|2.14|3.29|1.8|0
1687813200000|2023-06-26 21:00:00|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1687816800000|2023-06-26 22:00:00|3.56|1.96|3.54|1.94|3.58|1.98|3.54|1.94|0
1687820400000|2023-06-26 23:00:00|3.55|1.95|3.51|1.91|3.55|1.95|3.51|1.91|0
1687824000000|2023-06-27 00:00:00|3.52|1.92|3.54|1.94|3.54|1.94|3.51|1.91|0
1687827600000|2023-06-27 01:00:00|3.55|1.95|3.5|1.9|3.56|1.96|3.5|1.9|0
1687831200000|2023-06-27 02:00:00|3.51|1.91|3.5|1.9|3.51|1.91|3.49|1.89|0
1687834800000|2023-06-27 03:00:00|3.49|1.89|3.5|1.9|3.51|1.91|3.48|1.88|0
1687838400000|2023-06-27 04:00:00|3.49|1.89|3.48|1.88|3.49|1.89|3.47|1.87|0
1687842000000|2023-06-27 05:00:00|3.47|1.87|3.44|1.84|3.49|1.89|3.44|1.84|0
1687845600000|2023-06-27 06:00:00|3.45|1.85|3.3|2.1|3.45|2.1|3.22|1.83|0
1687849200000|2023-06-27 07:00:00|3.29|2.09|3.31|2.11|3.32|2.12|3.25|2.05|0
1687852800000|2023-06-27 08:00:00|3.3|2.1|3.34|2.14|3.35|2.15|3.28|2.08|0
1687856400000|2023-06-27 09:00:00|3.33|2.13|3.33|2.13|3.35|2.15|3.32|2.12|0
1687860000000|2023-06-27 10:00:00|3.32|2.12|3.29|2.09|3.34|2.14|3.29|2.09|0
1687863600000|2023-06-27 11:00:00|3.3|2.1|3.37|2.17|3.38|2.18|3.29|2.09|0
1687867200000|2023-06-27 12:00:00|3.38|2.18|3.32|2.12|3.39|2.19|3.28|2.08|0
1687870800000|2023-06-27 13:00:00|3.33|2.13|3.25|2.05|3.34|2.14|3.21|2.01|0
1687874400000|2023-06-27 14:00:00|3.26|2.06|3.11|1.91|3.34|2.14|3.11|1.91|0
1687878000000|2023-06-27 15:00:00|3.1|1.9|3.03|1.83|3.19|1.99|3.02|1.82|0
1687881600000|2023-06-27 16:00:00|3.02|1.82|3.04|1.84|3.05|1.85|2.95|1.75|0
1687885200000|2023-06-27 17:00:00|3.05|1.85|2.95|1.75|3.07|1.87|2.93|1.73|0
1687888800000|2023-06-27 18:00:00|2.96|1.76|2.96|1.76|2.96|1.76|2.92|1.72|0
1687892400000|2023-06-27 19:00:00|2.95|1.75|2.95|1.75|2.96|1.76|2.9|1.7|0
1687896000000|2023-06-27 20:00:00|2.96|1.76|3.17|1.57|3.2|1.79|2.96|1.57|0
1687899600000|2023-06-27 21:00:00|3.18|1.58|3.17|1.57|3.18|1.58|3.17|1.57|0
1687903200000|2023-06-27 22:00:00|3.18|1.58|3.2|1.6|3.2|1.6|3.17|1.57|0
1687906800000|2023-06-27 23:00:00|3.21|1.61|3.2|1.6|3.22|1.62|3.19|1.59|0
1687910400000|2023-06-28 00:00:00|3.19|1.59|3.21|1.61|3.22|1.62|3.18|1.58|0
1687914000000|2023-06-28 01:00:00|3.2|1.6|3.21|1.61|3.23|1.63|3.2|1.6|0
1687917600000|2023-06-28 02:00:00|3.2|1.6|3.18|1.58|3.22|1.62|3.17|1.57|0
1687921200000|2023-06-28 03:00:00|3.17|1.57|3.17|1.57|3.18|1.58|3.16|1.56|0
1687924800000|2023-06-28 04:00:00|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1687928400000|2023-06-28 05:00:00|3.18|1.58|3.15|1.55|3.19|1.59|3.15|1.55|0
1687932000000|2023-06-28 06:00:00|3.16|1.56|2.94|1.74|3.16|1.77|2.89|1.55|0
1687935600000|2023-06-28 07:00:00|2.95|1.75|2.95|1.75|2.97|1.77|2.91|1.71|0
1687939200000|2023-06-28 08:00:00|2.94|1.74|2.97|1.77|2.98|1.78|2.92|1.72|0
1687942800000|2023-06-28 09:00:00|2.96|1.76|2.94|1.74|2.97|1.77|2.94|1.74|0
1687946400000|2023-06-28 10:00:00|2.93|1.73|2.85|1.65|2.94|1.74|2.85|1.65|0
1687950000000|2023-06-28 11:00:00|2.84|1.64|2.87|1.67|2.87|1.67|2.82|1.62|0
1687953600000|2023-06-28 12:00:00|2.88|1.68|2.88|1.68|2.9|1.7|2.85|1.65|0
1687957200000|2023-06-28 13:00:00|2.87|1.67|2.78|1.58|2.93|1.73|2.78|1.58|0
1687960800000|2023-06-28 14:00:00|2.79|1.59|2.76|1.56|2.85|1.65|2.67|1.47|0
1687964400000|2023-06-28 15:00:00|2.75|1.55|2.7|1.5|2.8|1.6|2.69|1.49|0
1687968000000|2023-06-28 16:00:00|2.71|1.51|2.75|1.55|2.87|1.67|2.63|1.43|0
1687971600000|2023-06-28 17:00:00|2.76|1.56|2.73|1.53|2.79|1.59|2.68|1.48|0
1687975200000|2023-06-28 18:00:00|2.72|1.52|2.73|1.53|2.81|1.61|2.68|1.48|0
1687978800000|2023-06-28 19:00:00|2.72|1.52|2.61|1.41|2.81|1.61|2.61|1.41|0
1687982400000|2023-06-28 20:00:00|2.6|1.4|2.77|1.17|2.77|1.4|2.55|1.15|0
1687986000000|2023-06-28 21:00:00|2.76|1.16|2.76|1.16|2.77|1.17|2.76|1.16|0
1687989600000|2023-06-28 22:00:00|2.75|1.15|2.72|1.12|2.76|1.16|2.71|1.11|0
1687993200000|2023-06-28 23:00:00|2.73|1.13|2.73|1.13|2.73|1.13|2.72|1.12|0
1687996800000|2023-06-29 00:00:00|2.74|1.14|2.81|1.21|2.81|1.21|2.72|1.12|0
1688000400000|2023-06-29 01:00:00|2.8|1.2|2.82|1.22|2.82|1.22|2.79|1.19|0
1688004000000|2023-06-29 02:00:00|2.83|1.23|2.84|1.24|2.84|1.24|2.82|1.22|0
1688007600000|2023-06-29 03:00:00|2.85|1.25|2.85|1.25|2.86|1.26|2.83|1.23|0
1688011200000|2023-06-29 04:00:00|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1688014800000|2023-06-29 05:00:00|2.84|1.24|2.85|1.25|2.87|1.27|2.82|1.22|0
1688018400000|2023-06-29 06:00:00|2.84|1.24|2.62|1.42|2.86|1.47|2.6|1.24|0
1688022000000|2023-06-29 07:00:00|2.61|1.41|2.61|1.41|2.63|1.43|2.6|1.4|0
1688025600000|2023-06-29 08:00:00|2.62|1.42|2.56|1.36|2.62|1.42|2.55|1.35|0
1688029200000|2023-06-29 09:00:00|2.57|1.37|2.53|1.33|2.57|1.37|2.52|1.32|0
1688032800000|2023-06-29 10:00:00|2.54|1.34|2.54|1.34|2.62|1.42|2.49|1.29|0
1688036400000|2023-06-29 11:00:00|2.53|1.33|2.53|1.33|2.55|1.35|2.52|1.32|0
1688040000000|2023-06-29 12:00:00|2.54|1.34|2.59|1.39|2.6|1.4|2.48|1.28|0
1688043600000|2023-06-29 13:00:00|2.6|1.4|2.6|1.4|2.68|1.48|2.54|1.34|0
1688047200000|2023-06-29 14:00:00|2.59|1.39|2.61|1.41|2.65|1.45|2.54|1.34|0
1688050800000|2023-06-29 15:00:00|2.6|1.4|2.55|1.35|2.62|1.42|2.53|1.33|0
1688054400000|2023-06-29 16:00:00|2.54|1.34|2.6|1.4|2.62|1.42|2.51|1.31|0
1688058000000|2023-06-29 17:00:00|2.61|1.41|2.57|1.37|2.65|1.45|2.52|1.32|0
1688061600000|2023-06-29 18:00:00|2.58|1.38|2.54|1.34|2.63|1.43|2.54|1.34|0
1688065200000|2023-06-29 19:00:00|2.55|1.35|2.49|1.29|2.56|1.36|2.48|1.28|0
1688068800000|2023-06-29 20:00:00|2.48|1.28|2.79|1.19|2.79|1.39|2.47|1.17|0
1688072400000|2023-06-29 21:00:00|2.78|1.18|2.78|1.18|2.79|1.19|2.78|1.18|0
1688076000000|2023-06-29 22:00:00|2.79|1.19|2.78|1.18|2.8|1.2|2.78|1.18|0
1688079600000|2023-06-29 23:00:00|2.77|1.17|2.77|1.17|2.78|1.18|2.76|1.16|0
1688083200000|2023-06-30 00:00:00|2.76|1.16|2.78|1.18|2.8|1.2|2.76|1.16|0
1688086800000|2023-06-30 01:00:00|2.77|1.17|2.74|1.14|2.78|1.18|2.73|1.13|0
1688090400000|2023-06-30 02:00:00|2.73|1.13|2.74|1.14|2.74|1.14|2.72|1.12|0
1688094000000|2023-06-30 03:00:00|2.73|1.13|2.75|1.15|2.76|1.16|2.73|1.13|0
1688097600000|2023-06-30 04:00:00|2.74|1.14|2.74|1.14|2.75|1.15|2.74|1.14|0
1688101200000|2023-06-30 05:00:00|2.73|1.13|2.71|1.11|2.74|1.14|2.7|1.1|0
1688104800000|2023-06-30 06:00:00|2.72|1.12|2.54|1.34|2.72|1.34|2.52|1.11|0
1688108400000|2023-06-30 07:00:00|2.55|1.35|2.51|1.31|2.55|1.35|2.5|1.3|0
1688112000000|2023-06-30 08:00:00|2.5|1.3|2.46|1.26|2.51|1.31|2.46|1.26|0
1688115600000|2023-06-30 09:00:00|2.47|1.27|2.49|1.29|2.56|1.36|2.44|1.24|0
1688119200000|2023-06-30 10:00:00|2.48|1.28|2.46|1.26|2.49|1.29|2.44|1.24|0
1688122800000|2023-06-30 11:00:00|2.45|1.25|2.47|1.27|2.48|1.28|2.45|1.25|0
1688126400000|2023-06-30 12:00:00|2.46|1.26|2.45|1.25|2.48|1.28|2.39|1.19|0
1688130000000|2023-06-30 13:00:00|2.44|1.24|2.49|1.29|2.53|1.33|2.37|1.17|0
1688133600000|2023-06-30 14:00:00|2.48|1.28|2.42|1.22|2.51|1.31|2.41|1.21|0
1688137200000|2023-06-30 15:00:00|2.41|1.21|2.43|1.23|2.46|1.26|2.39|1.19|0
1688140800000|2023-06-30 16:00:00|2.42|1.22|2.43|1.23|2.44|1.24|2.36|1.16|0
1688144400000|2023-06-30 17:00:00|2.42|1.22|2.4|1.2|2.44|1.24|2.4|1.2|0
1688148000000|2023-06-30 18:00:00|2.41|1.21|2.39|1.19|2.41|1.21|2.38|1.18|0
1688151600000|2023-06-30 19:00:00|2.4|1.2|2.43|1.23|2.43|1.23|2.36|1.16|0
1688155200000|2023-06-30 20:00:00|2.44|1.24|2.66|1.06|2.66|1.28|2.43|1.06|0
1688342400000|2023-07-03 00:00:00|2.67|1.07|2.66|1.06|2.67|1.07|2.66|1.06|0
1688346000000|2023-07-03 01:00:00|2.67|1.07|2.65|1.05|2.67|1.07|2.64|1.04|0
1688349600000|2023-07-03 02:00:00|2.64|1.04|2.64|1.04|2.65|1.05|2.64|1.04|0
1688353200000|2023-07-03 03:00:00|2.65|1.05|2.63|1.03|2.65|1.05|2.63|1.03|0
1688356800000|2023-07-03 04:00:00|2.64|1.04|2.63|1.03|2.64|1.04|2.62|1.02|0
1688360400000|2023-07-03 05:00:00|2.62|1.02|2.63|1.03|2.63|1.03|2.62|1.02|0
1688364000000|2023-07-03 06:00:00|2.64|1.04|2.4|1.2|2.65|1.25|2.39|1.04|0
1688367600000|2023-07-03 07:00:00|2.39|1.19|2.37|1.17|2.4|1.2|2.37|1.17|0
1688371200000|2023-07-03 08:00:00|2.38|1.18|2.36|1.16|2.38|1.18|2.35|1.15|0
1688374800000|2023-07-03 09:00:00|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1688378400000|2023-07-03 10:00:00|2.37|1.17|2.36|1.16|2.38|1.18|2.34|1.14|0
1688382000000|2023-07-03 11:00:00|2.35|1.15|2.39|1.19|2.39|1.19|2.35|1.15|0
1688385600000|2023-07-03 12:00:00|2.38|1.18|2.38|1.18|2.4|1.2|2.38|1.18|0
1688389200000|2023-07-03 13:00:00|2.39|1.19|2.37|1.17|2.42|1.22|2.35|1.15|0
1688392800000|2023-07-03 14:00:00|2.36|1.16|2.31|1.11|2.38|1.18|2.29|1.09|0
1688396400000|2023-07-03 15:00:00|2.3|1.1|2.28|1.08|2.31|1.11|2.27|1.07|0
1688400000000|2023-07-03 16:00:00|2.27|1.07|2.25|1.05|2.28|1.08|2.24|1.04|0
1688403600000|2023-07-03 17:00:00|2.26|1.06|2.26|1.06|2.27|1.07|2.25|1.05|0
1688450400000|2023-07-04 06:00:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1688454000000|2023-07-04 07:00:00|2.19|0.99|2.19|0.99|2.21|1.01|2.19|0.99|0
1688457600000|2023-07-04 08:00:00|2.2|1|2.22|1.02|2.22|1.02|2.19|0.99|0
1688461200000|2023-07-04 09:00:00|2.21|1.01|2.2|1|2.22|1.02|2.2|1|0
1688464800000|2023-07-04 10:00:00|2.21|1.01|2.21|1.01|2.22|1.02|2.2|1|0
1688468400000|2023-07-04 11:00:00|2.2|1|2.23|1.03|2.23|1.03|2.19|0.99|0
1688472000000|2023-07-04 12:00:00|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1688475600000|2023-07-04 13:00:00|2.23|1.03|2.24|1.04|2.24|1.04|2.22|1.02|0
1688479200000|2023-07-04 14:00:00|2.23|1.03|2.24|1.04|2.25|1.05|2.23|1.03|0
1688482800000|2023-07-04 15:00:00|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1688515200000|2023-07-05 00:00:00|2.48|0.88|2.46|0.86|2.48|0.88|2.46|0.86|0
1688518800000|2023-07-05 01:00:00|2.47|0.87|2.45|0.85|2.47|0.87|2.45|0.85|0
1688522400000|2023-07-05 02:00:00|2.46|0.86|2.47|0.87|2.47|0.87|2.45|0.85|0
1688526000000|2023-07-05 03:00:00|2.46|0.86|2.46|0.86|2.47|0.87|2.46|0.86|0
1688529600000|2023-07-05 04:00:00|2.47|0.87|2.47|0.87|2.47|0.87|2.46|0.86|0
1688533200000|2023-07-05 05:00:00|2.46|0.86|2.46|0.86|2.47|0.87|2.46|0.86|0
1688536800000|2023-07-05 06:00:00|2.47|0.87|2.32|1.12|2.47|1.12|2.23|0.86|0
1688540400000|2023-07-05 07:00:00|2.31|1.11|2.3|1.1|2.32|1.12|2.29|1.09|0
1688544000000|2023-07-05 08:00:00|2.31|1.11|2.31|1.11|2.32|1.12|2.29|1.09|0
1688547600000|2023-07-05 09:00:00|2.3|1.1|2.36|1.16|2.39|1.19|2.3|1.1|0
1688551200000|2023-07-05 10:00:00|2.37|1.17|2.32|1.12|2.37|1.17|2.3|1.1|0
1688554800000|2023-07-05 11:00:00|2.33|1.13|2.35|1.15|2.35|1.15|2.32|1.12|0
1688558400000|2023-07-05 12:00:00|2.36|1.16|2.35|1.15|2.37|1.17|2.34|1.14|0
1688562000000|2023-07-05 13:00:00|2.36|1.16|2.24|1.04|2.36|1.16|2.24|1.04|0
1688565600000|2023-07-05 14:00:00|2.25|1.05|2.23|1.03|2.32|1.12|2.23|1.03|0
1688569200000|2023-07-05 15:00:00|2.24|1.04|2.26|1.06|2.27|1.07|2.23|1.03|0
1688572800000|2023-07-05 16:00:00|2.27|1.07|2.27|1.07|2.3|1.1|2.26|1.06|0
1688576400000|2023-07-05 17:00:00|2.26|1.06|2.21|1.01|2.27|1.07|2.21|1.01|0
1688580000000|2023-07-05 18:00:00|2.2|1|2.2|1|2.27|1.07|2.19|0.99|0
1688583600000|2023-07-05 19:00:00|2.19|0.99|2.21|1.01|2.22|1.02|2.18|0.98|0
1688587200000|2023-07-05 20:00:00|2.22|1.02|2.42|0.82|2.42|1.02|2.21|0.81|0
1688590800000|2023-07-05 21:00:00|2.41|0.81|2.42|0.82|2.42|0.82|2.41|0.81|0
1688594400000|2023-07-05 22:00:00|2.41|0.81|2.42|0.82|2.42|0.82|2.41|0.81|0
1688598000000|2023-07-05 23:00:00|2.41|0.81|2.42|0.82|2.42|0.82|2.4|0.8|0
1688601600000|2023-07-06 00:00:00|2.43|0.83|2.44|0.84|2.44|0.84|2.42|0.82|0
1688605200000|2023-07-06 01:00:00|2.43|0.83|2.41|0.81|2.44|0.84|2.41|0.81|0
1688608800000|2023-07-06 02:00:00|2.42|0.82|2.43|0.83|2.43|0.83|2.41|0.81|0
1688612400000|2023-07-06 03:00:00|2.44|0.84|2.47|0.87|2.47|0.87|2.43|0.83|0
1688616000000|2023-07-06 04:00:00|2.48|0.88|2.48|0.88|2.51|0.91|2.47|0.87|0
1688619600000|2023-07-06 05:00:00|2.49|0.89|2.53|0.93|2.55|0.95|2.47|0.87|0
1688623200000|2023-07-06 06:00:00|2.54|0.94|2.34|1.14|2.54|1.16|2.25|0.92|0
1688626800000|2023-07-06 07:00:00|2.35|1.15|2.41|1.21|2.46|1.26|2.33|1.13|0
1688630400000|2023-07-06 08:00:00|2.4|1.2|2.4|1.2|2.42|1.22|2.38|1.18|0
1688634000000|2023-07-06 09:00:00|2.41|1.21|2.4|1.2|2.42|1.22|2.39|1.19|0
1688637600000|2023-07-06 10:00:00|2.39|1.19|2.4|1.2|2.41|1.21|2.38|1.18|0
1688641200000|2023-07-06 11:00:00|2.39|1.19|2.41|1.21|2.41|1.21|2.37|1.17|0
1688644800000|2023-07-06 12:00:00|2.42|1.22|2.5|1.3|2.54|1.34|2.38|1.18|0
1688648400000|2023-07-06 13:00:00|2.49|1.29|2.67|1.47|2.69|1.49|2.49|1.29|0
1688652000000|2023-07-06 14:00:00|2.68|1.48|2.99|1.79|3|1.8|2.63|1.43|0
1688655600000|2023-07-06 15:00:00|2.98|1.78|3|1.8|3.1|1.9|2.95|1.75|0
1688659200000|2023-07-06 16:00:00|3.08|1.88|2.71|1.51|3.09|1.89|2.71|1.51|0
1688662800000|2023-07-06 17:00:00|2.72|1.52|2.54|1.34|2.75|1.55|2.54|1.34|0
1688666400000|2023-07-06 18:00:00|2.53|1.33|2.51|1.31|2.57|1.37|2.51|1.31|0
1688670000000|2023-07-06 19:00:00|2.52|1.32|2.53|1.33|2.55|1.35|2.51|1.31|0
1688673600000|2023-07-06 20:00:00|2.52|1.32|2.78|1.18|2.79|1.36|2.52|1.16|0
1688677200000|2023-07-06 21:00:00|2.77|1.17|2.78|1.18|2.78|1.18|2.77|1.17|0
1688680800000|2023-07-06 22:00:00|2.79|1.19|2.76|1.16|2.79|1.19|2.76|1.16|0
1688684400000|2023-07-06 23:00:00|2.77|1.17|2.76|1.16|2.77|1.17|2.75|1.15|0
1688688000000|2023-07-07 00:00:00|2.77|1.17|2.83|1.23|2.84|1.24|2.75|1.15|0
1688691600000|2023-07-07 01:00:00|2.84|1.24|2.84|1.24|2.86|1.26|2.82|1.22|0
1688695200000|2023-07-07 02:00:00|2.85|1.25|2.83|1.23|2.85|1.25|2.82|1.22|0
1688698800000|2023-07-07 03:00:00|2.82|1.22|2.82|1.22|2.83|1.23|2.81|1.21|0
1688702400000|2023-07-07 04:00:00|2.83|1.23|2.88|1.28|2.89|1.29|2.83|1.23|0
1688706000000|2023-07-07 05:00:00|2.89|1.29|2.89|1.29|2.89|1.29|2.86|1.26|0
1688709600000|2023-07-07 06:00:00|2.88|1.28|2.7|1.5|2.89|1.5|2.67|1.28|0
1688713200000|2023-07-07 07:00:00|2.71|1.51|2.71|1.51|2.74|1.54|2.7|1.5|0
1688716800000|2023-07-07 08:00:00|2.7|1.5|2.68|1.48|2.74|1.54|2.67|1.47|0
1688720400000|2023-07-07 09:00:00|2.67|1.47|2.66|1.46|2.68|1.48|2.64|1.44|0
1688724000000|2023-07-07 10:00:00|2.67|1.47|2.65|1.45|2.68|1.48|2.65|1.45|0
1688727600000|2023-07-07 11:00:00|2.64|1.44|2.66|1.46|2.66|1.46|2.64|1.44|0
1688731200000|2023-07-07 12:00:00|2.67|1.47|2.62|1.42|2.67|1.47|2.47|1.27|0
1688734800000|2023-07-07 13:00:00|2.63|1.43|2.43|1.23|2.68|1.48|2.43|1.23|0
1688738400000|2023-07-07 14:00:00|2.44|1.24|2.37|1.17|2.49|1.29|2.36|1.16|0
1688742000000|2023-07-07 15:00:00|2.36|1.16|2.31|1.11|2.42|1.22|2.31|1.11|0
1688745600000|2023-07-07 16:00:00|2.3|1.1|2.22|1.02|2.34|1.14|2.22|1.02|0
1688749200000|2023-07-07 17:00:00|2.21|1.01|2.31|1.11|2.32|1.12|2.2|1|0
1688752800000|2023-07-07 18:00:00|2.32|1.12|2.34|1.14|2.35|1.15|2.26|1.06|0
1688756400000|2023-07-07 19:00:00|2.33|1.13|2.42|1.22|2.44|1.24|2.29|1.09|0
1688760000000|2023-07-07 20:00:00|2.41|1.21|2.59|0.99|2.59|1.22|2.37|0.99|0
1688947200000|2023-07-10 00:00:00|2.69|1.09|2.67|1.07|2.7|1.1|2.67|1.07|0
1688950800000|2023-07-10 01:00:00|2.68|1.08|2.71|1.11|2.72|1.12|2.65|1.05|0
1688954400000|2023-07-10 02:00:00|2.7|1.1|2.7|1.1|2.71|1.11|2.69|1.09|0
1688958000000|2023-07-10 03:00:00|2.69|1.09|2.71|1.11|2.72|1.12|2.68|1.08|0
1688961600000|2023-07-10 04:00:00|2.7|1.1|2.69|1.09|2.72|1.12|2.68|1.08|0
1688965200000|2023-07-10 05:00:00|2.68|1.08|2.78|1.18|2.78|1.18|2.68|1.08|0
1688968800000|2023-07-10 06:00:00|2.79|1.19|2.55|1.35|2.79|1.44|2.35|1.15|0
1688972400000|2023-07-10 07:00:00|2.54|1.34|2.52|1.32|2.58|1.38|2.51|1.31|0
1688976000000|2023-07-10 08:00:00|2.51|1.31|2.48|1.28|2.52|1.32|2.45|1.25|0
1688979600000|2023-07-10 09:00:00|2.47|1.27|2.46|1.26|2.48|1.28|2.45|1.25|0
1688983200000|2023-07-10 10:00:00|2.47|1.27|2.32|1.12|2.53|1.33|2.32|1.12|0
1688986800000|2023-07-10 11:00:00|2.31|1.11|2.28|1.08|2.32|1.12|2.27|1.07|0
1688990400000|2023-07-10 12:00:00|2.29|1.09|2.29|1.09|2.31|1.11|2.25|1.05|0
1688994000000|2023-07-10 13:00:00|2.28|1.08|2.31|1.11|2.35|1.15|2.26|1.06|0
1688997600000|2023-07-10 14:00:00|2.3|1.1|2.3|1.1|2.34|1.14|2.22|1.02|0
1689001200000|2023-07-10 15:00:00|2.29|1.09|2.25|1.05|2.34|1.14|2.2|1|0
1689004800000|2023-07-10 16:00:00|2.26|1.06|2.22|1.02|2.31|1.11|2.21|1.01|0
1689008400000|2023-07-10 17:00:00|2.21|1.01|2.21|1.01|2.23|1.03|2.19|0.99|0
1689012000000|2023-07-10 18:00:00|2.22|1.02|2.19|0.99|2.24|1.04|2.18|0.98|0
1689015600000|2023-07-10 19:00:00|2.18|0.98|2.16|0.96|2.22|1.02|2.16|0.96|0
1689019200000|2023-07-10 20:00:00|2.15|0.95|2.35|0.75|2.35|0.96|2.14|0.74|0
1689026400000|2023-07-10 22:00:00|2.36|0.76|2.34|0.74|2.36|0.76|2.34|0.74|0
1689030000000|2023-07-10 23:00:00|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1689033600000|2023-07-11 00:00:00|2.33|0.73|2.32|0.72|2.35|0.75|2.32|0.72|0
1689037200000|2023-07-11 01:00:00|2.33|0.73|2.4|0.8|2.41|0.81|2.32|0.72|0
1689040800000|2023-07-11 02:00:00|2.41|0.81|2.38|0.78|2.41|0.81|2.38|0.78|0
1689044400000|2023-07-11 03:00:00|2.37|0.77|2.38|0.78|2.38|0.78|2.37|0.77|0
1689048000000|2023-07-11 04:00:00|2.39|0.79|2.38|0.78|2.39|0.79|2.37|0.77|0
1689051600000|2023-07-11 05:00:00|2.37|0.77|2.36|0.76|2.39|0.79|2.36|0.76|0
1689055200000|2023-07-11 06:00:00|2.35|0.75|2.11|0.91|2.35|1.02|2.1|0.74|0
1689058800000|2023-07-11 07:00:00|2.12|0.92|2.16|0.96|2.16|0.96|2.1|0.9|0
1689062400000|2023-07-11 08:00:00|2.17|0.97|2.17|0.97|2.19|0.99|2.14|0.94|0
1689066000000|2023-07-11 09:00:00|2.18|0.98|2.11|0.91|2.18|0.98|2.11|0.91|0
1689069600000|2023-07-11 10:00:00|2.12|0.92|2.13|0.93|2.13|0.93|2.11|0.91|0
1689073200000|2023-07-11 11:00:00|2.12|0.92|2.09|0.89|2.13|0.93|2.08|0.88|0
1689076800000|2023-07-11 12:00:00|2.08|0.88|2.07|0.87|2.1|0.9|2.06|0.86|0
1689080400000|2023-07-11 13:00:00|2.06|0.86|2.09|0.89|2.13|0.93|2.05|0.85|0
1689084000000|2023-07-11 14:00:00|2.1|0.9|2.07|0.87|2.15|0.95|2.06|0.86|0
1689087600000|2023-07-11 15:00:00|2.06|0.86|1.99|0.79|2.08|0.88|1.98|0.78|0
1689091200000|2023-07-11 16:00:00|1.98|0.78|2|0.8|2.04|0.84|1.97|0.77|0
1689094800000|2023-07-11 17:00:00|1.99|0.79|2|0.8|2.03|0.83|1.99|0.79|0
1689098400000|2023-07-11 18:00:00|2.01|0.81|1.98|0.78|2.05|0.85|1.98|0.78|0
1689102000000|2023-07-11 19:00:00|1.97|0.77|1.99|0.79|2.05|0.85|1.93|0.73|0
1689105600000|2023-07-11 20:00:00|2|0.8|2.14|0.54|2.2|0.81|2|0.54|0
1689109200000|2023-07-11 21:00:00|2.13|0.53|2.14|0.54|2.14|0.54|2.13|0.53|0
1689112800000|2023-07-11 22:00:00|2.15|0.55|2.12|0.52|2.15|0.55|2.12|0.52|0
1689116400000|2023-07-11 23:00:00|2.11|0.51|2.13|0.53|2.13|0.53|2.11|0.51|0
1689120000000|2023-07-12 00:00:00|2.12|0.52|2.37|0.77|2.38|0.78|2.12|0.52|0
1689123600000|2023-07-12 01:00:00|2.38|0.78|2.37|0.77|2.38|0.78|2.36|0.76|0
1689127200000|2023-07-12 02:00:00|2.36|0.76|2.34|0.74|2.37|0.77|2.34|0.74|0
1689130800000|2023-07-12 03:00:00|2.35|0.75|2.34|0.74|2.35|0.75|2.33|0.73|0
1689134400000|2023-07-12 04:00:00|2.33|0.73|2.33|0.73|2.34|0.74|2.32|0.72|0
1689138000000|2023-07-12 05:00:00|2.32|0.72|2.33|0.73|2.33|0.73|2.32|0.72|0
1689141600000|2023-07-12 06:00:00|2.32|0.72|2.13|0.93|2.33|0.94|2.11|0.71|0
1689145200000|2023-07-12 07:00:00|2.12|0.92|2.1|0.9|2.14|0.94|2.1|0.9|0
1689148800000|2023-07-12 08:00:00|2.11|0.91|2.09|0.89|2.11|0.91|2.09|0.89|0
1689152400000|2023-07-12 09:00:00|2.08|0.88|2.08|0.88|2.09|0.89|2.07|0.87|0
1689156000000|2023-07-12 10:00:00|2.09|0.89|2.09|0.89|2.09|0.89|2.08|0.88|0
1689159600000|2023-07-12 11:00:00|2.08|0.88|2.08|0.88|2.11|0.91|2.05|0.85|0
1689163200000|2023-07-12 12:00:00|2.07|0.87|1.84|0.64|2.1|0.9|1.84|0.64|0
1689166800000|2023-07-12 13:00:00|1.83|0.63|1.79|0.59|1.84|0.64|1.77|0.57|0
1689170400000|2023-07-12 14:00:00|1.8|0.6|1.78|0.58|1.81|0.61|1.76|0.56|0
1689174000000|2023-07-12 15:00:00|1.79|0.59|1.84|0.64|1.85|0.65|1.77|0.57|0
1689177600000|2023-07-12 16:00:00|1.85|0.65|1.8|0.6|1.85|0.65|1.79|0.59|0
1689181200000|2023-07-12 17:00:00|1.81|0.61|1.78|0.58|1.81|0.61|1.77|0.57|0
1689184800000|2023-07-12 18:00:00|1.79|0.59|1.78|0.58|1.79|0.59|1.76|0.56|0
1689188400000|2023-07-12 19:00:00|1.77|0.57|1.79|0.59|1.83|0.63|1.77|0.57|0
1689192000000|2023-07-12 20:00:00|1.78|0.58|1.98|0.38|1.98|0.59|1.75|0.37|0
1689195600000|2023-07-12 21:00:00|1.95|0.35|1.95|0.35|1.96|0.36|1.95|0.35|0
1689199200000|2023-07-12 22:00:00|1.94|0.34|1.93|0.33|1.95|0.35|1.92|0.32|0
1689202800000|2023-07-12 23:00:00|1.94|0.34|1.93|0.33|1.94|0.34|1.93|0.33|0
1689206400000|2023-07-13 00:00:00|1.94|0.34|2.09|0.49|2.47|0.87|1.92|0.32|0
1689210000000|2023-07-13 01:00:00|2.1|0.5|2.09|0.49|2.11|0.51|2.08|0.48|0
1689213600000|2023-07-13 02:00:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1689217200000|2023-07-13 03:00:00|2.07|0.47|2.06|0.46|2.07|0.47|2.06|0.46|0
1689220800000|2023-07-13 04:00:00|2.05|0.45|2.08|0.48|2.08|0.48|2.05|0.45|0
1689224400000|2023-07-13 05:00:00|2.07|0.47|2.07|0.47|2.08|0.48|2.07|0.47|0
1689228000000|2023-07-13 06:00:00|2.08|0.48|1.87|0.67|2.08|0.68|1.86|0.47|0
1689231600000|2023-07-13 07:00:00|1.88|0.68|1.85|0.65|1.88|0.68|1.84|0.64|0
1689235200000|2023-07-13 08:00:00|1.86|0.66|1.83|0.63|1.86|0.66|1.83|0.63|0
1689238800000|2023-07-13 09:00:00|1.82|0.62|1.84|0.64|1.85|0.65|1.82|0.62|0
1689242400000|2023-07-13 10:00:00|1.85|0.65|1.83|0.63|1.85|0.65|1.82|0.62|0
1689246000000|2023-07-13 11:00:00|1.84|0.64|1.82|0.62|1.84|0.64|1.82|0.62|0
1689249600000|2023-07-13 12:00:00|1.81|0.61|1.81|0.61|1.84|0.64|1.81|0.61|0
1689253200000|2023-07-13 13:00:00|1.82|0.62|1.81|0.61|1.86|0.66|1.77|0.57|0
1689256800000|2023-07-13 14:00:00|1.82|0.62|1.81|0.61|1.84|0.64|1.79|0.59|0
1689260400000|2023-07-13 15:00:00|1.82|0.62|1.81|0.61|1.84|0.64|1.8|0.6|0
1689264000000|2023-07-13 16:00:00|1.8|0.6|1.84|0.64|1.85|0.65|1.78|0.58|0
1689267600000|2023-07-13 17:00:00|1.85|0.65|1.83|0.63|1.86|0.66|1.82|0.62|0
1689271200000|2023-07-13 18:00:00|1.82|0.62|1.84|0.64|1.87|0.67|1.82|0.62|0
1689274800000|2023-07-13 19:00:00|1.83|0.63|1.85|0.65|1.89|0.69|1.78|0.58|0
1689278400000|2023-07-13 20:00:00|1.86|0.66|2.07|0.47|2.07|0.66|1.85|0.46|0
1689282000000|2023-07-13 21:00:00|2.06|0.46|2.06|0.46|2.06|0.46|2.06|0.46|0
1689285600000|2023-07-13 22:00:00|2.07|0.47|2.05|0.45|2.07|0.47|2.05|0.45|0
1689289200000|2023-07-13 23:00:00|2.04|0.44|2.05|0.45|2.06|0.46|2.04|0.44|0
1689292800000|2023-07-14 00:00:00|2.06|0.46|2.12|0.52|2.17|0.57|1.98|0.38|0
1689296400000|2023-07-14 01:00:00|2.13|0.53|2.11|0.51|2.13|0.53|2.11|0.51|0
1689300000000|2023-07-14 02:00:00|2.1|0.5|2.09|0.49|2.11|0.51|2.09|0.49|0
1689303600000|2023-07-14 03:00:00|2.08|0.48|2.08|0.48|2.09|0.49|2.08|0.48|0
1689307200000|2023-07-14 04:00:00|2.09|0.49|2.08|0.48|2.09|0.49|2.08|0.48|0
1689310800000|2023-07-14 05:00:00|2.09|0.49|2.07|0.47|2.09|0.49|2.07|0.47|0
1689314400000|2023-07-14 06:00:00|2.08|0.48|1.9|0.7|2.08|0.7|1.87|0.47|0
1689318000000|2023-07-14 07:00:00|1.89|0.69|1.87|0.67|1.89|0.69|1.87|0.67|0
1689321600000|2023-07-14 08:00:00|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1689325200000|2023-07-14 09:00:00|1.86|0.66|1.87|0.67|1.88|0.68|1.86|0.66|0
1689328800000|2023-07-14 10:00:00|1.86|0.66|1.84|0.64|1.87|0.67|1.83|0.63|0
1689332400000|2023-07-14 11:00:00|1.83|0.63|1.82|0.62|1.84|0.64|1.81|0.61|0
1689336000000|2023-07-14 12:00:00|1.81|0.61|1.8|0.6|1.82|0.62|1.8|0.6|0
1689339600000|2023-07-14 13:00:00|1.81|0.61|1.84|0.64|1.91|0.71|1.79|0.59|0
1689343200000|2023-07-14 14:00:00|1.86|0.66|1.85|0.65|1.91|0.71|1.82|0.62|0
1689346800000|2023-07-14 15:00:00|1.84|0.64|1.84|0.64|1.88|0.68|1.81|0.61|0
1689350400000|2023-07-14 16:00:00|1.85|0.65|1.87|0.67|1.88|0.68|1.84|0.64|0
1689354000000|2023-07-14 17:00:00|1.88|0.68|1.78|0.58|1.9|0.7|1.77|0.57|0
1689357600000|2023-07-14 18:00:00|1.77|0.57|1.8|0.6|1.81|0.61|1.76|0.56|0
1689361200000|2023-07-14 19:00:00|1.81|0.61|1.8|0.6|1.83|0.63|1.79|0.59|0
1689364800000|2023-07-14 20:00:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1689552000000|2023-07-17 00:00:00|1.97|0.37|1.96|0.36|1.97|0.37|1.96|0.36|0
1689555600000|2023-07-17 01:00:00|1.97|0.37|1.96|0.36|1.97|0.37|1.95|0.35|0
1689559200000|2023-07-17 02:00:00|1.95|0.35|1.95|0.35|1.96|0.36|1.95|0.35|0
1689562800000|2023-07-17 03:00:00|1.94|0.34|1.95|0.35|1.95|0.35|1.94|0.34|0
1689566400000|2023-07-17 04:00:00|1.94|0.34|1.94|0.34|1.95|0.35|1.94|0.34|0
1689570000000|2023-07-17 05:00:00|1.93|0.33|1.94|0.34|1.94|0.34|1.93|0.33|0
1689573600000|2023-07-17 06:00:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1689577200000|2023-07-17 07:00:00|1.74|0.54|1.74|0.54|1.79|0.59|1.71|0.51|0
1689580800000|2023-07-17 08:00:00|1.73|0.53|1.75|0.55|1.75|0.55|1.73|0.53|0
1689584400000|2023-07-17 09:00:00|1.74|0.54|1.77|0.57|1.77|0.57|1.74|0.54|0
1689588000000|2023-07-17 10:00:00|1.76|0.56|1.77|0.57|1.77|0.57|1.75|0.55|0
1689591600000|2023-07-17 11:00:00|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1689595200000|2023-07-17 12:00:00|1.75|0.55|1.74|0.54|1.77|0.57|1.74|0.54|0
1689598800000|2023-07-17 13:00:00|1.73|0.53|1.75|0.55|1.77|0.57|1.7|0.5|0
1689602400000|2023-07-17 14:00:00|1.74|0.54|1.68|0.48|1.75|0.55|1.68|0.48|0
1689606000000|2023-07-17 15:00:00|1.69|0.49|1.65|0.45|1.71|0.51|1.64|0.44|0
1689609600000|2023-07-17 16:00:00|1.64|0.44|1.65|0.45|1.67|0.47|1.64|0.44|0
1689613200000|2023-07-17 17:00:00|1.64|0.44|1.64|0.44|1.66|0.46|1.63|0.43|0
1689616800000|2023-07-17 18:00:00|1.63|0.43|1.63|0.43|1.64|0.44|1.62|0.42|0
1689620400000|2023-07-17 19:00:00|1.62|0.42|1.7|0.5|1.71|0.51|1.58|0.38|0
1689624000000|2023-07-17 20:00:00|1.71|0.51|1.91|0.31|1.92|0.52|1.7|0.31|0
1689631200000|2023-07-17 22:00:00|1.9|0.3|1.91|0.31|1.91|0.31|1.9|0.3|0
1689634800000|2023-07-17 23:00:00|1.9|0.3|1.91|0.31|1.91|0.31|1.9|0.3|0
1689638400000|2023-07-18 00:00:00|1.9|0.3|1.87|0.27|1.91|0.31|1.87|0.27|0
1689642000000|2023-07-18 01:00:00|1.88|0.28|1.88|0.28|1.89|0.29|1.86|0.26|0
1689645600000|2023-07-18 02:00:00|1.87|0.27|1.87|0.27|1.88|0.28|1.87|0.27|0
1689649200000|2023-07-18 03:00:00|1.86|0.26|1.87|0.27|1.87|0.27|1.86|0.26|0
1689652800000|2023-07-18 04:00:00|1.86|0.26|1.86|0.26|1.87|0.27|1.86|0.26|0
1689656400000|2023-07-18 05:00:00|1.85|0.25|1.85|0.25|1.86|0.26|1.84|0.24|0
1689660000000|2023-07-18 06:00:00|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1689663600000|2023-07-18 07:00:00|1.64|0.44|1.63|0.43|1.65|0.45|1.61|0.41|0
1689667200000|2023-07-18 08:00:00|1.62|0.42|1.63|0.43|1.64|0.44|1.61|0.41|0
1689670800000|2023-07-18 09:00:00|1.62|0.42|1.61|0.41|1.63|0.43|1.61|0.41|0
1689674400000|2023-07-18 10:00:00|1.62|0.42|1.62|0.42|1.63|0.43|1.61|0.41|0
1689678000000|2023-07-18 11:00:00|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1689681600000|2023-07-18 12:00:00|1.63|0.43|1.63|0.43|1.64|0.44|1.61|0.41|0
1689685200000|2023-07-18 13:00:00|1.64|0.44|1.58|0.38|1.64|0.44|1.58|0.38|0
1689688800000|2023-07-18 14:00:00|1.57|0.37|1.56|0.36|1.65|0.45|1.56|0.36|0
1689692400000|2023-07-18 15:00:00|1.55|0.35|1.56|0.36|1.61|0.41|1.55|0.35|0
1689696000000|2023-07-18 16:00:00|1.57|0.37|1.57|0.37|1.59|0.39|1.56|0.36|0
1689699600000|2023-07-18 17:00:00|1.56|0.36|1.54|0.34|1.57|0.37|1.54|0.34|0
1689703200000|2023-07-18 18:00:00|1.53|0.33|1.56|0.36|1.57|0.37|1.51|0.31|0
1689706800000|2023-07-18 19:00:00|1.55|0.35|1.62|0.42|1.62|0.42|1.53|0.33|0
1689710400000|2023-07-18 20:00:00|1.61|0.41|1.83|0.23|1.83|0.43|1.61|0.22|0
1689717600000|2023-07-18 22:00:00|1.82|0.22|1.82|0.22|1.83|0.23|1.81|0.21|0
1689721200000|2023-07-18 23:00:00|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1689724800000|2023-07-19 00:00:00|1.82|0.22|1.81|0.21|1.82|0.22|1.81|0.21|0
1689728400000|2023-07-19 01:00:00|1.74|0.14|1.76|0.16|1.76|0.16|1.74|0.14|0
1689735600000|2023-07-19 03:00:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1689742800000|2023-07-19 05:00:00|1.74|0.14|1.75|0.15|1.75|0.15|1.74|0.14|0
1689746400000|2023-07-19 06:00:00|1.74|0.14|1.5|0.3|1.75|0.34|1.5|0.14|0
1689750000000|2023-07-19 07:00:00|1.49|0.29|1.51|0.31|1.52|0.32|1.49|0.29|0
1689753600000|2023-07-19 08:00:00|1.52|0.32|1.49|0.29|1.52|0.32|1.49|0.29|0
1689757200000|2023-07-19 09:00:00|1.5|0.3|1.49|0.29|1.5|0.3|1.49|0.29|0
1689760800000|2023-07-19 10:00:00|1.5|0.3|1.49|0.29|1.5|0.3|1.49|0.29|0
1689764400000|2023-07-19 11:00:00|1.5|0.3|1.5|0.3|1.51|0.31|1.49|0.29|0
1689768000000|2023-07-19 12:00:00|1.49|0.29|1.48|0.28|1.5|0.3|1.48|0.28|0
1689771600000|2023-07-19 13:00:00|1.49|0.29|1.48|0.28|1.5|0.3|1.44|0.24|0
1689775200000|2023-07-19 14:00:00|1.49|0.29|1.55|0.35|1.57|0.37|1.47|0.27|0
1689778800000|2023-07-19 15:00:00|1.54|0.34|1.52|0.32|1.55|0.35|1.51|0.31|0
1689782400000|2023-07-19 16:00:00|1.51|0.31|1.54|0.34|1.56|0.36|1.5|0.3|0
1689786000000|2023-07-19 17:00:00|1.55|0.35|1.55|0.35|1.57|0.37|1.54|0.34|0
1689789600000|2023-07-19 18:00:00|1.54|0.34|1.53|0.33|1.57|0.37|1.53|0.33|0
1689793200000|2023-07-19 19:00:00|1.52|0.32|1.54|0.34|1.54|0.34|1.5|0.3|0
1689796800000|2023-07-19 20:00:00|1.55|0.35|1.74|0.14|1.75|0.36|1.53|0.13|0
1689800400000|2023-07-19 21:00:00|1.73|0.13|1.74|0.14|1.74|0.14|1.73|0.13|0
1689804000000|2023-07-19 22:00:00|1.75|0.15|1.78|0.18|1.79|0.19|1.74|0.14|0
1689807600000|2023-07-19 23:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1689811200000|2023-07-20 00:00:00|1.76|0.16|1.87|0.27|2.57|0.97|1.69|0.09|0
1689814800000|2023-07-20 01:00:00|1.86|0.26|1.85|0.25|1.87|0.27|1.85|0.25|0
1689818400000|2023-07-20 02:00:00|1.86|0.26|1.86|0.26|1.86|0.26|1.85|0.25|0
1689822000000|2023-07-20 03:00:00|1.85|0.25|1.85|0.25|1.86|0.26|1.85|0.25|0
1689825600000|2023-07-20 04:00:00|1.84|0.24|1.84|0.24|1.85|0.25|1.84|0.24|0
1689829200000|2023-07-20 05:00:00|1.83|0.23|1.83|0.23|1.84|0.24|1.83|0.23|0
1689832800000|2023-07-20 06:00:00|1.84|0.24|1.65|0.45|1.84|0.46|1.63|0.23|0
1689836400000|2023-07-20 07:00:00|1.64|0.44|1.62|0.42|1.65|0.45|1.62|0.42|0
1689840000000|2023-07-20 08:00:00|1.61|0.41|1.62|0.42|1.63|0.43|1.61|0.41|0
1689843600000|2023-07-20 09:00:00|1.63|0.43|1.62|0.42|1.63|0.43|1.61|0.41|0
1689847200000|2023-07-20 10:00:00|1.61|0.41|1.61|0.41|1.62|0.42|1.6|0.4|0
1689850800000|2023-07-20 11:00:00|1.62|0.42|1.61|0.41|1.62|0.42|1.6|0.4|0
1689854400000|2023-07-20 12:00:00|1.62|0.42|1.63|0.43|1.63|0.43|1.61|0.41|0
1689858000000|2023-07-20 13:00:00|1.64|0.44|1.6|0.4|1.65|0.45|1.59|0.39|0
1689861600000|2023-07-20 14:00:00|1.59|0.39|1.64|0.44|1.68|0.48|1.59|0.39|0
1689865200000|2023-07-20 15:00:00|1.65|0.45|1.62|0.42|1.65|0.45|1.61|0.41|0
1689868800000|2023-07-20 16:00:00|1.61|0.41|1.62|0.42|1.63|0.43|1.57|0.37|0
1689872400000|2023-07-20 17:00:00|1.63|0.43|1.59|0.39|1.63|0.43|1.58|0.38|0
1689876000000|2023-07-20 18:00:00|1.6|0.4|1.6|0.4|1.73|0.53|1.56|0.36|0
1689879600000|2023-07-20 19:00:00|1.59|0.39|1.6|0.4|1.64|0.44|1.59|0.39|0
1689883200000|2023-07-20 20:00:00|1.61|0.41|1.79|0.19|1.8|0.41|1.59|0.19|0
1689890400000|2023-07-20 22:00:00|1.78|0.18|1.79|0.19|1.8|0.2|1.78|0.18|0
1689894000000|2023-07-20 23:00:00|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1689897600000|2023-07-21 00:00:00|1.8|0.2|1.78|0.18|1.8|0.2|1.78|0.18|0
1689901200000|2023-07-21 01:00:00|1.79|0.19|1.77|0.17|1.79|0.19|1.77|0.17|0
1689904800000|2023-07-21 02:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1689908400000|2023-07-21 03:00:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1689912000000|2023-07-21 04:00:00|1.75|0.15|1.75|0.15|1.76|0.16|1.75|0.15|0
1689915600000|2023-07-21 05:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1689919200000|2023-07-21 06:00:00|1.55|0.35|1.54|0.34|1.56|0.36|1.54|0.34|0
1689922800000|2023-07-21 07:00:00|1.53|0.33|1.54|0.34|1.54|0.34|1.52|0.32|0
1689926400000|2023-07-21 08:00:00|1.53|0.33|1.52|0.32|1.54|0.34|1.52|0.32|0
1689930000000|2023-07-21 09:00:00|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1689933600000|2023-07-21 10:00:00|1.51|0.31|1.5|0.3|1.53|0.33|1.5|0.3|0
1689937200000|2023-07-21 11:00:00|1.51|0.31|1.49|0.29|1.51|0.31|1.48|0.28|0
1689940800000|2023-07-21 12:00:00|1.48|0.28|1.44|0.24|1.48|0.28|1.44|0.24|0
1689944400000|2023-07-21 13:00:00|1.43|0.23|1.5|0.3|1.51|0.31|1.38|0.18|0
1689948000000|2023-07-21 14:00:00|1.49|0.29|1.41|0.21|1.52|0.32|1.39|0.19|0
1689951600000|2023-07-21 15:00:00|1.4|0.2|1.37|0.17|1.42|0.22|1.36|0.16|0
1689955200000|2023-07-21 16:00:00|1.38|0.18|1.43|0.23|1.44|0.24|1.37|0.17|0
1689958800000|2023-07-21 17:00:00|1.42|0.22|1.39|0.19|1.43|0.23|1.37|0.17|0
1689962400000|2023-07-21 18:00:00|1.4|0.2|1.42|0.22|1.42|0.22|1.39|0.19|0
1689966000000|2023-07-21 19:00:00|1.43|0.23|1.45|0.25|1.45|0.25|1.42|0.22|0
1689969600000|2023-07-21 20:00:00|1.39|0.19|1.43|0.23|1.44|0.24|1.39|0.19|0
1690156800000|2023-07-24 00:00:00|1.84|0.24|1.85|0.25|1.86|0.26|1.84|0.24|0
1690160400000|2023-07-24 01:00:00|1.84|0.24|1.85|0.25|1.86|0.26|1.84|0.24|0
1690164000000|2023-07-24 02:00:00|1.84|0.24|1.84|0.24|1.85|0.25|1.83|0.23|0
1690167600000|2023-07-24 03:00:00|1.83|0.23|1.84|0.24|1.84|0.24|1.83|0.23|0
1690171200000|2023-07-24 04:00:00|1.83|0.23|1.83|0.23|1.84|0.24|1.83|0.23|0
1690174800000|2023-07-24 05:00:00|1.84|0.24|1.84|0.24|1.84|0.24|1.83|0.23|0
1690178400000|2023-07-24 06:00:00|1.83|0.23|1.52|0.32|1.84|0.44|1.51|0.23|0
1690182000000|2023-07-24 07:00:00|1.51|0.31|1.48|0.28|1.51|0.31|1.47|0.27|0
1690185600000|2023-07-24 08:00:00|1.49|0.29|1.5|0.3|1.5|0.3|1.47|0.27|0
1690189200000|2023-07-24 09:00:00|1.49|0.29|1.49|0.29|1.5|0.3|1.48|0.28|0
1690192800000|2023-07-24 10:00:00|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1690196400000|2023-07-24 11:00:00|1.5|0.3|1.49|0.29|1.5|0.3|1.48|0.28|0
1690200000000|2023-07-24 12:00:00|1.5|0.3|1.48|0.28|1.5|0.3|1.48|0.28|0
1690203600000|2023-07-24 13:00:00|1.49|0.29|1.44|0.24|1.5|0.3|1.44|0.24|0
1690207200000|2023-07-24 14:00:00|1.43|0.23|1.42|0.22|1.45|0.25|1.4|0.2|0
1690210800000|2023-07-24 15:00:00|1.43|0.23|1.43|0.23|1.47|0.27|1.42|0.22|0
1690214400000|2023-07-24 16:00:00|1.42|0.22|1.45|0.25|1.46|0.26|1.42|0.22|0
1690218000000|2023-07-24 17:00:00|1.46|0.26|1.43|0.23|1.46|0.26|1.43|0.23|0
1690221600000|2023-07-24 18:00:00|1.42|0.22|1.45|0.25|1.46|0.26|1.42|0.22|0
1690225200000|2023-07-24 19:00:00|1.44|0.24|1.45|0.25|1.47|0.27|1.44|0.24|0
1690228800000|2023-07-24 20:00:00|1.44|0.24|1.64|0.04|1.64|0.25|1.44|0.03|0
1690232400000|2023-07-24 21:00:00|1.63|0.03|1.63|0.03|1.64|0.04|1.63|0.03|0
1690236000000|2023-07-24 22:00:00|1.64|0.04|1.63|0.03|1.64|0.04|1.63|0.03|0
1690239600000|2023-07-24 23:00:00|1.64|0.04|1.63|0.03|1.64|0.04|1.63|0.03|0
1690243200000|2023-07-25 00:00:00|1.64|0.04|1.6|0|1.65|0.05|1.6|0|0
1690264800000|2023-07-25 06:00:00|1.38|0.18|1.38|0.18|1.39|0.19|1.37|0.17|0
1690268400000|2023-07-25 07:00:00|1.39|0.19|1.39|0.19|1.4|0.2|1.38|0.18|0
1690272000000|2023-07-25 08:00:00|1.38|0.18|1.37|0.17|1.39|0.19|1.36|0.16|0
1690279200000|2023-07-25 10:00:00|1.38|0.18|1.39|0.19|1.39|0.19|1.37|0.17|0
1690282800000|2023-07-25 11:00:00|1.38|0.18|1.38|0.18|1.39|0.19|1.38|0.18|0
1690286400000|2023-07-25 12:00:00|1.37|0.17|1.38|0.18|1.39|0.19|1.37|0.17|0
1690290000000|2023-07-25 13:00:00|1.39|0.19|1.39|0.19|1.41|0.21|1.37|0.17|0
1690293600000|2023-07-25 14:00:00|1.38|0.18|1.35|0.15|1.39|0.19|1.34|0.14|0
1690297200000|2023-07-25 15:00:00|1.36|0.16|1.36|0.16|1.36|0.16|1.32|0.12|0
1690300800000|2023-07-25 16:00:00|1.37|0.17|1.39|0.19|1.4|0.2|1.37|0.17|0
1690304400000|2023-07-25 17:00:00|1.38|0.18|1.39|0.19|1.4|0.2|1.38|0.18|0
1690308000000|2023-07-25 18:00:00|1.38|0.18|1.38|0.18|1.39|0.19|1.35|0.15|0
1690311600000|2023-07-25 19:00:00|1.37|0.17|1.39|0.19|1.4|0.2|1.37|0.17|0
1690315200000|2023-07-25 20:00:00|1.4|0.2|1.6|0|1.6|0.21|1.37|0|0
1690329600000|2023-07-26 00:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1690351200000|2023-07-26 06:00:00|1.2||1.2||1.2||1.2||0
1690401600000|2023-07-26 20:00:00|1.6||1.6||1.6||1.6||0
1690437600000|2023-07-27 06:00:00|1.2||1.2||1.2||1.2||0
1690484400000|2023-07-27 19:00:00|1.27|0.07|1.27|0.07|1.33|0.13|1.26|0.06|0
1690488000000|2023-07-27 20:00:00|1.26|0.06|1.6|0|1.6|0.07|1.25|0|0
1690524000000|2023-07-28 06:00:00|1.2||1.2||1.2||1.2||0
1690783200000|2023-07-31 06:00:00|1.2||1.2||1.2||1.2||0
1690833600000|2023-07-31 20:00:00|1.6||1.6||1.6||1.6||0
1690869600000|2023-08-01 06:00:00|1.2||1.2||1.2||1.2||0
1690920000000|2023-08-01 20:00:00|1.6||1.6||1.6||1.6||0
1690956000000|2023-08-02 06:00:00|1.2||1.2||1.2||1.2||0
1691006400000|2023-08-02 20:00:00|1.6||1.6||1.6||1.6||0
1691042400000|2023-08-03 06:00:00|1.2||1.2||1.2||1.2||0
1691046000000|2023-08-03 07:00:00|1.21|0.01|1.21|0.01|1.23|0.03|1.2|0|0
1691049600000|2023-08-03 08:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1691053200000|2023-08-03 09:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1691067600000|2023-08-03 13:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1691092800000|2023-08-03 20:00:00|1.6||1.6||1.6||1.6||0
1691128800000|2023-08-04 06:00:00|1.2||1.2||1.2||1.2||0
1691388000000|2023-08-07 06:00:00|1.2||1.2||1.2||1.2||0
1691438400000|2023-08-07 20:00:00|1.6||1.6||1.6||1.6||0
1691474400000|2023-08-08 06:00:00|1.2||1.2||1.2||1.2||0
1691524800000|2023-08-08 20:00:00|1.6||1.6||1.6||1.6||0
1691560800000|2023-08-09 06:00:00|1.2||1.2||1.2||1.2||0
1691611200000|2023-08-09 20:00:00|1.6||1.6||1.6||1.6||0
1691647200000|2023-08-10 06:00:00|1.2||1.2||1.2||1.2||0
1691697600000|2023-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1691733600000|2023-08-11 06:00:00|1.2||1.2||1.2||1.2||0
1691992800000|2023-08-14 06:00:00|1.2||1.2||1.2||1.2||0
1692043200000|2023-08-14 20:00:00|1.6||1.6||1.6||1.6||0
1692079200000|2023-08-15 06:00:00|1.2||1.2||1.2||1.2||0
1692129600000|2023-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1692165600000|2023-08-16 06:00:00|1.2||1.2||1.2||1.2||0
1692216000000|2023-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1692252000000|2023-08-17 06:00:00|1.2||1.2||1.2||1.2||0
1692302400000|2023-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1692338400000|2023-08-18 06:00:00|1.2||1.2||1.2||1.2||0
1692367200000|2023-08-18 14:00:00|1||1||1||1||0
1692597600000|2023-08-21 06:00:00|1||1||1||1||0
1692648000000|2023-08-21 20:00:00|1.4||1.4||1.4||1.4||0
1692684000000|2023-08-22 06:00:00|1||1||1||1||0
1692734400000|2023-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1692770400000|2023-08-23 06:00:00|1||1||1||1||0
1692820800000|2023-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1692856800000|2023-08-24 06:00:00|1||1||1||1||0
1692907200000|2023-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1692943200000|2023-08-25 06:00:00|1||1||1||1||0
1693202400000|2023-08-28 06:00:00|1||1||1||1||0
1693252800000|2023-08-28 20:00:00|1.4||1.4||1.4||1.4||0
1693288800000|2023-08-29 06:00:00|1||1||1||1||0
1693339200000|2023-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1693375200000|2023-08-30 06:00:00|1||1||1||1||0
1693425600000|2023-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1693461600000|2023-08-31 06:00:00|1||1||1||1||0
1693512000000|2023-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1693548000000|2023-09-01 06:00:00|1||1||1||1||0
1693807200000|2023-09-04 06:00:00|1||1||1||1||0
1693857600000|2023-09-04 20:00:00|1.4||1.4||1.4||1.4||0
1693893600000|2023-09-05 06:00:00|1||1||1||1||0
1693918800000|2023-09-05 13:00:00|0.8||0.8||0.8||0.8||0
1693944000000|2023-09-05 20:00:00|1.4||1.4||1.4||1.4||0
1693958400000|2023-09-06 00:00:00|0.8||0.8||0.8||0.8||0
1694030400000|2023-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1694044800000|2023-09-07 00:00:00|0.8||0.8||0.8||0.8||0
1694116800000|2023-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1694131200000|2023-09-08 00:00:00|0.8||0.8||0.8||0.8||0
1694178000000|2023-09-08 13:00:00|0.6||0.6||0.6||0.6||0
1694412000000|2023-09-11 06:00:00|0.6||0.6||0.6||0.6||0
1694462400000|2023-09-11 20:00:00|1.4||1.4||1.4||1.4||0
1694476800000|2023-09-12 00:00:00|0.6||0.6||0.6||0.6||0
1694548800000|2023-09-12 20:00:00|1.4||1.4||1.4||1.4||0
1694563200000|2023-09-13 00:00:00|0.6||0.6||0.6||0.6||0
1694635200000|2023-09-13 20:00:00|1.4||1.4||1.4||1.4||0
1694649600000|2023-09-14 00:00:00|0.6||0.6||0.6||0.6||0
1694721600000|2023-09-14 20:00:00|1.4||1.4||1.4||1.4||0
1695016800000|2023-09-18 06:00:00|20.36|18.79|20.36|18.79|20.37|18.8|20.31|18.75|0
1695020400000|2023-09-18 07:00:00|20.35|18.78|20.26|18.66|20.49|18.89|20.2|18.6|0
1695024000000|2023-09-18 08:00:00|20.27|18.67|20.35|18.75|20.37|18.77|20.23|18.63|0
1695027600000|2023-09-18 09:00:00|20.34|18.74|20.37|18.77|20.42|18.82|20.27|18.67|0
1695031200000|2023-09-18 10:00:00|20.36|18.76|20.49|18.89|20.54|18.94|20.29|18.69|0
1695034800000|2023-09-18 11:00:00|20.48|18.88|20.98|19.37|21.09|19.47|20.46|18.86|0
1695038400000|2023-09-18 12:00:00|20.99|19.38|20.68|19.08|21.05|19.43|20.45|18.85|0
1695042000000|2023-09-18 13:00:00|20.67|19.07|20.67|19.07|20.87|19.27|20.41|18.81|0
1695045600000|2023-09-18 14:00:00|20.68|19.08|20.36|18.76|20.99|19.38|20.3|18.7|0
1695049200000|2023-09-18 15:00:00|20.38|18.78|20.24|18.64|20.51|18.91|19.51|17.91|0
1695052800000|2023-09-18 16:00:00|20.23|18.63|20.3|18.7|20.37|18.77|20.12|18.52|0
1695056400000|2023-09-18 17:00:00|20.29|18.69|20.45|18.85|20.74|19.14|20.18|18.58|0
1695060000000|2023-09-18 18:00:00|20.44|18.84|20.74|19.14|20.87|19.26|20.37|18.77|0
1695063600000|2023-09-18 19:00:00|20.73|19.13|20.3|18.7|20.87|19.27|20.3|18.7|0
1695067200000|2023-09-18 20:00:00|20.31|18.71|20.25|18.65|20.31|18.71|20.19|18.59|0
1695070800000|2023-09-18 21:00:00|20.26|18.66|20.24|18.64|20.28|18.68|20.23|18.63|0
1695074400000|2023-09-18 22:00:00|20.21|18.61|20.17|18.57|20.24|18.64|20.15|18.55|0
1695078000000|2023-09-18 23:00:00|20.18|18.58|20.17|18.57|20.2|18.6|20.15|18.55|0
1695081600000|2023-09-19 00:00:00|20.16|18.56|20.37|18.77|20.4|18.8|20.11|18.51|0
1695085200000|2023-09-19 01:00:00|20.36|18.76|20.48|18.88|20.48|18.88|20.35|18.75|0
1695088800000|2023-09-19 02:00:00|20.46|18.86|20.42|18.82|20.48|18.88|20.41|18.81|0
1695092400000|2023-09-19 03:00:00|20.41|18.81|20.43|18.83|20.43|18.83|20.37|18.77|0
1695096000000|2023-09-19 04:00:00|20.44|18.84|20.49|18.89|20.51|18.91|20.4|18.8|0
1695099600000|2023-09-19 05:00:00|20.5|18.9|20.61|19.01|20.65|19.05|20.47|18.87|0
1695103200000|2023-09-19 06:00:00|20.62|19.02|20.62|19.02|20.69|19.09|20.59|18.99|0
1695106800000|2023-09-19 07:00:00|20.61|19.01|20.34|18.74|20.67|19.07|20.3|18.7|0
1695110400000|2023-09-19 08:00:00|20.35|18.75|19.83|18.23|20.35|18.75|19.36|17.76|0
1695114000000|2023-09-19 09:00:00|19.82|18.22|19.74|18.14|19.88|18.28|19.7|18.1|0
1695117600000|2023-09-19 10:00:00|19.75|18.15|19.78|18.18|19.79|18.19|19.69|18.09|0
1695121200000|2023-09-19 11:00:00|19.79|18.19|19.8|18.2|19.88|18.28|19.74|18.14|0
1695124800000|2023-09-19 12:00:00|19.81|18.21|20.64|19.04|20.64|19.04|19.79|18.19|0
1695128400000|2023-09-19 13:00:00|20.65|19.05|20.83|19.23|20.97|19.36|20.43|18.83|0
1695132000000|2023-09-19 14:00:00|20.84|19.24|21.09|19.46|21.5|19.84|20.46|18.86|0
1695135600000|2023-09-19 15:00:00|21.1|19.47|20.97|19.36|21.13|19.51|20.9|19.29|0
1695139200000|2023-09-19 16:00:00|20.98|19.37|21.06|19.44|21.34|19.7|20.97|19.37|0
1695142800000|2023-09-19 17:00:00|21.07|19.45|20.12|18.52|21.1|19.48|20.08|18.48|0
1695146400000|2023-09-19 18:00:00|20.11|18.51|20.94|19.33|21|19.38|19.96|18.36|0
1695150000000|2023-09-19 19:00:00|20.95|19.34|20.72|19.12|21.04|19.42|20.55|18.95|0
1695153600000|2023-09-19 20:00:00|20.65|19.05|20.66|19.06|20.69|19.09|20.59|18.99|0
1695157200000|2023-09-19 21:00:00|20.65|19.05|20.65|19.05|20.66|19.06|20.64|19.04|0
1695160800000|2023-09-19 22:00:00|20.7|19.1|20.66|19.06|20.71|19.11|20.61|19.01|0
1695164400000|2023-09-19 23:00:00|20.65|19.05|20.62|19.02|20.69|19.09|20.6|19|0
1695168000000|2023-09-20 00:00:00|20.63|19.03|20.73|19.13|20.76|19.16|20.61|19.01|0
1695171600000|2023-09-20 01:00:00|20.74|19.14|20.73|19.13|20.8|19.2|20.65|19.05|0
1695175200000|2023-09-20 02:00:00|20.74|19.14|20.81|19.21|20.83|19.22|20.7|19.1|0
1695178800000|2023-09-20 03:00:00|20.8|19.2|20.87|19.26|20.89|19.28|20.77|19.17|0
1695182400000|2023-09-20 04:00:00|20.86|19.25|20.86|19.26|20.89|19.28|20.83|19.23|0
1695186000000|2023-09-20 05:00:00|20.85|19.25|20.81|19.21|20.89|19.28|20.75|19.15|0
1695189600000|2023-09-20 06:00:00|20.82|19.22|20.67|19.07|20.82|19.22|20.54|18.94|0
1695193200000|2023-09-20 07:00:00|20.68|19.08|20.57|18.97|20.71|19.11|20.51|18.91|0
1695196800000|2023-09-20 08:00:00|20.58|18.98|20.37|18.77|20.67|19.07|20.36|18.76|0
1695200400000|2023-09-20 09:00:00|20.36|18.76|20.3|18.7|20.45|18.85|20.28|18.68|0
1695204000000|2023-09-20 10:00:00|20.31|18.71|20.02|18.42|20.56|18.96|20.01|18.41|0
1695207600000|2023-09-20 11:00:00|20.03|18.43|19.98|18.38|20.06|18.46|19.93|18.33|0
1695211200000|2023-09-20 12:00:00|19.99|18.39|19.77|18.17|20.01|18.41|19.76|18.16|0
1695214800000|2023-09-20 13:00:00|19.78|18.18|19.71|18.11|20.06|18.46|19.54|17.94|0
1695218400000|2023-09-20 14:00:00|19.7|18.1|19.9|18.3|19.97|18.37|19.6|18|0
1695222000000|2023-09-20 15:00:00|19.89|18.29|19.84|18.24|20.05|18.45|19.77|18.17|0
1695225600000|2023-09-20 16:00:00|19.85|18.25|19.75|18.15|19.94|18.34|19.73|18.13|0
1695229200000|2023-09-20 17:00:00|19.74|18.14|19.62|18.02|20.07|18.47|19.57|17.97|0
1695232800000|2023-09-20 18:00:00|19.99|18.39|20|18.4|20.33|18.73|19.45|17.85|0
1695236400000|2023-09-20 19:00:00|20.03|18.43|20.73|19.13|20.78|19.18|19.72|18.12|0
1695240000000|2023-09-20 20:00:00|20.72|19.12|20.85|19.25|20.89|19.28|20.65|19.05|0
1695243600000|2023-09-20 21:00:00|20.86|19.24|20.85|19.25|20.88|19.28|20.82|19.22|0
1695247200000|2023-09-20 22:00:00|20.82|19.21|20.9|19.3|20.96|19.35|20.73|19.13|0
1695250800000|2023-09-20 23:00:00|20.91|19.31|20.97|19.36|20.99|19.38|20.86|19.25|0
1695254400000|2023-09-21 00:00:00|20.98|19.34|21.48|19.82|21.51|19.85|20.82|19.22|0
1695258000000|2023-09-21 01:00:00|21.49|19.83|21.55|19.89|21.55|19.89|21.4|19.75|0
1695261600000|2023-09-21 02:00:00|21.56|19.9|21.61|19.94|21.67|20|21.5|19.84|0
1695265200000|2023-09-21 03:00:00|21.6|19.93|21.49|19.84|21.62|19.95|21.48|19.82|0
1695268800000|2023-09-21 04:00:00|21.48|19.83|21.55|19.89|21.59|19.93|21.48|19.83|0
1695272400000|2023-09-21 05:00:00|21.54|19.88|21.58|19.92|21.67|20|21.51|19.86|0
1695276000000|2023-09-21 06:00:00|21.6|19.94|21.32|19.68|21.6|19.94|20.62|19.02|0
1695279600000|2023-09-21 07:00:00|21.33|19.69|21.41|19.76|21.71|20.04|21.29|19.65|0
1695283200000|2023-09-21 08:00:00|21.37|19.73|21.71|20.04|21.78|20.1|21.32|19.68|0
1695286800000|2023-09-21 09:00:00|21.72|20.05|21.88|20.2|21.93|20.24|21.6|19.93|0
1695290400000|2023-09-21 10:00:00|21.89|20.21|22.1|20.4|22.21|20.5|21.39|19.74|0
1695294000000|2023-09-21 11:00:00|22.11|20.41|22.44|20.72|22.5|20.77|22.01|20.32|0
1695297600000|2023-09-21 12:00:00|22.43|20.71|22.67|20.93|22.89|21.13|22.38|20.66|0
1695301200000|2023-09-21 13:00:00|22.65|20.91|23.11|21.33|23.11|21.33|22.32|20.6|0
1695304800000|2023-09-21 14:00:00|23.1|21.32|22.74|20.99|23.17|21.39|21.74|20.07|0
1695308400000|2023-09-21 15:00:00|22.72|20.97|22.57|20.83|22.93|21.17|22.28|20.57|0
1695312000000|2023-09-21 16:00:00|22.56|20.82|22.66|20.92|22.78|21.02|22.39|20.67|0
1695315600000|2023-09-21 17:00:00|22.67|20.93|21.97|20.28|22.69|20.95|21.73|20.06|0
1695319200000|2023-09-21 18:00:00|21.96|20.27|22.78|21.02|22.79|21.03|21.83|20.15|0
1695322800000|2023-09-21 19:00:00|22.75|21|23.64|21.82|23.66|21.84|22.55|20.81|0
1695326400000|2023-09-21 20:00:00|23.6|21.79|23.77|21.94|23.86|22.03|23.49|21.68|0
1695330000000|2023-09-21 21:00:00|23.78|21.95|23.75|21.92|23.83|22|23.75|21.92|0
1695333600000|2023-09-21 22:00:00|23.68|21.86|23.54|21.73|23.68|21.86|23.48|21.67|0
1695337200000|2023-09-21 23:00:00|23.55|21.74|23.69|21.87|23.74|21.92|23.53|21.72|0
1695340800000|2023-09-22 00:00:00|23.68|21.86|24.37|22.49|24.59|22.7|23.57|21.75|0
1695344400000|2023-09-22 01:00:00|24.38|22.5|23.51|21.7|24.49|22.61|23.46|21.65|0
1695348000000|2023-09-22 02:00:00|23.5|21.69|23.51|21.7|23.56|21.75|23.38|21.58|0
1695351600000|2023-09-22 03:00:00|23.5|21.69|23.25|21.46|23.53|21.72|23.21|21.42|0
1695355200000|2023-09-22 04:00:00|23.26|21.47|23.2|21.41|23.27|21.48|23.17|21.39|0
1695358800000|2023-09-22 05:00:00|23.21|21.42|23.14|21.36|23.25|21.46|23.08|21.3|0
1695362400000|2023-09-22 06:00:00|23.16|21.37|22.95|21.19|23.21|21.43|22.85|21.09|0
1695366000000|2023-09-22 07:00:00|22.99|21.22|23.12|21.34|23.17|21.39|22.79|21.04|0
1695369600000|2023-09-22 08:00:00|23.13|21.35|23.01|21.24|23.27|21.48|22.91|21.15|0
1695373200000|2023-09-22 09:00:00|23.02|21.25|22.81|21.06|23.13|21.35|22.77|21.02|0
1695376800000|2023-09-22 10:00:00|22.8|21.05|22.87|21.11|22.98|21.21|22.74|20.99|0
1695380400000|2023-09-22 11:00:00|22.86|21.1|22.85|21.09|23.03|21.25|22.82|21.06|0
1695384000000|2023-09-22 12:00:00|22.83|21.07|22.49|20.76|22.83|21.07|22.09|20.39|0
1695387600000|2023-09-22 13:00:00|22.48|20.75|22.57|20.84|22.91|21.15|22.35|20.63|0
1695391200000|2023-09-22 14:00:00|22.56|20.83|21.67|20|22.78|21.02|21.61|19.95|0
1695394800000|2023-09-22 15:00:00|21.66|19.99|22.36|20.64|22.43|20.71|21.61|19.95|0
1695398400000|2023-09-22 16:00:00|22.37|20.65|22.07|20.37|22.47|20.74|21.93|20.24|0
1695402000000|2023-09-22 17:00:00|22.06|20.36|22.66|20.91|22.9|21.14|22.05|20.35|0
1695405600000|2023-09-22 18:00:00|22.67|20.93|22.85|21.09|23.17|21.39|22.58|20.84|0
1695409200000|2023-09-22 19:00:00|22.84|21.08|23.03|21.26|23.45|21.64|22.03|20.33|0
1695412800000|2023-09-22 20:00:00|22.89|21.13|22.83|21.08|23.01|21.24|22.78|21.03|0
1695600000000|2023-09-25 00:00:00|22.76|21.01|22.76|21.01|22.79|21.03|22.75|21|0
1695603600000|2023-09-25 01:00:00|22.55|20.82|22.55|20.81|22.57|20.83|22.4|20.67|0
1695607200000|2023-09-25 02:00:00|22.54|20.8|22.36|20.64|22.57|20.83|22.34|20.62|0
1695610800000|2023-09-25 03:00:00|22.35|20.63|22.3|20.58|22.37|20.65|22.25|20.54|0
1695614400000|2023-09-25 04:00:00|22.31|20.59|22.3|20.59|22.36|20.64|22.25|20.54|0
1695618000000|2023-09-25 05:00:00|22.31|20.6|22.39|20.67|22.41|20.68|22.22|20.51|0
1695621600000|2023-09-25 06:00:00|22.4|20.68|22.6|20.86|23.09|21.32|22.24|20.53|0
1695625200000|2023-09-25 07:00:00|22.61|20.87|22.44|20.71|22.62|20.88|22.28|20.56|0
1695628800000|2023-09-25 08:00:00|22.45|20.72|24.14|22.29|24.46|22.57|22.38|20.66|0
1695632400000|2023-09-25 09:00:00|24.17|22.31|23.31|21.52|24.23|22.36|23.29|21.5|0
1695636000000|2023-09-25 10:00:00|23.33|21.53|23.55|21.74|23.63|21.82|23.17|21.39|0
1695639600000|2023-09-25 11:00:00|23.53|21.72|23.91|22.07|23.98|22.13|23.4|21.6|0
1695643200000|2023-09-25 12:00:00|23.89|22.06|23.99|22.15|24.15|22.29|23.73|21.91|0
1695646800000|2023-09-25 13:00:00|24|22.16|23.32|21.52|24.54|22.66|23.26|21.47|0
1695650400000|2023-09-25 14:00:00|23.34|21.55|24.08|22.23|24.09|22.24|23.27|21.48|0
1695654000000|2023-09-25 15:00:00|24.09|22.24|23.32|21.53|24.13|22.27|22.75|21|0
1695657600000|2023-09-25 16:00:00|23.31|21.52|23.39|21.6|23.61|21.8|22.98|21.21|0
1695661200000|2023-09-25 17:00:00|23.43|21.63|23.1|21.32|23.51|21.7|23.01|21.24|0
1695664800000|2023-09-25 18:00:00|23.09|21.31|23.37|21.58|23.4|21.6|22.97|21.2|0
1695668400000|2023-09-25 19:00:00|23.4|21.6|22.87|21.11|24.06|22.21|22.81|21.06|0
1695672000000|2023-09-25 20:00:00|22.81|21.06|22.68|20.93|22.87|21.11|22.65|20.91|0
1695675600000|2023-09-25 21:00:00|22.66|20.92|22.66|20.91|22.69|20.94|22.65|20.91|0
1695679200000|2023-09-25 22:00:00|22.71|20.97|22.79|21.04|22.81|21.05|22.71|20.97|0
1695682800000|2023-09-25 23:00:00|22.8|21.05|22.87|21.11|22.87|21.11|22.8|21.05|0
1695686400000|2023-09-26 00:00:00|22.86|21.1|23.42|21.62|23.49|21.68|22.86|21.1|0
1695690000000|2023-09-26 01:00:00|23.43|21.63|23.63|21.81|23.69|21.87|23.36|21.56|0
1695693600000|2023-09-26 02:00:00|23.62|21.8|23.66|21.84|23.75|21.93|23.58|21.76|0
1695697200000|2023-09-26 03:00:00|23.64|21.83|23.47|21.67|23.67|21.85|23.46|21.66|0
1695700800000|2023-09-26 04:00:00|23.46|21.66|23.42|21.62|23.51|21.7|23.41|21.61|0
1695704400000|2023-09-26 05:00:00|23.41|21.61|23.55|21.74|23.61|21.79|23.37|21.58|0
1695708000000|2023-09-26 06:00:00|23.54|21.73|23.99|22.14|24.24|22.37|23.53|21.72|0
1695711600000|2023-09-26 07:00:00|24.03|22.18|24.01|22.16|24.64|22.74|23.8|21.97|0
1695715200000|2023-09-26 08:00:00|23.9|22.06|23.82|21.99|24.02|22.18|23.26|21.47|0
1695718800000|2023-09-26 09:00:00|23.81|21.98|23.92|22.08|24.05|22.2|20.28|18.68|0
1695722400000|2023-09-26 10:00:00|23.91|22.07|23.56|21.75|23.93|22.09|23.54|21.73|0
1695726000000|2023-09-26 11:00:00|23.55|21.74|23.54|21.73|23.87|22.04|23.38|21.58|0
1695729600000|2023-09-26 12:00:00|23.55|21.74|23.94|22.1|24.02|22.17|23.41|21.61|0
1695733200000|2023-09-26 13:00:00|23.93|22.09|24.15|22.29|24.28|22.41|23.81|21.97|0
1695736800000|2023-09-26 14:00:00|24.19|22.33|24.2|22.34|24.98|23.06|23.88|22.04|0
1695740400000|2023-09-26 15:00:00|24.19|22.32|25.03|23.11|25.26|23.32|24.1|22.25|0
1695744000000|2023-09-26 16:00:00|25.01|23.09|24.4|22.52|25.13|23.2|24.35|22.47|0
1695747600000|2023-09-26 17:00:00|24.38|22.51|24.85|22.94|25.23|23.29|24.2|22.34|0
1695751200000|2023-09-26 18:00:00|24.88|22.97|24.72|22.82|25.84|23.85|24.45|22.57|0
1695754800000|2023-09-26 19:00:00|24.74|22.84|26.35|24.32|26.78|24.72|24.42|22.54|0
1695758400000|2023-09-26 20:00:00|26.36|24.33|26.08|24.07|26.39|24.36|25.93|23.93|0
1695762000000|2023-09-26 21:00:00|26.07|24.08|26.04|24.04|26.09|24.08|26.02|24.02|0
1695765600000|2023-09-26 22:00:00|26.02|24.02|26.14|24.13|26.19|24.17|25.97|23.98|0
1695769200000|2023-09-26 23:00:00|26.13|24.12|25.97|23.97|26.15|24.14|25.94|23.95|0
1695772800000|2023-09-27 00:00:00|25.98|23.98|26.34|24.31|26.43|24.39|25.76|23.78|0
1695776400000|2023-09-27 01:00:00|26.32|24.3|26.01|24.01|26.36|24.33|25.99|23.99|0
1695780000000|2023-09-27 02:00:00|26|24|26.09|24.08|26.13|24.12|26|24|0
1695783600000|2023-09-27 03:00:00|26.08|24.07|26.12|24.11|26.18|24.17|26.05|24.04|0
1695787200000|2023-09-27 04:00:00|26.13|24.12|25.91|23.91|26.15|24.14|25.91|23.91|0
1695790800000|2023-09-27 05:00:00|25.92|23.92|25.77|23.79|26.04|24.04|25.76|23.78|0
1695794400000|2023-09-27 06:00:00|25.76|23.78|25.75|23.77|26.3|24.28|25.68|23.7|0
1695798000000|2023-09-27 07:00:00|25.76|23.78|25.44|23.48|25.92|23.93|25.43|23.47|0
1695801600000|2023-09-27 08:00:00|25.43|23.47|25.39|23.44|25.7|23.73|25.26|23.32|0
1695805200000|2023-09-27 09:00:00|25.38|23.43|25.61|23.64|25.71|23.73|25.37|23.41|0
1695808800000|2023-09-27 10:00:00|25.62|23.65|25.55|23.58|25.77|23.78|25.53|23.57|0
1695812400000|2023-09-27 11:00:00|25.57|23.6|25.38|23.43|25.64|23.67|25.31|23.36|0
1695816000000|2023-09-27 12:00:00|25.37|23.42|25.33|23.39|25.72|23.75|25.3|23.36|0
1695819600000|2023-09-27 13:00:00|25.37|23.42|25.87|23.88|25.99|23.99|25.22|23.28|0
1695823200000|2023-09-27 14:00:00|25.86|23.87|26.48|24.45|26.97|24.9|25.74|23.76|0
1695826800000|2023-09-27 15:00:00|26.47|24.43|26.75|24.69|26.89|24.83|26.03|24.03|0
1695830400000|2023-09-27 16:00:00|26.76|24.7|27.31|25.21|27.48|25.36|26.04|24.04|0
1695834000000|2023-09-27 17:00:00|27.33|25.22|28.04|25.88|28.6|26.4|27.02|24.94|0
1695837600000|2023-09-27 18:00:00|28.05|25.9|25.44|23.48|28.43|26.25|25.24|23.3|0
1695841200000|2023-09-27 19:00:00|25.45|23.49|26.24|24.22|26.77|24.71|24.62|22.73|0
1695844800000|2023-09-27 20:00:00|26.14|24.12|25.8|23.82|26.2|24.18|25.72|23.74|0
1695848400000|2023-09-27 21:00:00|25.77|23.79|25.71|23.73|25.81|23.82|25.71|23.73|0
1695852000000|2023-09-27 22:00:00|25.72|23.74|25.97|23.97|26.15|24.14|25.72|23.74|0
1695855600000|2023-09-27 23:00:00|25.98|23.98|25.81|23.82|26.03|24.03|25.78|23.8|0
1695859200000|2023-09-28 00:00:00|25.79|23.81|25.82|23.83|25.91|23.92|25.58|23.61|0
1695862800000|2023-09-28 01:00:00|25.83|23.85|25.87|23.88|26.02|24.01|25.78|23.8|0
1695866400000|2023-09-28 02:00:00|25.89|23.9|26.25|24.23|26.31|24.29|25.85|23.86|0
1695870000000|2023-09-28 03:00:00|26.26|24.24|26.33|24.3|26.41|24.37|26.24|24.23|0
1695873600000|2023-09-28 04:00:00|26.34|24.31|26.24|24.22|26.63|24.58|26.24|24.22|0
1695877200000|2023-09-28 05:00:00|26.25|24.23|25.89|23.9|26.26|24.24|25.86|23.87|0
1695880800000|2023-09-28 06:00:00|25.88|23.88|25.98|23.98|26.13|24.12|25.74|23.76|0
1695884400000|2023-09-28 07:00:00|25.95|23.95|26.04|24.04|26.16|24.15|25.72|23.75|0
1695888000000|2023-09-28 08:00:00|26.05|24.05|26.21|24.19|26.4|24.37|25.97|23.98|0
1695891600000|2023-09-28 09:00:00|26.19|24.18|26.09|24.08|26.92|24.85|26.05|24.05|0
1695895200000|2023-09-28 10:00:00|26.08|24.07|26.08|24.08|26.27|24.25|25.91|23.91|0
1695898800000|2023-09-28 11:00:00|26.07|24.06|26.41|24.37|26.7|24.65|26.07|24.06|0
1695902400000|2023-09-28 12:00:00|26.43|24.4|26.59|24.54|26.77|24.71|25.54|23.57|0
1695906000000|2023-09-28 13:00:00|26.62|24.57|25.95|23.96|26.89|24.83|25.94|23.95|0
1695909600000|2023-09-28 14:00:00|25.94|23.95|25.05|23.12|26.49|24.46|24.81|22.91|0
1695913200000|2023-09-28 15:00:00|25.06|23.13|24.12|22.26|25.23|23.29|23.71|21.88|0
1695916800000|2023-09-28 16:00:00|24.11|22.25|24.69|22.79|24.77|22.86|23.29|21.5|0
1695920400000|2023-09-28 17:00:00|24.67|22.77|24.92|23.01|25.28|23.33|24.44|22.56|0
1695924000000|2023-09-28 18:00:00|24.9|22.98|25.14|22.26|25.58|23.16|24.34|22.23|0
1695927600000|2023-09-28 19:00:00|25.15|22.27|25.52|22.64|25.69|22.81|24.5|21.62|0
1695931200000|2023-09-28 20:00:00|25.49|22.61|24.43|22.55|25.61|23.01|24.38|22.35|0
1695934800000|2023-09-28 21:00:00|24.42|22.54|24.47|22.59|24.53|22.64|24.41|22.54|0
1695938400000|2023-09-28 22:00:00|24.46|22.58|24.33|22.46|24.46|22.58|24.2|22.34|0
1695942000000|2023-09-28 23:00:00|24.32|22.45|24.53|22.64|24.55|22.67|24.32|22.45|0
1695945600000|2023-09-29 00:00:00|24.54|22.65|25.01|23.08|25.01|23.09|24.52|22.63|0
1695949200000|2023-09-29 01:00:00|25.02|23.09|24.91|23|25.1|23.17|24.88|22.96|0
1695952800000|2023-09-29 02:00:00|24.9|22.99|24.55|22.66|24.91|23|24.52|22.63|0
1695956400000|2023-09-29 03:00:00|24.54|22.65|24.4|22.52|24.55|22.66|24.38|22.5|0
1695960000000|2023-09-29 04:00:00|24.41|22.53|24.59|22.7|24.61|22.71|24.37|22.5|0
1695963600000|2023-09-29 05:00:00|24.6|22.71|24.46|22.58|24.71|22.81|24.31|22.44|0
1695967200000|2023-09-29 06:00:00|24.49|22.6|23.4|21.6|24.49|22.6|23.33|21.54|0
1695970800000|2023-09-29 07:00:00|23.37|21.57|23.18|21.4|23.49|21.68|22.97|21.2|0
1695974400000|2023-09-29 08:00:00|23.19|21.41|23.25|21.46|23.25|21.46|22.99|21.22|0
1695978000000|2023-09-29 09:00:00|23.22|21.43|23.01|21.24|23.26|21.47|22.99|21.22|0
1695981600000|2023-09-29 10:00:00|23.04|21.27|23.02|21.25|23.15|21.37|22.86|21.11|0
1695985200000|2023-09-29 11:00:00|23.03|21.26|23.05|21.28|23.11|21.34|22.88|21.12|0
1695988800000|2023-09-29 12:00:00|23.08|21.3|22.26|20.55|23.15|21.37|22.2|20.5|0
1695992400000|2023-09-29 13:00:00|22.27|20.56|22.15|20.45|22.7|20.96|22.08|20.38|0
1695996000000|2023-09-29 14:00:00|22.16|20.46|23.2|21.42|23.31|21.51|21.93|20.24|0
1695999600000|2023-09-29 15:00:00|23.19|21.4|23.79|21.96|23.82|21.99|22.57|20.84|0
1696003200000|2023-09-29 16:00:00|23.8|21.97|23.71|21.88|24.42|22.54|23.54|21.73|0
1696006800000|2023-09-29 17:00:00|23.73|21.9|24.68|22.79|24.68|22.79|23.72|21.89|0
1696010400000|2023-09-29 18:00:00|24.7|22.8|23.12|21.34|24.79|22.88|23.11|21.33|0
1696014000000|2023-09-29 19:00:00|23.1|21.32|24.01|22.16|24.39|22.52|22.98|21.21|0
1696017600000|2023-09-29 20:00:00|24.07|22.22|23.92|22.08|24.26|22.39|23.92|22.08|0
1696204800000|2023-10-02 00:00:00|22.96|21.19|23.09|21.31|23.23|21.44|22.92|21.16|0
1696208400000|2023-10-02 01:00:00|23.08|21.3|22.93|21.17|23.1|21.32|22.86|21.11|0
1696212000000|2023-10-02 02:00:00|22.92|21.16|22.92|21.16|22.95|21.19|22.82|21.07|0
1696215600000|2023-10-02 03:00:00|22.91|21.15|22.98|21.22|23.02|21.25|22.88|21.12|0
1696219200000|2023-10-02 04:00:00|22.97|21.21|23.12|21.34|23.15|21.37|22.92|21.16|0
1696222800000|2023-10-02 05:00:00|23.11|21.35|23.41|21.61|23.44|21.64|23.07|21.29|0
1696226400000|2023-10-02 06:00:00|23.4|21.6|22.39|20.67|23.51|21.7|22.38|20.66|0
1696230000000|2023-10-02 07:00:00|22.4|20.68|22.8|21.04|23.65|21.84|22.02|20.33|0
1696233600000|2023-10-02 08:00:00|22.79|21.03|22.94|21.17|22.96|21.19|22.62|20.88|0
1696237200000|2023-10-02 09:00:00|22.95|21.18|23.43|21.63|23.53|21.72|22.61|20.87|0
1696240800000|2023-10-02 10:00:00|23.45|21.64|23.57|21.75|23.65|21.83|23.42|21.62|0
1696244400000|2023-10-02 11:00:00|23.56|21.74|23.9|22.07|23.98|22.13|23.43|21.63|0
1696248000000|2023-10-02 12:00:00|23.92|22.08|24.47|22.58|24.56|22.67|23.24|21.45|0
1696251600000|2023-10-02 13:00:00|24.48|22.6|24.42|22.54|24.75|22.84|23.98|22.13|0
1696255200000|2023-10-02 14:00:00|24.46|22.58|24.28|22.41|24.66|22.76|23.81|21.98|0
1696258800000|2023-10-02 15:00:00|24.31|22.44|24.7|22.8|24.86|22.94|23.28|21.49|0
1696262400000|2023-10-02 16:00:00|24.73|22.83|25.21|23.27|25.36|23.41|24.58|22.69|0
1696266000000|2023-10-02 17:00:00|25.22|23.28|24.08|22.23|25.22|23.28|23.74|21.92|0
1696269600000|2023-10-02 18:00:00|24.1|22.24|24.25|22.38|24.54|22.65|23.47|21.67|0
1696273200000|2023-10-02 19:00:00|24.27|22.4|23.2|21.41|24.54|22.65|23.18|21.4|0
1696276800000|2023-10-02 20:00:00|23.16|21.38|23.73|21.9|24.27|22.41|23.16|21.38|0
1696280400000|2023-10-02 21:00:00|23.72|21.89|23.78|21.95|23.8|21.97|23.71|21.88|0
1696284000000|2023-10-02 22:00:00|23.76|21.93|23.76|21.94|23.81|21.98|23.6|21.79|0
1696287600000|2023-10-02 23:00:00|23.78|21.95|23.73|21.91|23.89|22.05|23.62|21.8|0
1696291200000|2023-10-03 00:00:00|23.74|21.92|23.91|22.07|24.59|22.7|23.73|21.91|0
1696294800000|2023-10-03 01:00:00|23.9|22.06|23.95|22.1|24.1|22.24|23.78|21.95|0
1696298400000|2023-10-03 02:00:00|23.96|22.12|23.96|22.12|24.02|22.17|23.85|22.01|0
1696302000000|2023-10-03 03:00:00|23.95|22.11|23.95|22.11|24.03|22.18|23.8|21.97|0
1696305600000|2023-10-03 04:00:00|23.94|22.1|24.28|22.41|24.28|22.41|23.94|22.1|0
1696309200000|2023-10-03 05:00:00|24.32|22.45|24.19|22.33|24.39|22.51|24.19|22.33|0
1696312800000|2023-10-03 06:00:00|24.2|22.34|23.94|22.1|24.2|22.34|23.9|22.06|0
1696316400000|2023-10-03 07:00:00|23.93|22.09|23.83|22|23.97|22.13|23.61|21.79|0
1696320000000|2023-10-03 08:00:00|23.82|21.99|23.35|21.55|23.89|22.05|23.2|21.42|0
1696323600000|2023-10-03 09:00:00|23.36|21.57|23.61|21.8|23.66|21.84|23.34|21.54|0
1696327200000|2023-10-03 10:00:00|23.6|21.79|23.97|22.13|23.97|22.13|23.36|21.56|0
1696330800000|2023-10-03 11:00:00|23.98|22.14|24.44|22.56|24.6|22.71|23.61|21.79|0
1696334400000|2023-10-03 12:00:00|24.47|22.59|24.93|23.01|25.01|23.08|24.38|22.5|0
1696338000000|2023-10-03 13:00:00|24.94|23.02|23.91|22.07|25.02|23.09|23.71|21.89|0
1696341600000|2023-10-03 14:00:00|24.17|22.31|26.31|24.29|26.48|24.45|23.9|22.06|0
1696345200000|2023-10-03 15:00:00|26.35|24.32|27.19|25.09|27.42|25.31|25.62|23.65|0
1696348800000|2023-10-03 16:00:00|27.2|25.11|26.02|24.02|27.21|25.12|25.83|23.84|0
1696352400000|2023-10-03 17:00:00|25.98|23.98|27.14|25.05|27.17|25.08|25.7|23.72|0
1696356000000|2023-10-03 18:00:00|27.15|25.06|26.98|24.91|27.52|25.4|26.78|24.72|0
1696359600000|2023-10-03 19:00:00|26.99|24.92|27.39|25.28|27.74|25.61|26.83|24.77|0
1696363200000|2023-10-03 20:00:00|27.37|25.27|27.57|25.45|27.59|25.46|27.22|25.13|0
1696366800000|2023-10-03 21:00:00|27.58|25.46|27.6|25.48|27.64|25.51|27.56|25.44|0
1696370400000|2023-10-03 22:00:00|27.58|25.46|27.42|25.31|27.66|25.54|27.38|25.28|0
1696374000000|2023-10-03 23:00:00|27.44|25.33|27.39|25.28|27.65|25.53|27.35|25.25|0
1696377600000|2023-10-04 00:00:00|27.4|25.29|27.87|25.73|27.99|25.84|27.24|25.14|0
1696381200000|2023-10-04 01:00:00|27.86|25.71|28.36|26.18|28.74|26.53|27.86|25.71|0
1696384800000|2023-10-04 02:00:00|28.34|26.16|28.26|26.08|28.56|26.36|28.25|26.08|0
1696388400000|2023-10-04 03:00:00|28.28|26.09|28.58|26.38|28.75|26.54|28.19|26.02|0
1696392000000|2023-10-04 04:00:00|28.59|26.39|28.15|25.98|28.66|26.46|28.07|25.91|0
1696395600000|2023-10-04 05:00:00|28.13|25.97|28.59|26.39|28.74|26.53|28.09|25.93|0
1696399200000|2023-10-04 06:00:00|28.57|26.37|30.05|27.74|30.28|27.95|27.94|25.79|0
1696402800000|2023-10-04 07:00:00|30.07|27.75|29.06|26.83|30.07|27.75|29.05|26.81|0
1696406400000|2023-10-04 08:00:00|29.08|26.84|28.15|25.99|29.46|27.2|27.96|25.81|0
1696410000000|2023-10-04 09:00:00|28.14|25.98|27.72|25.59|28.24|26.06|27.68|25.55|0
1696413600000|2023-10-04 10:00:00|27.73|25.6|27.87|25.73|28.09|25.93|27.58|25.46|0
1696417200000|2023-10-04 11:00:00|27.86|25.72|27.35|25.24|27.93|25.78|27.24|25.15|0
1696420800000|2023-10-04 12:00:00|27.33|25.23|26.76|24.7|27.76|25.62|26.43|24.4|0
1696424400000|2023-10-04 13:00:00|26.77|24.71|26.6|24.55|27.14|25.05|26.36|24.33|0
1696428000000|2023-10-04 14:00:00|26.65|24.6|27.61|25.48|27.77|25.63|26.43|24.4|0
1696431600000|2023-10-04 15:00:00|27.63|25.51|26.45|24.41|27.8|25.66|26.45|24.41|0
1696435200000|2023-10-04 16:00:00|26.42|24.39|26.57|24.53|26.79|24.73|26.21|24.19|0
1696438800000|2023-10-04 17:00:00|26.58|24.54|26.94|24.87|27.01|24.93|25.73|23.75|0
1696442400000|2023-10-04 18:00:00|26.97|24.89|26.4|24.37|27.2|25.11|26.33|24.31|0
1696446000000|2023-10-04 19:00:00|26.37|24.35|25.66|23.68|26.85|24.78|25.36|23.41|0
1696449600000|2023-10-04 20:00:00|25.75|23.77|25.99|23.99|26|24|25.75|23.77|0
1696453200000|2023-10-04 21:00:00|25.98|23.98|26|24|26.05|24.05|25.97|23.98|0
1696456800000|2023-10-04 22:00:00|25.98|23.98|25.98|23.98|26.06|24.06|25.89|23.9|0
1696460400000|2023-10-04 23:00:00|25.96|23.97|25.91|23.92|26.02|24.02|25.91|23.92|0
1696464000000|2023-10-05 00:00:00|25.93|23.93|26.29|24.27|26.58|24.53|25.91|23.92|0
1696467600000|2023-10-05 01:00:00|26.27|24.25|26.01|24.01|26.34|24.31|25.99|24|0
1696471200000|2023-10-05 02:00:00|26.02|24.02|26.09|24.08|26.19|24.17|26.01|24.01|0
1696474800000|2023-10-05 03:00:00|26.08|24.07|25.89|23.89|26.1|24.09|25.83|23.84|0
1696478400000|2023-10-05 04:00:00|25.9|23.91|25.93|23.93|25.97|23.97|25.82|23.83|0
1696482000000|2023-10-05 05:00:00|25.92|23.92|26.06|24.06|26.17|24.15|25.92|23.92|0
1696485600000|2023-10-05 06:00:00|26.05|24.04|26.47|24.43|26.58|24.54|26|24|0
1696489200000|2023-10-05 07:00:00|26.48|24.44|25.99|23.99|26.72|24.67|25.92|23.92|0
1696492800000|2023-10-05 08:00:00|26|24|26.17|24.15|26.17|24.15|25.55|23.59|0
1696496400000|2023-10-05 09:00:00|26.15|24.14|26.41|24.38|26.65|24.6|26.15|24.14|0
1696500000000|2023-10-05 10:00:00|26.42|24.39|25.92|23.92|26.51|24.47|25.84|23.86|0
1696503600000|2023-10-05 11:00:00|25.9|23.91|25.55|23.58|26.15|24.14|25.54|23.57|0
1696507200000|2023-10-05 12:00:00|25.56|23.59|26.41|24.37|26.87|24.81|25.46|23.5|0
1696510800000|2023-10-05 13:00:00|26.42|24.39|26.29|24.27|26.69|24.63|25.7|23.73|0
1696514400000|2023-10-05 14:00:00|26.28|24.26|27.26|25.16|27.43|25.32|26.28|24.26|0
1696518000000|2023-10-05 15:00:00|27.28|25.18|27.23|25.13|27.7|25.57|26.92|24.85|0
1696521600000|2023-10-05 16:00:00|27.24|25.14|27.1|25.01|27.47|25.36|26.79|24.73|0
1696525200000|2023-10-05 17:00:00|27.11|25.02|26.47|24.43|27.5|25.38|26.3|24.27|0
1696528800000|2023-10-05 18:00:00|26.45|24.42|25.9|23.91|26.63|24.59|25.75|23.77|0
1696532400000|2023-10-05 19:00:00|25.91|23.92|26.12|24.11|26.35|24.32|25.84|23.85|0
1696536000000|2023-10-05 20:00:00|26.11|24.1|26.26|24.24|26.36|24.33|26.11|24.1|0
1696539600000|2023-10-05 21:00:00|26.27|24.25|26.31|24.29|26.37|24.34|26.25|24.23|0
1696543200000|2023-10-05 22:00:00|26.3|24.28|26.25|24.23|26.3|24.28|26.2|24.18|0
1696546800000|2023-10-05 23:00:00|26.26|24.24|26.36|24.33|26.39|24.36|26.22|24.2|0
1696550400000|2023-10-06 00:00:00|26.33|24.3|26.14|24.13|26.43|24.39|26.13|24.12|0
1696554000000|2023-10-06 01:00:00|26.15|24.14|26.15|24.14|26.31|24.29|26.08|24.07|0
1696557600000|2023-10-06 02:00:00|26.13|24.12|26.03|24.03|26.24|24.22|25.98|23.98|0
1696561200000|2023-10-06 03:00:00|26.02|24.01|26.19|24.17|26.27|24.25|26.02|24.01|0
1696564800000|2023-10-06 04:00:00|26.17|24.16|26.28|24.26|26.32|24.3|26.17|24.16|0
1696568400000|2023-10-06 05:00:00|26.3|24.27|26.48|24.44|26.5|24.46|26.28|24.26|0
1696572000000|2023-10-06 06:00:00|26.49|24.46|26.33|24.3|26.51|24.47|26.25|24.23|0
1696575600000|2023-10-06 07:00:00|26.37|24.34|25.6|23.64|26.43|24.4|25.57|23.6|0
1696579200000|2023-10-06 08:00:00|25.59|23.62|26.02|24.02|26.02|24.02|25.48|23.52|0
1696582800000|2023-10-06 09:00:00|26.01|24.01|25.71|23.73|26.05|24.05|25.69|23.72|0
1696586400000|2023-10-06 10:00:00|25.72|23.74|25.47|23.51|25.77|23.79|25.28|23.34|0
1696590000000|2023-10-06 11:00:00|25.46|23.5|25.72|23.75|25.99|23.99|25.44|23.48|0
1696593600000|2023-10-06 12:00:00|25.74|23.76|28.1|25.94|28.55|26.35|25.49|23.53|0
1696597200000|2023-10-06 13:00:00|28.13|25.97|27.54|25.42|28.28|26.11|26.74|24.68|0
1696600800000|2023-10-06 14:00:00|27.53|25.41|26.29|24.26|28.23|26.06|26.03|24.03|0
1696604400000|2023-10-06 15:00:00|26.26|24.24|23.8|21.97|26.29|24.26|23.79|21.96|0
1696608000000|2023-10-06 16:00:00|23.76|21.93|23.84|22.01|25.86|23.87|23.61|21.79|0
1696611600000|2023-10-06 17:00:00|23.83|21.99|23.38|21.58|23.9|22.06|23.07|21.3|0
1696615200000|2023-10-06 18:00:00|23.36|21.57|22.91|21.14|23.54|21.73|22.72|20.98|0
1696618800000|2023-10-06 19:00:00|22.92|21.15|23.46|21.66|23.51|21.7|22.81|21.05|0
1696622400000|2023-10-06 20:00:00|23.54|21.73|23.3|21.51|23.54|21.73|23.25|21.46|0
1696809600000|2023-10-09 00:00:00|27.05|24.97|26.51|24.47|27.65|25.52|25.36|23.41|0
1696813200000|2023-10-09 01:00:00|26.52|24.48|26.59|24.54|26.8|24.74|26.52|24.48|0
1696816800000|2023-10-09 02:00:00|26.58|24.53|26.55|24.51|26.66|24.61|26.48|24.44|0
1696820400000|2023-10-09 03:00:00|26.56|24.52|26.84|24.78|26.88|24.81|26.54|24.5|0
1696824000000|2023-10-09 04:00:00|26.83|24.76|26.63|24.59|26.85|24.79|26.61|24.56|0
1696827600000|2023-10-09 05:00:00|26.66|24.61|26.44|24.41|26.66|24.61|26.43|24.4|0
1696831200000|2023-10-09 06:00:00|26.43|24.4|25.96|23.97|26.48|24.45|24.8|22.89|0
1696834800000|2023-10-09 07:00:00|25.98|23.98|26.35|24.32|27.03|24.95|25.83|23.85|0
1696838400000|2023-10-09 08:00:00|26.32|24.29|25.95|23.95|26.52|24.48|25.87|23.88|0
1696842000000|2023-10-09 09:00:00|25.94|23.94|26.29|24.27|26.38|24.36|25.67|23.7|0
1696845600000|2023-10-09 10:00:00|26.28|24.26|25.76|23.78|26.31|24.28|25.47|23.51|0
1696849200000|2023-10-09 11:00:00|25.75|23.77|25.49|23.53|26.02|24.02|25.36|23.41|0
1696852800000|2023-10-09 12:00:00|25.48|23.52|25.84|23.85|25.95|23.95|25.19|23.25|0
1696856400000|2023-10-09 13:00:00|25.85|23.87|24.8|22.9|25.98|23.98|24.71|22.81|0
1696860000000|2023-10-09 14:00:00|24.82|22.91|25.73|23.75|25.79|23.81|24.67|22.77|0
1696863600000|2023-10-09 15:00:00|25.72|23.74|24.95|23.03|25.75|23.77|24.94|23.02|0
1696867200000|2023-10-09 16:00:00|24.94|23.02|25.09|23.16|25.43|23.48|24.59|22.7|0
1696870800000|2023-10-09 17:00:00|25.08|23.15|24.3|22.44|25.19|23.25|23.65|21.83|0
1696874400000|2023-10-09 18:00:00|24.28|22.41|24.06|22.21|24.5|22.62|23.95|22.1|0
1696878000000|2023-10-09 19:00:00|24.1|22.24|23.85|22.01|24.49|22.61|23.85|22.01|0
1696881600000|2023-10-09 20:00:00|23.84|22|23.87|22.03|23.89|22.05|23.73|21.91|0
1696885200000|2023-10-09 21:00:00|23.86|22.02|23.87|22.04|23.87|22.04|23.83|21.99|0
1696888800000|2023-10-09 22:00:00|23.85|22.03|23.87|22.03|23.92|22.08|23.84|22|0
1696892400000|2023-10-09 23:00:00|23.88|22.04|23.81|21.98|23.88|22.05|23.8|21.97|0
1696896000000|2023-10-10 00:00:00|23.8|21.97|23.58|21.77|23.87|22.03|23.52|21.71|0
1696899600000|2023-10-10 01:00:00|23.59|21.78|23.45|21.65|23.59|21.78|23.34|21.55|0
1696903200000|2023-10-10 02:00:00|23.44|21.64|23.58|21.77|23.58|21.77|23.4|21.6|0
1696906800000|2023-10-10 03:00:00|23.57|21.76|23.53|21.72|23.61|21.79|23.51|21.7|0
1696910400000|2023-10-10 04:00:00|23.54|21.73|23.59|21.77|23.62|21.8|23.51|21.7|0
1696914000000|2023-10-10 05:00:00|23.6|21.79|23.54|21.73|23.63|21.81|23.49|21.68|0
1696917600000|2023-10-10 06:00:00|23.55|21.74|23.65|21.83|23.82|21.99|23.53|21.72|0
1696921200000|2023-10-10 07:00:00|23.68|21.86|23.5|21.7|23.7|21.88|23.29|21.5|0
1696924800000|2023-10-10 08:00:00|23.51|21.71|23.2|21.41|23.7|21.88|23.13|21.35|0
1696928400000|2023-10-10 09:00:00|23.21|21.42|23.29|21.5|23.42|21.62|23.21|21.42|0
1696932000000|2023-10-10 10:00:00|23.31|21.52|23.29|21.49|23.88|22.04|23.08|21.31|0
1696935600000|2023-10-10 11:00:00|23.3|21.5|23.67|21.85|23.71|21.89|23.25|21.46|0
1696939200000|2023-10-10 12:00:00|23.66|21.84|23.36|21.56|23.72|21.9|23.32|21.53|0
1696942800000|2023-10-10 13:00:00|23.37|21.57|22.98|21.21|23.5|21.69|22.98|21.21|0
1696946400000|2023-10-10 14:00:00|22.93|21.17|22.39|20.67|22.93|21.17|21.57|19.91|0
1696950000000|2023-10-10 15:00:00|22.37|20.65|21.97|20.28|22.44|20.72|21.68|20.02|0
1696953600000|2023-10-10 16:00:00|21.96|20.27|22.03|20.33|22.14|20.43|21.87|20.19|0
1696957200000|2023-10-10 17:00:00|22.04|20.34|22.43|20.7|22.88|21.12|21.85|20.17|0
1696960800000|2023-10-10 18:00:00|22.44|20.71|22.79|21.04|22.93|21.17|22.3|20.59|0
1696964400000|2023-10-10 19:00:00|22.78|21.03|22.56|20.82|22.85|21.09|22.35|20.63|0
1696968000000|2023-10-10 20:00:00|22.58|20.85|22.57|20.83|22.64|20.9|22.49|20.76|0
1696971600000|2023-10-10 21:00:00|22.58|20.84|22.59|20.85|22.6|20.87|22.55|20.82|0
1696975200000|2023-10-10 22:00:00|22.53|20.79|22.54|20.81|22.64|20.9|22.52|20.79|0
1696978800000|2023-10-10 23:00:00|22.53|20.8|22.48|20.75|22.54|20.81|22.45|20.73|0
1696982400000|2023-10-11 00:00:00|22.49|20.76|22.51|20.77|22.53|20.8|22.35|20.63|0
1696986000000|2023-10-11 01:00:00|22.53|20.79|22.51|20.78|22.59|20.85|22.43|20.71|0
1696989600000|2023-10-11 02:00:00|22.52|20.79|22.42|20.7|22.56|20.83|22.38|20.66|0
1696993200000|2023-10-11 03:00:00|22.41|20.69|22.42|20.69|22.46|20.73|22.36|20.64|0
1696996800000|2023-10-11 04:00:00|22.41|20.7|22.45|20.72|22.46|20.73|22.35|20.64|0
1697000400000|2023-10-11 05:00:00|22.46|20.73|22.47|20.74|22.5|20.77|22.37|20.65|0
1697004000000|2023-10-11 06:00:00|22.48|20.75|22.47|20.75|22.58|20.84|22.37|20.65|0
1697007600000|2023-10-11 07:00:00|22.46|20.74|22.19|20.48|22.49|20.76|21.9|20.22|0
1697011200000|2023-10-11 08:00:00|22.17|20.47|22|20.31|22.33|20.61|21.96|20.27|0
1697014800000|2023-10-11 09:00:00|22.01|20.32|21.91|20.23|22.12|20.41|21.84|20.16|0
1697018400000|2023-10-11 10:00:00|21.9|20.22|21.72|20.04|22.09|20.39|21.53|19.88|0
1697022000000|2023-10-11 11:00:00|21.69|20.02|21.82|20.14|21.83|20.15|21.43|19.78|0
1697025600000|2023-10-11 12:00:00|21.83|20.15|21.57|19.91|22.23|20.52|21.57|19.91|0
1697029200000|2023-10-11 13:00:00|21.58|19.92|21.99|20.29|22.17|20.47|21.45|19.8|0
1697032800000|2023-10-11 14:00:00|21.97|20.28|21.31|19.67|22.15|20.44|21.3|19.66|0
1697036400000|2023-10-11 15:00:00|21.32|19.68|21.51|19.86|21.82|20.14|21.17|19.55|0
1697040000000|2023-10-11 16:00:00|21.52|19.87|22.52|20.78|22.54|20.8|21.48|19.83|0
1697043600000|2023-10-11 17:00:00|22.53|20.79|22.69|20.95|22.98|21.21|22.34|20.62|0
1697047200000|2023-10-11 18:00:00|22.7|20.96|22.03|20.34|22.75|21|21.93|20.24|0
1697050800000|2023-10-11 19:00:00|22.02|20.33|21.57|19.91|22.55|20.82|21.48|19.83|0
1697054400000|2023-10-11 20:00:00|21.58|19.92|21.11|19.49|21.79|20.12|20.74|19.15|0
1697058000000|2023-10-11 21:00:00|21.1|19.48|21.13|19.51|21.15|19.53|21.1|19.48|0
1697061600000|2023-10-11 22:00:00|21.16|19.53|21.15|19.52|21.25|19.62|21.14|19.52|0
1697065200000|2023-10-11 23:00:00|21.14|19.51|21.06|19.44|21.17|19.54|21.05|19.43|0
1697068800000|2023-10-12 00:00:00|21.07|19.45|20.98|19.36|21.11|19.48|20.96|19.35|0
1697072400000|2023-10-12 01:00:00|20.99|19.37|21|19.39|21.05|19.43|20.93|19.32|0
1697076000000|2023-10-12 02:00:00|21.01|19.4|21.02|19.41|21.06|19.44|20.97|19.36|0
1697079600000|2023-10-12 03:00:00|21.01|19.4|20.91|19.3|21.01|19.4|20.91|19.3|0
1697083200000|2023-10-12 04:00:00|20.92|19.31|20.85|19.25|20.93|19.32|20.85|19.25|0
1697086800000|2023-10-12 05:00:00|20.86|19.26|20.86|19.26|20.94|19.33|20.84|19.24|0
1697090400000|2023-10-12 06:00:00|20.87|19.27|20.68|19.09|20.89|19.28|20.65|19.06|0
1697094000000|2023-10-12 07:00:00|20.69|19.1|21.04|19.42|21.21|19.58|20.69|19.1|0
1697097600000|2023-10-12 08:00:00|21.06|19.44|20.8|19.2|21.1|19.48|20.8|19.2|0
1697101200000|2023-10-12 09:00:00|20.79|19.19|20.81|19.21|21.04|19.43|20.77|19.17|0
1697104800000|2023-10-12 10:00:00|20.82|19.22|20.79|19.19|20.83|19.23|20.68|19.09|0
1697108400000|2023-10-12 11:00:00|20.8|19.2|20.77|19.18|20.89|19.28|20.74|19.14|0
1697112000000|2023-10-12 12:00:00|20.78|19.19|20.8|19.2|21.32|19.68|20.53|18.95|0
1697115600000|2023-10-12 13:00:00|20.81|19.21|21.04|19.42|21.32|19.68|20.69|19.1|0
1697119200000|2023-10-12 14:00:00|21.05|19.43|20.81|19.21|21.24|19.61|20.52|18.94|0
1697122800000|2023-10-12 15:00:00|20.8|19.2|20.64|19.05|21.02|19.4|20.5|18.92|0
1697126400000|2023-10-12 16:00:00|20.61|19.03|20.33|18.77|21.09|19.46|20.3|18.74|0
1697130000000|2023-10-12 17:00:00|20.34|18.78|22.66|20.91|22.68|20.93|20.34|18.78|0
1697133600000|2023-10-12 18:00:00|23|21.23|22.31|20.59|23.63|21.81|22.12|20.42|0
1697137200000|2023-10-12 19:00:00|22.27|20.55|22.24|20.53|22.94|21.18|21.88|20.2|0
1697140800000|2023-10-12 20:00:00|22.22|20.51|22.04|20.34|22.25|20.54|21.97|20.28|0
1697144400000|2023-10-12 21:00:00|22.02|20.35|22.03|20.33|22.04|20.35|22.01|20.31|0
1697148000000|2023-10-12 22:00:00|22.01|20.32|21.98|20.29|22.13|20.43|21.97|20.28|0
1697151600000|2023-10-12 23:00:00|21.99|20.3|21.92|20.23|22.05|20.35|21.87|20.19|0
1697155200000|2023-10-13 00:00:00|21.89|20.2|21.86|20.18|21.98|20.29|21.82|20.14|0
1697158800000|2023-10-13 01:00:00|21.87|20.19|21.58|19.92|22.25|20.54|21.54|19.88|0
1697162400000|2023-10-13 02:00:00|21.59|19.93|21.59|19.93|21.62|19.96|21.45|19.8|0
1697166000000|2023-10-13 03:00:00|21.58|19.92|21.57|19.91|21.62|19.96|21.52|19.86|0
1697169600000|2023-10-13 04:00:00|21.58|19.92|21.62|19.96|21.63|19.97|21.5|19.85|0
1697173200000|2023-10-13 05:00:00|21.63|19.97|21.58|19.92|21.64|19.98|21.53|19.87|0
1697176800000|2023-10-13 06:00:00|21.57|19.91|21.4|19.75|21.74|20.07|21.33|19.69|0
1697180400000|2023-10-13 07:00:00|21.41|19.76|21.28|19.64|21.45|19.8|21.14|19.52|0
1697184000000|2023-10-13 08:00:00|21.25|19.61|21.87|20.19|21.89|20.21|21.1|19.48|0
1697187600000|2023-10-13 09:00:00|21.88|20.2|22.65|20.9|22.66|20.92|21.84|20.16|0
1697191200000|2023-10-13 10:00:00|22.61|20.91|22.46|20.73|22.75|21|22.33|20.61|0
1697194800000|2023-10-13 11:00:00|22.47|20.74|22.18|20.48|22.48|20.75|22.06|20.36|0
1697198400000|2023-10-13 12:00:00|22.15|20.45|21.9|20.22|22.56|20.82|21.74|20.07|0
1697202000000|2023-10-13 13:00:00|21.89|20.21|22.12|20.41|22.53|20.79|21.79|20.11|0
1697205600000|2023-10-13 14:00:00|22.22|20.51|23.56|21.75|24.18|22.32|22.15|20.44|0
1697209200000|2023-10-13 15:00:00|23.57|21.76|24.61|22.72|24.74|22.84|23.49|21.68|0
1697212800000|2023-10-13 16:00:00|24.64|22.74|24.25|22.38|24.68|22.78|23.66|21.84|0
1697216400000|2023-10-13 17:00:00|24.23|22.37|26.06|24.05|26.8|24.74|24.13|22.27|0
1697220000000|2023-10-13 18:00:00|26.07|24.06|26.01|24|26.39|24.36|25.71|23.73|0
1697223600000|2023-10-13 19:00:00|25.97|23.97|25.4|23.45|26.61|24.56|25.35|23.4|0
1697227200000|2023-10-13 20:00:00|25.55|23.58|25.65|23.68|25.73|23.75|25.49|23.52|0
1697414400000|2023-10-16 00:00:00|26.67|24.62|26.75|24.69|26.8|24.74|26.61|24.56|0
1697418000000|2023-10-16 01:00:00|26.74|24.68|26.78|24.72|26.81|24.74|26.55|24.51|0
1697421600000|2023-10-16 02:00:00|26.77|24.71|26.83|24.76|26.87|24.8|26.56|24.52|0
1697425200000|2023-10-16 03:00:00|26.81|24.75|26.78|24.72|26.91|24.84|26.77|24.71|0
1697428800000|2023-10-16 04:00:00|26.8|24.74|26.79|24.73|26.88|24.81|26.76|24.7|0
1697432400000|2023-10-16 05:00:00|26.81|24.74|26.88|24.81|27.12|25.03|26.77|24.71|0
1697436000000|2023-10-16 06:00:00|26.86|24.8|27|24.92|27.52|25.4|25.99|23.99|0
1697439600000|2023-10-16 07:00:00|26.99|24.91|27.48|25.37|27.66|25.54|26.93|24.86|0
1697443200000|2023-10-16 08:00:00|27.49|25.38|27.31|25.21|27.87|25.72|27.13|25.04|0
1697446800000|2023-10-16 09:00:00|27.28|25.18|26.13|24.12|27.41|25.3|26|24|0
1697450400000|2023-10-16 10:00:00|26.16|24.15|25.29|23.35|26.38|24.35|25.29|23.35|0
1697454000000|2023-10-16 11:00:00|25.3|23.36|25.73|23.75|25.75|23.77|24.86|22.95|0
1697457600000|2023-10-16 12:00:00|25.72|23.74|25.86|23.87|26.48|24.45|25.68|23.71|0
1697461200000|2023-10-16 13:00:00|25.85|23.86|25.5|23.54|26.28|24.26|25.33|23.38|0
1697464800000|2023-10-16 14:00:00|25.46|23.5|23.76|21.93|25.7|23.72|23.75|21.92|0
1697468400000|2023-10-16 15:00:00|23.75|21.92|24.13|22.28|24.34|22.47|23.61|21.79|0
1697472000000|2023-10-16 16:00:00|24.11|22.26|24.11|22.26|24.33|22.46|24|22.16|0
1697475600000|2023-10-16 17:00:00|24.1|22.25|23.97|22.12|24.88|22.96|23.71|21.89|0
1697479200000|2023-10-16 18:00:00|23.95|22.11|23.83|22|24.35|22.48|23.77|21.94|0
1697482800000|2023-10-16 19:00:00|23.84|22.01|23.83|22|23.99|22.15|23.43|21.63|0
1697486400000|2023-10-16 20:00:00|23.78|21.95|23.54|21.73|23.85|22.02|23.5|21.69|0
1697490000000|2023-10-16 21:00:00|23.56|21.75|23.51|21.7|23.56|21.75|23.5|21.69|0
1697493600000|2023-10-16 22:00:00|23.54|21.73|23.73|21.91|23.74|21.92|23.51|21.7|0
1697497200000|2023-10-16 23:00:00|23.72|21.9|23.69|21.87|23.9|22.06|23.66|21.84|0
1697500800000|2023-10-17 00:00:00|23.68|21.86|23.92|22.08|23.97|22.13|23.65|21.84|0
1697504400000|2023-10-17 01:00:00|23.93|22.09|24.04|22.19|24.08|22.23|23.92|22.08|0
1697508000000|2023-10-17 02:00:00|24.03|22.18|24.09|22.23|24.11|22.26|24|22.15|0
1697511600000|2023-10-17 03:00:00|24.08|22.24|24.13|22.27|24.25|22.38|23.97|22.13|0
1697515200000|2023-10-17 04:00:00|24.14|22.28|24.2|22.34|24.2|22.34|24.11|22.26|0
1697518800000|2023-10-17 05:00:00|24.21|22.35|24.01|22.16|24.23|22.36|23.99|22.15|0
1697522400000|2023-10-17 06:00:00|23.98|22.14|24.18|22.32|24.26|22.39|23.97|22.12|0
1697526000000|2023-10-17 07:00:00|24.17|22.31|23.86|22.03|24.22|22.35|23.8|21.96|0
1697529600000|2023-10-17 08:00:00|23.87|22.04|24.12|22.27|24.47|22.58|23.55|21.74|0
1697533200000|2023-10-17 09:00:00|24.13|22.28|23.97|22.12|24.14|22.29|23.71|21.88|0
1697536800000|2023-10-17 10:00:00|23.96|22.11|24.11|22.26|24.24|22.38|23.9|22.06|0
1697540400000|2023-10-17 11:00:00|24.12|22.27|24.06|22.21|24.35|22.48|24.04|22.19|0
1697544000000|2023-10-17 12:00:00|24.09|22.24|24.71|22.81|24.74|22.83|24|22.15|0
1697547600000|2023-10-17 13:00:00|24.75|22.84|24.76|22.86|24.99|23.06|23.78|21.95|0
1697551200000|2023-10-17 14:00:00|24.77|22.87|24.24|22.38|25.21|23.27|23.79|21.96|0
1697554800000|2023-10-17 15:00:00|24.25|22.39|23.27|21.48|24.47|22.58|23.16|21.38|0
1697558400000|2023-10-17 16:00:00|23.28|21.49|23.19|21.41|23.3|21.5|22.88|21.12|0
1697562000000|2023-10-17 17:00:00|23.18|21.4|23.89|22.05|24|22.16|23.11|21.33|0
1697565600000|2023-10-17 18:00:00|23.88|22.04|23.93|22.09|24.1|22.24|23.33|21.54|0
1697569200000|2023-10-17 19:00:00|23.96|22.11|23.28|21.49|24.07|22.22|23.25|21.47|0
1697572800000|2023-10-17 20:00:00|23.23|21.45|23.35|21.56|23.51|21.7|23.22|21.43|0
1697576400000|2023-10-17 21:00:00|23.34|21.55|23.39|21.59|23.4|21.6|23.33|21.54|0
1697580000000|2023-10-17 22:00:00|23.41|21.61|23.51|21.7|23.53|21.72|23.4|21.6|0
1697583600000|2023-10-17 23:00:00|23.49|21.68|23.69|21.87|23.69|21.87|23.45|21.65|0
1697587200000|2023-10-18 00:00:00|23.68|21.86|24.72|22.82|24.75|22.85|23.66|21.84|0
1697590800000|2023-10-18 01:00:00|24.73|22.83|24.51|22.62|24.76|22.86|24.47|22.59|0
1697594400000|2023-10-18 02:00:00|24.47|22.59|24.34|22.46|24.47|22.59|24.24|22.38|0
1697598000000|2023-10-18 03:00:00|24.32|22.45|24.27|22.4|24.45|22.57|24.25|22.39|0
1697601600000|2023-10-18 04:00:00|24.26|22.39|24.28|22.41|24.34|22.46|24.2|22.34|0
1697605200000|2023-10-18 05:00:00|24.3|22.43|24.16|22.3|24.39|22.51|24.12|22.27|0
1697608800000|2023-10-18 06:00:00|24.17|22.31|24.54|22.65|24.54|22.65|24.13|22.28|0
1697612400000|2023-10-18 07:00:00|24.55|22.67|24.42|22.54|24.75|22.85|24.39|22.52|0
1697616000000|2023-10-18 08:00:00|24.4|22.53|24.11|22.26|24.6|22.71|24.01|22.16|0
1697619600000|2023-10-18 09:00:00|24.1|22.24|24.35|22.48|24.66|22.76|23.99|22.14|0
1697623200000|2023-10-18 10:00:00|24.33|22.46|25.06|23.13|25.19|23.25|24.27|22.41|0
1697626800000|2023-10-18 11:00:00|25.07|23.14|24.92|23|25.08|23.15|24.82|22.91|0
1697630400000|2023-10-18 12:00:00|24.93|23.01|25.08|23.15|25.11|23.18|24.7|22.8|0
1697634000000|2023-10-18 13:00:00|25.07|23.14|25.16|23.22|25.39|23.43|24.62|22.73|0
1697637600000|2023-10-18 14:00:00|25.18|23.24|25.93|23.94|26.25|24.23|24.66|22.76|0
1697641200000|2023-10-18 15:00:00|25.97|23.97|26.16|24.15|26.2|24.18|25.5|23.54|0
1697644800000|2023-10-18 16:00:00|26.15|24.14|26.69|24.64|26.74|24.69|25.29|23.34|0
1697648400000|2023-10-18 17:00:00|26.68|24.63|25.98|23.98|26.91|24.84|25.39|23.44|0
1697652000000|2023-10-18 18:00:00|26|24|26.74|24.68|26.92|24.85|25.63|23.66|0
1697655600000|2023-10-18 19:00:00|26.77|24.71|27.38|24.5|27.97|25.82|26.65|24.38|0
1697659200000|2023-10-18 20:00:00|27.34|24.46|26.83|24.76|27.38|24.77|26.68|24.08|0
1697662800000|2023-10-18 21:00:00|26.82|24.75|26.82|24.75|26.83|24.77|26.73|24.67|0
1697666400000|2023-10-18 22:00:00|26.9|24.83|27.12|25.04|27.14|25.05|26.81|24.75|0
1697670000000|2023-10-18 23:00:00|27.11|25.03|26.97|24.9|27.19|25.1|26.96|24.89|0
1697673600000|2023-10-19 00:00:00|26.96|24.89|26.89|24.82|27.15|25.06|26.82|24.76|0
1697677200000|2023-10-19 01:00:00|26.87|24.81|27.52|25.4|27.53|25.42|26.72|24.66|0
1697680800000|2023-10-19 02:00:00|27.53|25.41|27.75|25.61|27.79|25.65|27.43|25.32|0
1697684400000|2023-10-19 03:00:00|27.73|25.6|27.85|25.71|28.03|25.87|27.71|25.57|0
1697688000000|2023-10-19 04:00:00|27.84|25.7|27.67|25.54|27.85|25.71|27.65|25.52|0
1697691600000|2023-10-19 05:00:00|27.66|25.53|27.9|25.75|28.01|25.85|27.61|25.48|0
1697695200000|2023-10-19 06:00:00|27.89|25.74|27.22|25.12|27.99|25.84|26.8|24.74|0
1697698800000|2023-10-19 07:00:00|27.23|25.13|27.67|25.55|28|25.85|26.94|24.87|0
1697702400000|2023-10-19 08:00:00|27.69|25.56|27.51|25.4|27.77|25.63|27.15|25.07|0
1697706000000|2023-10-19 09:00:00|27.5|25.39|26.77|24.71|27.58|25.46|26.76|24.7|0
1697709600000|2023-10-19 10:00:00|26.79|24.73|26.43|24.4|26.86|24.8|26.39|24.36|0
1697713200000|2023-10-19 11:00:00|26.45|24.41|26.94|24.87|27.06|24.98|26.4|24.37|0
1697716800000|2023-10-19 12:00:00|26.96|24.88|26.17|24.15|27.1|25.02|26.12|24.11|0
1697720400000|2023-10-19 13:00:00|26.18|24.17|26.36|24.33|26.64|24.59|26.03|24.03|0
1697724000000|2023-10-19 14:00:00|26.37|24.34|26.5|24.46|27.3|25.2|25.81|23.82|0
1697727600000|2023-10-19 15:00:00|26.52|24.48|26.72|24.66|27.41|25.3|26.13|24.12|0
1697731200000|2023-10-19 16:00:00|26.73|24.67|26.48|24.44|28.33|26.15|25.62|23.65|0
1697734800000|2023-10-19 17:00:00|26.39|24.36|26.5|24.46|26.75|24.69|25.61|23.64|0
1697738400000|2023-10-19 18:00:00|26.51|24.47|27.48|25.37|27.64|25.51|26.23|24.21|0
1697742000000|2023-10-19 19:00:00|27.49|25.38|27.65|25.52|28.05|25.9|27.04|24.96|0
1697745600000|2023-10-19 20:00:00|27.69|25.56|28.35|26.17|28.4|26.22|27.69|25.56|0
1697749200000|2023-10-19 21:00:00|28.37|26.19|28.44|26.26|28.49|26.3|28.34|26.16|0
1697752800000|2023-10-19 22:00:00|28.45|26.24|28.53|26.34|28.57|26.37|28.28|26.11|0
1697756400000|2023-10-19 23:00:00|28.52|26.33|28.41|26.22|28.67|26.46|28.4|26.21|0
1697760000000|2023-10-20 00:00:00|28.42|26.23|30.11|27.79|36.4|34|28.41|26.22|0
1697763600000|2023-10-20 01:00:00|30.12|27.81|30.17|27.85|30.49|28.15|30.07|27.76|0
1697767200000|2023-10-20 02:00:00|30.18|27.86|29.86|27.57|30.21|27.89|29.86|27.57|0
1697770800000|2023-10-20 03:00:00|29.88|27.58|29.97|27.67|30.02|27.71|29.87|27.58|0
1697774400000|2023-10-20 04:00:00|29.96|27.66|29.9|27.6|30.01|27.7|29.82|27.52|0
1697778000000|2023-10-20 05:00:00|29.91|27.61|30.13|27.81|30.16|27.84|29.88|27.58|0
1697781600000|2023-10-20 06:00:00|30.15|27.83|29.93|27.63|30.65|28.29|29.46|27.19|0
1697785200000|2023-10-20 07:00:00|29.99|27.68|30.15|27.83|30.33|28|29.68|27.4|0
1697788800000|2023-10-20 08:00:00|30.18|27.86|29.64|27.36|30.41|28.07|29.39|27.13|0
1697792400000|2023-10-20 09:00:00|29.62|27.35|29.89|27.59|30.2|27.87|29.59|27.32|0
1697796000000|2023-10-20 10:00:00|29.9|27.6|30.02|27.71|30.2|27.87|29.83|27.54|0
1697799600000|2023-10-20 11:00:00|30.03|27.72|29.62|27.34|30.09|27.78|29.52|27.25|0
1697803200000|2023-10-20 12:00:00|29.63|27.35|30.14|27.82|30.49|28.14|29.6|27.32|0
1697806800000|2023-10-20 13:00:00|30.12|27.81|29.35|27.09|30.14|27.82|20.52|18.94|0
1697810400000|2023-10-20 14:00:00|30.02|27.71|31.02|28.63|31.08|28.68|28.68|26.47|0
1697814000000|2023-10-20 15:00:00|31.03|28.64|30.25|27.92|31.08|28.69|30.03|27.72|0
1697817600000|2023-10-20 16:00:00|30.23|27.91|29.11|26.87|30.84|28.47|29.03|26.8|0
1697821200000|2023-10-20 17:00:00|29.08|26.85|29.14|26.9|29.79|27.5|28.86|26.64|0
1697824800000|2023-10-20 18:00:00|29.13|26.89|29.92|27.62|30.25|27.92|29.1|26.86|0
1697828400000|2023-10-20 19:00:00|29.91|27.61|30.73|28.36|30.77|28.4|29.65|27.37|0
1697832000000|2023-10-20 20:00:00|30.84|28.47|30.8|28.43|30.93|28.55|30.17|27.85|0
1698026400000|2023-10-23 02:00:00|29.82|27.53|30.5|28.16|30.77|28.4|29.51|27.24|0
1698030000000|2023-10-23 03:00:00|30.49|28.14|30.39|28.05|30.49|28.14|30.24|27.91|0
1698033600000|2023-10-23 04:00:00|30.41|28.07|30.28|27.95|30.41|28.07|30.25|27.93|0
1698037200000|2023-10-23 05:00:00|30.26|27.94|30.21|27.89|30.32|27.99|30.11|27.79|0
1698040800000|2023-10-23 06:00:00|30.2|27.87|30.12|27.81|30.58|28.23|29.96|27.65|0
1698044400000|2023-10-23 07:00:00|30.14|27.82|31.14|28.74|31.18|28.78|30.12|27.81|0
1698048000000|2023-10-23 08:00:00|31.11|28.71|31|28.62|31.27|28.87|30.64|28.29|0
1698051600000|2023-10-23 09:00:00|31.02|28.63|32.55|30.15|32.63|30.23|31|28.62|0
1698055200000|2023-10-23 10:00:00|32.53|30.13|31.77|29.37|32.59|30.19|31.77|29.37|0
1698058800000|2023-10-23 11:00:00|31.75|29.35|31.4|29|31.93|29.53|30.95|28.57|0
1698062400000|2023-10-23 12:00:00|31.39|28.99|31.31|28.91|31.65|29.25|30.91|28.53|0
1698066000000|2023-10-23 13:00:00|31.28|28.88|30.26|27.93|32.35|29.95|30.21|27.89|0
1698069600000|2023-10-23 14:00:00|30.24|27.92|29.62|27.35|30.59|28.24|29.38|27.12|0
1698073200000|2023-10-23 15:00:00|29.64|27.36|28.63|26.43|29.75|27.47|28.52|26.33|0
1698076800000|2023-10-23 16:00:00|28.62|26.42|27.18|25.09|29.14|26.89|27.18|25.09|0
1698080400000|2023-10-23 17:00:00|27.15|25.06|28.34|26.16|28.53|26.34|27.15|25.06|0
1698084000000|2023-10-23 18:00:00|28.37|26.19|28.47|26.28|28.87|26.65|28.16|26|0
1698087600000|2023-10-23 19:00:00|28.45|26.26|28.95|26.72|29.12|26.88|23.96|22.12|0
1698091200000|2023-10-23 20:00:00|29|26.77|28.43|26.25|29|26.77|28.33|26.15|0
1698094800000|2023-10-23 21:00:00|28.42|26.23|28.38|26.2|28.43|26.24|28.36|26.18|0
1698098400000|2023-10-23 22:00:00|28.37|26.18|28.35|26.17|28.51|26.32|28.33|26.15|0
1698102000000|2023-10-23 23:00:00|28.36|26.18|28.18|26.02|28.36|26.18|28.17|26|0
1698105600000|2023-10-24 00:00:00|28.2|26.03|27.67|25.54|28.88|26.66|25.86|23.87|0
1698109200000|2023-10-24 01:00:00|27.65|25.53|27.89|25.75|28.02|25.87|27.51|25.4|0
1698112800000|2023-10-24 02:00:00|27.91|25.76|27.45|25.34|27.94|25.79|27.35|25.24|0
1698116400000|2023-10-24 03:00:00|27.44|25.33|27.51|25.4|27.6|25.48|27.4|25.29|0
1698120000000|2023-10-24 04:00:00|27.5|25.38|27.34|25.23|27.57|25.45|27.34|25.23|0
1698123600000|2023-10-24 05:00:00|27.35|25.25|27.26|25.16|27.4|25.29|27.23|25.14|0
1698127200000|2023-10-24 06:00:00|27.27|25.17|27.23|25.14|27.7|25.57|26.52|24.48|0
1698130800000|2023-10-24 07:00:00|27.25|25.15|27.52|25.4|27.68|25.55|27.14|25.05|0
1698134400000|2023-10-24 08:00:00|27.47|25.35|27.32|25.22|27.9|25.75|27.27|25.17|0
1698138000000|2023-10-24 09:00:00|27.35|25.24|27.07|24.99|27.43|25.32|27.04|24.96|0
1698141600000|2023-10-24 10:00:00|27.08|25|26.99|24.92|27.43|25.32|26.95|24.88|0
1698145200000|2023-10-24 11:00:00|27.01|24.93|26.85|24.78|27.05|24.97|26.76|24.7|0
1698148800000|2023-10-24 12:00:00|26.84|24.77|26.77|24.71|27.14|25.05|26.72|24.67|0
1698152400000|2023-10-24 13:00:00|26.78|24.72|26.45|24.41|27.2|25.11|26.41|24.38|0
1698156000000|2023-10-24 14:00:00|26.43|24.4|25.55|23.58|27.14|25.05|25.23|23.29|0
1698159600000|2023-10-24 15:00:00|25.54|23.57|26.28|24.26|26.65|24.6|25.37|23.42|0
1698163200000|2023-10-24 16:00:00|26.31|24.28|27.14|25.05|27.42|25.31|26.15|24.14|0
1698166800000|2023-10-24 17:00:00|27.16|25.07|27.03|24.95|27.26|25.17|26.42|24.39|0
1698170400000|2023-10-24 18:00:00|26.48|24.44|25.54|23.57|26.54|24.5|25.46|23.5|0
1698174000000|2023-10-24 19:00:00|25.53|23.56|25|23.07|25.93|23.94|24.69|22.79|0
1698177600000|2023-10-24 20:00:00|24.98|23.06|24.83|22.92|25.11|23.18|24.01|22.16|0
1698181200000|2023-10-24 21:00:00|24.84|22.93|24.91|22.99|25|23.08|24.79|22.88|0
1698184800000|2023-10-24 22:00:00|24.95|23.03|24.93|23.01|25.35|23.4|24.64|22.74|0
1698188400000|2023-10-24 23:00:00|24.95|23.03|24.89|22.97|25.01|23.09|24.82|22.91|0
1698192000000|2023-10-25 00:00:00|24.9|22.98|24.94|23.02|25.17|23.24|24.86|22.94|0
1698195600000|2023-10-25 01:00:00|24.96|23.04|24.78|22.87|24.97|23.05|24.76|22.86|0
1698199200000|2023-10-25 02:00:00|24.79|22.89|24.83|22.92|24.89|22.97|24.77|22.87|0
1698202800000|2023-10-25 03:00:00|24.82|22.91|25.05|23.13|25.07|23.14|24.78|22.88|0
1698206400000|2023-10-25 04:00:00|25.04|23.11|25.01|23.08|25.1|23.17|25.01|23.08|0
1698210000000|2023-10-25 05:00:00|24.99|23.09|25.25|23.31|25.36|23.41|24.97|23.04|0
1698213600000|2023-10-25 06:00:00|25.27|23.32|25.41|23.46|25.41|23.46|25.09|23.16|0
1698217200000|2023-10-25 07:00:00|25.43|23.47|25.17|23.23|25.54|23.58|24.65|22.76|0
1698220800000|2023-10-25 08:00:00|25.18|23.25|24.95|23.03|25.34|23.39|24.84|22.93|0
1698224400000|2023-10-25 09:00:00|24.97|23.05|25.12|23.19|25.28|23.33|24.87|22.96|0
1698228000000|2023-10-25 10:00:00|25.11|23.18|24.86|22.95|25.38|23.42|24.84|22.93|0
1698231600000|2023-10-25 11:00:00|24.87|22.96|25.7|23.72|25.76|23.78|24.28|22.41|0
1698235200000|2023-10-25 12:00:00|25.69|23.71|25.95|23.95|25.95|23.95|25.4|23.44|0
1698238800000|2023-10-25 13:00:00|25.98|23.98|26.3|24.28|26.77|24.71|25.6|23.63|0
1698242400000|2023-10-25 14:00:00|26.35|24.32|26.51|24.47|26.9|24.83|25.99|23.99|0
1698246000000|2023-10-25 15:00:00|26.5|24.46|26.83|24.77|26.83|24.77|25.84|23.86|0
1698249600000|2023-10-25 16:00:00|26.82|24.76|27.59|25.47|27.71|25.57|26.65|24.6|0
1698253200000|2023-10-25 17:00:00|27.62|25.5|28.49|26.3|28.88|26.66|27.47|25.35|0
1698256800000|2023-10-25 18:00:00|28.47|26.28|28.72|26.51|29.06|26.82|28.07|25.91|0
1698260400000|2023-10-25 19:00:00|28.71|26.5|28.73|26.52|28.98|26.75|28.28|26.11|0
1698264000000|2023-10-25 20:00:00|28.68|26.48|28.68|26.47|28.77|26.55|28|25.85|0
1698267600000|2023-10-25 21:00:00|28.69|26.48|28.9|26.68|28.91|26.68|28.65|26.44|0
1698271200000|2023-10-25 22:00:00|29.24|26.99|29.6|27.33|29.85|27.55|29.05|26.82|0
1698274800000|2023-10-25 23:00:00|29.62|27.34|29.79|27.5|30.1|27.78|29.56|27.28|0
1698278400000|2023-10-26 00:00:00|29.77|27.48|30.12|27.81|30.18|27.86|29.5|27.23|0
1698282000000|2023-10-26 01:00:00|30.14|27.82|30.44|28.1|30.58|28.23|30.09|27.78|0
1698285600000|2023-10-26 02:00:00|30.45|28.11|30.67|28.31|30.82|28.45|30.38|28.04|0
1698289200000|2023-10-26 03:00:00|30.66|28.3|30.52|28.18|30.67|28.31|30.39|28.05|0
1698292800000|2023-10-26 04:00:00|30.51|28.16|30.62|28.27|30.73|28.37|30.48|28.13|0
1698296400000|2023-10-26 05:00:00|30.61|28.25|30.67|28.31|30.71|28.34|30.41|28.07|0
1698300000000|2023-10-26 06:00:00|30.66|28.3|30.61|28.26|30.82|28.45|30.41|28.07|0
1698303600000|2023-10-26 07:00:00|30.67|28.32|30.65|28.29|31.21|28.81|30.45|28.11|0
1698307200000|2023-10-26 08:00:00|30.66|28.31|30.25|27.92|30.74|28.38|30.03|27.72|0
1698310800000|2023-10-26 09:00:00|30.23|27.91|30.11|27.8|30.44|28.1|29.83|27.54|0
1698314400000|2023-10-26 10:00:00|30.1|27.79|30.34|28|30.38|28.04|29.81|27.51|0
1698318000000|2023-10-26 11:00:00|30.35|28.01|30.1|27.78|30.91|28.54|29.23|26.98|0
1698321600000|2023-10-26 12:00:00|30.11|27.8|29.02|26.79|30.47|28.12|28.93|26.71|0
1698325200000|2023-10-26 13:00:00|29|26.77|29.54|27.27|29.65|27.37|28.71|26.5|0
1698328800000|2023-10-26 14:00:00|29.59|27.31|29.16|26.92|30.02|27.71|28.47|26.28|0
1698332400000|2023-10-26 15:00:00|29.14|26.9|30|27.69|30.39|28.05|29.04|26.81|0
1698336000000|2023-10-26 16:00:00|30.01|27.7|31.91|29.51|31.91|29.51|30.01|27.7|0
1698339600000|2023-10-26 17:00:00|31.94|29.54|30.61|28.25|32.03|29.63|30.59|28.23|0
1698343200000|2023-10-26 18:00:00|30.62|28.26|28.66|26.45|30.79|28.42|28.66|26.45|0
1698346800000|2023-10-26 19:00:00|28.64|26.44|30.27|27.94|30.46|28.12|28.42|26.24|0
1698350400000|2023-10-26 20:00:00|30.3|27.97|29.89|27.59|30.7|28.34|29.53|27.26|0
1698354000000|2023-10-26 21:00:00|29.9|27.6|29.53|27.26|30|27.69|29.49|27.22|0
1698357600000|2023-10-26 22:00:00|29.38|27.12|29.01|26.78|29.38|27.12|28.94|26.71|0
1698361200000|2023-10-26 23:00:00|29|26.77|28.69|26.48|29.01|26.78|28.65|26.44|0
1698364800000|2023-10-27 00:00:00|28.72|26.51|29.11|26.87|29.25|27|28.72|26.51|0
1698368400000|2023-10-27 01:00:00|29.12|26.88|28.45|26.26|29.15|26.91|28.36|26.18|0
1698372000000|2023-10-27 02:00:00|28.43|26.25|28.41|26.22|28.44|26.25|28.22|26.05|0
1698375600000|2023-10-27 03:00:00|28.39|26.21|28.38|26.2|28.61|26.41|28.36|26.18|0
1698379200000|2023-10-27 04:00:00|28.41|26.23|28.19|26.02|28.43|26.24|28.15|25.99|0
1698382800000|2023-10-27 05:00:00|28.2|26.03|28.16|25.99|28.34|26.16|28.16|25.99|0
1698386400000|2023-10-27 06:00:00|28.17|26|28.39|26.21|28.41|26.23|28.15|25.99|0
1698390000000|2023-10-27 07:00:00|28.42|26.24|28.3|26.13|29.13|26.89|28.25|26.07|0
1698393600000|2023-10-27 08:00:00|28.32|26.14|27.46|25.35|28.38|26.2|27.44|25.33|0
1698397200000|2023-10-27 09:00:00|27.43|25.32|27.79|25.65|27.92|25.78|27.41|25.31|0
1698400800000|2023-10-27 10:00:00|27.78|25.64|28.04|25.89|28.06|25.9|27.61|25.49|0
1698404400000|2023-10-27 11:00:00|28.07|25.91|28.64|26.44|28.69|26.49|27.95|25.8|0
1698408000000|2023-10-27 12:00:00|28.62|26.42|28.22|26.05|29.07|26.83|27.92|25.77|0
1698411600000|2023-10-27 13:00:00|28.19|26.02|28.66|26.45|28.96|26.73|27.92|25.77|0
1698415200000|2023-10-27 14:00:00|28.71|26.5|28.23|26.06|29.2|26.95|28.09|25.93|0
1698418800000|2023-10-27 15:00:00|28.22|26.05|28.25|26.08|28.64|26.44|27.55|25.43|0
1698422400000|2023-10-27 16:00:00|28.3|26.12|29.34|27.08|29.38|27.12|28.14|25.97|0
1698426000000|2023-10-27 17:00:00|29.32|27.07|30.83|27.95|30.96|28.52|29.18|26.94|0
1698429600000|2023-10-27 18:00:00|30.8|27.92|31.54|28.66|31.69|28.81|30.31|27.43|0
1698433200000|2023-10-27 19:00:00|31.55|28.67|31.27|28.15|31.97|29.03|30.84|27.96|0
1698436800000|2023-10-27 20:00:00|31.21|28.09|31.35|28.23|31.53|28.41|31.11|27.99|0
1698624000000|2023-10-30 00:00:00|30.33|26.95|30.39|27.01|30.42|27.04|30.33|26.95|0
1698652800000|2023-10-30 08:00:00|29.66|27.46|29.84|27.64|30.07|27.87|29.62|27.42|0
1698656400000|2023-10-30 09:00:00|29.87|27.67|29.42|27.22|29.95|27.75|29.32|27.12|0
1698660000000|2023-10-30 10:00:00|29.4|27.2|29.52|27.32|29.66|27.46|29.36|27.16|0
1698663600000|2023-10-30 11:00:00|29.51|27.31|29.31|27.11|29.58|27.38|29.15|26.95|0
1698667200000|2023-10-30 12:00:00|29.29|27.09|29.32|27.12|29.54|27.34|29.18|26.98|0
1698670800000|2023-10-30 13:00:00|29.31|27.11|27.78|25.64|29.37|27.17|27.52|25.41|0
1698674400000|2023-10-30 14:00:00|27.74|25.6|28.74|26.54|29.16|26.96|27.69|25.56|0
1698678000000|2023-10-30 15:00:00|28.69|26.49|27.95|25.8|29.14|26.94|27.92|25.77|0
1698681600000|2023-10-30 16:00:00|27.96|25.81|28.39|26.21|28.75|26.55|27.8|25.66|0
1698685200000|2023-10-30 17:00:00|28.38|26.2|27.01|24.93|28.54|26.35|26.99|24.92|0
1698688800000|2023-10-30 18:00:00|26.99|24.92|26.91|24.84|27.4|25.29|26.66|24.61|0
1698692400000|2023-10-30 19:00:00|26.9|24.83|27.13|25.04|27.13|25.04|26.44|24.41|0
1698696000000|2023-10-30 20:00:00|27.01|24.94|27.11|25.02|27.29|25.19|27|24.92|0
1698699600000|2023-10-30 21:00:00|27.13|25.05|27.19|25.1|27.22|25.13|27.12|25.03|0
1698703200000|2023-10-30 22:00:00|27.16|25.07|27.17|25.08|27.29|25.19|27.11|25.03|0
1698706800000|2023-10-30 23:00:00|27.18|25.09|27.64|25.51|27.65|25.53|26.97|24.89|0
1698710400000|2023-10-31 00:00:00|27.62|25.5|27.03|24.95|28|25.84|27|24.92|0
1698714000000|2023-10-31 01:00:00|27.02|24.94|27.19|25.1|27.38|25.27|26.97|24.9|0
1698717600000|2023-10-31 02:00:00|27.18|25.09|27.28|25.18|27.3|25.2|27.07|24.99|0
1698721200000|2023-10-31 03:00:00|27.31|25.21|27.43|25.32|27.65|25.52|27.22|25.12|0
1698724800000|2023-10-31 04:00:00|27.44|25.33|27.43|25.32|27.54|25.42|27.24|25.14|0
1698728400000|2023-10-31 05:00:00|27.46|25.35|27.55|25.43|27.63|25.5|27.42|25.31|0
1698732000000|2023-10-31 06:00:00|27.52|25.41|27.2|25.1|27.7|25.56|27.14|25.05|0
1698735600000|2023-10-31 07:00:00|27.17|25.08|26.93|24.86|27.2|25.1|26.72|24.66|0
1698739200000|2023-10-31 08:00:00|26.92|24.85|26.05|24.05|27.06|24.98|26.04|24.04|0
1698742800000|2023-10-31 09:00:00|26.07|24.06|25.95|23.95|26.46|24.43|25.89|23.9|0
1698746400000|2023-10-31 10:00:00|25.96|23.96|25.81|23.83|26|24|25.7|23.72|0
1698750000000|2023-10-31 11:00:00|25.85|23.86|25.74|23.76|26.45|24.41|25.5|23.54|0
1698753600000|2023-10-31 12:00:00|25.71|23.73|25.96|23.96|26.11|24.1|25.47|23.51|0
1698757200000|2023-10-31 13:00:00|25.95|23.95|26.4|24.37|26.87|24.81|25.74|23.76|0
1698760800000|2023-10-31 14:00:00|26.38|24.35|25.53|23.57|26.7|24.64|25.4|23.45|0
1698764400000|2023-10-31 15:00:00|25.49|23.53|25.3|23.36|26.18|24.16|25.3|23.36|0
1698768000000|2023-10-31 16:00:00|25.29|23.34|24.95|23.03|25.94|23.95|24.9|22.98|0
1698771600000|2023-10-31 17:00:00|24.96|23.04|23.83|22|25.26|23.31|23.79|21.96|0
1698775200000|2023-10-31 18:00:00|23.84|22.01|23.33|21.53|24.12|22.27|23.28|21.49|0
1698778800000|2023-10-31 19:00:00|23.31|21.52|23.29|21.49|23.99|22.15|23.14|21.36|0
1698782400000|2023-10-31 20:00:00|23.3|21.51|23.69|21.87|23.79|21.96|23.28|21.49|0
1698786000000|2023-10-31 21:00:00|23.7|21.88|23.63|21.81|23.74|21.91|23.6|21.79|0
1698789600000|2023-10-31 22:00:00|23.6|21.79|23.61|21.8|23.77|21.94|23.51|21.71|0
1698793200000|2023-10-31 23:00:00|23.6|21.79|23.75|21.92|23.81|21.98|23.6|21.78|0
1698796800000|2023-11-01 00:00:00|23.76|21.93|23.8|21.97|23.91|22.07|23.64|21.82|0
1698800400000|2023-11-01 01:00:00|23.81|21.98|23.58|21.76|23.96|22.12|23.48|21.67|0
1698804000000|2023-11-01 02:00:00|23.59|21.77|23.23|21.44|23.63|21.81|23.22|21.43|0
1698807600000|2023-11-01 03:00:00|23.25|21.45|23.26|21.47|23.27|21.48|23.19|21.41|0
1698811200000|2023-11-01 04:00:00|23.25|21.46|23.24|21.45|23.33|21.54|23.2|21.41|0
1698814800000|2023-11-01 05:00:00|23.25|21.46|23.47|21.67|23.51|21.71|23.22|21.44|0
1698818400000|2023-11-01 06:00:00|23.49|21.68|22.96|21.19|23.49|21.68|22.94|21.18|0
1698822000000|2023-11-01 07:00:00|22.97|21.2|23.3|21.51|23.33|21.53|22.97|21.2|0
1698825600000|2023-11-01 08:00:00|23.31|21.52|23.73|21.91|23.84|22.01|23.12|21.34|0
1698829200000|2023-11-01 09:00:00|23.72|21.9|23.8|21.97|23.91|22.07|23.46|21.66|0
1698832800000|2023-11-01 10:00:00|23.79|21.96|23.72|21.89|23.97|22.13|23.6|21.79|0
1698836400000|2023-11-01 11:00:00|23.68|21.86|23.82|21.99|24.01|22.16|23.38|21.58|0
1698840000000|2023-11-01 12:00:00|23.83|22|23.04|21.26|23.85|22.02|22.86|21.1|0
1698843600000|2023-11-01 13:00:00|23.05|21.28|22.25|20.54|23.36|21.57|22.05|20.36|0
1698847200000|2023-11-01 14:00:00|22|20.31|21.06|19.44|22.36|20.64|21.02|19.4|0
1698850800000|2023-11-01 15:00:00|21.09|19.47|21.29|19.65|21.55|19.9|20.91|19.3|0
1698854400000|2023-11-01 16:00:00|21.3|19.66|21.74|20.07|21.96|20.27|21.3|19.66|0
1698858000000|2023-11-01 17:00:00|21.75|20.08|21.57|19.91|21.92|20.23|21.42|19.77|0
1698861600000|2023-11-01 18:00:00|21.54|19.89|20.8|19.2|22.12|20.42|20.69|19.1|0
1698865200000|2023-11-01 19:00:00|20.78|19.18|20.25|18.69|21.04|19.42|19.88|18.35|0
1698868800000|2023-11-01 20:00:00|20.27|18.71|20.18|18.58|20.36|18.79|20.17|18.57|0
1698872400000|2023-11-01 21:00:00|20.19|18.59|20.12|18.52|20.19|18.59|20.11|18.51|0
1698876000000|2023-11-01 22:00:00|20.17|18.57|20.08|18.48|20.19|18.59|20.04|18.44|0
1698879600000|2023-11-01 23:00:00|20.07|18.47|19.82|18.22|20.09|18.49|19.81|18.21|0
1698883200000|2023-11-02 00:00:00|19.83|18.23|19.7|18.19|19.95|18.4|19.65|18.14|0
1698886800000|2023-11-02 01:00:00|19.69|18.18|19.62|18.11|19.75|18.23|19.56|18.05|0
1698890400000|2023-11-02 02:00:00|19.63|18.12|19.67|18.15|19.69|18.18|19.61|18.1|0
1698894000000|2023-11-02 03:00:00|19.68|18.16|20.02|18.48|20.19|18.64|19.65|18.14|0
1698897600000|2023-11-02 04:00:00|20.03|18.49|20.07|18.52|20.11|18.57|20.02|18.48|0
1698901200000|2023-11-02 05:00:00|20.08|18.53|20.09|18.55|20.13|18.58|20.04|18.5|0
1698904800000|2023-11-02 06:00:00|20.1|18.56|20.12|18.57|20.25|18.7|20.06|18.52|0
1698908400000|2023-11-02 07:00:00|20.14|18.59|19.12|17.62|20.18|18.63|19.12|17.62|0
1698912000000|2023-11-02 08:00:00|19.13|17.63|18.95|17.45|19.23|17.73|18.7|17.2|0
1698915600000|2023-11-02 09:00:00|18.94|17.44|18.87|17.37|18.95|17.45|18.74|17.24|0
1698919200000|2023-11-02 10:00:00|18.86|17.36|18.85|17.35|19|17.5|18.81|17.31|0
1698922800000|2023-11-02 11:00:00|18.86|17.36|18.76|17.26|18.89|17.39|18.68|17.18|0
1698926400000|2023-11-02 12:00:00|18.75|17.25|18.17|16.67|18.83|17.33|18.12|16.62|0
1698930000000|2023-11-02 13:00:00|18.18|16.68|18.37|16.87|18.75|17.25|17.8|16.3|0
1698933600000|2023-11-02 14:00:00|18.36|16.86|17.91|16.41|18.66|17.16|17.71|16.21|0
1698937200000|2023-11-02 15:00:00|17.9|16.4|18.25|16.75|18.31|16.81|17.89|16.39|0
1698940800000|2023-11-02 16:00:00|18.26|16.76|18.1|16.6|18.37|16.87|17.94|16.44|0
1698944400000|2023-11-02 17:00:00|18.11|16.61|17.65|16.15|18.18|16.68|17.59|16.09|0
1698948000000|2023-11-02 18:00:00|17.66|16.16|17.65|16.15|17.86|16.36|17.58|16.08|0
1698951600000|2023-11-02 19:00:00|17.66|16.16|17.57|16.07|18.18|16.68|17.45|15.95|0
1698955200000|2023-11-02 20:00:00|17.54|16.04|17.7|16.1|17.98|16.38|17.5|15.9|0
1698958800000|2023-11-02 21:00:00|17.71|16.11|17.88|16.28|17.89|16.29|17.66|16.06|0
1698962400000|2023-11-02 22:00:00|17.96|16.36|17.84|16.24|17.96|16.36|17.71|16.11|0
1698966000000|2023-11-02 23:00:00|17.81|16.21|17.88|16.28|17.91|16.31|17.81|16.21|0
1698969600000|2023-11-03 00:00:00|17.86|16.26|17.73|16.23|17.9|16.31|17.71|16.17|0
1698973200000|2023-11-03 01:00:00|17.75|16.25|17.59|16.09|17.78|16.28|17.58|16.08|0
1698976800000|2023-11-03 02:00:00|17.6|16.1|17.54|16.04|17.61|16.11|17.53|16.03|0
1698980400000|2023-11-03 03:00:00|17.53|16.03|17.61|16.11|17.61|16.11|17.52|16.02|0
1698984000000|2023-11-03 04:00:00|17.6|16.1|17.57|16.07|17.63|16.13|17.56|16.06|0
1698987600000|2023-11-03 05:00:00|17.58|16.08|17.52|16.02|17.59|16.09|17.49|15.99|0
1698991200000|2023-11-03 06:00:00|17.53|16.03|17.57|16.07|17.58|16.08|17.48|15.98|0
1698994800000|2023-11-03 07:00:00|17.58|16.08|17.67|16.17|17.69|16.19|17.51|16.01|0
1698998400000|2023-11-03 08:00:00|17.66|16.16|17.65|16.15|17.72|16.22|17.58|16.08|0
1699002000000|2023-11-03 09:00:00|17.64|16.14|17.57|16.07|17.78|16.28|17.43|15.93|0
1699005600000|2023-11-03 10:00:00|17.55|16.05|17.62|16.12|17.62|16.12|17.49|15.99|0
1699009200000|2023-11-03 11:00:00|17.63|16.13|17.41|15.91|17.67|16.17|17.4|15.9|0
1699012800000|2023-11-03 12:00:00|17.4|15.9|17.17|15.67|17.77|16.27|16.7|15.2|0
1699016400000|2023-11-03 13:00:00|17.19|15.69|17.45|15.95|17.55|16.05|16.68|15.18|0
1699020000000|2023-11-03 14:00:00|17.28|15.78|17.28|15.78|17.88|16.38|17.17|15.67|0
1699023600000|2023-11-03 15:00:00|17.26|15.76|16.9|15.4|17.5|16|16.83|15.33|0
1699027200000|2023-11-03 16:00:00|16.89|15.39|17.04|15.54|17.17|15.67|16.71|15.21|0
1699030800000|2023-11-03 17:00:00|17.05|15.55|17.07|15.57|17.37|15.87|16.99|15.49|0
1699034400000|2023-11-03 18:00:00|17.08|15.58|16.9|15.4|17.3|15.8|16.88|15.38|0
1699038000000|2023-11-03 19:00:00|16.91|15.41|17.4|15.9|17.43|15.93|16.84|15.34|0
1699041600000|2023-11-03 20:00:00|17.39|15.89|17.25|15.75|17.39|15.89|17.25|15.75|0
1699232400000|2023-11-06 01:00:00|17.27|15.67|17.28|15.68|17.3|15.7|17.21|15.61|0
1699236000000|2023-11-06 02:00:00|17.14|15.64|17.14|15.64|17.17|15.67|17.11|15.61|0
1699239600000|2023-11-06 03:00:00|17.13|15.63|17.1|15.6|17.17|15.67|17.07|15.57|0
1699243200000|2023-11-06 04:00:00|17.11|15.61|17.14|15.64|17.15|15.65|17.06|15.56|0
1699246800000|2023-11-06 05:00:00|17.13|15.63|17.09|15.59|17.15|15.65|17.07|15.57|0
1699250400000|2023-11-06 06:00:00|17.1|15.6|17.01|15.51|17.13|15.63|16.97|15.47|0
1699254000000|2023-11-06 07:00:00|16.99|15.49|17|15.5|17.07|15.57|16.91|15.41|0
1699257600000|2023-11-06 08:00:00|16.99|15.49|16.93|15.43|17.03|15.53|16.83|15.33|0
1699261200000|2023-11-06 09:00:00|16.92|15.42|16.88|15.38|16.98|15.48|16.84|15.34|0
1699264800000|2023-11-06 10:00:00|16.87|15.37|16.85|15.35|16.93|15.43|16.8|15.3|0
1699268400000|2023-11-06 11:00:00|16.86|15.36|16.82|15.32|16.91|15.41|16.75|15.25|0
1699272000000|2023-11-06 12:00:00|16.84|15.34|16.86|15.36|16.95|15.45|16.8|15.3|0
1699275600000|2023-11-06 13:00:00|16.85|15.35|16.9|15.4|17.02|15.52|16.83|15.33|0
1699279200000|2023-11-06 14:00:00|16.89|15.39|16.88|15.38|17.03|15.53|16.63|15.13|0
1699282800000|2023-11-06 15:00:00|16.84|15.34|16.38|14.88|17.12|15.62|16.33|14.83|0
1699286400000|2023-11-06 16:00:00|16.39|14.89|16.33|14.83|16.5|15|16.26|14.76|0
1699290000000|2023-11-06 17:00:00|16.32|14.82|16.32|14.82|16.56|15.06|16.29|14.79|0
1699293600000|2023-11-06 18:00:00|16.31|14.81|16.4|14.9|17.16|15.66|16.31|14.81|0
1699297200000|2023-11-06 19:00:00|16.39|14.89|16.27|14.77|16.62|15.12|16.14|14.64|0
1699300800000|2023-11-06 20:00:00|16.26|14.76|16.09|14.59|16.39|14.89|16.06|14.56|0
1699304400000|2023-11-06 21:00:00|16.05|14.55|16.11|14.51|16.17|14.67|16|14.45|0
1699308000000|2023-11-06 22:00:00|16.1|14.5|16.1|14.5|16.11|14.51|16.09|14.49|0
1699311600000|2023-11-06 23:00:00|16.12|14.52|16.23|14.63|16.27|14.67|16.12|14.52|0
1699315200000|2023-11-07 00:00:00|16.22|14.62|16.26|14.66|16.28|14.68|16.2|14.6|0
1699318800000|2023-11-07 01:00:00|16.27|14.67|16.14|14.64|16.3|14.7|16.08|14.58|0
1699322400000|2023-11-07 02:00:00|16.15|14.65|16.35|14.85|16.37|14.87|16.11|14.61|0
1699326000000|2023-11-07 03:00:00|16.36|14.86|16.36|14.86|16.41|14.91|16.3|14.8|0
1699329600000|2023-11-07 04:00:00|16.37|14.87|16.4|14.9|16.41|14.91|16.35|14.85|0
1699333200000|2023-11-07 05:00:00|16.39|14.89|16.36|14.86|16.45|14.95|16.35|14.85|0
1699336800000|2023-11-07 06:00:00|16.37|14.87|16.46|14.96|16.55|15.05|16.34|14.84|0
1699340400000|2023-11-07 07:00:00|16.47|14.97|16.29|14.79|16.5|15|16.24|14.74|0
1699344000000|2023-11-07 08:00:00|16.3|14.8|16.07|14.57|16.33|14.83|16.02|14.52|0
1699347600000|2023-11-07 09:00:00|16.06|14.56|16.25|14.75|16.26|14.76|16.05|14.55|0
1699351200000|2023-11-07 10:00:00|16.26|14.76|16.14|14.64|16.29|14.79|16.05|14.55|0
1699354800000|2023-11-07 11:00:00|16.15|14.65|16.25|14.75|16.43|14.93|16.12|14.62|0
1699358400000|2023-11-07 12:00:00|16.26|14.76|16.13|14.63|16.28|14.78|16.13|14.63|0
1699362000000|2023-11-07 13:00:00|16.14|14.64|16.12|14.62|16.33|14.83|15.98|14.48|0
1699365600000|2023-11-07 14:00:00|16.11|14.61|16.45|14.95|16.48|14.98|15.97|14.47|0
1699369200000|2023-11-07 15:00:00|16.44|14.94|15.89|14.39|16.5|15|15.8|14.3|0
1699372800000|2023-11-07 16:00:00|15.88|14.38|16.47|14.97|16.76|15.26|15.87|14.37|0
1699376400000|2023-11-07 17:00:00|16.48|14.98|16.45|14.95|16.74|15.24|16.41|14.91|0
1699380000000|2023-11-07 18:00:00|16.46|14.96|16.41|14.91|16.65|15.15|16.24|14.74|0
1699383600000|2023-11-07 19:00:00|16.4|14.9|16.51|15.01|16.54|15.04|16.33|14.83|0
1699387200000|2023-11-07 20:00:00|16.52|15.02|16.52|15.02|16.75|15.25|16.09|14.59|0
1699390800000|2023-11-07 21:00:00|16.53|15.03|16.31|14.71|16.53|15.03|16.27|14.7|0
1699394400000|2023-11-07 22:00:00|16.32|14.72|16.3|14.7|16.32|14.72|16.3|14.7|0
1699398000000|2023-11-07 23:00:00|16.31|14.71|16.37|14.77|16.39|14.79|16.31|14.71|0
1699401600000|2023-11-08 00:00:00|16.38|14.78|16.39|14.79|16.41|14.81|16.32|14.72|0
1699405200000|2023-11-08 01:00:00|16.4|14.8|16.05|14.55|16.54|15.04|16.03|14.53|0
1699408800000|2023-11-08 02:00:00|16.06|14.56|15.98|14.48|16.11|14.61|15.97|14.47|0
1699412400000|2023-11-08 03:00:00|15.99|14.49|16.13|14.63|16.18|14.68|15.97|14.47|0
1699416000000|2023-11-08 04:00:00|16.12|14.62|16.08|14.58|16.13|14.63|16.06|14.56|0
1699419600000|2023-11-08 05:00:00|16.07|14.57|16.15|14.65|16.17|14.67|16.05|14.55|0
1699423200000|2023-11-08 06:00:00|16.16|14.66|16.19|14.69|16.22|14.72|16.11|14.61|0
1699426800000|2023-11-08 07:00:00|16.2|14.7|16.1|14.6|16.24|14.74|15.78|14.28|0
1699430400000|2023-11-08 08:00:00|16.09|14.59|16.01|14.51|16.13|14.63|15.89|14.39|0
1699434000000|2023-11-08 09:00:00|16.03|14.53|15.68|14.18|16.08|14.58|15.62|14.12|0
1699437600000|2023-11-08 10:00:00|15.69|14.19|15.65|14.15|15.75|14.25|15.62|14.12|0
1699441200000|2023-11-08 11:00:00|15.64|14.14|15.55|14.05|15.65|14.15|15.49|13.99|0
1699444800000|2023-11-08 12:00:00|15.53|14.03|15.57|14.07|15.75|14.25|15.53|14.03|0
1699448400000|2023-11-08 13:00:00|15.56|14.06|15.54|14.04|15.64|14.14|15.46|13.96|0
1699452000000|2023-11-08 14:00:00|15.53|14.03|15.63|14.13|15.73|14.23|15.26|13.76|0
1699455600000|2023-11-08 15:00:00|15.6|14.1|15.92|14.42|15.94|14.44|15.29|13.79|0
1699459200000|2023-11-08 16:00:00|15.91|14.41|15.81|14.31|16.04|14.54|15.55|14.05|0
1699462800000|2023-11-08 17:00:00|15.8|14.3|15.75|14.25|16.21|14.71|15.73|14.23|0
1699466400000|2023-11-08 18:00:00|15.76|14.26|15.5|14|15.82|14.32|15.45|13.95|0
1699470000000|2023-11-08 19:00:00|15.49|13.99|15.71|14.21|15.98|14.48|15.29|13.79|0
1699473600000|2023-11-08 20:00:00|15.72|14.22|15.3|13.8|15.72|14.22|15.17|13.67|0
1699477200000|2023-11-08 21:00:00|15.33|13.83|15.55|13.95|15.57|13.97|15.33|13.83|0
1699480800000|2023-11-08 22:00:00|15.56|13.96|15.57|13.97|15.58|13.98|15.53|13.93|0
1699484400000|2023-11-08 23:00:00|15.58|13.98|15.56|13.96|15.65|14.05|15.56|13.96|0
1699488000000|2023-11-09 00:00:00|15.55|13.95|15.57|13.97|15.61|14.01|15.51|13.91|0
1699491600000|2023-11-09 01:00:00|15.56|13.96|15.23|13.73|15.57|13.98|15.17|13.67|0
1699495200000|2023-11-09 02:00:00|15.24|13.74|15.26|13.76|15.26|13.76|15.18|13.68|0
1699498800000|2023-11-09 03:00:00|15.25|13.75|15.29|13.79|15.32|13.82|15.25|13.75|0
1699502400000|2023-11-09 04:00:00|15.28|13.78|15.2|13.7|15.29|13.79|15.2|13.7|0
1699506000000|2023-11-09 05:00:00|15.21|13.71|15.24|13.74|15.25|13.75|15.14|13.64|0
1699509600000|2023-11-09 06:00:00|15.25|13.75|15.09|13.59|15.26|13.76|15.08|13.58|0
1699513200000|2023-11-09 07:00:00|15.13|13.63|15.13|13.63|15.21|13.71|15.1|13.6|0
1699516800000|2023-11-09 08:00:00|15.15|13.65|15.06|13.56|15.29|13.79|14.92|13.42|0
1699520400000|2023-11-09 09:00:00|15.07|13.57|15.05|13.55|15.17|13.67|14.99|13.49|0
1699524000000|2023-11-09 10:00:00|15.06|13.56|14.77|13.27|15.06|13.56|14.74|13.24|0
1699527600000|2023-11-09 11:00:00|14.76|13.26|15.23|13.73|15.32|13.82|14.76|13.26|0
1699531200000|2023-11-09 12:00:00|15.22|13.72|15.09|13.59|15.22|13.72|15.09|13.59|0
1699534800000|2023-11-09 13:00:00|15.1|13.6|14.92|13.42|15.1|13.6|14.89|13.39|0
1699538400000|2023-11-09 14:00:00|14.93|13.43|14.97|13.47|15.38|13.88|14.86|13.36|0
1699542000000|2023-11-09 15:00:00|14.96|13.46|15.17|13.67|15.49|13.99|14.87|13.37|0
1699545600000|2023-11-09 16:00:00|15.16|13.66|15.17|13.67|15.39|13.89|14.88|13.38|0
1699549200000|2023-11-09 17:00:00|15.19|13.69|15.22|13.72|15.39|13.89|15.14|13.64|0
1699552800000|2023-11-09 18:00:00|15.23|13.73|15.59|14.09|16.71|14.39|15.2|12.94|0
1699556400000|2023-11-09 19:00:00|15.6|14.1|16.59|15.09|16.62|15.12|13.3|11.8|0
1699560000000|2023-11-09 20:00:00|16.6|15.1|16.45|14.95|16.71|15.21|16.31|14.81|0
1699563600000|2023-11-09 21:00:00|16.43|14.93|16.39|14.79|16.44|14.94|16.34|14.75|0
1699567200000|2023-11-09 22:00:00|16.4|14.8|16.4|14.8|16.43|14.83|16.37|14.77|0
1699570800000|2023-11-09 23:00:00|16.44|14.84|16.55|14.95|16.65|15.05|16.44|14.84|0
1699574400000|2023-11-10 00:00:00|16.56|14.96|16.53|14.93|16.74|15.14|16.53|14.93|0
1699578000000|2023-11-10 01:00:00|16.54|14.94|16.39|14.89|16.55|14.96|16.35|14.83|0
1699581600000|2023-11-10 02:00:00|16.4|14.9|16.19|14.69|16.61|15.11|16.15|14.65|0
1699585200000|2023-11-10 03:00:00|16.18|14.68|16.17|14.67|16.2|14.7|16.14|14.64|0
1699588800000|2023-11-10 04:00:00|16.18|14.68|16.08|14.58|16.18|14.68|16.06|14.56|0
1699592400000|2023-11-10 05:00:00|16.09|14.59|16.07|14.57|16.15|14.65|16.03|14.53|0
1699596000000|2023-11-10 06:00:00|16.08|14.58|16.04|14.54|16.12|14.62|16|14.5|0
1699599600000|2023-11-10 07:00:00|16.03|14.53|15.88|14.38|16.05|14.55|15.83|14.33|0
1699603200000|2023-11-10 08:00:00|15.86|14.36|16.18|14.68|16.26|14.76|15.76|14.26|0
1699606800000|2023-11-10 09:00:00|16.17|14.67|15.96|14.46|16.47|14.97|15.94|14.44|0
1699610400000|2023-11-10 10:00:00|15.95|14.45|16.1|14.6|16.22|14.72|15.94|14.44|0
1699614000000|2023-11-10 11:00:00|16.11|14.61|16.1|14.6|16.3|14.8|16.09|14.59|0
1699617600000|2023-11-10 12:00:00|16.11|14.61|15.88|14.38|16.17|14.67|15.74|14.24|0
1699621200000|2023-11-10 13:00:00|15.85|14.35|15.84|14.34|16|14.5|15.55|14.05|0
1699624800000|2023-11-10 14:00:00|15.83|14.33|15.51|14.01|16.13|14.63|15.41|13.91|0
1699628400000|2023-11-10 15:00:00|15.5|14|15.22|13.72|15.94|14.44|15.11|13.61|0
1699632000000|2023-11-10 16:00:00|15.23|13.73|14.78|13.28|15.64|14.14|14.75|13.25|0
1699635600000|2023-11-10 17:00:00|14.79|13.29|14.77|13.27|15.05|13.55|14.44|12.94|0
1699639200000|2023-11-10 18:00:00|14.78|13.28|14.68|13.18|15.01|13.51|14.44|12.94|0
1699642800000|2023-11-10 19:00:00|14.67|13.17|14.69|13.19|14.86|13.36|14.55|13.05|0
1699646400000|2023-11-10 20:00:00|14.7|13.2|14.56|13.06|14.7|13.2|14.45|12.95|0
1699650000000|2023-11-10 21:00:00|14.5|13|14.55|13.05|14.57|13.07|14.44|12.94|0
1699837200000|2023-11-13 01:00:00|14.92|13.32|14.86|13.36|14.97|13.4|14.85|13.31|0
1699840800000|2023-11-13 02:00:00|14.87|13.37|15|13.5|15|13.5|14.83|13.33|0
1699844400000|2023-11-13 03:00:00|15.01|13.51|15.05|13.55|15.11|13.61|15|13.5|0
1699848000000|2023-11-13 04:00:00|15.06|13.56|15.08|13.58|15.1|13.6|15.05|13.55|0
1699851600000|2023-11-13 05:00:00|15.09|13.59|15.04|13.54|15.12|13.62|14.96|13.46|0
1699855200000|2023-11-13 06:00:00|15.05|13.55|14.89|13.39|15.05|13.55|14.88|13.38|0
1699858800000|2023-11-13 07:00:00|14.9|13.4|14.81|13.31|14.94|13.44|11.04|9.54|0
1699862400000|2023-11-13 08:00:00|14.8|13.3|14.72|13.22|14.91|13.41|14.71|13.21|0
1699866000000|2023-11-13 09:00:00|14.71|13.21|14.69|13.19|14.9|13.4|14.66|13.16|0
1699869600000|2023-11-13 10:00:00|14.71|13.21|14.6|13.1|14.79|13.29|14.58|13.08|0
1699873200000|2023-11-13 11:00:00|14.59|13.09|14.62|13.12|14.74|13.24|14.58|13.08|0
1699876800000|2023-11-13 12:00:00|14.61|13.11|15.08|13.58|15.62|14.12|14.61|13.11|0
1699880400000|2023-11-13 13:00:00|15.09|13.59|15.28|13.78|15.32|13.82|14.97|13.47|0
1699884000000|2023-11-13 14:00:00|15.27|13.77|15.4|13.9|15.69|14.19|15.17|13.67|0
1699887600000|2023-11-13 15:00:00|15.42|13.92|14.92|13.42|17.2|15.7|11.53|10.03|0
1699891200000|2023-11-13 16:00:00|14.93|13.43|14.58|13.08|15.04|13.54|14.48|12.98|0
1699894800000|2023-11-13 17:00:00|14.57|13.07|14.62|13.12|15.04|13.54|14.47|12.97|0
1699898400000|2023-11-13 18:00:00|14.61|13.11|14.61|13.11|14.81|13.31|14.46|12.96|0
1699902000000|2023-11-13 19:00:00|14.62|13.12|14.59|13.09|14.65|13.15|14.43|12.93|0
1699905600000|2023-11-13 20:00:00|14.6|13.1|14.68|13.18|14.72|13.22|14.48|12.98|0
1699909200000|2023-11-13 21:00:00|14.7|13.2|14.66|13.06|14.72|13.2|14.63|13.05|0
1699912800000|2023-11-13 22:00:00|14.67|13.07|14.66|13.06|14.68|13.08|14.65|13.05|0
1699916400000|2023-11-13 23:00:00|14.67|13.07|14.66|13.06|14.7|13.1|14.65|13.05|0
1699920000000|2023-11-14 00:00:00|14.67|13.07|14.67|13.07|14.71|13.11|14.64|13.04|0
1699923600000|2023-11-14 01:00:00|14.66|13.06|14.86|13.36|14.88|13.38|14.62|13.04|0
1699927200000|2023-11-14 02:00:00|14.84|13.34|14.86|13.36|14.88|13.38|14.8|13.3|0
1699930800000|2023-11-14 03:00:00|14.87|13.37|14.8|13.3|14.91|13.41|14.79|13.29|0
1699934400000|2023-11-14 04:00:00|14.81|13.31|14.82|13.32|14.82|13.32|14.77|13.27|0
1699938000000|2023-11-14 05:00:00|14.83|13.33|14.85|13.35|14.87|13.37|14.82|13.32|0
1699941600000|2023-11-14 06:00:00|14.86|13.36|14.8|13.3|14.89|13.39|14.78|13.28|0
1699945200000|2023-11-14 07:00:00|14.81|13.31|14.69|13.19|14.84|13.34|14.69|13.19|0
1699948800000|2023-11-14 08:00:00|14.67|13.17|14.76|13.26|14.8|13.3|14.67|13.17|0
1699952400000|2023-11-14 09:00:00|14.77|13.27|14.69|13.19|14.78|13.28|14.61|13.11|0
1699956000000|2023-11-14 10:00:00|14.68|13.18|14.73|13.23|14.76|13.26|14.51|13.01|0
1699959600000|2023-11-14 11:00:00|14.72|13.22|14.62|13.12|14.8|13.3|14.54|13.04|0
1699963200000|2023-11-14 12:00:00|14.63|13.13|14.65|13.15|14.77|13.27|14.61|13.11|0
1699966800000|2023-11-14 13:00:00|14.64|13.14|13.84|12.34|14.69|13.19|11.57|10.07|0
1699970400000|2023-11-14 14:00:00|13.85|12.35|13.77|12.27|14.06|12.56|13.69|12.19|0
1699974000000|2023-11-14 15:00:00|13.76|12.26|13.95|12.45|14.38|12.88|13.62|12.12|0
1699977600000|2023-11-14 16:00:00|13.94|12.44|14.22|12.72|14.46|12.96|13.74|12.24|0
1699981200000|2023-11-14 17:00:00|14.21|12.71|13.88|12.38|14.37|12.87|13.86|12.36|0
1699984800000|2023-11-14 18:00:00|13.87|12.37|14.19|12.69|14.19|12.69|13.86|12.36|0
1699988400000|2023-11-14 19:00:00|14.2|12.7|13.93|12.43|14.35|12.85|13.92|12.42|0
1699992000000|2023-11-14 20:00:00|13.94|12.44|15.29|12.43|15.41|13.16|13.83|12.33|0
1699995600000|2023-11-14 21:00:00|15.3|12.44|14.53|12.93|15.33|12.97|14.5|12.19|0
1699999200000|2023-11-14 22:00:00|14.54|12.94|14.49|12.89|14.55|12.95|14.49|12.89|0
1700002800000|2023-11-14 23:00:00|14.47|12.87|14.46|12.86|14.51|12.91|14.37|12.77|0
1700006400000|2023-11-15 00:00:00|14.45|12.85|14.47|12.87|14.52|12.92|14.44|12.84|0
1700010000000|2023-11-15 01:00:00|14.46|12.86|14.41|12.91|14.49|12.97|14.38|12.82|0
1700013600000|2023-11-15 02:00:00|14.4|12.9|14.24|12.74|14.42|12.92|14.24|12.74|0
1700017200000|2023-11-15 03:00:00|14.25|12.75|14.23|12.73|14.28|12.78|14.2|12.7|0
1700020800000|2023-11-15 04:00:00|14.22|12.72|14.25|12.75|14.26|12.76|14.21|12.71|0
1700024400000|2023-11-15 05:00:00|14.26|12.76|14.18|12.68|14.27|12.77|14.12|12.62|0
1700028000000|2023-11-15 06:00:00|14.19|12.69|14.15|12.65|14.22|12.72|14.09|12.59|0
1700031600000|2023-11-15 07:00:00|14.14|12.64|14.28|12.78|14.3|12.8|14.12|12.62|0
1700035200000|2023-11-15 08:00:00|14.27|12.77|14.18|12.68|14.37|12.87|14.16|12.66|0
1700038800000|2023-11-15 09:00:00|14.19|12.69|14.4|12.9|14.46|12.96|14.17|12.67|0
1700042400000|2023-11-15 10:00:00|14.41|12.91|14.25|12.75|14.43|12.93|14.19|12.69|0
1700046000000|2023-11-15 11:00:00|14.26|12.76|14.18|12.68|14.36|12.86|14.17|12.67|0
1700049600000|2023-11-15 12:00:00|14.19|12.69|14.35|12.85|14.47|12.97|14.08|12.58|0
1700053200000|2023-11-15 13:00:00|14.34|12.84|14.29|12.79|14.54|13.04|14.13|12.63|0
1700056800000|2023-11-15 14:00:00|14.27|12.77|14.28|12.78|14.49|12.99|14.16|12.66|0
1700060400000|2023-11-15 15:00:00|14.27|12.77|14.29|12.79|14.32|12.82|14.02|12.52|0
1700064000000|2023-11-15 16:00:00|14.28|12.78|14.52|13.02|14.58|13.08|14.18|12.68|0
1700067600000|2023-11-15 17:00:00|14.5|13|14.54|13.04|14.6|13.1|14.37|12.87|0
1700071200000|2023-11-15 18:00:00|14.56|13.06|14.41|12.91|14.81|13.31|14.38|12.88|0
1700074800000|2023-11-15 19:00:00|14.39|12.89|14.39|12.89|14.57|13.07|14.27|12.77|0
1700078400000|2023-11-15 20:00:00|14.4|12.9|14.29|12.79|14.67|13.17|14.27|12.77|0
1700082000000|2023-11-15 21:00:00|14.3|12.8|14.51|12.91|14.56|13.02|14.3|12.8|0
1700085600000|2023-11-15 22:00:00|14.52|12.92|14.52|12.92|14.54|12.94|14.52|12.92|0
1700089200000|2023-11-15 23:00:00|14.49|12.89|14.42|12.82|14.52|12.92|14.42|12.82|0
1700092800000|2023-11-16 00:00:00|14.43|12.83|14.35|12.75|14.44|12.84|14.32|12.72|0
1700096400000|2023-11-16 01:00:00|14.36|12.76|14.56|13.06|14.56|13.06|14.35|12.75|0
1700100000000|2023-11-16 02:00:00|14.55|13.05|14.57|13.07|14.63|13.13|14.48|12.98|0
1700103600000|2023-11-16 03:00:00|14.56|13.06|14.56|13.06|14.57|13.07|14.48|12.98|0
1700107200000|2023-11-16 04:00:00|14.55|13.05|14.45|12.95|14.56|13.06|14.43|12.93|0
1700110800000|2023-11-16 05:00:00|14.44|12.94|14.61|13.11|14.63|13.13|14.34|12.84|0
1700114400000|2023-11-16 06:00:00|14.6|13.1|14.51|13.01|14.6|13.1|14.5|13|0
1700118000000|2023-11-16 07:00:00|14.5|13|14.32|12.82|14.6|13.1|14.23|12.73|0
1700121600000|2023-11-16 08:00:00|14.31|12.81|14.27|12.77|14.37|12.87|14.24|12.74|0
1700125200000|2023-11-16 09:00:00|14.29|12.79|14.32|12.82|14.35|12.85|14.17|12.67|0
1700128800000|2023-11-16 10:00:00|14.33|12.83|14.26|12.76|14.35|12.85|14.19|12.69|0
1700132400000|2023-11-16 11:00:00|14.27|12.77|14.23|12.73|14.31|12.81|14.2|12.7|0
1700136000000|2023-11-16 12:00:00|14.22|12.72|14.44|12.94|14.48|12.98|14.22|12.72|0
1700139600000|2023-11-16 13:00:00|14.43|12.93|14.1|12.6|14.51|13.01|14.08|12.58|0
1700143200000|2023-11-16 14:00:00|14.11|12.61|13.98|12.48|14.45|12.95|13.95|12.45|0
1700146800000|2023-11-16 15:00:00|13.97|12.47|14.35|12.85|14.42|12.92|13.94|12.44|0
1700150400000|2023-11-16 16:00:00|14.36|12.86|14.37|12.87|14.59|13.09|14.27|12.77|0
1700154000000|2023-11-16 17:00:00|14.36|12.86|14.14|12.64|14.39|12.89|14.03|12.53|0
1700157600000|2023-11-16 18:00:00|14.13|12.63|14.29|12.79|14.39|12.89|14.11|12.61|0
1700161200000|2023-11-16 19:00:00|14.28|12.78|13.98|12.48|14.33|12.83|13.91|12.41|0
1700164800000|2023-11-16 20:00:00|13.99|12.49|13.78|12.28|14.05|12.55|13.77|12.27|0
1700168400000|2023-11-16 21:00:00|13.79|12.29|13.67|12.07|13.83|12.3|13.66|12.06|0
1700172000000|2023-11-16 22:00:00|13.68|12.08|13.69|12.09|13.7|12.1|13.68|12.08|0
1700175600000|2023-11-16 23:00:00|13.71|12.11|13.79|12.19|13.79|12.19|13.7|12.1|0
1700179200000|2023-11-17 00:00:00|13.78|12.18|13.73|12.13|13.79|12.19|13.7|12.1|0
1700182800000|2023-11-17 01:00:00|13.74|12.14|14.1|12.6|14.17|12.64|13.71|12.11|0
1700186400000|2023-11-17 02:00:00|14.11|12.61|14.06|12.56|14.13|12.63|14.05|12.55|0
1700190000000|2023-11-17 03:00:00|14.05|12.55|14|12.5|14.06|12.56|13.99|12.49|0
1700193600000|2023-11-17 04:00:00|13.99|12.49|14.04|12.54|14.06|12.56|13.99|12.49|0
1700197200000|2023-11-17 05:00:00|14.05|12.55|14.09|12.59|14.15|12.65|14.04|12.54|0
1700200800000|2023-11-17 06:00:00|14.08|12.58|14.06|12.56|14.12|12.62|14.06|12.56|0
1700204400000|2023-11-17 07:00:00|14.07|12.57|14.08|12.58|14.84|13.34|14.06|12.56|0
1700208000000|2023-11-17 08:00:00|14.07|12.57|13.94|12.44|14.12|12.62|13.85|12.35|0
1700211600000|2023-11-17 09:00:00|13.95|12.45|13.97|12.47|14.01|12.51|13.84|12.34|0
1700215200000|2023-11-17 10:00:00|13.98|12.48|13.86|12.36|13.99|12.49|13.8|12.3|0
1700218800000|2023-11-17 11:00:00|13.85|12.35|13.89|12.39|13.98|12.48|13.85|12.35|0
1700222400000|2023-11-17 12:00:00|13.88|12.38|13.98|12.48|14.15|12.65|13.78|12.28|0
1700226000000|2023-11-17 13:00:00|13.97|12.47|14.03|12.53|14.06|12.56|13.82|12.32|0
1700229600000|2023-11-17 14:00:00|14.04|12.54|13.79|12.29|14.4|12.9|13.78|12.28|0
1700233200000|2023-11-17 15:00:00|13.8|12.3|13.92|12.42|14.01|12.51|13.72|12.22|0
1700236800000|2023-11-17 16:00:00|13.91|12.41|13.87|12.37|14.12|12.62|13.87|12.37|0
1700240400000|2023-11-17 17:00:00|13.88|12.38|13.79|12.29|13.92|12.42|13.73|12.23|0
1700244000000|2023-11-17 18:00:00|13.78|12.28|13.62|12.12|13.85|12.35|13.61|12.11|0
1700247600000|2023-11-17 19:00:00|13.63|12.13|13.64|12.14|13.73|12.23|13.52|12.02|0
1700251200000|2023-11-17 20:00:00|13.63|12.13|14.02|12.52|14.19|12.69|13.6|12.1|0
1700254800000|2023-11-17 21:00:00|14.03|12.53|14.15|12.55|14.15|12.6|14.01|12.51|0
1700442000000|2023-11-20 01:00:00|13.93|12.33|13.9|12.4|13.94|12.43|13.87|12.31|0
1700445600000|2023-11-20 02:00:00|13.89|12.39|13.83|12.33|13.9|12.4|13.82|12.32|0
1700449200000|2023-11-20 03:00:00|13.84|12.34|13.89|12.39|13.9|12.4|13.83|12.33|0
1700452800000|2023-11-20 04:00:00|13.9|12.4|13.89|12.39|13.9|12.4|13.86|12.36|0
1700456400000|2023-11-20 05:00:00|13.88|12.38|13.96|12.46|13.96|12.46|13.85|12.35|0
1700460000000|2023-11-20 06:00:00|13.95|12.45|13.93|12.43|13.96|12.46|13.93|12.43|0
1700463600000|2023-11-20 07:00:00|13.92|12.42|13.58|12.08|13.94|12.44|13.56|12.06|0
1700467200000|2023-11-20 08:00:00|13.55|12.05|13.53|12.03|13.58|12.08|13.47|11.97|0
1700470800000|2023-11-20 09:00:00|13.52|12.02|13.3|11.8|13.52|12.02|13.29|11.79|0
1700474400000|2023-11-20 10:00:00|13.29|11.79|13.37|11.87|13.42|11.92|13.26|11.76|0
1700478000000|2023-11-20 11:00:00|13.38|11.88|13.34|11.84|13.43|11.93|13.3|11.8|0
1700481600000|2023-11-20 12:00:00|13.35|11.85|13.5|12|13.52|12.02|13.32|11.82|0
1700485200000|2023-11-20 13:00:00|13.51|12.01|13.36|11.86|13.53|12.03|13.32|11.82|0
1700488800000|2023-11-20 14:00:00|13.35|11.85|13.11|11.61|13.5|12|13.11|11.61|0
1700492400000|2023-11-20 15:00:00|13.1|11.6|13.15|11.65|13.48|11.98|13.06|11.56|0
1700496000000|2023-11-20 16:00:00|13.14|11.64|13.1|11.6|13.17|11.67|13.07|11.57|0
1700499600000|2023-11-20 17:00:00|13.11|11.61|13.3|11.8|13.34|11.84|13.02|11.52|0
1700503200000|2023-11-20 18:00:00|13.29|11.79|13.27|11.77|13.31|11.81|13.03|11.53|0
1700506800000|2023-11-20 19:00:00|13.26|11.76|13.28|11.78|13.32|11.82|13.13|11.63|0
1700510400000|2023-11-20 20:00:00|13.29|11.79|13.28|11.78|13.61|12.11|13.19|11.69|0
1700514000000|2023-11-20 21:00:00|13.27|11.77|13.36|11.76|13.43|11.89|13.27|11.76|0
1700517600000|2023-11-20 22:00:00|13.35|11.75|13.34|11.74|13.35|11.75|13.34|11.74|0
1700521200000|2023-11-20 23:00:00|13.33|11.73|13.27|11.67|13.36|11.76|13.27|11.67|0
1700524800000|2023-11-21 00:00:00|13.28|11.68|13.25|11.65|13.32|11.72|13.21|11.61|0
1700528400000|2023-11-21 01:00:00|13.26|11.66|13.21|11.71|13.28|11.71|13.15|11.61|0
1700532000000|2023-11-21 02:00:00|13.2|11.7|13.17|11.67|13.23|11.73|13.17|11.67|0
1700535600000|2023-11-21 03:00:00|13.18|11.68|13.17|11.67|13.18|11.68|13.12|11.62|0
1700539200000|2023-11-21 04:00:00|13.16|11.66|13.19|11.69|13.21|11.71|13.16|11.66|0
1700542800000|2023-11-21 05:00:00|13.2|11.7|13.21|11.71|13.22|11.72|13.16|11.66|0
1700546400000|2023-11-21 06:00:00|13.2|11.7|13.19|11.69|13.27|11.77|13.19|11.69|0
1700550000000|2023-11-21 07:00:00|13.18|11.68|13.33|11.83|13.34|11.84|13.18|11.68|0
1700553600000|2023-11-21 08:00:00|13.32|11.82|13.32|11.82|13.35|11.85|13.25|11.75|0
1700557200000|2023-11-21 09:00:00|13.33|11.83|13.38|11.88|13.39|11.89|13.25|11.75|0
1700560800000|2023-11-21 10:00:00|13.39|11.89|13.32|11.82|13.4|11.9|13.25|11.75|0
1700564400000|2023-11-21 11:00:00|13.31|11.81|13.18|11.68|13.37|11.87|13.12|11.62|0
1700568000000|2023-11-21 12:00:00|13.17|11.67|13.22|11.72|13.24|11.74|13.07|11.57|0
1700571600000|2023-11-21 13:00:00|13.23|11.73|13.28|11.78|13.29|11.79|13.11|11.61|0
1700575200000|2023-11-21 14:00:00|13.27|11.77|13.45|11.95|13.47|11.97|13.26|11.76|0
1700578800000|2023-11-21 15:00:00|13.43|11.93|13.25|11.75|13.65|12.15|13.23|11.73|0
1700582400000|2023-11-21 16:00:00|13.24|11.74|13.18|11.68|13.36|11.86|13.18|11.68|0
1700586000000|2023-11-21 17:00:00|13.19|11.69|12.9|11.4|13.22|11.72|12.89|11.39|0
1700589600000|2023-11-21 18:00:00|12.89|11.39|13.17|11.67|13.35|11.85|12.89|11.39|0
1700593200000|2023-11-21 19:00:00|13.18|11.68|13.16|11.66|13.29|11.79|13.11|11.61|0
1700596800000|2023-11-21 20:00:00|13.17|11.67|13.15|11.65|13.27|11.77|13.08|11.58|0
1700600400000|2023-11-21 21:00:00|13.21|11.71|13.29|11.69|13.57|11.97|13.19|11.62|0
1700604000000|2023-11-21 22:00:00|13.28|11.68|13.26|11.66|13.3|11.7|13.23|11.63|0
1700607600000|2023-11-21 23:00:00|13.3|11.7|13.34|11.74|13.41|11.81|13.3|11.7|0
1700611200000|2023-11-22 00:00:00|13.35|11.75|13.26|11.66|13.35|11.75|13.25|11.65|0
1700614800000|2023-11-22 01:00:00|13.25|11.65|12.77|11.27|13.29|11.69|12.75|11.25|0
1700618400000|2023-11-22 02:00:00|12.78|11.28|12.7|11.2|12.8|11.3|12.67|11.17|0
1700622000000|2023-11-22 03:00:00|12.71|11.21|12.75|11.25|12.77|11.27|12.68|11.18|0
1700625600000|2023-11-22 04:00:00|12.76|11.26|12.74|11.24|12.77|11.27|12.74|11.24|0
1700629200000|2023-11-22 05:00:00|12.73|11.23|12.79|11.29|12.79|11.29|12.69|11.19|0
1700632800000|2023-11-22 06:00:00|12.78|11.28|12.81|11.31|12.86|11.36|12.78|11.28|0
1700636400000|2023-11-22 07:00:00|12.8|11.3|12.75|11.25|12.84|11.34|12.73|11.23|0
1700640000000|2023-11-22 08:00:00|12.74|11.24|12.73|11.23|12.79|11.29|12.65|11.15|0
1700643600000|2023-11-22 09:00:00|12.72|11.22|12.68|11.18|12.73|11.23|12.62|11.12|0
1700647200000|2023-11-22 10:00:00|12.67|11.17|12.48|10.98|12.69|11.19|12.48|10.98|0
1700650800000|2023-11-22 11:00:00|12.49|10.99|12.52|11.02|12.55|11.05|12.44|10.94|0
1700654400000|2023-11-22 12:00:00|12.53|11.03|12.73|11.23|12.75|11.25|12.4|10.9|0
1700658000000|2023-11-22 13:00:00|12.74|11.24|12.62|11.12|12.76|11.26|12.59|11.09|0
1700661600000|2023-11-22 14:00:00|12.61|11.11|12.7|11.2|12.87|11.37|12.25|10.75|0
1700665200000|2023-11-22 15:00:00|12.71|11.21|12.81|11.31|12.95|11.45|12.5|11|0
1700668800000|2023-11-22 16:00:00|12.82|11.32|12.55|11.05|12.83|11.33|12.54|11.04|0
1700672400000|2023-11-22 17:00:00|12.54|11.04|12.65|11.15|12.78|11.28|12.45|10.95|0
1700676000000|2023-11-22 18:00:00|12.64|11.14|12.6|11.1|12.67|11.17|12.52|11.02|0
1700679600000|2023-11-22 19:00:00|12.59|11.09|12.7|11.2|12.94|11.44|12.51|11.01|0
1700683200000|2023-11-22 20:00:00|12.71|11.21|12.65|11.15|12.74|11.24|12.57|11.07|0
1700686800000|2023-11-22 21:00:00|12.66|11.16|12.7|11.1|12.71|11.18|12.62|11.08|0
1700722800000|2023-11-23 07:00:00|12.78|11.28|12.79|11.29|12.8|11.3|12.75|11.25|0
1700726400000|2023-11-23 08:00:00|12.78|11.28|12.76|11.26|12.87|11.37|12.75|11.25|0
1700730000000|2023-11-23 09:00:00|12.75|11.25|12.76|11.26|12.82|11.32|12.73|11.23|0
1700733600000|2023-11-23 10:00:00|12.75|11.25|12.81|11.31|12.85|11.35|12.73|11.23|0
1700737200000|2023-11-23 11:00:00|12.8|11.3|12.96|11.46|12.97|11.47|12.77|11.27|0
1700740800000|2023-11-23 12:00:00|12.97|11.47|12.98|11.48|13|11.5|12.9|11.4|0
1700744400000|2023-11-23 13:00:00|12.99|11.49|12.93|11.43|13|11.5|12.93|11.43|0
1700748000000|2023-11-23 14:00:00|12.94|11.44|12.96|11.46|12.98|11.48|12.89|11.39|0
1700751600000|2023-11-23 15:00:00|12.95|11.45|12.85|11.35|12.96|11.46|12.85|11.35|0
1700755200000|2023-11-23 16:00:00|13.01|11.51|13.02|11.52|13.04|11.54|13.01|11.51|0
1700787600000|2023-11-24 01:00:00|13.01|11.51|12.97|11.47|13.01|11.51|12.96|11.46|0
1700791200000|2023-11-24 02:00:00|12.98|11.48|13|11.5|13.03|11.53|12.97|11.47|0
1700794800000|2023-11-24 03:00:00|12.99|11.49|13|11.5|13.02|11.52|12.98|11.48|0
1700798400000|2023-11-24 04:00:00|12.99|11.49|13|11.5|13.02|11.52|12.99|11.49|0
1700802000000|2023-11-24 05:00:00|13.01|11.51|12.98|11.48|13.02|11.52|12.98|11.48|0
1700805600000|2023-11-24 06:00:00|12.99|11.49|12.98|11.48|13.01|11.51|12.98|11.48|0
1700809200000|2023-11-24 07:00:00|12.99|11.49|13.01|11.51|13.07|11.57|12.99|11.49|0
1700812800000|2023-11-24 08:00:00|13.03|11.53|13.01|11.51|13.05|11.55|12.96|11.46|0
1700816400000|2023-11-24 09:00:00|13|11.5|12.92|11.42|13.01|11.51|12.87|11.37|0
1700820000000|2023-11-24 10:00:00|12.93|11.43|12.88|11.38|12.96|11.46|12.87|11.37|0
1700823600000|2023-11-24 11:00:00|12.9|11.4|12.9|11.4|12.98|11.48|12.87|11.37|0
1700827200000|2023-11-24 12:00:00|12.89|11.39|12.9|11.4|12.92|11.42|12.84|11.34|0
1700830800000|2023-11-24 13:00:00|12.91|11.41|12.93|11.43|13.01|11.51|12.91|11.41|0
1700834400000|2023-11-24 14:00:00|12.94|11.44|12.81|11.31|12.96|11.46|12.78|11.28|0
1700838000000|2023-11-24 15:00:00|12.8|11.3|12.94|11.44|13.05|11.55|12.76|11.26|0
1700841600000|2023-11-24 16:00:00|12.95|11.45|12.85|11.35|12.99|11.49|12.78|11.28|0
1700845200000|2023-11-24 17:00:00|12.86|11.36|12.45|10.95|12.88|11.38|12.43|10.93|0
1700848800000|2023-11-24 18:00:00|12.46|10.96|13.28|10.2|13.28|11.01|12.4|10.2|0
1700852400000|2023-11-24 19:00:00|13.27|10.19|13.27|10.19|13.29|10.21|13.27|10.19|0
1700856000000|2023-11-24 20:00:00|13.24|10.16|13.29|10.21|13.29|10.21|13.24|10.16|0
1701046800000|2023-11-27 01:00:00|12.58|11.08|12.6|11.1|12.61|11.11|12.57|11.07|0
1701050400000|2023-11-27 02:00:00|12.59|11.09|12.68|11.18|12.7|11.2|12.59|11.09|0
1701054000000|2023-11-27 03:00:00|12.69|11.19|12.68|11.18|12.74|11.24|12.68|11.18|0
1701057600000|2023-11-27 04:00:00|12.69|11.19|12.68|11.18|12.69|11.19|12.67|11.17|0
1701061200000|2023-11-27 05:00:00|12.69|11.19|12.75|11.25|12.75|11.25|12.67|11.17|0
1701064800000|2023-11-27 06:00:00|12.74|11.24|12.68|11.18|12.74|11.24|12.65|11.15|0
1701068400000|2023-11-27 07:00:00|12.67|11.17|12.5|11|12.67|11.17|12.49|10.99|0
1701072000000|2023-11-27 08:00:00|12.49|10.99|12.45|10.95|12.52|11.02|12.4|10.9|0
1701075600000|2023-11-27 09:00:00|12.46|10.96|12.37|10.87|12.59|11.09|12.25|10.75|0
1701079200000|2023-11-27 10:00:00|12.36|10.86|12.75|11.25|12.77|11.27|12.14|10.64|0
1701082800000|2023-11-27 11:00:00|12.74|11.24|12.82|11.32|12.88|11.38|12.74|11.24|0
1701086400000|2023-11-27 12:00:00|12.83|11.33|12.82|11.32|12.85|11.35|12.74|11.24|0
1701090000000|2023-11-27 13:00:00|12.81|11.31|12.82|11.32|12.84|11.34|12.73|11.23|0
1701093600000|2023-11-27 14:00:00|12.81|11.31|12.53|11.03|12.95|11.45|12.53|11.03|0
1701097200000|2023-11-27 15:00:00|12.51|11.01|12.51|11.01|12.64|11.14|12.34|10.84|0
1701100800000|2023-11-27 16:00:00|12.5|11|12.27|10.77|12.64|11.14|12.19|10.69|0
1701104400000|2023-11-27 17:00:00|12.28|10.78|12.39|10.89|12.45|10.95|12.22|10.72|0
1701108000000|2023-11-27 18:00:00|12.4|10.9|12.39|10.89|12.44|10.94|12.31|10.81|0
1701111600000|2023-11-27 19:00:00|12.38|10.88|12.31|10.81|12.64|11.14|12.31|10.81|0
1701115200000|2023-11-27 20:00:00|12.3|10.8|12.32|10.82|12.36|10.86|12.13|10.63|0
1701118800000|2023-11-27 21:00:00|12.34|10.84|12.33|10.73|12.39|10.87|12.31|10.73|0
1701122400000|2023-11-27 22:00:00|12.34|10.74|12.33|10.73|12.34|10.74|12.32|10.72|0
1701126000000|2023-11-27 23:00:00|12.32|10.72|12.27|10.67|12.33|10.73|12.27|10.67|0
1701129600000|2023-11-28 00:00:00|12.28|10.68|12.31|10.71|12.37|10.77|12.27|10.67|0
1701133200000|2023-11-28 01:00:00|12.32|10.72|12.14|10.64|12.53|10.93|12.12|10.61|0
1701136800000|2023-11-28 02:00:00|12.13|10.63|12.11|10.61|12.14|10.64|12.08|10.58|0
1701140400000|2023-11-28 03:00:00|12.1|10.6|12.16|10.66|12.17|10.67|12.1|10.6|0
1701144000000|2023-11-28 04:00:00|12.17|10.67|12.16|10.66|12.18|10.68|12.15|10.65|0
1701147600000|2023-11-28 05:00:00|12.15|10.65|12.12|10.62|12.17|10.67|12.11|10.61|0
1701151200000|2023-11-28 06:00:00|12.13|10.63|12.18|10.68|12.21|10.71|12.06|10.56|0
1701154800000|2023-11-28 07:00:00|12.2|10.7|12.38|10.88|12.44|10.94|12.18|10.68|0
1701158400000|2023-11-28 08:00:00|12.39|10.89|12.39|10.89|12.49|10.99|12.35|10.85|0
1701162000000|2023-11-28 09:00:00|12.38|10.88|12.01|10.51|12.42|10.92|11.95|10.45|0
1701165600000|2023-11-28 10:00:00|12|10.5|12|10.5|12.04|10.54|11.98|10.48|0
1701169200000|2023-11-28 11:00:00|11.99|10.49|12.08|10.58|12.08|10.58|11.97|10.47|0
1701172800000|2023-11-28 12:00:00|12.07|10.57|12.17|10.67|12.18|10.68|12.03|10.53|0
1701176400000|2023-11-28 13:00:00|12.18|10.68|12.02|10.52|12.29|10.79|11.96|10.46|0
1701180000000|2023-11-28 14:00:00|12.03|10.53|12.16|10.66|12.19|10.69|11.95|10.45|0
1701183600000|2023-11-28 15:00:00|12.15|10.65|11.97|10.47|12.15|10.65|11.71|10.21|0
1701187200000|2023-11-28 16:00:00|11.96|10.46|12.06|10.56|12.09|10.59|11.84|10.34|0
1701190800000|2023-11-28 17:00:00|12.07|10.57|12.18|10.68|12.36|10.86|12.06|10.56|0
1701194400000|2023-11-28 18:00:00|12.24|10.74|12.14|10.64|12.45|10.95|11.9|10.4|0
1701198000000|2023-11-28 19:00:00|12.12|10.62|12.04|10.54|12.23|10.73|11.99|10.49|0
1701201600000|2023-11-28 20:00:00|12.03|10.53|11.78|10.28|12.12|10.62|11.71|10.21|0
1701205200000|2023-11-28 21:00:00|11.77|10.27|11.79|10.19|11.79|10.27|11.74|10.16|0
1701208800000|2023-11-28 22:00:00|11.78|10.18|11.77|10.17|11.79|10.19|11.77|10.17|0
1701212400000|2023-11-28 23:00:00|11.8|10.2|11.77|10.17|11.81|10.21|11.75|10.15|0
1701216000000|2023-11-29 00:00:00|11.76|10.16|11.7|10.1|11.77|10.17|11.67|10.07|0
1701219600000|2023-11-29 01:00:00|11.69|10.09|11.7|10.2|11.76|10.23|11.61|10.01|0
1701223200000|2023-11-29 02:00:00|11.69|10.19|11.7|10.2|11.71|10.21|11.66|10.16|0
1701226800000|2023-11-29 03:00:00|11.69|10.19|11.66|10.16|11.74|10.24|11.65|10.15|0
1701230400000|2023-11-29 04:00:00|11.65|10.15|11.65|10.15|11.66|10.16|11.63|10.13|0
1701234000000|2023-11-29 05:00:00|11.64|10.14|11.65|10.15|11.69|10.19|11.64|10.14|0
1701237600000|2023-11-29 06:00:00|11.66|10.16|11.71|10.21|11.82|10.32|11.61|10.11|0
1701241200000|2023-11-29 07:00:00|11.72|10.22|12.02|10.52|12.22|10.72|11.72|10.22|0
1701244800000|2023-11-29 08:00:00|12.01|10.51|11.9|10.4|12.05|10.55|11.86|10.36|0
1701248400000|2023-11-29 09:00:00|11.89|10.39|11.77|10.27|11.93|10.43|11.75|10.25|0
1701252000000|2023-11-29 10:00:00|11.78|10.28|11.77|10.27|11.81|10.31|11.75|10.25|0
1701255600000|2023-11-29 11:00:00|11.76|10.26|11.7|10.2|11.8|10.3|11.66|10.16|0
1701259200000|2023-11-29 12:00:00|11.69|10.19|11.6|10.1|11.74|10.24|11.6|10.1|0
1701262800000|2023-11-29 13:00:00|11.59|10.09|11.7|10.2|12.18|10.68|11.57|10.07|0
1701266400000|2023-11-29 14:00:00|11.69|10.19|11.61|10.11|11.75|10.25|11.49|9.99|0
1701270000000|2023-11-29 15:00:00|11.59|10.09|12.02|10.52|12.14|10.64|11.58|10.08|0
1701273600000|2023-11-29 16:00:00|12.03|10.53|11.8|10.3|12.37|10.87|11.71|10.21|0
1701277200000|2023-11-29 17:00:00|11.81|10.31|11.72|10.22|11.9|10.4|11.7|10.2|0
1701280800000|2023-11-29 18:00:00|11.7|10.2|11.76|10.26|11.86|10.36|11.69|10.19|0
1701284400000|2023-11-29 19:00:00|11.77|10.27|11.84|10.34|11.98|10.48|11.7|10.2|0
1701288000000|2023-11-29 20:00:00|11.83|10.33|12.14|10.64|12.25|10.75|11.79|10.29|0
1701291600000|2023-11-29 21:00:00|12.13|10.63|12.12|10.52|12.14|10.64|12.01|10.44|0
1701295200000|2023-11-29 22:00:00|12.11|10.51|12.11|10.51|12.13|10.53|12.1|10.5|0
1701298800000|2023-11-29 23:00:00|12.09|10.49|12.11|10.51|12.14|10.54|12.08|10.48|0
1701302400000|2023-11-30 00:00:00|12.1|10.5|12.1|10.5|12.14|10.54|12.06|10.46|0
1701306000000|2023-11-30 01:00:00|12.11|10.51|12.33|10.83|12.35|10.85|12.04|10.47|0
1701309600000|2023-11-30 02:00:00|12.34|10.84|12.23|10.73|12.34|10.84|12.23|10.73|0
1701313200000|2023-11-30 03:00:00|12.24|10.74|12.24|10.74|12.29|10.79|12.24|10.74|0
1701316800000|2023-11-30 04:00:00|12.23|10.73|12.21|10.71|12.24|10.74|12.19|10.69|0
1701320400000|2023-11-30 05:00:00|12.2|10.7|12.15|10.65|12.22|10.72|12.15|10.65|0
1701324000000|2023-11-30 06:00:00|12.16|10.66|12.17|10.67|12.17|10.67|12.13|10.63|0
1701327600000|2023-11-30 07:00:00|12.18|10.68|12.14|10.64|12.23|10.73|12.14|10.64|0
1701331200000|2023-11-30 08:00:00|12.16|10.66|12.25|10.75|12.38|10.88|12.12|10.62|0
1701334800000|2023-11-30 09:00:00|12.24|10.74|12.11|10.61|12.24|10.74|12.08|10.58|0
1701338400000|2023-11-30 10:00:00|12.1|10.6|12.04|10.54|12.14|10.64|12|10.5|0
1701342000000|2023-11-30 11:00:00|12.03|10.53|12.08|10.58|12.09|10.59|12.02|10.52|0
1701345600000|2023-11-30 12:00:00|12.06|10.56|11.93|10.43|12.07|10.57|11.92|10.42|0
1701349200000|2023-11-30 13:00:00|11.92|10.42|12.19|10.69|12.21|10.71|11.88|10.38|0
1701352800000|2023-11-30 14:00:00|12.21|10.71|12.14|10.64|12.62|11.12|12.07|10.57|0
1701356400000|2023-11-30 15:00:00|12.13|10.63|12.2|10.7|12.43|10.93|12.05|10.55|0
1701360000000|2023-11-30 16:00:00|12.21|10.71|12.48|10.98|12.48|10.98|12.14|10.64|0
1701363600000|2023-11-30 17:00:00|12.49|10.99|11.97|10.47|12.52|11.02|11.92|10.42|0
1701367200000|2023-11-30 18:00:00|11.99|10.49|12.01|10.51|12.16|10.66|11.96|10.46|0
1701370800000|2023-11-30 19:00:00|12.02|10.52|11.62|10.12|12.02|10.52|11.61|10.11|0
1701374400000|2023-11-30 20:00:00|11.61|10.11|11.43|9.93|11.94|10.44|11.39|9.89|0
1701378000000|2023-11-30 21:00:00|11.48|9.98|11.79|10.19|11.81|10.27|11.44|9.94|0
1701381600000|2023-11-30 22:00:00|11.8|10.2|11.81|10.21|11.82|10.22|11.78|10.18|0
1701385200000|2023-11-30 23:00:00|11.8|10.2|11.76|10.16|11.81|10.21|11.75|10.15|0
1701388800000|2023-12-01 00:00:00|11.77|10.17|11.75|10.15|11.79|10.19|11.74|10.14|0
1701392400000|2023-12-01 01:00:00|11.74|10.14|11.78|10.28|11.79|10.29|11.69|10.13|0
1701396000000|2023-12-01 02:00:00|11.77|10.27|11.7|10.2|11.78|10.28|11.68|10.18|0
1701399600000|2023-12-01 03:00:00|11.71|10.21|11.76|10.26|11.79|10.29|11.7|10.2|0
1701403200000|2023-12-01 04:00:00|11.75|10.25|11.72|10.22|11.76|10.26|11.72|10.22|0
1701406800000|2023-12-01 05:00:00|11.73|10.23|11.71|10.21|11.77|10.27|11.69|10.19|0
1701410400000|2023-12-01 06:00:00|11.72|10.22|11.73|10.23|11.75|10.25|11.68|10.18|0
1701414000000|2023-12-01 07:00:00|11.74|10.24|11.72|10.22|11.74|10.24|11.67|10.17|0
1701417600000|2023-12-01 08:00:00|11.71|10.21|11.56|10.06|11.71|10.21|11.54|10.04|0
1701421200000|2023-12-01 09:00:00|11.55|10.05|11.57|10.07|11.58|10.08|11.5|10|0
1701424800000|2023-12-01 10:00:00|11.58|10.08|11.67|10.17|11.67|10.17|11.57|10.07|0
1701428400000|2023-12-01 11:00:00|11.66|10.16|11.68|10.18|11.71|10.21|11.61|10.11|0
1701432000000|2023-12-01 12:00:00|11.67|10.17|11.71|10.21|11.85|10.35|11.51|10.01|0
1701435600000|2023-12-01 13:00:00|11.7|10.2|11.7|10.2|11.72|10.22|11.61|10.11|0
1701439200000|2023-12-01 14:00:00|11.71|10.21|11.57|10.07|11.78|10.28|11.54|10.04|0
1701442800000|2023-12-01 15:00:00|11.56|10.06|11.61|10.11|11.85|10.35|11.42|9.92|0
1701446400000|2023-12-01 16:00:00|11.62|10.12|11.38|9.88|11.82|10.32|11.09|9.59|0
1701450000000|2023-12-01 17:00:00|11.37|9.87|11.35|9.85|11.53|10.03|11.23|9.73|0
1701453600000|2023-12-01 18:00:00|11.36|9.86|11.61|10.11|11.64|10.14|11.34|9.84|0
1701457200000|2023-12-01 19:00:00|11.6|10.1|11.43|9.93|11.64|10.14|11.43|9.93|0
1701460800000|2023-12-01 20:00:00|11.44|9.94|11.63|10.13|11.74|10.24|11.42|9.92|0
1701464400000|2023-12-01 21:00:00|11.62|10.12|11.65|10.05|11.66|10.16|11.57|10.05|0
1701651600000|2023-12-04 01:00:00|11.72|10.22|11.72|10.22|11.73|10.23|11.71|10.21|0
1701655200000|2023-12-04 02:00:00|11.71|10.21|11.74|10.24|11.76|10.26|11.71|10.21|0
1701658800000|2023-12-04 03:00:00|11.75|10.25|11.73|10.23|11.77|10.27|11.73|10.23|0
1701662400000|2023-12-04 04:00:00|11.74|10.24|11.69|10.19|11.74|10.24|11.67|10.17|0
1701666000000|2023-12-04 05:00:00|11.7|10.2|11.74|10.24|11.75|10.25|11.69|10.19|0
1701669600000|2023-12-04 06:00:00|11.75|10.25|11.76|10.26|11.78|10.28|11.71|10.21|0
1701673200000|2023-12-04 07:00:00|11.75|10.25|11.76|10.26|11.84|10.34|11.69|10.19|0
1701676800000|2023-12-04 08:00:00|11.75|10.25|11.49|9.99|11.79|10.29|11.48|9.98|0
1701680400000|2023-12-04 09:00:00|11.48|9.98|11.52|10.02|11.63|10.13|11.48|9.98|0
1701684000000|2023-12-04 10:00:00|11.51|10.01|11.48|9.98|11.57|10.07|11.38|9.88|0
1701687600000|2023-12-04 11:00:00|11.49|9.99|11.56|10.06|11.59|10.09|11.46|9.96|0
1701691200000|2023-12-04 12:00:00|11.57|10.07|11.45|9.95|11.65|10.15|11.4|9.9|0
1701694800000|2023-12-04 13:00:00|11.46|9.96|11.61|10.11|11.7|10.2|11.44|9.94|0
1701698400000|2023-12-04 14:00:00|11.6|10.1|12.35|10.85|12.48|10.98|11.6|10.1|0
1701702000000|2023-12-04 15:00:00|12.34|10.84|12.34|10.84|12.69|11.19|12.01|10.51|0
1701705600000|2023-12-04 16:00:00|12.35|10.85|11.89|10.39|12.38|10.88|11.87|10.37|0
1701709200000|2023-12-04 17:00:00|11.88|10.38|11.96|10.46|12.25|10.75|11.71|10.21|0
1701712800000|2023-12-04 18:00:00|11.97|10.47|12.14|10.64|12.18|10.68|11.95|10.45|0
1701716400000|2023-12-04 19:00:00|12.13|10.63|11.65|10.15|12.24|10.74|11.6|10.1|0
1701720000000|2023-12-04 20:00:00|11.64|10.14|11.48|9.98|11.72|10.22|11.41|9.91|0
1701723600000|2023-12-04 21:00:00|11.51|10.01|11.61|10.01|11.64|10.07|11.5|9.99|0
1701727200000|2023-12-04 22:00:00|11.62|10.02|11.62|10.02|11.63|10.03|11.6|10|0
1701730800000|2023-12-04 23:00:00|11.6|10|11.67|10.07|11.7|10.1|11.6|10|0
1701734400000|2023-12-05 00:00:00|11.66|10.06|11.7|10.1|11.7|10.1|11.65|10.05|0
1701738000000|2023-12-05 01:00:00|11.69|10.09|11.64|10.14|11.73|10.2|11.62|10.07|0
1701741600000|2023-12-05 02:00:00|11.65|10.15|11.65|10.15|11.7|10.2|11.64|10.14|0
1701745200000|2023-12-05 03:00:00|11.64|10.14|11.62|10.12|11.67|10.17|11.61|10.11|0
1701748800000|2023-12-05 04:00:00|11.61|10.11|11.66|10.16|11.66|10.16|11.6|10.1|0
1701752400000|2023-12-05 05:00:00|11.65|10.15|11.34|9.84|11.68|10.18|11.34|9.84|0
1701756000000|2023-12-05 06:00:00|11.35|9.85|11.47|9.97|11.49|9.99|11.34|9.84|0
1701759600000|2023-12-05 07:00:00|11.48|9.98|11.7|10.2|11.7|10.2|11.37|9.87|0
1701763200000|2023-12-05 08:00:00|11.67|10.17|11.51|10.01|11.67|10.17|11.5|10|0
1701766800000|2023-12-05 09:00:00|11.5|10|11.48|9.98|11.52|10.02|11.42|9.92|0
1701770400000|2023-12-05 10:00:00|11.5|10|11.79|10.29|11.84|10.34|11.49|9.99|0
1701774000000|2023-12-05 11:00:00|11.78|10.28|11.85|10.35|11.86|10.36|11.67|10.17|0
1701777600000|2023-12-05 12:00:00|11.86|10.36|11.63|10.13|11.87|10.37|11.6|10.1|0
1701781200000|2023-12-05 13:00:00|11.62|10.12|11.62|10.12|11.78|10.28|11.47|9.97|0
1701784800000|2023-12-05 14:00:00|11.61|10.11|11.56|10.06|11.71|10.21|11.48|9.98|0
1701788400000|2023-12-05 15:00:00|11.52|10.02|11.29|9.79|11.68|10.18|11.26|9.76|0
1701792000000|2023-12-05 16:00:00|11.3|9.8|11.03|9.53|11.63|10.13|10.89|9.39|0
1701795600000|2023-12-05 17:00:00|10.99|9.49|10.98|9.48|11.2|9.7|10.94|9.44|0
1701799200000|2023-12-05 18:00:00|10.97|9.47|10.99|9.49|11.05|9.55|10.9|9.4|0
1701802800000|2023-12-05 19:00:00|11|9.5|10.88|9.38|11.05|9.55|10.87|9.37|0
1701806400000|2023-12-05 20:00:00|10.89|9.39|10.89|9.39|10.98|9.48|10.84|9.34|0
1701810000000|2023-12-05 21:00:00|10.88|9.38|10.97|9.37|10.99|9.39|10.81|9.31|0
1701813600000|2023-12-05 22:00:00|10.98|9.38|10.95|9.35|10.98|9.38|10.95|9.35|0
1701817200000|2023-12-05 23:00:00|10.97|9.37|10.86|9.26|11.01|9.41|10.85|9.25|0
1701820800000|2023-12-06 00:00:00|10.85|9.25|10.7|9.1|10.86|9.26|10.7|9.1|0
1701824400000|2023-12-06 01:00:00|10.71|9.11|10.58|9.08|10.71|9.15|10.56|9.05|0
1701828000000|2023-12-06 02:00:00|10.57|9.07|10.64|9.14|11.01|9.51|10.56|9.06|0
1701831600000|2023-12-06 03:00:00|10.63|9.13|10.61|9.11|10.64|9.14|10.57|9.07|0
1701835200000|2023-12-06 04:00:00|10.62|9.12|10.59|9.09|10.62|9.12|10.58|9.08|0
1701838800000|2023-12-06 05:00:00|10.6|9.1|10.59|9.09|10.63|9.13|10.56|9.06|0
1701842400000|2023-12-06 06:00:00|10.58|9.08|10.64|9.14|10.64|9.14|10.57|9.07|0
1701846000000|2023-12-06 07:00:00|10.65|9.15|10.81|9.31|10.88|9.38|10.64|9.14|0
1701849600000|2023-12-06 08:00:00|10.8|9.3|10.83|9.33|10.87|9.37|10.77|9.27|0
1701853200000|2023-12-06 09:00:00|10.84|9.34|10.84|9.34|10.92|9.42|10.77|9.27|0
1701856800000|2023-12-06 10:00:00|10.85|9.35|10.75|9.25|10.86|9.36|10.74|9.24|0
1701860400000|2023-12-06 11:00:00|10.76|9.26|10.85|9.35|10.9|9.4|10.75|9.25|0
1701864000000|2023-12-06 12:00:00|10.84|9.34|10.83|9.33|10.92|9.42|10.82|9.32|0
1701867600000|2023-12-06 13:00:00|10.84|9.34|10.73|9.23|10.87|9.37|10.63|9.13|0
1701871200000|2023-12-06 14:00:00|10.72|9.22|10.84|9.34|10.89|9.39|10.64|9.14|0
1701874800000|2023-12-06 15:00:00|10.85|9.35|10.84|9.34|10.98|9.48|10.7|9.2|0
1701878400000|2023-12-06 16:00:00|10.83|9.33|10.86|9.36|11.34|9.84|10.77|9.27|0
1701882000000|2023-12-06 17:00:00|10.87|9.37|11.22|9.72|11.23|9.73|10.85|9.35|0
1701885600000|2023-12-06 18:00:00|11.21|9.71|11.07|9.57|11.22|9.72|11|9.5|0
1701889200000|2023-12-06 19:00:00|11.06|9.56|11.06|9.56|11.19|9.69|10.94|9.44|0
1701892800000|2023-12-06 20:00:00|11.07|9.57|11.05|9.55|11.29|9.79|10.98|9.48|0
1701896400000|2023-12-06 21:00:00|11.04|9.54|11.11|9.51|11.14|9.57|11.02|9.48|0
1701900000000|2023-12-06 22:00:00|11.1|9.5|11.13|9.53|11.14|9.54|11.09|9.49|0
1701903600000|2023-12-06 23:00:00|11.1|9.5|11.11|9.51|11.18|9.58|11.08|9.48|0
1701907200000|2023-12-07 00:00:00|11.12|9.52|11.14|9.54|11.16|9.56|11.08|9.48|0
1701910800000|2023-12-07 01:00:00|11.13|9.53|11.11|9.61|11.14|9.63|11.04|9.49|0
1701914400000|2023-12-07 02:00:00|11.12|9.62|11.1|9.6|11.13|9.63|11.08|9.58|0
1701918000000|2023-12-07 03:00:00|11.11|9.61|11.09|9.59|11.13|9.63|11.06|9.56|0
1701921600000|2023-12-07 04:00:00|11.1|9.6|11.07|9.57|11.1|9.6|11.05|9.55|0
1701925200000|2023-12-07 05:00:00|11.06|9.56|11.1|9.6|11.12|9.62|11.05|9.55|0
1701928800000|2023-12-07 06:00:00|11.09|9.59|11.13|9.63|11.13|9.63|11.04|9.54|0
1701932400000|2023-12-07 07:00:00|11.12|9.62|11.02|9.52|11.13|9.63|11.01|9.51|0
1701936000000|2023-12-07 08:00:00|11.03|9.53|11.11|9.61|11.11|9.61|10.97|9.47|0
1701939600000|2023-12-07 09:00:00|11.1|9.6|11|9.5|11.16|9.66|10.98|9.48|0
1701943200000|2023-12-07 10:00:00|10.99|9.49|10.99|9.49|11.06|9.56|10.97|9.47|0
1701946800000|2023-12-07 11:00:00|10.98|9.48|10.96|9.46|11|9.5|10.94|9.44|0
1701950400000|2023-12-07 12:00:00|10.95|9.45|10.88|9.38|11|9.5|10.88|9.38|0
1701954000000|2023-12-07 13:00:00|10.89|9.39|10.8|9.3|11.03|9.53|10.78|9.28|0
1701957600000|2023-12-07 14:00:00|10.79|9.29|11.05|9.55|11.11|9.61|10.78|9.28|0
1701961200000|2023-12-07 15:00:00|11.06|9.56|10.94|9.44|11.09|9.59|10.79|9.29|0
1701964800000|2023-12-07 16:00:00|10.92|9.42|10.88|9.38|11.25|9.75|10.88|9.38|0
1701968400000|2023-12-07 17:00:00|10.89|9.39|10.83|9.33|10.98|9.48|10.71|9.21|0
1701972000000|2023-12-07 18:00:00|10.82|9.32|10.87|9.37|10.95|9.45|10.74|9.24|0
1701975600000|2023-12-07 19:00:00|10.88|9.38|10.93|9.43|10.94|9.44|10.75|9.25|0
1701979200000|2023-12-07 20:00:00|10.94|9.44|10.87|9.37|10.95|9.45|10.83|9.33|0
1701982800000|2023-12-07 21:00:00|10.88|9.38|11.01|9.41|11.05|9.45|10.88|9.35|0
1701986400000|2023-12-07 22:00:00|11.02|9.42|10.99|9.39|11.02|9.42|10.98|9.38|0
1701990000000|2023-12-07 23:00:00|10.98|9.38|11.02|9.42|11.03|9.43|10.96|9.36|0
1701993600000|2023-12-08 00:00:00|11.01|9.41|10.95|9.35|11.02|9.42|10.93|9.33|0
1701997200000|2023-12-08 01:00:00|10.94|9.34|10.94|9.44|11|9.46|10.89|9.34|0
1702000800000|2023-12-08 02:00:00|10.95|9.45|10.87|9.37|10.95|9.45|10.87|9.37|0
1702004400000|2023-12-08 03:00:00|10.88|9.38|10.83|9.33|10.89|9.39|10.83|9.33|0
1702008000000|2023-12-08 04:00:00|10.84|9.34|10.82|9.32|10.85|9.35|10.82|9.32|0
1702011600000|2023-12-08 05:00:00|10.81|9.31|10.85|9.35|10.87|9.37|10.81|9.31|0
1702015200000|2023-12-08 06:00:00|10.86|9.36|10.87|9.37|10.88|9.38|10.84|9.34|0
1702018800000|2023-12-08 07:00:00|10.86|9.36|10.89|9.39|10.92|9.42|10.76|9.26|0
1702022400000|2023-12-08 08:00:00|10.9|9.4|10.81|9.31|10.96|9.46|10.81|9.31|0
1702026000000|2023-12-08 09:00:00|10.82|9.32|10.72|9.22|10.82|9.32|10.7|9.2|0
1702029600000|2023-12-08 10:00:00|10.71|9.21|10.97|9.47|10.97|9.47|10.65|9.15|0
1702033200000|2023-12-08 11:00:00|10.96|9.46|10.85|9.35|10.98|9.48|10.6|9.1|0
1702036800000|2023-12-08 12:00:00|10.75|9.25|10.6|9.1|10.78|9.28|10.5|9|0
1702040400000|2023-12-08 13:00:00|10.59|9.09|10.54|9.04|10.99|9.49|10.26|8.76|0
1702044000000|2023-12-08 14:00:00|10.53|9.03|10.34|8.84|10.64|9.14|10.1|8.6|0
1702047600000|2023-12-08 15:00:00|10.23|8.73|10.35|8.85|10.66|9.16|10.09|8.59|0
1702051200000|2023-12-08 16:00:00|10.34|8.84|10.28|8.78|10.63|9.13|10.18|8.68|0
1702054800000|2023-12-08 17:00:00|10.29|8.79|10.1|8.6|10.43|8.93|10.08|8.58|0
1702058400000|2023-12-08 18:00:00|10.09|8.59|10|8.5|10.13|8.63|9.98|8.48|0
1702062000000|2023-12-08 19:00:00|9.99|8.49|10.03|8.53|10.34|8.84|9.91|8.41|0
1702065600000|2023-12-08 20:00:00|10.04|8.54|10.23|8.73|10.24|8.74|10.02|8.52|0
1702069200000|2023-12-08 21:00:00|10.21|8.71|10.25|8.75|10.26|8.76|10.21|8.71|0
1702256400000|2023-12-11 01:00:00|9.99|8.39|9.96|8.36|10|8.4|9.94|8.34|0
1702285200000|2023-12-11 09:00:00|10.04|8.54|10.16|8.66|10.29|8.79|9.99|8.49|0
1702288800000|2023-12-11 10:00:00|10.17|8.67|10.26|8.76|10.28|8.78|10.11|8.61|0
1702292400000|2023-12-11 11:00:00|10.2|8.7|10.16|8.66|10.27|8.77|10.14|8.64|0
1702296000000|2023-12-11 12:00:00|10.2|8.7|10.12|8.62|10.22|8.72|10.11|8.61|0
1702299600000|2023-12-11 13:00:00|10.13|8.63|10.27|8.77|10.31|8.81|10.07|8.57|0
1702303200000|2023-12-11 14:00:00|10.26|8.76|10.08|8.58|10.35|8.85|10.08|8.58|0
1702306800000|2023-12-11 15:00:00|10.07|8.57|9.83|8.33|10.17|8.67|9.75|8.25|0
1702310400000|2023-12-11 16:00:00|9.82|8.32|9.88|8.38|10.01|8.51|9.78|8.28|0
1702314000000|2023-12-11 17:00:00|9.87|8.37|9.7|8.2|9.93|8.43|9.69|8.19|0
1702317600000|2023-12-11 18:00:00|9.71|8.21|9.82|8.32|9.9|8.4|9.62|8.12|0
1702321200000|2023-12-11 19:00:00|9.81|8.31|9.83|8.33|9.85|8.35|9.77|8.27|0
1702324800000|2023-12-11 20:00:00|9.84|8.34|9.68|8.18|9.91|8.41|9.66|8.16|0
1702328400000|2023-12-11 21:00:00|9.69|8.19|9.74|8.14|9.76|8.23|9.68|8.12|0
1702332000000|2023-12-11 22:00:00|9.75|8.15|9.75|8.15|9.76|8.16|9.74|8.14|0
1702335600000|2023-12-11 23:00:00|9.74|8.14|9.71|8.11|9.78|8.18|9.7|8.1|0
1702339200000|2023-12-12 00:00:00|9.7|8.1|9.65|8.05|9.72|8.12|9.63|8.03|0
1702342800000|2023-12-12 01:00:00|9.66|8.06|10.05|8.55|10.09|8.59|9.63|8.05|0
1702346400000|2023-12-12 02:00:00|10.04|8.54|10.02|8.52|10.05|8.55|10.01|8.51|0
1702350000000|2023-12-12 03:00:00|10.03|8.53|10.02|8.52|10.03|8.53|9.98|8.48|0
1702353600000|2023-12-12 04:00:00|10.03|8.53|10.02|8.52|10.03|8.53|10.01|8.51|0
1702357200000|2023-12-12 05:00:00|10.03|8.53|10|8.5|10.03|8.53|9.97|8.47|0
1702360800000|2023-12-12 06:00:00|9.99|8.49|10|8.5|10.04|8.54|9.99|8.49|0
1702364400000|2023-12-12 07:00:00|10.01|8.51|9.99|8.49|10.02|8.52|9.95|8.45|0
1702368000000|2023-12-12 08:00:00|9.98|8.48|9.99|8.49|10.14|8.64|9.91|8.41|0
1702371600000|2023-12-12 09:00:00|9.98|8.48|9.99|8.49|9.99|8.49|9.94|8.44|0
1702375200000|2023-12-12 10:00:00|9.89|8.39|9.99|8.49|9.99|8.49|9.88|8.38|0
1702378800000|2023-12-12 11:00:00|9.98|8.48|9.99|8.49|10|8.5|9.94|8.44|0
1702382400000|2023-12-12 12:00:00|9.98|8.48|9.88|8.38|10|8.5|9.85|8.35|0
1702386000000|2023-12-12 13:00:00|9.89|8.39|10.01|8.51|10.04|8.54|9.68|8.18|0
1702389600000|2023-12-12 14:00:00|10.02|8.52|9.62|8.12|10.05|8.55|9.62|8.12|0
1702393200000|2023-12-12 15:00:00|9.63|8.13|9.6|8.1|9.87|8.37|9.48|7.98|0
1702396800000|2023-12-12 16:00:00|9.59|8.09|9.36|7.86|9.74|8.24|9.31|7.81|0
1702400400000|2023-12-12 17:00:00|9.35|7.85|9.39|7.89|9.47|7.97|9.25|7.75|0
1702404000000|2023-12-12 18:00:00|9.4|7.9|9.19|7.69|9.41|7.91|9.18|7.68|0
1702407600000|2023-12-12 19:00:00|9.2|7.7|9.16|7.66|9.35|7.85|9.15|7.65|0
1702411200000|2023-12-12 20:00:00|9.17|7.67|9.25|7.75|9.29|7.79|9.05|7.55|0
1702414800000|2023-12-12 21:00:00|9.24|7.74|9.23|7.63|9.26|7.76|9.19|7.62|0
1702418400000|2023-12-12 22:00:00|9.22|7.62|9.22|7.62|9.24|7.64|9.22|7.62|0
1702422000000|2023-12-12 23:00:00|9.23|7.63|9.15|7.55|9.23|7.63|9.15|7.55|0
1702425600000|2023-12-13 00:00:00|9.16|7.56|9.15|7.55|9.18|7.58|9.14|7.54|0
1702429200000|2023-12-13 01:00:00|9.16|7.56|9.26|7.76|9.33|7.79|9.14|7.54|0
1702432800000|2023-12-13 02:00:00|9.25|7.75|9.26|7.76|9.28|7.78|9.23|7.73|0
1702436400000|2023-12-13 03:00:00|9.27|7.77|9.35|7.85|9.35|7.85|9.26|7.76|0
1702440000000|2023-12-13 04:00:00|9.34|7.84|9.33|7.83|9.36|7.86|9.32|7.82|0
1702443600000|2023-12-13 05:00:00|9.32|7.82|9.33|7.83|9.34|7.84|9.31|7.81|0
1702447200000|2023-12-13 06:00:00|9.34|7.84|9.35|7.85|9.36|7.86|9.32|7.82|0
1702450800000|2023-12-13 07:00:00|9.36|7.86|9.43|7.93|9.56|8.06|9.3|7.8|0
1702454400000|2023-12-13 08:00:00|9.42|7.92|9.36|7.86|9.43|7.93|9.36|7.86|0
1702458000000|2023-12-13 09:00:00|9.37|7.87|9.39|7.89|9.41|7.91|9.36|7.86|0
1702461600000|2023-12-13 10:00:00|9.38|7.88|9.4|7.9|9.42|7.92|9.37|7.87|0
1702465200000|2023-12-13 11:00:00|9.41|7.91|9.37|7.87|9.42|7.92|9.34|7.84|0
1702468800000|2023-12-13 12:00:00|9.36|7.86|9.4|7.9|9.41|7.91|9.36|7.86|0
1702472400000|2023-12-13 13:00:00|9.41|7.91|9.27|7.77|9.41|7.91|9.26|7.76|0
1702476000000|2023-12-13 14:00:00|9.28|7.78|9.42|7.92|9.46|7.96|9.26|7.76|0
1702479600000|2023-12-13 15:00:00|9.23|7.73|9.29|7.79|9.39|7.89|9.17|7.67|0
1702483200000|2023-12-13 16:00:00|9.28|7.78|9.38|7.88|9.38|7.88|9.25|7.75|0
1702486800000|2023-12-13 17:00:00|9.37|7.87|9.4|7.9|9.43|7.93|9.37|7.87|0
1702490400000|2023-12-13 18:00:00|9.39|7.89|9.66|8.16|9.7|8.2|9.39|7.89|0
1702494000000|2023-12-13 19:00:00|9.5|8|9.4|7.9|9.65|8.15|8.98|7.48|0
1702497600000|2023-12-13 20:00:00|9.39|7.89|9.26|7.76|9.71|8.21|9.08|7.58|0
1702501200000|2023-12-13 21:00:00|9.25|7.75|9.04|7.44|9.5|8|8.97|7.37|0
1702504800000|2023-12-13 22:00:00|9.05|7.45|8.99|7.39|9.05|7.45|8.99|7.39|0
1702508400000|2023-12-13 23:00:00|8.98|7.38|8.84|7.24|9|7.4|8.83|7.23|0
1702512000000|2023-12-14 00:00:00|8.85|7.25|8.71|7.11|8.85|7.25|8.71|7.11|0
1702515600000|2023-12-14 01:00:00|8.7|7.1|8.7|7.2|8.81|7.25|8.68|7.1|0
1702519200000|2023-12-14 02:00:00|8.71|7.21|8.68|7.18|8.71|7.21|8.64|7.14|0
1702522800000|2023-12-14 03:00:00|8.67|7.17|8.71|7.21|8.75|7.25|8.67|7.17|0
1702526400000|2023-12-14 04:00:00|8.72|7.22|8.63|7.13|8.72|7.22|8.63|7.13|0
1702530000000|2023-12-14 05:00:00|8.64|7.14|8.67|7.17|8.69|7.19|8.63|7.13|0
1702533600000|2023-12-14 06:00:00|8.68|7.18|8.65|7.15|8.69|7.19|8.64|7.14|0
1702537200000|2023-12-14 07:00:00|8.66|7.16|8.96|7.46|9.04|7.54|8.66|7.16|0
1702540800000|2023-12-14 08:00:00|8.95|7.45|8.92|7.42|9.63|7.47|8.82|6.53|0
1702544400000|2023-12-14 09:00:00|8.93|7.43|9|7.5|9.05|7.55|8.92|7.42|0
1702548000000|2023-12-14 10:00:00|9.01|7.51|8.91|7.41|9.03|7.53|8.86|7.36|0
1702551600000|2023-12-14 11:00:00|8.92|7.42|8.95|7.45|8.98|7.48|8.86|7.36|0
1702555200000|2023-12-14 12:00:00|8.76|7.26|8.88|7.38|8.89|7.39|8.71|7.21|0
1702558800000|2023-12-14 13:00:00|8.87|7.37|8.9|7.4|9.01|7.51|8.73|7.23|0
1702562400000|2023-12-14 14:00:00|8.91|7.41|9.16|7.66|9.2|7.7|8.71|7.21|0
1702566000000|2023-12-14 15:00:00|9.15|7.65|8.94|7.44|9.31|7.81|8.9|7.4|0
1702569600000|2023-12-14 16:00:00|8.93|7.43|8.95|7.45|9.13|7.63|8.91|7.41|0
1702573200000|2023-12-14 17:00:00|8.94|7.44|9.2|7.7|9.2|7.7|8.81|7.31|0
1702576800000|2023-12-14 18:00:00|9.21|7.71|9.2|7.7|9.37|7.87|8.85|7.35|0
1702580400000|2023-12-14 19:00:00|9.21|7.71|8.95|7.45|9.21|7.71|8.95|7.45|0
1702584000000|2023-12-14 20:00:00|8.77|7.27|8.96|7.46|9.14|7.64|8.76|7.26|0
1702587600000|2023-12-14 21:00:00|8.97|7.47|9.12|7.52|9.13|7.55|8.95|7.45|0
1702591200000|2023-12-14 22:00:00|9.11|7.51|9.13|7.53|9.13|7.53|9.1|7.5|0
1702594800000|2023-12-14 23:00:00|9.12|7.52|9.05|7.45|9.16|7.56|9.04|7.44|0
1702598400000|2023-12-15 00:00:00|9.04|7.44|9.03|7.43|9.05|7.45|8.99|7.39|0
1702602000000|2023-12-15 01:00:00|9.02|7.42|8.97|7.47|9.1|7.5|8.96|7.42|0
1702605600000|2023-12-15 02:00:00|8.96|7.46|8.93|7.43|8.98|7.48|8.92|7.42|0
1702609200000|2023-12-15 03:00:00|8.94|7.44|8.86|7.36|8.94|7.44|8.86|7.36|0
1702612800000|2023-12-15 04:00:00|8.87|7.37|8.84|7.34|8.88|7.38|8.84|7.34|0
1702616400000|2023-12-15 05:00:00|8.85|7.35|8.83|7.33|8.88|7.38|8.82|7.32|0
1702620000000|2023-12-15 06:00:00|8.84|7.34|8.85|7.35|8.86|7.36|8.83|7.33|0
1702623600000|2023-12-15 07:00:00|8.84|7.34|8.85|7.35|9.07|7.57|8.72|7.22|0
1702627200000|2023-12-15 08:00:00|8.84|7.34|8.83|7.33|8.9|7.4|8.83|7.33|0
1702630800000|2023-12-15 09:00:00|8.84|7.34|8.79|7.29|8.88|7.38|8.79|7.29|0
1702634400000|2023-12-15 10:00:00|8.78|7.28|8.82|7.32|8.85|7.35|8.76|7.26|0
1702638000000|2023-12-15 11:00:00|8.81|7.31|8.81|7.31|8.84|7.34|8.77|7.27|0
1702641600000|2023-12-15 12:00:00|8.8|7.3|8.88|7.38|8.89|7.39|8.79|7.29|0
1702645200000|2023-12-15 13:00:00|8.87|7.37|9.06|7.56|9.2|7.7|8.71|7.21|0
1702648800000|2023-12-15 14:00:00|9.05|7.55|9.22|7.72|9.27|7.77|8.94|7.44|0
1702652400000|2023-12-15 15:00:00|9.18|7.68|9.18|7.68|9.21|7.71|8.72|7.22|0
1702656000000|2023-12-15 16:00:00|9.17|7.67|9.21|7.71|9.28|7.78|9.14|7.64|0
1702659600000|2023-12-15 17:00:00|9.2|7.7|9.34|7.84|9.35|7.85|9.16|7.66|0
1702663200000|2023-12-15 18:00:00|9.35|7.85|9.37|7.87|9.41|7.91|9.11|7.61|0
1702666800000|2023-12-15 19:00:00|9.38|7.88|9.31|7.81|9.42|7.92|9.26|7.76|0
1702670400000|2023-12-15 20:00:00|9.3|7.8|9.36|7.86|9.36|7.86|9.02|7.52|0
1702674000000|2023-12-15 21:00:00|9.37|7.87|9.35|7.75|9.39|7.89|9.26|7.72|0
1702861200000|2023-12-18 01:00:00|9.09|7.49|9.09|7.49|9.1|7.5|9.08|7.48|0
1702882800000|2023-12-18 07:00:00|9.35|7.85|9.36|7.86|9.37|7.87|9.3|7.8|0
1702886400000|2023-12-18 08:00:00|9.37|7.87|8.98|7.48|9.49|7.99|8.97|7.47|0
1702890000000|2023-12-18 09:00:00|8.97|7.47|9.13|7.63|9.13|7.63|8.91|7.41|0
1702893600000|2023-12-18 10:00:00|9.12|7.62|9.16|7.66|9.16|7.66|9.07|7.57|0
1702897200000|2023-12-18 11:00:00|9.15|7.65|9.18|7.68|9.21|7.71|9.1|7.6|0
1702900800000|2023-12-18 12:00:00|9.19|7.69|9.1|7.6|9.19|7.69|9.09|7.59|0
1702904400000|2023-12-18 13:00:00|9.09|7.59|9.04|7.54|9.14|7.64|9.01|7.51|0
1702908000000|2023-12-18 14:00:00|9.03|7.53|9.09|7.59|9.16|7.66|8.97|7.47|0
1702911600000|2023-12-18 15:00:00|9.08|7.58|9.33|7.83|9.34|7.84|9.01|7.51|0
1702915200000|2023-12-18 16:00:00|9.34|7.84|9.36|7.86|9.43|7.93|9.18|7.68|0
1702918800000|2023-12-18 17:00:00|9.35|7.85|9.27|7.77|9.35|7.85|9.24|7.74|0
1702922400000|2023-12-18 18:00:00|9.28|7.78|9.25|7.75|9.33|7.83|9.23|7.73|0
1702926000000|2023-12-18 19:00:00|9.26|7.76|9.24|7.74|9.3|7.8|9.16|7.66|0
1702929600000|2023-12-18 20:00:00|9.23|7.73|9.31|7.81|9.33|7.83|9.19|7.69|0
1702933200000|2023-12-18 21:00:00|9.32|7.82|9.45|7.85|9.47|7.94|9.26|7.76|0
1702936800000|2023-12-18 22:00:00|9.46|7.86|9.46|7.86|9.46|7.86|9.45|7.85|0
1702940400000|2023-12-18 23:00:00|9.45|7.85|9.43|7.83|9.47|7.87|9.43|7.83|0
1702944000000|2023-12-19 00:00:00|9.44|7.84|9.43|7.83|9.46|7.86|9.41|7.81|0
1702947600000|2023-12-19 01:00:00|9.42|7.82|9.37|7.87|9.45|7.92|9.37|7.82|0
1702951200000|2023-12-19 02:00:00|9.36|7.86|9.33|7.83|9.36|7.86|9.3|7.8|0
1702954800000|2023-12-19 03:00:00|9.32|7.82|9.3|7.8|9.33|7.83|9.28|7.78|0
1702958400000|2023-12-19 04:00:00|9.29|7.79|9.3|7.8|9.32|7.82|9.29|7.79|0
1702962000000|2023-12-19 05:00:00|9.31|7.81|9.51|8.01|9.53|8.03|9.28|7.78|0
1702965600000|2023-12-19 06:00:00|9.5|8|9.53|8.03|9.55|8.05|9.49|7.99|0
1702969200000|2023-12-19 07:00:00|9.54|8.04|9.6|8.1|9.6|8.1|9.5|8|0
1702972800000|2023-12-19 08:00:00|9.61|8.11|9.54|8.04|9.61|8.11|9.51|8.01|0
1702976400000|2023-12-19 09:00:00|9.55|8.05|9.53|8.03|9.55|8.05|9.49|7.99|0
1702980000000|2023-12-19 10:00:00|9.52|8.02|9.52|8.02|9.55|8.05|9.51|8.01|0
1702983600000|2023-12-19 11:00:00|9.51|8.01|9.5|8|9.56|8.06|9.48|7.98|0
1702987200000|2023-12-19 12:00:00|9.51|8.01|9.24|7.74|9.67|8.17|9.22|7.72|0
1702990800000|2023-12-19 13:00:00|9.23|7.73|9.27|7.77|9.29|7.79|9.22|7.72|0
1702994400000|2023-12-19 14:00:00|9.28|7.78|9.6|8.1|9.6|8.1|9.24|7.74|0
1702998000000|2023-12-19 15:00:00|9.61|8.11|9.41|7.91|9.68|8.18|9.34|7.84|0
1703001600000|2023-12-19 16:00:00|9.4|7.9|9.55|8.05|9.56|8.06|9.35|7.85|0
1703005200000|2023-12-19 17:00:00|9.56|8.06|9.51|8.01|9.61|8.11|9.43|7.93|0
1703008800000|2023-12-19 18:00:00|9.52|8.02|9.49|7.99|9.59|8.09|9.46|7.96|0
1703012400000|2023-12-19 19:00:00|9.48|7.98|9.48|7.98|9.51|8.01|9.44|7.94|0
1703016000000|2023-12-19 20:00:00|9.49|7.99|9.63|8.13|9.65|8.15|9.41|7.91|0
1703019600000|2023-12-19 21:00:00|9.62|8.12|9.72|8.12|9.73|8.21|9.61|8.11|0
1703023200000|2023-12-19 22:00:00|9.71|8.11|9.7|8.1|9.72|8.12|9.68|8.08|0
1703026800000|2023-12-19 23:00:00|9.71|8.11|9.71|8.11|9.72|8.12|9.68|8.08|0
1703030400000|2023-12-20 00:00:00|9.7|8.1|9.69|8.09|9.7|8.1|9.67|8.07|0
1703034000000|2023-12-20 01:00:00|9.7|8.1|9.6|8.1|9.7|8.12|9.6|8.06|0
1703037600000|2023-12-20 02:00:00|9.61|8.11|9.57|8.07|9.62|8.12|9.57|8.07|0
1703041200000|2023-12-20 03:00:00|9.56|8.06|9.56|8.06|9.57|8.07|9.53|8.03|0
1703044800000|2023-12-20 04:00:00|9.57|8.07|9.54|8.04|9.58|8.08|9.54|8.04|0
1703048400000|2023-12-20 05:00:00|9.55|8.05|9.54|8.04|9.56|8.06|9.51|8.01|0
1703052000000|2023-12-20 06:00:00|9.53|8.03|9.56|8.06|9.57|8.07|9.52|8.02|0
1703055600000|2023-12-20 07:00:00|9.55|8.05|9.66|8.16|9.66|8.16|9.52|8.02|0
1703059200000|2023-12-20 08:00:00|9.67|8.17|9.76|8.26|9.77|8.27|9.67|8.17|0
1703062800000|2023-12-20 09:00:00|9.75|8.25|9.65|8.15|9.9|8.4|9.57|8.07|0
1703066400000|2023-12-20 10:00:00|9.64|8.14|9.67|8.17|9.69|8.19|9.62|8.12|0
1703070000000|2023-12-20 11:00:00|9.66|8.16|9.67|8.17|9.71|8.21|9.63|8.13|0
1703073600000|2023-12-20 12:00:00|9.68|8.18|9.7|8.2|9.72|8.22|9.64|8.14|0
1703077200000|2023-12-20 13:00:00|9.69|8.19|9.67|8.17|9.71|8.21|9.62|8.12|0
1703080800000|2023-12-20 14:00:00|9.66|8.16|9.5|8|9.72|8.22|9.5|8|0
1703084400000|2023-12-20 15:00:00|9.49|7.99|9.64|8.14|9.67|8.17|9.43|7.93|0
1703088000000|2023-12-20 16:00:00|9.63|8.13|9.58|8.08|9.81|8.31|9.54|8.04|0
1703091600000|2023-12-20 17:00:00|9.57|8.07|9.46|7.96|9.59|8.09|9.44|7.94|0
1703095200000|2023-12-20 18:00:00|9.45|7.95|9.75|8.25|9.76|8.26|9.45|7.95|0
1703098800000|2023-12-20 19:00:00|9.76|8.26|10.39|8.89|10.42|8.92|9.64|8.14|0
1703102400000|2023-12-20 20:00:00|10.41|8.91|10.68|9.18|11.3|9.8|10.14|8.64|0
1703106000000|2023-12-20 21:00:00|10.66|9.16|10.54|8.94|10.8|9.3|10.43|8.93|0
1703109600000|2023-12-20 22:00:00|10.56|8.96|10.56|8.96|10.58|8.98|10.53|8.93|0
1703113200000|2023-12-20 23:00:00|10.54|8.94|10.42|8.82|10.54|8.94|10.41|8.81|0
1703116800000|2023-12-21 00:00:00|10.43|8.83|10.45|8.85|10.46|8.86|10.41|8.81|0
1703120400000|2023-12-21 01:00:00|10.46|8.86|10.37|8.87|10.46|8.9|10.36|8.81|0
1703124000000|2023-12-21 02:00:00|10.36|8.86|10.31|8.81|10.37|8.87|10.31|8.81|0
1703127600000|2023-12-21 03:00:00|10.32|8.82|10.3|8.8|10.32|8.82|10.29|8.79|0
1703131200000|2023-12-21 04:00:00|10.31|8.81|10.22|8.72|10.32|8.82|10.22|8.72|0
1703134800000|2023-12-21 05:00:00|10.23|8.73|10.16|8.66|10.23|8.73|10.15|8.65|0
1703138400000|2023-12-21 06:00:00|10.15|8.65|10.13|8.63|10.17|8.67|10.12|8.62|0
1703142000000|2023-12-21 07:00:00|10.12|8.62|10.05|8.55|10.13|8.63|10.03|8.53|0
1703145600000|2023-12-21 08:00:00|10.04|8.54|10.22|8.72|10.68|9.18|10.03|8.53|0
1703149200000|2023-12-21 09:00:00|10.23|8.73|10.21|8.71|10.24|8.74|10.15|8.65|0
1703152800000|2023-12-21 10:00:00|10.22|8.72|10.3|8.8|10.31|8.81|10.21|8.71|0
1703156400000|2023-12-21 11:00:00|10.29|8.79|10.04|8.54|10.3|8.8|10.02|8.52|0
1703160000000|2023-12-21 12:00:00|10.03|8.53|9.98|8.48|10.07|8.57|9.95|8.45|0
1703163600000|2023-12-21 13:00:00|9.97|8.47|10.12|8.62|10.18|8.68|9.71|8.21|0
1703167200000|2023-12-21 14:00:00|10.11|8.61|10.27|8.77|10.29|8.79|10.03|8.53|0
1703170800000|2023-12-21 15:00:00|10.26|8.76|10.31|8.81|10.44|8.94|10.02|8.52|0
1703174400000|2023-12-21 16:00:00|10.3|8.8|10.34|8.84|10.4|8.9|10.17|8.67|0
1703178000000|2023-12-21 17:00:00|10.35|8.85|10.52|9.02|10.56|9.06|10.13|8.63|0
1703181600000|2023-12-21 18:00:00|10.51|9.01|10.24|8.74|10.55|9.05|10.22|8.72|0
1703185200000|2023-12-21 19:00:00|10.25|8.75|10.2|8.7|10.38|8.88|10.11|8.61|0
1703188800000|2023-12-21 20:00:00|10.21|8.71|10.12|8.62|10.25|8.75|9.91|8.41|0
1703192400000|2023-12-21 21:00:00|10.14|8.64|10.17|8.57|10.18|8.67|10.12|8.54|0
1703196000000|2023-12-21 22:00:00|10.16|8.56|10.16|8.56|10.17|8.57|10.14|8.54|0
1703199600000|2023-12-21 23:00:00|10.17|8.57|10.21|8.61|10.25|8.65|10.14|8.54|0
1703203200000|2023-12-22 00:00:00|10.22|8.62|10.23|8.63|10.24|8.64|10.19|8.59|0
1703206800000|2023-12-22 01:00:00|10.22|8.62|10.22|8.72|10.27|8.73|10.17|8.61|0
1703210400000|2023-12-22 02:00:00|10.21|8.71|10.19|8.69|10.23|8.73|10.19|8.69|0
1703214000000|2023-12-22 03:00:00|10.2|8.7|10.2|8.7|10.26|8.76|10.17|8.67|0
1703217600000|2023-12-22 04:00:00|10.19|8.69|10.19|8.69|10.21|8.71|10.18|8.68|0
1703221200000|2023-12-22 05:00:00|10.2|8.7|10.25|8.75|10.25|8.75|10.18|8.68|0
1703224800000|2023-12-22 06:00:00|10.24|8.74|9.9|8.4|10.27|8.77|9.89|8.39|0
1703228400000|2023-12-22 07:00:00|9.91|8.41|10.07|8.57|10.08|8.58|9.88|8.38|0
1703232000000|2023-12-22 08:00:00|10.06|8.56|10.08|8.58|10.09|8.59|9.97|8.47|0
1703235600000|2023-12-22 09:00:00|10.07|8.57|10.07|8.57|10.13|8.63|9.94|8.44|0
1703239200000|2023-12-22 10:00:00|10.08|8.58|10.1|8.6|10.11|8.61|9.96|8.46|0
1703242800000|2023-12-22 11:00:00|10.09|8.59|10.07|8.57|10.11|8.61|10.06|8.56|0
1703246400000|2023-12-22 12:00:00|10.06|8.56|10.07|8.57|10.09|8.59|10.02|8.52|0
1703250000000|2023-12-22 13:00:00|10.08|8.58|9.81|8.31|10.16|8.66|9.81|8.31|0
1703253600000|2023-12-22 14:00:00|9.82|8.32|10.11|8.61|10.18|8.68|9.67|8.17|0
1703257200000|2023-12-22 15:00:00|10.09|8.59|10.26|8.76|10.26|8.76|10.04|8.54|0
1703260800000|2023-12-22 16:00:00|10.29|8.79|10.19|8.69|10.37|8.87|8.49|6.99|0
1703264400000|2023-12-22 17:00:00|10.18|8.68|9.8|8.3|10.26|8.76|9.8|8.3|0
1703268000000|2023-12-22 18:00:00|9.79|8.29|9.85|8.35|9.86|8.36|9.76|8.26|0
1703271600000|2023-12-22 19:00:00|9.86|8.36|9.73|8.23|10.18|8.68|9.73|8.23|0
1703275200000|2023-12-22 20:00:00|9.72|8.22|9.88|8.38|10.09|8.59|9.7|8.2|0
1703278800000|2023-12-22 21:00:00|9.84|8.34|9.83|8.33|9.91|8.41|9.76|8.26|0
1703577600000|2023-12-26 08:00:00|9.43|7.93|9.45|7.95|9.47|7.97|9.43|7.93|0
1703581200000|2023-12-26 09:00:00|9.46|7.96|9.47|7.97|9.5|8|9.44|7.94|0
1703584800000|2023-12-26 10:00:00|9.48|7.98|9.44|7.94|9.48|7.98|9.44|7.94|0
1703588400000|2023-12-26 11:00:00|9.45|7.95|9.48|7.98|9.5|8|9.44|7.94|0
1703592000000|2023-12-26 12:00:00|9.49|7.99|9.47|7.97|9.55|8.05|9.47|7.97|0
1703595600000|2023-12-26 13:00:00|9.48|7.98|9.47|7.97|9.52|8.02|9.45|7.95|0
1703599200000|2023-12-26 14:00:00|9.46|7.96|9.38|7.88|9.51|8.01|9.36|7.86|0
1703602800000|2023-12-26 15:00:00|9.39|7.89|9.33|7.83|9.4|7.9|9.28|7.78|0
1703606400000|2023-12-26 16:00:00|9.32|7.82|9.29|7.79|9.39|7.89|9.29|7.79|0
1703610000000|2023-12-26 17:00:00|9.3|7.8|9.29|7.79|9.33|7.83|9.23|7.73|0
1703613600000|2023-12-26 18:00:00|9.3|7.8|9.35|7.85|9.42|7.92|9.19|7.69|0
1703617200000|2023-12-26 19:00:00|9.34|7.84|9.21|7.71|9.38|7.88|9.2|7.7|0
1703620800000|2023-12-26 20:00:00|9.2|7.7|9.22|7.72|9.27|7.77|9.05|7.55|0
1703624400000|2023-12-26 21:00:00|9.19|7.69|9.22|7.62|9.28|7.73|9.19|7.62|0
1703628000000|2023-12-26 22:00:00|9.23|7.63|9.22|7.62|9.23|7.63|9.22|7.62|0
1703631600000|2023-12-26 23:00:00|9.2|7.6|9.21|7.61|9.22|7.62|9.17|7.57|0
1703635200000|2023-12-27 00:00:00|9.22|7.62|9.25|7.65|9.26|7.66|9.21|7.61|0
1703638800000|2023-12-27 01:00:00|9.26|7.66|9.33|7.83|9.34|7.84|9.19|7.64|0
1703642400000|2023-12-27 02:00:00|9.34|7.84|9.34|7.84|9.34|7.84|9.31|7.81|0
1703646000000|2023-12-27 03:00:00|9.33|7.83|9.35|7.85|9.35|7.85|9.32|7.82|0
1703649600000|2023-12-27 04:00:00|9.34|7.84|9.31|7.81|9.35|7.85|9.31|7.81|0
1703653200000|2023-12-27 05:00:00|9.32|7.82|9.27|7.77|9.32|7.82|9.27|7.77|0
1703656800000|2023-12-27 06:00:00|9.26|7.76|9.26|7.76|9.28|7.78|9.24|7.74|0
1703660400000|2023-12-27 07:00:00|9.27|7.77|9.06|7.56|9.27|7.77|9|7.5|0
1703664000000|2023-12-27 08:00:00|9.07|7.57|9.07|7.57|9.11|7.61|9.03|7.53|0
1703667600000|2023-12-27 09:00:00|9.08|7.58|9.08|7.58|9.11|7.61|9.06|7.56|0
1703671200000|2023-12-27 10:00:00|9.09|7.59|9.08|7.58|9.12|7.62|9.06|7.56|0
1703674800000|2023-12-27 11:00:00|9.07|7.57|9.07|7.57|9.09|7.59|9.06|7.56|0
1703678400000|2023-12-27 12:00:00|9.06|7.56|9.05|7.55|9.12|7.62|9.04|7.54|0
1703682000000|2023-12-27 13:00:00|9.04|7.54|9.03|7.53|9.05|7.55|8.98|7.48|0
1703685600000|2023-12-27 14:00:00|9.04|7.54|8.84|7.34|9.12|7.62|8.82|7.32|0
1703689200000|2023-12-27 15:00:00|8.83|7.33|8.64|7.14|9|7.5|8.64|7.14|0
1703692800000|2023-12-27 16:00:00|8.65|7.15|8.58|7.08|8.69|7.19|8.55|7.05|0
1703696400000|2023-12-27 17:00:00|8.57|7.07|8.61|7.11|8.65|7.15|8.53|7.03|0
1703700000000|2023-12-27 18:00:00|8.6|7.1|8.52|7.02|8.6|7.1|8.42|6.92|0
1703703600000|2023-12-27 19:00:00|8.53|7.03|8.61|7.11|8.71|7.21|8.53|7.03|0
1703707200000|2023-12-27 20:00:00|8.6|7.1|8.39|6.89|8.64|7.14|8.39|6.89|0
1703710800000|2023-12-27 21:00:00|8.4|6.9|8.44|6.84|8.46|6.93|8.37|6.84|0
1703714400000|2023-12-27 22:00:00|8.43|6.83|8.44|6.84|8.44|6.84|8.43|6.83|0
1703718000000|2023-12-27 23:00:00|8.45|6.85|8.44|6.84|8.47|6.87|8.42|6.82|0
1703721600000|2023-12-28 00:00:00|8.43|6.83|8.38|6.78|8.44|6.84|8.38|6.78|0
1703725200000|2023-12-28 01:00:00|8.39|6.79|8.35|6.85|8.39|6.86|8.29|6.75|0
1703728800000|2023-12-28 02:00:00|8.34|6.84|8.32|6.82|8.35|6.85|8.32|6.82|0
1703732400000|2023-12-28 03:00:00|8.33|6.83|8.35|6.85|8.37|6.87|8.32|6.82|0
1703736000000|2023-12-28 04:00:00|8.34|6.84|8.32|6.82|8.35|6.85|8.3|6.8|0
1703739600000|2023-12-28 05:00:00|8.31|6.81|8.29|6.79|8.31|6.81|8.29|6.79|0
1703743200000|2023-12-28 06:00:00|8.28|6.78|8.27|6.77|8.3|6.8|8.27|6.77|0
1703746800000|2023-12-28 07:00:00|8.28|6.78|8.28|6.78|8.29|6.79|8.26|6.76|0
1703750400000|2023-12-28 08:00:00|8.29|6.79|8.52|7.02|8.58|7.08|8.27|6.77|0
1703754000000|2023-12-28 09:00:00|8.51|7.01|8.53|7.03|8.54|7.04|8.51|7.01|0
1703757600000|2023-12-28 10:00:00|8.52|7.02|8.55|7.05|8.56|7.06|8.49|6.99|0
1703761200000|2023-12-28 11:00:00|8.54|7.04|8.53|7.03|8.56|7.06|8.5|7|0
1703764800000|2023-12-28 12:00:00|8.54|7.04|8.51|7.01|8.54|7.04|8.49|6.99|0
1703768400000|2023-12-28 13:00:00|8.5|7|8.49|6.99|8.51|7.01|8.39|6.89|0
1703772000000|2023-12-28 14:00:00|8.48|6.98|8.38|6.88|8.5|7|8.35|6.85|0
1703775600000|2023-12-28 15:00:00|8.39|6.89|8.39|6.89|8.44|6.94|8.32|6.82|0
1703779200000|2023-12-28 16:00:00|8.4|6.9|8.28|6.78|8.51|7.01|8.25|6.75|0
1703782800000|2023-12-28 17:00:00|8.29|6.79|8.21|6.71|8.29|6.79|8.18|6.68|0
1703786400000|2023-12-28 18:00:00|8.2|6.7|8.24|6.74|8.34|6.84|8.16|6.66|0
1703790000000|2023-12-28 19:00:00|8.23|6.73|8.13|6.63|8.23|6.73|8.1|6.6|0
1703793600000|2023-12-28 20:00:00|8.14|6.64|8.19|6.69|8.26|6.76|8.1|6.6|0
1703797200000|2023-12-28 21:00:00|8.17|6.67|8.49|6.89|8.49|6.94|8.1|6.6|0
1703800800000|2023-12-28 22:00:00|8.48|6.88|8.48|6.88|8.49|6.89|8.47|6.87|0
1703804400000|2023-12-28 23:00:00|8.49|6.89|8.44|6.84|8.49|6.89|8.43|6.83|0
1703808000000|2023-12-29 00:00:00|8.45|6.85|8.43|6.83|8.45|6.85|8.43|6.83|0
1703811600000|2023-12-29 01:00:00|8.44|6.84|8.46|6.96|8.47|6.96|8.37|6.84|0
1703815200000|2023-12-29 02:00:00|8.45|6.95|8.44|6.94|8.46|6.96|8.43|6.93|0
1703818800000|2023-12-29 03:00:00|8.43|6.93|8.43|6.93|8.44|6.94|8.42|6.92|0
1703822400000|2023-12-29 04:00:00|8.42|6.92|8.43|6.93|8.44|6.94|8.41|6.91|0
1703826000000|2023-12-29 05:00:00|8.42|6.92|8.41|6.91|8.43|6.93|8.41|6.91|0
1703829600000|2023-12-29 06:00:00|8.4|6.9|8.39|6.89|8.41|6.91|8.39|6.89|0
1703833200000|2023-12-29 07:00:00|8.38|6.88|8.39|6.89|8.39|6.89|8.37|6.87|0
1703836800000|2023-12-29 08:00:00|8.38|6.88|8.36|6.86|8.39|6.89|8.32|6.82|0
1703840400000|2023-12-29 09:00:00|8.37|6.87|8.41|6.91|8.41|6.91|8.34|6.84|0
1703844000000|2023-12-29 10:00:00|8.42|6.92|8.4|6.9|8.44|6.94|8.39|6.89|0
1703847600000|2023-12-29 11:00:00|8.39|6.89|8.39|6.89|8.41|6.91|8.36|6.86|0
1703851200000|2023-12-29 12:00:00|8.38|6.88|8.47|6.97|8.5|7|8.38|6.88|0
1703854800000|2023-12-29 13:00:00|8.48|6.98|8.49|6.99|8.5|7|8.43|6.93|0
1703858400000|2023-12-29 14:00:00|8.48|6.98|8.43|6.93|8.5|7|8.41|6.91|0
1703862000000|2023-12-29 15:00:00|8.42|6.92|8.64|7.14|8.72|7.22|8.38|6.88|0
1703865600000|2023-12-29 16:00:00|8.65|7.15|8.62|7.12|8.91|7.41|8.25|6.75|0
1703869200000|2023-12-29 17:00:00|8.63|7.13|8.43|6.93|8.78|7.28|8.42|6.92|0
1703872800000|2023-12-29 18:00:00|8.44|6.94|8.55|7.05|8.67|7.17|8.35|6.85|0
1703876400000|2023-12-29 19:00:00|8.54|7.04|8.31|6.81|8.57|7.07|8.29|6.79|0
1703880000000|2023-12-29 20:00:00|8.32|6.82|8.51|7.01|8.66|7.16|8.23|6.73|0
1703883600000|2023-12-29 21:00:00|8.55|7.05|8.59|7.09|8.59|7.09|8.54|7.04|0
1704157200000|2024-01-02 01:00:00|8.3|6.7|8.3|6.8|8.32|6.82|8.26|6.7|0
1704160800000|2024-01-02 02:00:00|8.29|6.79|8.3|6.8|8.32|6.82|8.28|6.78|0
1704164400000|2024-01-02 03:00:00|8.29|6.79|8.28|6.78|8.3|6.8|8.27|6.77|0
1704168000000|2024-01-02 04:00:00|8.29|6.79|8.25|6.75|8.29|6.79|8.24|6.74|0
1704171600000|2024-01-02 05:00:00|8.24|6.74|8.22|6.72|8.25|6.75|8.2|6.7|0
1704175200000|2024-01-02 06:00:00|8.21|6.71|8.25|6.75|8.25|6.75|8.21|6.71|0
1704178800000|2024-01-02 07:00:00|8.24|6.74|8.21|6.71|8.25|6.75|8.18|6.68|0
1704182400000|2024-01-02 08:00:00|8.2|6.7|8.13|6.63|8.2|6.7|8.11|6.61|0
1704186000000|2024-01-02 09:00:00|8.14|6.64|8.29|6.79|8.31|6.81|8.14|6.64|0
1704189600000|2024-01-02 10:00:00|8.3|6.8|8.34|6.84|8.35|6.85|8.27|6.77|0
1704193200000|2024-01-02 11:00:00|8.35|6.85|8.44|6.94|8.61|7.11|8.09|6.59|0
1704196800000|2024-01-02 12:00:00|8.43|6.93|8.56|7.06|8.57|7.07|8.27|6.77|0
1704200400000|2024-01-02 13:00:00|8.57|7.07|8.53|7.03|8.64|7.14|8.31|6.81|0
1704204000000|2024-01-02 14:00:00|8.52|7.02|8.6|7.1|8.75|7.25|8.35|6.85|0
1704207600000|2024-01-02 15:00:00|8.59|7.09|8.69|7.19|8.75|7.25|8.51|7.01|0
1704211200000|2024-01-02 16:00:00|8.68|7.18|8.66|7.16|8.94|7.44|6.85|5.35|0
1704214800000|2024-01-02 17:00:00|8.65|7.15|8.75|7.25|8.76|7.26|8.57|7.07|0
1704218400000|2024-01-02 18:00:00|8.76|7.26|8.37|6.87|8.81|7.31|8.23|6.73|0
1704222000000|2024-01-02 19:00:00|8.38|6.88|8.42|6.92|8.52|7.02|8.09|6.59|0
1704225600000|2024-01-02 20:00:00|8.49|6.99|8.18|6.68|8.56|7.06|8.18|6.68|0
1704229200000|2024-01-02 21:00:00|8.17|6.67|8.32|6.72|8.5|7|8.16|6.66|0
1704232800000|2024-01-02 22:00:00|8.33|6.73|8.31|6.71|8.33|6.73|8.3|6.7|0
1704236400000|2024-01-02 23:00:00|8.29|6.69|8.31|6.71|8.34|6.74|8.28|6.68|0
1704240000000|2024-01-03 00:00:00|8.32|6.72|8.34|6.74|8.35|6.75|8.3|6.7|0
1704243600000|2024-01-03 01:00:00|8.35|6.75|8.29|6.79|8.36|6.8|8.27|6.73|0
1704247200000|2024-01-03 02:00:00|8.28|6.78|8.31|6.81|8.32|6.82|8.28|6.78|0
1704250800000|2024-01-03 03:00:00|8.3|6.8|8.3|6.8|8.31|6.81|8.29|6.79|0
1704254400000|2024-01-03 04:00:00|8.31|6.81|8.32|6.82|8.32|6.82|8.3|6.8|0
1704258000000|2024-01-03 05:00:00|8.33|6.83|8.31|6.81|8.34|6.84|8.31|6.81|0
1704261600000|2024-01-03 06:00:00|8.3|6.8|8.29|6.79|8.32|6.82|8.27|6.77|0
1704265200000|2024-01-03 07:00:00|8.28|6.78|8.3|6.8|8.31|6.81|8.17|6.67|0
1704268800000|2024-01-03 08:00:00|8.29|6.79|8.36|6.86|8.36|6.86|8.24|6.74|0
1704272400000|2024-01-03 09:00:00|8.35|6.85|8.45|6.95|8.45|6.95|8.34|6.84|0
1704276000000|2024-01-03 10:00:00|8.46|6.96|8.46|6.96|8.5|7|8.33|6.83|0
1704279600000|2024-01-03 11:00:00|8.45|6.95|8.53|7.03|8.55|7.05|8.44|6.94|0
1704283200000|2024-01-03 12:00:00|8.52|7.02|8.54|7.04|8.63|7.13|8.36|6.86|0
1704286800000|2024-01-03 13:00:00|8.55|7.05|8.48|6.98|8.56|7.06|8.37|6.87|0
1704290400000|2024-01-03 14:00:00|8.47|6.97|9.01|7.51|9.02|7.52|8.45|6.95|0
1704294000000|2024-01-03 15:00:00|9.04|7.54|9.15|7.65|9.27|7.77|8.63|7.13|0
1704297600000|2024-01-03 16:00:00|9.14|7.64|8.96|7.46|9.2|7.7|8.84|7.34|0
1704301200000|2024-01-03 17:00:00|8.95|7.45|8.76|7.26|9.01|7.51|8.75|7.25|0
1704304800000|2024-01-03 18:00:00|8.77|7.27|9.44|6.58|9.45|7.35|8.65|6.58|0
1704308400000|2024-01-03 19:00:00|9.47|6.61|8.77|7.27|9.53|7.46|8.57|6.51|0
1704312000000|2024-01-03 20:00:00|8.78|7.28|8.9|7.4|9.26|7.76|8.76|7.26|0
1704315600000|2024-01-03 21:00:00|8.88|7.38|8.88|7.28|8.95|7.42|8.86|7.28|0
1704319200000|2024-01-03 22:00:00|8.89|7.29|8.85|7.25|8.89|7.29|8.85|7.25|0
1704322800000|2024-01-03 23:00:00|8.83|7.23|8.85|7.25|8.88|7.28|8.8|7.2|0
1704326400000|2024-01-04 00:00:00|8.86|7.26|8.8|7.2|8.9|7.3|8.8|7.2|0
1704330000000|2024-01-04 01:00:00|8.81|7.21|8.82|7.32|8.84|7.34|8.74|7.19|0
1704333600000|2024-01-04 02:00:00|8.83|7.33|8.84|7.34|8.88|7.38|8.82|7.32|0
1704337200000|2024-01-04 03:00:00|8.83|7.33|8.86|7.36|8.87|7.37|8.82|7.32|0
1704340800000|2024-01-04 04:00:00|8.85|7.35|8.85|7.35|8.86|7.36|8.82|7.32|0
1704344400000|2024-01-04 05:00:00|8.84|7.34|8.87|7.37|8.87|7.37|8.84|7.34|0
1704348000000|2024-01-04 06:00:00|8.86|7.36|8.78|7.28|8.87|7.37|8.77|7.27|0
1704351600000|2024-01-04 07:00:00|8.77|7.27|8.49|6.99|8.85|7.35|8.43|6.93|0
1704355200000|2024-01-04 08:00:00|8.48|6.98|8.52|7.02|8.53|7.03|8.41|6.91|0
1704358800000|2024-01-04 09:00:00|8.51|7.01|8.45|6.95|8.55|7.05|8.45|6.95|0
1704362400000|2024-01-04 10:00:00|8.46|6.96|8.49|6.99|8.54|7.04|8.44|6.94|0
1704366000000|2024-01-04 11:00:00|8.5|7|8.56|7.06|8.57|7.07|8.43|6.93|0
1704369600000|2024-01-04 12:00:00|8.57|7.07|8.46|6.96|8.63|7.13|8.39|6.89|0
1704373200000|2024-01-04 13:00:00|8.47|6.97|8.54|7.04|8.61|7.11|8.45|6.95|0
1704376800000|2024-01-04 14:00:00|8.55|7.05|8.49|6.99|8.63|7.13|8.43|6.93|0
1704380400000|2024-01-04 15:00:00|8.5|7|8.39|6.89|8.61|7.11|8.33|6.83|0
1704384000000|2024-01-04 16:00:00|8.38|6.88|8.49|6.99|8.53|7.03|8.21|6.71|0
1704387600000|2024-01-04 17:00:00|8.48|6.98|8.37|6.87|8.6|7.1|8.29|6.79|0
1704391200000|2024-01-04 18:00:00|8.38|6.88|8.34|6.84|8.46|6.96|8.28|6.78|0
1704394800000|2024-01-04 19:00:00|8.35|6.85|8.36|6.86|8.46|6.96|8.28|6.78|0
1704398400000|2024-01-04 20:00:00|8.35|6.85|8.43|6.93|8.53|7.03|8.25|6.75|0
1704402000000|2024-01-04 21:00:00|8.39|6.89|8.41|6.81|8.47|6.95|8.35|6.79|0
1704405600000|2024-01-04 22:00:00|8.4|6.8|8.39|6.79|8.41|6.81|8.39|6.79|0
1704409200000|2024-01-04 23:00:00|8.38|6.78|8.37|6.77|8.38|6.78|8.33|6.73|0
1704412800000|2024-01-05 00:00:00|8.38|6.78|8.36|6.76|8.38|6.78|8.33|6.73|0
1704416400000|2024-01-05 01:00:00|8.35|6.75|8.42|6.92|8.49|6.97|8.3|6.7|0
1704420000000|2024-01-05 02:00:00|8.43|6.93|8.45|6.95|8.46|6.96|8.42|6.92|0
1704423600000|2024-01-05 03:00:00|8.44|6.94|8.46|6.96|8.47|6.97|8.43|6.93|0
1704427200000|2024-01-05 04:00:00|8.45|6.95|8.46|6.96|8.47|6.97|8.41|6.91|0
1704430800000|2024-01-05 05:00:00|8.45|6.95|8.49|6.99|8.5|7|8.45|6.95|0
1704434400000|2024-01-05 06:00:00|8.48|6.98|8.56|7.06|8.62|7.12|8.46|6.96|0
1704438000000|2024-01-05 07:00:00|8.57|7.07|8.6|7.1|8.61|7.11|8.51|7.01|0
1704441600000|2024-01-05 08:00:00|8.61|7.11|8.59|7.09|8.61|7.11|8.5|7|0
1704445200000|2024-01-05 09:00:00|8.6|7.1|8.68|7.18|8.69|7.19|8.5|7|0
1704448800000|2024-01-05 10:00:00|8.67|7.17|8.67|7.17|8.75|7.25|8.63|7.13|0
1704452400000|2024-01-05 11:00:00|8.66|7.16|8.61|7.11|8.79|7.29|8.53|7.03|0
1704456000000|2024-01-05 12:00:00|8.6|7.1|8.62|7.12|8.65|7.15|8.55|7.05|0
1704459600000|2024-01-05 13:00:00|8.61|7.11|8.49|6.99|8.86|7.36|8.39|6.89|0
1704463200000|2024-01-05 14:00:00|8.48|6.98|8.19|6.69|8.49|6.99|8.11|6.61|0
1704466800000|2024-01-05 15:00:00|8.12|6.62|7.84|6.34|8.15|6.65|7.81|6.31|0
1704470400000|2024-01-05 16:00:00|7.83|6.33|8.18|6.68|8.39|6.89|7.79|6.29|0
1704474000000|2024-01-05 17:00:00|8.17|6.67|8.39|6.89|8.46|6.96|8.17|6.67|0
1704477600000|2024-01-05 18:00:00|8.38|6.88|7.95|6.45|8.5|7|7.91|6.41|0
1704481200000|2024-01-05 19:00:00|7.94|6.44|8.21|6.71|8.24|6.74|7.85|6.35|0
1704484800000|2024-01-05 20:00:00|8.23|6.73|8.02|6.52|8.27|6.77|7.95|6.45|0
1704488400000|2024-01-05 21:00:00|7.99|6.49|8.03|6.43|8.04|6.52|7.95|6.43|0
1704675600000|2024-01-08 01:00:00|7.77|6.17|7.78|6.18|7.78|6.18|7.76|6.16|0
1704693600000|2024-01-08 06:00:00|1.5|0|1.5|0|1.5|0|1.5|0|0
1704697200000|2024-01-08 07:00:00|7.9|6.4|7.86|6.36|7.96|6.46|7.82|6.32|0
1704700800000|2024-01-08 08:00:00|7.87|6.37|7.86|6.36|7.9|6.4|7.76|6.26|0
1704704400000|2024-01-08 09:00:00|7.87|6.37|7.93|6.43|8.09|6.59|7.86|6.36|0
1704708000000|2024-01-08 10:00:00|7.92|6.42|7.93|6.43|7.95|6.45|7.86|6.36|0
1704711600000|2024-01-08 11:00:00|7.94|6.44|7.82|6.32|7.99|6.49|7.79|6.29|0
1704715200000|2024-01-08 12:00:00|7.81|6.31|7.74|6.24|7.84|6.34|7.74|6.24|0
1704718800000|2024-01-08 13:00:00|7.73|6.23|7.74|6.24|7.78|6.28|7.68|6.18|0
1704722400000|2024-01-08 14:00:00|7.73|6.23|7.46|5.96|7.77|6.27|7.46|5.96|0
1704726000000|2024-01-08 15:00:00|7.45|5.95|7.5|6|7.85|6.35|7.43|5.93|0
1704729600000|2024-01-08 16:00:00|7.49|5.99|7.48|5.98|7.65|6.15|7.45|5.95|0
1704733200000|2024-01-08 17:00:00|7.46|5.96|7.41|5.91|7.53|6.03|7.38|5.88|0
1704736800000|2024-01-08 18:00:00|7.4|5.9|7.32|5.82|7.44|5.94|7.31|5.81|0
1704740400000|2024-01-08 19:00:00|7.31|5.81|7.24|5.74|7.48|5.98|7.08|5.58|0
1704744000000|2024-01-08 20:00:00|7.25|5.75|7.12|5.62|7.29|5.79|7.09|5.59|0
1704747600000|2024-01-08 21:00:00|7.13|5.63|7.2|5.6|7.22|5.64|7.12|5.57|0
1704751200000|2024-01-08 22:00:00|7.21|5.61|7.2|5.6|7.21|5.61|7.19|5.59|0
1704754800000|2024-01-08 23:00:00|7.21|5.61|7.2|5.6|7.23|5.63|7.2|5.6|0
1704758400000|2024-01-09 00:00:00|7.21|5.61|7.2|5.6|7.21|5.61|7.19|5.59|0
1704762000000|2024-01-09 01:00:00|7.21|5.61|7.14|5.64|7.21|5.67|7.14|5.59|0
1704780000000|2024-01-09 06:00:00|7.15|5.65|7.17|5.67|7.17|5.67|7.15|5.65|0
1704783600000|2024-01-09 07:00:00|7.19|5.69|7.21|5.71|7.22|5.72|7.18|5.68|0
1704787200000|2024-01-09 08:00:00|7.22|5.72|7.28|5.78|7.31|5.81|7.22|5.72|0
1704790800000|2024-01-09 09:00:00|7.29|5.79|7.19|5.69|7.36|5.86|7.17|5.67|0
1704794400000|2024-01-09 10:00:00|7.2|5.7|7.21|5.71|7.23|5.73|7.17|5.67|0
1704798000000|2024-01-09 11:00:00|7.2|5.7|7.32|5.82|7.34|5.84|7.2|5.7|0
1704801600000|2024-01-09 12:00:00|7.33|5.83|7.14|5.64|7.34|5.84|7.08|5.58|0
1704805200000|2024-01-09 13:00:00|7.13|5.63|7.28|5.78|7.29|5.79|7.13|5.63|0
1704808800000|2024-01-09 14:00:00|7.29|5.79|7.19|5.69|7.37|5.87|7.07|5.57|0
1704812400000|2024-01-09 15:00:00|7.2|5.7|7.03|5.53|7.35|5.85|6.95|5.45|0
1704816000000|2024-01-09 16:00:00|7.04|5.54|6.68|5.18|7.04|5.54|6.68|5.18|0
1704819600000|2024-01-09 17:00:00|6.69|5.19|6.79|5.29|7.03|5.53|6.66|5.16|0
1704823200000|2024-01-09 18:00:00|6.78|5.28|6.78|5.28|6.96|5.46|6.7|5.2|0
1704826800000|2024-01-09 19:00:00|6.77|5.27|6.8|5.3|6.86|5.36|6.69|5.19|0
1704830400000|2024-01-09 20:00:00|6.79|5.29|6.69|5.19|6.9|5.4|6.68|5.18|0
1704834000000|2024-01-09 21:00:00|6.7|5.2|6.77|5.17|6.78|5.22|6.67|5.15|0
1704837600000|2024-01-09 22:00:00|6.76|5.16|6.76|5.16|6.77|5.17|6.76|5.16|0
1704841200000|2024-01-09 23:00:00|6.77|5.17|6.74|5.14|6.81|5.21|6.73|5.13|0
1704844800000|2024-01-10 00:00:00|6.73|5.13|6.73|5.13|6.74|5.14|6.7|5.1|0
1704848400000|2024-01-10 01:00:00|6.72|5.12|6.83|5.33|6.9|5.35|6.72|5.12|0
1704852000000|2024-01-10 02:00:00|6.84|5.34|6.82|5.32|6.85|5.35|6.81|5.31|0
1704855600000|2024-01-10 03:00:00|6.83|5.33|6.85|5.35|6.87|5.37|6.82|5.32|0
1704859200000|2024-01-10 04:00:00|6.86|5.36|6.85|5.35|6.86|5.36|6.82|5.32|0
1704862800000|2024-01-10 05:00:00|6.86|5.36|6.83|5.33|6.86|5.36|6.82|5.32|0
1704866400000|2024-01-10 06:00:00|6.84|5.34|6.86|5.36|6.88|5.38|6.81|5.31|0
1704870000000|2024-01-10 07:00:00|6.85|5.35|6.78|5.28|6.86|5.36|6.78|5.28|0
1704873600000|2024-01-10 08:00:00|6.77|5.27|6.77|5.27|6.81|5.31|6.75|5.25|0
1704877200000|2024-01-10 09:00:00|6.76|5.26|6.65|5.15|6.77|5.27|6.61|5.11|0
1704880800000|2024-01-10 10:00:00|6.66|5.16|6.71|5.21|6.73|5.23|6.65|5.15|0
1704884400000|2024-01-10 11:00:00|6.7|5.2|6.78|5.28|6.81|5.31|6.69|5.19|0
1704888000000|2024-01-10 12:00:00|6.77|5.27|6.75|5.25|6.77|5.27|6.7|5.2|0
1704891600000|2024-01-10 13:00:00|6.76|5.26|6.8|5.3|6.8|5.3|6.72|5.22|0
1704895200000|2024-01-10 14:00:00|6.79|5.29|6.63|5.13|6.82|5.32|6.54|5.04|0
1704898800000|2024-01-10 15:00:00|6.62|5.12|6.52|5.02|6.74|5.24|6.51|5.01|0
1704902400000|2024-01-10 16:00:00|6.51|5.01|6.59|5.09|6.67|5.17|6.51|5.01|0
1704906000000|2024-01-10 17:00:00|6.58|5.08|6.71|5.21|6.76|5.26|6.48|4.98|0
1704909600000|2024-01-10 18:00:00|6.7|5.2|6.6|5.1|6.78|5.28|6.59|5.09|0
1704913200000|2024-01-10 19:00:00|6.61|5.11|6.51|5.01|6.68|5.18|6.48|4.98|0
1704916800000|2024-01-10 20:00:00|6.5|5|6.66|5.16|6.9|5.4|6.5|5|0
1704920400000|2024-01-10 21:00:00|6.67|5.17|6.68|5.08|6.71|5.17|6.63|5.08|0
1704924000000|2024-01-10 22:00:00|6.69|5.09|6.68|5.08|6.69|5.09|6.68|5.08|0
1704927600000|2024-01-10 23:00:00|6.69|5.09|6.67|5.07|6.72|5.12|6.65|5.05|0
1704931200000|2024-01-11 00:00:00|6.66|5.06|6.62|5.02|6.68|5.08|6.6|5|0
1704934800000|2024-01-11 01:00:00|6.61|5.01|6.59|5.09|6.66|5.11|6.58|4.98|0
1704938400000|2024-01-11 02:00:00|6.6|5.1|6.58|5.08|6.6|5.1|6.56|5.06|0
1704942000000|2024-01-11 03:00:00|6.57|5.07|6.54|5.04|6.58|5.08|6.54|5.04|0
1704945600000|2024-01-11 04:00:00|6.55|5.05|6.55|5.05|6.56|5.06|6.54|5.04|0
1704949200000|2024-01-11 05:00:00|6.54|5.04|6.55|5.05|6.56|5.06|6.53|5.03|0
1704952800000|2024-01-11 06:00:00|6.54|5.04|6.51|5.01|6.56|5.06|6.49|4.99|0
1704956400000|2024-01-11 07:00:00|6.5|5|6.56|5.06|6.67|5.17|6.47|4.97|0
1704960000000|2024-01-11 08:00:00|6.57|5.07|6.58|5.08|6.58|5.08|6.47|4.97|0
1704963600000|2024-01-11 09:00:00|6.57|5.07|6.69|5.19|6.71|5.21|6.57|5.07|0
1704967200000|2024-01-11 10:00:00|6.68|5.18|6.6|5.1|6.71|5.21|6.52|5.02|0
1704970800000|2024-01-11 11:00:00|6.59|5.09|6.58|5.08|6.61|5.11|6.55|5.05|0
1704974400000|2024-01-11 12:00:00|6.59|5.09|6.58|5.08|6.61|5.11|6.54|5.04|0
1704978000000|2024-01-11 13:00:00|6.57|5.07|6.81|5.31|6.88|5.38|6.39|4.89|0
1704981600000|2024-01-11 14:00:00|6.8|5.3|6.42|4.92|6.82|5.32|6.32|4.82|0
1704985200000|2024-01-11 15:00:00|6.41|4.91|6.76|5.26|6.78|5.28|6.41|4.91|0
1704988800000|2024-01-11 16:00:00|6.74|5.24|7.15|5.65|7.2|5.7|6.73|5.23|0
1704992400000|2024-01-11 17:00:00|7.14|5.64|6.89|5.39|7.44|5.94|6.82|5.32|0
1704996000000|2024-01-11 18:00:00|6.9|5.4|6.62|5.12|6.9|5.4|6.62|5.12|0
1704999600000|2024-01-11 19:00:00|6.61|5.11|6.48|4.98|6.68|5.18|6.45|4.95|0
1705003200000|2024-01-11 20:00:00|6.47|4.97|6.69|5.19|7.02|5.52|6.47|4.97|0
1705006800000|2024-01-11 21:00:00|6.7|5.2|6.77|5.17|6.79|5.21|6.68|5.14|0
1705010400000|2024-01-11 22:00:00|6.76|5.16|6.77|5.17|6.78|5.18|6.75|5.15|0
1705014000000|2024-01-11 23:00:00|6.78|5.18|6.78|5.18|6.81|5.21|6.74|5.14|0
1705017600000|2024-01-12 00:00:00|6.77|5.17|6.84|5.24|6.85|5.25|6.74|5.14|0
1705021200000|2024-01-12 01:00:00|6.85|5.25|6.6|5.1|6.99|5.39|6.59|5.09|0
1705024800000|2024-01-12 02:00:00|6.59|5.09|6.55|5.05|6.61|5.11|6.54|5.04|0
1705028400000|2024-01-12 03:00:00|6.56|5.06|6.55|5.05|6.57|5.07|6.54|5.04|0
1705032000000|2024-01-12 04:00:00|6.56|5.06|6.58|5.08|6.63|5.13|6.56|5.06|0
1705035600000|2024-01-12 05:00:00|6.57|5.07|6.59|5.09|6.59|5.09|6.55|5.05|0
1705039200000|2024-01-12 06:00:00|6.58|5.08|6.53|5.03|6.59|5.09|6.53|5.03|0
1705042800000|2024-01-12 07:00:00|6.54|5.04|6.66|5.16|6.67|5.17|6.36|4.86|0
1705046400000|2024-01-12 08:00:00|6.65|5.15|6.74|5.24|7.01|5.51|6.62|5.12|0
1705050000000|2024-01-12 09:00:00|6.75|5.25|6.3|4.8|6.76|5.26|6.18|4.68|0
1705053600000|2024-01-12 10:00:00|6.29|4.79|6.31|4.81|6.33|4.83|6.23|4.73|0
1705057200000|2024-01-12 11:00:00|6.32|4.82|6.41|4.91|6.54|5.04|6.24|4.74|0
1705060800000|2024-01-12 12:00:00|6.4|4.9|6.43|4.93|6.54|5.04|6.36|4.86|0
1705064400000|2024-01-12 13:00:00|6.44|4.94|6.38|4.88|6.49|4.99|6.23|4.73|0
1705068000000|2024-01-12 14:00:00|6.37|4.87|6.34|4.84|6.4|4.9|6.15|4.65|0
1705071600000|2024-01-12 15:00:00|6.33|4.83|6.51|5.01|6.59|5.09|6.29|4.79|0
1705075200000|2024-01-12 16:00:00|6.52|5.02|6.42|4.92|6.54|5.04|6.23|4.73|0
1705078800000|2024-01-12 17:00:00|6.41|4.91|6.35|4.85|6.46|4.96|6.31|4.81|0
1705082400000|2024-01-12 18:00:00|6.34|4.84|6.24|4.74|6.34|4.84|6.23|4.73|0
1705086000000|2024-01-12 19:00:00|6.23|4.73|6.38|4.88|6.39|4.89|6.19|4.69|0
1705089600000|2024-01-12 20:00:00|6.39|4.89|6.32|4.82|6.44|4.94|6.29|4.79|0
1705093200000|2024-01-12 21:00:00|6.33|4.83|6.41|4.81|6.41|4.87|6.32|4.81|0
1705302000000|2024-01-15 07:00:00|6.19|4.69|6.17|4.67|6.19|4.69|6.17|4.67|0
1705305600000|2024-01-15 08:00:00|6.25|4.75|6.32|4.82|6.32|4.82|6.18|4.68|0
1705309200000|2024-01-15 09:00:00|6.33|4.83|6.3|4.8|6.36|4.86|6.23|4.73|0
1705312800000|2024-01-15 10:00:00|6.29|4.79|6.07|4.57|6.33|4.83|6.06|4.56|0
1705316400000|2024-01-15 11:00:00|6.08|4.58|6.09|4.59|6.12|4.62|6.07|4.57|0
1705320000000|2024-01-15 12:00:00|6.1|4.6|6.1|4.6|6.11|4.61|6.06|4.56|0
1705323600000|2024-01-15 13:00:00|6.11|4.61|6.09|4.59|6.13|4.63|6.07|4.57|0
1705327200000|2024-01-15 14:00:00|6.1|4.6|6.07|4.57|6.12|4.62|6.06|4.56|0
1705330800000|2024-01-15 15:00:00|6.08|4.58|6.04|4.54|6.08|4.58|6.04|4.54|0
1705334400000|2024-01-15 16:00:00|6.05|4.55|6.07|4.57|6.07|4.57|6.04|4.54|0
1705338000000|2024-01-15 17:00:00|6.06|4.56|6.03|4.53|6.06|4.56|6.03|4.53|0
1705341600000|2024-01-15 18:00:00|6.02|4.52|6.02|4.52|6.03|4.53|6.02|4.52|0
1705345200000|2024-01-15 19:00:00|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1705348800000|2024-01-15 20:00:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1705352400000|2024-01-15 21:00:00|6.06|4.46|6.06|4.46|6.06|4.46|6.05|4.45|0
1705356000000|2024-01-15 22:00:00|6.05|4.45|6.05|4.45|6.05|4.45|6.05|4.45|0
1705359600000|2024-01-15 23:00:00|6.09|4.49|6.11|4.51|6.12|4.52|6.05|4.45|0
1705363200000|2024-01-16 00:00:00|6.12|4.52|6.23|4.63|6.23|4.63|6.11|4.51|0
1705366800000|2024-01-16 01:00:00|6.22|4.62|6.12|4.62|6.25|4.65|6.1|4.58|0
1705370400000|2024-01-16 02:00:00|6.13|4.63|6.12|4.62|6.15|4.65|6.09|4.59|0
1705374000000|2024-01-16 03:00:00|6.28|4.78|6.14|4.64|6.32|4.82|6.13|4.63|0
1705377600000|2024-01-16 04:00:00|6.15|4.65|6.14|4.64|6.17|4.67|6.13|4.63|0
1705381200000|2024-01-16 05:00:00|6.15|4.65|6.18|4.68|6.18|4.68|6.13|4.63|0
1705384800000|2024-01-16 06:00:00|6.19|4.69|6.17|4.67|6.22|4.72|6.17|4.67|0
1705388400000|2024-01-16 07:00:00|6.34|4.84|6.17|4.67|6.37|4.87|6.13|4.63|0
1705392000000|2024-01-16 08:00:00|6.18|4.68|6.65|5.15|6.75|5.25|6.18|4.68|0
1705395600000|2024-01-16 09:00:00|6.24|4.74|6.63|5.13|6.67|5.17|6.2|4.7|0
1705399200000|2024-01-16 10:00:00|6.64|5.14|6.68|5.18|6.69|5.19|6.24|4.74|0
1705402800000|2024-01-16 11:00:00|6.67|5.17|6.15|4.65|6.74|5.24|6.13|4.63|0
1705406400000|2024-01-16 12:00:00|6.66|5.16|6.07|4.57|6.66|5.16|6.05|4.55|0
1705410000000|2024-01-16 13:00:00|6.06|4.56|6.17|4.67|6.7|5.2|6.04|4.54|0
1705413600000|2024-01-16 14:00:00|6.16|4.66|6.18|4.68|6.31|4.81|6.04|4.54|0
1705417200000|2024-01-16 15:00:00|6.17|4.67|6.48|4.98|6.48|4.98|5.91|4.41|0
1705420800000|2024-01-16 16:00:00|5.98|4.48|6.06|4.56|6.15|4.65|5.9|4.4|0
1705424400000|2024-01-16 17:00:00|6.07|4.57|6.24|4.74|6.24|4.74|6.05|4.55|0
1705428000000|2024-01-16 18:00:00|6.25|4.75|6.9|5.4|6.93|5.43|6.07|4.57|0
1705431600000|2024-01-16 19:00:00|6.22|4.72|6.86|5.36|7.05|5.55|6.2|4.7|0
1705435200000|2024-01-16 20:00:00|6.17|4.67|6.1|4.6|6.91|5.41|6.08|4.58|0
1705438800000|2024-01-16 21:00:00|6.09|4.59|6.12|4.52|6.14|4.6|6.06|4.51|0
1705442400000|2024-01-16 22:00:00|6.13|4.53|6.12|4.52|6.13|4.53|6.12|4.52|0
1705446000000|2024-01-16 23:00:00|6.11|4.51|6.1|4.5|6.14|4.54|6.1|4.5|0
1705449600000|2024-01-17 00:00:00|6.11|4.51|6.15|4.55|6.17|4.57|6.1|4.5|0
1705453200000|2024-01-17 01:00:00|6.14|4.54|6.12|4.62|6.17|4.64|6.09|4.54|0
1705456800000|2024-01-17 02:00:00|6.11|4.61|6.17|4.67|6.17|4.67|6.11|4.61|0
1705460400000|2024-01-17 03:00:00|6.16|4.66|6.22|4.72|7.04|5.54|6.16|4.66|0
1705464000000|2024-01-17 04:00:00|6.21|4.71|6.16|4.66|6.22|4.72|6.15|4.65|0
1705467600000|2024-01-17 05:00:00|6.17|4.67|6.23|4.73|6.23|4.73|6.17|4.67|0
1705471200000|2024-01-17 06:00:00|6.22|4.72|7.32|5.82|7.34|5.84|6.22|4.72|0
1705474800000|2024-01-17 07:00:00|6.34|4.84|6.34|4.84|6.4|4.9|6.32|4.82|0
1705478400000|2024-01-17 08:00:00|7.14|5.64|6.36|4.86|7.82|5.66|6.3|4.8|0
1705482000000|2024-01-17 09:00:00|7.83|4.97|6.3|4.8|7.9|5.04|6.29|4.79|0
1705485600000|2024-01-17 10:00:00|6.29|4.79|7.79|5.15|7.84|5.2|6.27|4.77|0
1705489200000|2024-01-17 11:00:00|6.3|4.8|7.18|5.68|7.19|5.69|6.25|4.75|0
1705492800000|2024-01-17 12:00:00|7.17|5.67|6.24|4.74|7.19|5.69|6.19|4.69|0
1705496400000|2024-01-17 13:00:00|6.25|4.75|6.41|4.91|6.44|4.94|6.24|4.74|0
1705500000000|2024-01-17 14:00:00|6.4|4.9|6.5|5|6.53|5.03|6.36|4.86|0
1705503600000|2024-01-17 15:00:00|6.51|5.01|6.4|4.9|6.54|5.04|6.36|4.86|0
1705507200000|2024-01-17 16:00:00|6.39|4.89|6.37|4.87|6.39|4.89|6.29|4.79|0
1705510800000|2024-01-17 17:00:00|6.36|4.86|6.44|4.94|6.51|5.01|6.35|4.85|0
1705514400000|2024-01-17 18:00:00|6.43|4.93|6.57|5.07|6.68|5.18|6.39|4.89|0
1705518000000|2024-01-17 19:00:00|7.37|5.87|6.45|4.95|7.53|6.03|6.42|4.92|0
1705521600000|2024-01-17 20:00:00|6.44|4.94|6.32|4.82|6.56|5.06|6.29|4.79|0
1705525200000|2024-01-17 21:00:00|7.16|5.66|6.39|4.79|7.17|5.67|6.39|4.79|0
1705528800000|2024-01-17 22:00:00|6.4|4.8|6.4|4.8|6.4|4.8|6.39|4.79|0
1705532400000|2024-01-17 23:00:00|6.41|4.81|6.38|4.78|6.45|4.85|6.37|4.77|0
1705536000000|2024-01-18 00:00:00|6.39|4.79|6.36|4.76|6.42|4.82|6.36|4.76|0
1705539600000|2024-01-18 01:00:00|6.37|4.77|7.23|5.73|7.3|5.78|6.35|4.75|0
1705543200000|2024-01-18 02:00:00|7.24|5.74|7.26|5.76|7.27|5.77|7.21|5.71|0
1705546800000|2024-01-18 03:00:00|7.25|5.75|7.28|5.78|7.29|5.79|7.23|5.73|0
1705550400000|2024-01-18 04:00:00|7.29|5.79|7.28|5.78|7.32|5.82|7.27|5.77|0
1705554000000|2024-01-18 05:00:00|7.27|5.77|7.23|5.73|7.29|5.79|7.22|5.72|0
1705557600000|2024-01-18 06:00:00|7.22|5.72|7.18|5.68|7.23|5.73|7.17|5.67|0
1705561200000|2024-01-18 07:00:00|7.19|5.69|7.11|5.61|7.24|5.74|7.1|5.6|0
1705564800000|2024-01-18 08:00:00|7.12|5.62|7.1|5.6|7.14|5.64|7.07|5.57|0
1705568400000|2024-01-18 09:00:00|7.1|5.6|7.01|5.51|7.12|5.62|6.97|5.47|0
1705572000000|2024-01-18 10:00:00|7.02|5.52|6.92|5.42|7.05|5.55|6.92|5.42|0
1705575600000|2024-01-18 11:00:00|6.91|5.41|6.43|4.93|6.92|5.42|6.05|4.55|0
1705579200000|2024-01-18 12:00:00|6.44|4.94|6.41|4.91|6.44|4.94|6.36|4.86|0
1705582800000|2024-01-18 13:00:00|6.4|4.9|6.97|5.47|6.97|5.47|6.3|4.8|0
1705586400000|2024-01-18 14:00:00|6.48|4.98|6.44|4.94|6.5|5|6.36|4.86|0
1705590000000|2024-01-18 15:00:00|6.43|4.93|6.4|4.9|6.5|5|6.3|4.8|0
1705593600000|2024-01-18 16:00:00|6.42|4.92|6.37|4.87|6.48|4.98|6.3|4.8|0
1705597200000|2024-01-18 17:00:00|6.36|4.86|6.54|5.04|6.57|5.07|6.36|4.86|0
1705600800000|2024-01-18 18:00:00|6.55|5.05|6.94|5.44|7.13|5.63|6.47|4.97|0
1705604400000|2024-01-18 19:00:00|6.45|4.95|6.34|4.84|6.61|5.11|6.19|4.69|0
1705608000000|2024-01-18 20:00:00|6.33|4.83|6.25|4.75|6.36|4.86|6.17|4.67|0
1705611600000|2024-01-18 21:00:00|6.24|4.74|6.29|4.69|6.3|4.8|6.24|4.66|0
1705615200000|2024-01-18 22:00:00|6.28|4.68|6.27|4.67|6.29|4.69|6.27|4.67|0
1705618800000|2024-01-18 23:00:00|6.29|4.69|6.23|4.63|6.31|4.71|6.22|4.62|0
1705622400000|2024-01-19 00:00:00|6.22|4.62|6.24|4.64|6.26|4.66|6.22|4.62|0
1705626000000|2024-01-19 01:00:00|6.23|4.63|6.17|4.67|6.29|4.72|6.17|4.62|0
1705629600000|2024-01-19 02:00:00|6.18|4.68|6.16|4.66|6.19|4.69|6.15|4.65|0
1705633200000|2024-01-19 03:00:00|6.15|4.65|6.14|4.64|6.16|4.66|6.14|4.64|0
1705636800000|2024-01-19 04:00:00|6.15|4.65|6.15|4.65|6.16|4.66|6.14|4.64|0
1705640400000|2024-01-19 05:00:00|6.14|4.64|6.18|4.68|6.18|4.68|6.14|4.64|0
1705644000000|2024-01-19 06:00:00|6.17|4.67|6.14|4.64|6.18|4.68|6.13|4.63|0
1705647600000|2024-01-19 07:00:00|6.15|4.65|6.06|4.56|6.38|4.88|5.95|4.45|0
1705651200000|2024-01-19 08:00:00|6.07|4.57|5.89|4.39|6.42|4.92|5.89|4.39|0
1705654800000|2024-01-19 09:00:00|5.9|4.4|6.3|4.8|6.47|4.97|5.8|4.3|0
1705658400000|2024-01-19 10:00:00|5.88|4.38|5.84|4.34|5.9|4.4|5.82|4.32|0
1705662000000|2024-01-19 11:00:00|5.85|4.35|5.93|4.43|6.38|4.88|5.81|4.31|0
1705665600000|2024-01-19 12:00:00|5.94|4.44|5.92|4.42|5.99|4.49|5.92|4.42|0
1705669200000|2024-01-19 13:00:00|5.91|4.41|5.97|4.47|6.39|4.89|5.85|4.35|0
1705672800000|2024-01-19 14:00:00|5.98|4.48|5.94|4.44|6.12|4.62|5.88|4.38|0
1705676400000|2024-01-19 15:00:00|5.91|4.41|6.3|4.8|6.38|4.88|5.87|4.37|0
1705680000000|2024-01-19 16:00:00|5.88|4.38|5.91|4.41|6.02|4.52|5.76|4.26|0
1705683600000|2024-01-19 17:00:00|5.9|4.4|5.79|4.29|5.98|4.48|5.75|4.25|0
1705687200000|2024-01-19 18:00:00|5.78|4.28|5.68|4.18|5.84|4.34|5.63|4.13|0
1705690800000|2024-01-19 19:00:00|5.67|4.17|5.72|4.22|6.09|4.59|5.6|4.1|0
1705694400000|2024-01-19 20:00:00|5.73|4.23|5.7|4.2|6.2|4.7|5.68|4.18|0
1705698000000|2024-01-19 21:00:00|5.72|4.22|5.68|4.18|5.72|4.22|5.66|4.16|0
1705885200000|2024-01-22 01:00:00|5.78|4.28|5.78|4.28|5.8|4.3|5.77|4.27|0
1705888800000|2024-01-22 02:00:00|5.79|4.29|5.84|4.34|5.9|4.4|5.75|4.25|0
1705892400000|2024-01-22 03:00:00|5.85|4.35|5.85|4.35|5.86|4.36|5.83|4.33|0
1705896000000|2024-01-22 04:00:00|5.84|4.34|5.83|4.33|5.84|4.34|5.82|4.32|0
1705899600000|2024-01-22 05:00:00|5.84|4.34|5.86|4.36|5.87|4.37|5.83|4.33|0
1705903200000|2024-01-22 06:00:00|5.85|4.35|5.84|4.34|5.86|4.36|5.83|4.33|0
1705906800000|2024-01-22 07:00:00|5.85|4.35|5.92|4.42|6.05|4.55|5.82|4.32|0
1705910400000|2024-01-22 08:00:00|5.93|4.43|5.91|4.41|5.95|4.45|5.89|4.39|0
1705914000000|2024-01-22 09:00:00|5.92|4.42|5.76|4.26|6|4.5|5.75|4.25|0
1705917600000|2024-01-22 10:00:00|5.77|4.27|5.81|4.31|5.83|4.33|5.74|4.24|0
1705921200000|2024-01-22 11:00:00|5.82|4.32|5.8|4.3|5.82|4.32|5.77|4.27|0
1705924800000|2024-01-22 12:00:00|5.79|4.29|5.73|4.23|5.8|4.3|5.72|4.22|0
1705928400000|2024-01-22 13:00:00|5.74|4.24|5.79|4.29|5.83|4.33|5.73|4.23|0
1705932000000|2024-01-22 14:00:00|5.8|4.3|5.75|4.25|5.88|4.38|5.68|4.18|0
1705935600000|2024-01-22 15:00:00|5.74|4.24|5.8|4.3|5.84|4.34|5.69|4.19|0
1705939200000|2024-01-22 16:00:00|5.81|4.31|5.62|4.12|5.85|4.35|5.6|4.1|0
1705942800000|2024-01-22 17:00:00|5.61|4.11|5.65|4.15|5.71|4.21|5.61|4.11|0
1705946400000|2024-01-22 18:00:00|5.66|4.16|5.64|4.14|5.76|4.26|5.62|4.12|0
1705950000000|2024-01-22 19:00:00|5.63|4.13|5.65|4.15|5.73|4.23|5.62|4.12|0
1705953600000|2024-01-22 20:00:00|5.66|4.16|5.47|3.97|5.69|4.19|5.43|3.93|0
1705957200000|2024-01-22 21:00:00|5.46|3.96|5.52|3.92|5.53|3.99|5.46|3.91|0
1705960800000|2024-01-22 22:00:00|5.53|3.93|5.52|3.92|5.53|3.93|5.52|3.92|0
1705964400000|2024-01-22 23:00:00|5.53|3.93|5.51|3.91|5.54|3.94|5.49|3.89|0
1705968000000|2024-01-23 00:00:00|5.5|3.9|5.5|3.9|5.51|3.91|5.49|3.89|0
1705971600000|2024-01-23 01:00:00|5.49|3.89|5.43|3.93|5.52|3.97|5.41|3.89|0
1705975200000|2024-01-23 02:00:00|5.44|3.94|5.44|3.94|5.44|3.94|5.4|3.9|0
1705978800000|2024-01-23 03:00:00|5.43|3.93|5.53|4.03|5.53|4.03|5.43|3.93|0
1705982400000|2024-01-23 04:00:00|5.52|4.02|5.51|4.01|5.52|4.02|5.5|4|0
1705986000000|2024-01-23 05:00:00|5.5|4|5.51|4.01|5.52|4.02|5.49|3.99|0
1705989600000|2024-01-23 06:00:00|5.5|4|5.49|3.99|5.51|4.01|5.48|3.98|0
1705993200000|2024-01-23 07:00:00|5.48|3.98|5.47|3.97|5.49|3.99|5.46|3.96|0
1705996800000|2024-01-23 08:00:00|5.46|3.96|5.53|4.03|5.54|4.04|5.45|3.95|0
1706000400000|2024-01-23 09:00:00|5.52|4.02|5.49|3.99|5.53|4.03|5.47|3.97|0
1706004000000|2024-01-23 10:00:00|5.48|3.98|5.5|4|5.53|4.03|5.48|3.98|0
1706007600000|2024-01-23 11:00:00|5.49|3.99|5.47|3.97|5.51|4.01|5.47|3.97|0
1706011200000|2024-01-23 12:00:00|5.48|3.98|5.44|3.94|5.48|3.98|5.44|3.94|0
1706014800000|2024-01-23 13:00:00|5.43|3.93|5.39|3.89|5.45|3.95|5.36|3.86|0
1706018400000|2024-01-23 14:00:00|5.4|3.9|5.36|3.86|5.47|3.97|5.34|3.84|0
1706022000000|2024-01-23 15:00:00|5.35|3.85|5.4|3.9|5.47|3.97|5.23|3.73|0
1706025600000|2024-01-23 16:00:00|5.39|3.89|5.32|3.82|5.4|3.9|5.3|3.8|0
1706029200000|2024-01-23 17:00:00|5.31|3.81|5.23|3.73|5.36|3.86|5.22|3.72|0
1706032800000|2024-01-23 18:00:00|5.22|3.72|5.21|3.71|5.26|3.76|5.21|3.71|0
1706036400000|2024-01-23 19:00:00|5.2|3.7|5.17|3.67|5.25|3.75|5.15|3.65|0
1706040000000|2024-01-23 20:00:00|5.16|3.66|5.14|3.64|5.3|3.8|5.1|3.6|0
1706043600000|2024-01-23 21:00:00|5.18|3.68|5.17|3.57|5.21|3.71|5.15|3.56|0
1706047200000|2024-01-23 22:00:00|5.18|3.58|5.17|3.57|5.19|3.59|5.17|3.57|0
1706050800000|2024-01-23 23:00:00|5.16|3.56|5.13|3.53|5.17|3.57|5.12|3.52|0
1706054400000|2024-01-24 00:00:00|5.14|3.54|5.11|3.51|5.14|3.54|5.11|3.51|0
1706058000000|2024-01-24 01:00:00|5.12|3.52|5.16|3.66|5.25|3.75|5.07|3.51|0
1706061600000|2024-01-24 02:00:00|5.15|3.65|5.14|3.64|5.17|3.67|5.14|3.64|0
1706065200000|2024-01-24 03:00:00|5.15|3.65|5.13|3.63|5.15|3.65|5.12|3.62|0
1706068800000|2024-01-24 04:00:00|5.12|3.62|5.12|3.62|5.13|3.63|5.12|3.62|0
1706072400000|2024-01-24 05:00:00|5.13|3.63|5.1|3.6|5.13|3.63|5.09|3.59|0
1706076000000|2024-01-24 06:00:00|5.09|3.59|5.08|3.58|5.11|3.61|5.07|3.57|0
1706079600000|2024-01-24 07:00:00|5.09|3.59|5.07|3.57|5.3|3.8|5.02|3.52|0
1706083200000|2024-01-24 08:00:00|5.06|3.56|5.05|3.55|5.07|3.57|5.05|3.55|0
1706086800000|2024-01-24 09:00:00|5.06|3.56|4.98|3.48|5.06|3.56|4.98|3.48|0
1706090400000|2024-01-24 10:00:00|4.97|3.47|4.99|3.49|5.02|3.52|4.97|3.47|0
1706094000000|2024-01-24 11:00:00|4.98|3.48|4.98|3.48|4.99|3.49|4.96|3.46|0
1706097600000|2024-01-24 12:00:00|4.99|3.49|4.97|3.47|4.99|3.49|4.96|3.46|0
1706101200000|2024-01-24 13:00:00|4.96|3.46|5|3.5|5.01|3.51|4.89|3.39|0
1706104800000|2024-01-24 14:00:00|4.99|3.49|4.95|3.45|5.03|3.53|4.93|3.43|0
1706108400000|2024-01-24 15:00:00|4.96|3.46|5|3.5|5.05|3.55|4.87|3.37|0
1706112000000|2024-01-24 16:00:00|4.99|3.49|4.96|3.46|5.05|3.55|4.95|3.45|0
1706115600000|2024-01-24 17:00:00|4.97|3.47|4.94|3.44|5.03|3.53|4.94|3.44|0
1706119200000|2024-01-24 18:00:00|4.95|3.45|5.1|3.6|5.18|3.68|4.95|3.45|0
1706122800000|2024-01-24 19:00:00|5.09|3.59|5.33|3.83|5.39|3.89|4.96|3.46|0
1706126400000|2024-01-24 20:00:00|5.34|3.84|5.45|3.95|5.49|3.99|5.29|3.79|0
1706130000000|2024-01-24 21:00:00|5.44|3.94|5.47|3.87|5.59|4.05|5.43|3.86|0
1706133600000|2024-01-24 22:00:00|5.48|3.88|5.48|3.88|5.48|3.88|5.46|3.86|0
1706137200000|2024-01-24 23:00:00|5.49|3.89|5.48|3.88|5.51|3.91|5.48|3.88|0
1706140800000|2024-01-25 00:00:00|5.49|3.89|5.47|3.87|5.52|3.92|5.47|3.87|0
1706144400000|2024-01-25 01:00:00|5.48|3.88|5.45|3.95|5.51|3.99|5.45|3.85|0
1706148000000|2024-01-25 02:00:00|5.44|3.94|5.46|3.96|5.48|3.98|5.26|3.76|0
1706151600000|2024-01-25 03:00:00|5.45|3.95|5.45|3.95|5.47|3.97|5.44|3.94|0
1706155200000|2024-01-25 04:00:00|5.44|3.94|5.43|3.93|5.44|3.94|5.41|3.91|0
1706158800000|2024-01-25 05:00:00|5.42|3.92|5.38|3.88|5.44|3.94|5.38|3.88|0
1706162400000|2024-01-25 06:00:00|5.39|3.89|5.46|3.96|5.47|3.97|5.38|3.88|0
1706166000000|2024-01-25 07:00:00|5.45|3.95|5.52|4.02|5.52|4.02|5.41|3.91|0
1706169600000|2024-01-25 08:00:00|5.51|4.01|5.5|4|5.55|4.05|5.48|3.98|0
1706173200000|2024-01-25 09:00:00|5.51|4.01|5.49|3.99|5.53|4.03|5.46|3.96|0
1706176800000|2024-01-25 10:00:00|5.5|4|5.5|4|5.53|4.03|5.49|3.99|0
1706180400000|2024-01-25 11:00:00|5.49|3.99|5.47|3.97|5.52|4.02|5.47|3.97|0
1706184000000|2024-01-25 12:00:00|5.46|3.96|5.5|4|5.52|4.02|5.45|3.95|0
1706187600000|2024-01-25 13:00:00|5.49|3.99|5.44|3.94|5.54|4.04|5.34|3.84|0
1706191200000|2024-01-25 14:00:00|5.43|3.93|5.48|3.98|5.55|4.05|5.39|3.89|0
1706194800000|2024-01-25 15:00:00|5.47|3.97|5.44|3.94|5.67|4.17|5.4|3.9|0
1706198400000|2024-01-25 16:00:00|5.45|3.95|5.49|3.99|5.53|4.03|5.38|3.88|0
1706202000000|2024-01-25 17:00:00|5.48|3.98|5.54|4.04|5.6|4.1|5.48|3.98|0
1706205600000|2024-01-25 18:00:00|5.53|4.03|5.56|4.06|5.57|4.07|5.41|3.91|0
1706209200000|2024-01-25 19:00:00|5.57|4.07|5.34|3.84|5.62|4.12|5.34|3.84|0
1706212800000|2024-01-25 20:00:00|5.35|3.85|5.52|4.02|5.57|4.07|5.33|3.83|0
1706216400000|2024-01-25 21:00:00|5.53|4.03|5.63|4.03|5.63|4.06|5.52|3.95|0
1706220000000|2024-01-25 22:00:00|5.62|4.02|5.63|4.03|5.63|4.03|5.61|4.01|0
1706223600000|2024-01-25 23:00:00|5.64|4.04|5.67|4.07|5.69|4.09|5.64|4.04|0
1706227200000|2024-01-26 00:00:00|5.68|4.08|5.68|4.08|5.7|4.1|5.66|4.06|0
1706230800000|2024-01-26 01:00:00|5.69|4.09|5.5|4|5.71|4.11|5.5|3.95|0
1706234400000|2024-01-26 02:00:00|5.49|3.99|5.51|4.01|5.51|4.01|5.46|3.96|0
1706238000000|2024-01-26 03:00:00|5.5|4|5.51|4.01|5.52|4.02|5.5|4|0
1706241600000|2024-01-26 04:00:00|5.52|4.02|5.59|4.09|5.6|4.1|5.52|4.02|0
1706245200000|2024-01-26 05:00:00|5.58|4.08|5.7|4.2|5.73|4.23|5.52|4.02|0
1706248800000|2024-01-26 06:00:00|5.69|4.19|5.7|4.2|5.77|4.27|5.66|4.16|0
1706252400000|2024-01-26 07:00:00|5.71|4.21|5.46|3.96|5.85|4.35|5.4|3.9|0
1706256000000|2024-01-26 08:00:00|5.45|3.95|5.4|3.9|5.46|3.96|5.39|3.89|0
1706259600000|2024-01-26 09:00:00|5.39|3.89|5.3|3.8|5.43|3.93|5.3|3.8|0
1706263200000|2024-01-26 10:00:00|5.29|3.79|5.41|3.91|5.44|3.94|5.29|3.79|0
1706266800000|2024-01-26 11:00:00|5.4|3.9|5.39|3.89|5.43|3.93|5.37|3.87|0
1706270400000|2024-01-26 12:00:00|5.38|3.88|5.4|3.9|5.46|3.96|5.32|3.82|0
1706274000000|2024-01-26 13:00:00|5.39|3.89|5.28|3.78|5.44|3.94|5.26|3.76|0
1706277600000|2024-01-26 14:00:00|5.29|3.79|5.31|3.81|5.42|3.92|5.29|3.79|0
1706281200000|2024-01-26 15:00:00|5.32|3.82|5.24|3.74|5.38|3.88|5.18|3.68|0
1706284800000|2024-01-26 16:00:00|5.23|3.73|5.27|3.77|5.34|3.84|5.23|3.73|0
1706288400000|2024-01-26 17:00:00|5.26|3.76|5.32|3.82|5.44|3.94|4.59|3.09|0
1706292000000|2024-01-26 18:00:00|5.33|3.83|5.45|3.95|5.49|3.99|5.09|3.59|0
1706295600000|2024-01-26 19:00:00|5.44|3.94|5.33|3.83|5.45|3.95|5.32|3.82|0
1706299200000|2024-01-26 20:00:00|5.34|3.84|5.39|3.89|5.43|3.93|5.33|3.83|0
1706302800000|2024-01-26 21:00:00|5.4|3.9|5.46|3.86|5.47|3.92|5.39|3.85|0
1706490000000|2024-01-29 01:00:00|5.26|3.66|5.24|3.64|5.27|3.67|5.23|3.63|0
1706518800000|2024-01-29 09:00:00|5.22|3.72|5.27|3.77|5.28|3.78|5.2|3.7|0
1706522400000|2024-01-29 10:00:00|5.28|3.78|5.21|3.71|5.28|3.78|5.21|3.71|0
1706526000000|2024-01-29 11:00:00|5.22|3.72|5.25|3.75|5.31|3.81|5.21|3.71|0
1706529600000|2024-01-29 12:00:00|5.24|3.74|5.21|3.71|5.25|3.75|5.17|3.67|0
1706533200000|2024-01-29 13:00:00|5.22|3.72|5.22|3.72|5.25|3.75|5.19|3.69|0
1706536800000|2024-01-29 14:00:00|5.23|3.73|5.16|3.66|5.24|3.74|5.15|3.65|0
1706540400000|2024-01-29 15:00:00|5.17|3.67|5.55|4.05|5.58|4.08|5.15|3.65|0
1706544000000|2024-01-29 16:00:00|5.54|4.04|5.45|3.95|5.56|4.06|5.45|3.95|0
1706547600000|2024-01-29 17:00:00|5.44|3.94|5.44|3.94|5.47|3.97|5.4|3.9|0
1706551200000|2024-01-29 18:00:00|5.45|3.95|5.46|3.96|5.49|3.99|5.43|3.93|0
1706554800000|2024-01-29 19:00:00|5.47|3.97|5.38|3.88|5.47|3.97|5.36|3.86|0
1706558400000|2024-01-29 20:00:00|5.37|3.87|5.47|3.97|5.57|4.07|5.25|3.75|0
1706562000000|2024-01-29 21:00:00|5.48|3.98|5.56|3.96|5.57|4.04|5.47|3.93|0
1706565600000|2024-01-29 22:00:00|5.55|3.95|5.54|3.94|5.56|3.96|5.53|3.93|0
1706569200000|2024-01-29 23:00:00|5.55|3.95|5.53|3.93|5.56|3.96|5.51|3.91|0
1706572800000|2024-01-30 00:00:00|5.54|3.94|5.5|3.9|5.55|3.95|5.49|3.89|0
1706576400000|2024-01-30 01:00:00|5.51|3.91|5.5|4|5.57|4.02|5.47|3.87|0
1706580000000|2024-01-30 02:00:00|5.51|4.01|5.49|3.99|5.52|4.02|5.49|3.99|0
1706583600000|2024-01-30 03:00:00|5.48|3.98|5.51|4.01|5.51|4.01|5.48|3.98|0
1706587200000|2024-01-30 04:00:00|5.5|4|5.51|4.01|5.51|4.01|5.49|3.99|0
1706590800000|2024-01-30 05:00:00|5.5|4|5.49|3.99|5.51|4.01|5.47|3.97|0
1706594400000|2024-01-30 06:00:00|5.48|3.98|5.51|4.01|5.51|4.01|5.48|3.98|0
1706598000000|2024-01-30 07:00:00|5.52|4.02|5.33|3.83|5.57|4.07|5.3|3.8|0
1706601600000|2024-01-30 08:00:00|5.32|3.82|5.29|3.79|5.35|3.85|5.28|3.78|0
1706605200000|2024-01-30 09:00:00|5.3|3.8|5.32|3.82|5.34|3.84|5.28|3.78|0
1706608800000|2024-01-30 10:00:00|5.31|3.81|5.31|3.81|5.33|3.83|5.28|3.78|0
1706612400000|2024-01-30 11:00:00|5.32|3.82|5.31|3.81|5.34|3.84|5.31|3.81|0
1706616000000|2024-01-30 12:00:00|5.32|3.82|5.33|3.83|5.35|3.85|5.3|3.8|0
1706619600000|2024-01-30 13:00:00|5.34|3.84|5.34|3.84|5.39|3.89|5.29|3.79|0
1706623200000|2024-01-30 14:00:00|5.35|3.85|5.3|3.8|5.36|3.86|5.25|3.75|0
1706626800000|2024-01-30 15:00:00|5.32|3.82|5.31|3.81|5.38|3.88|5.28|3.78|0
1706630400000|2024-01-30 16:00:00|5.32|3.82|5.26|3.76|5.33|3.83|5.18|3.68|0
1706634000000|2024-01-30 17:00:00|5.25|3.75|5.06|3.56|5.38|3.88|5.04|3.54|0
1706637600000|2024-01-30 18:00:00|5.07|3.57|5.02|3.52|5.09|3.59|5|3.5|0
1706641200000|2024-01-30 19:00:00|5.01|3.51|4.95|3.45|5.05|3.55|4.94|3.44|0
1706644800000|2024-01-30 20:00:00|4.96|3.46|5.04|3.54|5.08|3.58|4.93|3.43|0
1706648400000|2024-01-30 21:00:00|5.06|3.56|5.15|3.55|5.17|3.67|5|3.46|0
1706652000000|2024-01-30 22:00:00|5.13|3.53|5.22|3.62|5.24|3.64|5.13|3.53|0
1706655600000|2024-01-30 23:00:00|5.2|3.6|5.19|3.59|5.22|3.62|5.15|3.55|0
1706659200000|2024-01-31 00:00:00|5.18|3.58|5.15|3.55|5.18|3.58|5.14|3.54|0
1706662800000|2024-01-31 01:00:00|5.16|3.56|4.98|3.48|5.16|3.56|4.95|3.4|0
1706666400000|2024-01-31 02:00:00|4.97|3.47|4.97|3.47|4.99|3.49|4.96|3.46|0
1706670000000|2024-01-31 03:00:00|4.96|3.46|4.97|3.47|4.97|3.47|4.96|3.46|0
1706673600000|2024-01-31 04:00:00|4.96|3.46|4.94|3.44|4.96|3.46|4.94|3.44|0
1706677200000|2024-01-31 05:00:00|4.95|3.45|4.95|3.45|4.96|3.46|4.94|3.44|0
1706680800000|2024-01-31 06:00:00|4.94|3.44|4.97|3.47|4.97|3.47|4.93|3.43|0
1706684400000|2024-01-31 07:00:00|4.98|3.48|4.91|3.41|4.98|3.48|4.9|3.4|0
1706688000000|2024-01-31 08:00:00|4.9|3.4|4.9|3.4|4.91|3.41|4.87|3.37|0
1706691600000|2024-01-31 09:00:00|4.91|3.41|4.99|3.49|5.01|3.51|4.9|3.4|0
1706695200000|2024-01-31 10:00:00|4.98|3.48|5|3.5|5.01|3.51|4.98|3.48|0
1706698800000|2024-01-31 11:00:00|4.99|3.49|4.96|3.46|5.01|3.51|4.94|3.44|0
1706702400000|2024-01-31 12:00:00|4.95|3.45|4.92|3.42|4.98|3.48|4.92|3.42|0
1706706000000|2024-01-31 13:00:00|4.91|3.41|4.89|3.39|4.99|3.49|4.87|3.37|0
1706709600000|2024-01-31 14:00:00|4.9|3.4|5.61|4.11|5.63|4.13|4.83|3.33|0
1706713200000|2024-01-31 15:00:00|5.62|4.12|5.84|4.34|5.88|4.38|5.54|4.04|0
1706716800000|2024-01-31 16:00:00|5.83|4.33|5.86|4.36|6|4.5|5.75|4.25|0
1706720400000|2024-01-31 17:00:00|5.85|4.35|5.66|4.16|5.89|4.39|5.66|4.16|0
1706724000000|2024-01-31 18:00:00|5.65|4.15|5.64|4.14|5.69|4.19|5.62|4.12|0
1706727600000|2024-01-31 19:00:00|5.65|4.15|5.69|4.19|5.84|4.34|5.41|3.91|0
1706731200000|2024-01-31 20:00:00|5.71|4.21|6.14|4.64|6.18|4.68|5.56|4.06|0
1706734800000|2024-01-31 21:00:00|6.15|4.65|6.17|4.57|6.2|4.69|6.07|4.56|0
1706738400000|2024-01-31 22:00:00|6.16|4.56|6.15|4.55|6.18|4.58|6.14|4.54|0
1706742000000|2024-01-31 23:00:00|6.12|4.52|6.09|4.49|6.15|4.55|6.09|4.49|0
1706745600000|2024-02-01 00:00:00|6.08|4.48|6.06|4.46|6.1|4.5|6.02|4.42|0
1706749200000|2024-02-01 01:00:00|6.05|4.45|5.93|4.43|6.18|4.58|5.93|4.39|0
1706752800000|2024-02-01 02:00:00|5.94|4.44|5.88|4.38|5.94|4.44|5.87|4.37|0
1706756400000|2024-02-01 03:00:00|5.89|4.39|5.9|4.4|5.94|4.44|5.88|4.38|0
1706760000000|2024-02-01 04:00:00|5.89|4.39|5.87|4.37|5.9|4.4|5.87|4.37|0
1706763600000|2024-02-01 05:00:00|5.88|4.38|5.92|4.42|5.92|4.42|5.87|4.37|0
1706767200000|2024-02-01 06:00:00|5.91|4.41|5.98|4.48|5.98|4.48|5.91|4.41|0
1706770800000|2024-02-01 07:00:00|5.97|4.47|5.82|4.32|5.98|4.48|5.82|4.32|0
1706774400000|2024-02-01 08:00:00|5.83|4.33|5.81|4.31|5.93|4.43|5.77|4.27|0
1706778000000|2024-02-01 09:00:00|5.8|4.3|5.8|4.3|5.84|4.34|5.79|4.29|0
1706781600000|2024-02-01 10:00:00|5.81|4.31|5.76|4.26|5.81|4.31|5.76|4.26|0
1706785200000|2024-02-01 11:00:00|5.75|4.25|5.74|4.24|5.78|4.28|5.74|4.24|0
1706788800000|2024-02-01 12:00:00|5.75|4.25|5.69|4.19|5.76|4.26|5.66|4.16|0
1706792400000|2024-02-01 13:00:00|5.7|4.2|5.62|4.12|5.8|4.3|5.59|4.09|0
1706796000000|2024-02-01 14:00:00|5.61|4.11|5.64|4.14|5.71|4.21|5.56|4.06|0
1706799600000|2024-02-01 15:00:00|5.63|4.13|5.75|4.25|5.75|4.25|5.52|4.02|0
1706803200000|2024-02-01 16:00:00|5.74|4.24|5.7|4.2|5.79|4.29|5.6|4.1|0
1706806800000|2024-02-01 17:00:00|5.69|4.19|5.62|4.12|5.81|4.31|5.52|4.02|0
1706810400000|2024-02-01 18:00:00|5.63|4.13|5.64|4.14|5.76|4.26|5.6|4.1|0
1706814000000|2024-02-01 19:00:00|5.63|4.13|5.4|3.9|5.64|4.14|5.39|3.89|0
1706817600000|2024-02-01 20:00:00|5.39|3.89|5.32|3.82|5.44|3.94|5.32|3.82|0
1706821200000|2024-02-01 21:00:00|5.33|3.83|5.14|3.54|5.35|3.85|5.01|3.41|0
1706824800000|2024-02-01 22:00:00|5.13|3.53|5.2|3.6|5.2|3.6|5.13|3.53|0
1706828400000|2024-02-01 23:00:00|5.21|3.61|5.18|3.58|5.21|3.61|5.17|3.57|0
1706832000000|2024-02-02 00:00:00|5.19|3.59|5.17|3.57|5.22|3.62|5.16|3.56|0
1706835600000|2024-02-02 01:00:00|5.16|3.56|5.53|4.03|5.81|4.21|5.15|3.55|0
1706839200000|2024-02-02 02:00:00|5.54|4.04|5.53|4.03|5.56|4.06|5.53|4.03|0
1706842800000|2024-02-02 03:00:00|5.54|4.04|5.55|4.05|5.56|4.06|5.53|4.03|0
1706846400000|2024-02-02 04:00:00|5.56|4.06|5.56|4.06|5.57|4.07|5.54|4.04|0
1706850000000|2024-02-02 05:00:00|5.57|4.07|5.55|4.05|5.57|4.07|5.53|4.03|0
1706853600000|2024-02-02 06:00:00|5.56|4.06|5.48|3.98|5.56|4.06|5.47|3.97|0
1706857200000|2024-02-02 07:00:00|5.49|3.99|5.34|3.84|5.54|4.04|5.34|3.84|0
1706860800000|2024-02-02 08:00:00|5.35|3.85|5.3|3.8|5.37|3.87|5.28|3.78|0
1706864400000|2024-02-02 09:00:00|5.29|3.79|5.32|3.82|5.35|3.85|5.27|3.77|0
1706868000000|2024-02-02 10:00:00|5.33|3.83|5.31|3.81|5.33|3.83|5.29|3.79|0
1706871600000|2024-02-02 11:00:00|5.32|3.82|5.27|3.77|5.33|3.83|5.27|3.77|0
1706875200000|2024-02-02 12:00:00|5.28|3.78|5.24|3.74|5.3|3.8|5.22|3.72|0
1706878800000|2024-02-02 13:00:00|5.25|3.75|5.41|3.91|5.52|4.02|5.21|3.71|0
1706882400000|2024-02-02 14:00:00|5.42|3.92|5.29|3.79|5.44|3.94|5.25|3.75|0
1706886000000|2024-02-02 15:00:00|5.28|3.78|5.22|3.72|5.34|3.84|5.14|3.64|0
1706889600000|2024-02-02 16:00:00|5.21|3.71|5.35|3.85|5.37|3.87|5.09|3.59|0
1706893200000|2024-02-02 17:00:00|5.34|3.84|5.3|3.8|5.48|3.98|5.2|3.7|0
1706896800000|2024-02-02 18:00:00|5.29|3.79|5.31|3.81|5.41|3.91|5.24|3.74|0
1706900400000|2024-02-02 19:00:00|5.3|3.8|5.28|3.78|5.4|3.9|5.27|3.77|0
1706904000000|2024-02-02 20:00:00|5.29|3.79|5.38|3.88|5.38|3.88|5.25|3.75|0
1706907600000|2024-02-02 21:00:00|5.43|3.93|5.33|3.73|5.47|3.97|5.27|3.73|0
1707094800000|2024-02-05 01:00:00|5.22|3.62|5.21|3.61|5.23|3.63|5.21|3.61|0
1707105600000|2024-02-05 04:00:00|5.15|3.65|5.14|3.64|5.16|3.66|5.14|3.64|0
1707109200000|2024-02-05 05:00:00|5.13|3.63|5.12|3.62|5.14|3.64|5.11|3.61|0
1707112800000|2024-02-05 06:00:00|5.11|3.61|5.1|3.6|5.12|3.62|5.09|3.59|0
1707116400000|2024-02-05 07:00:00|5.09|3.59|5.11|3.61|5.11|3.61|5.07|3.57|0
1707120000000|2024-02-05 08:00:00|5.12|3.62|5.18|3.68|5.19|3.69|5.06|3.56|0
1707123600000|2024-02-05 09:00:00|5.17|3.67|5.11|3.61|5.24|3.74|5.08|3.58|0
1707127200000|2024-02-05 10:00:00|5.1|3.6|5.04|3.54|5.1|3.6|5.02|3.52|0
1707130800000|2024-02-05 11:00:00|5.05|3.55|5.05|3.55|5.06|3.56|5.03|3.53|0
1707134400000|2024-02-05 12:00:00|5.06|3.56|4.99|3.49|5.08|3.58|4.98|3.48|0
1707138000000|2024-02-05 13:00:00|5|3.5|5.09|3.59|5.1|3.6|4.96|3.46|0
1707141600000|2024-02-05 14:00:00|5.08|3.58|4.97|3.47|5.16|3.66|4.96|3.46|0
1707145200000|2024-02-05 15:00:00|4.99|3.49|5.09|3.59|5.15|3.65|4.93|3.43|0
1707148800000|2024-02-05 16:00:00|5.1|3.6|5.02|3.52|5.11|3.61|5.01|3.51|0
1707152400000|2024-02-05 17:00:00|5.01|3.51|4.83|3.33|5.11|3.61|4.8|3.3|0
1707156000000|2024-02-05 18:00:00|4.84|3.34|4.82|3.32|4.87|3.37|4.79|3.29|0
1707159600000|2024-02-05 19:00:00|4.83|3.33|4.73|3.23|4.85|3.35|4.72|3.22|0
1707163200000|2024-02-05 20:00:00|4.74|3.24|4.92|3.42|4.92|3.42|4.73|3.23|0
1707166800000|2024-02-05 21:00:00|4.93|3.43|4.85|3.25|4.99|3.48|4.81|3.21|0
1707170400000|2024-02-05 22:00:00|4.84|3.24|4.84|3.24|4.85|3.25|4.84|3.24|0
1707174000000|2024-02-05 23:00:00|4.83|3.23|4.86|3.26|4.86|3.26|4.82|3.22|0
1707177600000|2024-02-06 00:00:00|4.85|3.25|4.83|3.23|4.85|3.25|4.82|3.22|0
1707181200000|2024-02-06 01:00:00|4.82|3.22|4.74|3.24|4.83|3.27|4.74|3.2|0
1707184800000|2024-02-06 02:00:00|4.75|3.25|4.73|3.23|4.75|3.25|4.72|3.22|0
1707188400000|2024-02-06 03:00:00|4.72|3.22|4.72|3.22|4.73|3.23|4.7|3.2|0
1707192000000|2024-02-06 04:00:00|4.73|3.23|4.7|3.2|4.73|3.23|4.7|3.2|0
1707195600000|2024-02-06 05:00:00|4.69|3.19|4.71|3.21|4.71|3.21|4.69|3.19|0
1707199200000|2024-02-06 06:00:00|4.7|3.2|4.7|3.2|4.72|3.22|4.7|3.2|0
1707202800000|2024-02-06 07:00:00|4.71|3.21|4.66|3.16|4.71|3.21|4.64|3.14|0
1707206400000|2024-02-06 08:00:00|4.65|3.15|4.81|3.31|4.81|3.31|4.65|3.15|0
1707210000000|2024-02-06 09:00:00|4.82|3.32|4.82|3.32|4.83|3.33|4.78|3.28|0
1707213600000|2024-02-06 10:00:00|4.83|3.33|4.83|3.33|4.87|3.37|4.82|3.32|0
1707217200000|2024-02-06 11:00:00|4.82|3.32|4.86|3.36|4.9|3.4|4.82|3.32|0
1707220800000|2024-02-06 12:00:00|4.85|3.35|4.73|3.23|4.89|3.39|4.72|3.22|0
1707224400000|2024-02-06 13:00:00|4.72|3.22|4.72|3.22|4.78|3.28|4.66|3.16|0
1707228000000|2024-02-06 14:00:00|4.71|3.21|4.82|3.32|4.82|3.32|4.63|3.13|0
1707231600000|2024-02-06 15:00:00|4.83|3.33|4.68|3.18|4.84|3.34|4.62|3.12|0
1707235200000|2024-02-06 16:00:00|4.69|3.19|4.76|3.26|4.8|3.3|4.65|3.15|0
1707238800000|2024-02-06 17:00:00|4.77|3.27|4.79|3.29|4.82|3.32|4.74|3.24|0
1707242400000|2024-02-06 18:00:00|4.8|3.3|4.63|3.13|4.8|3.3|4.63|3.13|0
1707246000000|2024-02-06 19:00:00|4.64|3.14|4.61|3.11|4.74|3.24|4.6|3.1|0
1707249600000|2024-02-06 20:00:00|4.6|3.1|4.52|3.02|4.65|3.15|4.52|3.02|0
1707253200000|2024-02-06 21:00:00|4.53|3.03|4.54|2.94|4.63|3.08|4.51|2.94|0
1707256800000|2024-02-06 22:00:00|4.53|2.93|4.53|2.93|4.54|2.94|4.53|2.93|0
1707260400000|2024-02-06 23:00:00|4.54|2.94|4.52|2.92|4.54|2.94|4.51|2.91|0
1707264000000|2024-02-07 00:00:00|4.53|2.93|4.51|2.91|4.53|2.93|4.51|2.91|0
1707267600000|2024-02-07 01:00:00|4.5|2.9|4.42|2.92|4.5|2.92|4.37|2.85|0
1707271200000|2024-02-07 02:00:00|4.41|2.91|4.4|2.9|4.42|2.92|4.4|2.9|0
1707274800000|2024-02-07 03:00:00|4.39|2.89|4.43|2.93|4.43|2.93|4.39|2.89|0
1707278400000|2024-02-07 04:00:00|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1707282000000|2024-02-07 05:00:00|4.44|2.94|4.43|2.93|4.44|2.94|4.42|2.92|0
1707285600000|2024-02-07 06:00:00|4.44|2.94|4.43|2.93|4.46|2.96|4.43|2.93|0
1707289200000|2024-02-07 07:00:00|4.42|2.92|4.45|2.95|4.46|2.96|4.42|2.92|0
1707292800000|2024-02-07 08:00:00|4.44|2.94|4.48|2.98|4.5|3|4.44|2.94|0
1707296400000|2024-02-07 09:00:00|4.49|2.99|4.46|2.96|4.49|2.99|4.46|2.96|0
1707300000000|2024-02-07 10:00:00|4.47|2.97|4.49|2.99|4.51|3.01|4.45|2.95|0
1707303600000|2024-02-07 11:00:00|4.5|3|4.46|2.96|4.5|3|4.45|2.95|0
1707307200000|2024-02-07 12:00:00|4.47|2.97|4.38|2.88|4.49|2.99|4.38|2.88|0
1707310800000|2024-02-07 13:00:00|4.39|2.89|4.44|2.94|4.5|3|4.33|2.83|0
1707314400000|2024-02-07 14:00:00|4.43|2.93|4.41|2.91|4.45|2.95|4.36|2.86|0
1707318000000|2024-02-07 15:00:00|4.4|2.9|4.37|2.87|4.56|3.06|4.28|2.78|0
1707321600000|2024-02-07 16:00:00|4.38|2.88|4.33|2.83|4.4|2.9|4.31|2.81|0
1707325200000|2024-02-07 17:00:00|4.34|2.84|4.5|3|4.51|3.01|4.31|2.81|0
1707328800000|2024-02-07 18:00:00|4.49|2.99|4.37|2.87|4.51|3.01|4.34|2.84|0
1707332400000|2024-02-07 19:00:00|4.36|2.86|4.34|2.84|4.43|2.93|4.34|2.84|0
1707336000000|2024-02-07 20:00:00|4.35|2.85|4.36|2.86|4.4|2.9|4.32|2.82|0
1707339600000|2024-02-07 21:00:00|4.37|2.87|4.4|2.8|4.42|2.88|4.36|2.8|0
1707343200000|2024-02-07 22:00:00|4.41|2.81|4.4|2.8|4.41|2.81|4.4|2.8|0
1707346800000|2024-02-07 23:00:00|4.41|2.81|4.41|2.81|4.43|2.83|4.4|2.8|0
1707350400000|2024-02-08 00:00:00|4.42|2.82|4.42|2.82|4.42|2.82|4.41|2.81|0
1707354000000|2024-02-08 01:00:00|4.41|2.81|4.34|2.84|4.42|2.87|4.29|2.79|0
1707357600000|2024-02-08 02:00:00|4.33|2.83|4.35|2.85|4.36|2.86|4.33|2.83|0
1707364800000|2024-02-08 04:00:00|4.34|2.84|4.34|2.84|4.35|2.85|4.34|2.84|0
1707368400000|2024-02-08 05:00:00|4.33|2.83|4.34|2.84|4.34|2.84|4.33|2.83|0
1707372000000|2024-02-08 06:00:00|4.33|2.83|4.32|2.82|4.35|2.85|4.31|2.81|0
1707375600000|2024-02-08 07:00:00|4.33|2.83|4.32|2.82|4.33|2.83|4.31|2.81|0
1707379200000|2024-02-08 08:00:00|4.31|2.81|4.34|2.84|4.35|2.85|4.31|2.81|0
1707382800000|2024-02-08 09:00:00|4.35|2.85|4.35|2.85|4.35|2.85|4.31|2.81|0
1707386400000|2024-02-08 10:00:00|4.34|2.84|4.25|2.75|4.36|2.86|4.24|2.74|0
1707390000000|2024-02-08 11:00:00|4.24|2.74|4.27|2.77|4.3|2.8|4.24|2.74|0
1707393600000|2024-02-08 12:00:00|4.28|2.78|4.27|2.77|4.28|2.78|4.25|2.75|0
1707397200000|2024-02-08 13:00:00|4.28|2.78|4.23|2.73|4.29|2.79|4.22|2.72|0
1707400800000|2024-02-08 14:00:00|4.24|2.74|4.21|2.71|4.24|2.74|4.19|2.69|0
1707404400000|2024-02-08 15:00:00|4.22|2.72|4.19|2.69|4.27|2.77|4.19|2.69|0
1707408000000|2024-02-08 16:00:00|4.2|2.7|4.33|2.83|4.36|2.86|4.19|2.69|0
1707411600000|2024-02-08 17:00:00|4.32|2.82|4.34|2.84|4.36|2.86|4.3|2.8|0
1707415200000|2024-02-08 18:00:00|4.35|2.85|4.29|2.79|4.35|2.85|4.28|2.78|0
1707418800000|2024-02-08 19:00:00|4.28|2.78|4.24|2.74|4.34|2.84|4.24|2.74|0
1707422400000|2024-02-08 20:00:00|4.25|2.75|4.21|2.71|4.27|2.77|4.2|2.7|0
1707426000000|2024-02-08 21:00:00|4.22|2.72|4.29|2.69|4.29|2.75|4.22|2.67|0
1707429600000|2024-02-08 22:00:00|4.28|2.68|4.28|2.68|4.29|2.69|4.28|2.68|0
1707433200000|2024-02-08 23:00:00|4.29|2.69|4.27|2.67|4.29|2.69|4.27|2.67|0
1707436800000|2024-02-09 00:00:00|4.28|2.68|4.29|2.69|4.29|2.69|4.26|2.66|0
1707440400000|2024-02-09 01:00:00|4.28|2.68|4.23|2.73|4.28|2.73|4.22|2.67|0
1707444000000|2024-02-09 02:00:00|4.22|2.72|4.22|2.72|4.23|2.73|4.21|2.71|0
1707447600000|2024-02-09 03:00:00|4.21|2.71|4.2|2.7|4.21|2.71|4.2|2.7|0
1707451200000|2024-02-09 04:00:00|4.19|2.69|4.2|2.7|4.2|2.7|4.19|2.69|0
1707454800000|2024-02-09 05:00:00|4.19|2.69|4.21|2.71|4.21|2.71|4.19|2.69|0
1707458400000|2024-02-09 06:00:00|4.2|2.7|4.2|2.7|4.21|2.71|4.2|2.7|0
1707462000000|2024-02-09 07:00:00|4.19|2.69|4.17|2.67|4.2|2.7|4.17|2.67|0
1707465600000|2024-02-09 08:00:00|4.16|2.66|4.13|2.63|4.17|2.67|4.12|2.62|0
1707469200000|2024-02-09 09:00:00|4.14|2.64|4.14|2.64|4.17|2.67|4.13|2.63|0
1707472800000|2024-02-09 10:00:00|4.13|2.63|4.12|2.62|4.14|2.64|4.11|2.61|0
1707476400000|2024-02-09 11:00:00|4.11|2.61|4.1|2.6|4.13|2.63|4.1|2.6|0
1707480000000|2024-02-09 12:00:00|4.09|2.59|4.09|2.59|4.1|2.6|4.07|2.57|0
1707483600000|2024-02-09 13:00:00|4.08|2.58|4.24|2.74|4.26|2.76|3.95|2.45|0
1707487200000|2024-02-09 14:00:00|4.25|2.75|4.12|2.62|4.35|2.85|4.12|2.62|0
1707490800000|2024-02-09 15:00:00|4.11|2.61|4.26|2.76|4.29|2.79|4.09|2.59|0
1707494400000|2024-02-09 16:00:00|4.27|2.77|4.29|2.79|4.31|2.81|4.24|2.74|0
1707498000000|2024-02-09 17:00:00|4.28|2.78|4.21|2.71|4.3|2.8|4.21|2.71|0
1707501600000|2024-02-09 18:00:00|4.22|2.72|4.19|2.69|4.35|2.85|4.17|2.67|0
1707505200000|2024-02-09 19:00:00|4.18|2.68|4.23|2.73|4.24|2.74|4.12|2.62|0
1707508800000|2024-02-09 20:00:00|4.24|2.74|4.24|2.74|4.28|2.78|4.22|2.72|0
1707512400000|2024-02-09 21:00:00|4.25|2.75|4.3|2.7|4.3|2.75|4.23|2.69|0
1707699600000|2024-02-12 01:00:00|4.09|2.59|4.09|2.59|4.09|2.59|4.08|2.58|0
1707703200000|2024-02-12 02:00:00|4.1|2.6|4.09|2.59|4.1|2.6|4.09|2.59|0
1707706800000|2024-02-12 03:00:00|4.08|2.58|4.09|2.59|4.09|2.59|4.08|2.58|0
1707710400000|2024-02-12 04:00:00|4.08|2.58|4.09|2.59|4.09|2.59|4.07|2.57|0
1707714000000|2024-02-12 05:00:00|4.16|2.66|4.16|2.66|4.17|2.67|4.16|2.66|0
1707717600000|2024-02-12 06:00:00|4.17|2.67|4.16|2.66|4.17|2.67|4.15|2.65|0
1707721200000|2024-02-12 07:00:00|4.15|2.65|4.15|2.65|4.16|2.66|4.13|2.63|0
1707724800000|2024-02-12 08:00:00|4.14|2.64|4.15|2.65|4.15|2.65|4.13|2.63|0
1707728400000|2024-02-12 09:00:00|4.14|2.64|4.11|2.61|4.15|2.65|4.08|2.58|0
1707732000000|2024-02-12 10:00:00|4.12|2.62|4.1|2.6|4.12|2.62|4.1|2.6|0
1707735600000|2024-02-12 11:00:00|4.11|2.61|4.1|2.6|4.11|2.61|4.09|2.59|0
1707739200000|2024-02-12 12:00:00|4.09|2.59|4.1|2.6|4.11|2.61|4.09|2.59|0
1707742800000|2024-02-12 13:00:00|4.09|2.59|4.11|2.61|4.11|2.61|4.08|2.58|0
1707746400000|2024-02-12 14:00:00|4.1|2.6|4.08|2.58|4.12|2.62|4.08|2.58|0
1707750000000|2024-02-12 15:00:00|4.09|2.59|4.1|2.6|4.15|2.65|4.08|2.58|0
1707753600000|2024-02-12 16:00:00|4.11|2.61|4.19|2.69|4.22|2.72|4.04|2.54|0
1707757200000|2024-02-12 17:00:00|4.2|2.7|4.2|2.7|4.24|2.74|4.18|2.68|0
1707760800000|2024-02-12 18:00:00|4.19|2.69|4.15|2.65|4.31|2.81|4.05|2.55|0
1707764400000|2024-02-12 19:00:00|4.16|2.66|4.27|2.77|4.3|2.8|4.15|2.65|0
1707768000000|2024-02-12 20:00:00|4.28|2.78|4.16|2.66|4.28|2.78|4.15|2.65|0
1707771600000|2024-02-12 21:00:00|4.17|2.67|4.25|2.65|4.29|2.74|4.16|2.65|0
1707775200000|2024-02-12 22:00:00|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1707778800000|2024-02-12 23:00:00|4.25|2.65|4.25|2.65|4.29|2.69|4.24|2.64|0
1707782400000|2024-02-13 00:00:00|4.26|2.66|4.27|2.67|4.28|2.68|4.25|2.65|0
1707786000000|2024-02-13 01:00:00|4.26|2.66|4.13|2.63|4.27|2.72|4.13|2.63|0
1707789600000|2024-02-13 02:00:00|4.14|2.64|4.11|2.61|4.14|2.64|4.11|2.61|0
1707793200000|2024-02-13 03:00:00|4.12|2.62|4.13|2.63|4.13|2.63|4.11|2.61|0
1707796800000|2024-02-13 04:00:00|4.12|2.62|4.12|2.62|4.13|2.63|4.12|2.62|0
1707800400000|2024-02-13 05:00:00|4.11|2.61|4.11|2.61|4.12|2.62|4.1|2.6|0
1707804000000|2024-02-13 06:00:00|4.1|2.6|4.08|2.58|4.11|2.61|4.06|2.56|0
1707807600000|2024-02-13 07:00:00|4.07|2.57|4.31|2.81|4.33|2.83|4.07|2.57|0
1707811200000|2024-02-13 08:00:00|4.3|2.8|4.42|2.92|4.43|2.93|4.3|2.8|0
1707814800000|2024-02-13 09:00:00|4.43|2.93|4.45|2.95|4.46|2.96|4.38|2.88|0
1707818400000|2024-02-13 10:00:00|4.44|2.94|4.19|2.69|4.47|2.97|3.99|2.49|0
1707822000000|2024-02-13 11:00:00|4.2|2.7|4.2|2.7|4.2|2.7|4.17|2.67|0
1707825600000|2024-02-13 12:00:00|4.19|2.69|4.19|2.69|4.23|2.73|4.18|2.68|0
1707829200000|2024-02-13 13:00:00|4.2|2.7|4.5|3|4.61|3.11|4.15|2.65|0
1707832800000|2024-02-13 14:00:00|4.51|3.01|4.51|3.01|4.57|3.07|4.44|2.94|0
1707836400000|2024-02-13 15:00:00|4.52|3.02|4.67|3.17|4.71|3.21|4.5|3|0
1707840000000|2024-02-13 16:00:00|4.66|3.16|4.6|3.1|4.67|3.17|4.51|3.01|0
1707843600000|2024-02-13 17:00:00|4.59|3.09|4.61|3.11|4.63|3.13|4.5|3|0
1707847200000|2024-02-13 18:00:00|4.62|3.12|4.7|3.2|4.72|3.22|4.6|3.1|0
1707850800000|2024-02-13 19:00:00|4.71|3.21|4.96|3.46|4.98|3.48|4.66|3.16|0
1707854400000|2024-02-13 20:00:00|4.95|3.45|4.86|3.36|5.33|3.83|4.85|3.35|0
1707858000000|2024-02-13 21:00:00|4.85|3.35|4.75|3.15|4.94|3.39|4.75|3.15|0
1707861600000|2024-02-13 22:00:00|4.74|3.14|4.73|3.13|4.74|3.14|4.72|3.12|0
1707865200000|2024-02-13 23:00:00|4.75|3.15|4.75|3.15|4.78|3.18|4.74|3.14|0
1707868800000|2024-02-14 00:00:00|4.76|3.16|4.75|3.15|4.78|3.18|4.74|3.14|0
1707872400000|2024-02-14 01:00:00|4.76|3.16|4.7|3.2|4.76|3.23|4.7|3.15|0
1707876000000|2024-02-14 02:00:00|4.69|3.19|4.71|3.21|4.72|3.22|4.68|3.18|0
1707879600000|2024-02-14 03:00:00|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1707883200000|2024-02-14 04:00:00|4.7|3.2|4.69|3.19|4.71|3.21|4.68|3.18|0
1707886800000|2024-02-14 05:00:00|4.68|3.18|4.68|3.18|4.69|3.19|4.66|3.16|0
1707890400000|2024-02-14 06:00:00|4.67|3.17|4.64|3.14|4.68|3.18|4.64|3.14|0
1707894000000|2024-02-14 07:00:00|4.63|3.13|4.57|3.07|4.65|3.15|4.57|3.07|0
1707897600000|2024-02-14 08:00:00|4.58|3.08|4.54|3.04|4.58|3.08|4.51|3.01|0
1707901200000|2024-02-14 09:00:00|4.55|3.05|4.44|2.94|4.55|3.05|4.44|2.94|0
1707904800000|2024-02-14 10:00:00|4.45|2.95|4.45|2.95|4.48|2.98|4.44|2.94|0
1707908400000|2024-02-14 11:00:00|4.46|2.96|4.46|2.96|4.58|3.08|4.46|2.96|0
1707912000000|2024-02-14 12:00:00|4.47|2.97|4.5|3|4.51|3.01|4.43|2.93|0
1707915600000|2024-02-14 13:00:00|4.49|2.99|4.47|2.97|4.55|3.05|4.44|2.94|0
1707919200000|2024-02-14 14:00:00|4.48|2.98|4.37|2.87|4.49|2.99|4.33|2.83|0
1707922800000|2024-02-14 15:00:00|4.35|2.85|4.33|2.83|4.38|2.88|4.16|2.66|0
1707926400000|2024-02-14 16:00:00|4.34|2.84|4.4|2.9|4.4|2.9|4.16|2.66|0
1707930000000|2024-02-14 17:00:00|4.41|2.91|4.46|2.96|4.59|3.09|4.31|2.81|0
1707933600000|2024-02-14 18:00:00|4.47|2.97|4.44|2.94|4.53|3.03|4.38|2.88|0
1707937200000|2024-02-14 19:00:00|4.45|2.95|4.41|2.91|4.54|3.04|4.36|2.86|0
1707940800000|2024-02-14 20:00:00|4.4|2.9|4.37|2.87|4.46|2.96|4.3|2.8|0
1707944400000|2024-02-14 21:00:00|4.39|2.89|4.42|2.82|4.42|2.9|4.35|2.78|0
1707948000000|2024-02-14 22:00:00|4.41|2.81|4.41|2.81|4.42|2.82|4.4|2.8|0
1707951600000|2024-02-14 23:00:00|4.42|2.82|4.4|2.8|4.42|2.82|4.39|2.79|0
1707955200000|2024-02-15 00:00:00|4.41|2.81|4.42|2.82|4.42|2.82|4.4|2.8|0
1707958800000|2024-02-15 01:00:00|4.43|2.83|4.39|2.89|4.45|2.91|4.39|2.83|0
1707962400000|2024-02-15 02:00:00|4.4|2.9|4.35|2.85|4.4|2.9|4.35|2.85|0
1707966000000|2024-02-15 03:00:00|4.34|2.84|4.34|2.84|4.35|2.85|4.33|2.83|0
1707969600000|2024-02-15 04:00:00|4.35|2.85|4.34|2.84|4.35|2.85|4.33|2.83|0
1707973200000|2024-02-15 05:00:00|4.33|2.83|4.32|2.82|4.34|2.84|4.32|2.82|0
1707976800000|2024-02-15 06:00:00|4.33|2.83|4.28|2.78|4.34|2.84|4.28|2.78|0
1707980400000|2024-02-15 07:00:00|4.29|2.79|4.27|2.77|4.29|2.79|4.24|2.74|0
1707984000000|2024-02-15 08:00:00|4.26|2.76|4.32|2.82|4.34|2.84|4.22|2.72|0
1707987600000|2024-02-15 09:00:00|4.33|2.83|4.35|2.85|4.36|2.86|4.32|2.82|0
1707991200000|2024-02-15 10:00:00|4.34|2.84|4.25|2.75|4.37|2.87|4.23|2.73|0
1707994800000|2024-02-15 11:00:00|4.24|2.74|4.25|2.75|4.26|2.76|4.23|2.73|0
1707998400000|2024-02-15 12:00:00|4.24|2.74|4.23|2.73|4.25|2.75|4.22|2.72|0
1708002000000|2024-02-15 13:00:00|4.24|2.74|4.17|2.67|4.26|2.76|4.17|2.67|0
1708005600000|2024-02-15 14:00:00|4.18|2.68|4.23|2.73|4.24|2.74|4.13|2.63|0
1708009200000|2024-02-15 15:00:00|4.22|2.72|4.21|2.71|4.35|2.85|4.17|2.67|0
1708012800000|2024-02-15 16:00:00|4.2|2.7|4.29|2.79|4.34|2.84|4.2|2.7|0
1708016400000|2024-02-15 17:00:00|4.28|2.78|4.2|2.7|4.3|2.8|4.16|2.66|0
1708020000000|2024-02-15 18:00:00|4.19|2.69|4.18|2.68|4.22|2.72|4.1|2.6|0
1708023600000|2024-02-15 19:00:00|4.17|2.67|4.17|2.67|4.22|2.72|4.14|2.64|0
1708027200000|2024-02-15 20:00:00|4.18|2.68|4.09|2.59|4.24|2.74|4.08|2.58|0
1708030800000|2024-02-15 21:00:00|4.08|2.58|4.1|2.5|4.12|2.59|4.05|2.49|0
1708034400000|2024-02-15 22:00:00|4.11|2.51|4.11|2.51|4.11|2.51|4.1|2.5|0
1708038000000|2024-02-15 23:00:00|4.1|2.5|4.11|2.51|4.12|2.52|4.1|2.5|0
1708041600000|2024-02-16 00:00:00|4.12|2.52|4.15|2.55|4.16|2.56|4.11|2.51|0
1708045200000|2024-02-16 01:00:00|4.16|2.56|4.09|2.59|4.16|2.62|4.09|2.55|0
1708048800000|2024-02-16 02:00:00|4.1|2.6|4.07|2.57|4.1|2.6|4.07|2.57|0
1708052400000|2024-02-16 03:00:00|4.08|2.58|4.07|2.57|4.08|2.58|4.06|2.56|0
1708056000000|2024-02-16 04:00:00|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1708059600000|2024-02-16 05:00:00|4.06|2.56|4.07|2.57|4.07|2.57|4.06|2.56|0
1708063200000|2024-02-16 06:00:00|4.06|2.56|4.04|2.54|4.07|2.57|4.04|2.54|0
1708066800000|2024-02-16 07:00:00|4.05|2.55|4.04|2.54|4.05|2.55|4.02|2.52|0
1708070400000|2024-02-16 08:00:00|4.03|2.53|3.99|2.49|4.03|2.53|3.98|2.48|0
1708074000000|2024-02-16 09:00:00|3.98|2.48|4.03|2.53|4.06|2.56|3.96|2.46|0
1708077600000|2024-02-16 10:00:00|4.04|2.54|4.01|2.51|4.04|2.54|3.99|2.49|0
1708081200000|2024-02-16 11:00:00|4|2.5|4|2.5|4.02|2.52|3.99|2.49|0
1708084800000|2024-02-16 12:00:00|4.01|2.51|4.03|2.53|4.04|2.54|4|2.5|0
1708088400000|2024-02-16 13:00:00|3.99|2.49|4.08|2.58|4.16|2.66|3.98|2.48|0
1708092000000|2024-02-16 14:00:00|4.07|2.57|4.11|2.61|4.26|2.76|4.02|2.52|0
1708095600000|2024-02-16 15:00:00|4.13|2.63|4.02|2.52|4.18|2.68|4|2.5|0
1708099200000|2024-02-16 16:00:00|4.01|2.51|3.87|2.37|4.04|2.54|3.85|2.35|0
1708102800000|2024-02-16 17:00:00|3.88|2.38|3.94|2.44|3.95|2.45|3.86|2.36|0
1708106400000|2024-02-16 18:00:00|3.95|2.45|3.88|2.38|4.01|2.51|3.88|2.38|0
1708110000000|2024-02-16 19:00:00|3.87|2.37|3.9|2.4|4.07|2.57|3.85|2.35|0
1708113600000|2024-02-16 20:00:00|3.91|2.41|3.86|2.36|3.98|2.48|3.84|2.34|0
1708117200000|2024-02-16 21:00:00|3.85|2.35|3.94|2.34|3.94|2.4|3.85|2.34|0
1708304400000|2024-02-19 01:00:00|3.87|2.37|3.9|2.4|3.93|2.43|3.87|2.37|0
1708308000000|2024-02-19 02:00:00|3.91|2.41|3.9|2.4|3.91|2.41|3.89|2.39|0
1708311600000|2024-02-19 03:00:00|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1708315200000|2024-02-19 04:00:00|3.89|2.39|3.88|2.38|3.9|2.4|3.87|2.37|0
1708318800000|2024-02-19 05:00:00|3.87|2.37|3.87|2.37|3.88|2.38|3.86|2.36|0
1708322400000|2024-02-19 06:00:00|3.86|2.36|3.85|2.35|3.87|2.37|3.85|2.35|0
1708326000000|2024-02-19 07:00:00|3.86|2.36|3.88|2.38|3.9|2.4|3.86|2.36|0
1708329600000|2024-02-19 08:00:00|3.87|2.37|3.87|2.37|3.91|2.41|3.86|2.36|0
1708333200000|2024-02-19 09:00:00|3.86|2.36|3.85|2.35|3.87|2.37|3.84|2.34|0
1708336800000|2024-02-19 10:00:00|3.84|2.34|3.85|2.35|3.87|2.37|3.84|2.34|0
1708340400000|2024-02-19 11:00:00|3.86|2.36|3.86|2.36|3.87|2.37|3.84|2.34|0
1708344000000|2024-02-19 12:00:00|3.87|2.37|3.85|2.35|3.87|2.37|3.85|2.35|0
1708347600000|2024-02-19 13:00:00|3.86|2.36|3.84|2.34|3.86|2.36|3.83|2.33|0
1708351200000|2024-02-19 14:00:00|3.83|2.33|3.81|2.31|3.84|2.34|3.8|2.3|0
1708354800000|2024-02-19 15:00:00|3.8|2.3|3.79|2.29|3.81|2.31|3.77|2.27|0
1708358400000|2024-02-19 16:00:00|3.78|2.28|3.78|2.28|3.79|2.29|3.77|2.27|0
1708362000000|2024-02-19 17:00:00|3.77|2.27|3.77|2.27|3.78|2.28|3.76|2.26|0
1708369200000|2024-02-19 19:00:00|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1708372800000|2024-02-19 20:00:00|3.75|2.25|3.76|2.26|3.76|2.26|3.75|2.25|0
1708376400000|2024-02-19 21:00:00|3.75|2.25|3.8|2.2|3.8|2.25|3.75|2.2|0
1708383600000|2024-02-19 23:00:00|3.81|2.21|3.87|2.27|3.89|2.29|3.81|2.21|0
1708387200000|2024-02-20 00:00:00|3.88|2.28|3.87|2.27|3.9|2.3|3.87|2.27|0
1708390800000|2024-02-20 01:00:00|3.88|2.28|3.85|2.35|3.88|2.38|3.69|2.19|0
1708394400000|2024-02-20 02:00:00|3.86|2.36|3.83|2.33|3.86|2.36|3.82|2.32|0
1708398000000|2024-02-20 03:00:00|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1708401600000|2024-02-20 04:00:00|3.82|2.32|3.82|2.32|3.83|2.33|3.8|2.3|0
1708405200000|2024-02-20 05:00:00|3.81|2.31|3.81|2.31|3.84|2.34|3.81|2.31|0
1708408800000|2024-02-20 06:00:00|3.8|2.3|3.79|2.29|3.81|2.31|3.78|2.28|0
1708412400000|2024-02-20 07:00:00|3.8|2.3|3.77|2.27|3.8|2.3|3.76|2.26|0
1708416000000|2024-02-20 08:00:00|3.78|2.28|3.85|2.35|3.88|2.38|3.76|2.26|0
1708419600000|2024-02-20 09:00:00|3.84|2.34|3.86|2.36|3.89|2.39|3.81|2.31|0
1708423200000|2024-02-20 10:00:00|3.87|2.37|3.89|2.39|3.9|2.4|3.84|2.34|0
1708426800000|2024-02-20 11:00:00|3.88|2.38|3.78|2.28|3.93|2.43|3.78|2.28|0
1708430400000|2024-02-20 12:00:00|3.77|2.27|3.78|2.28|3.81|2.31|3.76|2.26|0
1708434000000|2024-02-20 13:00:00|3.77|2.27|3.79|2.29|3.81|2.31|3.75|2.25|0
1708437600000|2024-02-20 14:00:00|3.78|2.28|3.93|2.43|3.93|2.43|3.74|2.24|0
1708441200000|2024-02-20 15:00:00|3.94|2.44|3.91|2.41|4|2.5|3.61|2.11|0
1708444800000|2024-02-20 16:00:00|3.9|2.4|3.99|2.49|3.99|2.49|3.89|2.39|0
1708448400000|2024-02-20 17:00:00|4|2.5|4|2.5|4.08|2.58|3.99|2.49|0
1708452000000|2024-02-20 18:00:00|3.99|2.49|3.93|2.43|4.06|2.56|3.93|2.43|0
1708455600000|2024-02-20 19:00:00|3.94|2.44|3.85|2.35|3.99|2.49|3.79|2.29|0
1708459200000|2024-02-20 20:00:00|3.86|2.36|3.87|2.37|3.99|2.49|3.84|2.34|0
1708462800000|2024-02-20 21:00:00|3.86|2.36|3.93|2.33|3.96|2.41|3.86|2.31|0
1708466400000|2024-02-20 22:00:00|3.92|2.32|3.93|2.33|3.94|2.34|3.92|2.32|0
1708470000000|2024-02-20 23:00:00|3.92|2.32|3.93|2.33|3.94|2.34|3.9|2.3|0
1708473600000|2024-02-21 00:00:00|3.94|2.34|3.95|2.35|3.95|2.35|3.91|2.31|0
1708477200000|2024-02-21 01:00:00|3.96|2.36|3.96|2.46|4|2.5|3.92|2.36|0
1708480800000|2024-02-21 02:00:00|3.97|2.47|3.97|2.47|3.99|2.49|3.96|2.46|0
1708484400000|2024-02-21 03:00:00|3.98|2.48|3.96|2.46|3.98|2.48|3.95|2.45|0
1708488000000|2024-02-21 04:00:00|3.95|2.45|3.95|2.45|3.96|2.46|3.95|2.45|0
1708491600000|2024-02-21 05:00:00|3.94|2.44|3.94|2.44|3.96|2.46|3.94|2.44|0
1708495200000|2024-02-21 06:00:00|3.93|2.43|3.91|2.41|3.94|2.44|3.91|2.41|0
1708498800000|2024-02-21 07:00:00|3.92|2.42|3.89|2.39|3.93|2.43|3.87|2.37|0
1708502400000|2024-02-21 08:00:00|3.88|2.38|3.96|2.46|3.97|2.47|3.88|2.38|0
1708506000000|2024-02-21 09:00:00|3.97|2.47|3.93|2.43|3.97|2.47|3.92|2.42|0
1708509600000|2024-02-21 10:00:00|3.94|2.44|3.91|2.41|3.94|2.44|3.89|2.39|0
1708513200000|2024-02-21 11:00:00|3.9|2.4|3.93|2.43|3.94|2.44|3.9|2.4|0
1708516800000|2024-02-21 12:00:00|3.91|2.41|3.94|2.44|3.95|2.45|3.87|2.37|0
1708520400000|2024-02-21 13:00:00|3.93|2.43|3.91|2.41|3.96|2.46|3.91|2.41|0
1708524000000|2024-02-21 14:00:00|3.92|2.42|3.9|2.4|3.94|2.44|3.87|2.37|0
1708527600000|2024-02-21 15:00:00|3.89|2.39|3.84|2.34|3.92|2.42|3.83|2.33|0
1708531200000|2024-02-21 16:00:00|3.83|2.33|3.8|2.3|3.84|2.34|3.78|2.28|0
1708534800000|2024-02-21 17:00:00|3.79|2.29|3.87|2.37|3.92|2.42|3.79|2.29|0
1708538400000|2024-02-21 18:00:00|3.88|2.38|3.87|2.37|3.96|2.46|3.84|2.34|0
1708542000000|2024-02-21 19:00:00|3.88|2.38|3.96|2.46|4.01|2.51|3.82|2.32|0
1708545600000|2024-02-21 20:00:00|3.97|2.47|3.69|2.19|4.04|2.54|3.62|2.12|0
1708549200000|2024-02-21 21:00:00|3.7|2.2|3.62|2.02|3.92|2.32|3.57|1.97|0
1708552800000|2024-02-21 22:00:00|3.61|2.01|3.61|2.01|3.63|2.03|3.6|2|0
1708556400000|2024-02-21 23:00:00|3.6|2|3.59|1.99|3.64|2.04|3.59|1.99|0
1708560000000|2024-02-22 00:00:00|3.6|2|3.51|1.91|3.6|2|3.49|1.89|0
1708563600000|2024-02-22 01:00:00|3.5|1.9|3.56|2.06|3.62|2.12|3.45|1.9|0
1708567200000|2024-02-22 02:00:00|3.57|2.07|3.54|2.04|3.58|2.08|3.54|2.04|0
1708570800000|2024-02-22 03:00:00|3.53|2.03|3.54|2.04|3.55|2.05|3.53|2.03|0
1708574400000|2024-02-22 04:00:00|3.55|2.05|3.52|2.02|3.55|2.05|3.52|2.02|0
1708578000000|2024-02-22 05:00:00|3.53|2.03|3.52|2.02|3.53|2.03|3.5|2|0
1708581600000|2024-02-22 06:00:00|3.51|2.01|3.55|2.05|3.57|2.07|3.48|1.98|0
1708585200000|2024-02-22 07:00:00|3.56|2.06|3.53|2.03|3.56|2.06|3.52|2.02|0
1708588800000|2024-02-22 08:00:00|3.52|2.02|3.35|1.85|3.56|2.06|3.33|1.83|0
1708592400000|2024-02-22 09:00:00|3.36|1.86|3.36|1.86|3.4|1.9|3.35|1.85|0
1708596000000|2024-02-22 10:00:00|3.37|1.87|3.31|1.81|3.37|1.87|3.31|1.81|0
1708599600000|2024-02-22 11:00:00|3.32|1.82|3.27|1.77|3.38|1.88|3.23|1.73|0
1708603200000|2024-02-22 12:00:00|3.26|1.76|3.28|1.78|3.29|1.79|3.26|1.76|0
1708606800000|2024-02-22 13:00:00|3.29|1.79|3.25|1.75|3.29|1.79|3.21|1.71|0
1708610400000|2024-02-22 14:00:00|3.26|1.76|3.25|1.75|3.33|1.83|3.15|1.65|0
1708614000000|2024-02-22 15:00:00|3.24|1.74|3.21|1.71|3.27|1.77|3.17|1.67|0
1708617600000|2024-02-22 16:00:00|3.22|1.72|3.26|1.76|3.32|1.82|3.15|1.65|0
1708621200000|2024-02-22 17:00:00|3.27|1.77|3.22|1.72|3.28|1.78|3.22|1.72|0
1708624800000|2024-02-22 18:00:00|3.23|1.73|3.26|1.76|3.28|1.78|3.22|1.72|0
1708628400000|2024-02-22 19:00:00|3.25|1.75|3.36|1.86|3.38|1.88|3.22|1.72|0
1708632000000|2024-02-22 20:00:00|3.37|1.87|3.26|1.76|3.37|1.87|3.21|1.71|0
1708635600000|2024-02-22 21:00:00|3.27|1.77|3.33|1.73|3.34|1.78|3.26|1.72|0
1708639200000|2024-02-22 22:00:00|3.32|1.72|3.32|1.72|3.33|1.73|3.32|1.72|0
1708642800000|2024-02-22 23:00:00|3.31|1.71|3.29|1.69|3.32|1.72|3.28|1.68|0
1708646400000|2024-02-23 00:00:00|3.3|1.7|3.3|1.7|3.33|1.73|3.3|1.7|0
1708650000000|2024-02-23 01:00:00|3.31|1.71|3.33|1.83|3.35|1.85|3.25|1.7|0
1708653600000|2024-02-23 02:00:00|3.32|1.82|3.32|1.82|3.33|1.83|3.31|1.81|0
1708657200000|2024-02-23 03:00:00|3.33|1.83|3.32|1.82|3.33|1.83|3.31|1.81|0
1708660800000|2024-02-23 04:00:00|3.31|1.81|3.3|1.8|3.32|1.82|3.3|1.8|0
1708664400000|2024-02-23 05:00:00|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1708668000000|2024-02-23 06:00:00|3.29|1.79|3.3|1.8|3.31|1.81|3.29|1.79|0
1708671600000|2024-02-23 07:00:00|3.31|1.81|3.28|1.78|3.34|1.84|3.24|1.74|0
1708675200000|2024-02-23 08:00:00|3.29|1.79|3.33|1.83|3.34|1.84|3.25|1.75|0
1708678800000|2024-02-23 09:00:00|3.34|1.84|3.31|1.81|3.34|1.84|3.3|1.8|0
1708682400000|2024-02-23 10:00:00|3.3|1.8|3.27|1.77|3.32|1.82|3.25|1.75|0
1708686000000|2024-02-23 11:00:00|3.26|1.76|3.25|1.75|3.26|1.76|3.24|1.74|0
1708689600000|2024-02-23 12:00:00|3.24|1.74|3.27|1.77|3.28|1.78|3.22|1.72|0
1708693200000|2024-02-23 13:00:00|3.28|1.78|3.29|1.79|3.3|1.8|3.23|1.73|0
1708696800000|2024-02-23 14:00:00|3.28|1.78|3.27|1.77|3.34|1.84|3.21|1.71|0
1708700400000|2024-02-23 15:00:00|3.28|1.78|3.23|1.73|3.3|1.8|3.18|1.68|0
1708704000000|2024-02-23 16:00:00|3.24|1.74|3.27|1.77|3.32|1.82|3.13|1.63|0
1708707600000|2024-02-23 17:00:00|3.26|1.76|3.26|1.76|3.31|1.81|3.24|1.74|0
1708711200000|2024-02-23 18:00:00|3.27|1.77|3.26|1.76|3.28|1.78|3.23|1.73|0
1708714800000|2024-02-23 19:00:00|3.27|1.77|3.27|1.77|3.31|1.81|3.26|1.76|0
1708718400000|2024-02-23 20:00:00|3.26|1.76|3.3|1.8|3.31|1.81|3.24|1.74|0
1708722000000|2024-02-23 21:00:00|3.31|1.81|3.28|1.68|3.32|1.82|3.23|1.68|0
1708909200000|2024-02-26 01:00:00|3.2|1.71|3.19|1.69|3.21|1.71|3.17|1.67|0
1708912800000|2024-02-26 02:00:00|3.2|1.7|3.18|1.68|3.2|1.7|3.16|1.66|0
1708916400000|2024-02-26 03:00:00|3.19|1.69|3.18|1.68|3.19|1.69|3.17|1.67|0
1708920000000|2024-02-26 04:00:00|3.17|1.67|3.17|1.67|3.19|1.69|3.17|1.67|0
1708923600000|2024-02-26 05:00:00|3.18|1.68|3.23|1.73|3.24|1.74|3.18|1.68|0
1708927200000|2024-02-26 06:00:00|3.22|1.72|3.23|1.73|3.24|1.74|3.22|1.72|0
1708930800000|2024-02-26 07:00:00|3.24|1.74|3.21|1.71|3.24|1.74|3.21|1.71|0
1708934400000|2024-02-26 08:00:00|3.22|1.72|3.17|1.67|3.22|1.72|3.16|1.66|0
1708938000000|2024-02-26 09:00:00|3.16|1.66|3.13|1.63|3.17|1.67|3.13|1.63|0
1708941600000|2024-02-26 10:00:00|3.14|1.64|3.12|1.62|3.14|1.64|3.11|1.61|0
1708945200000|2024-02-26 11:00:00|3.11|1.61|3.11|1.61|3.12|1.62|3.1|1.6|0
1708948800000|2024-02-26 12:00:00|3.12|1.62|3.13|1.63|3.13|1.63|3.11|1.61|0
1708952400000|2024-02-26 13:00:00|3.12|1.62|3.07|1.57|3.13|1.63|3.06|1.56|0
1708956000000|2024-02-26 14:00:00|3.08|1.58|3.08|1.58|3.11|1.61|3.05|1.55|0
1708959600000|2024-02-26 15:00:00|3.09|1.59|3.1|1.6|3.16|1.66|3.05|1.55|0
1708963200000|2024-02-26 16:00:00|3.09|1.59|3.01|1.51|3.12|1.62|3|1.5|0
1708966800000|2024-02-26 17:00:00|3.02|1.52|3.13|1.63|3.14|1.64|3|1.5|0
1708970400000|2024-02-26 18:00:00|3.14|1.64|3.15|1.65|3.2|1.7|3.11|1.61|0
1708974000000|2024-02-26 19:00:00|3.14|1.64|3.07|1.57|3.15|1.65|3.03|1.53|0
1708977600000|2024-02-26 20:00:00|3.06|1.56|3.11|1.61|3.12|1.62|3.04|1.54|0
1708981200000|2024-02-26 21:00:00|3.12|1.62|3.1|1.5|3.12|1.62|3.04|1.49|0
1708984800000|2024-02-26 22:00:00|3.09|1.49|3.1|1.5|3.1|1.5|3.09|1.49|0
1708988400000|2024-02-26 23:00:00|3.11|1.51|3.09|1.49|3.11|1.51|3.07|1.47|0
1708992000000|2024-02-27 00:00:00|3.08|1.48|3.09|1.49|3.12|1.52|3.08|1.48|0
1708995600000|2024-02-27 01:00:00|3.08|1.48|3.12|1.62|3.13|1.63|3.03|1.48|0
1708999200000|2024-02-27 02:00:00|3.11|1.61|3.13|1.63|3.13|1.63|3.11|1.61|0
1709002800000|2024-02-27 03:00:00|3.12|1.62|3.11|1.61|3.13|1.63|3.11|1.61|0
1709006400000|2024-02-27 04:00:00|3.12|1.62|3.1|1.6|3.12|1.62|3.1|1.6|0
1709010000000|2024-02-27 05:00:00|3.11|1.61|3.12|1.62|3.13|1.63|3.1|1.6|0
1709013600000|2024-02-27 06:00:00|3.11|1.61|3.11|1.61|3.12|1.62|3.11|1.61|0
1709017200000|2024-02-27 07:00:00|3.1|1.6|3.08|1.58|3.11|1.61|3.07|1.57|0
1709020800000|2024-02-27 08:00:00|3.07|1.57|3.05|1.55|3.08|1.58|3.02|1.52|0
1709024400000|2024-02-27 09:00:00|3.04|1.54|3|1.5|3.04|1.54|2.99|1.49|0
1709028000000|2024-02-27 10:00:00|2.99|1.49|2.99|1.49|3.01|1.51|2.99|1.49|0
1709031600000|2024-02-27 11:00:00|3|1.5|3.01|1.51|3.04|1.54|2.99|1.49|0
1709035200000|2024-02-27 12:00:00|3|1.5|2.98|1.48|3.01|1.51|2.97|1.47|0
1709038800000|2024-02-27 13:00:00|2.99|1.49|2.98|1.48|3.03|1.53|2.98|1.48|0
1709042400000|2024-02-27 14:00:00|2.99|1.49|2.95|1.45|3.04|1.54|2.94|1.44|0
1709046000000|2024-02-27 15:00:00|2.94|1.44|2.93|1.43|3.01|1.51|2.92|1.42|0
1709049600000|2024-02-27 16:00:00|2.94|1.44|2.94|1.44|2.97|1.47|2.93|1.43|0
1709053200000|2024-02-27 17:00:00|2.95|1.45|2.99|1.49|2.99|1.49|2.94|1.44|0
1709056800000|2024-02-27 18:00:00|3|1.5|2.94|1.44|3|1.5|2.94|1.44|0
1709060400000|2024-02-27 19:00:00|2.93|1.43|2.89|1.39|2.94|1.44|2.89|1.39|0
1709064000000|2024-02-27 20:00:00|2.9|1.4|2.87|1.37|2.91|1.41|2.86|1.36|0
1709067600000|2024-02-27 21:00:00|2.94|1.44|2.65|1.05|3|1.5|1.97|0.47|0
1709071200000|2024-02-27 22:00:00|2.64|1.04|2.64|1.04|2.65|1.05|2.64|1.04|0
1709074800000|2024-02-27 23:00:00|2.65|1.05|2.66|1.06|2.66|1.06|2.64|1.04|0
1709078400000|2024-02-28 00:00:00|2.65|1.05|2.65|1.05|2.66|1.06|2.65|1.05|0
1709082000000|2024-02-28 01:00:00|2.66|1.06|2.7|1.2|2.71|1.21|2.59|1.05|0
1709085600000|2024-02-28 02:00:00|2.69|1.19|2.69|1.19|2.7|1.2|2.69|1.19|0
1709089200000|2024-02-28 03:00:00|2.7|1.2|2.68|1.18|2.7|1.2|2.68|1.18|0
1709092800000|2024-02-28 04:00:00|2.69|1.19|2.69|1.19|2.7|1.2|2.69|1.19|0
1709096400000|2024-02-28 05:00:00|2.68|1.18|2.69|1.19|2.7|1.2|2.68|1.18|0
1709100000000|2024-02-28 06:00:00|2.7|1.2|2.7|1.2|2.71|1.21|2.69|1.19|0
1709103600000|2024-02-28 07:00:00|2.69|1.19|2.64|1.14|2.71|1.21|2.61|1.11|0
1709107200000|2024-02-28 08:00:00|2.65|1.15|2.66|1.16|2.68|1.18|2.62|1.12|0
1709110800000|2024-02-28 09:00:00|2.65|1.15|2.71|1.21|2.72|1.22|2.64|1.14|0
1709114400000|2024-02-28 10:00:00|2.7|1.2|2.67|1.17|2.71|1.21|2.66|1.16|0
1709118000000|2024-02-28 11:00:00|2.68|1.18|2.66|1.16|2.68|1.18|2.65|1.15|0
1709121600000|2024-02-28 12:00:00|2.65|1.15|2.68|1.18|2.68|1.18|2.65|1.15|0
1709125200000|2024-02-28 13:00:00|2.67|1.17|2.64|1.14|2.68|1.18|2.63|1.13|0
1709128800000|2024-02-28 14:00:00|2.65|1.15|2.6|1.1|2.67|1.17|2.59|1.09|0
1709132400000|2024-02-28 15:00:00|2.59|1.09|2.57|1.07|2.65|1.15|2.57|1.07|0
1709136000000|2024-02-28 16:00:00|2.56|1.06|2.6|1.1|2.62|1.12|2.56|1.06|0
1709139600000|2024-02-28 17:00:00|2.59|1.09|2.6|1.1|2.65|1.15|2.59|1.09|0
1709143200000|2024-02-28 18:00:00|2.61|1.11|2.56|1.06|2.62|1.12|2.55|1.05|0
1709146800000|2024-02-28 19:00:00|2.55|1.05|2.59|1.09|2.63|1.13|2.55|1.05|0
1709150400000|2024-02-28 20:00:00|2.58|1.08|2.64|1.14|2.68|1.18|2.57|1.07|0
1709154000000|2024-02-28 21:00:00|2.65|1.15|2.74|1.14|2.76|1.19|2.64|1.13|0
1709157600000|2024-02-28 22:00:00|2.75|1.15|2.74|1.14|2.75|1.15|2.74|1.14|0
1709161200000|2024-02-28 23:00:00|2.73|1.13|2.73|1.13|2.74|1.14|2.72|1.12|0
1709164800000|2024-02-29 00:00:00|2.72|1.12|2.7|1.1|2.72|1.12|2.69|1.09|0
1709168400000|2024-02-29 01:00:00|2.65|1.15|2.71|1.21|2.72|1.22|2.64|1.14|0
1709172000000|2024-02-29 02:00:00|2.7|1.2|2.69|1.19|2.71|1.21|2.69|1.19|0
1709175600000|2024-02-29 03:00:00|2.7|1.2|2.69|1.19|2.7|1.2|2.68|1.18|0
1709179200000|2024-02-29 04:00:00|2.68|1.18|2.66|1.16|2.68|1.18|2.66|1.16|0
1709182800000|2024-02-29 05:00:00|2.67|1.17|2.67|1.17|2.68|1.18|2.66|1.16|0
1709186400000|2024-02-29 06:00:00|2.68|1.18|2.69|1.19|2.69|1.19|2.67|1.17|0
1709190000000|2024-02-29 07:00:00|2.68|1.18|2.7|1.2|2.71|1.21|2.67|1.17|0
1709193600000|2024-02-29 08:00:00|2.71|1.21|2.67|1.17|2.73|1.23|2.63|1.13|0
1709197200000|2024-02-29 09:00:00|2.68|1.18|2.68|1.18|2.7|1.2|2.67|1.17|0
1709200800000|2024-02-29 10:00:00|2.67|1.17|2.66|1.16|2.68|1.18|2.65|1.15|0
1709204400000|2024-02-29 11:00:00|2.67|1.17|2.63|1.13|2.67|1.17|2.63|1.13|0
1709208000000|2024-02-29 12:00:00|2.64|1.14|2.65|1.15|2.66|1.16|2.64|1.14|0
1709211600000|2024-02-29 13:00:00|2.66|1.16|2.57|1.07|2.67|1.17|2.5|1|0
1709215200000|2024-02-29 14:00:00|2.56|1.06|2.53|1.03|2.58|1.08|2.52|1.02|0
1709218800000|2024-02-29 15:00:00|2.52|1.02|2.51|1.01|2.61|1.11|2.5|1|0
1709222400000|2024-02-29 16:00:00|2.52|1.02|2.52|1.02|2.69|1.19|2.5|1|0
1709226000000|2024-02-29 17:00:00|2.51|1.01|2.78|1.28|2.89|1.39|2.5|1|0
1709229600000|2024-02-29 18:00:00|2.77|1.27|2.79|1.29|2.9|1.4|2.77|1.27|0
1709233200000|2024-02-29 19:00:00|2.78|1.28|2.79|1.29|2.82|1.32|2.76|1.26|0
1709236800000|2024-02-29 20:00:00|2.78|1.28|2.75|1.25|2.79|1.29|2.69|1.19|0
1709240400000|2024-02-29 21:00:00|2.76|1.26|2.78|1.18|2.81|1.31|2.73|1.17|0
1709244000000|2024-02-29 22:00:00|2.77|1.17|2.77|1.17|2.78|1.18|2.77|1.17|0
1709247600000|2024-02-29 23:00:00|2.76|1.16|2.79|1.19|2.81|1.21|2.76|1.16|0
1709251200000|2024-03-01 00:00:00|2.78|1.18|2.76|1.16|2.78|1.18|2.76|1.16|0
1709254800000|2024-03-01 01:00:00|2.75|1.15|2.75|1.25|2.82|1.32|2.69|1.15|0
1709258400000|2024-03-01 02:00:00|2.74|1.24|2.74|1.24|2.75|1.25|2.74|1.24|0
1709262000000|2024-03-01 03:00:00|2.73|1.23|2.73|1.23|2.74|1.24|2.73|1.23|0
1709265600000|2024-03-01 04:00:00|2.74|1.24|2.74|1.24|2.74|1.24|2.73|1.23|0
1709269200000|2024-03-01 05:00:00|2.73|1.23|2.73|1.23|2.74|1.24|2.73|1.23|0
1709272800000|2024-03-01 06:00:00|2.72|1.22|2.71|1.21|2.73|1.23|2.71|1.21|0
1709276400000|2024-03-01 07:00:00|2.72|1.22|2.71|1.21|2.72|1.22|2.7|1.2|0
1709280000000|2024-03-01 08:00:00|2.72|1.22|2.69|1.19|2.76|1.26|2.68|1.18|0
1709283600000|2024-03-01 09:00:00|2.7|1.2|2.69|1.19|2.7|1.2|2.67|1.17|0
1709287200000|2024-03-01 10:00:00|2.7|1.2|2.7|1.2|2.85|1.35|2.66|1.16|0
1709290800000|2024-03-01 11:00:00|2.71|1.21|2.67|1.17|2.71|1.21|2.67|1.17|0
1709294400000|2024-03-01 12:00:00|2.68|1.18|2.66|1.16|2.69|1.19|2.65|1.15|0
1709298000000|2024-03-01 13:00:00|2.65|1.15|2.69|1.19|2.71|1.21|2.64|1.14|0
1709301600000|2024-03-01 14:00:00|2.7|1.2|2.63|1.13|2.7|1.2|2.63|1.13|0
1709305200000|2024-03-01 15:00:00|2.61|1.11|2.61|1.11|2.75|1.25|2.58|1.08|0
1709308800000|2024-03-01 16:00:00|2.6|1.1|2.57|1.07|2.63|1.13|2.56|1.06|0
1709312400000|2024-03-01 17:00:00|2.58|1.08|2.56|1.06|2.59|1.09|2.54|1.04|0
1709316000000|2024-03-01 18:00:00|2.57|1.07|2.55|1.05|2.57|1.07|2.53|1.03|0
1709319600000|2024-03-01 19:00:00|2.54|1.04|2.59|1.09|2.62|1.12|2.53|1.03|0
1709323200000|2024-03-01 20:00:00|2.6|1.1|2.58|1.08|2.62|1.12|2.57|1.07|0
1709326800000|2024-03-01 21:00:00|2.59|1.09|2.65|1.05|2.65|1.1|2.58|1.05|0
1709514000000|2024-03-04 01:00:00|2.48|0.98|2.48|0.98|2.48|0.98|2.47|0.97|0
1709517600000|2024-03-04 02:00:00|2.44|0.94|2.45|0.95|2.47|0.97|2.44|0.94|0
1709524800000|2024-03-04 04:00:00|2.44|0.94|2.45|0.95|2.45|0.95|2.44|0.94|0
1709528400000|2024-03-04 05:00:00|2.44|0.94|2.45|0.95|2.45|0.95|2.44|0.94|0
1709532000000|2024-03-04 06:00:00|2.44|0.94|2.44|0.94|2.45|0.95|2.44|0.94|0
1709535600000|2024-03-04 07:00:00|2.43|0.93|2.47|0.97|2.48|0.98|2.43|0.93|0
1709539200000|2024-03-04 08:00:00|2.46|0.96|2.46|0.96|2.47|0.97|2.46|0.96|0
1709542800000|2024-03-04 09:00:00|2.45|0.95|2.47|0.97|2.47|0.97|2.45|0.95|0
1709546400000|2024-03-04 10:00:00|2.48|0.98|2.47|0.97|2.48|0.98|2.47|0.97|0
1709550000000|2024-03-04 11:00:00|2.48|0.98|2.46|0.96|2.49|0.99|2.45|0.95|0
1709553600000|2024-03-04 12:00:00|2.47|0.97|2.46|0.96|2.47|0.97|2.45|0.95|0
1709557200000|2024-03-04 13:00:00|2.47|0.97|2.46|0.96|2.47|0.97|2.44|0.94|0
1709560800000|2024-03-04 14:00:00|2.47|0.97|2.43|0.93|2.47|0.97|2.4|0.9|0
1709564400000|2024-03-04 15:00:00|2.44|0.94|2.47|0.97|2.48|0.98|2.42|0.92|0
1709568000000|2024-03-04 16:00:00|2.46|0.96|2.43|0.93|2.48|0.98|2.43|0.93|0
1709571600000|2024-03-04 17:00:00|2.44|0.94|2.42|0.92|2.44|0.94|2.41|0.91|0
1709575200000|2024-03-04 18:00:00|2.41|0.91|2.43|0.93|2.44|0.94|2.41|0.91|0
1709578800000|2024-03-04 19:00:00|2.42|0.92|2.46|0.96|2.47|0.97|2.38|0.88|0
1709582400000|2024-03-04 20:00:00|2.45|0.95|2.52|1.02|2.53|1.03|2.44|0.94|0
1709586000000|2024-03-04 21:00:00|2.53|1.03|2.54|0.94|2.55|1.04|2.44|0.94|0
1709589600000|2024-03-04 22:00:00|2.55|0.95|2.54|0.94|2.55|0.95|2.54|0.94|0
1709593200000|2024-03-04 23:00:00|2.55|0.95|2.55|0.95|2.56|0.96|2.54|0.94|0
1709596800000|2024-03-05 00:00:00|2.56|0.96|2.55|0.95|2.56|0.96|2.54|0.94|0
1709600400000|2024-03-05 01:00:00|2.54|0.94|2.5|1|2.55|1.01|2.5|0.94|0
1709604000000|2024-03-05 02:00:00|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1709607600000|2024-03-05 03:00:00|2.49|0.99|2.49|0.99|2.5|1|2.49|0.99|0
1709611200000|2024-03-05 04:00:00|2.48|0.98|2.49|0.99|2.49|0.99|2.48|0.98|0
1709614800000|2024-03-05 05:00:00|2.5|1|2.5|1|2.51|1.01|2.5|1|0
1709618400000|2024-03-05 06:00:00|2.51|1.01|2.5|1|2.52|1.02|2.5|1|0
1709622000000|2024-03-05 07:00:00|2.51|1.01|2.5|1|2.52|1.02|2.5|1|0
1709625600000|2024-03-05 08:00:00|2.49|0.99|2.5|1|2.51|1.01|2.43|0.93|0
1709629200000|2024-03-05 09:00:00|2.49|0.99|2.5|1|2.51|1.01|2.49|0.99|0
1709632800000|2024-03-05 10:00:00|2.51|1.01|2.49|0.99|2.52|1.02|2.48|0.98|0
1709636400000|2024-03-05 11:00:00|2.48|0.98|2.48|0.98|2.49|0.99|2.48|0.98|0
1709640000000|2024-03-05 12:00:00|2.47|0.97|2.5|1|2.5|1|2.47|0.97|0
1709643600000|2024-03-05 13:00:00|2.49|0.99|2.45|0.95|2.5|1|2.44|0.94|0
1709647200000|2024-03-05 14:00:00|2.46|0.96|2.47|0.97|2.49|0.99|2.45|0.95|0
1709650800000|2024-03-05 15:00:00|2.45|0.95|2.54|1.04|2.57|1.07|2.42|0.92|0
1709654400000|2024-03-05 16:00:00|2.55|1.05|2.56|1.06|2.62|1.12|2.52|1.02|0
1709658000000|2024-03-05 17:00:00|2.55|1.05|2.55|1.05|2.58|1.08|2.53|1.03|0
1709661600000|2024-03-05 18:00:00|2.56|1.06|2.61|1.11|2.61|1.11|2.54|1.04|0
1709665200000|2024-03-05 19:00:00|2.6|1.1|2.67|1.17|2.68|1.18|2.55|1.05|0
1709668800000|2024-03-05 20:00:00|2.68|1.18|2.62|1.12|2.72|1.22|2.6|1.1|0
1709672400000|2024-03-05 21:00:00|2.61|1.11|2.63|1.03|2.65|1.11|2.58|1.03|0
1709679600000|2024-03-05 23:00:00|2.64|1.04|2.64|1.04|2.65|1.05|2.64|1.04|0
1709683200000|2024-03-06 00:00:00|2.65|1.05|2.66|1.06|2.66|1.06|2.64|1.04|0
1709686800000|2024-03-06 01:00:00|2.65|1.05|2.71|1.21|2.72|1.22|2.59|1.04|0
1709690400000|2024-03-06 02:00:00|2.7|1.2|2.69|1.19|2.71|1.21|2.69|1.19|0
1709694000000|2024-03-06 03:00:00|2.7|1.2|2.67|1.17|2.7|1.2|2.67|1.17|0
1709697600000|2024-03-06 04:00:00|2.68|1.18|2.68|1.18|2.68|1.18|2.67|1.17|0
1709701200000|2024-03-06 05:00:00|2.67|1.17|2.67|1.17|2.68|1.18|2.67|1.17|0
1709704800000|2024-03-06 06:00:00|2.68|1.18|2.67|1.17|2.68|1.18|2.67|1.17|0
1709708400000|2024-03-06 07:00:00|2.66|1.16|2.56|1.06|2.7|1.2|2.56|1.06|0
1709712000000|2024-03-06 08:00:00|2.57|1.07|2.53|1.03|2.57|1.07|2.52|1.02|0
1709715600000|2024-03-06 09:00:00|2.52|1.02|2.5|1|2.52|1.02|2.5|1|0
1709719200000|2024-03-06 10:00:00|2.49|0.99|2.54|1.04|2.58|1.08|2.49|0.99|0
1709722800000|2024-03-06 11:00:00|2.53|1.03|2.53|1.03|2.54|1.04|2.52|1.02|0
1709726400000|2024-03-06 12:00:00|2.52|1.02|2.5|1|2.54|1.04|2.5|1|0
1709730000000|2024-03-06 13:00:00|2.49|0.99|2.46|0.96|2.5|1|2.46|0.96|0
1709733600000|2024-03-06 14:00:00|2.47|0.97|2.5|1|2.53|1.03|2.43|0.93|0
1709737200000|2024-03-06 15:00:00|2.52|1.02|2.49|0.99|2.56|1.06|2.49|0.99|0
1709740800000|2024-03-06 16:00:00|2.48|0.98|2.54|1.04|2.54|1.04|2.46|0.96|0
1709744400000|2024-03-06 17:00:00|2.53|1.03|2.53|1.03|2.55|1.05|2.5|1|0
1709748000000|2024-03-06 18:00:00|2.54|1.04|2.53|1.03|2.59|1.09|2.48|0.98|0
1709751600000|2024-03-06 19:00:00|2.55|1.05|2.78|1.28|2.81|1.31|2.47|0.97|0
1709755200000|2024-03-06 20:00:00|2.79|1.29|2.73|1.23|2.82|1.32|2.71|1.21|0
1709758800000|2024-03-06 21:00:00|2.72|1.22|2.77|1.17|2.78|1.23|2.72|1.16|0
1709762400000|2024-03-06 22:00:00|2.76|1.16|2.77|1.17|2.77|1.17|2.76|1.16|0
1709766000000|2024-03-06 23:00:00|2.76|1.16|2.79|1.19|2.79|1.19|2.76|1.16|0
1709769600000|2024-03-07 00:00:00|2.78|1.18|2.81|1.21|2.83|1.23|2.77|1.17|0
1709773200000|2024-03-07 01:00:00|2.82|1.22|2.88|1.38|2.89|1.39|2.75|1.21|0
1709776800000|2024-03-07 02:00:00|2.87|1.37|2.88|1.38|2.9|1.4|2.87|1.37|0
1709780400000|2024-03-07 03:00:00|2.89|1.39|2.85|1.35|2.89|1.39|2.85|1.35|0
1709784000000|2024-03-07 04:00:00|2.86|1.36|2.84|1.34|2.86|1.36|2.84|1.34|0
1709787600000|2024-03-07 05:00:00|2.83|1.33|2.83|1.33|2.84|1.34|2.82|1.32|0
1709791200000|2024-03-07 06:00:00|2.84|1.34|2.85|1.35|2.85|1.35|2.82|1.32|0
1709794800000|2024-03-07 07:00:00|2.86|1.36|2.84|1.34|2.88|1.38|2.83|1.33|0
1709798400000|2024-03-07 08:00:00|2.85|1.35|2.84|1.34|2.88|1.38|2.82|1.32|0
1709802000000|2024-03-07 09:00:00|2.85|1.35|2.77|1.27|2.85|1.35|2.77|1.27|0
1709805600000|2024-03-07 10:00:00|2.76|1.26|2.77|1.27|2.86|1.36|2.73|1.23|0
1709809200000|2024-03-07 11:00:00|2.76|1.26|2.77|1.27|2.79|1.29|2.76|1.26|0
1709812800000|2024-03-07 12:00:00|2.76|1.26|2.61|1.11|2.79|1.29|2.61|1.11|0
1709816400000|2024-03-07 13:00:00|2.62|1.12|2.56|1.06|2.62|1.12|2.55|1.05|0
1709820000000|2024-03-07 14:00:00|2.57|1.07|2.59|1.09|2.64|1.14|2.49|0.99|0
1709823600000|2024-03-07 15:00:00|2.6|1.1|2.56|1.06|2.63|1.13|2.54|1.04|0
1709827200000|2024-03-07 16:00:00|2.57|1.07|2.54|1.04|2.58|1.08|2.54|1.04|0
1709830800000|2024-03-07 17:00:00|2.55|1.05|2.56|1.06|2.59|1.09|2.53|1.03|0
1709834400000|2024-03-07 18:00:00|2.57|1.07|2.57|1.07|2.59|1.09|2.5|1|0
1709838000000|2024-03-07 19:00:00|2.58|1.08|2.6|1.1|2.61|1.11|2.56|1.06|0
1709841600000|2024-03-07 20:00:00|2.61|1.11|2.47|0.97|2.64|1.14|2.45|0.95|0
1709845200000|2024-03-07 21:00:00|2.48|0.98|2.54|0.94|2.6|1|2.48|0.94|0
1709848800000|2024-03-07 22:00:00|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1709852400000|2024-03-07 23:00:00|2.52|0.92|2.52|0.92|2.54|0.94|2.51|0.91|0
1709856000000|2024-03-08 00:00:00|2.53|0.93|2.52|0.92|2.54|0.94|2.51|0.91|0
1709859600000|2024-03-08 01:00:00|2.53|0.93|2.46|0.96|2.53|0.98|2.46|0.92|0
1709863200000|2024-03-08 02:00:00|2.47|0.97|2.47|0.97|2.47|0.97|2.46|0.96|0
1709866800000|2024-03-08 03:00:00|2.46|0.96|2.45|0.95|2.47|0.97|2.44|0.94|0
1709870400000|2024-03-08 04:00:00|2.44|0.94|2.44|0.94|2.45|0.95|2.42|0.92|0
1709874000000|2024-03-08 05:00:00|2.43|0.93|2.43|0.93|2.44|0.94|2.43|0.93|0
1709877600000|2024-03-08 06:00:00|2.44|0.94|2.43|0.93|2.44|0.94|2.43|0.93|0
1709881200000|2024-03-08 07:00:00|2.44|0.94|2.42|0.92|2.44|0.94|2.42|0.92|0
1709884800000|2024-03-08 08:00:00|2.43|0.93|2.4|0.9|2.43|0.93|2.38|0.88|0
1709888400000|2024-03-08 09:00:00|2.41|0.91|2.41|0.91|2.42|0.92|2.4|0.9|0
1709892000000|2024-03-08 10:00:00|2.4|0.9|2.41|0.91|2.41|0.91|2.4|0.9|0
1709895600000|2024-03-08 11:00:00|2.4|0.9|2.44|0.94|2.44|0.94|2.4|0.9|0
1709899200000|2024-03-08 12:00:00|2.43|0.93|2.46|0.96|2.47|0.97|2.43|0.93|0
1709902800000|2024-03-08 13:00:00|2.45|0.95|2.38|0.88|2.5|1|2.36|0.86|0
1709906400000|2024-03-08 14:00:00|2.39|0.89|2.34|0.84|2.44|0.94|2.32|0.82|0
1709910000000|2024-03-08 15:00:00|2.35|0.85|2.35|0.85|2.37|0.87|2.32|0.82|0
1709913600000|2024-03-08 16:00:00|2.36|0.86|2.49|0.99|2.51|1.01|2.36|0.86|0
1709917200000|2024-03-08 17:00:00|2.5|1|2.55|1.05|2.59|1.09|2.45|0.95|0
1709920800000|2024-03-08 18:00:00|2.56|1.06|2.61|1.11|2.66|1.16|2.53|1.03|0
1709924400000|2024-03-08 19:00:00|2.62|1.12|2.47|0.97|2.62|1.12|2.44|0.94|0
1709928000000|2024-03-08 20:00:00|2.46|0.96|2.56|1.06|2.56|1.06|2.44|0.94|0
1709931600000|2024-03-08 21:00:00|2.55|1.05|2.54|1.04|2.55|1.05|2.52|1.02|0
1710115200000|2024-03-11 00:00:00|2.57|1.07|2.59|1.09|2.6|1.1|2.57|1.07|0
1710118800000|2024-03-11 01:00:00|2.58|1.08|2.58|1.08|2.59|1.09|2.55|1.05|0
1710122400000|2024-03-11 02:00:00|2.59|1.09|2.59|1.09|2.59|1.09|2.57|1.07|0
1710126000000|2024-03-11 03:00:00|2.58|1.08|2.6|1.1|2.61|1.11|2.57|1.07|0
1710129600000|2024-03-11 04:00:00|2.61|1.11|2.61|1.11|2.62|1.12|2.61|1.11|0
1710133200000|2024-03-11 05:00:00|2.6|1.1|2.57|1.07|2.61|1.11|2.57|1.07|0
1710136800000|2024-03-11 06:00:00|2.58|1.08|2.57|1.07|2.58|1.08|2.56|1.06|0
1710140400000|2024-03-11 07:00:00|2.56|1.06|2.56|1.06|2.64|1.14|2.49|0.99|0
1710144000000|2024-03-11 08:00:00|2.55|1.05|2.58|1.08|2.64|1.14|2.55|1.05|0
1710147600000|2024-03-11 09:00:00|2.57|1.07|2.57|1.07|2.58|1.08|2.55|1.05|0
1710151200000|2024-03-11 10:00:00|2.56|1.06|2.55|1.05|2.6|1.1|2.54|1.04|0
1710154800000|2024-03-11 11:00:00|2.56|1.06|2.58|1.08|2.6|1.1|2.54|1.04|0
1710158400000|2024-03-11 12:00:00|2.59|1.09|2.59|1.09|2.64|1.14|2.53|1.03|0
1710162000000|2024-03-11 13:00:00|2.58|1.08|2.62|1.12|2.62|1.12|2.54|1.04|0
1710165600000|2024-03-11 14:00:00|2.63|1.13|2.6|1.1|2.67|1.17|2.55|1.05|0
1710169200000|2024-03-11 15:00:00|2.61|1.11|2.58|1.08|2.66|1.16|2.58|1.08|0
1710172800000|2024-03-11 16:00:00|2.59|1.09|2.58|1.08|2.63|1.13|2.57|1.07|0
1710176400000|2024-03-11 17:00:00|2.59|1.09|2.56|1.06|2.6|1.1|2.53|1.03|0
1710180000000|2024-03-11 18:00:00|2.55|1.05|2.5|1|2.58|1.08|2.49|0.99|0
1710183600000|2024-03-11 19:00:00|2.51|1.01|2.51|1.01|2.54|1.04|2.5|1|0
1710187200000|2024-03-11 20:00:00|2.5|1|2.53|0.93|2.55|1.02|2.49|0.93|0
1710190800000|2024-03-11 21:00:00|2.54|0.94|2.53|0.93|2.54|0.94|2.53|0.93|0
1710194400000|2024-03-11 22:00:00|2.52|0.92|2.5|0.9|2.52|0.92|2.49|0.89|0
1710198000000|2024-03-11 23:00:00|2.49|0.89|2.49|0.89|2.5|0.9|2.48|0.88|0
1710201600000|2024-03-12 00:00:00|2.5|0.9|2.48|0.98|2.5|0.98|2.43|0.89|0
1710205200000|2024-03-12 01:00:00|2.47|0.97|2.47|0.97|2.48|0.98|2.46|0.96|0
1710208800000|2024-03-12 02:00:00|2.46|0.96|2.46|0.96|2.47|0.97|2.46|0.96|0
1710212400000|2024-03-12 03:00:00|2.45|0.95|2.45|0.95|2.46|0.96|2.45|0.95|0
1710216000000|2024-03-12 04:00:00|2.46|0.96|2.44|0.94|2.46|0.96|2.44|0.94|0
1710219600000|2024-03-12 05:00:00|2.43|0.93|2.42|0.92|2.44|0.94|2.41|0.91|0
1710223200000|2024-03-12 06:00:00|2.41|0.91|2.42|0.92|2.43|0.93|2.41|0.91|0
1710226800000|2024-03-12 07:00:00|2.43|0.93|2.42|0.92|2.43|0.93|2.41|0.91|0
1710230400000|2024-03-12 08:00:00|2.41|0.91|2.49|0.99|2.53|1.03|2.4|0.9|0
1710234000000|2024-03-12 09:00:00|2.5|1|2.5|1|2.5|1|2.48|0.98|0
1710237600000|2024-03-12 10:00:00|2.49|0.99|2.48|0.98|2.51|1.01|2.47|0.97|0
1710241200000|2024-03-12 11:00:00|2.49|0.99|2.49|0.99|2.5|1|2.48|0.98|0
1710244800000|2024-03-12 12:00:00|2.48|0.98|2.31|0.81|2.58|1.08|2.29|0.79|0
1710248400000|2024-03-12 13:00:00|2.32|0.82|2.23|0.73|2.4|0.9|2.23|0.73|0
1710252000000|2024-03-12 14:00:00|2.22|0.72|2.29|0.79|2.33|0.82|2.08|0.48|0
1710255600000|2024-03-12 15:00:00|2.3|0.8|2.25|0.75|2.3|0.8|2.24|0.74|0
1710259200000|2024-03-12 16:00:00|2.26|0.76|2.29|0.79|2.32|0.82|2.24|0.74|0
1710262800000|2024-03-12 17:00:00|2.28|0.78|2.23|0.73|2.31|0.81|2.19|0.69|0
1710266400000|2024-03-12 18:00:00|2.24|0.74|2.22|0.72|2.26|0.76|2.18|0.68|0
1710270000000|2024-03-12 19:00:00|2.23|0.73|2.22|0.72|2.24|0.74|2.2|0.7|0
1710273600000|2024-03-12 20:00:00|2.21|0.71|2.27|0.67|2.27|0.72|2.21|0.66|0
1710280800000|2024-03-12 22:00:00|2.28|0.68|2.26|0.66|2.28|0.68|2.25|0.65|0
1710284400000|2024-03-12 23:00:00|2.25|0.65|2.25|0.65|2.26|0.66|2.24|0.64|0
1710288000000|2024-03-13 00:00:00|2.26|0.66|2.24|0.74|2.26|0.75|2.2|0.65|0
1710291600000|2024-03-13 01:00:00|2.25|0.75|2.24|0.74|2.25|0.75|2.24|0.74|0
1710295200000|2024-03-13 02:00:00|2.25|0.75|2.25|0.75|2.25|0.75|2.24|0.74|0
1710298800000|2024-03-13 03:00:00|2.24|0.74|2.24|0.74|2.25|0.75|2.24|0.74|0
1710302400000|2024-03-13 04:00:00|2.23|0.73|2.23|0.73|2.24|0.74|2.23|0.73|0
1710306000000|2024-03-13 05:00:00|2.22|0.72|2.21|0.71|2.23|0.73|2.21|0.71|0
1710309600000|2024-03-13 06:00:00|2.22|0.72|2.22|0.72|2.22|0.72|2.21|0.71|0
1710313200000|2024-03-13 07:00:00|2.21|0.71|2.2|0.7|2.21|0.71|2.2|0.7|0
1710316800000|2024-03-13 08:00:00|2.19|0.69|2.22|0.72|2.23|0.73|2.19|0.69|0
1710320400000|2024-03-13 09:00:00|2.21|0.71|2.21|0.71|2.23|0.73|2.21|0.71|0
1710324000000|2024-03-13 10:00:00|2.22|0.72|2.2|0.7|2.22|0.72|2.19|0.69|0
1710327600000|2024-03-13 11:00:00|2.19|0.69|2.2|0.7|2.2|0.7|2.18|0.68|0
1710331200000|2024-03-13 12:00:00|2.21|0.71|2.21|0.71|2.22|0.72|2.2|0.7|0
1710334800000|2024-03-13 13:00:00|2.2|0.7|2.17|0.67|2.23|0.73|2.16|0.66|0
1710338400000|2024-03-13 14:00:00|2.18|0.68|2.16|0.66|2.18|0.68|2.14|0.64|0
1710342000000|2024-03-13 15:00:00|2.17|0.67|2.15|0.65|2.17|0.67|2.14|0.64|0
1710345600000|2024-03-13 16:00:00|2.16|0.66|2.13|0.63|2.16|0.66|2.12|0.62|0
1710349200000|2024-03-13 17:00:00|2.12|0.62|2.12|0.62|2.14|0.64|2.09|0.59|0
1710352800000|2024-03-13 18:00:00|2.11|0.61|2.11|0.61|2.13|0.63|2.1|0.6|0
1710356400000|2024-03-13 19:00:00|2.12|0.62|2.12|0.62|2.19|0.69|2.07|0.57|0
1710360000000|2024-03-13 20:00:00|2.11|0.61|2.15|0.55|2.16|0.62|2.1|0.54|0
1710363600000|2024-03-13 21:00:00|2.14|0.54|2.14|0.54|2.15|0.55|2.14|0.54|0
1710367200000|2024-03-13 22:00:00|2.15|0.55|2.15|0.55|2.15|0.55|2.14|0.54|0
1710370800000|2024-03-13 23:00:00|2.14|0.54|2.13|0.53|2.15|0.55|2.13|0.53|0
1710374400000|2024-03-14 00:00:00|2.14|0.54|2.1|0.6|2.14|0.61|2.09|0.54|0
1710378000000|2024-03-14 01:00:00|2.11|0.61|2.09|0.59|2.11|0.61|2.09|0.59|0
1710381600000|2024-03-14 02:00:00|2.1|0.6|2.1|0.6|2.1|0.6|2.09|0.59|0
1710385200000|2024-03-14 03:00:00|2.09|0.59|2.09|0.59|2.09|0.59|2.09|0.59|0
1710388800000|2024-03-14 04:00:00|2.1|0.6|2.07|0.57|2.1|0.6|2.07|0.57|0
1710396000000|2024-03-14 06:00:00|2.06|0.56|2.05|0.55|2.07|0.57|2.05|0.55|0
1710399600000|2024-03-14 07:00:00|2.06|0.56|2.06|0.56|2.1|0.6|2.06|0.56|0
1710403200000|2024-03-14 08:00:00|2.05|0.55|2.06|0.56|2.08|0.58|2.03|0.53|0
1710406800000|2024-03-14 09:00:00|2.07|0.57|2.06|0.56|2.07|0.57|2.06|0.56|0
1710410400000|2024-03-14 10:00:00|2.07|0.57|2.06|0.56|2.07|0.57|2.06|0.56|0
1710414000000|2024-03-14 11:00:00|2.05|0.55|2.06|0.56|2.06|0.56|2.05|0.55|0
1710417600000|2024-03-14 12:00:00|2.05|0.55|2.05|0.55|2.09|0.59|2.03|0.53|0
1710421200000|2024-03-14 13:00:00|2.04|0.54|2.13|0.63|2.13|0.63|2.02|0.52|0
1710424800000|2024-03-14 14:00:00|2.14|0.64|2.12|0.62|2.15|0.65|2.06|0.56|0
1710428400000|2024-03-14 15:00:00|2.11|0.61|2.13|0.63|2.17|0.67|2.09|0.59|0
1710432000000|2024-03-14 16:00:00|2.12|0.62|2.23|0.73|2.23|0.73|2.11|0.61|0
1710435600000|2024-03-14 17:00:00|2.22|0.72|2.16|0.66|2.26|0.76|2.16|0.66|0
1710439200000|2024-03-14 18:00:00|2.15|0.65|2.15|0.65|2.19|0.69|2.11|0.61|0
1710442800000|2024-03-14 19:00:00|2.16|0.66|2.19|0.69|2.29|0.79|2.15|0.65|0
1710446400000|2024-03-14 20:00:00|2.2|0.7|2.24|0.64|2.25|0.7|2.18|0.63|0
1710450000000|2024-03-14 21:00:00|2.25|0.65|2.25|0.65|2.25|0.65|2.24|0.64|0
1710453600000|2024-03-14 22:00:00|2.24|0.64|2.24|0.64|2.25|0.65|2.24|0.64|0
1710457200000|2024-03-14 23:00:00|2.25|0.65|2.25|0.65|2.26|0.66|2.24|0.64|0
1710460800000|2024-03-15 00:00:00|2.24|0.64|2.31|0.81|2.32|0.82|2.18|0.64|0
1710464400000|2024-03-15 01:00:00|2.32|0.82|2.32|0.82|2.32|0.82|2.3|0.8|0
1710468000000|2024-03-15 02:00:00|2.33|0.83|2.32|0.82|2.33|0.83|2.32|0.82|0
1710471600000|2024-03-15 03:00:00|2.31|0.81|2.31|0.81|2.32|0.82|2.31|0.81|0
1710475200000|2024-03-15 04:00:00|2.32|0.82|2.32|0.82|2.32|0.82|2.31|0.81|0
1710478800000|2024-03-15 05:00:00|2.31|0.81|2.32|0.82|2.33|0.83|2.31|0.81|0
1710482400000|2024-03-15 06:00:00|2.31|0.81|2.32|0.82|2.33|0.83|2.31|0.81|0
1710486000000|2024-03-15 07:00:00|2.31|0.81|2.31|0.81|2.32|0.82|2.29|0.79|0
1710489600000|2024-03-15 08:00:00|2.3|0.8|2.28|0.78|2.31|0.81|2.28|0.78|0
1710493200000|2024-03-15 09:00:00|2.27|0.77|2.23|0.73|2.29|0.79|2.22|0.72|0
1710496800000|2024-03-15 10:00:00|2.22|0.72|2.21|0.71|2.22|0.72|2.21|0.71|0
1710500400000|2024-03-15 11:00:00|2.22|0.72|2.22|0.72|2.23|0.73|2.2|0.7|0
1710504000000|2024-03-15 12:00:00|2.23|0.73|2.24|0.74|2.26|0.76|2.22|0.72|0
1710507600000|2024-03-15 13:00:00|2.23|0.73|2.31|0.81|2.39|0.89|2.2|0.7|0
1710511200000|2024-03-15 14:00:00|2.32|0.82|2.28|0.78|2.35|0.85|2.26|0.76|0
1710514800000|2024-03-15 15:00:00|2.29|0.79|2.31|0.81|2.33|0.83|2.28|0.78|0
1710518400000|2024-03-15 16:00:00|2.32|0.82|2.43|0.93|2.43|0.93|2.29|0.79|0
1710522000000|2024-03-15 17:00:00|2.42|0.92|2.52|1.02|2.56|1.06|2.36|0.86|0
1710525600000|2024-03-15 18:00:00|2.51|1.01|2.5|1|2.57|1.07|2.48|0.98|0
1710529200000|2024-03-15 19:00:00|2.51|1.01|2.46|0.96|2.51|1.01|2.43|0.93|0
1710532800000|2024-03-15 20:00:00|2.45|0.95|2.51|0.91|2.51|0.96|2.44|0.89|0
1710720000000|2024-03-18 00:00:00|2.56|1.06|2.55|1.05|2.56|1.06|2.54|1.04|0
1710723600000|2024-03-18 01:00:00|2.54|1.04|2.53|1.03|2.55|1.05|2.52|1.02|0
1710727200000|2024-03-18 02:00:00|2.52|1.02|2.51|1.01|2.53|1.03|2.51|1.01|0
1710730800000|2024-03-18 03:00:00|2.5|1|2.5|1|2.51|1.01|2.5|1|0
1710734400000|2024-03-18 04:00:00|2.49|0.99|2.49|0.99|2.5|1|2.49|0.99|0
1710738000000|2024-03-18 05:00:00|2.48|0.98|2.48|0.98|2.49|0.99|2.48|0.98|0
1710741600000|2024-03-18 06:00:00|2.47|0.97|2.48|0.98|2.48|0.98|2.47|0.97|0
1710745200000|2024-03-18 07:00:00|2.47|0.97|2.49|0.99|2.49|0.99|2.47|0.97|0
1710748800000|2024-03-18 08:00:00|2.48|0.98|2.45|0.95|2.49|0.99|2.45|0.95|0
1710752400000|2024-03-18 09:00:00|2.44|0.94|2.45|0.95|2.47|0.97|2.44|0.94|0
1710756000000|2024-03-18 10:00:00|2.46|0.96|2.44|0.94|2.46|0.96|2.43|0.93|0
1710759600000|2024-03-18 11:00:00|2.45|0.95|2.37|0.87|2.45|0.95|2.36|0.86|0
1710763200000|2024-03-18 12:00:00|2.36|0.86|2.52|1.02|2.59|1.09|2.34|0.84|0
1710766800000|2024-03-18 13:00:00|2.51|1.01|2.3|0.8|2.51|1.01|2.28|0.78|0
1710770400000|2024-03-18 14:00:00|2.29|0.79|2.18|0.68|2.48|0.98|2.17|0.67|0
1710774000000|2024-03-18 15:00:00|2.17|0.67|2.21|0.71|2.22|0.72|2.17|0.67|0
1710777600000|2024-03-18 16:00:00|2.22|0.72|2.21|0.71|2.23|0.73|2.17|0.67|0
1710781200000|2024-03-18 17:00:00|2.2|0.7|2.19|0.69|2.21|0.71|2.18|0.68|0
1710784800000|2024-03-18 18:00:00|2.2|0.7|1.94|0.44|2.22|0.72|1.92|0.42|0
1710788400000|2024-03-18 19:00:00|1.93|0.43|1.96|0.46|1.98|0.48|1.92|0.42|0
1710792000000|2024-03-18 20:00:00|1.97|0.47|1.97|0.37|1.98|0.47|1.92|0.37|0
1710795600000|2024-03-18 21:00:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1710799200000|2024-03-18 22:00:00|1.98|0.38|1.99|0.39|1.99|0.39|1.96|0.36|0
1710802800000|2024-03-18 23:00:00|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1710806400000|2024-03-19 00:00:00|1.99|0.39|2.24|0.74|2.24|0.74|1.93|0.38|0
1710810000000|2024-03-19 01:00:00|2.23|0.73|2.23|0.73|2.25|0.75|2.23|0.73|0
1710813600000|2024-03-19 02:00:00|2.22|0.72|2.22|0.72|2.23|0.73|2.22|0.72|0
1710817200000|2024-03-19 03:00:00|2.21|0.71|2.22|0.72|2.24|0.74|2.2|0.7|0
1710820800000|2024-03-19 04:00:00|2.21|0.71|2.21|0.71|2.22|0.72|2.2|0.7|0
1710824400000|2024-03-19 05:00:00|2.22|0.72|2.2|0.7|2.22|0.72|2.2|0.7|0
1710828000000|2024-03-19 06:00:00|2.21|0.71|2.22|0.72|2.22|0.72|2.2|0.7|0
1710831600000|2024-03-19 07:00:00|2.21|0.71|2.22|0.72|2.22|0.72|2.2|0.7|0
1710835200000|2024-03-19 08:00:00|2.21|0.71|2.19|0.69|2.23|0.73|2.17|0.67|0
1710838800000|2024-03-19 09:00:00|2.2|0.7|2.2|0.7|2.24|0.74|2.17|0.67|0
1710842400000|2024-03-19 10:00:00|2.19|0.69|2.2|0.7|2.21|0.71|2.18|0.68|0
1710846000000|2024-03-19 11:00:00|2.21|0.71|2.07|0.57|2.25|0.75|2.06|0.56|0
1710849600000|2024-03-19 12:00:00|2.06|0.56|2.04|0.54|2.09|0.59|2.04|0.54|0
1710853200000|2024-03-19 13:00:00|2.05|0.55|1.99|0.49|2.05|0.55|1.98|0.48|0
1710856800000|2024-03-19 14:00:00|1.98|0.48|1.93|0.43|1.99|0.49|1.91|0.41|0
1710860400000|2024-03-19 15:00:00|1.92|0.42|1.92|0.42|1.95|0.45|1.89|0.39|0
1710864000000|2024-03-19 16:00:00|1.93|0.43|1.91|0.41|1.93|0.43|1.88|0.38|0
1710867600000|2024-03-19 17:00:00|1.9|0.4|1.9|0.4|1.92|0.42|1.88|0.38|0
1710871200000|2024-03-19 18:00:00|1.91|0.41|1.92|0.42|1.92|0.42|1.88|0.38|0
1710874800000|2024-03-19 19:00:00|1.91|0.41|1.88|0.38|1.94|0.44|1.86|0.36|0
1710878400000|2024-03-19 20:00:00|1.89|0.39|1.91|0.31|1.94|0.39|1.88|0.3|0
1710882000000|2024-03-19 21:00:00|1.92|0.32|1.91|0.31|1.92|0.32|1.91|0.31|0
1710889200000|2024-03-19 23:00:00|1.9|0.3|1.91|0.31|1.91|0.31|1.9|0.3|0
1710892800000|2024-03-20 00:00:00|1.86|0.36|2|0.5|2|0.5|1.86|0.36|0
1710896400000|2024-03-20 01:00:00|2.01|0.51|2|0.5|2.01|0.51|2|0.5|0
1710900000000|2024-03-20 02:00:00|2.01|0.51|2|0.5|2.01|0.51|2|0.5|0
1710903600000|2024-03-20 03:00:00|1.99|0.49|2|0.5|2|0.5|1.99|0.49|0
1710910800000|2024-03-20 05:00:00|2.01|0.51|2|0.5|2.01|0.51|1.99|0.49|0
1710914400000|2024-03-20 06:00:00|1.99|0.49|1.99|0.49|2|0.5|1.99|0.49|0
1710918000000|2024-03-20 07:00:00|1.98|0.48|1.96|0.46|1.99|0.49|1.96|0.46|0
1710921600000|2024-03-20 08:00:00|1.97|0.47|1.97|0.47|1.98|0.48|1.96|0.46|0
1710925200000|2024-03-20 09:00:00|1.96|0.46|1.96|0.46|1.97|0.47|1.96|0.46|0
1710928800000|2024-03-20 10:00:00|1.95|0.45|1.95|0.45|1.96|0.46|1.95|0.45|0
1710932400000|2024-03-20 11:00:00|1.94|0.44|1.93|0.43|1.95|0.45|1.93|0.43|0
1710936000000|2024-03-20 12:00:00|1.94|0.44|1.95|0.45|1.96|0.46|1.94|0.44|0
1710939600000|2024-03-20 13:00:00|1.94|0.44|1.95|0.45|1.96|0.46|1.93|0.43|0
1710943200000|2024-03-20 14:00:00|1.94|0.44|1.93|0.43|1.95|0.45|1.92|0.42|0
1710946800000|2024-03-20 15:00:00|1.94|0.44|1.93|0.43|1.94|0.44|1.92|0.42|0
1710950400000|2024-03-20 16:00:00|1.94|0.44|1.91|0.41|1.95|0.45|1.91|0.41|0
1710954000000|2024-03-20 17:00:00|1.92|0.42|1.93|0.43|1.94|0.44|1.91|0.41|0
1710957600000|2024-03-20 18:00:00|1.9|0.4|1.84|0.34|1.97|0.47|1.81|0.31|0
1710961200000|2024-03-20 19:00:00|1.83|0.33|1.77|0.27|1.84|0.34|1.72|0.22|0
1710964800000|2024-03-20 20:00:00|1.78|0.28|1.82|0.22|1.83|0.31|1.76|0.22|0
1710968400000|2024-03-20 21:00:00|1.83|0.23|1.83|0.23|1.83|0.23|1.82|0.22|0
1710972000000|2024-03-20 22:00:00|1.82|0.22|1.81|0.21|1.83|0.23|1.81|0.21|0
1710975600000|2024-03-20 23:00:00|1.8|0.2|1.8|0.2|1.81|0.21|1.79|0.19|0
1710979200000|2024-03-21 00:00:00|1.75|0.25|1.82|0.32|1.84|0.34|1.75|0.25|0
1710982800000|2024-03-21 01:00:00|1.83|0.33|1.82|0.32|1.83|0.33|1.82|0.32|0
1710986400000|2024-03-21 02:00:00|1.81|0.31|1.81|0.31|1.82|0.32|1.8|0.3|0
1710990000000|2024-03-21 03:00:00|1.8|0.3|1.8|0.3|1.81|0.31|1.8|0.3|0
1710993600000|2024-03-21 04:00:00|1.79|0.29|1.79|0.29|1.79|0.29|1.79|0.29|0
1710997200000|2024-03-21 05:00:00|1.78|0.28|1.79|0.29|1.79|0.29|1.78|0.28|0
1711000800000|2024-03-21 06:00:00|1.78|0.28|1.78|0.28|1.79|0.29|1.78|0.28|0
1711004400000|2024-03-21 07:00:00|1.77|0.27|1.76|0.26|1.78|0.28|1.76|0.26|0
1711008000000|2024-03-21 08:00:00|1.77|0.27|1.66|0.16|1.77|0.27|1.65|0.15|0
1711011600000|2024-03-21 09:00:00|1.71|0.21|1.66|0.16|1.71|0.21|1.65|0.15|0
1711015200000|2024-03-21 10:00:00|1.67|0.17|1.66|0.16|1.67|0.17|1.66|0.16|0
1711018800000|2024-03-21 11:00:00|1.65|0.15|1.65|0.15|1.66|0.16|1.64|0.14|0
1711022400000|2024-03-21 12:00:00|1.64|0.14|1.63|0.13|1.65|0.15|1.63|0.13|0
1711026000000|2024-03-21 13:00:00|1.62|0.12|1.65|0.15|1.66|0.16|1.61|0.11|0
1711029600000|2024-03-21 14:00:00|1.64|0.14|1.64|0.14|1.65|0.15|1.63|0.13|0
1711033200000|2024-03-21 15:00:00|1.65|0.15|1.72|0.22|1.72|0.22|1.64|0.14|0
1711036800000|2024-03-21 16:00:00|1.71|0.21|1.71|0.21|1.72|0.22|1.71|0.21|0
1711040400000|2024-03-21 17:00:00|1.72|0.22|1.74|0.24|1.74|0.24|1.72|0.22|0
1711044000000|2024-03-21 18:00:00|1.73|0.23|1.75|0.25|1.76|0.26|1.73|0.23|0
1711047600000|2024-03-21 19:00:00|1.76|0.26|1.74|0.24|1.76|0.26|1.68|0.18|0
1711051200000|2024-03-21 20:00:00|1.73|0.23|1.77|0.17|1.77|0.23|1.72|0.16|0
1711054800000|2024-03-21 21:00:00|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1711058400000|2024-03-21 22:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1711062000000|2024-03-21 23:00:00|1.75|0.15|1.74|0.14|1.75|0.15|1.74|0.14|0
1711065600000|2024-03-22 00:00:00|1.75|0.15|1.69|0.19|1.75|0.2|1.69|0.14|0
1711069200000|2024-03-22 01:00:00|1.7|0.2|1.71|0.21|1.71|0.21|1.69|0.19|0
1711072800000|2024-03-22 02:00:00|1.7|0.2|1.71|0.21|1.72|0.22|1.7|0.2|0
1711076400000|2024-03-22 03:00:00|1.7|0.2|1.7|0.2|1.71|0.21|1.7|0.2|0
1711080000000|2024-03-22 04:00:00|1.69|0.19|1.69|0.19|1.7|0.2|1.69|0.19|0
1711083600000|2024-03-22 05:00:00|1.7|0.2|1.69|0.19|1.7|0.2|1.69|0.19|0
1711090800000|2024-03-22 07:00:00|1.7|0.2|1.72|0.22|1.79|0.29|1.68|0.18|0
1711094400000|2024-03-22 08:00:00|1.71|0.21|1.7|0.2|1.72|0.22|1.7|0.2|0
1711098000000|2024-03-22 09:00:00|1.69|0.19|1.69|0.19|1.77|0.27|1.68|0.18|0
1711101600000|2024-03-22 10:00:00|1.68|0.18|1.68|0.18|1.69|0.19|1.68|0.18|0
1711105200000|2024-03-22 11:00:00|1.69|0.19|1.72|0.22|1.72|0.22|1.69|0.19|0
1711108800000|2024-03-22 12:00:00|1.71|0.21|1.71|0.21|1.72|0.22|1.71|0.21|0
1711112400000|2024-03-22 13:00:00|1.7|0.2|1.71|0.21|1.73|0.23|1.7|0.2|0
1711116000000|2024-03-22 14:00:00|1.7|0.2|1.73|0.23|1.73|0.23|1.69|0.19|0
1711119600000|2024-03-22 15:00:00|1.72|0.22|1.68|0.18|1.72|0.22|1.68|0.18|0
1711123200000|2024-03-22 16:00:00|1.69|0.19|1.67|0.17|1.7|0.2|1.67|0.17|0
1711126800000|2024-03-22 17:00:00|1.66|0.16|1.65|0.15|1.67|0.17|1.65|0.15|0
1711130400000|2024-03-22 18:00:00|1.66|0.16|1.66|0.16|1.67|0.17|1.65|0.15|0
1711134000000|2024-03-22 19:00:00|1.67|0.17|1.68|0.18|1.68|0.18|1.65|0.15|0
1711137600000|2024-03-22 20:00:00|1.69|0.19|1.74|0.14|1.74|0.19|1.69|0.13|0
1711324800000|2024-03-25 00:00:00|1.61|0.11|1.61|0.11|1.62|0.12|1.61|0.11|0
1711328400000|2024-03-25 01:00:00|1.62|0.12|1.61|0.11|1.62|0.12|1.61|0.11|0
1711332000000|2024-03-25 02:00:00|1.62|0.12|1.61|0.11|1.62|0.12|1.61|0.11|0
1711335600000|2024-03-25 03:00:00|1.62|0.12|1.62|0.12|1.63|0.13|1.61|0.11|0
1711339200000|2024-03-25 04:00:00|1.63|0.13|1.62|0.12|1.63|0.13|1.62|0.12|0
1711342800000|2024-03-25 05:00:00|1.63|0.13|1.63|0.13|1.63|0.13|1.62|0.12|0
1711346400000|2024-03-25 06:00:00|1.64|0.14|1.66|0.16|1.67|0.17|1.63|0.13|0
1711350000000|2024-03-25 07:00:00|1.67|0.17|1.66|0.16|1.67|0.17|1.66|0.16|0
1711353600000|2024-03-25 08:00:00|1.65|0.15|1.63|0.13|1.65|0.15|1.62|0.12|0
1711357200000|2024-03-25 09:00:00|1.64|0.14|1.65|0.15|1.65|0.15|1.63|0.13|0
1711360800000|2024-03-25 10:00:00|1.66|0.16|1.64|0.14|1.66|0.16|1.61|0.11|0
1711364400000|2024-03-25 11:00:00|1.65|0.15|1.6|0.1|1.65|0.15|1.6|0.1|0
1711368000000|2024-03-25 12:00:00|1.61|0.11|1.6|0.1|1.61|0.11|1.6|0.1|0
1711371600000|2024-03-25 13:00:00|1.59|0.09|1.56|0.06|1.6|0.1|1.56|0.06|0
1711375200000|2024-03-25 14:00:00|1.55|0.05|1.55|0.05|1.56|0.06|1.54|0.04|0
1711378800000|2024-03-25 15:00:00|1.54|0.04|1.55|0.05|1.55|0.05|1.54|0.04|0
1711382400000|2024-03-25 16:00:00|1.56|0.06|1.58|0.08|1.59|0.09|1.56|0.06|0
1711386000000|2024-03-25 17:00:00|1.59|0.09|1.57|0.07|1.59|0.09|1.57|0.07|0
1711393200000|2024-03-25 19:00:00|1.58|0.08|1.51|0.01|1.58|0.08|1.5|0|0
1711396800000|2024-03-25 20:00:00|1.5|0|1.6|0|1.6|0.01|1.5|0|0
1711411200000|2024-03-26 00:00:00|1.5|0.04|1.57|0.07|1.57|0.07|1.5|0.04|0
1711414800000|2024-03-26 01:00:00|1.56|0.06|1.57|0.07|1.57|0.07|1.56|0.06|0
1711418400000|2024-03-26 02:00:00|1.56|0.06|1.57|0.07|1.57|0.07|1.56|0.06|0
1711422000000|2024-03-26 03:00:00|1.56|0.06|1.57|0.07|1.57|0.07|1.56|0.06|0
1711425600000|2024-03-26 04:00:00|1.56|0.06|1.56|0.06|1.57|0.07|1.56|0.06|0
1711432800000|2024-03-26 06:00:00|1.55|0.05|1.55|0.05|1.55|0.05|1.54|0.04|0
1711436400000|2024-03-26 07:00:00|1.54|0.04|1.52|0.02|1.56|0.06|1.51|0.01|0
1711440000000|2024-03-26 08:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.5|0|0
1711443600000|2024-03-26 09:00:00|1.52|0.02|1.5|0|1.52|0.02|1.5|0|0
1711450800000|2024-03-26 11:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1711454400000|2024-03-26 12:00:00|1.51|0.01|1.52|0.02|1.52|0.02|1.5|0|0
1711458000000|2024-03-26 13:00:00|1.51|0.01|1.5|0|1.52|0.02|1.5|0|0
1711465200000|2024-03-26 15:00:00|1.55|0.05|1.53|0.03|1.55|0.05|1.53|0.03|0
1711468800000|2024-03-26 16:00:00|1.52|0.02|1.52|0.02|1.53|0.03|1.51|0.01|0
1711472400000|2024-03-26 17:00:00|1.51|0.01|1.52|0.02|1.52|0.02|1.51|0.01|0
1711476000000|2024-03-26 18:00:00|1.54|0.04|1.52|0.02|1.54|0.04|1.52|0.02|0
1711479600000|2024-03-26 19:00:00|1.53|0.03|1.55|0.05|1.56|0.06|1.52|0.02|0
1711483200000|2024-03-26 20:00:00|1.54|0.04|1.6|0|1.6|0.05|1.54|0|0
1711497600000|2024-03-27 00:00:00|1.52|0.02|1.52|0.02|1.53|0.03|1.52|0.02|0
1711508400000|2024-03-27 03:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.51|0.01|0
1711512000000|2024-03-27 04:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0
1711522800000|2024-03-27 07:00:00|1.51|0.01|1.52|0.02|1.52|0.02|1.5|0|0
1711526400000|2024-03-27 08:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.5|0|0
1711530000000|2024-03-27 09:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0
1711533600000|2024-03-27 10:00:00|1.52|0.02|1.51|0.01|1.52|0.02|1.5|0|0
1711540800000|2024-03-27 12:00:00|1.52|0.02|1.5|0|1.52|0.02|1.5|0|0
1711544400000|2024-03-27 13:00:00|1.51|0.01|1.51|0.01|1.51|0.01|1.5|0|0
1711548000000|2024-03-27 14:00:00|1.52|0.02|1.52|0.02|1.53|0.03|1.5|0|0
1711551600000|2024-03-27 15:00:00|1.53|0.03|1.51|0.01|1.53|0.03|1.5|0|0
1711555200000|2024-03-27 16:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0
1711569600000|2024-03-27 20:00:00|1.6||1.6||1.6||1.6||0
1711584000000|2024-03-28 00:00:00|1.5||1.5||1.5||1.5||0
1711648800000|2024-03-28 18:00:00|1.54|0.04|1.52|0.02|1.55|0.05|1.52|0.02|0
1711652400000|2024-03-28 19:00:00|1.53|0.03|1.5|0|1.53|0.03|1.5|0|0
1711656000000|2024-03-28 20:00:00|1.6||1.6||1.6||1.6||0
1711929600000|2024-04-01 00:00:00|1.5||1.5||1.5||1.5||0
1712001600000|2024-04-01 20:00:00|1.6||1.6||1.6||1.6||0
1712016000000|2024-04-02 00:00:00|1.5||1.5||1.5||1.5||0
1712062800000|2024-04-02 13:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1712066400000|2024-04-02 14:00:00|1.51|0.01|1.5|0|1.53|0.03|1.5|0|0
1712088000000|2024-04-02 20:00:00|1.6||1.6||1.6||1.6||0
1712102400000|2024-04-03 00:00:00|1.5||1.5||1.5||1.5||0
1712174400000|2024-04-03 20:00:00|1.6||1.6||1.6||1.6||0
1712188800000|2024-04-04 00:00:00|1.5||1.5||1.5||1.5||0
1712257200000|2024-04-04 19:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1712260800000|2024-04-04 20:00:00|1.6||1.6||1.6||1.6||0
1712275200000|2024-04-05 00:00:00|1.5|0.05|1.61|0.11|1.62|0.12|1.5|0.05|0
1712278800000|2024-04-05 01:00:00|1.62|0.12|1.62|0.12|1.63|0.13|1.61|0.11|0
1712282400000|2024-04-05 02:00:00|1.63|0.13|1.61|0.11|1.63|0.13|1.61|0.11|0
1712286000000|2024-04-05 03:00:00|1.6|0.1|1.6|0.1|1.61|0.11|1.6|0.1|0
1712289600000|2024-04-05 04:00:00|1.59|0.09|1.6|0.1|1.6|0.1|1.59|0.09|0
1712293200000|2024-04-05 05:00:00|1.59|0.09|1.59|0.09|1.6|0.1|1.59|0.09|0
1712296800000|2024-04-05 06:00:00|1.58|0.08|1.55|0.05|1.59|0.09|1.55|0.05|0
1712300400000|2024-04-05 07:00:00|1.56|0.06|1.55|0.05|1.56|0.06|1.55|0.05|0
1712304000000|2024-04-05 08:00:00|1.54|0.04|1.54|0.04|1.55|0.05|1.54|0.04|0
1712307600000|2024-04-05 09:00:00|1.55|0.05|1.54|0.04|1.55|0.05|1.54|0.04|0
1712311200000|2024-04-05 10:00:00|1.55|0.05|1.52|0.02|1.59|0.09|1.51|0.01|0
1712314800000|2024-04-05 11:00:00|1.51|0.01|1.5|0|1.55|0.05|1.5|0|0
1712318400000|2024-04-05 12:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1712534400000|2024-04-08 00:00:00|1.5||1.5||1.5||1.5||0
1712538000000|2024-04-08 01:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.51|0.01|0
1712541600000|2024-04-08 02:00:00|1.52|0.02|1.52|0.02|1.52|0.02|1.51|0.01|0
1712545200000|2024-04-08 03:00:00|1.53|0.03|1.54|0.04|1.54|0.04|1.53|0.03|0
1712548800000|2024-04-08 04:00:00|1.53|0.03|1.53|0.03|1.54|0.04|1.53|0.03|0
1712552400000|2024-04-08 05:00:00|1.52|0.02|1.52|0.02|1.52|0.02|1.51|0.01|0
1712556000000|2024-04-08 06:00:00|1.51|0.01|1.52|0.02|1.53|0.03|1.51|0.01|0
1712559600000|2024-04-08 07:00:00|1.53|0.03|1.5|0|1.53|0.03|1.5|0|0
1712563200000|2024-04-08 08:00:00|1.51|0.01|1.52|0.02|1.54|0.04|1.51|0.01|0
1712566800000|2024-04-08 09:00:00|1.51|0.01|1.5|0|1.52|0.02|1.5|0|0
1712606400000|2024-04-08 20:00:00|1.6||1.6||1.6||1.6||0
1712620800000|2024-04-09 00:00:00|1.5||1.5||1.5||1.5||0
1712692800000|2024-04-09 20:00:00|1.6||1.6||1.6||1.6||0
1712707200000|2024-04-10 00:00:00|1.5||1.5||1.5||1.5||0
1712779200000|2024-04-10 20:00:00|1.6||1.6||1.6||1.6||0
1712793600000|2024-04-11 00:00:00|1.5||1.5||1.5||1.5||0
1712865600000|2024-04-11 20:00:00|1.6||1.6||1.6||1.6||0
1712880000000|2024-04-12 00:00:00|1.5||1.5||1.5||1.5||0
1713139200000|2024-04-15 00:00:00|1.5|0.01|1.51|0.01|1.51|0.01|1.5|0|0
1713142800000|2024-04-15 01:00:00|1.52|0.02|1.51|0.01|1.52|0.02|1.51|0.01|0
1713146400000|2024-04-15 02:00:00|1.5|0|1.51|0.01|1.51|0.01|1.5|0|0
1713150000000|2024-04-15 03:00:00|1.5|0|1.5|0|1.5|0|1.5|0|0
1713211200000|2024-04-15 20:00:00|1.6||1.6||1.6||1.6||0
1713225600000|2024-04-16 00:00:00|1.5||1.5||1.5||1.5||0
1713232800000|2024-04-16 02:00:00|1.51|0.01|1.51|0.01|1.53|0.03|1.5|0|0
1713236400000|2024-04-16 03:00:00|1.52|0.02|1.5|0|1.52|0.02|1.5|0|0
1713240000000|2024-04-16 04:00:00|1.51|0.01|1.5|0|1.52|0.02|1.5|0|0
1713297600000|2024-04-16 20:00:00|1.6||1.6||1.6||1.6||0
1713312000000|2024-04-17 00:00:00|1.5||1.5||1.5||1.5||0
1713384000000|2024-04-17 20:00:00|1.6||1.6||1.6||1.6||0
1713398400000|2024-04-18 00:00:00|1.5||1.5||1.5||1.5||0
1713470400000|2024-04-18 20:00:00|1.6||1.6||1.6||1.6||0
1713484800000|2024-04-19 00:00:00|1.5||1.5||1.5||1.5||0
1713488400000|2024-04-19 01:00:00|1.51|0.01|1.51|0.01|1.56|0.06|1.5|0|0
1713492000000|2024-04-19 02:00:00|1.5|0|1.76|0.26|1.98|0.48|1.5|0|0
1713495600000|2024-04-19 03:00:00|1.77|0.27|3.14|1.64|3.14|1.64|1.76|0.26|0
1713499200000|2024-04-19 04:00:00|3.13|1.63|3.05|1.55|3.14|1.64|3.02|1.52|0
1713502800000|2024-04-19 05:00:00|3.06|1.56|3.03|1.53|3.09|1.59|3.01|1.51|0
1713506400000|2024-04-19 06:00:00|3.04|1.54|2.76|1.26|3.06|1.56|2.74|1.24|0
1713510000000|2024-04-19 07:00:00|2.75|1.25|2.29|0.79|2.76|1.26|2.29|0.79|0
1713513600000|2024-04-19 08:00:00|2.3|0.8|2.08|0.58|2.32|0.82|1.89|0.39|0
1713517200000|2024-04-19 09:00:00|2.07|0.57|2|0.5|2.08|0.58|1.98|0.48|0
1713520800000|2024-04-19 10:00:00|1.99|0.49|2|0.5|2.03|0.53|1.95|0.45|0
1713524400000|2024-04-19 11:00:00|1.99|0.49|1.92|0.42|2.02|0.52|1.91|0.41|0
1713528000000|2024-04-19 12:00:00|1.93|0.43|1.91|0.41|1.94|0.44|1.88|0.38|0
1713531600000|2024-04-19 13:00:00|1.9|0.4|1.96|0.46|2|0.5|1.85|0.35|0
1713535200000|2024-04-19 14:00:00|1.97|0.47|2.07|0.57|2.08|0.58|1.94|0.44|0
1713538800000|2024-04-19 15:00:00|2.08|0.58|1.84|0.34|2.1|0.6|1.78|0.28|0
1713542400000|2024-04-19 16:00:00|1.83|0.33|1.82|0.32|1.89|0.39|1.82|0.32|0
1713546000000|2024-04-19 17:00:00|1.83|0.33|1.81|0.31|1.87|0.37|1.77|0.27|0
1713549600000|2024-04-19 18:00:00|1.82|0.32|1.91|0.41|1.95|0.45|1.81|0.31|0
1713553200000|2024-04-19 19:00:00|1.92|0.42|1.84|0.34|1.93|0.43|1.82|0.32|0
1713556800000|2024-04-19 20:00:00|1.85|0.35|1.88|0.28|1.89|0.35|1.83|0.28|0
1713744000000|2024-04-22 00:00:00|1.68|0.18|2.28|0.78|2.28|0.78|1.68|0.18|0
1713747600000|2024-04-22 01:00:00|2.29|0.79|2.25|0.75|2.29|0.79|2.25|0.75|0
1713751200000|2024-04-22 02:00:00|2.26|0.76|2.25|0.75|2.26|0.76|2.24|0.74|0
1713754800000|2024-04-22 03:00:00|2.24|0.74|2.25|0.75|2.26|0.76|2.24|0.74|0
1713758400000|2024-04-22 04:00:00|2.22|0.72|2.36|0.86|2.46|0.96|2.22|0.72|0
1713762000000|2024-04-22 05:00:00|2.37|0.87|2.34|0.84|2.37|0.87|2.34|0.84|0
1713765600000|2024-04-22 06:00:00|2.33|0.83|2.22|0.72|2.48|0.98|2.21|0.71|0
1713769200000|2024-04-22 07:00:00|2.21|0.71|2.26|0.76|2.26|0.76|2.21|0.71|0
1713772800000|2024-04-22 08:00:00|2.25|0.75|2.05|0.55|2.27|0.77|2.04|0.54|0
1713776400000|2024-04-22 09:00:00|2.04|0.54|1.97|0.47|2.05|0.55|1.96|0.46|0
1713780000000|2024-04-22 10:00:00|1.96|0.46|1.97|0.47|1.97|0.47|1.95|0.45|0
1713783600000|2024-04-22 11:00:00|1.98|0.48|1.95|0.45|1.98|0.48|1.94|0.44|0
1713787200000|2024-04-22 12:00:00|1.96|0.46|1.95|0.45|1.99|0.49|1.94|0.44|0
1713790800000|2024-04-22 13:00:00|1.94|0.44|1.96|0.46|2|0.5|1.94|0.44|0
1713794400000|2024-04-22 14:00:00|1.95|0.45|1.95|0.45|1.96|0.46|1.87|0.37|0
1713798000000|2024-04-22 15:00:00|1.94|0.44|1.85|0.35|1.97|0.47|1.85|0.35|0
1713801600000|2024-04-22 16:00:00|1.84|0.34|1.83|0.33|1.91|0.41|1.81|0.31|0
1713805200000|2024-04-22 17:00:00|1.82|0.32|1.75|0.25|1.87|0.37|1.72|0.22|0
1713808800000|2024-04-22 18:00:00|1.74|0.24|1.83|0.33|1.83|0.33|1.73|0.23|0
1713812400000|2024-04-22 19:00:00|1.84|0.34|1.79|0.29|1.9|0.4|1.75|0.25|0
1713816000000|2024-04-22 20:00:00|1.8|0.3|1.8|0.2|1.82|0.31|1.76|0.2|0
1713819600000|2024-04-22 21:00:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1713823200000|2024-04-22 22:00:00|1.78|0.18|1.79|0.19|1.8|0.2|1.78|0.18|0
1713826800000|2024-04-22 23:00:00|1.8|0.2|1.8|0.2|1.83|0.23|1.79|0.19|0
1713830400000|2024-04-23 00:00:00|1.79|0.19|1.76|0.26|1.8|0.3|1.74|0.19|0
1713834000000|2024-04-23 01:00:00|1.77|0.27|1.77|0.27|1.78|0.28|1.76|0.26|0
1713837600000|2024-04-23 02:00:00|1.78|0.28|1.76|0.26|1.78|0.28|1.76|0.26|0
1713841200000|2024-04-23 03:00:00|1.77|0.27|1.75|0.25|1.77|0.27|1.75|0.25|0
1713844800000|2024-04-23 04:00:00|1.74|0.24|1.75|0.25|1.75|0.25|1.74|0.24|0
1713848400000|2024-04-23 05:00:00|1.76|0.26|1.74|0.24|1.76|0.26|1.74|0.24|0
1713852000000|2024-04-23 06:00:00|1.75|0.25|1.71|0.21|1.76|0.26|1.71|0.21|0
1713855600000|2024-04-23 07:00:00|1.72|0.22|1.73|0.23|1.75|0.25|1.7|0.2|0
1713859200000|2024-04-23 08:00:00|1.72|0.22|1.72|0.22|1.73|0.23|1.71|0.21|0
1713862800000|2024-04-23 09:00:00|1.71|0.21|1.72|0.22|1.73|0.23|1.71|0.21|0
1713866400000|2024-04-23 10:00:00|1.71|0.21|1.68|0.18|1.72|0.22|1.68|0.18|0
1713870000000|2024-04-23 11:00:00|1.67|0.17|1.66|0.16|1.71|0.21|1.65|0.15|0
1713873600000|2024-04-23 12:00:00|1.67|0.17|1.64|0.14|1.68|0.18|1.63|0.13|0
1713877200000|2024-04-23 13:00:00|1.63|0.13|1.61|0.11|1.67|0.17|1.6|0.1|0
1713880800000|2024-04-23 14:00:00|1.62|0.12|1.61|0.11|1.65|0.15|1.6|0.1|0
1713884400000|2024-04-23 15:00:00|1.6|0.1|1.63|0.13|1.64|0.14|1.6|0.1|0
1713888000000|2024-04-23 16:00:00|1.62|0.12|1.62|0.12|1.63|0.13|1.6|0.1|0
1713891600000|2024-04-23 17:00:00|1.63|0.13|1.58|0.08|1.63|0.13|1.58|0.08|0
1713895200000|2024-04-23 18:00:00|1.6|0.1|1.56|0.06|1.6|0.1|1.55|0.05|0
1713898800000|2024-04-23 19:00:00|1.57|0.07|1.55|0.05|1.58|0.08|1.54|0.04|0
1713902400000|2024-04-23 20:00:00|1.54|0.04|1.6|0|1.6|0.05|1.54|0|0
1713916800000|2024-04-24 00:00:00|1.51|0.01|1.52|0.02|1.54|0.04|1.51|0.01|0
1713920400000|2024-04-24 01:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.51|0.01|0
1713924000000|2024-04-24 02:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0
1713934800000|2024-04-24 05:00:00|1.56|0.06|1.52|0.02|1.56|0.06|1.52|0.02|0
1713938400000|2024-04-24 06:00:00|1.53|0.03|1.53|0.03|1.54|0.04|1.52|0.02|0
1713942000000|2024-04-24 07:00:00|1.54|0.04|1.53|0.03|1.55|0.05|1.52|0.02|0
1713945600000|2024-04-24 08:00:00|1.52|0.02|1.54|0.04|1.54|0.04|1.52|0.02|0
1713949200000|2024-04-24 09:00:00|1.53|0.03|1.53|0.03|1.54|0.04|1.51|0.01|0
1713952800000|2024-04-24 10:00:00|1.52|0.02|1.52|0.02|1.53|0.03|1.51|0.01|0
1713956400000|2024-04-24 11:00:00|1.51|0.01|1.5|0|1.52|0.02|1.5|0|0
1713960000000|2024-04-24 12:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.5|0|0
1713963600000|2024-04-24 13:00:00|1.52|0.02|1.53|0.03|1.54|0.04|1.5|0|0
1713967200000|2024-04-24 14:00:00|1.52|0.02|1.53|0.03|1.54|0.04|1.5|0|0
1713970800000|2024-04-24 15:00:00|1.54|0.04|1.54|0.04|1.55|0.05|1.5|0|0
1713974400000|2024-04-24 16:00:00|1.53|0.03|1.53|0.03|1.56|0.06|1.53|0.03|0
1713978000000|2024-04-24 17:00:00|1.54|0.04|1.5|0|1.54|0.04|1.5|0|0
1713981600000|2024-04-24 18:00:00|1.51|0.01|1.54|0.04|1.55|0.05|1.5|0|0
1713985200000|2024-04-24 19:00:00|1.55|0.05|1.51|0.01|1.55|0.05|1.5|0|0
1713988800000|2024-04-24 20:00:00|1.52|0.02|1.61|0.01|1.62|0.07|1.51|0|0
1714003200000|2024-04-25 00:00:00|1.52|0.02|1.52|0.02|1.54|0.04|1.52|0.02|0
1714006800000|2024-04-25 01:00:00|1.53|0.03|1.54|0.04|1.54|0.04|1.52|0.02|0
1714010400000|2024-04-25 02:00:00|1.53|0.03|1.54|0.04|1.54|0.04|1.53|0.03|0
1714014000000|2024-04-25 03:00:00|1.53|0.03|1.53|0.03|1.54|0.04|1.53|0.03|0
1714021200000|2024-04-25 05:00:00|1.54|0.04|1.57|0.07|1.58|0.08|1.53|0.03|0
1714024800000|2024-04-25 06:00:00|1.58|0.08|1.52|0.02|1.58|0.08|1.51|0.01|0
1714028400000|2024-04-25 07:00:00|1.51|0.01|1.52|0.02|1.53|0.03|1.51|0.01|0
1714032000000|2024-04-25 08:00:00|1.51|0.01|1.51|0.01|1.53|0.03|1.5|0|0
1714035600000|2024-04-25 09:00:00|1.52|0.02|1.51|0.01|1.52|0.02|1.5|0|0
1714039200000|2024-04-25 10:00:00|1.5|0|1.52|0.02|1.53|0.03|1.5|0|0
1714042800000|2024-04-25 11:00:00|1.53|0.03|1.5|0|1.53|0.03|1.5|0|0
1714046400000|2024-04-25 12:00:00|1.51|0.01|1.55|0.05|1.56|0.06|1.5|0|0
1714050000000|2024-04-25 13:00:00|1.54|0.04|1.59|0.09|1.61|0.11|1.54|0.04|0
1714053600000|2024-04-25 14:00:00|1.6|0.1|1.57|0.07|1.62|0.12|1.53|0.03|0
1714057200000|2024-04-25 15:00:00|1.56|0.06|1.5|0|1.57|0.07|1.5|0|0
1714060800000|2024-04-25 16:00:00|1.51|0.01|1.5|0|1.53|0.03|1.5|0|0
1714064400000|2024-04-25 17:00:00|1.51|0.01|1.5|0|1.53|0.03|1.5|0|0
1714068000000|2024-04-25 18:00:00|1.51|0.01|1.51|0.01|1.53|0.03|1.5|0|0
1714071600000|2024-04-25 19:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0
1714075200000|2024-04-25 20:00:00|1.52|0.02|1.6|0|1.6|0.02|1.5|0|0
1714089600000|2024-04-26 00:00:00|1.5||1.5||1.5||1.5||0
1714348800000|2024-04-29 00:00:00|1.5||1.5||1.5||1.5||0
1714388400000|2024-04-29 11:00:00|1.52|0.02|1.52|0.02|1.52|0.02|1.51|0.01|0
1714392000000|2024-04-29 12:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.51|0.01|0
1714395600000|2024-04-29 13:00:00|1.52|0.02|1.52|0.02|1.53|0.03|1.5|0|0
1714399200000|2024-04-29 14:00:00|1.51|0.01|1.5|0|1.52|0.02|1.5|0|0
1714420800000|2024-04-29 20:00:00|1.6||1.6||1.6||1.6||0
1714435200000|2024-04-30 00:00:00|1.5||1.5||1.5||1.5||0
1714507200000|2024-04-30 20:00:00|1.6||1.6||1.6||1.6||0
1714521600000|2024-05-01 00:00:00|1.5||1.5||1.5||1.5||0
1714593600000|2024-05-01 20:00:00|1.6||1.6||1.6||1.6||0
1714608000000|2024-05-02 00:00:00|1.5||1.5||1.5||1.5||0
1714680000000|2024-05-02 20:00:00|1.6||1.6||1.6||1.6||0
1714694400000|2024-05-03 00:00:00|1.5||1.5||1.5||1.5||0
1714953600000|2024-05-06 00:00:00|1.5||1.5||1.5||1.5||0
1715025600000|2024-05-06 20:00:00|1.6||1.6||1.6||1.6||0
1715040000000|2024-05-07 00:00:00|1.5||1.5||1.5||1.5||0
1715112000000|2024-05-07 20:00:00|1.6||1.6||1.6||1.6||0
1715126400000|2024-05-08 00:00:00|1.5||1.5||1.5||1.5||0
1715198400000|2024-05-08 20:00:00|1.6||1.6||1.6||1.6||0
1715212800000|2024-05-09 00:00:00|1.5||1.5||1.5||1.5||0
1715284800000|2024-05-09 20:00:00|1.6||1.6||1.6||1.6||0
1715299200000|2024-05-10 00:00:00|1.5||1.5||1.5||1.5||0
1715558400000|2024-05-13 00:00:00|1.5||1.5||1.5||1.5||0
1715630400000|2024-05-13 20:00:00|1.6||1.6||1.6||1.6||0
1715644800000|2024-05-14 00:00:00|1.5||1.5||1.5||1.5||0
1715677200000|2024-05-14 09:00:00|1.2||1.2||1.2||1.2||0
1715716800000|2024-05-14 20:00:00|1.4||1.4||1.4||1.4||0
1715731200000|2024-05-15 00:00:00|1.2||1.2||1.2||1.2||0
1715803200000|2024-05-15 20:00:00|1.4||1.4||1.4||1.4||0
1715817600000|2024-05-16 00:00:00|1.2||1.2||1.2||1.2||0
1715889600000|2024-05-16 20:00:00|1.4||1.4||1.4||1.4||0
1715904000000|2024-05-17 00:00:00|1.2||1.2||1.2||1.2||0
1716163200000|2024-05-20 00:00:00|1.2||1.2||1.2||1.2||0
1716235200000|2024-05-20 20:00:00|1.4||1.4||1.4||1.4||0
1716249600000|2024-05-21 00:00:00|1.2||1.2||1.2||1.2||0
1716321600000|2024-05-21 20:00:00|1.4||1.4||1.4||1.4||0
1716336000000|2024-05-22 00:00:00|1.2||1.2||1.2||1.2||0
1716408000000|2024-05-22 20:00:00|1.4||1.4||1.4||1.4||0
1716422400000|2024-05-23 00:00:00|1.2||1.2||1.2||1.2||0
1716494400000|2024-05-23 20:00:00|1.4||1.4||1.4||1.4||0
1716508800000|2024-05-24 00:00:00|1.2||1.2||1.2||1.2||0
1716768000000|2024-05-27 00:00:00|1.2||1.2||1.2||1.2||0
1716840000000|2024-05-27 20:00:00|1.4||1.4||1.4||1.4||0
1716854400000|2024-05-28 00:00:00|1.2||1.2||1.2||1.2||0
1716926400000|2024-05-28 20:00:00|1.4||1.4||1.4||1.4||0
1716940800000|2024-05-29 00:00:00|1.2||1.2||1.2||1.2||0
1717012800000|2024-05-29 20:00:00|1.4||1.4||1.4||1.4||0
1717027200000|2024-05-30 00:00:00|1.2||1.2||1.2||1.2||0
1717099200000|2024-05-30 20:00:00|1.4||1.4||1.4||1.4||0
1717113600000|2024-05-31 00:00:00|1.2||1.2||1.2||1.2||0
1717372800000|2024-06-03 00:00:00|1.2||1.2||1.2||1.2||0
1717408800000|2024-06-03 10:00:00|0.8||0.8||0.8||0.8||0
1717444800000|2024-06-03 20:00:00|1.4||1.4||1.4||1.4||0
1717459200000|2024-06-04 00:00:00|0.8||0.8||0.8||0.8||0
1717531200000|2024-06-04 20:00:00|1.4||1.4||1.4||1.4||0
1717545600000|2024-06-05 00:00:00|0.8||0.8||0.8||0.8||0
1717617600000|2024-06-05 20:00:00|1.4||1.4||1.4||1.4||0
1717632000000|2024-06-06 00:00:00|0.8||0.8||0.8||0.8||0
1717704000000|2024-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1717718400000|2024-06-07 00:00:00|0.8||0.8||0.8||0.8||0
1717977600000|2024-06-10 00:00:00|0.8||0.8||0.8||0.8||0
1718049600000|2024-06-10 20:00:00|1.4||1.4||1.4||1.4||0
1718064000000|2024-06-11 00:00:00|0.8||0.8||0.8||0.8||0
1718136000000|2024-06-11 20:00:00|1.4||1.4||1.4||1.4||0
1718150400000|2024-06-12 00:00:00|0.8||0.8||0.8||0.8||0
1718222400000|2024-06-12 20:00:00|1.4||1.4||1.4||1.4||0
1718236800000|2024-06-13 00:00:00|0.8||0.8||0.8||0.8||0
1718308800000|2024-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1718323200000|2024-06-14 00:00:00|0.8||0.8||0.8||0.8||0
1718582400000|2024-06-17 00:00:00|0.8||0.8||0.8||0.8||0
1718654400000|2024-06-17 20:00:00|1.4||1.4||1.4||1.4||0
1718668800000|2024-06-18 00:00:00|0.8||0.8||0.8||0.8||0
1718740800000|2024-06-18 20:00:00|1.4||1.4||1.4||1.4||0
1718755200000|2024-06-19 00:00:00|0.8||0.8||0.8||0.8||0
1718827200000|2024-06-19 20:00:00|1.4||1.4||1.4||1.4||0
1718841600000|2024-06-20 00:00:00|0.8||0.8||0.8||0.8||0
1718913600000|2024-06-20 20:00:00|1.4||1.4||1.4||1.4||0
1719237600000|2024-06-24 14:00:00|11.72|9.92|11.48|9.68|11.83|10.03|11.06|9.26|0
1719241200000|2024-06-24 15:00:00|11.47|9.67|11.44|9.64|11.54|9.74|11.42|9.62|0
1719244800000|2024-06-24 16:00:00|11.45|9.65|11.6|9.8|11.63|9.83|11.43|9.63|0
1719248400000|2024-06-24 17:00:00|11.59|9.79|11.42|9.62|11.76|9.96|11.28|9.48|0
1719252000000|2024-06-24 18:00:00|11.43|9.63|11.38|9.58|11.5|9.7|11.32|9.52|0
1719255600000|2024-06-24 19:00:00|11.39|9.59|11.36|9.56|11.5|9.7|11.24|9.44|0
1719259200000|2024-06-24 20:00:00|11.35|9.55|11.45|9.45|11.51|9.63|11.33|9.44|0
1719262800000|2024-06-24 21:00:00|11.44|9.44|11.43|9.43|11.45|9.45|11.43|9.43|0
1719266400000|2024-06-24 22:00:00|11.44|9.44|11.42|9.42|11.45|9.45|11.4|9.4|0
1719270000000|2024-06-24 23:00:00|11.43|9.43|11.38|9.38|11.43|9.43|11.38|9.38|0
1719273600000|2024-06-25 00:00:00|11.39|9.39|11.33|9.53|11.4|9.53|11.28|9.38|0
1719277200000|2024-06-25 01:00:00|11.32|9.52|11.28|9.48|11.36|9.56|11.27|9.47|0
1719280800000|2024-06-25 02:00:00|11.27|9.47|11.27|9.47|11.27|9.47|11.26|9.46|0
1719284400000|2024-06-25 03:00:00|11.26|9.46|11.2|9.4|11.26|9.46|11.2|9.4|0
1719288000000|2024-06-25 04:00:00|11.21|9.41|11.18|9.38|11.21|9.41|11.18|9.38|0
1719291600000|2024-06-25 05:00:00|11.17|9.37|11.18|9.38|11.18|9.38|11.16|9.36|0
1719295200000|2024-06-25 06:00:00|11.19|9.39|11.51|9.71|11.72|9.92|11.19|9.39|0
1719298800000|2024-06-25 07:00:00|11.52|9.72|11.62|9.82|11.64|9.84|11.52|9.72|0
1719302400000|2024-06-25 08:00:00|11.63|9.83|11.47|9.67|11.65|9.85|11.47|9.67|0
1719306000000|2024-06-25 09:00:00|11.46|9.66|11.4|9.6|11.48|9.68|11.4|9.6|0
1719309600000|2024-06-25 10:00:00|11.39|9.59|11.41|9.61|11.45|9.65|11.39|9.59|0
1719313200000|2024-06-25 11:00:00|11.4|9.6|11.41|9.61|11.47|9.67|11.37|9.57|0
1719316800000|2024-06-25 12:00:00|11.4|9.6|11.51|9.71|11.57|9.77|11.37|9.57|0
1719320400000|2024-06-25 13:00:00|11.52|9.72|11.66|9.86|11.66|9.86|11.45|9.65|0
1719324000000|2024-06-25 14:00:00|11.65|9.85|11.57|9.77|11.66|9.86|11.48|9.68|0
1719327600000|2024-06-25 15:00:00|11.56|9.76|11.46|9.66|11.59|9.79|11.44|9.64|0
1719331200000|2024-06-25 16:00:00|11.47|9.67|11.67|9.87|11.73|9.93|11.46|9.66|0
1719334800000|2024-06-25 17:00:00|11.68|9.88|11.5|9.7|11.73|9.93|11.48|9.68|0
1719338400000|2024-06-25 18:00:00|11.51|9.71|11.43|9.63|11.53|9.73|11.37|9.57|0
1719342000000|2024-06-25 19:00:00|11.45|9.65|11.17|9.37|11.56|9.76|11.12|9.32|0
1719345600000|2024-06-25 20:00:00|11.18|9.38|11.28|9.28|11.32|9.43|11.18|9.27|0
1719349200000|2024-06-25 21:00:00|11.27|9.27|11.27|9.27|11.28|9.28|11.26|9.26|0
1719352800000|2024-06-25 22:00:00|11.28|9.28|11.25|9.25|11.3|9.3|11.24|9.24|0
1719356400000|2024-06-25 23:00:00|11.26|9.26|11.28|9.28|11.28|9.28|11.25|9.25|0
1719360000000|2024-06-26 00:00:00|11.29|9.29|11.12|9.32|11.29|9.38|11.11|9.27|0
1719363600000|2024-06-26 01:00:00|11.11|9.31|11.07|9.27|11.12|9.32|11.07|9.27|0
1719367200000|2024-06-26 02:00:00|11.06|9.26|11.07|9.27|11.08|9.28|11.06|9.26|0
1719370800000|2024-06-26 03:00:00|11.06|9.26|11.08|9.28|11.1|9.3|11.05|9.25|0
1719374400000|2024-06-26 04:00:00|11.09|9.29|11.06|9.26|11.09|9.29|11.04|9.24|0
1719378000000|2024-06-26 05:00:00|11.05|9.25|11.02|9.22|11.06|9.26|11.01|9.21|0
1719381600000|2024-06-26 06:00:00|11.01|9.21|11.02|9.22|11.03|9.23|10.98|9.18|0
1719385200000|2024-06-26 07:00:00|11.01|9.21|11.06|9.26|11.23|9.43|11|9.2|0
1719388800000|2024-06-26 08:00:00|11.07|9.27|11.27|9.47|11.28|9.48|11.05|9.25|0
1719392400000|2024-06-26 09:00:00|11.28|9.48|11.35|9.55|11.35|9.55|11.26|9.46|0
1719396000000|2024-06-26 10:00:00|11.36|9.56|11.42|9.62|11.43|9.63|11.34|9.54|0
1719399600000|2024-06-26 11:00:00|11.41|9.61|11.19|9.39|11.47|9.67|11.11|9.31|0
1719403200000|2024-06-26 12:00:00|11.2|9.4|11.32|9.52|11.59|9.79|9.12|7.32|0
1719406800000|2024-06-26 13:00:00|11.33|9.53|11.28|9.48|11.41|9.61|11.24|9.44|0
1719410400000|2024-06-26 14:00:00|11.27|9.47|11.16|9.36|11.34|9.54|11.11|9.31|0
1719414000000|2024-06-26 15:00:00|11.15|9.35|10.91|9.11|11.33|9.53|10.88|9.08|0
1719417600000|2024-06-26 16:00:00|10.92|9.12|11.16|9.36|11.23|9.43|10.9|9.1|0
1719421200000|2024-06-26 17:00:00|11.17|9.37|11.14|9.34|11.27|9.47|11.12|9.32|0
1719424800000|2024-06-26 18:00:00|11.15|9.35|11.09|9.29|11.2|9.4|11.01|9.21|0
1719428400000|2024-06-26 19:00:00|11.08|9.28|11.26|9.46|11.32|9.52|10.84|9.04|0
1719432000000|2024-06-26 20:00:00|11.3|9.5|11.5|9.5|11.54|9.66|11.3|9.46|0
1719435600000|2024-06-26 21:00:00|11.49|9.49|11.5|9.5|11.52|9.52|11.49|9.49|0
1719439200000|2024-06-26 22:00:00|11.51|9.51|11.55|9.55|11.57|9.57|11.46|9.46|0
1719442800000|2024-06-26 23:00:00|11.56|9.56|11.61|9.61|11.64|9.64|11.55|9.55|0
1719446400000|2024-06-27 00:00:00|11.62|9.62|11.59|9.79|11.64|9.84|11.52|9.61|0
1719450000000|2024-06-27 01:00:00|11.58|9.78|11.51|9.71|11.59|9.79|11.5|9.7|0
1719453600000|2024-06-27 02:00:00|11.5|9.7|11.5|9.7|11.51|9.71|11.47|9.67|0
1719457200000|2024-06-27 03:00:00|11.51|9.71|11.53|9.73|11.54|9.74|11.48|9.68|0
1719460800000|2024-06-27 04:00:00|11.54|9.74|11.44|9.64|11.54|9.74|11.44|9.64|0
1719464400000|2024-06-27 05:00:00|11.45|9.65|11.39|9.59|11.46|9.66|11.38|9.58|0
1719468000000|2024-06-27 06:00:00|11.38|9.58|11.22|9.42|11.39|9.59|11.03|9.23|0
1719471600000|2024-06-27 07:00:00|11.23|9.43|11.22|9.42|11.23|9.43|11.17|9.37|0
1719475200000|2024-06-27 08:00:00|11.21|9.41|11.22|9.42|11.28|9.48|11.2|9.4|0
1719478800000|2024-06-27 09:00:00|11.23|9.43|11.17|9.37|11.24|9.44|11.16|9.36|0
1719482400000|2024-06-27 10:00:00|11.16|9.36|11.13|9.33|11.17|9.37|11.11|9.31|0
1719486000000|2024-06-27 11:00:00|11.14|9.34|11.17|9.37|11.2|9.4|11.13|9.33|0
1719489600000|2024-06-27 12:00:00|11.16|9.36|11.04|9.24|11.19|9.39|11.04|9.24|0
1719493200000|2024-06-27 13:00:00|11.05|9.25|11.11|9.31|11.26|9.46|10.87|9.07|0
1719496800000|2024-06-27 14:00:00|11.1|9.3|11.16|9.36|11.28|9.48|10.99|9.19|0
1719500400000|2024-06-27 15:00:00|11.15|9.35|11.14|9.34|11.23|9.43|10.99|9.19|0
1719504000000|2024-06-27 16:00:00|11.15|9.35|11.09|9.29|11.16|9.36|11.02|9.22|0
1719507600000|2024-06-27 17:00:00|11.08|9.28|11.05|9.25|11.08|9.28|10.97|9.17|0
1719511200000|2024-06-27 18:00:00|11.06|9.26|11.01|9.21|11.19|9.39|11|9.2|0
1719514800000|2024-06-27 19:00:00|11.02|9.22|10.79|8.99|11.03|9.23|10.79|8.99|0
1719518400000|2024-06-27 20:00:00|10.77|8.97|10.85|8.85|10.86|8.98|10.72|8.83|0
1719522000000|2024-06-27 21:00:00|10.83|8.83|10.84|8.84|10.86|8.86|10.79|8.79|0
1719525600000|2024-06-27 22:00:00|10.86|8.86|10.8|8.8|10.86|8.86|10.79|8.79|0
1719529200000|2024-06-27 23:00:00|10.79|8.79|10.75|8.75|10.79|8.79|10.75|8.75|0
1719532800000|2024-06-28 00:00:00|10.73|8.73|10.69|8.89|10.75|8.89|10.63|8.73|0
1719536400000|2024-06-28 01:00:00|10.68|8.88|10.56|8.76|10.68|8.88|10.55|8.75|0
1719540000000|2024-06-28 02:00:00|10.55|8.75|10.55|8.75|10.56|8.76|10.52|8.72|0
1719543600000|2024-06-28 03:00:00|10.54|8.74|10.55|8.75|10.56|8.76|10.54|8.74|0
1719547200000|2024-06-28 04:00:00|10.54|8.74|10.58|8.78|10.59|8.79|10.54|8.74|0
1719550800000|2024-06-28 05:00:00|10.57|8.77|10.59|8.79|10.61|8.81|10.57|8.77|0
1719554400000|2024-06-28 06:00:00|10.58|8.78|10.79|8.99|11.06|9.26|10.53|8.73|0
1719558000000|2024-06-28 07:00:00|10.8|9|10.81|9.01|10.82|9.02|10.75|8.95|0
1719561600000|2024-06-28 08:00:00|10.82|9.02|10.75|8.95|10.84|9.04|10.75|8.95|0
1719565200000|2024-06-28 09:00:00|10.74|8.94|10.71|8.91|10.75|8.95|10.69|8.89|0
1719568800000|2024-06-28 10:00:00|10.72|8.92|10.7|8.9|10.74|8.94|10.69|8.89|0
1719572400000|2024-06-28 11:00:00|10.69|8.89|10.71|8.91|10.74|8.94|10.69|8.89|0
1719576000000|2024-06-28 12:00:00|10.72|8.92|10.82|9.02|10.84|9.04|10.61|8.81|0
1719579600000|2024-06-28 13:00:00|10.83|9.03|10.74|8.94|10.94|9.14|10.72|8.92|0
1719583200000|2024-06-28 14:00:00|10.71|8.91|10.75|8.95|11.13|9.33|10.49|8.69|0
1719586800000|2024-06-28 15:00:00|10.76|8.96|10.89|9.09|10.95|9.15|10.76|8.96|0
1719590400000|2024-06-28 16:00:00|10.9|9.1|10.6|8.8|11.21|9.41|10.6|8.8|0
1719594000000|2024-06-28 17:00:00|10.61|8.81|10.64|8.84|10.66|8.86|10.51|8.71|0
1719597600000|2024-06-28 18:00:00|10.65|8.85|10.76|8.96|10.78|8.98|10.56|8.76|0
1719601200000|2024-06-28 19:00:00|10.77|8.97|10.47|8.67|10.83|9.03|10.25|8.45|0
1719604800000|2024-06-28 20:00:00|10.45|8.65|10.41|8.41|10.45|8.65|10.28|8.4|0
1719792000000|2024-07-01 00:00:00|10.88|9.08|10.86|9.06|10.89|9.09|10.86|9.06|0
1719795600000|2024-07-01 01:00:00|10.87|9.07|10.84|9.04|10.87|9.07|10.84|9.04|0
1719799200000|2024-07-01 02:00:00|10.85|9.05|10.83|9.03|10.85|9.05|10.81|9.01|0
1719802800000|2024-07-01 03:00:00|10.82|9.02|10.83|9.03|10.85|9.05|10.81|9.01|0
1719806400000|2024-07-01 04:00:00|10.84|9.04|10.86|9.06|10.87|9.07|10.83|9.03|0
1719810000000|2024-07-01 05:00:00|10.87|9.07|10.79|8.99|10.87|9.07|10.78|8.98|0
1719813600000|2024-07-01 06:00:00|10.78|8.98|10.78|8.98|10.79|8.99|10.75|8.95|0
1719817200000|2024-07-01 07:00:00|10.77|8.97|11.27|8.77|11.32|8.99|10.74|8.65|0
1719820800000|2024-07-01 08:00:00|11.28|8.76|11.32|8.8|11.34|8.82|11.15|8.68|0
1719824400000|2024-07-01 09:00:00|11.31|8.81|10.92|9.12|11.33|9.22|10.91|8.8|0
1719828000000|2024-07-01 10:00:00|10.91|9.11|10.86|9.06|10.94|9.14|10.85|9.05|0
1719831600000|2024-07-01 11:00:00|10.87|9.07|10.8|9|10.87|9.07|10.79|8.99|0
1719835200000|2024-07-01 12:00:00|10.81|9.01|10.81|9.01|10.87|9.07|10.77|8.97|0
1719838800000|2024-07-01 13:00:00|10.8|9|10.91|9.11|11|9.2|10.74|8.94|0
1719842400000|2024-07-01 14:00:00|10.84|9.04|11.02|9.22|11.13|9.33|10.81|9.01|0
1719846000000|2024-07-01 15:00:00|11.01|9.21|10.89|9.09|11.09|9.29|10.88|9.08|0
1719849600000|2024-07-01 16:00:00|10.9|9.1|10.79|8.99|10.98|9.18|10.74|8.94|0
1719853200000|2024-07-01 17:00:00|10.8|9|10.73|8.93|10.84|9.04|10.72|8.92|0
1719856800000|2024-07-01 18:00:00|10.74|8.94|10.74|8.94|10.79|8.99|10.62|8.82|0
1719860400000|2024-07-01 19:00:00|10.75|8.95|10.62|8.82|10.81|9.01|10.53|8.73|0
1719864000000|2024-07-01 20:00:00|10.6|8.8|10.72|8.72|10.73|8.83|10.58|8.71|0
1719867600000|2024-07-01 21:00:00|10.73|8.73|10.71|8.71|10.73|8.73|10.7|8.7|0
1719871200000|2024-07-01 22:00:00|10.72|8.72|10.74|8.74|10.74|8.74|10.67|8.67|0
1719874800000|2024-07-01 23:00:00|10.73|8.73|10.75|8.75|10.78|8.78|10.73|8.73|0
1719878400000|2024-07-02 00:00:00|10.74|8.74|10.71|8.91|10.77|8.95|10.66|8.74|0
1719882000000|2024-07-02 01:00:00|10.7|8.9|10.7|8.9|10.72|8.92|10.68|8.88|0
1719885600000|2024-07-02 02:00:00|10.69|8.89|10.74|8.94|10.77|8.97|10.68|8.88|0
1719889200000|2024-07-02 03:00:00|10.73|8.93|10.73|8.93|10.77|8.97|10.73|8.93|0
1719892800000|2024-07-02 04:00:00|10.74|8.94|10.71|8.91|10.74|8.94|10.7|8.9|0
1719896400000|2024-07-02 05:00:00|10.72|8.92|10.65|8.85|10.72|8.92|10.64|8.84|0
1719900000000|2024-07-02 06:00:00|10.64|8.84|10.72|8.92|10.74|8.94|10.63|8.83|0
1719903600000|2024-07-02 07:00:00|10.74|8.94|10.84|9.04|10.85|9.05|10.73|8.93|0
1719907200000|2024-07-02 08:00:00|10.82|9.02|10.69|8.89|10.9|9.1|10.51|8.71|0
1719910800000|2024-07-02 09:00:00|10.7|8.9|10.64|8.84|10.75|8.95|10.62|8.82|0
1719914400000|2024-07-02 10:00:00|10.63|8.83|10.62|8.82|10.66|8.86|10.59|8.79|0
1719918000000|2024-07-02 11:00:00|10.61|8.81|10.68|8.88|10.76|8.96|10.61|8.81|0
1719921600000|2024-07-02 12:00:00|10.69|8.89|10.63|8.83|10.7|8.9|10.61|8.81|0
1719925200000|2024-07-02 13:00:00|10.64|8.84|10.37|8.57|10.64|8.84|10.29|8.49|0
1719928800000|2024-07-02 14:00:00|10.41|8.61|10.59|8.79|10.82|9.02|10.31|8.51|0
1719932400000|2024-07-02 15:00:00|10.58|8.78|10.6|8.8|10.63|8.83|10.49|8.69|0
1719936000000|2024-07-02 16:00:00|10.59|8.79|10.37|8.57|10.67|8.87|10.37|8.57|0
1719939600000|2024-07-02 17:00:00|10.38|8.58|10.19|8.39|10.39|8.59|10.17|8.37|0
1719943200000|2024-07-02 18:00:00|10.2|8.4|10.14|8.34|10.2|8.4|10.1|8.3|0
1719946800000|2024-07-02 19:00:00|10.15|8.35|10.2|8.4|10.66|8.86|10.07|8.27|0
1719950400000|2024-07-02 20:00:00|10.22|8.42|10.37|8.37|10.41|8.49|10.21|8.35|0
1719954000000|2024-07-02 21:00:00|10.38|8.38|10.37|8.37|10.38|8.38|10.37|8.37|0
1719957600000|2024-07-02 22:00:00|10.38|8.38|10.34|8.34|10.4|8.4|10.33|8.33|0
1719961200000|2024-07-02 23:00:00|10.33|8.33|10.37|8.37|10.37|8.37|10.33|8.33|0
1719964800000|2024-07-03 00:00:00|10.36|8.36|10.4|8.6|10.4|8.6|10.22|8.33|0
1719968400000|2024-07-03 01:00:00|10.41|8.61|10.42|8.62|10.44|8.64|10.4|8.6|0
1719972000000|2024-07-03 02:00:00|10.41|8.61|10.41|8.61|10.44|8.64|10.4|8.6|0
1719975600000|2024-07-03 03:00:00|10.4|8.6|10.43|8.63|10.46|8.66|10.39|8.59|0
1719979200000|2024-07-03 04:00:00|10.42|8.62|10.4|8.6|10.42|8.62|10.39|8.59|0
1719982800000|2024-07-03 05:00:00|10.39|8.59|10.4|8.6|10.42|8.62|10.39|8.59|0
1719986400000|2024-07-03 06:00:00|10.39|8.59|10.37|8.57|10.39|8.59|10.35|8.55|0
1719990000000|2024-07-03 07:00:00|10.36|8.56|10.36|8.56|10.39|8.59|10.32|8.52|0
1719993600000|2024-07-03 08:00:00|10.37|8.57|10.3|8.5|10.37|8.57|10.26|8.46|0
1719997200000|2024-07-03 09:00:00|10.29|8.49|10.28|8.48|10.31|8.51|10.27|8.47|0
1720000800000|2024-07-03 10:00:00|10.29|8.49|10.28|8.48|10.3|8.5|10.26|8.46|0
1720004400000|2024-07-03 11:00:00|10.27|8.47|10.29|8.49|10.32|8.52|10.26|8.46|0
1720008000000|2024-07-03 12:00:00|10.3|8.5|10.32|8.52|10.4|8.6|10.28|8.48|0
1720011600000|2024-07-03 13:00:00|10.31|8.51|10.15|8.35|10.33|8.53|10.14|8.34|0
1720015200000|2024-07-03 14:00:00|10.1|8.3|10.38|8.58|10.39|8.59|10.1|8.3|0
1720018800000|2024-07-03 15:00:00|10.39|8.59|10.41|8.61|10.47|8.67|10.29|8.49|0
1720022400000|2024-07-03 16:00:00|10.4|8.6|10.2|8.4|10.48|8.68|10.12|8.32|0
1720026000000|2024-07-03 17:00:00|10.19|8.39|10.31|8.51|10.4|8.6|10.19|8.39|0
1720033200000|2024-07-03 19:00:00|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1720130400000|2024-07-04 22:00:00|10.29|8.29|10.3|8.3|10.3|8.3|10.29|8.29|0
1720134000000|2024-07-04 23:00:00|10.29|8.29|10.29|8.29|10.29|8.29|10.26|8.26|0
1720137600000|2024-07-05 00:00:00|10.28|8.28|10.14|8.34|10.28|8.37|10.12|8.26|0
1720141200000|2024-07-05 01:00:00|10.13|8.33|10.13|8.33|10.15|8.35|10.12|8.32|0
1720144800000|2024-07-05 02:00:00|10.14|8.34|10.12|8.32|10.14|8.34|10.11|8.31|0
1720148400000|2024-07-05 03:00:00|10.11|8.31|10.1|8.3|10.13|8.33|10.09|8.29|0
1720152000000|2024-07-05 04:00:00|10.11|8.31|10.09|8.29|10.11|8.31|10.08|8.28|0
1720155600000|2024-07-05 05:00:00|10.1|8.3|10.06|8.26|10.1|8.3|10.05|8.25|0
1720159200000|2024-07-05 06:00:00|10.05|8.25|10.03|8.23|10.06|8.26|10.02|8.22|0
1720162800000|2024-07-05 07:00:00|10.04|8.24|10.05|8.25|10.08|8.28|10.01|8.21|0
1720166400000|2024-07-05 08:00:00|10.06|8.26|10.1|8.3|10.11|8.31|10.04|8.24|0
1720170000000|2024-07-05 09:00:00|10.09|8.29|10.08|8.28|10.1|8.3|10.06|8.26|0
1720173600000|2024-07-05 10:00:00|10.09|8.29|10.09|8.29|10.1|8.3|10.06|8.26|0
1720177200000|2024-07-05 11:00:00|10.1|8.3|10.1|8.3|10.12|8.32|10.07|8.27|0
1720180800000|2024-07-05 12:00:00|10.11|8.31|10.18|8.38|10.2|8.4|9.93|8.13|0
1720184400000|2024-07-05 13:00:00|10.19|8.39|10.05|8.25|10.22|8.42|9.99|8.19|0
1720188000000|2024-07-05 14:00:00|10.04|8.24|10.16|8.36|10.23|8.43|10.01|8.21|0
1720191600000|2024-07-05 15:00:00|10.15|8.35|9.99|8.19|10.19|8.39|9.97|8.17|0
1720195200000|2024-07-05 16:00:00|10|8.2|10.2|8.4|10.3|8.5|9.96|8.16|0
1720198800000|2024-07-05 17:00:00|10.19|8.39|10.09|8.29|10.23|8.43|10.06|8.26|0
1720202400000|2024-07-05 18:00:00|10.08|8.28|10.08|8.28|10.15|8.35|10.07|8.27|0
1720206000000|2024-07-05 19:00:00|10.09|8.29|10.2|8.4|10.22|8.42|10.03|8.23|0
1720209600000|2024-07-05 20:00:00|10.18|8.38|10.33|8.33|10.33|8.45|10.18|8.33|0
1720396800000|2024-07-08 00:00:00|10.2|8.4|10.88|9.08|10.88|9.08|10.19|8.39|0
1720400400000|2024-07-08 01:00:00|10.89|9.09|10.85|9.05|10.9|9.1|10.84|9.04|0
1720404000000|2024-07-08 02:00:00|10.86|9.06|10.84|9.04|10.86|9.06|10.83|9.03|0
1720407600000|2024-07-08 03:00:00|10.83|9.03|10.84|9.04|10.85|9.05|10.82|9.02|0
1720411200000|2024-07-08 04:00:00|10.85|9.05|10.85|9.05|10.85|9.05|10.83|9.03|0
1720414800000|2024-07-08 05:00:00|10.86|9.06|10.87|9.07|10.87|9.07|10.83|9.03|0
1720418400000|2024-07-08 06:00:00|10.86|9.06|10.7|8.9|10.87|9.07|10.7|8.9|0
1720422000000|2024-07-08 07:00:00|10.71|8.91|10.43|8.63|10.73|8.93|10.43|8.63|0
1720425600000|2024-07-08 08:00:00|10.42|8.62|10.41|8.61|10.44|8.64|10.39|8.59|0
1720429200000|2024-07-08 09:00:00|10.42|8.62|10.52|8.72|10.61|8.81|10.41|8.61|0
1720432800000|2024-07-08 10:00:00|10.53|8.73|10.52|8.72|10.53|8.73|10.51|8.71|0
1720436400000|2024-07-08 11:00:00|10.53|8.73|10.45|8.65|10.53|8.73|10.45|8.65|0
1720440000000|2024-07-08 12:00:00|10.46|8.66|10.41|8.61|10.47|8.67|10.41|8.61|0
1720443600000|2024-07-08 13:00:00|10.42|8.62|10.49|8.69|10.59|8.79|10.38|8.58|0
1720447200000|2024-07-08 14:00:00|10.5|8.7|10.33|8.53|10.63|8.83|10.31|8.51|0
1720450800000|2024-07-08 15:00:00|10.32|8.52|10.28|8.48|10.4|8.6|10.23|8.43|0
1720454400000|2024-07-08 16:00:00|10.29|8.49|10.31|8.51|10.38|8.58|10.29|8.49|0
1720458000000|2024-07-08 17:00:00|10.32|8.52|10.25|8.45|10.36|8.56|10.23|8.43|0
1720461600000|2024-07-08 18:00:00|10.26|8.46|10.28|8.48|10.37|8.57|10.24|8.44|0
1720465200000|2024-07-08 19:00:00|10.29|8.49|10.25|8.45|10.34|8.54|10.21|8.41|0
1720468800000|2024-07-08 20:00:00|10.24|8.44|10.31|8.31|10.33|8.46|10.2|8.3|0
1720476000000|2024-07-08 22:00:00|10.32|8.32|10.28|8.28|10.33|8.33|10.27|8.27|0
1720479600000|2024-07-08 23:00:00|10.27|8.27|10.16|8.16|10.27|8.27|10.16|8.16|0
1720483200000|2024-07-09 00:00:00|10.15|8.15|10.09|8.29|10.17|8.3|10.05|8.15|0
1720486800000|2024-07-09 01:00:00|10.1|8.3|10.11|8.31|10.11|8.31|10.06|8.26|0
1720490400000|2024-07-09 02:00:00|10.12|8.32|10.1|8.3|10.13|8.33|10.09|8.29|0
1720494000000|2024-07-09 03:00:00|10.09|8.29|10.05|8.25|10.1|8.3|10.05|8.25|0
1720497600000|2024-07-09 04:00:00|10.04|8.24|10.03|8.23|10.06|8.26|10.03|8.23|0
1720501200000|2024-07-09 05:00:00|10.02|8.22|10.04|8.24|10.05|8.25|10.02|8.22|0
1720504800000|2024-07-09 06:00:00|10.05|8.25|10.16|8.36|10.18|8.38|10.04|8.24|0
1720508400000|2024-07-09 07:00:00|10.15|8.35|10.13|8.33|10.19|8.39|10.12|8.32|0
1720512000000|2024-07-09 08:00:00|10.12|8.32|10.11|8.31|10.15|8.35|10.11|8.31|0
1720515600000|2024-07-09 09:00:00|10.12|8.32|10.21|8.41|10.21|8.41|10.09|8.29|0
1720519200000|2024-07-09 10:00:00|10.22|8.42|10.21|8.41|10.22|8.42|10.19|8.39|0
1720522800000|2024-07-09 11:00:00|10.2|8.4|10.23|8.43|10.24|8.44|10.19|8.39|0
1720526400000|2024-07-09 12:00:00|10.22|8.42|10.23|8.43|10.27|8.47|10.21|8.41|0
1720530000000|2024-07-09 13:00:00|10.24|8.44|10.16|8.36|10.24|8.44|10.05|8.25|0
1720533600000|2024-07-09 14:00:00|10.15|8.35|10.1|8.3|10.23|8.43|10.03|8.23|0
1720537200000|2024-07-09 15:00:00|10.11|8.31|9.98|8.18|10.18|8.38|9.98|8.18|0
1720540800000|2024-07-09 16:00:00|9.99|8.19|9.95|8.15|10.03|8.23|9.94|8.14|0
1720544400000|2024-07-09 17:00:00|9.96|8.16|10.12|8.32|10.25|8.45|9.89|8.09|0
1720548000000|2024-07-09 18:00:00|10.13|8.33|10.15|8.35|10.18|8.38|10.11|8.31|0
1720551600000|2024-07-09 19:00:00|10.16|8.36|10.15|8.35|10.19|8.39|10.12|8.32|0
1720555200000|2024-07-09 20:00:00|10.16|8.36|10.24|8.24|10.25|8.36|10.13|8.22|0
1720558800000|2024-07-09 21:00:00|10.23|8.23|10.23|8.23|10.23|8.23|10.23|8.23|0
1720562400000|2024-07-09 22:00:00|10.22|8.22|10.21|8.21|10.24|8.24|10.21|8.21|0
1720566000000|2024-07-09 23:00:00|10.2|8.2|10.2|8.2|10.2|8.2|10.19|8.19|0
1720569600000|2024-07-10 00:00:00|10.19|8.19|11.01|9.21|11.73|9.93|10.07|8.18|0
1720573200000|2024-07-10 01:00:00|11.02|9.22|11.04|9.24|11.04|9.24|11|9.2|0
1720576800000|2024-07-10 02:00:00|11.03|9.23|11.01|9.21|11.03|9.23|11|9.2|0
1720580400000|2024-07-10 03:00:00|11|9.2|11.02|9.22|11.02|9.22|11|9.2|0
1720584000000|2024-07-10 04:00:00|11.03|9.23|11|9.2|11.03|9.23|10.99|9.19|0
1720587600000|2024-07-10 05:00:00|10.99|9.19|11.05|9.25|11.05|9.25|10.99|9.19|0
1720591200000|2024-07-10 06:00:00|11.06|9.26|11.02|9.22|11.06|9.26|11|9.2|0
1720594800000|2024-07-10 07:00:00|11.01|9.21|10.98|9.18|11.02|9.22|10.97|9.17|0
1720598400000|2024-07-10 08:00:00|10.99|9.19|10.93|9.13|10.99|9.19|10.93|9.13|0
1720602000000|2024-07-10 09:00:00|10.94|9.14|10.91|9.11|10.94|9.14|10.91|9.11|0
1720605600000|2024-07-10 10:00:00|10.92|9.12|10.91|9.11|10.92|9.12|10.89|9.09|0
1720609200000|2024-07-10 11:00:00|10.9|9.1|10.84|9.04|10.92|9.12|10.83|9.03|0
1720612800000|2024-07-10 12:00:00|10.83|9.03|10.92|9.12|11.03|9.23|10.8|9|0
1720616400000|2024-07-10 13:00:00|10.93|9.13|10.89|9.09|10.96|9.16|10.88|9.08|0
1720620000000|2024-07-10 14:00:00|10.88|9.08|10.92|9.12|11|9.2|10.83|9.03|0
1720623600000|2024-07-10 15:00:00|10.93|9.13|10.9|9.1|10.95|9.15|10.83|9.03|0
1720627200000|2024-07-10 16:00:00|10.89|9.09|10.66|8.86|11.03|9.23|10.65|8.85|0
1720630800000|2024-07-10 17:00:00|10.67|8.87|10.58|8.78|10.68|8.88|10.58|8.78|0
1720634400000|2024-07-10 18:00:00|10.59|8.79|10.64|8.84|10.68|8.88|10.58|8.78|0
1720638000000|2024-07-10 19:00:00|10.65|8.85|10.75|8.95|10.85|9.05|10.58|8.78|0
1720641600000|2024-07-10 20:00:00|10.77|8.97|10.89|8.89|10.9|9.02|10.77|8.88|0
1720645200000|2024-07-10 21:00:00|10.88|8.88|10.88|8.88|10.88|8.88|10.88|8.88|0
1720648800000|2024-07-10 22:00:00|10.89|8.89|10.88|8.88|10.9|8.9|10.87|8.87|0
1720652400000|2024-07-10 23:00:00|10.89|8.89|10.88|8.88|10.9|8.9|10.88|8.88|0
1720656000000|2024-07-11 00:00:00|10.89|8.89|10.91|9.11|10.91|9.11|10.79|8.88|0
1720659600000|2024-07-11 01:00:00|10.9|9.1|10.86|9.06|10.92|9.12|10.85|9.05|0
1720663200000|2024-07-11 02:00:00|10.85|9.05|11.03|9.23|11.2|9.4|10.84|9.04|0
1720666800000|2024-07-11 03:00:00|11.04|9.24|11|9.2|11.04|9.24|11|9.2|0
1720670400000|2024-07-11 04:00:00|11.01|9.21|11|9.2|11.01|9.21|10.99|9.19|0
1720674000000|2024-07-11 05:00:00|10.99|9.19|11.01|9.21|11.01|9.21|10.97|9.17|0
1720677600000|2024-07-11 06:00:00|11|9.2|10.9|9.1|11|9.2|10.89|9.09|0
1720681200000|2024-07-11 07:00:00|10.89|9.09|10.9|9.1|10.93|9.13|10.89|9.09|0
1720684800000|2024-07-11 08:00:00|10.89|9.09|10.91|9.11|10.92|9.12|10.88|9.08|0
1720688400000|2024-07-11 09:00:00|10.92|9.12|10.91|9.11|10.93|9.13|10.91|9.11|0
1720692000000|2024-07-11 10:00:00|10.92|9.12|10.92|9.12|10.94|9.14|10.91|9.11|0
1720695600000|2024-07-11 11:00:00|10.93|9.13|10.94|9.14|10.94|9.14|10.91|9.11|0
1720699200000|2024-07-11 12:00:00|10.93|9.13|10.88|9.08|10.98|9.18|10.7|8.9|0
1720702800000|2024-07-11 13:00:00|10.89|9.09|10.78|8.98|10.92|9.12|10.58|8.78|0
1720706400000|2024-07-11 14:00:00|10.79|8.99|10.93|9.13|11.02|9.22|10.73|8.93|0
1720710000000|2024-07-11 15:00:00|10.92|9.12|10.76|8.96|10.96|9.16|10.62|8.82|0
1720713600000|2024-07-11 16:00:00|10.77|8.97|10.81|9.01|10.85|9.05|10.62|8.82|0
1720717200000|2024-07-11 17:00:00|10.8|9|11.04|9.24|11.06|9.26|10.76|8.96|0
1720720800000|2024-07-11 18:00:00|11.03|9.23|10.3|8.5|11.23|9.43|10.28|8.48|0
1720724400000|2024-07-11 19:00:00|10.29|8.49|10.36|8.56|10.39|8.59|10.24|8.44|0
1720728000000|2024-07-11 20:00:00|10.4|8.6|10.44|8.44|10.46|8.64|10.32|8.41|0
1720731600000|2024-07-11 21:00:00|10.46|8.46|10.47|8.47|10.48|8.48|10.44|8.44|0
1720735200000|2024-07-11 22:00:00|10.46|8.46|10.41|8.41|10.5|8.5|10.4|8.4|0
1720738800000|2024-07-11 23:00:00|10.4|8.4|10.46|8.46|10.48|8.48|10.37|8.37|0
1720742400000|2024-07-12 00:00:00|10.45|8.45|10.31|8.51|10.47|8.51|10.27|8.4|0
1720746000000|2024-07-12 01:00:00|10.32|8.52|10.36|8.56|10.39|8.59|10.31|8.51|0
1720749600000|2024-07-12 02:00:00|10.35|8.55|10.37|8.57|10.39|8.59|10.34|8.54|0
1720753200000|2024-07-12 03:00:00|10.36|8.56|10.35|8.55|10.38|8.58|10.34|8.54|0
1720756800000|2024-07-12 04:00:00|10.36|8.56|10.38|8.58|10.39|8.59|10.33|8.53|0
1720760400000|2024-07-12 05:00:00|10.37|8.57|10.33|8.53|10.42|8.62|10.32|8.52|0
1720764000000|2024-07-12 06:00:00|10.32|8.52|10.22|8.42|10.34|8.54|10.2|8.4|0
1720767600000|2024-07-12 07:00:00|10.21|8.41|10.23|8.43|10.27|8.47|10.2|8.4|0
1720771200000|2024-07-12 08:00:00|10.22|8.42|10.16|8.36|10.23|8.43|10.16|8.36|0
1720774800000|2024-07-12 09:00:00|10.17|8.37|10.16|8.36|10.21|8.41|10.15|8.35|0
1720778400000|2024-07-12 10:00:00|10.15|8.35|10.15|8.35|10.18|8.38|10.1|8.3|0
1720782000000|2024-07-12 11:00:00|10.14|8.34|10.13|8.33|10.2|8.4|10.12|8.32|0
1720785600000|2024-07-12 12:00:00|10.14|8.34|10.11|8.31|10.38|8.58|10.07|8.27|0
1720789200000|2024-07-12 13:00:00|10.1|8.3|9.83|8.03|10.15|8.35|9.81|8.01|0
1720792800000|2024-07-12 14:00:00|9.82|8.02|10.11|8.31|10.21|8.41|9.77|7.97|0
1720796400000|2024-07-12 15:00:00|10.1|8.3|9.96|8.16|10.13|8.33|9.74|7.94|0
1720800000000|2024-07-12 16:00:00|9.98|8.18|9.59|7.79|10.04|8.24|9.58|7.78|0
1720803600000|2024-07-12 17:00:00|9.6|7.8|9.41|7.61|9.6|7.8|9.33|7.53|0
1720807200000|2024-07-12 18:00:00|9.87|8.07|9.81|8.01|9.92|8.12|9.8|8|0
1720810800000|2024-07-12 19:00:00|9.82|8.02|9.91|8.11|10.2|8.4|9.62|7.82|0
1720814400000|2024-07-12 20:00:00|9.86|8.06|9.95|7.95|9.95|8.08|9.82|7.95|0
1721001600000|2024-07-15 00:00:00|9.56|7.76|9.52|7.72|9.56|7.76|9.51|7.71|0
1721005200000|2024-07-15 01:00:00|9.51|7.71|9.51|7.71|9.53|7.73|9.5|7.7|0
1721008800000|2024-07-15 02:00:00|9.5|7.7|9.51|7.71|9.53|7.73|9.49|7.69|0
1721012400000|2024-07-15 03:00:00|9.52|7.72|9.49|7.69|9.52|7.72|9.49|7.69|0
1721016000000|2024-07-15 04:00:00|9.5|7.7|9.47|7.67|9.5|7.7|9.47|7.67|0
1721019600000|2024-07-15 05:00:00|9.48|7.68|9.43|7.63|9.48|7.68|9.43|7.63|0
1721023200000|2024-07-15 06:00:00|9.44|7.64|9.4|7.6|9.45|7.65|9.4|7.6|0
1721026800000|2024-07-15 07:00:00|9.41|7.61|9.37|7.57|9.42|7.62|9.37|7.57|0
1721030400000|2024-07-15 08:00:00|9.36|7.56|9.56|7.76|9.59|7.79|9.32|7.52|0
1721034000000|2024-07-15 09:00:00|9.57|7.77|9.56|7.76|9.57|7.77|9.54|7.74|0
1721037600000|2024-07-15 10:00:00|9.57|7.77|9.54|7.74|9.59|7.79|9.54|7.74|0
1721041200000|2024-07-15 11:00:00|9.53|7.73|9.57|7.77|9.59|7.79|9.49|7.69|0
1721044800000|2024-07-15 12:00:00|9.56|7.76|9.42|7.62|9.62|7.82|9.4|7.6|0
1721048400000|2024-07-15 13:00:00|9.43|7.63|9.85|8.05|9.91|8.11|9.35|7.55|0
1721052000000|2024-07-15 14:00:00|9.84|8.04|9.74|7.94|9.99|8.19|9.7|7.9|0
1721055600000|2024-07-15 15:00:00|9.73|7.93|9.74|7.94|10.11|8.31|9.67|7.87|0
1721059200000|2024-07-15 16:00:00|9.75|7.95|9.85|8.05|9.93|8.13|9.67|7.87|0
1721062800000|2024-07-15 17:00:00|9.86|8.06|10.04|8.24|10.08|8.28|9.86|8.06|0
1721066400000|2024-07-15 18:00:00|10.03|8.23|9.94|8.14|10.07|8.27|9.75|7.95|0
1721070000000|2024-07-15 19:00:00|9.97|8.17|10|8.2|10.19|8.39|9.81|8.01|0
1721073600000|2024-07-15 20:00:00|10.01|8.21|10.06|8.06|10.1|8.24|9.97|8.04|0
1721077200000|2024-07-15 21:00:00|10.05|8.05|10.04|8.04|10.06|8.06|10.04|8.04|0
1721080800000|2024-07-15 22:00:00|10.03|8.03|9.99|7.99|10.04|8.04|9.97|7.97|0
1721084400000|2024-07-15 23:00:00|10|8|9.99|7.99|10|8|9.97|7.97|0
1721088000000|2024-07-16 00:00:00|10|8|10.03|8.23|10.07|8.27|9.88|7.99|0
1721091600000|2024-07-16 01:00:00|10.02|8.22|10.02|8.22|10.05|8.25|10.01|8.21|0
1721095200000|2024-07-16 02:00:00|10.01|8.21|9.98|8.18|10.02|8.22|9.98|8.18|0
1721098800000|2024-07-16 03:00:00|9.99|8.19|9.99|8.19|10.01|8.21|9.97|8.17|0
1721102400000|2024-07-16 04:00:00|9.98|8.18|10.47|8.67|10.48|8.68|9.98|8.18|0
1721106000000|2024-07-16 05:00:00|10.46|8.66|10.45|8.65|10.47|8.67|10.43|8.63|0
1721109600000|2024-07-16 06:00:00|10.46|8.66|10.58|8.78|10.7|8.9|10.46|8.66|0
1721113200000|2024-07-16 07:00:00|10.59|8.79|10.67|8.87|10.69|8.89|10.58|8.78|0
1721116800000|2024-07-16 08:00:00|10.68|8.88|10.61|8.81|10.77|8.97|10.6|8.8|0
1721120400000|2024-07-16 09:00:00|10.6|8.8|10.49|8.69|10.63|8.83|10.48|8.68|0
1721124000000|2024-07-16 10:00:00|10.48|8.68|10.44|8.64|10.49|8.69|10.41|8.61|0
1721127600000|2024-07-16 11:00:00|10.43|8.63|10.51|8.71|10.55|8.75|10.42|8.62|0
1721131200000|2024-07-16 12:00:00|10.5|8.7|10.48|8.68|10.58|8.78|10.44|8.64|0
1721134800000|2024-07-16 13:00:00|10.5|8.7|10.32|8.52|10.52|8.72|10.25|8.45|0
1721138400000|2024-07-16 14:00:00|10.31|8.51|10.49|8.69|10.62|8.82|10.3|8.5|0
1721142000000|2024-07-16 15:00:00|10.5|8.7|10.58|8.78|10.62|8.82|10.35|8.55|0
1721145600000|2024-07-16 16:00:00|10.57|8.77|10.4|8.6|10.69|8.89|10.4|8.6|0
1721149200000|2024-07-16 17:00:00|10.41|8.61|10.44|8.64|10.53|8.73|10.41|8.61|0
1721152800000|2024-07-16 18:00:00|10.45|8.65|10.26|8.46|10.52|8.72|10.26|8.46|0
1721156400000|2024-07-16 19:00:00|10.27|8.47|10.22|8.42|10.33|8.53|10.18|8.38|0
1721160000000|2024-07-16 20:00:00|10.21|8.41|10.34|8.34|10.36|8.49|10.21|8.33|0
1721163600000|2024-07-16 21:00:00|10.35|8.35|10.33|8.33|10.36|8.36|10.33|8.33|0
1721167200000|2024-07-16 22:00:00|10.35|8.35|10.32|8.32|10.36|8.36|10.31|8.31|0
1721170800000|2024-07-16 23:00:00|10.33|8.33|10.36|8.36|10.38|8.38|10.33|8.33|0
1721174400000|2024-07-17 00:00:00|10.37|8.37|10.27|8.47|10.38|8.49|10.24|8.36|0
1721178000000|2024-07-17 01:00:00|10.28|8.48|10.44|8.64|10.45|8.65|10.28|8.48|0
1721181600000|2024-07-17 02:00:00|10.43|8.63|10.43|8.63|10.45|8.65|10.4|8.6|0
1721185200000|2024-07-17 03:00:00|10.42|8.62|10.45|8.65|10.48|8.68|10.42|8.62|0
1721188800000|2024-07-17 04:00:00|10.44|8.64|10.47|8.67|10.48|8.68|10.44|8.64|0
1721192400000|2024-07-17 05:00:00|10.46|8.66|10.51|8.71|10.51|8.71|10.45|8.65|0
1721196000000|2024-07-17 06:00:00|10.5|8.7|10.48|8.68|10.74|8.94|10.48|8.68|0
1721199600000|2024-07-17 07:00:00|10.49|8.69|10.65|8.85|10.67|8.87|10.48|8.68|0
1721203200000|2024-07-17 08:00:00|10.66|8.86|10.63|8.83|10.74|8.94|10.45|8.65|0
1721206800000|2024-07-17 09:00:00|10.64|8.84|10.62|8.82|10.68|8.88|10.6|8.8|0
1721210400000|2024-07-17 10:00:00|10.63|8.83|10.59|8.79|10.71|8.91|10.58|8.78|0
1721214000000|2024-07-17 11:00:00|10.58|8.78|10.65|8.85|10.77|8.97|10.5|8.7|0
1721217600000|2024-07-17 12:00:00|10.66|8.86|10.63|8.83|10.73|8.93|10.59|8.79|0
1721221200000|2024-07-17 13:00:00|10.64|8.84|10.54|8.74|10.73|8.93|10.45|8.65|0
1721224800000|2024-07-17 14:00:00|10.55|8.75|10.57|8.77|11.66|9.86|10.49|8.69|0
1721228400000|2024-07-17 15:00:00|10.58|8.78|10.51|8.71|10.62|8.82|10.41|8.61|0
1721232000000|2024-07-17 16:00:00|10.52|8.72|10.65|8.85|10.77|8.97|10.5|8.7|0
1721235600000|2024-07-17 17:00:00|10.66|8.86|10.88|9.08|11.01|9.21|10.57|8.77|0
1721239200000|2024-07-17 18:00:00|10.89|9.09|10.85|9.05|10.94|9.14|10.73|8.93|0
1721242800000|2024-07-17 19:00:00|10.84|9.04|10.74|8.94|10.91|9.11|10.57|8.77|0
1721246400000|2024-07-17 20:00:00|10.75|8.95|10.76|8.76|10.84|9.02|10.72|8.76|0
1721250000000|2024-07-17 21:00:00|10.77|8.77|10.76|8.76|10.78|8.78|10.76|8.76|0
1721253600000|2024-07-17 22:00:00|10.74|8.74|10.66|8.66|10.75|8.75|10.65|8.65|0
1721257200000|2024-07-17 23:00:00|10.67|8.67|10.66|8.66|10.68|8.68|10.65|8.65|0
1721260800000|2024-07-18 00:00:00|10.67|8.67|10.53|8.73|10.67|8.75|10.5|8.63|0
1721264400000|2024-07-18 01:00:00|10.52|8.72|10.49|8.69|10.54|8.74|10.49|8.69|0
1721268000000|2024-07-18 02:00:00|10.5|8.7|10.5|8.7|10.53|8.73|10.49|8.69|0
1721271600000|2024-07-18 03:00:00|10.49|8.69|10.53|8.73|10.58|8.78|10.49|8.69|0
1721275200000|2024-07-18 04:00:00|10.52|8.72|10.63|8.83|10.66|8.86|10.51|8.71|0
1721278800000|2024-07-18 05:00:00|10.64|8.84|10.61|8.81|10.64|8.84|10.6|8.8|0
1721282400000|2024-07-18 06:00:00|10.6|8.8|10.46|8.66|10.65|8.85|10.43|8.63|0
1721286000000|2024-07-18 07:00:00|10.45|8.65|10.71|8.91|10.84|9.04|10.45|8.65|0
1721289600000|2024-07-18 08:00:00|10.7|8.9|10.61|8.81|10.76|8.96|10.61|8.81|0
1721293200000|2024-07-18 09:00:00|10.62|8.82|10.65|8.85|10.77|8.97|10.61|8.81|0
1721296800000|2024-07-18 10:00:00|10.64|8.84|10.72|8.92|10.83|9.03|10.64|8.84|0
1721300400000|2024-07-18 11:00:00|10.73|8.93|10.51|8.71|10.75|8.95|10.51|8.71|0
1721304000000|2024-07-18 12:00:00|10.52|8.72|10.45|8.65|10.6|8.8|10.44|8.64|0
1721307600000|2024-07-18 13:00:00|10.44|8.64|10.37|8.57|10.57|8.77|10.36|8.56|0
1721311200000|2024-07-18 14:00:00|10.39|8.59|10.92|9.12|11.04|9.24|10.27|8.47|0
1721314800000|2024-07-18 15:00:00|10.93|9.13|11.44|9.64|11.47|9.67|10.78|8.98|0
1721318400000|2024-07-18 16:00:00|11.43|9.63|11|9.2|11.52|9.72|11|9.2|0
1721322000000|2024-07-18 17:00:00|11.01|9.21|11.04|9.24|11.12|9.32|10.88|9.08|0
1721325600000|2024-07-18 18:00:00|11.03|9.23|11.04|9.24|11.24|9.44|10.87|9.07|0
1721329200000|2024-07-18 19:00:00|11.05|9.25|10.94|9.14|11.32|9.52|10.78|8.98|0
1721332800000|2024-07-18 20:00:00|10.93|9.13|11.01|9.01|11.07|9.16|10.87|8.96|0
1721336400000|2024-07-18 21:00:00|11.02|9.02|10.98|8.98|11.02|9.02|10.97|8.97|0
1721340000000|2024-07-18 22:00:00|10.97|8.97|10.96|8.96|11.01|9.01|10.93|8.93|0
1721343600000|2024-07-18 23:00:00|10.95|8.95|10.98|8.98|10.99|8.99|10.93|8.93|0
1721347200000|2024-07-19 00:00:00|10.99|8.99|10.87|9.07|11.01|9.09|10.83|8.96|0
1721350800000|2024-07-19 01:00:00|10.86|9.06|10.85|9.05|10.89|9.09|10.82|9.02|0
1721354400000|2024-07-19 02:00:00|10.86|9.06|10.84|9.04|10.89|9.09|10.83|9.03|0
1721358000000|2024-07-19 03:00:00|10.83|9.03|10.84|9.04|10.86|9.06|10.83|9.03|0
1721361600000|2024-07-19 04:00:00|10.85|9.05|10.83|9.03|10.86|9.06|10.82|9.02|0
1721365200000|2024-07-19 05:00:00|10.82|9.02|10.79|8.99|10.85|9.05|10.79|8.99|0
1721368800000|2024-07-19 06:00:00|10.8|9|11.04|9.24|11.07|9.27|10.77|8.97|0
1721372400000|2024-07-19 07:00:00|11.05|9.25|11.53|8.97|11.67|9.39|10.86|8.81|0
1721376000000|2024-07-19 08:00:00|11.52|8.96|11.72|8.6|11.77|9.03|11.42|8.55|0
1721379600000|2024-07-19 09:00:00|11.73|8.61|11.63|8.75|12.36|9.48|11.54|8.55|0
1721383200000|2024-07-19 10:00:00|11.64|8.76|11.66|8.78|11.68|8.8|11.55|8.67|0
1721386800000|2024-07-19 11:00:00|11.65|8.77|10.98|9.18|11.67|9.38|10.96|8.71|0
1721390400000|2024-07-19 12:00:00|10.97|9.17|10.94|9.14|11.07|9.27|10.94|9.14|0
1721394000000|2024-07-19 13:00:00|10.93|9.13|10.98|9.18|11.28|9.48|10.82|9.02|0
1721397600000|2024-07-19 14:00:00|10.97|9.17|11.16|9.36|11.32|9.52|10.9|9.1|0
1721401200000|2024-07-19 15:00:00|11.15|9.35|11.05|9.25|11.57|9.77|11.04|9.24|0
1721404800000|2024-07-19 16:00:00|11.06|9.26|11.19|9.39|11.39|9.59|10.91|9.11|0
1721408400000|2024-07-19 17:00:00|11.2|9.4|11.07|9.27|11.4|9.6|11.07|9.27|0
1721412000000|2024-07-19 18:00:00|11.1|9.3|11.04|9.24|11.31|9.51|11.03|9.23|0
1721415600000|2024-07-19 19:00:00|11.03|9.23|10.94|9.14|11.27|9.47|10.83|9.03|0
1721419200000|2024-07-19 20:00:00|10.95|9.15|11.12|9.12|11.12|9.24|10.87|9.07|0
1721610000000|2024-07-22 01:00:00|10.79|8.99|10.9|9.1|10.92|9.12|10.79|8.99|0
1721613600000|2024-07-22 02:00:00|10.91|9.11|10.95|9.15|11.02|9.22|10.89|9.09|0
1721617200000|2024-07-22 03:00:00|10.94|9.14|10.88|9.08|10.94|9.14|10.83|9.03|0
1721620800000|2024-07-22 04:00:00|10.89|9.09|10.83|9.03|10.96|9.16|10.82|9.02|0
1721624400000|2024-07-22 05:00:00|10.84|9.04|10.85|9.05|10.88|9.08|10.81|9.01|0
1721628000000|2024-07-22 06:00:00|10.86|9.06|10.79|8.99|10.92|9.12|10.75|8.95|0
1721631600000|2024-07-22 07:00:00|10.8|9|10.76|8.96|10.89|9.09|10.74|8.94|0
1721635200000|2024-07-22 08:00:00|10.77|8.97|10.73|8.93|10.9|9.1|10.65|8.85|0
1721638800000|2024-07-22 09:00:00|10.74|8.94|10.65|8.85|10.75|8.95|10.64|8.84|0
1721642400000|2024-07-22 10:00:00|10.64|8.84|10.77|8.97|10.79|8.99|10.13|8.33|0
1721646000000|2024-07-22 11:00:00|10.78|8.98|10.75|8.95|10.82|9.02|10.75|8.95|0
1721649600000|2024-07-22 12:00:00|10.76|8.96|10.5|8.7|10.82|9.02|10.49|8.69|0
1721653200000|2024-07-22 13:00:00|10.49|8.69|10.48|8.68|10.51|8.71|10.24|8.44|0
1721656800000|2024-07-22 14:00:00|10.47|8.67|10.23|8.43|10.66|8.86|10.16|8.36|0
1721660400000|2024-07-22 15:00:00|10.24|8.44|10.31|8.51|10.42|8.62|10.08|8.28|0
1721664000000|2024-07-22 16:00:00|10.3|8.5|10.34|8.54|10.37|8.57|10.03|8.23|0
1721667600000|2024-07-22 17:00:00|10.33|8.53|9.98|8.18|10.33|8.53|9.94|8.14|0
1721671200000|2024-07-22 18:00:00|9.97|8.17|10.05|8.25|10.09|8.29|9.88|8.08|0
1721674800000|2024-07-22 19:00:00|10.07|8.27|10.03|8.23|10.13|8.33|10|8.2|0
1721678400000|2024-07-22 20:00:00|10.07|8.27|10.18|8.18|10.21|8.27|10.02|8.16|0
1721682000000|2024-07-22 21:00:00|10.19|8.19|10.21|8.21|10.22|8.22|10.18|8.18|0
1721685600000|2024-07-22 22:00:00|10.18|8.18|10.14|8.14|10.19|8.19|10.12|8.12|0
1721689200000|2024-07-22 23:00:00|10.15|8.15|10.2|8.2|10.21|8.21|10.14|8.14|0
1721692800000|2024-07-23 00:00:00|10.21|8.21|10.14|8.34|10.23|8.37|10.09|8.19|0
1721696400000|2024-07-23 01:00:00|10.15|8.35|10.11|8.31|10.16|8.36|10.07|8.27|0
1721700000000|2024-07-23 02:00:00|10.1|8.3|10.44|8.64|28.39|25.99|9.82|8.02|0
1721703600000|2024-07-23 03:00:00|10.43|8.63|10.48|8.68|10.53|8.73|10.43|8.63|0
1721707200000|2024-07-23 04:00:00|10.47|8.67|10.45|8.65|10.47|8.67|10.43|8.63|0
1721710800000|2024-07-23 05:00:00|10.44|8.64|10.46|8.66|10.49|8.69|10.42|8.62|0
1721714400000|2024-07-23 06:00:00|10.45|8.65|10.31|8.51|10.55|8.75|10.13|8.33|0
1721718000000|2024-07-23 07:00:00|10.3|8.5|10.5|8.7|10.52|8.72|10.3|8.5|0
1721721600000|2024-07-23 08:00:00|10.49|8.69|10.4|8.6|10.55|8.75|10.37|8.57|0
1721725200000|2024-07-23 09:00:00|10.39|8.59|10.29|8.49|10.4|8.6|10.26|8.46|0
1721728800000|2024-07-23 10:00:00|10.28|8.48|10.34|8.54|10.58|8.78|10.28|8.48|0
1721732400000|2024-07-23 11:00:00|10.33|8.53|10.29|8.49|10.34|8.54|10.25|8.45|0
1721736000000|2024-07-23 12:00:00|10.3|8.5|10.37|8.57|10.46|8.66|10.29|8.49|0
1721739600000|2024-07-23 13:00:00|10.36|8.56|10.25|8.45|10.43|8.63|10.21|8.41|0
1721743200000|2024-07-23 14:00:00|10.24|8.44|10.26|8.46|10.41|8.61|10.15|8.35|0
1721746800000|2024-07-23 15:00:00|10.25|8.45|10.08|8.28|10.25|8.45|10.02|8.22|0
1721750400000|2024-07-23 16:00:00|10.09|8.29|10.29|8.49|10.35|8.55|10.06|8.26|0
1721754000000|2024-07-23 17:00:00|10.3|8.5|10.21|8.41|10.35|8.55|10.19|8.39|0
1721757600000|2024-07-23 18:00:00|10.2|8.4|10.22|8.42|10.29|8.49|10.16|8.36|0
1721761200000|2024-07-23 19:00:00|10.23|8.43|10.28|8.48|10.35|8.55|10.13|8.33|0
1721764800000|2024-07-23 20:00:00|10.27|8.47|10.34|8.34|10.44|8.54|10.13|8.28|0
1721768400000|2024-07-23 21:00:00|10.35|8.35|10.5|8.5|10.5|8.5|10.34|8.34|0
1721772000000|2024-07-23 22:00:00|10.66|8.66|10.63|8.63|10.72|8.72|10.59|8.59|0
1721775600000|2024-07-23 23:00:00|10.64|8.64|10.7|8.7|10.7|8.7|10.64|8.64|0
1721779200000|2024-07-24 00:00:00|10.69|8.69|10.65|8.65|10.69|8.69|10.64|8.64|0
1721782800000|2024-07-24 01:00:00|10.49|8.69|10.52|8.72|10.53|8.73|10.47|8.67|0
1721786400000|2024-07-24 02:00:00|10.53|8.73|10.52|8.72|10.54|8.74|10.5|8.7|0
1721790000000|2024-07-24 03:00:00|10.51|8.71|10.56|8.76|10.58|8.78|10.51|8.71|0
1721793600000|2024-07-24 04:00:00|10.57|8.77|10.42|8.62|11.01|9.21|9.87|8.07|0
1721797200000|2024-07-24 05:00:00|10.43|8.63|10.53|8.73|10.54|8.74|10.3|8.5|0
1721800800000|2024-07-24 06:00:00|10.52|8.72|10.19|8.39|10.83|9.03|10.12|8.32|0
1721804400000|2024-07-24 07:00:00|10.18|8.38|10.2|8.4|10.21|8.41|10.09|8.29|0
1721808000000|2024-07-24 08:00:00|10.21|8.41|10.15|8.35|10.3|8.5|10.14|8.34|0
1721811600000|2024-07-24 09:00:00|10.14|8.34|10.2|8.4|10.26|8.46|10.14|8.34|0
1721815200000|2024-07-24 10:00:00|10.21|8.41|10|8.2|10.22|8.42|9.97|8.17|0
1721818800000|2024-07-24 11:00:00|9.99|8.19|10|8.2|10.06|8.26|9.93|8.13|0
1721822400000|2024-07-24 12:00:00|10.01|8.21|10.16|8.36|10.2|8.4|9.99|8.19|0
1721826000000|2024-07-24 13:00:00|10.17|8.37|9.81|8.01|10.88|9.08|9.47|7.67|0
1721829600000|2024-07-24 14:00:00|9.83|8.03|9.92|8.12|9.99|8.19|9.74|7.94|0
1721833200000|2024-07-24 15:00:00|9.91|8.11|10.11|8.31|10.18|8.38|9.84|8.04|0
1721836800000|2024-07-24 16:00:00|10.12|8.32|10.18|8.38|10.21|8.41|10.04|8.24|0
1721840400000|2024-07-24 17:00:00|10.17|8.37|10.17|8.37|10.19|8.39|10.02|8.22|0
1721844000000|2024-07-24 18:00:00|10.16|8.36|10.37|8.57|10.46|8.66|10.13|8.33|0
1721847600000|2024-07-24 19:00:00|10.36|8.56|10.29|8.49|10.56|8.76|9.87|8.07|0
1721851200000|2024-07-24 20:00:00|10.26|8.46|10.4|8.4|10.48|8.61|10.19|8.39|0
1721854800000|2024-07-24 21:00:00|10.41|8.41|10.42|8.42|10.43|8.43|10.4|8.4|0
1721858400000|2024-07-24 22:00:00|10.41|8.41|10.36|8.36|10.41|8.41|10.32|8.32|0
1721862000000|2024-07-24 23:00:00|10.35|8.35|10.37|8.37|10.39|8.39|10.33|8.33|0
1721865600000|2024-07-25 00:00:00|10.38|8.38|10.22|8.42|10.4|8.47|10.19|8.36|0
1721869200000|2024-07-25 01:00:00|10.23|8.43|10.3|8.5|10.32|8.52|10.2|8.4|0
1721872800000|2024-07-25 02:00:00|10.29|8.49|10.44|8.64|10.76|8.96|10.08|8.28|0
1721876400000|2024-07-25 03:00:00|10.43|8.63|10.31|8.51|10.43|8.63|10.27|8.47|0
1721880000000|2024-07-25 04:00:00|10.32|8.52|10.33|8.53|10.35|8.55|10.29|8.49|0
1721883600000|2024-07-25 05:00:00|10.32|8.52|10.39|8.59|10.39|8.59|10.29|8.49|0
1721887200000|2024-07-25 06:00:00|10.38|8.58|10.36|8.56|10.62|8.82|10.31|8.51|0
1721890800000|2024-07-25 07:00:00|10.37|8.57|10.5|8.7|10.6|8.8|10.3|8.5|0
1721894400000|2024-07-25 08:00:00|10.51|8.71|10.37|8.57|10.73|8.93|10.35|8.55|0
1721898000000|2024-07-25 09:00:00|10.36|8.56|11.3|9.5|11.32|9.52|10.3|8.5|0
1721901600000|2024-07-25 10:00:00|11.28|9.48|11.28|9.48|11.42|9.62|11.25|9.45|0
1721905200000|2024-07-25 11:00:00|11.27|9.47|11.36|9.56|11.36|9.56|11.17|9.37|0
1721908800000|2024-07-25 12:00:00|11.35|9.55|11.11|9.31|11.37|9.57|10.9|9.1|0
1721912400000|2024-07-25 13:00:00|11.13|9.33|10.92|9.12|11.18|9.38|10.55|8.75|0
1721916000000|2024-07-25 14:00:00|10.94|9.14|10.61|8.81|11.6|9.8|10.56|8.76|0
1721919600000|2024-07-25 15:00:00|10.62|8.82|10.4|8.6|10.78|8.98|10.33|8.53|0
1721923200000|2024-07-25 16:00:00|10.41|8.61|10.12|8.32|10.53|8.73|10.05|8.25|0
1721926800000|2024-07-25 17:00:00|10.11|8.31|10.31|8.51|10.38|8.58|9.92|8.12|0
1721930400000|2024-07-25 18:00:00|10.32|8.52|10.65|8.85|10.93|9.13|10.32|8.52|0
1721934000000|2024-07-25 19:00:00|10.64|8.84|10.78|8.98|10.81|9.01|10.38|8.58|0
1721937600000|2024-07-25 20:00:00|10.75|8.95|10.83|8.83|10.94|9.1|10.73|8.83|0
1721941200000|2024-07-25 21:00:00|10.84|8.84|10.83|8.83|10.86|8.86|10.82|8.82|0
1721944800000|2024-07-25 22:00:00|10.8|8.8|10.79|8.79|10.8|8.8|10.71|8.71|0
1721948400000|2024-07-25 23:00:00|10.78|8.78|10.71|8.71|10.8|8.8|10.71|8.71|0
1721952000000|2024-07-26 00:00:00|10.72|8.72|10.56|8.76|10.72|8.78|10.52|8.6|0
1721955600000|2024-07-26 01:00:00|10.55|8.75|10.44|8.64|10.57|8.77|10.42|8.62|0
1721959200000|2024-07-26 02:00:00|10.45|8.65|10.46|8.66|10.47|8.67|10.41|8.61|0
1721962800000|2024-07-26 03:00:00|10.45|8.65|10.44|8.64|10.49|8.69|10.41|8.61|0
1721966400000|2024-07-26 04:00:00|10.45|8.65|10.37|8.57|10.46|8.66|10.36|8.56|0
1721970000000|2024-07-26 05:00:00|10.36|8.56|10.45|8.65|10.46|8.66|10.33|8.53|0
1721973600000|2024-07-26 06:00:00|10.46|8.66|10.41|8.61|10.46|8.66|10.33|8.53|0
1721977200000|2024-07-26 07:00:00|10.42|8.62|10.48|8.68|10.87|9.07|10.3|8.5|0
1721980800000|2024-07-26 08:00:00|10.49|8.69|10.32|8.52|10.63|8.83|10.32|8.52|0
1721984400000|2024-07-26 09:00:00|10.33|8.53|10.4|8.6|10.42|8.62|10.32|8.52|0
1721988000000|2024-07-26 10:00:00|10.39|8.59|10.41|8.61|10.43|8.63|10.33|8.53|0
1721991600000|2024-07-26 11:00:00|10.42|8.62|10.3|8.5|10.46|8.66|10.3|8.5|0
1721995200000|2024-07-26 12:00:00|10.31|8.51|10.49|8.69|10.61|8.81|10.27|8.47|0
1721998800000|2024-07-26 13:00:00|10.5|8.7|10.43|8.63|10.65|8.85|10.4|8.6|0
1722002400000|2024-07-26 14:00:00|10.44|8.64|10.07|8.27|10.66|8.86|10.06|8.26|0
1722006000000|2024-07-26 15:00:00|10.08|8.28|10.02|8.22|10.37|8.57|9.9|8.1|0
1722009600000|2024-07-26 16:00:00|10.01|8.21|9.91|8.11|10.28|8.48|9.86|8.06|0
1722013200000|2024-07-26 17:00:00|9.92|8.12|10.16|8.36|10.28|8.48|9.85|8.05|0
1722016800000|2024-07-26 18:00:00|10.17|8.37|10.34|8.54|10.37|8.57|10.09|8.29|0
1722020400000|2024-07-26 19:00:00|10.35|8.55|9.92|8.12|10.42|8.62|9.82|8.02|0
1722024000000|2024-07-26 20:00:00|9.93|8.13|9.99|7.99|9.99|8.15|9.87|7.99|0
1722211200000|2024-07-29 00:00:00|9.39|7.59|9.31|7.51|9.39|7.59|9.24|7.44|0
1722214800000|2024-07-29 01:00:00|9.3|7.5|9.33|7.53|9.35|7.55|9.27|7.47|0
1722218400000|2024-07-29 02:00:00|9.32|7.52|9.34|7.54|9.34|7.54|9.29|7.49|0
1722222000000|2024-07-29 03:00:00|9.33|7.53|9.31|7.51|9.34|7.54|9.29|7.49|0
1722225600000|2024-07-29 04:00:00|9.3|7.5|9.32|7.52|9.33|7.53|9.29|7.49|0
1722229200000|2024-07-29 05:00:00|9.31|7.51|9.28|7.48|9.32|7.52|9.26|7.46|0
1722232800000|2024-07-29 06:00:00|9.27|7.47|9.33|7.53|9.37|7.57|9.27|7.47|0
1722236400000|2024-07-29 07:00:00|9.34|7.54|9.89|8.09|9.91|8.11|9.34|7.54|0
1722240000000|2024-07-29 08:00:00|9.9|8.1|9.84|8.04|9.92|8.12|9.77|7.97|0
1722243600000|2024-07-29 09:00:00|9.85|8.05|9.74|7.94|9.89|8.09|9.74|7.94|0
1722247200000|2024-07-29 10:00:00|9.73|7.93|9.72|7.92|9.76|7.96|9.68|7.88|0
1722250800000|2024-07-29 11:00:00|9.73|7.93|9.66|7.86|9.74|7.94|9.62|7.82|0
1722254400000|2024-07-29 12:00:00|9.67|7.87|9.67|7.87|9.71|7.91|9.52|7.72|0
1722258000000|2024-07-29 13:00:00|9.68|7.88|9.5|7.7|9.93|8.13|9.5|7.7|0
1722261600000|2024-07-29 14:00:00|9.51|7.71|9.79|7.99|9.79|7.99|9.29|7.49|0
1722265200000|2024-07-29 15:00:00|9.78|7.98|9.61|7.81|9.98|8.18|8.22|6.42|0
1722268800000|2024-07-29 16:00:00|9.6|7.8|9.55|7.75|9.74|7.94|9.45|7.65|0
1722272400000|2024-07-29 17:00:00|9.56|7.76|9.57|7.77|9.64|7.84|9.37|7.57|0
1722276000000|2024-07-29 18:00:00|9.59|7.79|9.5|7.7|9.65|7.85|9.44|7.64|0
1722279600000|2024-07-29 19:00:00|9.53|7.73|9.54|7.74|9.57|7.77|9.37|7.57|0
1722283200000|2024-07-29 20:00:00|9.53|7.73|9.61|7.61|9.66|7.77|9.51|7.6|0
1722286800000|2024-07-29 21:00:00|9.62|7.62|9.61|7.61|9.62|7.62|9.6|7.6|0
1722290400000|2024-07-29 22:00:00|9.6|7.6|9.6|7.6|9.63|7.63|9.56|7.56|0
1722294000000|2024-07-29 23:00:00|9.61|7.61|9.81|7.81|9.84|7.84|9.61|7.61|0
1722297600000|2024-07-30 00:00:00|9.82|7.82|9.65|7.85|9.82|7.91|9.63|7.77|0
1722301200000|2024-07-30 01:00:00|9.64|7.84|9.76|7.96|9.79|7.99|9.63|7.83|0
1722304800000|2024-07-30 02:00:00|9.75|7.95|9.73|7.93|9.81|8.01|9.71|7.91|0
1722308400000|2024-07-30 03:00:00|9.74|7.94|9.67|7.87|9.74|7.94|9.66|7.86|0
1722312000000|2024-07-30 04:00:00|9.66|7.86|9.54|7.74|9.67|7.87|9.54|7.74|0
1722315600000|2024-07-30 05:00:00|9.55|7.75|9.48|7.68|9.56|7.76|9.47|7.67|0
1722319200000|2024-07-30 06:00:00|9.5|7.7|9.47|7.67|9.54|7.74|9.46|7.66|0
1722322800000|2024-07-30 07:00:00|9.46|7.66|9.36|7.56|9.46|7.66|9.31|7.51|0
1722326400000|2024-07-30 08:00:00|9.37|7.57|9.37|7.57|9.45|7.65|9.33|7.53|0
1722330000000|2024-07-30 09:00:00|9.36|7.56|9.38|7.58|9.44|7.64|9.33|7.53|0
1722333600000|2024-07-30 10:00:00|9.37|7.57|9.33|7.53|9.39|7.59|9.31|7.51|0
1722337200000|2024-07-30 11:00:00|9.34|7.54|9.43|7.63|9.43|7.63|9.29|7.49|0
1722340800000|2024-07-30 12:00:00|9.42|7.62|9.42|7.62|9.45|7.65|9.38|7.58|0
1722344400000|2024-07-30 13:00:00|9.41|7.61|9.36|7.56|9.42|7.62|9.22|7.42|0
1722348000000|2024-07-30 14:00:00|9.39|7.59|9.64|7.84|9.7|7.9|9.34|7.54|0
1722351600000|2024-07-30 15:00:00|9.65|7.85|9.94|8.14|9.95|8.15|9.42|7.62|0
1722355200000|2024-07-30 16:00:00|9.93|8.13|10.25|8.45|10.33|8.53|9.84|8.04|0
1722358800000|2024-07-30 17:00:00|10.24|8.44|9.8|8|10.3|8.5|9.54|7.74|0
1722362400000|2024-07-30 18:00:00|9.79|7.99|9.96|8.16|10.16|8.36|9.58|7.78|0
1722366000000|2024-07-30 19:00:00|9.97|8.17|9.82|8.02|10.04|8.24|9.59|7.79|0
1722369600000|2024-07-30 20:00:00|9.83|8.03|9.94|7.94|10.2|8.4|9.45|7.65|0
1722373200000|2024-07-30 21:00:00|9.93|7.93|9.91|7.91|9.94|7.94|9.85|7.85|0
1722376800000|2024-07-30 22:00:00|9.92|7.92|9.73|7.73|9.93|7.93|9.64|7.64|0
1722380400000|2024-07-30 23:00:00|9.72|7.72|9.55|7.55|9.74|7.74|9.53|7.53|0
1722384000000|2024-07-31 00:00:00|9.56|7.56|9.38|7.58|9.76|7.96|9.37|7.53|0
1722387600000|2024-07-31 01:00:00|9.37|7.57|9.38|7.58|9.43|7.63|9.35|7.55|0
1722391200000|2024-07-31 02:00:00|9.37|7.57|9.28|7.48|9.39|7.59|9.27|7.47|0
1722394800000|2024-07-31 03:00:00|9.27|7.47|9.2|7.4|9.3|7.5|9.2|7.4|0
1722398400000|2024-07-31 04:00:00|9.21|7.41|9.25|7.45|9.29|7.49|9.18|7.38|0
1722402000000|2024-07-31 05:00:00|9.24|7.44|9.01|7.21|9.26|7.46|8.98|7.18|0
1722405600000|2024-07-31 06:00:00|9.02|7.22|8.95|7.15|9.07|7.27|8.92|7.12|0
1722409200000|2024-07-31 07:00:00|8.94|7.14|8.74|6.94|8.97|7.17|8.73|6.93|0
1722412800000|2024-07-31 08:00:00|8.73|6.93|8.71|6.91|8.82|7.02|8.65|6.85|0
1722416400000|2024-07-31 09:00:00|8.7|6.9|8.72|6.92|8.75|6.95|8.68|6.88|0
1722420000000|2024-07-31 10:00:00|8.73|6.93|8.65|6.85|8.73|6.93|8.65|6.85|0
1722423600000|2024-07-31 11:00:00|8.66|6.86|9.22|7.42|10.33|8.53|8.66|6.86|0
1722427200000|2024-07-31 12:00:00|9.21|7.41|9.02|7.22|9.23|7.43|8.99|7.19|0
1722430800000|2024-07-31 13:00:00|9.01|7.21|9.12|7.32|9.37|7.57|8.94|7.14|0
1722434400000|2024-07-31 14:00:00|9.11|7.31|9.1|7.3|9.32|7.52|8.88|7.08|0
1722438000000|2024-07-31 15:00:00|9.09|7.29|9.26|7.46|9.3|7.5|8.99|7.19|0
1722441600000|2024-07-31 16:00:00|9.27|7.47|9.32|7.52|9.33|7.53|9.2|7.4|0
1722445200000|2024-07-31 17:00:00|9.33|7.53|8.79|6.99|9.34|7.54|8.73|6.93|0
1722448800000|2024-07-31 18:00:00|8.76|6.96|8.84|7.04|9.1|7.3|8.52|6.72|0
1722452400000|2024-07-31 19:00:00|8.85|7.05|8.93|7.13|9.21|7.41|8.73|6.93|0
1722456000000|2024-07-31 20:00:00|8.92|7.12|8.85|6.85|8.92|7.12|8.62|6.8|0
1722459600000|2024-07-31 21:00:00|8.86|6.86|8.82|6.82|8.86|6.86|8.82|6.82|0
1722463200000|2024-07-31 22:00:00|8.8|6.8|8.7|6.7|8.81|6.81|8.67|6.67|0
1722466800000|2024-07-31 23:00:00|8.69|6.69|8.64|6.64|8.71|6.71|8.61|6.61|0
1722470400000|2024-08-01 00:00:00|8.63|6.63|9.01|7.21|9.02|7.22|8.46|6.56|0
1722474000000|2024-08-01 01:00:00|9.02|7.22|9|7.2|9.05|7.25|8.97|7.17|0
1722477600000|2024-08-01 02:00:00|8.99|7.19|8.91|7.11|9.03|7.23|8.9|7.1|0
1722481200000|2024-08-01 03:00:00|8.92|7.12|8.88|7.08|8.93|7.13|8.87|7.07|0
1722484800000|2024-08-01 04:00:00|8.87|7.07|8.89|7.09|8.92|7.12|8.87|7.07|0
1722488400000|2024-08-01 05:00:00|8.9|7.1|8.82|7.02|8.93|7.13|8.82|7.02|0
1722492000000|2024-08-01 06:00:00|8.83|7.03|9.05|7.25|9.07|7.27|8.83|7.03|0
1722495600000|2024-08-01 07:00:00|9.06|7.26|9.24|7.44|9.27|7.47|8.95|7.15|0
1722499200000|2024-08-01 08:00:00|9.25|7.45|9.28|7.48|9.44|7.64|9.02|7.22|0
1722502800000|2024-08-01 09:00:00|9.29|7.49|9.1|7.3|9.3|7.5|9.08|7.28|0
1722506400000|2024-08-01 10:00:00|9.09|7.29|9.05|7.25|9.12|7.32|9.04|7.24|0
1722510000000|2024-08-01 11:00:00|9.06|7.26|9.12|7.32|9.28|7.48|9.01|7.21|0
1722513600000|2024-08-01 12:00:00|9.11|7.31|9|7.2|9.14|7.34|8.92|7.12|0
1722517200000|2024-08-01 13:00:00|9.01|7.21|9.18|7.38|9.21|7.41|8.83|7.03|0
1722520800000|2024-08-01 14:00:00|9.2|7.4|9.91|8.11|10.11|8.31|8.97|7.17|0
1722524400000|2024-08-01 15:00:00|9.92|8.12|10.54|8.74|10.61|8.81|8.26|6.46|0
1722528000000|2024-08-01 16:00:00|10.53|8.73|10.8|7.92|11.09|8.76|9.88|7.66|0
1722531600000|2024-08-01 17:00:00|10.81|7.93|11.33|8.21|11.59|8.47|10.78|7.9|0
1722535200000|2024-08-01 18:00:00|11.34|8.22|11.75|8.63|11.83|8.71|11.29|8.17|0
1722538800000|2024-08-01 19:00:00|11.77|8.65|11.29|8.17|11.78|9.32|10.71|7.86|0
1722542400000|2024-08-01 20:00:00|11.25|8.13|10.83|8.83|11.59|9.14|10.7|8.13|0
1722546000000|2024-08-01 21:00:00|10.84|8.84|10.94|8.94|10.99|8.99|10.83|8.83|0
1722549600000|2024-08-01 22:00:00|10.86|8.86|11.11|9.11|11.19|9.19|10.8|8.8|0
1722553200000|2024-08-01 23:00:00|11.13|9.13|10.97|8.97|11.15|9.15|10.87|8.87|0
1722556800000|2024-08-02 00:00:00|10.98|8.98|11.25|9.45|11.38|9.58|10.89|8.92|0
1722560400000|2024-08-02 01:00:00|11.26|9.46|11.27|9.47|11.35|9.55|11.18|9.38|0
1722564000000|2024-08-02 02:00:00|11.26|9.46|11.93|10.13|12.07|10.27|11.26|9.46|0
1722567600000|2024-08-02 03:00:00|11.91|10.11|11.38|9.58|11.92|10.12|10.69|8.89|0
1722571200000|2024-08-02 04:00:00|11.37|9.57|11.61|9.81|11.66|9.86|11.36|9.56|0
1722574800000|2024-08-02 05:00:00|11.6|9.8|11.63|9.83|11.7|9.9|11.51|9.71|0
1722578400000|2024-08-02 06:00:00|11.64|9.84|11.92|10.12|11.92|10.12|11.59|9.79|0
1722582000000|2024-08-02 07:00:00|11.93|10.13|11.8|10|12.1|10.3|11.77|9.97|0
1722585600000|2024-08-02 08:00:00|11.79|9.99|11.79|9.99|11.99|10.19|11.77|9.97|0
1722589200000|2024-08-02 09:00:00|11.78|9.98|12.01|10.21|12.04|10.24|11.78|9.98|0
1722592800000|2024-08-02 10:00:00|12|10.2|11.97|10.17|12.14|10.34|11.87|10.07|0
1722596400000|2024-08-02 11:00:00|11.99|10.19|11.87|10.07|12|10.2|11.62|9.82|0
1722600000000|2024-08-02 12:00:00|11.88|10.08|12.7|9.82|13.51|10.63|11.65|9.45|0
1722603600000|2024-08-02 13:00:00|12.69|9.81|12.92|11.12|14.06|12.26|11.73|9.46|0
1722607200000|2024-08-02 14:00:00|12.93|11.13|17.91|14.79|19.75|16.15|12.82|10.84|0
1722610800000|2024-08-02 15:00:00|17.9|14.78|17.71|14.59|20.21|17.09|17.31|14.19|0
1722614400000|2024-08-02 16:00:00|17.7|14.58|17.83|14.71|18.62|15.5|17.11|13.99|0
1722618000000|2024-08-02 17:00:00|17.85|14.73|18.22|15.1|18.5|15.38|17.68|14.56|0
1722621600000|2024-08-02 18:00:00|18.23|15.11|18.22|15.1|18.55|15.43|17.72|14.6|0
1722625200000|2024-08-02 19:00:00|18.21|15.09|17.94|14.58|18.98|15.86|17.78|14.46|0
1722628800000|2024-08-02 20:00:00|17.9|14.54|18.02|14.66|18.07|14.71|17.9|14.54|0
1722816000000|2024-08-05 00:00:00|22.68|20.28|23.9|21.5|23.95|21.55|22.59|20.19|0
1722819600000|2024-08-05 01:00:00|23.91|21.51|25.61|23.21|26.1|23.7|23.84|21.44|0
1722823200000|2024-08-05 02:00:00|25.6|23.2|25.62|23.22|25.84|23.44|25.29|22.89|0
1722826800000|2024-08-05 03:00:00|25.58|23.18|31.52|29.12|32.15|29.75|25.49|23.09|0
1722830400000|2024-08-05 04:00:00|31.51|29.11|32.46|28.86|32.48|29.3|31.42|28.49|0
1722834000000|2024-08-05 05:00:00|32.47|28.87|35.91|31.11|36.51|31.71|32.44|28.57|0
1722837600000|2024-08-05 06:00:00|35.94|31.14|37.63|30.91|39.34|33.74|32.54|26.94|0
1722841200000|2024-08-05 07:00:00|37.72|31|44.02|34.22|58.99|50.17|37.4|30.68|0
1722844800000|2024-08-05 08:00:00|44.01|34.21|43.52|33.72|44.7|34.9|41.15|31.35|0
1722848400000|2024-08-05 09:00:00|43.51|33.71|51.86|42.9|60.07|50.27|43.51|33.71|0
1722852000000|2024-08-05 10:00:00|51.81|42.85|57.62|48.66|58.74|49.78|51.81|42.85|0
1722855600000|2024-08-05 11:00:00|57.49|48.53|62.83|51.63|63.32|52.89|57.27|48.31|0
1722859200000|2024-08-05 12:00:00|62.94|51.74|86.58|64.18|89.7|67.3|62.24|51.04|0
1722862800000|2024-08-05 13:00:00|86.67|64.27|86.45|64.05|86.74|64.34|86.36|63.96|0
1722866400000|2024-08-05 14:00:00|49.13|32.33|37.82|29.42|49.13|36.7|37.26|28.86|0
1722870000000|2024-08-05 15:00:00|37.8|29.4|27.92|21.76|38.19|30.24|27.83|21.67|0
1722873600000|2024-08-05 16:00:00|27.93|21.77|28.94|22.78|29.42|23.26|26.96|20.8|0
1722877200000|2024-08-05 17:00:00|28.95|22.79|28.61|22.45|29.23|23.07|27.79|21.63|0
1722880800000|2024-08-05 18:00:00|29.17|23.01|30.95|25.91|30.98|25.94|29.13|22.97|0
1722884400000|2024-08-05 19:00:00|30.92|25.88|30.97|25.93|31.15|26.11|30.47|25.43|0
1722888000000|2024-08-05 20:00:00|30.2|26|31.91|25.91|32.5|27.19|29.51|25.31|0
1722891600000|2024-08-05 21:00:00|31.9|25.9|31.82|25.82|31.98|25.98|31.82|25.82|0
1722895200000|2024-08-05 22:00:00|31.83|25.83|31.42|25.42|31.83|25.83|31.03|25.03|0
1722898800000|2024-08-05 23:00:00|31.41|25.41|30.99|24.99|31.56|25.56|30.99|24.99|0
1722902400000|2024-08-06 00:00:00|31|25|28.29|24.09|31.37|26.42|27.78|23.58|0
1722906000000|2024-08-06 01:00:00|28.3|24.1|27.96|23.76|28.44|24.24|27.69|23.49|0
1722909600000|2024-08-06 02:00:00|27.95|23.75|28.11|23.91|28.32|24.12|27.49|23.29|0
1722913200000|2024-08-06 03:00:00|28.09|23.89|27.49|23.85|28.12|24.52|27.22|23.69|0
1722916800000|2024-08-06 04:00:00|27.48|23.84|27.7|24.06|27.8|24.16|27.37|23.73|0
1722920400000|2024-08-06 05:00:00|27.71|24.07|27.58|23.94|28.31|24.67|27.39|23.75|0
1722924000000|2024-08-06 06:00:00|27.63|23.99|28.17|24.53|28.34|24.7|27.49|23.85|0
1722927600000|2024-08-06 07:00:00|28.21|24.57|27.66|23.74|30.43|26.51|27.46|23.54|0
1722931200000|2024-08-06 08:00:00|27.65|23.73|27.52|23.6|28.3|24.38|27.17|23.25|0
1722934800000|2024-08-06 09:00:00|27.55|23.63|28.17|24.25|29.24|25.32|27.55|23.63|0
1722938400000|2024-08-06 10:00:00|28.18|24.26|26.34|22.84|28.47|24.55|26.2|22.7|0
1722942000000|2024-08-06 11:00:00|26.25|22.75|26.05|22.55|29.15|25.65|25.06|21.56|0
1722945600000|2024-08-06 12:00:00|26.03|22.53|27.13|23.63|27.38|23.88|26.01|22.51|0
1722949200000|2024-08-06 13:00:00|27.15|23.65|24.7|21.2|27.53|24.03|24.33|20.83|0
1722952800000|2024-08-06 14:00:00|24.8|21.3|24.1|20.6|24.89|21.39|22.41|18.91|0
1722956400000|2024-08-06 15:00:00|24.06|20.56|23.23|19.73|24.96|21.46|23.05|19.55|0
1722960000000|2024-08-06 16:00:00|23.22|19.72|19.24|15.74|24.69|21.19|19.14|15.64|0
1722963600000|2024-08-06 17:00:00|19.23|15.73|19.17|15.67|19.37|15.87|19.05|15.55|0
1722967200000|2024-08-06 18:00:00|19.16|15.66|19.01|15.51|19.41|15.91|18.51|15.01|0
1722970800000|2024-08-06 19:00:00|19.04|15.54|21.15|17.65|21.15|17.65|18.74|15.24|0
1722974400000|2024-08-06 20:00:00|21.13|17.63|22.3|17.3|22.57|17.88|21.02|16.52|0
1722978000000|2024-08-06 21:00:00|22.34|17.34|22.54|17.54|22.6|17.6|22.24|17.24|0
1722981600000|2024-08-06 22:00:00|22.59|17.59|22.23|17.23|22.59|17.59|21.96|16.96|0
1722985200000|2024-08-06 23:00:00|22.21|17.21|22.42|17.42|22.49|17.49|22.12|17.12|0
1722988800000|2024-08-07 00:00:00|22.41|17.41|22.15|18.65|22.47|18.97|21.4|17.1|0
1722992400000|2024-08-07 01:00:00|22.13|18.63|21.5|18|22.27|18.77|21.47|17.97|0
1722996000000|2024-08-07 02:00:00|21.49|17.99|19.86|16.36|21.64|18.14|19.73|16.23|0
1722999600000|2024-08-07 03:00:00|19.87|16.37|19.58|16.08|19.88|16.38|19.49|15.99|0
1723003200000|2024-08-07 04:00:00|19.55|16.05|18.22|14.72|19.56|16.06|17.96|14.46|0
1723006800000|2024-08-07 05:00:00|18.2|14.7|18.48|14.98|18.53|15.03|18.18|14.68|0
1723010400000|2024-08-07 06:00:00|18.49|14.99|19.07|15.71|19.75|16.25|18.42|14.92|0
1723014000000|2024-08-07 07:00:00|19.15|15.79|18.59|15.23|19.75|16.39|18.54|15.18|0
1723017600000|2024-08-07 08:00:00|18.55|15.19|17.82|14.46|18.66|15.3|17.82|14.46|0
1723021200000|2024-08-07 09:00:00|17.81|14.45|17.03|14.39|18.19|14.83|17.02|13.94|0
1723024800000|2024-08-07 10:00:00|17.02|14.38|16.22|13.58|17.07|14.43|16.19|13.55|0
1723028400000|2024-08-07 11:00:00|16.23|13.59|16.4|13.76|16.43|13.79|16.13|13.49|0
1723032000000|2024-08-07 12:00:00|16.38|13.74|16.6|13.96|16.81|14.17|16.36|13.72|0
1723035600000|2024-08-07 13:00:00|16.61|13.97|15.99|13.35|16.69|14.05|15.97|13.33|0
1723039200000|2024-08-07 14:00:00|15.98|13.34|16.28|13.64|16.68|14.04|15.88|13.24|0
1723042800000|2024-08-07 15:00:00|16.26|13.62|16.53|13.89|16.6|13.96|15.76|13.12|0
1723046400000|2024-08-07 16:00:00|16.54|13.9|18.6|15.96|18.61|15.97|16.43|13.79|0
1723050000000|2024-08-07 17:00:00|18.61|15.97|19.44|17.24|19.98|17.38|18.46|15.82|0
1723053600000|2024-08-07 18:00:00|19.48|17.28|21.05|18.85|21.28|19.08|19.42|17.22|0
1723057200000|2024-08-07 19:00:00|21.04|18.84|20.05|17.85|21.31|19.11|19.36|17.17|0
1723060800000|2024-08-07 20:00:00|20.1|17.9|20.68|18.34|20.82|18.46|19.87|17.62|0
1723064400000|2024-08-07 21:00:00|20.67|18.33|20.52|18.2|20.71|18.37|20.51|18.19|0
1723068000000|2024-08-07 22:00:00|20.45|18.14|20.36|18.06|20.63|18.3|20.2|17.91|0
1723071600000|2024-08-07 23:00:00|20.37|18.05|20.67|18.33|21.22|18.82|20.32|18.02|0
1723075200000|2024-08-08 00:00:00|20.65|18.31|20.5|18.3|20.75|18.41|20.1|17.9|0
1723078800000|2024-08-08 01:00:00|20.49|18.29|20.16|17.96|20.54|18.34|20.12|17.92|0
1723082400000|2024-08-08 02:00:00|20.15|17.95|19.56|17.36|20.15|17.95|19.52|17.32|0
1723086000000|2024-08-08 03:00:00|19.55|17.35|19.57|17.37|19.68|17.48|19.33|17.14|0
1723089600000|2024-08-08 04:00:00|19.56|17.36|19.66|17.46|19.85|17.65|19.46|17.26|0
1723093200000|2024-08-08 05:00:00|19.65|17.45|19.97|17.77|19.98|17.78|19.51|17.31|0
1723096800000|2024-08-08 06:00:00|19.94|17.74|19.44|17.24|20.04|17.84|19.37|17.18|0
1723100400000|2024-08-08 07:00:00|19.43|17.23|21.67|19.47|22.06|19.86|19.43|17.23|0
1723104000000|2024-08-08 08:00:00|21.68|19.48|21.04|18.84|21.92|19.72|21.01|18.81|0
1723107600000|2024-08-08 09:00:00|21.03|18.83|21.77|19.57|21.97|19.77|20.7|18.5|0
1723111200000|2024-08-08 10:00:00|21.76|19.56|21.52|19.32|21.94|19.74|21.4|19.2|0
1723114800000|2024-08-08 11:00:00|21.51|19.31|21.22|19.02|22.04|19.84|21.16|18.96|0
1723118400000|2024-08-08 12:00:00|21.24|19.04|19.62|17.42|21.7|19.5|19.31|17.12|0
1723122000000|2024-08-08 13:00:00|19.58|17.38|19.77|17.57|20.68|18.48|19.23|17.06|0
1723125600000|2024-08-08 14:00:00|19.79|17.59|19.36|17.17|20.27|18.07|19.1|16.94|0
1723129200000|2024-08-08 15:00:00|19.37|17.19|19.55|17.35|19.81|17.61|19.33|17.14|0
1723132800000|2024-08-08 16:00:00|19.56|17.36|19.52|17.32|20.03|17.41|18.97|16.82|0
1723136400000|2024-08-08 17:00:00|19.5|17.3|19.23|17.05|19.79|17.59|18.86|16.73|0
1723140000000|2024-08-08 18:00:00|19.24|17.06|19.24|17.06|19.4|17.21|18.95|16.81|0
1723143600000|2024-08-08 19:00:00|19.25|17.07|18.52|15.88|19.52|17.32|18.31|15.8|0
1723147200000|2024-08-08 20:00:00|18.39|15.75|17.74|15.73|19.15|16.51|17.55|15.37|0
1723150800000|2024-08-08 21:00:00|17.71|15.71|17.78|15.77|17.79|15.78|17.71|15.7|0
1723154400000|2024-08-08 22:00:00|17.76|15.75|17.75|15.74|17.89|15.86|17.65|15.65|0
1723158000000|2024-08-08 23:00:00|17.74|15.73|17.6|15.6|17.78|15.77|17.49|15.49|0
1723161600000|2024-08-09 00:00:00|17.59|15.59|17.9|15.87|18.08|16.04|17.59|15.59|0
1723165200000|2024-08-09 01:00:00|17.89|15.89|17.09|15.09|18.09|16.04|17.02|15.02|0
1723168800000|2024-08-09 02:00:00|17.1|15.1|16.89|14.89|17.17|15.17|16.87|14.87|0
1723172400000|2024-08-09 03:00:00|16.88|14.88|16.94|14.94|17.05|15.05|16.87|14.87|0
1723176000000|2024-08-09 04:00:00|16.93|14.93|17.42|15.42|17.52|15.52|16.86|14.86|0
1723179600000|2024-08-09 05:00:00|17.4|15.4|17.12|15.12|17.51|15.51|17.05|15.05|0
1723183200000|2024-08-09 06:00:00|17.1|15.1|17.01|15.01|17.31|15.31|16.84|14.84|0
1723186800000|2024-08-09 07:00:00|17.02|15.02|17.08|15.08|17.31|15.31|16.93|14.93|0
1723190400000|2024-08-09 08:00:00|17.07|15.07|16.67|14.67|17.13|15.13|16.61|14.61|0
1723194000000|2024-08-09 09:00:00|16.65|14.65|16.74|14.74|16.85|14.85|16.62|14.62|0
1723197600000|2024-08-09 10:00:00|16.76|14.76|16.71|14.71|17.01|15.01|16.62|14.62|0
1723201200000|2024-08-09 11:00:00|16.7|14.7|17.04|14.4|17.6|14.96|16.58|14.37|0
1723204800000|2024-08-09 12:00:00|17.03|14.39|17.26|14.62|17.66|15.02|16.93|14.29|0
1723208400000|2024-08-09 13:00:00|17.28|14.64|17.17|14.53|17.47|14.83|16.82|14.18|0
1723212000000|2024-08-09 14:00:00|17.16|14.52|16.26|13.62|17.42|14.78|16.23|13.59|0
1723215600000|2024-08-09 15:00:00|16.25|13.61|16.58|13.94|16.62|13.98|16.06|13.42|0
1723219200000|2024-08-09 16:00:00|16.57|13.93|16.34|13.7|16.68|14.04|16.34|13.7|0
1723222800000|2024-08-09 17:00:00|16.33|13.69|15.76|13.12|16.36|13.72|15.62|12.98|0
1723226400000|2024-08-09 18:00:00|15.75|13.11|15.8|13.16|16|13.36|15.7|13.06|0
1723230000000|2024-08-09 19:00:00|15.81|13.17|15.18|12.54|16.12|13.48|15.09|12.45|0
1723233600000|2024-08-09 20:00:00|15.24|12.6|15.67|12.07|15.7|12.6|15.16|12.07|0
1723420800000|2024-08-12 00:00:00|14.61|11.97|14.63|11.99|14.66|12.02|14.56|11.92|0
1723424400000|2024-08-12 01:00:00|14.64|12|14.59|11.95|14.71|12.07|14.52|11.88|0
1723428000000|2024-08-12 02:00:00|14.6|11.96|14.43|11.79|14.6|11.96|14.38|11.74|0
1723431600000|2024-08-12 03:00:00|14.42|11.78|14.46|11.82|14.54|11.9|14.4|11.76|0
1723435200000|2024-08-12 04:00:00|14.47|11.83|14.39|11.75|14.49|11.85|14.37|11.73|0
1723438800000|2024-08-12 05:00:00|14.38|11.74|14.35|11.71|14.41|11.77|14.34|11.7|0
1723442400000|2024-08-12 06:00:00|14.36|11.72|14.11|11.47|14.48|11.84|14.09|11.45|0
1723446000000|2024-08-12 07:00:00|14.12|11.48|13.56|11.56|14.17|11.8|13.56|11.35|0
1723449600000|2024-08-12 08:00:00|13.57|11.57|13.99|11.99|14.04|12.04|13.53|11.53|0
1723453200000|2024-08-12 09:00:00|14|12|13.93|11.93|14.01|12.01|13.87|11.87|0
1723456800000|2024-08-12 10:00:00|13.92|11.92|13.63|11.63|13.98|11.98|13.62|11.62|0
1723460400000|2024-08-12 11:00:00|13.64|11.64|13.54|11.54|13.66|11.66|13.5|11.5|0
1723464000000|2024-08-12 12:00:00|13.53|11.53|13.58|11.58|13.62|11.62|13.46|11.46|0
1723467600000|2024-08-12 13:00:00|13.59|11.59|13.81|11.81|14.16|12.16|13.4|11.4|0
1723471200000|2024-08-12 14:00:00|13.82|11.82|12.49|10.49|13.85|11.85|12.48|10.48|0
1723474800000|2024-08-12 15:00:00|12.48|10.48|12.36|10.36|12.97|10.97|11.96|9.96|0
1723478400000|2024-08-12 16:00:00|12.37|10.37|13.34|11.34|13.35|11.35|12.31|10.31|0
1723482000000|2024-08-12 17:00:00|13.36|11.36|13.51|11.51|13.61|11.61|13.09|11.09|0
1723485600000|2024-08-12 18:00:00|13.5|11.5|13.12|11.12|13.68|11.68|13.11|11.11|0
1723489200000|2024-08-12 19:00:00|13.13|11.13|13.51|11.51|13.75|11.75|13.12|11.12|0
1723492800000|2024-08-12 20:00:00|13.49|11.49|13.77|11.77|13.81|11.81|13.45|11.45|0
1723496400000|2024-08-12 21:00:00|13.76|11.76|13.73|11.73|13.76|11.76|13.73|11.73|0
1723500000000|2024-08-12 22:00:00|13.7|11.7|13.71|11.71|13.74|11.74|13.65|11.65|0
1723503600000|2024-08-12 23:00:00|13.7|11.7|13.66|11.66|13.73|11.73|13.61|11.61|0
1723507200000|2024-08-13 00:00:00|13.65|11.65|13.6|11.6|13.75|11.75|13.54|11.54|0
1723510800000|2024-08-13 01:00:00|13.61|11.61|13.85|11.85|13.86|11.86|13.59|11.59|0
1723514400000|2024-08-13 02:00:00|13.84|11.84|13.76|11.76|13.85|11.85|13.76|11.76|0
1723518000000|2024-08-13 03:00:00|13.75|11.75|13.68|11.68|13.78|11.78|13.65|11.65|0
1723521600000|2024-08-13 04:00:00|13.67|11.67|13.59|11.59|13.68|11.68|13.58|11.58|0
1723525200000|2024-08-13 05:00:00|13.6|11.6|13.81|11.81|13.9|11.9|13.54|11.54|0
1723528800000|2024-08-13 06:00:00|13.82|11.82|13.68|11.68|13.87|11.87|13.67|11.67|0
1723532400000|2024-08-13 07:00:00|13.67|11.67|13.71|11.71|13.95|11.95|13.44|11.44|0
1723536000000|2024-08-13 08:00:00|13.7|11.7|13.79|11.79|13.84|11.84|13.68|11.68|0
1723539600000|2024-08-13 09:00:00|13.8|11.8|13.76|11.76|13.86|11.86|13.68|11.68|0
1723543200000|2024-08-13 10:00:00|13.75|11.75|13.68|11.68|14.02|12.02|13.4|11.4|0
1723546800000|2024-08-13 11:00:00|13.69|11.69|13.57|11.57|13.87|11.87|13.55|11.55|0
1723550400000|2024-08-13 12:00:00|13.56|11.56|13.42|11.42|14|12|13.19|11.19|0
1723554000000|2024-08-13 13:00:00|13.43|11.43|13.31|11.31|13.66|11.66|12.93|10.93|0
1723557600000|2024-08-13 14:00:00|13.3|11.3|13.29|11.29|13.45|11.45|12.98|10.98|0
1723561200000|2024-08-13 15:00:00|13.28|11.28|13.3|11.3|13.46|11.46|13.21|11.21|0
1723564800000|2024-08-13 16:00:00|13.29|11.29|13.37|11.37|13.55|11.55|13.1|11.1|0
1723568400000|2024-08-13 17:00:00|13.38|11.38|13.42|11.42|13.63|11.63|13.38|11.38|0
1723572000000|2024-08-13 18:00:00|13.43|11.43|13.01|11.01|13.49|11.49|13.01|11.01|0
1723575600000|2024-08-13 19:00:00|13.02|11.02|12.76|10.76|13.22|11.22|12.71|10.71|0
1723579200000|2024-08-13 20:00:00|12.74|10.74|12.79|10.79|12.83|10.83|12.73|10.73|0
1723582800000|2024-08-13 21:00:00|12.78|10.78|12.77|10.77|12.83|10.83|12.77|10.77|0
1723586400000|2024-08-13 22:00:00|12.78|10.78|12.77|10.77|12.81|10.81|12.71|10.71|0
1723590000000|2024-08-13 23:00:00|12.78|10.78|12.73|10.73|12.78|10.78|12.72|10.72|0
1723593600000|2024-08-14 00:00:00|12.74|10.74|12.84|10.84|12.87|10.87|12.71|10.71|0
1723597200000|2024-08-14 01:00:00|12.83|10.83|12.76|10.76|12.86|10.86|12.73|10.73|0
1723600800000|2024-08-14 02:00:00|12.75|10.75|12.83|10.83|12.9|10.9|12.75|10.75|0
1723604400000|2024-08-14 03:00:00|12.82|10.82|12.79|10.79|12.83|10.83|12.77|10.77|0
1723608000000|2024-08-14 04:00:00|12.78|10.78|12.77|10.77|12.8|10.8|12.75|10.75|0
1723611600000|2024-08-14 05:00:00|12.78|10.78|12.72|10.72|12.79|10.79|12.71|10.71|0
1723615200000|2024-08-14 06:00:00|12.73|10.73|12.79|10.79|12.81|10.81|12.67|10.67|0
1723618800000|2024-08-14 07:00:00|12.78|10.78|12.82|10.82|12.83|10.83|12.74|10.74|0
1723622400000|2024-08-14 08:00:00|12.81|10.81|12.78|10.78|12.88|10.88|12.77|10.77|0
1723626000000|2024-08-14 09:00:00|12.77|10.77|12.78|10.78|12.8|10.8|12.75|10.75|0
1723629600000|2024-08-14 10:00:00|12.77|10.77|12.75|10.75|12.79|10.79|12.71|10.71|0
1723633200000|2024-08-14 11:00:00|12.74|10.74|12.74|10.74|12.79|10.79|12.72|10.72|0
1723636800000|2024-08-14 12:00:00|12.75|10.75|12.5|10.5|12.89|10.89|12.44|10.44|0
1723640400000|2024-08-14 13:00:00|12.52|10.52|11.89|9.89|12.64|10.64|11.87|9.87|0
1723644000000|2024-08-14 14:00:00|11.88|9.88|12.1|10.1|12.45|10.45|11.85|9.85|0
1723647600000|2024-08-14 15:00:00|12.09|10.09|11.71|9.71|12.3|10.3|11.7|9.7|0
1723651200000|2024-08-14 16:00:00|11.72|9.72|11.96|9.96|12.17|10.17|11.67|9.67|0
1723654800000|2024-08-14 17:00:00|11.97|9.97|11.86|9.86|12.06|10.06|11.7|9.7|0
1723658400000|2024-08-14 18:00:00|11.87|9.87|11.64|9.64|11.96|9.96|11.63|9.63|0
1723662000000|2024-08-14 19:00:00|11.65|9.65|11.53|9.53|11.9|9.9|11.41|9.41|0
1723665600000|2024-08-14 20:00:00|11.54|9.54|11.45|9.45|11.55|9.55|11.39|9.39|0
1723669200000|2024-08-14 21:00:00|11.44|9.44|11.43|9.43|11.45|9.45|11.42|9.42|0
1723672800000|2024-08-14 22:00:00|11.45|9.45|11.48|9.48|11.52|9.52|11.42|9.42|0
1723676400000|2024-08-14 23:00:00|11.47|9.47|11.53|9.53|11.56|9.56|11.43|9.43|0
1723680000000|2024-08-15 00:00:00|11.52|9.52|11.48|9.48|11.55|9.55|11.42|9.42|0
1723683600000|2024-08-15 01:00:00|11.47|9.47|11.44|9.44|11.51|9.51|11.44|9.44|0
1723687200000|2024-08-15 02:00:00|11.43|9.43|11.35|9.35|11.46|9.46|11.34|9.34|0
1723690800000|2024-08-15 03:00:00|11.34|9.34|11.35|9.35|11.39|9.39|11.33|9.33|0
1723694400000|2024-08-15 04:00:00|11.34|9.34|11.35|9.35|11.36|9.36|11.33|9.33|0
1723698000000|2024-08-15 05:00:00|11.36|9.36|11.39|9.39|11.44|9.44|11.35|9.35|0
1723701600000|2024-08-15 06:00:00|11.4|9.4|11.6|9.6|11.8|9.8|11.39|9.39|0
1723705200000|2024-08-15 07:00:00|11.61|9.61|11.53|9.53|11.64|9.64|11.52|9.52|0
1723708800000|2024-08-15 08:00:00|11.52|9.52|11.61|9.61|11.72|9.72|11.52|9.52|0
1723712400000|2024-08-15 09:00:00|11.6|9.6|11.55|9.55|11.62|9.62|11.55|9.55|0
1723716000000|2024-08-15 10:00:00|11.56|9.56|11.7|9.7|11.7|9.7|11.53|9.53|0
1723719600000|2024-08-15 11:00:00|11.69|9.69|11.49|9.49|11.76|9.76|11.46|9.46|0
1723723200000|2024-08-15 12:00:00|11.48|9.48|11.68|9.68|11.85|9.85|11.17|9.17|0
1723726800000|2024-08-15 13:00:00|11.67|9.67|11.35|9.35|11.69|9.69|11.3|9.3|0
1723730400000|2024-08-15 14:00:00|11.34|9.34|11.11|9.11|11.51|9.51|11.08|9.08|0
1723734000000|2024-08-15 15:00:00|11.1|9.1|10.4|8.4|11.11|9.11|9.92|7.92|0
1723737600000|2024-08-15 16:00:00|10.41|8.41|10.67|8.67|10.76|8.76|10.34|8.34|0
1723741200000|2024-08-15 17:00:00|10.68|8.68|10.64|8.64|10.74|8.74|10.57|8.57|0
1723744800000|2024-08-15 18:00:00|10.63|8.63|10.59|8.59|10.66|8.66|10.57|8.57|0
1723748400000|2024-08-15 19:00:00|10.6|8.6|10.79|8.15|10.95|8.65|10.44|8.15|0
1723752000000|2024-08-15 20:00:00|10.78|8.14|10.45|8.45|10.78|8.59|10.41|8.14|0
1723755600000|2024-08-15 21:00:00|10.46|8.46|10.43|8.43|10.46|8.46|10.43|8.43|0
1723759200000|2024-08-15 22:00:00|10.45|8.45|10.35|8.35|10.46|8.46|10.32|8.32|0
1723762800000|2024-08-15 23:00:00|10.34|8.34|10.33|8.33|10.36|8.36|10.28|8.28|0
1723766400000|2024-08-16 00:00:00|10.34|8.34|10.52|8.52|10.58|8.58|10.34|8.34|0
1723770000000|2024-08-16 01:00:00|10.53|8.53|10.48|8.48|10.56|8.56|10.46|8.46|0
1723773600000|2024-08-16 02:00:00|10.47|8.47|10.46|8.46|10.49|8.49|10.43|8.43|0
1723777200000|2024-08-16 03:00:00|10.45|8.45|10.43|8.43|10.47|8.47|10.42|8.42|0
1723780800000|2024-08-16 04:00:00|10.44|8.44|10.45|8.45|10.48|8.48|10.43|8.43|0
1723784400000|2024-08-16 05:00:00|10.44|8.44|10.37|8.37|10.44|8.44|10.35|8.35|0
1723788000000|2024-08-16 06:00:00|10.36|8.36|10.62|8.62|10.68|8.68|10.34|8.34|0
1723791600000|2024-08-16 07:00:00|10.61|8.61|10.69|8.69|10.72|8.72|10.61|8.61|0
1723795200000|2024-08-16 08:00:00|10.7|8.7|10.7|8.7|10.76|8.76|10.64|8.64|0
1723798800000|2024-08-16 09:00:00|10.71|8.71|10.74|8.74|10.75|8.75|10.66|8.66|0
1723802400000|2024-08-16 10:00:00|10.75|8.75|10.82|8.82|10.89|8.89|10.74|8.74|0
1723806000000|2024-08-16 11:00:00|10.83|8.83|10.9|8.9|10.91|8.91|10.81|8.81|0
1723809600000|2024-08-16 12:00:00|10.89|8.89|10.67|8.67|11.17|9.17|10.2|8.2|0
1723813200000|2024-08-16 13:00:00|10.68|8.68|10.59|8.59|10.79|8.79|10.51|8.51|0
1723816800000|2024-08-16 14:00:00|10.58|8.58|10.6|8.6|10.68|8.68|10.41|8.41|0
1723820400000|2024-08-16 15:00:00|10.61|8.61|10.46|8.46|10.8|8.8|10.44|8.44|0
1723824000000|2024-08-16 16:00:00|10.48|8.48|10.32|8.32|10.57|8.57|10.3|8.3|0
1723827600000|2024-08-16 17:00:00|10.31|8.31|10.5|8.5|10.58|8.58|10.31|8.31|0
1723831200000|2024-08-16 18:00:00|10.51|8.51|10.53|8.53|10.72|8.72|10.51|8.51|0
1723834800000|2024-08-16 19:00:00|10.54|8.54|10.57|8.57|10.66|8.66|10.51|8.51|0
1723838400000|2024-08-16 20:00:00|10.58|8.58|10.53|8.53|10.59|8.59|10.52|8.52|0
1724025600000|2024-08-19 00:00:00|10.39|8.39|10.36|8.36|10.39|8.39|10.33|8.33|0
1724029200000|2024-08-19 01:00:00|10.37|8.37|10.35|8.35|10.4|8.4|10.35|8.35|0
1724032800000|2024-08-19 02:00:00|10.34|8.34|10.34|8.34|10.37|8.37|10.33|8.33|0
1724036400000|2024-08-19 03:00:00|10.33|8.33|10.36|8.36|10.37|8.37|10.3|8.3|0
1724040000000|2024-08-19 04:00:00|10.37|8.37|10.44|8.44|10.49|8.49|10.36|8.36|0
1724043600000|2024-08-19 05:00:00|10.43|8.43|10.49|8.49|10.51|8.51|10.41|8.41|0
1724047200000|2024-08-19 06:00:00|10.48|8.48|10.86|8.86|10.86|8.86|10.46|8.46|0
1724050800000|2024-08-19 07:00:00|10.85|8.85|10.72|8.72|10.85|8.85|10.67|8.67|0
1724054400000|2024-08-19 08:00:00|10.71|8.71|10.68|8.68|10.85|8.85|10.68|8.68|0
1724058000000|2024-08-19 09:00:00|10.69|8.69|10.69|8.69|10.75|8.75|10.67|8.67|0
1724061600000|2024-08-19 10:00:00|10.7|8.7|10.67|8.67|10.81|8.81|10.63|8.63|0
1724065200000|2024-08-19 11:00:00|10.68|8.68|10.61|8.61|10.68|8.68|10.58|8.58|0
1724068800000|2024-08-19 12:00:00|10.6|8.6|10.49|8.49|10.67|8.67|10.48|8.48|0
1724072400000|2024-08-19 13:00:00|10.5|8.5|10.47|8.47|10.53|8.53|10.39|8.39|0
1724076000000|2024-08-19 14:00:00|10.46|8.46|10.02|8.02|10.57|8.57|10|8|0
1724079600000|2024-08-19 15:00:00|10.01|8.01|10.19|8.19|10.24|8.24|9.99|7.99|0
1724083200000|2024-08-19 16:00:00|10.2|8.2|10.05|8.05|10.23|8.23|10.02|8.02|0
1724086800000|2024-08-19 17:00:00|10.04|8.04|10.12|8.12|10.2|8.2|10.04|8.04|0
1724090400000|2024-08-19 18:00:00|10.11|8.11|10.28|8.28|10.33|8.33|9.99|7.99|0
1724094000000|2024-08-19 19:00:00|10.29|8.29|9.92|7.92|10.33|8.33|9.91|7.91|0
1724097600000|2024-08-19 20:00:00|9.91|7.91|10.2|8.2|10.21|8.21|9.91|7.91|0
1724101200000|2024-08-19 21:00:00|10.19|8.19|10.17|8.17|10.19|8.19|10.16|8.16|0
1724104800000|2024-08-19 22:00:00|10.13|8.13|10.12|8.12|10.13|8.13|10.1|8.1|0
1724108400000|2024-08-19 23:00:00|10.11|8.11|10.13|8.13|10.14|8.14|10.11|8.11|0
1724112000000|2024-08-20 00:00:00|10.12|8.12|10.15|8.15|10.17|8.17|10.12|8.12|0
1724115600000|2024-08-20 01:00:00|10.16|8.16|10.11|8.11|10.19|8.19|10.11|8.11|0
1724119200000|2024-08-20 02:00:00|10.12|8.12|10.04|8.04|10.12|8.12|10.04|8.04|0
1724122800000|2024-08-20 03:00:00|10.05|8.05|10.23|8.23|10.24|8.24|10.05|8.05|0
1724126400000|2024-08-20 04:00:00|10.24|8.24|10.2|8.2|10.24|8.24|10.18|8.18|0
1724130000000|2024-08-20 05:00:00|10.21|8.21|10.18|8.18|10.21|8.21|10.17|8.17|0
1724133600000|2024-08-20 06:00:00|10.19|8.19|10.22|8.22|10.4|8.4|10.18|8.18|0
1724137200000|2024-08-20 07:00:00|10.21|8.21|10.17|8.17|10.24|8.24|10.14|8.14|0
1724140800000|2024-08-20 08:00:00|10.18|8.18|10.23|8.23|10.32|8.32|10.16|8.16|0
1724144400000|2024-08-20 09:00:00|10.22|8.22|10.19|8.19|10.23|8.23|10.16|8.16|0
1724148000000|2024-08-20 10:00:00|10.2|8.2|10.16|8.16|10.22|8.22|10.13|8.13|0
1724151600000|2024-08-20 11:00:00|10.15|8.15|10.2|8.2|10.21|8.21|10.13|8.13|0
1724155200000|2024-08-20 12:00:00|10.19|8.19|10.29|8.29|10.3|8.3|10.12|8.12|0
1724158800000|2024-08-20 13:00:00|10.28|8.28|10.13|8.13|10.35|8.35|10.11|8.11|0
1724162400000|2024-08-20 14:00:00|10.12|8.12|10.38|8.38|10.49|8.49|10.11|8.11|0
1724166000000|2024-08-20 15:00:00|10.37|8.37|10.44|8.44|10.63|8.63|10.3|8.3|0
1724169600000|2024-08-20 16:00:00|10.45|8.45|10.79|8.79|10.79|8.79|10.42|8.42|0
1724173200000|2024-08-20 17:00:00|10.8|8.8|10.68|8.68|10.89|8.89|10.63|8.63|0
1724176800000|2024-08-20 18:00:00|10.69|8.69|10.6|8.6|10.9|8.9|10.48|8.48|0
1724180400000|2024-08-20 19:00:00|10.59|8.59|10.68|8.68|10.68|8.68|10.58|8.58|0
1724184000000|2024-08-20 20:00:00|10.66|8.66|10.66|8.66|10.66|8.66|10.59|8.59|0
1724187600000|2024-08-20 21:00:00|10.65|8.65|10.66|8.66|10.67|8.67|10.65|8.65|0
1724191200000|2024-08-20 22:00:00|10.67|8.67|10.64|8.64|10.68|8.68|10.63|8.63|0
1724194800000|2024-08-20 23:00:00|10.65|8.65|10.64|8.64|10.66|8.66|10.62|8.62|0
1724198400000|2024-08-21 00:00:00|10.63|8.63|10.78|8.78|10.79|8.79|10.54|8.54|0
1724202000000|2024-08-21 01:00:00|10.77|8.77|10.81|8.81|10.82|8.82|10.77|8.77|0
1724205600000|2024-08-21 02:00:00|10.82|8.82|10.78|8.78|10.84|8.84|10.77|8.77|0
1724209200000|2024-08-21 03:00:00|10.77|8.77|10.76|8.76|10.79|8.79|10.73|8.73|0
1724212800000|2024-08-21 04:00:00|10.75|8.75|10.71|8.71|10.76|8.76|10.71|8.71|0
1724216400000|2024-08-21 05:00:00|10.7|8.7|11.37|9.37|11.39|9.39|10.69|8.69|0
1724220000000|2024-08-21 06:00:00|11.38|9.38|11.32|9.32|11.4|9.4|11.28|9.28|0
1724223600000|2024-08-21 07:00:00|11.33|9.33|11.32|9.32|11.35|9.35|11.28|9.28|0
1724227200000|2024-08-21 08:00:00|11.33|9.33|11.36|9.36|11.37|9.37|11.28|9.28|0
1724230800000|2024-08-21 09:00:00|11.37|9.37|11.31|9.31|11.37|9.37|11.25|9.25|0
1724234400000|2024-08-21 10:00:00|11.3|9.3|11.18|9.18|11.3|9.3|11.17|9.17|0
1724238000000|2024-08-21 11:00:00|11.17|9.17|11.18|9.18|11.2|9.2|11.15|9.15|0
1724241600000|2024-08-21 12:00:00|11.19|9.19|11.17|9.17|11.21|9.21|11.11|9.11|0
1724245200000|2024-08-21 13:00:00|11.16|9.16|11.28|9.28|11.4|9.4|11.13|9.13|0
1724248800000|2024-08-21 14:00:00|11.27|9.27|11.61|9.61|11.72|9.72|11.14|9.14|0
1724252400000|2024-08-21 15:00:00|11.65|9.65|11.74|9.74|11.78|9.78|11.48|9.48|0
1724256000000|2024-08-21 16:00:00|11.75|9.75|11.69|9.69|12.06|10.06|11.57|9.57|0
1724259600000|2024-08-21 17:00:00|11.68|9.68|11.65|9.65|11.72|9.72|11.63|9.63|0
1724263200000|2024-08-21 18:00:00|11.64|9.64|11.53|9.53|11.74|9.74|11.4|9.4|0
1724266800000|2024-08-21 19:00:00|11.54|9.54|11.44|9.44|11.68|9.68|11.42|9.42|0
1724270400000|2024-08-21 20:00:00|11.46|9.46|11.45|9.45|11.53|9.53|11.41|9.41|0
1724274000000|2024-08-21 21:00:00|11.44|9.44|11.44|9.44|11.45|9.45|11.43|9.43|0
1724277600000|2024-08-21 22:00:00|11.43|9.43|11.39|9.39|11.45|9.45|11.37|9.37|0
1724281200000|2024-08-21 23:00:00|11.4|9.4|11.37|9.37|11.42|9.42|11.37|9.37|0
1724284800000|2024-08-22 00:00:00|11.38|9.38|11.46|9.46|11.46|9.46|11.34|9.34|0
1724288400000|2024-08-22 01:00:00|11.45|9.45|11.46|9.46|11.48|9.48|11.45|9.45|0
1724292000000|2024-08-22 02:00:00|11.47|9.47|11.58|9.58|11.59|9.59|11.47|9.47|0
1724295600000|2024-08-22 03:00:00|11.57|9.57|11.59|9.59|11.63|9.63|11.57|9.57|0
1724299200000|2024-08-22 04:00:00|11.58|9.58|11.54|9.54|11.6|9.6|11.54|9.54|0
1724302800000|2024-08-22 05:00:00|11.55|9.55|11.52|9.52|11.55|9.55|11.51|9.51|0
1724306400000|2024-08-22 06:00:00|11.51|9.51|11.45|9.45|11.53|9.53|11.44|9.44|0
1724310000000|2024-08-22 07:00:00|11.44|9.44|11.41|9.41|11.66|9.66|11.4|9.4|0
1724313600000|2024-08-22 08:00:00|11.42|9.42|11.38|9.38|11.44|9.44|11.36|9.36|0
1724317200000|2024-08-22 09:00:00|11.37|9.37|11.39|9.39|11.4|9.4|11.33|9.33|0
1724320800000|2024-08-22 10:00:00|11.4|9.4|11.3|9.3|11.4|9.4|11.3|9.3|0
1724324400000|2024-08-22 11:00:00|11.31|9.31|11.25|9.25|11.31|9.31|11.23|9.23|0
1724328000000|2024-08-22 12:00:00|11.24|9.24|11.22|9.22|11.34|9.34|11.21|9.21|0
1724331600000|2024-08-22 13:00:00|11.21|9.21|11.64|9.64|11.74|9.74|11.18|9.18|0
1724335200000|2024-08-22 14:00:00|11.63|9.63|11.59|9.59|11.98|9.98|11.38|9.38|0
1724338800000|2024-08-22 15:00:00|11.58|9.58|11.9|9.9|12.15|10.15|11.49|9.49|0
1724342400000|2024-08-22 16:00:00|11.89|9.89|11.93|9.93|11.97|9.97|11.48|9.48|0
1724346000000|2024-08-22 17:00:00|11.94|9.94|12.21|9.57|12.39|10.08|11.58|9.24|0
1724349600000|2024-08-22 18:00:00|12.22|9.58|12.24|9.6|12.37|9.73|11.97|9.33|0
1724353200000|2024-08-22 19:00:00|12.22|9.58|12|9.36|12.32|9.68|11.91|9.27|0
1724356800000|2024-08-22 20:00:00|11.98|9.34|11.54|9.54|12.36|9.56|11.49|8.71|0
1724360400000|2024-08-22 21:00:00|11.52|9.52|11.52|9.52|11.54|9.54|11.51|9.51|0
1724364000000|2024-08-22 22:00:00|11.51|9.51|11.46|9.46|11.52|9.52|11.45|9.45|0
1724367600000|2024-08-22 23:00:00|11.45|9.45|11.43|9.43|11.48|9.48|11.43|9.43|0
1724371200000|2024-08-23 00:00:00|11.42|9.42|11.44|9.44|11.45|9.45|11.39|9.39|0
1724374800000|2024-08-23 01:00:00|11.43|9.43|11.45|9.45|11.52|9.52|11.42|9.42|0
1724378400000|2024-08-23 02:00:00|11.44|9.44|12.05|10.05|12.07|10.07|11.39|9.39|0
1724382000000|2024-08-23 03:00:00|12.06|10.06|12.01|10.01|12.06|10.06|11.98|9.98|0
1724385600000|2024-08-23 04:00:00|12|10|11.97|9.97|12|10|11.95|9.95|0
1724389200000|2024-08-23 05:00:00|11.96|9.96|11.95|9.95|11.97|9.97|11.93|9.93|0
1724392800000|2024-08-23 06:00:00|11.96|9.96|11.94|9.94|11.96|9.96|11.92|9.92|0
1724396400000|2024-08-23 07:00:00|11.95|9.95|12.18|10.18|12.59|10.59|11.9|9.9|0
1724400000000|2024-08-23 08:00:00|12.19|10.19|12.05|10.05|12.19|10.19|12.05|10.05|0
1724403600000|2024-08-23 09:00:00|12.06|10.06|12.03|10.03|12.11|10.11|12.03|10.03|0
1724407200000|2024-08-23 10:00:00|12.04|10.04|11.95|9.95|12.04|10.04|11.91|9.91|0
1724410800000|2024-08-23 11:00:00|11.94|9.94|12.01|10.01|12.18|10.18|11.94|9.94|0
1724414400000|2024-08-23 12:00:00|12.02|10.02|11.95|9.95|12.06|10.06|11.95|9.95|0
1724418000000|2024-08-23 13:00:00|11.96|9.96|11.91|9.91|12.09|10.09|11.9|9.9|0
1724421600000|2024-08-23 14:00:00|11.88|9.88|12.09|9.45|12.69|10.05|11.73|9.25|0
1724425200000|2024-08-23 15:00:00|12.1|9.46|11.96|9.96|12.52|9.96|11.59|9.19|0
1724428800000|2024-08-23 16:00:00|11.94|9.94|12.13|10.13|12.44|10.44|11.41|9.41|0
1724432400000|2024-08-23 17:00:00|12.14|10.14|11.87|9.87|12.18|10.18|11.78|9.78|0
1724436000000|2024-08-23 18:00:00|11.88|9.88|11.81|9.81|11.9|9.9|11.75|9.75|0
1724439600000|2024-08-23 19:00:00|11.82|9.82|11.53|9.53|12.1|10.1|11.47|9.47|0
1724443200000|2024-08-23 20:00:00|11.55|9.55|11.55|9.55|11.59|9.59|11.53|9.53|0
1724630400000|2024-08-26 00:00:00|11.34|9.34|11.24|9.24|11.36|9.36|11.22|9.22|0
1724634000000|2024-08-26 01:00:00|11.23|9.23|11.26|9.26|11.27|9.27|11.18|9.18|0
1724637600000|2024-08-26 02:00:00|11.25|9.25|11.3|9.3|11.3|9.3|11.25|9.25|0
1724641200000|2024-08-26 03:00:00|11.29|9.29|11.35|9.35|11.36|9.36|11.26|9.26|0
1724644800000|2024-08-26 04:00:00|11.34|9.34|11.3|9.3|11.35|9.35|11.29|9.29|0
1724648400000|2024-08-26 05:00:00|11.31|9.31|11.27|9.27|11.33|9.33|11.24|9.24|0
1724652000000|2024-08-26 06:00:00|11.26|9.26|11.26|9.26|11.27|9.27|11.21|9.21|0
1724655600000|2024-08-26 07:00:00|11.25|9.25|11.14|9.14|11.26|9.26|11.14|9.14|0
1724659200000|2024-08-26 08:00:00|11.15|9.15|11.07|9.07|11.18|9.18|11.06|9.06|0
1724662800000|2024-08-26 09:00:00|11.08|9.08|11.08|9.08|11.12|9.12|11.06|9.06|0
1724666400000|2024-08-26 10:00:00|11.09|9.09|11.07|9.07|11.12|9.12|11.05|9.05|0
1724670000000|2024-08-26 11:00:00|11.08|9.08|11.11|9.11|11.2|9.2|11.04|9.04|0
1724673600000|2024-08-26 12:00:00|11.12|9.12|11.29|9.29|11.39|9.39|11.06|9.06|0
1724677200000|2024-08-26 13:00:00|11.3|9.3|11.31|9.31|11.36|9.36|11.19|9.19|0
1724680800000|2024-08-26 14:00:00|11.3|9.3|11.43|9.43|11.57|9.57|11.2|9.2|0
1724684400000|2024-08-26 15:00:00|11.44|9.44|11.55|9.55|11.58|9.58|11.37|9.37|0
1724688000000|2024-08-26 16:00:00|11.56|9.56|11.31|9.31|11.59|9.59|11.26|9.26|0
1724691600000|2024-08-26 17:00:00|11.3|9.3|11.29|9.29|11.46|9.46|11.14|9.14|0
1724695200000|2024-08-26 18:00:00|11.28|9.28|11.24|9.24|11.51|9.51|11.23|9.23|0
1724698800000|2024-08-26 19:00:00|11.26|9.26|11.24|9.24|11.37|9.37|11.23|9.23|0
1724702400000|2024-08-26 20:00:00|11.22|9.22|11.34|9.34|11.37|9.37|11.22|9.22|0
1724706000000|2024-08-26 21:00:00|11.33|9.33|11.34|9.34|11.35|9.35|11.32|9.32|0
1724709600000|2024-08-26 22:00:00|11.33|9.33|11.37|9.37|11.42|9.42|11.28|9.28|0
1724713200000|2024-08-26 23:00:00|11.38|9.38|11.29|9.29|11.38|9.38|11.27|9.27|0
1724716800000|2024-08-27 00:00:00|11.3|9.3|11.41|9.41|11.43|9.43|11.24|9.24|0
1724720400000|2024-08-27 01:00:00|11.4|9.4|11.36|9.36|11.44|9.44|11.36|9.36|0
1724724000000|2024-08-27 02:00:00|11.37|9.37|11.31|9.31|11.37|9.37|11.28|9.28|0
1724727600000|2024-08-27 03:00:00|11.3|9.3|11.3|9.3|11.32|9.32|11.29|9.29|0
1724731200000|2024-08-27 04:00:00|11.31|9.31|11.28|9.28|11.33|9.33|11.27|9.27|0
1724734800000|2024-08-27 05:00:00|11.27|9.27|11.24|9.24|11.28|9.28|11.23|9.23|0
1724738400000|2024-08-27 06:00:00|11.25|9.25|11.24|9.24|11.28|9.28|11.22|9.22|0
1724742000000|2024-08-27 07:00:00|11.25|9.25|11.2|9.2|11.3|9.3|11.2|9.2|0
1724745600000|2024-08-27 08:00:00|11.21|9.21|11.18|9.18|11.21|9.21|11.12|9.12|0
1724749200000|2024-08-27 09:00:00|11.17|9.17|11.17|9.17|11.18|9.18|11.11|9.11|0
1724752800000|2024-08-27 10:00:00|11.16|9.16|11.21|9.21|11.34|9.34|11.16|9.16|0
1724756400000|2024-08-27 11:00:00|11.23|9.23|11.12|9.12|11.25|9.25|11.06|9.06|0
1724760000000|2024-08-27 12:00:00|11.13|9.13|11.27|9.27|11.32|9.32|11.08|9.08|0
1724763600000|2024-08-27 13:00:00|11.26|9.26|11.14|9.14|11.38|9.38|11.08|9.08|0
1724767200000|2024-08-27 14:00:00|11.12|9.12|11.14|9.14|11.44|9.44|11.09|9.09|0
1724770800000|2024-08-27 15:00:00|11.13|9.13|11.11|9.11|11.35|9.35|11.03|9.03|0
1724774400000|2024-08-27 16:00:00|11.12|9.12|11.09|9.09|11.21|9.21|11.04|9.04|0
1724778000000|2024-08-27 17:00:00|11.08|9.08|10.84|8.84|11.27|9.27|10.83|8.83|0
1724781600000|2024-08-27 18:00:00|10.85|8.85|10.88|8.88|10.91|8.91|10.82|8.82|0
1724785200000|2024-08-27 19:00:00|10.89|8.89|10.78|8.78|10.94|8.94|10.76|8.76|0
1724788800000|2024-08-27 20:00:00|10.79|8.79|10.81|8.81|10.84|8.84|10.77|8.77|0
1724792400000|2024-08-27 21:00:00|10.8|8.8|10.8|8.8|10.82|8.82|10.79|8.79|0
1724796000000|2024-08-27 22:00:00|10.79|8.79|10.9|8.9|10.94|8.94|10.78|8.78|0
1724799600000|2024-08-27 23:00:00|10.89|8.89|10.9|8.9|10.97|8.97|10.85|8.85|0
1724803200000|2024-08-28 00:00:00|10.89|8.89|10.93|8.93|10.97|8.97|10.86|8.86|0
1724806800000|2024-08-28 01:00:00|10.92|8.92|10.91|8.91|10.96|8.96|10.9|8.9|0
1724810400000|2024-08-28 02:00:00|10.92|8.92|10.86|8.86|10.93|8.93|10.85|8.85|0
1724814000000|2024-08-28 03:00:00|10.87|8.87|10.85|8.85|10.88|8.88|10.85|8.85|0
1724817600000|2024-08-28 04:00:00|10.86|8.86|10.82|8.82|10.86|8.86|10.81|8.81|0
1724821200000|2024-08-28 05:00:00|10.83|8.83|10.81|8.81|10.85|8.85|10.81|8.81|0
1724824800000|2024-08-28 06:00:00|10.82|8.82|10.79|8.79|10.83|8.83|10.78|8.78|0
1724828400000|2024-08-28 07:00:00|10.78|8.78|10.79|8.79|10.84|8.84|10.78|8.78|0
1724832000000|2024-08-28 08:00:00|10.8|8.8|10.72|8.72|10.83|8.83|10.71|8.71|0
1724835600000|2024-08-28 09:00:00|10.71|8.71|10.73|8.73|10.76|8.76|10.71|8.71|0
1724839200000|2024-08-28 10:00:00|10.74|8.74|10.75|8.75|10.76|8.76|10.73|8.73|0
1724842800000|2024-08-28 11:00:00|10.76|8.76|10.85|8.85|10.87|8.87|10.75|8.75|0
1724846400000|2024-08-28 12:00:00|10.84|8.84|10.79|8.79|10.89|8.89|10.79|8.79|0
1724850000000|2024-08-28 13:00:00|10.8|8.8|10.84|8.84|10.91|8.91|10.77|8.77|0
1724853600000|2024-08-28 14:00:00|10.86|8.86|10.88|8.88|10.98|8.98|10.67|8.67|0
1724857200000|2024-08-28 15:00:00|10.89|8.89|11.12|9.12|11.22|9.22|10.62|8.62|0
1724860800000|2024-08-28 16:00:00|11.13|9.13|11.1|9.1|11.34|9.34|11.08|9.08|0
1724864400000|2024-08-28 17:00:00|11.09|9.09|11.69|9.69|11.7|9.7|11.04|9.04|0
1724868000000|2024-08-28 18:00:00|11.68|9.68|11.35|9.35|11.78|9.78|11.34|9.34|0
1724871600000|2024-08-28 19:00:00|11.36|9.36|11.32|9.32|11.5|9.5|11.15|9.15|0
1724875200000|2024-08-28 20:00:00|11.3|9.3|11.18|9.18|11.81|9.81|11.01|9.01|0
1724878800000|2024-08-28 21:00:00|11.2|9.2|11.39|9.39|11.39|9.39|11.18|9.18|0
1724882400000|2024-08-28 22:00:00|11.44|9.44|11.53|9.53|11.64|9.64|11.29|9.29|0
1724886000000|2024-08-28 23:00:00|11.54|9.54|11.5|9.5|11.57|9.57|11.48|9.48|0
1724889600000|2024-08-29 00:00:00|11.49|9.49|11.37|9.37|11.5|9.5|11.34|9.34|0
1724893200000|2024-08-29 01:00:00|11.36|9.36|11.39|9.39|11.43|9.43|11.34|9.34|0
1724896800000|2024-08-29 02:00:00|11.4|9.4|11.27|9.27|11.41|9.41|11.26|9.26|0
1724900400000|2024-08-29 03:00:00|11.26|9.26|11.25|9.25|11.28|9.28|11.23|9.23|0
1724904000000|2024-08-29 04:00:00|11.24|9.24|11.2|9.2|11.25|9.25|11.2|9.2|0
1724907600000|2024-08-29 05:00:00|11.21|9.21|11.12|9.12|11.22|9.22|11.11|9.11|0
1724911200000|2024-08-29 06:00:00|11.13|9.13|11.09|9.09|11.37|9.37|11.08|9.08|0
1724914800000|2024-08-29 07:00:00|11.08|9.08|11.07|9.07|11.25|9.25|10.98|8.98|0
1724918400000|2024-08-29 08:00:00|11.08|9.08|10.99|8.99|11.1|9.1|10.96|8.96|0
1724922000000|2024-08-29 09:00:00|10.98|8.98|10.8|8.8|10.99|8.99|10.78|8.78|0
1724925600000|2024-08-29 10:00:00|10.81|8.81|10.88|8.88|10.92|8.92|10.76|8.76|0
1724929200000|2024-08-29 11:00:00|10.89|8.89|10.96|8.96|11.15|9.15|10.89|8.89|0
1724932800000|2024-08-29 12:00:00|10.95|8.95|10.9|8.9|11.08|9.08|10.77|8.77|0
1724936400000|2024-08-29 13:00:00|10.89|8.89|10.68|8.68|10.97|8.97|10.65|8.65|0
1724940000000|2024-08-29 14:00:00|10.63|8.63|10.73|8.73|10.98|8.98|10.51|8.51|0
1724943600000|2024-08-29 15:00:00|10.72|8.72|10.75|8.75|10.88|8.88|10.59|8.59|0
1724947200000|2024-08-29 16:00:00|10.76|8.76|10.78|8.78|10.95|8.95|10.6|8.6|0
1724950800000|2024-08-29 17:00:00|10.79|8.79|10.81|8.81|10.93|8.93|10.79|8.79|0
1724954400000|2024-08-29 18:00:00|10.82|8.82|10.95|8.95|11.15|9.15|10.46|8.46|0
1724958000000|2024-08-29 19:00:00|10.97|8.97|10.9|8.9|11.09|9.09|10.5|8.5|0
1724961600000|2024-08-29 20:00:00|10.88|8.88|10.81|8.81|10.95|8.95|10.77|8.77|0
1724965200000|2024-08-29 21:00:00|10.8|8.8|10.79|8.79|10.82|8.82|10.78|8.78|0
1724968800000|2024-08-29 22:00:00|10.78|8.78|10.83|8.83|10.89|8.89|10.76|8.76|0
1724972400000|2024-08-29 23:00:00|10.84|8.84|10.84|8.84|10.86|8.86|10.8|8.8|0
1724976000000|2024-08-30 00:00:00|10.83|8.83|10.82|8.82|10.93|8.93|10.79|8.79|0
1724979600000|2024-08-30 01:00:00|10.81|8.81|10.83|8.83|10.86|8.86|10.78|8.78|0
1724983200000|2024-08-30 02:00:00|10.82|8.82|10.73|8.73|10.83|8.83|10.73|8.73|0
1724986800000|2024-08-30 03:00:00|10.74|8.74|10.78|8.78|10.83|8.83|10.74|8.74|0
1724990400000|2024-08-30 04:00:00|10.77|8.77|10.74|8.74|10.81|8.81|10.73|8.73|0
1724994000000|2024-08-30 05:00:00|10.75|8.75|10.75|8.75|10.77|8.77|10.69|8.69|0
1724997600000|2024-08-30 06:00:00|10.73|8.73|10.77|8.77|10.77|8.77|10.59|8.59|0
1725001200000|2024-08-30 07:00:00|10.76|8.76|10.63|8.63|10.78|8.78|10.59|8.59|0
1725004800000|2024-08-30 08:00:00|10.62|8.62|10.54|8.54|10.84|8.84|10.5|8.5|0
1725008400000|2024-08-30 09:00:00|10.53|8.53|10.54|8.54|10.55|8.55|10.51|8.51|0
1723420800000|2024-08-12 00:00:00|14.61|11.97|14.63|11.99|14.66|12.02|14.56|11.92|0
1723424400000|2024-08-12 01:00:00|14.64|12|14.59|11.95|14.71|12.07|14.52|11.88|0
1723428000000|2024-08-12 02:00:00|14.6|11.96|14.43|11.79|14.6|11.96|14.38|11.74|0
1723431600000|2024-08-12 03:00:00|14.42|11.78|14.46|11.82|14.54|11.9|14.4|11.76|0
1723435200000|2024-08-12 04:00:00|14.47|11.83|14.39|11.75|14.49|11.85|14.37|11.73|0
1723438800000|2024-08-12 05:00:00|14.38|11.74|14.35|11.71|14.41|11.77|14.34|11.7|0
1723442400000|2024-08-12 06:00:00|14.36|11.72|14.11|11.47|14.48|11.84|14.09|11.45|0
1723446000000|2024-08-12 07:00:00|14.12|11.48|13.56|11.56|14.17|11.8|13.56|11.35|0
1723449600000|2024-08-12 08:00:00|13.57|11.57|13.99|11.99|14.04|12.04|13.53|11.53|0
1723453200000|2024-08-12 09:00:00|14|12|13.93|11.93|14.01|12.01|13.87|11.87|0
1723456800000|2024-08-12 10:00:00|13.92|11.92|13.63|11.63|13.98|11.98|13.62|11.62|0
1723460400000|2024-08-12 11:00:00|13.64|11.64|13.54|11.54|13.66|11.66|13.5|11.5|0
1723464000000|2024-08-12 12:00:00|13.53|11.53|13.58|11.58|13.62|11.62|13.46|11.46|0
1723467600000|2024-08-12 13:00:00|13.59|11.59|13.81|11.81|14.16|12.16|13.4|11.4|0
1723471200000|2024-08-12 14:00:00|13.82|11.82|12.49|10.49|13.85|11.85|12.48|10.48|0
1723474800000|2024-08-12 15:00:00|12.48|10.48|12.36|10.36|12.97|10.97|11.96|9.96|0
1723478400000|2024-08-12 16:00:00|12.37|10.37|13.34|11.34|13.35|11.35|12.31|10.31|0
1723482000000|2024-08-12 17:00:00|13.36|11.36|13.51|11.51|13.61|11.61|13.09|11.09|0
1723485600000|2024-08-12 18:00:00|13.5|11.5|13.12|11.12|13.68|11.68|13.11|11.11|0
1723489200000|2024-08-12 19:00:00|13.13|11.13|13.51|11.51|13.75|11.75|13.12|11.12|0
1723492800000|2024-08-12 20:00:00|13.49|11.49|13.77|11.77|13.81|11.81|13.45|11.45|0
1723496400000|2024-08-12 21:00:00|13.76|11.76|13.73|11.73|13.76|11.76|13.73|11.73|0
1723500000000|2024-08-12 22:00:00|13.7|11.7|13.71|11.71|13.74|11.74|13.65|11.65|0
1723503600000|2024-08-12 23:00:00|13.7|11.7|13.66|11.66|13.73|11.73|13.61|11.61|0
1723507200000|2024-08-13 00:00:00|13.65|11.65|13.6|11.6|13.75|11.75|13.54|11.54|0
1723510800000|2024-08-13 01:00:00|13.61|11.61|13.85|11.85|13.86|11.86|13.59|11.59|0
1723514400000|2024-08-13 02:00:00|13.84|11.84|13.76|11.76|13.85|11.85|13.76|11.76|0
1723518000000|2024-08-13 03:00:00|13.75|11.75|13.68|11.68|13.78|11.78|13.65|11.65|0
1723521600000|2024-08-13 04:00:00|13.67|11.67|13.59|11.59|13.68|11.68|13.58|11.58|0
1723525200000|2024-08-13 05:00:00|13.6|11.6|13.81|11.81|13.9|11.9|13.54|11.54|0
1723528800000|2024-08-13 06:00:00|13.82|11.82|13.68|11.68|13.87|11.87|13.67|11.67|0
1723532400000|2024-08-13 07:00:00|13.67|11.67|13.71|11.71|13.95|11.95|13.44|11.44|0
1723536000000|2024-08-13 08:00:00|13.7|11.7|13.79|11.79|13.84|11.84|13.68|11.68|0
1723539600000|2024-08-13 09:00:00|13.8|11.8|13.76|11.76|13.86|11.86|13.68|11.68|0
1723543200000|2024-08-13 10:00:00|13.75|11.75|13.68|11.68|14.02|12.02|13.4|11.4|0
1723546800000|2024-08-13 11:00:00|13.69|11.69|13.57|11.57|13.87|11.87|13.55|11.55|0
1723550400000|2024-08-13 12:00:00|13.56|11.56|13.42|11.42|14|12|13.19|11.19|0
1723554000000|2024-08-13 13:00:00|13.43|11.43|13.31|11.31|13.66|11.66|12.93|10.93|0
1723557600000|2024-08-13 14:00:00|13.3|11.3|13.29|11.29|13.45|11.45|12.98|10.98|0
1723561200000|2024-08-13 15:00:00|13.28|11.28|13.3|11.3|13.46|11.46|13.21|11.21|0
1723564800000|2024-08-13 16:00:00|13.29|11.29|13.37|11.37|13.55|11.55|13.1|11.1|0
1723568400000|2024-08-13 17:00:00|13.38|11.38|13.42|11.42|13.63|11.63|13.38|11.38|0
1723572000000|2024-08-13 18:00:00|13.43|11.43|13.01|11.01|13.49|11.49|13.01|11.01|0
1723575600000|2024-08-13 19:00:00|13.02|11.02|12.76|10.76|13.22|11.22|12.71|10.71|0
1723579200000|2024-08-13 20:00:00|12.74|10.74|12.79|10.79|12.83|10.83|12.73|10.73|0
1723582800000|2024-08-13 21:00:00|12.78|10.78|12.77|10.77|12.83|10.83|12.77|10.77|0
1723586400000|2024-08-13 22:00:00|12.78|10.78|12.77|10.77|12.81|10.81|12.71|10.71|0
1723590000000|2024-08-13 23:00:00|12.78|10.78|12.73|10.73|12.78|10.78|12.72|10.72|0
1723593600000|2024-08-14 00:00:00|12.74|10.74|12.84|10.84|12.87|10.87|12.71|10.71|0
1723597200000|2024-08-14 01:00:00|12.83|10.83|12.76|10.76|12.86|10.86|12.73|10.73|0
1723600800000|2024-08-14 02:00:00|12.75|10.75|12.83|10.83|12.9|10.9|12.75|10.75|0
1723604400000|2024-08-14 03:00:00|12.82|10.82|12.79|10.79|12.83|10.83|12.77|10.77|0
1723608000000|2024-08-14 04:00:00|12.78|10.78|12.77|10.77|12.8|10.8|12.75|10.75|0
1723611600000|2024-08-14 05:00:00|12.78|10.78|12.72|10.72|12.79|10.79|12.71|10.71|0
1723615200000|2024-08-14 06:00:00|12.73|10.73|12.79|10.79|12.81|10.81|12.67|10.67|0
1723618800000|2024-08-14 07:00:00|12.78|10.78|12.82|10.82|12.83|10.83|12.74|10.74|0
1723622400000|2024-08-14 08:00:00|12.81|10.81|12.78|10.78|12.88|10.88|12.77|10.77|0
1723626000000|2024-08-14 09:00:00|12.77|10.77|12.78|10.78|12.8|10.8|12.75|10.75|0
1723629600000|2024-08-14 10:00:00|12.77|10.77|12.75|10.75|12.79|10.79|12.71|10.71|0
1723633200000|2024-08-14 11:00:00|12.74|10.74|12.74|10.74|12.79|10.79|12.72|10.72|0
1723636800000|2024-08-14 12:00:00|12.75|10.75|12.5|10.5|12.89|10.89|12.44|10.44|0
1723640400000|2024-08-14 13:00:00|12.52|10.52|11.89|9.89|12.64|10.64|11.87|9.87|0
1723644000000|2024-08-14 14:00:00|11.88|9.88|12.1|10.1|12.45|10.45|11.85|9.85|0
1723647600000|2024-08-14 15:00:00|12.09|10.09|11.71|9.71|12.3|10.3|11.7|9.7|0
1723651200000|2024-08-14 16:00:00|11.72|9.72|11.96|9.96|12.17|10.17|11.67|9.67|0
1723654800000|2024-08-14 17:00:00|11.97|9.97|11.86|9.86|12.06|10.06|11.7|9.7|0
1723658400000|2024-08-14 18:00:00|11.87|9.87|11.64|9.64|11.96|9.96|11.63|9.63|0
1723662000000|2024-08-14 19:00:00|11.65|9.65|11.53|9.53|11.9|9.9|11.41|9.41|0
1723665600000|2024-08-14 20:00:00|11.54|9.54|11.45|9.45|11.55|9.55|11.39|9.39|0
1723669200000|2024-08-14 21:00:00|11.44|9.44|11.43|9.43|11.45|9.45|11.42|9.42|0
1723672800000|2024-08-14 22:00:00|11.45|9.45|11.48|9.48|11.52|9.52|11.42|9.42|0
1723676400000|2024-08-14 23:00:00|11.47|9.47|11.53|9.53|11.56|9.56|11.43|9.43|0
1723680000000|2024-08-15 00:00:00|11.52|9.52|11.48|9.48|11.55|9.55|11.42|9.42|0
1723683600000|2024-08-15 01:00:00|11.47|9.47|11.44|9.44|11.51|9.51|11.44|9.44|0
1723687200000|2024-08-15 02:00:00|11.43|9.43|11.35|9.35|11.46|9.46|11.34|9.34|0
1723690800000|2024-08-15 03:00:00|11.34|9.34|11.35|9.35|11.39|9.39|11.33|9.33|0
1723694400000|2024-08-15 04:00:00|11.34|9.34|11.35|9.35|11.36|9.36|11.33|9.33|0
1723698000000|2024-08-15 05:00:00|11.36|9.36|11.39|9.39|11.44|9.44|11.35|9.35|0
1723701600000|2024-08-15 06:00:00|11.4|9.4|11.6|9.6|11.8|9.8|11.39|9.39|0
1723705200000|2024-08-15 07:00:00|11.61|9.61|11.53|9.53|11.64|9.64|11.52|9.52|0
1723708800000|2024-08-15 08:00:00|11.52|9.52|11.61|9.61|11.72|9.72|11.52|9.52|0
1723712400000|2024-08-15 09:00:00|11.6|9.6|11.55|9.55|11.62|9.62|11.55|9.55|0
1723716000000|2024-08-15 10:00:00|11.56|9.56|11.7|9.7|11.7|9.7|11.53|9.53|0
1723719600000|2024-08-15 11:00:00|11.69|9.69|11.49|9.49|11.76|9.76|11.46|9.46|0
1723723200000|2024-08-15 12:00:00|11.48|9.48|11.68|9.68|11.85|9.85|11.17|9.17|0
1723726800000|2024-08-15 13:00:00|11.67|9.67|11.35|9.35|11.69|9.69|11.3|9.3|0
1723730400000|2024-08-15 14:00:00|11.34|9.34|11.11|9.11|11.51|9.51|11.08|9.08|0
1723734000000|2024-08-15 15:00:00|11.1|9.1|10.4|8.4|11.11|9.11|9.92|7.92|0
1723737600000|2024-08-15 16:00:00|10.41|8.41|10.67|8.67|10.76|8.76|10.34|8.34|0
1723741200000|2024-08-15 17:00:00|10.68|8.68|10.64|8.64|10.74|8.74|10.57|8.57|0
1723744800000|2024-08-15 18:00:00|10.63|8.63|10.59|8.59|10.66|8.66|10.57|8.57|0
1723748400000|2024-08-15 19:00:00|10.6|8.6|10.79|8.15|10.95|8.65|10.44|8.15|0
1723752000000|2024-08-15 20:00:00|10.78|8.14|10.45|8.45|10.78|8.59|10.41|8.14|0
1723755600000|2024-08-15 21:00:00|10.46|8.46|10.43|8.43|10.46|8.46|10.43|8.43|0
1723759200000|2024-08-15 22:00:00|10.45|8.45|10.35|8.35|10.46|8.46|10.32|8.32|0
1723762800000|2024-08-15 23:00:00|10.34|8.34|10.33|8.33|10.36|8.36|10.28|8.28|0
1723766400000|2024-08-16 00:00:00|10.34|8.34|10.52|8.52|10.58|8.58|10.34|8.34|0
1723770000000|2024-08-16 01:00:00|10.53|8.53|10.48|8.48|10.56|8.56|10.46|8.46|0
1723773600000|2024-08-16 02:00:00|10.47|8.47|10.46|8.46|10.49|8.49|10.43|8.43|0
1723777200000|2024-08-16 03:00:00|10.45|8.45|10.43|8.43|10.47|8.47|10.42|8.42|0
1723780800000|2024-08-16 04:00:00|10.44|8.44|10.45|8.45|10.48|8.48|10.43|8.43|0
1723784400000|2024-08-16 05:00:00|10.44|8.44|10.37|8.37|10.44|8.44|10.35|8.35|0
1723788000000|2024-08-16 06:00:00|10.36|8.36|10.62|8.62|10.68|8.68|10.34|8.34|0
1723791600000|2024-08-16 07:00:00|10.61|8.61|10.69|8.69|10.72|8.72|10.61|8.61|0
1723795200000|2024-08-16 08:00:00|10.7|8.7|10.7|8.7|10.76|8.76|10.64|8.64|0
1723798800000|2024-08-16 09:00:00|10.71|8.71|10.74|8.74|10.75|8.75|10.66|8.66|0
1723802400000|2024-08-16 10:00:00|10.75|8.75|10.82|8.82|10.89|8.89|10.74|8.74|0
1723806000000|2024-08-16 11:00:00|10.83|8.83|10.9|8.9|10.91|8.91|10.81|8.81|0
1723809600000|2024-08-16 12:00:00|10.89|8.89|10.67|8.67|11.17|9.17|10.2|8.2|0
1723813200000|2024-08-16 13:00:00|10.68|8.68|10.59|8.59|10.79|8.79|10.51|8.51|0
1723816800000|2024-08-16 14:00:00|10.58|8.58|10.6|8.6|10.68|8.68|10.41|8.41|0
1723820400000|2024-08-16 15:00:00|10.61|8.61|10.46|8.46|10.8|8.8|10.44|8.44|0
1723824000000|2024-08-16 16:00:00|10.48|8.48|10.32|8.32|10.57|8.57|10.3|8.3|0
1723827600000|2024-08-16 17:00:00|10.31|8.31|10.5|8.5|10.58|8.58|10.31|8.31|0
1723831200000|2024-08-16 18:00:00|10.51|8.51|10.53|8.53|10.72|8.72|10.51|8.51|0
1723834800000|2024-08-16 19:00:00|10.54|8.54|10.57|8.57|10.66|8.66|10.51|8.51|0
1723838400000|2024-08-16 20:00:00|10.58|8.58|10.53|8.53|10.59|8.59|10.52|8.52|0
1724025600000|2024-08-19 00:00:00|10.39|8.39|10.36|8.36|10.39|8.39|10.33|8.33|0
1724029200000|2024-08-19 01:00:00|10.37|8.37|10.35|8.35|10.4|8.4|10.35|8.35|0
1724032800000|2024-08-19 02:00:00|10.34|8.34|10.34|8.34|10.37|8.37|10.33|8.33|0
1724036400000|2024-08-19 03:00:00|10.33|8.33|10.36|8.36|10.37|8.37|10.3|8.3|0
1724040000000|2024-08-19 04:00:00|10.37|8.37|10.44|8.44|10.49|8.49|10.36|8.36|0
1724043600000|2024-08-19 05:00:00|10.43|8.43|10.49|8.49|10.51|8.51|10.41|8.41|0
1724047200000|2024-08-19 06:00:00|10.48|8.48|10.86|8.86|10.86|8.86|10.46|8.46|0
1724050800000|2024-08-19 07:00:00|10.85|8.85|10.72|8.72|10.85|8.85|10.67|8.67|0
1724054400000|2024-08-19 08:00:00|10.71|8.71|10.68|8.68|10.85|8.85|10.68|8.68|0
1724058000000|2024-08-19 09:00:00|10.69|8.69|10.69|8.69|10.75|8.75|10.67|8.67|0
1724061600000|2024-08-19 10:00:00|10.7|8.7|10.67|8.67|10.81|8.81|10.63|8.63|0
1724065200000|2024-08-19 11:00:00|10.68|8.68|10.61|8.61|10.68|8.68|10.58|8.58|0
1724068800000|2024-08-19 12:00:00|10.6|8.6|10.49|8.49|10.67|8.67|10.48|8.48|0
1724072400000|2024-08-19 13:00:00|10.5|8.5|10.47|8.47|10.53|8.53|10.39|8.39|0
1724076000000|2024-08-19 14:00:00|10.46|8.46|10.02|8.02|10.57|8.57|10|8|0
1724079600000|2024-08-19 15:00:00|10.01|8.01|10.19|8.19|10.24|8.24|9.99|7.99|0
1724083200000|2024-08-19 16:00:00|10.2|8.2|10.05|8.05|10.23|8.23|10.02|8.02|0
1724086800000|2024-08-19 17:00:00|10.04|8.04|10.12|8.12|10.2|8.2|10.04|8.04|0
1724090400000|2024-08-19 18:00:00|10.11|8.11|10.28|8.28|10.33|8.33|9.99|7.99|0
1724094000000|2024-08-19 19:00:00|10.29|8.29|9.92|7.92|10.33|8.33|9.91|7.91|0
1724097600000|2024-08-19 20:00:00|9.91|7.91|10.2|8.2|10.21|8.21|9.91|7.91|0
1724101200000|2024-08-19 21:00:00|10.19|8.19|10.17|8.17|10.19|8.19|10.16|8.16|0
1724104800000|2024-08-19 22:00:00|10.13|8.13|10.12|8.12|10.13|8.13|10.1|8.1|0
1724108400000|2024-08-19 23:00:00|10.11|8.11|10.13|8.13|10.14|8.14|10.11|8.11|0
1724112000000|2024-08-20 00:00:00|10.12|8.12|10.15|8.15|10.17|8.17|10.12|8.12|0
1724115600000|2024-08-20 01:00:00|10.16|8.16|10.11|8.11|10.19|8.19|10.11|8.11|0
1724119200000|2024-08-20 02:00:00|10.12|8.12|10.04|8.04|10.12|8.12|10.04|8.04|0
1724122800000|2024-08-20 03:00:00|10.05|8.05|10.23|8.23|10.24|8.24|10.05|8.05|0
1724126400000|2024-08-20 04:00:00|10.24|8.24|10.2|8.2|10.24|8.24|10.18|8.18|0
1724130000000|2024-08-20 05:00:00|10.21|8.21|10.18|8.18|10.21|8.21|10.17|8.17|0
1724133600000|2024-08-20 06:00:00|10.19|8.19|10.22|8.22|10.4|8.4|10.18|8.18|0
1724137200000|2024-08-20 07:00:00|10.21|8.21|10.17|8.17|10.24|8.24|10.14|8.14|0
1724140800000|2024-08-20 08:00:00|10.18|8.18|10.23|8.23|10.32|8.32|10.16|8.16|0
1724144400000|2024-08-20 09:00:00|10.22|8.22|10.19|8.19|10.23|8.23|10.16|8.16|0
1724148000000|2024-08-20 10:00:00|10.2|8.2|10.16|8.16|10.22|8.22|10.13|8.13|0
1724151600000|2024-08-20 11:00:00|10.15|8.15|10.2|8.2|10.21|8.21|10.13|8.13|0
1724155200000|2024-08-20 12:00:00|10.19|8.19|10.29|8.29|10.3|8.3|10.12|8.12|0
1724158800000|2024-08-20 13:00:00|10.28|8.28|10.13|8.13|10.35|8.35|10.11|8.11|0
1724162400000|2024-08-20 14:00:00|10.12|8.12|10.38|8.38|10.49|8.49|10.11|8.11|0
1724166000000|2024-08-20 15:00:00|10.37|8.37|10.44|8.44|10.63|8.63|10.3|8.3|0
1724169600000|2024-08-20 16:00:00|10.45|8.45|10.79|8.79|10.79|8.79|10.42|8.42|0
1724173200000|2024-08-20 17:00:00|10.8|8.8|10.68|8.68|10.89|8.89|10.63|8.63|0
1724176800000|2024-08-20 18:00:00|10.69|8.69|10.6|8.6|10.9|8.9|10.48|8.48|0
1724180400000|2024-08-20 19:00:00|10.59|8.59|10.68|8.68|10.68|8.68|10.58|8.58|0
1724184000000|2024-08-20 20:00:00|10.66|8.66|10.66|8.66|10.66|8.66|10.59|8.59|0
1724187600000|2024-08-20 21:00:00|10.65|8.65|10.66|8.66|10.67|8.67|10.65|8.65|0
1724191200000|2024-08-20 22:00:00|10.67|8.67|10.64|8.64|10.68|8.68|10.63|8.63|0
1724194800000|2024-08-20 23:00:00|10.65|8.65|10.64|8.64|10.66|8.66|10.62|8.62|0
1724198400000|2024-08-21 00:00:00|10.63|8.63|10.78|8.78|10.79|8.79|10.54|8.54|0
1724202000000|2024-08-21 01:00:00|10.77|8.77|10.81|8.81|10.82|8.82|10.77|8.77|0
1724205600000|2024-08-21 02:00:00|10.82|8.82|10.78|8.78|10.84|8.84|10.77|8.77|0
1724209200000|2024-08-21 03:00:00|10.77|8.77|10.76|8.76|10.79|8.79|10.73|8.73|0
1724212800000|2024-08-21 04:00:00|10.75|8.75|10.71|8.71|10.76|8.76|10.71|8.71|0
1724216400000|2024-08-21 05:00:00|10.7|8.7|11.37|9.37|11.39|9.39|10.69|8.69|0
1724220000000|2024-08-21 06:00:00|11.38|9.38|11.32|9.32|11.4|9.4|11.28|9.28|0
1724223600000|2024-08-21 07:00:00|11.33|9.33|11.32|9.32|11.35|9.35|11.28|9.28|0
1724227200000|2024-08-21 08:00:00|11.33|9.33|11.36|9.36|11.37|9.37|11.28|9.28|0
1724230800000|2024-08-21 09:00:00|11.37|9.37|11.31|9.31|11.37|9.37|11.25|9.25|0
1724234400000|2024-08-21 10:00:00|11.3|9.3|11.18|9.18|11.3|9.3|11.17|9.17|0
1724238000000|2024-08-21 11:00:00|11.17|9.17|11.18|9.18|11.2|9.2|11.15|9.15|0
1724241600000|2024-08-21 12:00:00|11.19|9.19|11.17|9.17|11.21|9.21|11.11|9.11|0
1724245200000|2024-08-21 13:00:00|11.16|9.16|11.28|9.28|11.4|9.4|11.13|9.13|0
1724248800000|2024-08-21 14:00:00|11.27|9.27|11.61|9.61|11.72|9.72|11.14|9.14|0
1724252400000|2024-08-21 15:00:00|11.65|9.65|11.74|9.74|11.78|9.78|11.48|9.48|0
1724256000000|2024-08-21 16:00:00|11.75|9.75|11.69|9.69|12.06|10.06|11.57|9.57|0
1724259600000|2024-08-21 17:00:00|11.68|9.68|11.65|9.65|11.72|9.72|11.63|9.63|0
1724263200000|2024-08-21 18:00:00|11.64|9.64|11.53|9.53|11.74|9.74|11.4|9.4|0
1724266800000|2024-08-21 19:00:00|11.54|9.54|11.44|9.44|11.68|9.68|11.42|9.42|0
1724270400000|2024-08-21 20:00:00|11.46|9.46|11.45|9.45|11.53|9.53|11.41|9.41|0
1724274000000|2024-08-21 21:00:00|11.44|9.44|11.44|9.44|11.45|9.45|11.43|9.43|0
1724277600000|2024-08-21 22:00:00|11.43|9.43|11.39|9.39|11.45|9.45|11.37|9.37|0
1724281200000|2024-08-21 23:00:00|11.4|9.4|11.37|9.37|11.42|9.42|11.37|9.37|0
1724284800000|2024-08-22 00:00:00|11.38|9.38|11.46|9.46|11.46|9.46|11.34|9.34|0
1724288400000|2024-08-22 01:00:00|11.45|9.45|11.46|9.46|11.48|9.48|11.45|9.45|0
1724292000000|2024-08-22 02:00:00|11.47|9.47|11.58|9.58|11.59|9.59|11.47|9.47|0
1724295600000|2024-08-22 03:00:00|11.57|9.57|11.59|9.59|11.63|9.63|11.57|9.57|0
1724299200000|2024-08-22 04:00:00|11.58|9.58|11.54|9.54|11.6|9.6|11.54|9.54|0
1724302800000|2024-08-22 05:00:00|11.55|9.55|11.52|9.52|11.55|9.55|11.51|9.51|0
1724306400000|2024-08-22 06:00:00|11.51|9.51|11.45|9.45|11.53|9.53|11.44|9.44|0
1724310000000|2024-08-22 07:00:00|11.44|9.44|11.41|9.41|11.66|9.66|11.4|9.4|0
1724313600000|2024-08-22 08:00:00|11.42|9.42|11.38|9.38|11.44|9.44|11.36|9.36|0
1724317200000|2024-08-22 09:00:00|11.37|9.37|11.39|9.39|11.4|9.4|11.33|9.33|0
1724320800000|2024-08-22 10:00:00|11.4|9.4|11.3|9.3|11.4|9.4|11.3|9.3|0
1724324400000|2024-08-22 11:00:00|11.31|9.31|11.25|9.25|11.31|9.31|11.23|9.23|0
1724328000000|2024-08-22 12:00:00|11.24|9.24|11.22|9.22|11.34|9.34|11.21|9.21|0
1724331600000|2024-08-22 13:00:00|11.21|9.21|11.64|9.64|11.74|9.74|11.18|9.18|0
1724335200000|2024-08-22 14:00:00|11.63|9.63|11.59|9.59|11.98|9.98|11.38|9.38|0
1724338800000|2024-08-22 15:00:00|11.58|9.58|11.9|9.9|12.15|10.15|11.49|9.49|0
1724342400000|2024-08-22 16:00:00|11.89|9.89|11.93|9.93|11.97|9.97|11.48|9.48|0
1724346000000|2024-08-22 17:00:00|11.94|9.94|12.21|9.57|12.39|10.08|11.58|9.24|0
1724349600000|2024-08-22 18:00:00|12.22|9.58|12.24|9.6|12.37|9.73|11.97|9.33|0
1724353200000|2024-08-22 19:00:00|12.22|9.58|12|9.36|12.32|9.68|11.91|9.27|0
1724356800000|2024-08-22 20:00:00|11.98|9.34|11.54|9.54|12.36|9.56|11.49|8.71|0
1724360400000|2024-08-22 21:00:00|11.52|9.52|11.52|9.52|11.54|9.54|11.51|9.51|0
1724364000000|2024-08-22 22:00:00|11.51|9.51|11.46|9.46|11.52|9.52|11.45|9.45|0
1724367600000|2024-08-22 23:00:00|11.45|9.45|11.43|9.43|11.48|9.48|11.43|9.43|0
1724371200000|2024-08-23 00:00:00|11.42|9.42|11.44|9.44|11.45|9.45|11.39|9.39|0
1724374800000|2024-08-23 01:00:00|11.43|9.43|11.45|9.45|11.52|9.52|11.42|9.42|0
1724378400000|2024-08-23 02:00:00|11.44|9.44|12.05|10.05|12.07|10.07|11.39|9.39|0
1724382000000|2024-08-23 03:00:00|12.06|10.06|12.01|10.01|12.06|10.06|11.98|9.98|0
1724385600000|2024-08-23 04:00:00|12|10|11.97|9.97|12|10|11.95|9.95|0
1724389200000|2024-08-23 05:00:00|11.96|9.96|11.95|9.95|11.97|9.97|11.93|9.93|0
1724392800000|2024-08-23 06:00:00|11.96|9.96|11.94|9.94|11.96|9.96|11.92|9.92|0
1724396400000|2024-08-23 07:00:00|11.95|9.95|12.18|10.18|12.59|10.59|11.9|9.9|0
1724400000000|2024-08-23 08:00:00|12.19|10.19|12.05|10.05|12.19|10.19|12.05|10.05|0
1724403600000|2024-08-23 09:00:00|12.06|10.06|12.03|10.03|12.11|10.11|12.03|10.03|0
1724407200000|2024-08-23 10:00:00|12.04|10.04|11.95|9.95|12.04|10.04|11.91|9.91|0
1724410800000|2024-08-23 11:00:00|11.94|9.94|12.01|10.01|12.18|10.18|11.94|9.94|0
1724414400000|2024-08-23 12:00:00|12.02|10.02|11.95|9.95|12.06|10.06|11.95|9.95|0
1724418000000|2024-08-23 13:00:00|11.96|9.96|11.91|9.91|12.09|10.09|11.9|9.9|0
1724421600000|2024-08-23 14:00:00|11.88|9.88|12.09|9.45|12.69|10.05|11.73|9.25|0
1724425200000|2024-08-23 15:00:00|12.1|9.46|11.96|9.96|12.52|9.96|11.59|9.19|0
1724428800000|2024-08-23 16:00:00|11.94|9.94|12.13|10.13|12.44|10.44|11.41|9.41|0
1724432400000|2024-08-23 17:00:00|12.14|10.14|11.87|9.87|12.18|10.18|11.78|9.78|0
1724436000000|2024-08-23 18:00:00|11.88|9.88|11.81|9.81|11.9|9.9|11.75|9.75|0
1724439600000|2024-08-23 19:00:00|11.82|9.82|11.53|9.53|12.1|10.1|11.47|9.47|0
1724443200000|2024-08-23 20:00:00|11.55|9.55|11.55|9.55|11.59|9.59|11.53|9.53|0
1724630400000|2024-08-26 00:00:00|11.34|9.34|11.24|9.24|11.36|9.36|11.22|9.22|0
1724634000000|2024-08-26 01:00:00|11.23|9.23|11.26|9.26|11.27|9.27|11.18|9.18|0
1724637600000|2024-08-26 02:00:00|11.25|9.25|11.3|9.3|11.3|9.3|11.25|9.25|0
1724641200000|2024-08-26 03:00:00|11.29|9.29|11.35|9.35|11.36|9.36|11.26|9.26|0
1724644800000|2024-08-26 04:00:00|11.34|9.34|11.3|9.3|11.35|9.35|11.29|9.29|0
1724648400000|2024-08-26 05:00:00|11.31|9.31|11.27|9.27|11.33|9.33|11.24|9.24|0
1724652000000|2024-08-26 06:00:00|11.26|9.26|11.26|9.26|11.27|9.27|11.21|9.21|0
1724655600000|2024-08-26 07:00:00|11.25|9.25|11.14|9.14|11.26|9.26|11.14|9.14|0
1724659200000|2024-08-26 08:00:00|11.15|9.15|11.07|9.07|11.18|9.18|11.06|9.06|0
1724662800000|2024-08-26 09:00:00|11.08|9.08|11.08|9.08|11.12|9.12|11.06|9.06|0
1724666400000|2024-08-26 10:00:00|11.09|9.09|11.07|9.07|11.12|9.12|11.05|9.05|0
1724670000000|2024-08-26 11:00:00|11.08|9.08|11.11|9.11|11.2|9.2|11.04|9.04|0
1724673600000|2024-08-26 12:00:00|11.12|9.12|11.29|9.29|11.39|9.39|11.06|9.06|0
1724677200000|2024-08-26 13:00:00|11.3|9.3|11.31|9.31|11.36|9.36|11.19|9.19|0
1724680800000|2024-08-26 14:00:00|11.3|9.3|11.43|9.43|11.57|9.57|11.2|9.2|0
1724684400000|2024-08-26 15:00:00|11.44|9.44|11.55|9.55|11.58|9.58|11.37|9.37|0
1724688000000|2024-08-26 16:00:00|11.56|9.56|11.31|9.31|11.59|9.59|11.26|9.26|0
1724691600000|2024-08-26 17:00:00|11.3|9.3|11.29|9.29|11.46|9.46|11.14|9.14|0
1724695200000|2024-08-26 18:00:00|11.28|9.28|11.24|9.24|11.51|9.51|11.23|9.23|0
1724698800000|2024-08-26 19:00:00|11.26|9.26|11.24|9.24|11.37|9.37|11.23|9.23|0
1724702400000|2024-08-26 20:00:00|11.22|9.22|11.34|9.34|11.37|9.37|11.22|9.22|0
1724706000000|2024-08-26 21:00:00|11.33|9.33|11.34|9.34|11.35|9.35|11.32|9.32|0
1724709600000|2024-08-26 22:00:00|11.33|9.33|11.37|9.37|11.42|9.42|11.28|9.28|0
1724713200000|2024-08-26 23:00:00|11.38|9.38|11.29|9.29|11.38|9.38|11.27|9.27|0
1724716800000|2024-08-27 00:00:00|11.3|9.3|11.41|9.41|11.43|9.43|11.24|9.24|0
1724720400000|2024-08-27 01:00:00|11.4|9.4|11.36|9.36|11.44|9.44|11.36|9.36|0
1724724000000|2024-08-27 02:00:00|11.37|9.37|11.31|9.31|11.37|9.37|11.28|9.28|0
1724727600000|2024-08-27 03:00:00|11.3|9.3|11.3|9.3|11.32|9.32|11.29|9.29|0
1724731200000|2024-08-27 04:00:00|11.31|9.31|11.28|9.28|11.33|9.33|11.27|9.27|0
1724734800000|2024-08-27 05:00:00|11.27|9.27|11.24|9.24|11.28|9.28|11.23|9.23|0
1724738400000|2024-08-27 06:00:00|11.25|9.25|11.24|9.24|11.28|9.28|11.22|9.22|0
1724742000000|2024-08-27 07:00:00|11.25|9.25|11.2|9.2|11.3|9.3|11.2|9.2|0
1724745600000|2024-08-27 08:00:00|11.21|9.21|11.18|9.18|11.21|9.21|11.12|9.12|0
1724749200000|2024-08-27 09:00:00|11.17|9.17|11.17|9.17|11.18|9.18|11.11|9.11|0
1724752800000|2024-08-27 10:00:00|11.16|9.16|11.21|9.21|11.34|9.34|11.16|9.16|0
1724756400000|2024-08-27 11:00:00|11.23|9.23|11.12|9.12|11.25|9.25|11.06|9.06|0
1724760000000|2024-08-27 12:00:00|11.13|9.13|11.27|9.27|11.32|9.32|11.08|9.08|0
1724763600000|2024-08-27 13:00:00|11.26|9.26|11.14|9.14|11.38|9.38|11.08|9.08|0
1724767200000|2024-08-27 14:00:00|11.12|9.12|11.14|9.14|11.44|9.44|11.09|9.09|0
1724770800000|2024-08-27 15:00:00|11.13|9.13|11.11|9.11|11.35|9.35|11.03|9.03|0
1724774400000|2024-08-27 16:00:00|11.12|9.12|11.09|9.09|11.21|9.21|11.04|9.04|0
1724778000000|2024-08-27 17:00:00|11.08|9.08|10.84|8.84|11.27|9.27|10.83|8.83|0
1724781600000|2024-08-27 18:00:00|10.85|8.85|10.88|8.88|10.91|8.91|10.82|8.82|0
1724785200000|2024-08-27 19:00:00|10.89|8.89|10.78|8.78|10.94|8.94|10.76|8.76|0
1724788800000|2024-08-27 20:00:00|10.79|8.79|10.81|8.81|10.84|8.84|10.77|8.77|0
1724792400000|2024-08-27 21:00:00|10.8|8.8|10.8|8.8|10.82|8.82|10.79|8.79|0
1724796000000|2024-08-27 22:00:00|10.79|8.79|10.9|8.9|10.94|8.94|10.78|8.78|0
1724799600000|2024-08-27 23:00:00|10.89|8.89|10.9|8.9|10.97|8.97|10.85|8.85|0
1724803200000|2024-08-28 00:00:00|10.89|8.89|10.93|8.93|10.97|8.97|10.86|8.86|0
1724806800000|2024-08-28 01:00:00|10.92|8.92|10.91|8.91|10.96|8.96|10.9|8.9|0
1724810400000|2024-08-28 02:00:00|10.92|8.92|10.86|8.86|10.93|8.93|10.85|8.85|0
1724814000000|2024-08-28 03:00:00|10.87|8.87|10.85|8.85|10.88|8.88|10.85|8.85|0
1724817600000|2024-08-28 04:00:00|10.86|8.86|10.82|8.82|10.86|8.86|10.81|8.81|0
1724821200000|2024-08-28 05:00:00|10.83|8.83|10.81|8.81|10.85|8.85|10.81|8.81|0
1724824800000|2024-08-28 06:00:00|10.82|8.82|10.79|8.79|10.83|8.83|10.78|8.78|0
1724828400000|2024-08-28 07:00:00|10.78|8.78|10.79|8.79|10.84|8.84|10.78|8.78|0
1724832000000|2024-08-28 08:00:00|10.8|8.8|10.72|8.72|10.83|8.83|10.71|8.71|0
1724835600000|2024-08-28 09:00:00|10.71|8.71|10.73|8.73|10.76|8.76|10.71|8.71|0
1724839200000|2024-08-28 10:00:00|10.74|8.74|10.75|8.75|10.76|8.76|10.73|8.73|0
1724842800000|2024-08-28 11:00:00|10.76|8.76|10.85|8.85|10.87|8.87|10.75|8.75|0
1724846400000|2024-08-28 12:00:00|10.84|8.84|10.79|8.79|10.89|8.89|10.79|8.79|0
1724850000000|2024-08-28 13:00:00|10.8|8.8|10.84|8.84|10.91|8.91|10.77|8.77|0
1724853600000|2024-08-28 14:00:00|10.86|8.86|10.88|8.88|10.98|8.98|10.67|8.67|0
1724857200000|2024-08-28 15:00:00|10.89|8.89|11.12|9.12|11.22|9.22|10.62|8.62|0
1724860800000|2024-08-28 16:00:00|11.13|9.13|11.1|9.1|11.34|9.34|11.08|9.08|0
1724864400000|2024-08-28 17:00:00|11.09|9.09|11.69|9.69|11.7|9.7|11.04|9.04|0
1724868000000|2024-08-28 18:00:00|11.68|9.68|11.35|9.35|11.78|9.78|11.34|9.34|0
1724871600000|2024-08-28 19:00:00|11.36|9.36|11.32|9.32|11.5|9.5|11.15|9.15|0
1724875200000|2024-08-28 20:00:00|11.3|9.3|11.18|9.18|11.81|9.81|11.01|9.01|0
1724878800000|2024-08-28 21:00:00|11.2|9.2|11.39|9.39|11.39|9.39|11.18|9.18|0
1724882400000|2024-08-28 22:00:00|11.44|9.44|11.53|9.53|11.64|9.64|11.29|9.29|0
1724886000000|2024-08-28 23:00:00|11.54|9.54|11.5|9.5|11.57|9.57|11.48|9.48|0
1724889600000|2024-08-29 00:00:00|11.49|9.49|11.37|9.37|11.5|9.5|11.34|9.34|0
1724893200000|2024-08-29 01:00:00|11.36|9.36|11.39|9.39|11.43|9.43|11.34|9.34|0
1724896800000|2024-08-29 02:00:00|11.4|9.4|11.27|9.27|11.41|9.41|11.26|9.26|0
1724900400000|2024-08-29 03:00:00|11.26|9.26|11.25|9.25|11.28|9.28|11.23|9.23|0
1724904000000|2024-08-29 04:00:00|11.24|9.24|11.2|9.2|11.25|9.25|11.2|9.2|0
1724907600000|2024-08-29 05:00:00|11.21|9.21|11.12|9.12|11.22|9.22|11.11|9.11|0
1724911200000|2024-08-29 06:00:00|11.13|9.13|11.09|9.09|11.37|9.37|11.08|9.08|0
1724914800000|2024-08-29 07:00:00|11.08|9.08|11.07|9.07|11.25|9.25|10.98|8.98|0
1724918400000|2024-08-29 08:00:00|11.08|9.08|10.99|8.99|11.1|9.1|10.96|8.96|0
1724922000000|2024-08-29 09:00:00|10.98|8.98|10.8|8.8|10.99|8.99|10.78|8.78|0
1724925600000|2024-08-29 10:00:00|10.81|8.81|10.88|8.88|10.92|8.92|10.76|8.76|0
1724929200000|2024-08-29 11:00:00|10.89|8.89|10.96|8.96|11.15|9.15|10.89|8.89|0
1724932800000|2024-08-29 12:00:00|10.95|8.95|10.9|8.9|11.08|9.08|10.77|8.77|0
1724936400000|2024-08-29 13:00:00|10.89|8.89|10.68|8.68|10.97|8.97|10.65|8.65|0
1724940000000|2024-08-29 14:00:00|10.63|8.63|10.73|8.73|10.98|8.98|10.51|8.51|0
1724943600000|2024-08-29 15:00:00|10.72|8.72|10.75|8.75|10.88|8.88|10.59|8.59|0
1724947200000|2024-08-29 16:00:00|10.76|8.76|10.78|8.78|10.95|8.95|10.6|8.6|0
1724950800000|2024-08-29 17:00:00|10.79|8.79|10.81|8.81|10.93|8.93|10.79|8.79|0
1724954400000|2024-08-29 18:00:00|10.82|8.82|10.95|8.95|11.15|9.15|10.46|8.46|0
1724958000000|2024-08-29 19:00:00|10.97|8.97|10.9|8.9|11.09|9.09|10.5|8.5|0
1724961600000|2024-08-29 20:00:00|10.88|8.88|10.81|8.81|10.95|8.95|10.77|8.77|0
1724965200000|2024-08-29 21:00:00|10.8|8.8|10.79|8.79|10.82|8.82|10.78|8.78|0
1724968800000|2024-08-29 22:00:00|10.78|8.78|10.83|8.83|10.89|8.89|10.76|8.76|0
1724972400000|2024-08-29 23:00:00|10.84|8.84|10.84|8.84|10.86|8.86|10.8|8.8|0
1724976000000|2024-08-30 00:00:00|10.83|8.83|10.82|8.82|10.93|8.93|10.79|8.79|0
1724979600000|2024-08-30 01:00:00|10.81|8.81|10.83|8.83|10.86|8.86|10.78|8.78|0
1724983200000|2024-08-30 02:00:00|10.82|8.82|10.73|8.73|10.83|8.83|10.73|8.73|0
1724986800000|2024-08-30 03:00:00|10.74|8.74|10.78|8.78|10.83|8.83|10.74|8.74|0
1724990400000|2024-08-30 04:00:00|10.77|8.77|10.74|8.74|10.81|8.81|10.73|8.73|0
1724994000000|2024-08-30 05:00:00|10.75|8.75|10.75|8.75|10.77|8.77|10.69|8.69|0
1724997600000|2024-08-30 06:00:00|10.73|8.73|10.77|8.77|10.77|8.77|10.59|8.59|0
1725001200000|2024-08-30 07:00:00|10.76|8.76|10.63|8.63|10.78|8.78|10.59|8.59|0
1725004800000|2024-08-30 08:00:00|10.62|8.62|10.54|8.54|10.84|8.84|10.5|8.5|0
1725008400000|2024-08-30 09:00:00|10.53|8.53|10.54|8.54|10.55|8.55|10.51|8.51|0
1725012000000|2024-08-30 10:00:00|10.25|8.25|10.2|8.2|10.33|8.33|10.2|8.2|0
1725015600000|2024-08-30 11:00:00|10.21|8.21|10.25|8.25|10.3|8.3|10.19|8.19|0
1725019200000|2024-08-30 12:00:00|10.24|8.24|10.2|8.2|10.32|8.32|10.16|8.16|0
1725022800000|2024-08-30 13:00:00|10.21|8.21|10.1|8.1|10.28|8.28|10|8|0
1725026400000|2024-08-30 14:00:00|10.08|8.08|10.31|8.31|10.31|8.31|10.03|8.03|0
1725030000000|2024-08-30 15:00:00|10.34|8.34|10.52|8.52|10.69|8.69|9.97|7.97|0
1725033600000|2024-08-30 16:00:00|10.53|8.53|10.08|8.08|11.28|9.28|10.06|8.06|0
1725037200000|2024-08-30 17:00:00|10.09|8.09|10.17|8.17|10.36|8.36|9.99|7.99|0
1725040800000|2024-08-30 18:00:00|10.18|8.18|9.93|7.93|10.2|8.2|9.9|7.9|0
1725044400000|2024-08-30 19:00:00|9.94|7.94|9.81|7.81|10.27|8.27|9.75|7.75|0
1725048000000|2024-08-30 20:00:00|9.82|7.82|9.87|7.87|9.89|7.89|9.79|7.79|0
1725235200000|2024-09-02 00:00:00|9.73|7.73|9.72|7.72|9.74|7.74|9.69|7.69|0
1725238800000|2024-09-02 01:00:00|9.71|7.71|9.68|7.68|9.72|7.72|9.67|7.67|0
1725242400000|2024-09-02 02:00:00|9.69|7.69|9.73|7.73|9.75|7.75|9.68|7.68|0
1725246000000|2024-09-02 03:00:00|9.74|7.74|9.74|7.74|9.78|7.78|9.73|7.73|0
1725249600000|2024-09-02 04:00:00|9.75|7.75|9.73|7.73|9.79|7.79|9.73|7.73|0
1725253200000|2024-09-02 05:00:00|9.74|7.74|9.73|7.73|9.74|7.74|9.68|7.68|0
1725256800000|2024-09-02 06:00:00|9.72|7.72|9.77|7.77|9.78|7.78|9.71|7.71|0
1725260400000|2024-09-02 07:00:00|9.76|7.76|9.82|7.82|9.91|7.91|9.76|7.76|0
1725264000000|2024-09-02 08:00:00|9.81|7.81|9.74|7.74|10.02|8.02|9.71|7.71|0
1725267600000|2024-09-02 09:00:00|9.75|7.75|9.71|7.71|9.76|7.76|9.69|7.69|0
1725271200000|2024-09-02 10:00:00|9.7|7.7|9.77|7.77|10.26|8.26|9.69|7.69|0
1725274800000|2024-09-02 11:00:00|9.76|7.76|9.75|7.75|9.79|7.79|9.74|7.74|0
1725278400000|2024-09-02 12:00:00|9.74|7.74|9.72|7.72|9.75|7.75|9.7|7.7|0
1725282000000|2024-09-02 13:00:00|9.71|7.71|9.69|7.69|9.87|7.87|9.66|7.66|0
1725285600000|2024-09-02 14:00:00|9.68|7.68|9.58|7.58|9.75|7.75|9.57|7.57|0
1725289200000|2024-09-02 15:00:00|9.59|7.59|9.59|7.59|9.63|7.63|9.56|7.56|0
1725292800000|2024-09-02 16:00:00|9.6|7.6|9.57|7.57|9.64|7.64|9.56|7.56|0
1725296400000|2024-09-02 17:00:00|9.56|7.56|9.56|7.56|9.56|7.56|9.56|7.56|0
1725303600000|2024-09-02 19:00:00|9.55|7.55|9.55|7.55|9.55|7.55|9.55|7.55|0
1725307200000|2024-09-02 20:00:00|9.54|7.54|9.54|7.54|9.54|7.54|9.54|7.54|0
1725314400000|2024-09-02 22:00:00|9.52|7.52|9.59|7.59|9.62|7.62|9.5|7.5|0
1725318000000|2024-09-02 23:00:00|9.6|7.6|9.67|7.67|9.72|7.72|9.59|7.59|0
1725321600000|2024-09-03 00:00:00|9.66|7.66|9.54|7.54|9.69|7.69|9.52|7.52|0
1725325200000|2024-09-03 01:00:00|9.53|7.53|9.5|7.5|9.54|7.54|9.49|7.49|0
1725328800000|2024-09-03 02:00:00|9.51|7.51|9.59|7.59|9.6|7.6|9.5|7.5|0
1725332400000|2024-09-03 03:00:00|9.6|7.6|9.57|7.57|9.67|7.67|9.56|7.56|0
1725336000000|2024-09-03 04:00:00|9.56|7.56|9.58|7.58|9.59|7.59|9.56|7.56|0
1725339600000|2024-09-03 05:00:00|9.57|7.57|9.52|7.52|9.57|7.57|9.52|7.52|0
1725343200000|2024-09-03 06:00:00|9.53|7.53|9.63|7.63|9.74|7.74|9.53|7.53|0
1725346800000|2024-09-03 07:00:00|9.62|7.62|9.54|7.54|9.62|7.62|9.49|7.49|0
1725350400000|2024-09-03 08:00:00|9.53|7.53|9.8|7.8|9.8|7.8|9.51|7.51|0
1725354000000|2024-09-03 09:00:00|9.81|7.81|9.86|7.86|9.93|7.93|9.62|7.62|0
1725357600000|2024-09-03 10:00:00|9.85|7.85|9.92|7.92|9.99|7.99|9.82|7.82|0
1725361200000|2024-09-03 11:00:00|9.91|7.91|9.87|7.87|10.01|8.01|9.82|7.82|0
1725364800000|2024-09-03 12:00:00|9.86|7.86|9.91|7.91|9.92|7.92|9.81|7.81|0
1725368400000|2024-09-03 13:00:00|9.9|7.9|10.36|8.36|10.42|8.42|9.83|7.83|0
1725372000000|2024-09-03 14:00:00|10.41|8.41|10.9|8.9|10.94|8.94|9.33|7.33|0
1725375600000|2024-09-03 15:00:00|10.91|8.91|11.24|9.24|11.37|9.37|10.78|8.78|0
1725379200000|2024-09-03 16:00:00|11.23|9.23|11.33|9.33|11.34|9.34|11.12|9.12|0
1725382800000|2024-09-03 17:00:00|11.34|9.34|11.53|9.53|11.55|9.55|11.19|9.19|0
1725386400000|2024-09-03 18:00:00|11.54|9.54|12.09|10.09|12.12|10.12|11.32|9.32|0
1725390000000|2024-09-03 19:00:00|12.08|10.08|13.06|10.42|13.55|11.13|11.87|9.87|0
1725393600000|2024-09-03 20:00:00|13.05|10.41|12.94|10.94|13.21|11.03|12.57|10.23|0
1725397200000|2024-09-03 21:00:00|12.95|10.95|12.95|10.95|12.97|10.97|12.94|10.94|0
1725400800000|2024-09-03 22:00:00|12.93|10.93|12.98|10.98|13.06|11.06|12.89|10.89|0
1725404400000|2024-09-03 23:00:00|12.97|10.97|13|11|13.08|11.08|12.93|10.93|0
1725408000000|2024-09-04 00:00:00|12.99|10.99|13.52|11.52|13.54|11.54|12.9|10.9|0
1725411600000|2024-09-04 01:00:00|13.53|11.53|14.28|12.28|14.28|12.28|13.25|11.25|0
1725415200000|2024-09-04 02:00:00|14.27|12.27|14.38|12.38|14.43|12.43|14.25|12.25|0
1725418800000|2024-09-04 03:00:00|14.37|12.37|14.43|12.43|14.49|12.49|14.3|12.3|0
1725422400000|2024-09-04 04:00:00|14.42|12.42|14.49|12.49|14.5|12.5|14.33|12.33|0
1725426000000|2024-09-04 05:00:00|14.48|12.48|14.5|12.5|14.53|12.53|14.41|12.41|0
1725429600000|2024-09-04 06:00:00|14.49|12.49|15.33|13.33|15.33|13.33|13.73|11.73|0
1725433200000|2024-09-04 07:00:00|15.31|13.31|15.09|12.45|15.56|13.35|15.04|12.4|0
1725436800000|2024-09-04 08:00:00|15.07|12.43|14.67|12.67|15.11|12.72|14.55|12.35|0
1725440400000|2024-09-04 09:00:00|14.68|12.68|14.24|12.24|14.7|12.7|14.02|12.02|0
1725444000000|2024-09-04 10:00:00|14.23|12.23|14.37|12.37|14.37|12.37|14.21|12.21|0
1725447600000|2024-09-04 11:00:00|14.36|12.36|14.33|12.33|14.41|12.41|14.25|12.25|0
1725451200000|2024-09-04 12:00:00|14.32|12.32|14.35|12.35|14.59|12.59|14.25|12.25|0
1725454800000|2024-09-04 13:00:00|14.37|12.37|13.42|11.42|14.5|12.5|13.31|11.31|0
1725458400000|2024-09-04 14:00:00|13.53|11.53|12.76|10.76|13.82|11.82|12.76|10.76|0
1725462000000|2024-09-04 15:00:00|12.77|10.77|13.24|11.24|13.32|11.32|12.69|10.69|0
1725465600000|2024-09-04 16:00:00|13.25|11.25|13.35|11.35|13.42|11.42|13.12|11.12|0
1725469200000|2024-09-04 17:00:00|13.36|11.36|13.71|11.71|13.75|11.75|13.1|11.1|0
1725472800000|2024-09-04 18:00:00|13.72|11.72|14.06|12.06|14.06|12.06|13.46|11.46|0
1725476400000|2024-09-04 19:00:00|14.08|12.08|13.72|11.72|14.26|12.26|13.55|11.55|0
1725480000000|2024-09-04 20:00:00|13.74|11.74|13.82|11.82|13.96|11.96|13.74|11.74|0
1725483600000|2024-09-04 21:00:00|13.83|11.83|13.81|11.81|13.83|11.83|13.8|11.8|0
1725487200000|2024-09-04 22:00:00|13.79|11.79|13.75|11.75|13.8|11.8|13.71|11.71|0
1725490800000|2024-09-04 23:00:00|13.74|11.74|13.86|11.86|14|12|13.74|11.74|0
1725494400000|2024-09-05 00:00:00|13.85|11.85|13.66|11.66|13.86|11.86|13.61|11.61|0
1725498000000|2024-09-05 01:00:00|13.65|11.65|13.65|11.65|13.71|11.71|13.6|11.6|0
1725501600000|2024-09-05 02:00:00|13.66|11.66|13.68|11.68|13.75|11.75|13.64|11.64|0
1725505200000|2024-09-05 03:00:00|13.69|11.69|13.86|11.86|13.88|11.88|13.67|11.67|0
1725508800000|2024-09-05 04:00:00|13.87|11.87|13.83|11.83|13.87|11.87|13.8|11.8|0
1725512400000|2024-09-05 05:00:00|13.82|11.82|13.74|11.74|13.89|11.89|13.7|11.7|0
1725516000000|2024-09-05 06:00:00|13.75|11.75|13.87|11.87|13.89|11.89|13.7|11.7|0
1725519600000|2024-09-05 07:00:00|13.88|11.88|13.53|11.53|13.99|11.99|13.52|11.52|0
1725523200000|2024-09-05 08:00:00|13.54|11.54|13.52|11.52|13.67|11.67|13.48|11.48|0
1725526800000|2024-09-05 09:00:00|13.51|11.51|13.61|11.61|13.73|11.73|13.51|11.51|0
1725530400000|2024-09-05 10:00:00|13.62|11.62|13.54|11.54|13.66|11.66|13.54|11.54|0
1725534000000|2024-09-05 11:00:00|13.55|11.55|13.47|11.47|13.68|11.68|13.31|11.31|0
1725537600000|2024-09-05 12:00:00|13.46|11.46|13.79|11.79|13.97|11.97|13.43|11.43|0
1725541200000|2024-09-05 13:00:00|13.78|11.78|13.51|11.51|13.81|11.81|13.37|11.37|0
1725544800000|2024-09-05 14:00:00|13.5|11.5|13.27|11.27|13.62|11.62|12.76|10.76|0
1725548400000|2024-09-05 15:00:00|13.26|11.26|13.93|11.93|13.98|11.98|12.96|10.96|0
1725552000000|2024-09-05 16:00:00|13.94|11.94|13.54|11.54|13.99|11.99|13.44|11.44|0
1725555600000|2024-09-05 17:00:00|13.53|11.53|13.15|11.15|13.7|11.7|13.09|11.09|0
1725559200000|2024-09-05 18:00:00|13.1|11.1|13.05|11.05|13.27|11.27|12.9|10.9|0
1725562800000|2024-09-05 19:00:00|13.07|11.07|12.87|10.87|13.38|11.38|12.74|10.74|0
1725566400000|2024-09-05 20:00:00|12.83|10.83|13.24|11.24|13.29|11.29|12.64|10.64|0
1725570000000|2024-09-05 21:00:00|13.25|11.25|13.22|11.22|13.27|11.27|13.21|11.21|0
1725573600000|2024-09-05 22:00:00|13.23|11.23|13.25|11.25|13.32|11.32|13.2|11.2|0
1725577200000|2024-09-05 23:00:00|13.24|11.24|13.24|11.24|13.33|11.33|13.24|11.24|0
1725580800000|2024-09-06 00:00:00|13.26|11.26|13.64|11.64|13.65|11.65|13.23|11.23|0
1725584400000|2024-09-06 01:00:00|13.65|11.65|13.73|11.73|14.13|12.13|13.64|11.64|0
1725588000000|2024-09-06 02:00:00|13.72|11.72|13.51|11.51|13.74|11.74|13.49|11.49|0
1725591600000|2024-09-06 03:00:00|13.5|11.5|13.57|11.57|13.58|11.58|13.46|11.46|0
1725595200000|2024-09-06 04:00:00|13.58|11.58|13.5|11.5|13.6|11.6|13.49|11.49|0
1725598800000|2024-09-06 05:00:00|13.51|11.51|13.56|11.56|13.71|11.71|13.5|11.5|0
1725602400000|2024-09-06 06:00:00|13.57|11.57|13.76|11.76|13.8|11.8|13.52|11.52|0
1725606000000|2024-09-06 07:00:00|13.77|11.77|14.07|12.07|14.92|12.92|13.63|11.63|0
1725609600000|2024-09-06 08:00:00|14.08|12.08|13.5|11.5|14.22|12.22|13.33|11.33|0
1725613200000|2024-09-06 09:00:00|13.51|11.51|13.41|11.41|13.59|11.59|13.39|11.39|0
1725616800000|2024-09-06 10:00:00|13.4|11.4|13.47|11.47|13.51|11.51|13.39|11.39|0
1725620400000|2024-09-06 11:00:00|13.45|11.45|13.04|11.04|13.45|11.45|13.03|11.03|0
1725624000000|2024-09-06 12:00:00|13.03|11.03|11.95|9.95|13.46|11.46|11.77|9.77|0
1725627600000|2024-09-06 13:00:00|11.94|9.94|12.11|10.11|12.12|10.12|11.59|9.59|0
1725631200000|2024-09-06 14:00:00|12.12|10.12|13.69|11.69|13.71|11.71|12.04|10.04|0
1725634800000|2024-09-06 15:00:00|13.67|11.67|14.59|12.59|14.63|12.63|13.11|11.11|0
1725638400000|2024-09-06 16:00:00|14.58|12.58|14.85|12.85|14.93|12.93|14.14|12.14|0
1725642000000|2024-09-06 17:00:00|14.84|12.84|14.28|12.28|14.88|12.88|13.9|11.9|0
1725645600000|2024-09-06 18:00:00|14.27|12.27|14.3|12.3|14.48|12.48|14.24|12.24|0
1725649200000|2024-09-06 19:00:00|14.31|12.31|14.32|12.32|14.44|12.44|14.04|12.04|0
1725652800000|2024-09-06 20:00:00|14.29|12.29|14.42|12.42|14.46|12.46|14.29|12.29|0
1725840000000|2024-09-09 00:00:00|13.77|11.77|13.78|11.78|13.8|11.8|13.71|11.71|0
1725843600000|2024-09-09 01:00:00|13.77|11.77|13.66|11.66|13.77|11.77|13.62|11.62|0
1725847200000|2024-09-09 02:00:00|13.67|11.67|13.64|11.64|13.69|11.69|13.62|11.62|0
1725850800000|2024-09-09 03:00:00|13.63|11.63|13.56|11.56|13.63|11.63|13.55|11.55|0
1725854400000|2024-09-09 04:00:00|13.55|11.55|13.01|11.01|13.56|11.56|12.7|10.7|0
1725858000000|2024-09-09 05:00:00|13.02|11.02|13.45|11.45|13.48|11.48|13.01|11.01|0
1725861600000|2024-09-09 06:00:00|13.44|11.44|13.1|11.1|13.46|11.46|13.09|11.09|0
1725865200000|2024-09-09 07:00:00|13.09|11.09|12.9|10.9|13.09|11.09|12.9|10.9|0
1725868800000|2024-09-09 08:00:00|12.91|10.91|12.93|10.93|13.02|11.02|12.9|10.9|0
1725872400000|2024-09-09 09:00:00|12.94|10.94|12.72|10.72|13.23|11.23|12.72|10.72|0
1725876000000|2024-09-09 10:00:00|12.73|10.73|12.74|10.74|12.77|10.77|12.64|10.64|0
1725879600000|2024-09-09 11:00:00|12.73|10.73|12.75|10.75|12.78|10.78|12.62|10.62|0
1725883200000|2024-09-09 12:00:00|12.76|10.76|12.78|10.78|12.89|10.89|12.61|10.61|0
1725886800000|2024-09-09 13:00:00|12.77|10.77|12.67|10.67|12.94|10.94|12.5|10.5|0
1725890400000|2024-09-09 14:00:00|12.66|10.66|12.9|10.9|12.91|10.91|12.25|10.25|0
1725894000000|2024-09-09 15:00:00|12.91|10.91|12.71|10.71|13.18|11.18|12.7|10.7|0
1725897600000|2024-09-09 16:00:00|12.7|10.7|12.26|10.26|12.89|10.89|12.24|10.24|0
1725901200000|2024-09-09 17:00:00|12.25|10.25|12.5|10.5|12.52|10.52|12.15|10.15|0
1725904800000|2024-09-09 18:00:00|12.51|10.51|12.48|10.48|12.71|10.71|12.19|10.19|0
1725908400000|2024-09-09 19:00:00|12.5|10.5|12.42|10.42|12.85|10.85|12.41|10.41|0
1725912000000|2024-09-09 20:00:00|12.41|10.41|12.29|10.29|12.55|10.55|12.25|10.25|0
1725915600000|2024-09-09 21:00:00|12.3|10.3|12.27|10.27|12.3|10.3|12.26|10.26|0
1725919200000|2024-09-09 22:00:00|12.26|10.26|12.33|10.33|12.34|10.34|12.22|10.22|0
1725922800000|2024-09-09 23:00:00|12.32|10.32|12.28|10.28|12.33|10.33|12.24|10.24|0
1725926400000|2024-09-10 00:00:00|12.27|10.27|12|10|13.11|11.11|11.93|9.93|0
1725930000000|2024-09-10 01:00:00|11.99|9.99|11.97|9.97|12.06|10.06|11.96|9.96|0
1725933600000|2024-09-10 02:00:00|11.98|9.98|12.01|10.01|12.08|10.08|11.97|9.97|0
1725937200000|2024-09-10 03:00:00|12|10|12.04|10.04|12.09|10.09|12|10|0
1725940800000|2024-09-10 04:00:00|12.05|10.05|12.14|10.14|12.16|10.16|12.01|10.01|0
1725944400000|2024-09-10 05:00:00|12.13|10.13|12.11|10.11|12.16|10.16|12.07|10.07|0
1725948000000|2024-09-10 06:00:00|12.12|10.12|12.17|10.17|12.19|10.19|12.1|10.1|0
1725951600000|2024-09-10 07:00:00|12.18|10.18|11.96|9.96|12.24|10.24|11.96|9.96|0
1725955200000|2024-09-10 08:00:00|11.95|9.95|12.11|10.11|12.12|10.12|11.93|9.93|0
1725958800000|2024-09-10 09:00:00|12.12|10.12|12.12|10.12|12.39|10.39|12.06|10.06|0
1725962400000|2024-09-10 10:00:00|12.11|10.11|12.11|10.11|12.22|10.22|11.99|9.99|0
1725966000000|2024-09-10 11:00:00|12.1|10.1|11.97|9.97|12.1|10.1|11.94|9.94|0
1725969600000|2024-09-10 12:00:00|11.96|9.96|11.86|9.86|12.54|10.54|11.27|9.27|0
1725973200000|2024-09-10 13:00:00|11.87|9.87|11.89|9.89|11.93|9.93|11.79|9.79|0
1725976800000|2024-09-10 14:00:00|11.9|9.9|12.19|10.19|12.32|10.32|11.74|9.74|0
1725980400000|2024-09-10 15:00:00|12.2|10.2|12.57|10.57|12.57|10.57|12.06|10.06|0
1725984000000|2024-09-10 16:00:00|12.59|10.59|12.45|10.45|12.83|10.83|12.32|10.32|0
1725987600000|2024-09-10 17:00:00|12.44|10.44|12.27|10.27|12.58|10.58|12.24|10.24|0
1725991200000|2024-09-10 18:00:00|12.26|10.26|12.14|10.14|12.55|10.55|12.12|10.12|0
1725994800000|2024-09-10 19:00:00|12.15|10.15|11.83|9.83|12.17|10.17|11.79|9.79|0
1725998400000|2024-09-10 20:00:00|11.85|9.85|11.88|9.88|11.94|9.94|11.82|9.82|0
1726002000000|2024-09-10 21:00:00|11.87|9.87|11.86|9.86|11.89|9.89|11.85|9.85|0
1726005600000|2024-09-10 22:00:00|11.87|9.87|11.87|9.87|11.91|9.91|11.86|9.86|0
1726009200000|2024-09-10 23:00:00|11.86|9.86|11.89|9.89|11.93|9.93|11.83|9.83|0
1726012800000|2024-09-11 00:00:00|11.88|9.88|11.81|9.81|11.99|9.99|11.73|9.73|0
1726016400000|2024-09-11 01:00:00|11.83|9.83|11.93|9.93|12.01|10.01|11.76|9.76|0
1726020000000|2024-09-11 02:00:00|11.92|9.92|11.99|9.99|12.04|10.04|11.89|9.89|0
1726023600000|2024-09-11 03:00:00|11.98|9.98|12.09|10.09|12.14|10.14|11.96|9.96|0
1726027200000|2024-09-11 04:00:00|12.1|10.1|12.86|10.86|13.19|11.19|11.78|9.78|0
1726030800000|2024-09-11 05:00:00|12.87|10.87|12.8|10.8|12.93|10.93|12.8|10.8|0
1726034400000|2024-09-11 06:00:00|12.81|10.81|11.7|9.7|12.83|10.83|11.36|9.36|0
1726038000000|2024-09-11 07:00:00|11.69|9.69|11.8|9.8|12|10|11.57|9.57|0
1726041600000|2024-09-11 08:00:00|11.81|9.81|11.84|9.84|11.95|9.95|11.79|9.79|0
1726045200000|2024-09-11 09:00:00|11.85|9.85|11.72|9.72|11.88|9.88|11.7|9.7|0
1726048800000|2024-09-11 10:00:00|11.71|9.71|11.78|9.78|11.92|9.92|11.68|9.68|0
1726052400000|2024-09-11 11:00:00|11.76|9.76|11.67|9.67|11.81|9.81|11.65|9.65|0
1726056000000|2024-09-11 12:00:00|11.68|9.68|11.38|9.38|12.13|10.13|11.34|9.34|0
1726059600000|2024-09-11 13:00:00|11.37|9.37|11.92|9.92|11.98|9.98|11.1|9.1|0
1726063200000|2024-09-11 14:00:00|11.94|9.94|12.58|10.58|13.25|10.95|11.91|9.88|0
1726066800000|2024-09-11 15:00:00|12.6|10.6|12.13|10.13|12.93|10.93|11.83|9.83|0
1726070400000|2024-09-11 16:00:00|12.11|10.11|11.58|9.58|12.19|10.19|11.55|9.55|0
1726074000000|2024-09-11 17:00:00|11.57|9.57|10.93|8.93|11.85|9.85|10.81|8.81|0
1726077600000|2024-09-11 18:00:00|10.94|8.94|10.88|8.88|11.35|9.35|10.74|8.74|0
1726081200000|2024-09-11 19:00:00|10.9|8.9|10.95|8.95|11.37|9.37|10.82|8.82|0
1726084800000|2024-09-11 20:00:00|10.96|8.96|10.85|8.85|11.37|9.37|10.82|8.82|0
1726088400000|2024-09-11 21:00:00|10.84|8.84|10.85|8.85|10.86|8.86|10.84|8.84|0
1726092000000|2024-09-11 22:00:00|10.84|8.84|10.85|8.85|10.88|8.88|10.84|8.84|0
1726095600000|2024-09-11 23:00:00|10.84|8.84|10.85|8.85|10.87|8.87|10.84|8.84|0
1726099200000|2024-09-12 00:00:00|10.84|8.84|10.84|8.84|10.86|8.86|10.76|8.76|0
1726102800000|2024-09-12 01:00:00|10.83|8.83|10.76|8.76|10.87|8.87|10.74|8.74|0
1726106400000|2024-09-12 02:00:00|10.77|8.77|10.75|8.75|10.79|8.79|10.7|8.7|0
1726110000000|2024-09-12 03:00:00|10.76|8.76|10.67|8.67|10.77|8.77|10.67|8.67|0
1726113600000|2024-09-12 04:00:00|10.68|8.68|10.63|8.63|10.68|8.68|10.62|8.62|0
1726117200000|2024-09-12 05:00:00|10.64|8.64|10.9|8.9|11.18|9.18|10.59|8.59|0
1726120800000|2024-09-12 06:00:00|10.91|8.91|11.01|9.01|11.13|9.13|10.86|8.86|0
1726124400000|2024-09-12 07:00:00|11.02|9.02|11.02|9.02|11.03|9.03|10.87|8.87|0
1726128000000|2024-09-12 08:00:00|11.01|9.01|10.97|8.97|11.08|9.08|10.92|8.92|0
1726131600000|2024-09-12 09:00:00|10.98|8.98|10.97|8.97|10.99|8.99|10.87|8.87|0
1726135200000|2024-09-12 10:00:00|10.96|8.96|10.96|8.96|10.99|8.99|10.9|8.9|0
1726138800000|2024-09-12 11:00:00|10.94|8.94|10.98|8.98|11.07|9.07|10.94|8.94|0
1726142400000|2024-09-12 12:00:00|10.97|8.97|11.07|9.07|11.13|9.13|10.89|8.89|0
1726146000000|2024-09-12 13:00:00|11.06|9.06|11.17|9.17|11.35|9.35|10.86|8.86|0
1726149600000|2024-09-12 14:00:00|11.16|9.16|11.12|9.12|11.33|9.33|10.76|8.76|0
1726153200000|2024-09-12 15:00:00|11.13|9.13|11|9|11.13|9.13|10.67|8.67|0
1726156800000|2024-09-12 16:00:00|11.01|9.01|10.87|8.87|11.19|9.19|10.64|8.64|0
1726160400000|2024-09-12 17:00:00|10.85|8.85|10.91|8.91|11|9|10.73|8.73|0
1726164000000|2024-09-12 18:00:00|10.9|8.9|11.28|8.64|11.75|9.26|10.87|8.57|0
1726167600000|2024-09-12 19:00:00|11.3|8.66|11.08|8.44|11.35|8.71|10.97|8.33|0
1726171200000|2024-09-12 20:00:00|11.11|8.47|10.86|8.86|11.12|8.88|10.77|8.47|0
1726174800000|2024-09-12 21:00:00|10.85|8.85|10.84|8.84|10.86|8.86|10.83|8.83|0
1726178400000|2024-09-12 22:00:00|10.81|8.81|10.75|8.75|10.83|8.83|10.74|8.74|0
1726182000000|2024-09-12 23:00:00|10.74|8.74|10.7|8.7|10.74|8.74|10.66|8.66|0
1726185600000|2024-09-13 00:00:00|10.69|8.69|10.68|8.68|10.72|8.72|10.65|8.65|0
1726189200000|2024-09-13 01:00:00|10.67|8.67|10.72|8.72|10.74|8.74|10.67|8.67|0
1726192800000|2024-09-13 02:00:00|10.73|8.73|10.75|8.75|10.77|8.77|10.71|8.71|0
1726196400000|2024-09-13 03:00:00|10.74|8.74|10.68|8.68|10.75|8.75|10.67|8.67|0
1726200000000|2024-09-13 04:00:00|10.69|8.69|10.68|8.68|10.69|8.69|10.67|8.67|0
1726203600000|2024-09-13 05:00:00|10.67|8.67|10.68|8.68|10.68|8.68|10.57|8.57|0
1726207200000|2024-09-13 06:00:00|10.67|8.67|10.83|8.83|10.87|8.87|10.66|8.66|0
1726210800000|2024-09-13 07:00:00|10.82|8.82|10.82|8.82|10.9|8.9|10.68|8.68|0
1726214400000|2024-09-13 08:00:00|10.83|8.83|10.79|8.79|10.87|8.87|10.75|8.75|0
1726218000000|2024-09-13 09:00:00|10.78|8.78|10.71|8.71|10.8|8.8|10.66|8.66|0
1726221600000|2024-09-13 10:00:00|10.72|8.72|10.75|8.75|10.93|8.93|10.68|8.68|0
1726225200000|2024-09-13 11:00:00|10.74|8.74|10.75|8.75|10.84|8.84|10.69|8.69|0
1726228800000|2024-09-13 12:00:00|10.76|8.76|10.74|8.74|10.84|8.84|10.71|8.71|0
1726232400000|2024-09-13 13:00:00|10.73|8.73|10.74|8.74|10.84|8.84|10.69|8.69|0
1726236000000|2024-09-13 14:00:00|10.65|8.65|10.64|8.64|10.87|8.87|10.51|8.51|0
1726239600000|2024-09-13 15:00:00|10.65|8.65|10.52|8.52|10.86|8.86|10.5|8.5|0
1726243200000|2024-09-13 16:00:00|10.53|8.53|10.58|8.58|10.69|8.69|10.48|8.48|0
1726246800000|2024-09-13 17:00:00|10.57|8.57|10.52|8.52|10.58|8.58|10.46|8.46|0
1726250400000|2024-09-13 18:00:00|10.51|8.51|10.81|8.81|10.85|8.85|10.51|8.51|0
1726254000000|2024-09-13 19:00:00|10.83|8.83|10.74|8.74|10.86|8.86|10.68|8.68|0
1726257600000|2024-09-13 20:00:00|10.75|8.75|10.77|8.77|10.8|8.8|10.74|8.74|0
1726444800000|2024-09-16 00:00:00|11.44|9.44|11.46|9.46|11.47|9.47|11.41|9.41|0
1726448400000|2024-09-16 01:00:00|11.45|9.45|11.42|9.42|11.51|9.51|11.42|9.42|0
1726452000000|2024-09-16 02:00:00|11.43|9.43|11.42|9.42|11.45|9.45|11.4|9.4|0
1726455600000|2024-09-16 03:00:00|11.41|9.41|11.39|9.39|11.44|9.44|11.38|9.38|0
1726459200000|2024-09-16 04:00:00|11.38|9.38|11.39|9.39|11.4|9.4|11.38|9.38|0
1726462800000|2024-09-16 05:00:00|11.38|9.38|11.4|9.4|11.43|9.43|11.38|9.38|0
1726466400000|2024-09-16 06:00:00|11.41|9.41|11.46|9.46|11.48|9.48|11.41|9.41|0
1726470000000|2024-09-16 07:00:00|11.47|9.47|11.37|9.37|11.48|9.48|11.36|9.36|0
1726473600000|2024-09-16 08:00:00|11.38|9.38|11.32|9.32|11.39|9.39|11.3|9.3|0
1726477200000|2024-09-16 09:00:00|11.33|9.33|11.35|9.35|11.35|9.35|11.28|9.28|0
1726480800000|2024-09-16 10:00:00|11.36|9.36|11.19|9.19|11.42|9.42|11.06|9.06|0
1726484400000|2024-09-16 11:00:00|11.2|9.2|11.25|9.25|11.28|9.28|11.19|9.19|0
1726488000000|2024-09-16 12:00:00|11.24|9.24|11.27|9.27|11.29|9.29|11.22|9.22|0
1726491600000|2024-09-16 13:00:00|11.26|9.26|11.3|9.3|11.47|9.47|11.13|9.13|0
1726495200000|2024-09-16 14:00:00|11.31|9.31|11.38|9.38|11.61|9.61|11.26|9.26|0
1726498800000|2024-09-16 15:00:00|11.39|9.39|11.49|9.49|11.65|9.65|11.29|9.29|0
1726502400000|2024-09-16 16:00:00|11.48|9.48|11.45|9.45|11.73|9.73|11.44|9.44|0
1726506000000|2024-09-16 17:00:00|11.44|9.44|11.3|9.3|11.48|9.48|11.3|9.3|0
1726509600000|2024-09-16 18:00:00|11.31|9.31|11.45|9.45|11.61|9.61|11.28|9.28|0
1726513200000|2024-09-16 19:00:00|11.46|9.46|11.44|9.44|11.55|9.55|11.38|9.38|0
1726516800000|2024-09-16 20:00:00|11.41|9.41|11.48|9.48|11.48|9.48|11.41|9.41|0
1726520400000|2024-09-16 21:00:00|11.47|9.47|11.49|9.49|11.5|9.5|11.47|9.47|0
1726524000000|2024-09-16 22:00:00|11.46|9.46|11.41|9.41|11.47|9.47|11.39|9.39|0
1726527600000|2024-09-16 23:00:00|11.4|9.4|11.44|9.44|11.45|9.45|11.39|9.39|0
1726531200000|2024-09-17 00:00:00|11.45|9.45|11.48|9.48|11.49|9.49|11.41|9.41|0
1726534800000|2024-09-17 01:00:00|11.49|9.49|11.45|9.45|11.51|9.51|11.45|9.45|0
1726538400000|2024-09-17 02:00:00|11.46|9.46|11.44|9.44|11.49|9.49|11.43|9.43|0
1726542000000|2024-09-17 03:00:00|11.45|9.45|11.44|9.44|11.48|9.48|11.31|9.31|0
1726545600000|2024-09-17 04:00:00|11.45|9.45|11.38|9.38|11.46|9.46|11.38|9.38|0
1726549200000|2024-09-17 05:00:00|11.37|9.37|11.51|9.51|11.54|9.54|11.35|9.35|0
1726552800000|2024-09-17 06:00:00|11.52|9.52|11.47|9.47|11.53|9.53|11.47|9.47|0
1726556400000|2024-09-17 07:00:00|11.46|9.46|11.48|9.48|11.55|9.55|11.27|9.27|0
1726560000000|2024-09-17 08:00:00|11.47|9.47|11.42|9.42|11.47|9.47|11.4|9.4|0
1726563600000|2024-09-17 09:00:00|11.41|9.41|11.33|9.33|11.42|9.42|11.3|9.3|0
1726567200000|2024-09-17 10:00:00|11.32|9.32|11.25|9.25|11.54|9.54|11.19|9.19|0
1726570800000|2024-09-17 11:00:00|11.26|9.26|11.13|9.13|11.29|9.29|11.1|9.1|0
1726574400000|2024-09-17 12:00:00|11.12|9.12|11.22|9.22|11.3|9.3|11.1|9.1|0
1726578000000|2024-09-17 13:00:00|11.21|9.21|11.33|9.33|11.37|9.37|11.18|9.18|0
1726581600000|2024-09-17 14:00:00|11.32|9.32|11.42|9.42|11.47|9.47|11.08|9.08|0
1726585200000|2024-09-17 15:00:00|11.4|9.4|11.28|9.28|11.42|9.42|11.16|9.16|0
1726588800000|2024-09-17 16:00:00|11.29|9.29|11.6|9.6|11.74|9.74|11.1|9.1|0
1726592400000|2024-09-17 17:00:00|11.57|9.57|11.51|9.51|11.77|9.77|11.41|9.41|0
1726596000000|2024-09-17 18:00:00|11.5|9.5|11.55|9.55|11.64|9.64|11.29|9.29|0
1726599600000|2024-09-17 19:00:00|11.54|9.54|11.4|9.4|11.64|9.64|11.39|9.39|0
1726603200000|2024-09-17 20:00:00|11.37|9.37|11.37|9.37|11.4|9.4|11.31|9.31|0
1726606800000|2024-09-17 21:00:00|11.38|9.38|11.37|9.37|11.38|9.38|11.37|9.37|0
1726610400000|2024-09-17 22:00:00|11.36|9.36|11.35|9.35|11.38|9.38|11.33|9.33|0
1726614000000|2024-09-17 23:00:00|11.34|9.34|11.29|9.29|11.37|9.37|11.28|9.28|0
1726617600000|2024-09-18 00:00:00|11.28|9.28|12.15|10.15|12.21|10.21|11.28|9.28|0
1726621200000|2024-09-18 01:00:00|12.14|10.14|12.11|10.11|12.16|10.16|12.1|10.1|0
1726624800000|2024-09-18 02:00:00|12.1|10.1|12.1|10.1|12.11|10.11|12.09|10.09|0
1726628400000|2024-09-18 03:00:00|12.09|10.09|12.15|10.15|12.16|10.16|12.09|10.09|0
1726632000000|2024-09-18 04:00:00|12.16|10.16|12.14|10.14|12.16|10.16|12.1|10.1|0
1726635600000|2024-09-18 05:00:00|12.15|10.15|12.09|10.09|12.16|10.16|12.09|10.09|0
1726639200000|2024-09-18 06:00:00|12.1|10.1|12.05|10.05|12.1|10.1|12.02|10.02|0
1726642800000|2024-09-18 07:00:00|12.04|10.04|12.21|10.21|12.22|10.22|12.02|10.02|0
1726646400000|2024-09-18 08:00:00|12.2|10.2|12.18|10.18|12.27|10.27|12.18|10.18|0
1726650000000|2024-09-18 09:00:00|12.19|10.19|12.1|10.1|12.2|10.2|12.1|10.1|0
1726653600000|2024-09-18 10:00:00|12.11|10.11|12.1|10.1|12.13|10.13|12.09|10.09|0
1726657200000|2024-09-18 11:00:00|12.09|10.09|12.15|10.15|12.15|10.15|12.07|10.07|0
1726660800000|2024-09-18 12:00:00|12.16|10.16|12.07|10.07|12.23|10.23|12.04|10.04|0
1726664400000|2024-09-18 13:00:00|12.06|10.06|12.22|10.22|12.48|10.48|12.06|10.06|0
1726668000000|2024-09-18 14:00:00|12.21|10.21|12.31|10.31|12.48|10.48|12.21|10.21|0
1726671600000|2024-09-18 15:00:00|12.32|10.32|12.33|10.33|12.38|10.38|12.18|10.18|0
1726675200000|2024-09-18 16:00:00|12.34|10.34|12.14|10.14|12.37|10.37|12.05|10.05|0
1726678800000|2024-09-18 17:00:00|12.13|10.13|11.99|9.99|12.23|10.23|11.96|9.96|0
1726682400000|2024-09-18 18:00:00|11.85|9.85|12.01|10.01|12.72|10.25|11.22|9.05|0
1726686000000|2024-09-18 19:00:00|12.04|10.04|12.28|10.28|12.4|10.4|11.68|9.68|0
1726689600000|2024-09-18 20:00:00|12.26|10.26|12.17|10.17|12.26|10.26|11.9|9.9|0
1726693200000|2024-09-18 21:00:00|12.18|10.18|12.14|10.14|12.18|10.18|12.14|10.14|0
1726696800000|2024-09-18 22:00:00|12.13|10.13|12.04|10.04|12.15|10.15|11.98|9.98|0
1726700400000|2024-09-18 23:00:00|12.02|10.02|11.74|9.74|12.11|10.11|11.73|9.73|0
1726704000000|2024-09-19 00:00:00|11.75|9.75|12.04|10.04|12.3|10.3|11.58|9.58|0
1726707600000|2024-09-19 01:00:00|12.03|10.03|11.95|9.95|12.15|10.15|11.95|9.95|0
1726711200000|2024-09-19 02:00:00|11.94|9.94|11.67|9.67|11.95|9.95|11.63|9.63|0
1726714800000|2024-09-19 03:00:00|11.65|9.65|11.56|9.56|11.73|9.73|11.55|9.55|0
1726718400000|2024-09-19 04:00:00|11.55|9.55|11.57|9.57|11.61|9.61|11.55|9.55|0
1726722000000|2024-09-19 05:00:00|11.58|9.58|11.73|9.73|11.93|9.93|11.56|9.56|0
1726725600000|2024-09-19 06:00:00|11.74|9.74|11.63|9.63|11.87|9.87|11.61|9.61|0
1726729200000|2024-09-19 07:00:00|11.62|9.62|11.56|9.56|11.74|9.74|11.54|9.54|0
1726732800000|2024-09-19 08:00:00|11.57|9.57|11.32|9.32|11.61|9.61|11.3|9.3|0
1726736400000|2024-09-19 09:00:00|11.31|9.31|11.17|9.17|11.33|9.33|11.15|9.15|0
1726740000000|2024-09-19 10:00:00|11.16|9.16|11.08|9.08|11.19|9.19|11.06|9.06|0
1726743600000|2024-09-19 11:00:00|11.07|9.07|11.39|9.39|11.63|9.63|11.06|9.06|0
1726747200000|2024-09-19 12:00:00|11.38|9.38|11.45|9.45|11.47|9.47|11.37|9.37|0
1726750800000|2024-09-19 13:00:00|11.46|9.46|11.33|9.33|11.53|9.53|11.18|9.18|0
1726754400000|2024-09-19 14:00:00|11.32|9.32|11.31|9.31|11.47|9.47|10.86|8.86|0
1726758000000|2024-09-19 15:00:00|11.3|9.3|11.24|9.24|11.36|9.36|11.13|9.13|0
1726761600000|2024-09-19 16:00:00|11.23|9.23|11.14|9.14|11.29|9.29|11.05|9.05|0
1726765200000|2024-09-19 17:00:00|11.13|9.13|11.17|9.17|11.2|9.2|11.03|9.03|0
1726768800000|2024-09-19 18:00:00|11.16|9.16|11.19|9.19|11.47|9.47|11.15|9.15|0
1726772400000|2024-09-19 19:00:00|11.2|9.2|11.34|9.34|11.64|9.64|11.17|9.17|0
1726776000000|2024-09-19 20:00:00|11.33|9.33|11.37|9.37|11.39|9.39|11.33|9.33|0
1726779600000|2024-09-19 21:00:00|11.38|9.38|11.36|9.36|11.38|9.38|11.35|9.35|0
1726783200000|2024-09-19 22:00:00|11.35|9.35|11.38|9.38|11.43|9.43|11.33|9.33|0
1726786800000|2024-09-19 23:00:00|11.39|9.39|11.4|9.4|11.41|9.41|11.34|9.34|0
1726790400000|2024-09-20 00:00:00|11.41|9.41|11.45|9.45|11.48|9.48|11.39|9.39|0
1726794000000|2024-09-20 01:00:00|11.46|9.46|11.38|9.38|11.46|9.46|11.37|9.37|0
1726797600000|2024-09-20 02:00:00|11.39|9.39|11.43|9.43|11.45|9.45|11.35|9.35|0
1726801200000|2024-09-20 03:00:00|11.42|9.42|11.36|9.36|11.45|9.45|11.35|9.35|0
1726804800000|2024-09-20 04:00:00|11.37|9.37|11.34|9.34|11.38|9.38|11.33|9.33|0
1726808400000|2024-09-20 05:00:00|11.35|9.35|11.18|9.18|11.39|9.39|11.05|9.05|0
1726812000000|2024-09-20 06:00:00|11.17|9.17|11.21|9.21|11.22|9.22|11.15|9.15|0
1726815600000|2024-09-20 07:00:00|11.22|9.22|11.15|9.15|11.23|9.23|11.12|9.12|0
1726819200000|2024-09-20 08:00:00|11.14|9.14|11.22|9.22|11.25|9.25|11.14|9.14|0
1726822800000|2024-09-20 09:00:00|11.21|9.21|11.22|9.22|11.24|9.24|11.16|9.16|0
1726826400000|2024-09-20 10:00:00|11.23|9.23|11.25|9.25|11.27|9.27|11.17|9.17|0
1726830000000|2024-09-20 11:00:00|11.24|9.24|11.22|9.22|11.28|9.28|11.21|9.21|0
1726833600000|2024-09-20 12:00:00|11.21|9.21|11.06|9.06|11.22|9.22|11.01|9.01|0
1726837200000|2024-09-20 13:00:00|11.07|9.07|11.24|9.24|11.26|9.26|11.06|9.06|0
1726840800000|2024-09-20 14:00:00|10.8|8.8|11.13|9.13|11.66|9.66|10.79|8.79|0
1726844400000|2024-09-20 15:00:00|11.14|9.14|10.97|8.97|11.61|9.61|10.92|8.92|0
1726848000000|2024-09-20 16:00:00|10.98|8.98|10.87|8.87|11.16|9.16|10.8|8.8|0
1726851600000|2024-09-20 17:00:00|10.86|8.86|10.94|8.94|10.99|8.99|10.8|8.8|0
1726855200000|2024-09-20 18:00:00|10.95|8.95|9.26|7.26|11.21|9.21|9.07|7.07|0
1726858800000|2024-09-20 19:00:00|9.27|7.27|9.27|7.27|9.43|7.43|9.12|7.12|0
1726862400000|2024-09-20 20:00:00|9.25|7.25|9.34|7.34|9.34|7.34|9.25|7.25|0
1727049600000|2024-09-23 00:00:00|8.94|6.94|8.87|6.87|8.94|6.94|8.86|6.86|0
1727053200000|2024-09-23 01:00:00|8.86|6.86|8.86|6.86|8.88|6.88|8.83|6.83|0
1727056800000|2024-09-23 02:00:00|8.87|6.87|8.84|6.84|8.88|6.88|8.82|6.82|0
1727060400000|2024-09-23 03:00:00|8.83|6.83|8.84|6.84|8.84|6.84|8.81|6.81|0
1727064000000|2024-09-23 04:00:00|8.83|6.83|8.82|6.82|8.84|6.84|8.81|6.81|0
1727067600000|2024-09-23 05:00:00|8.83|6.83|8.87|6.87|8.88|6.88|8.83|6.83|0
1727071200000|2024-09-23 06:00:00|8.88|6.88|8.92|6.92|8.92|6.92|8.88|6.88|0
1727074800000|2024-09-23 07:00:00|8.93|6.93|8.98|6.98|9.2|7.2|8.92|6.92|0
1727078400000|2024-09-23 08:00:00|8.97|6.97|8.97|6.97|9.04|7.04|8.94|6.94|0
1727082000000|2024-09-23 09:00:00|8.98|6.98|8.89|6.89|9.02|7.02|8.89|6.89|0
1727085600000|2024-09-23 10:00:00|8.88|6.88|8.91|6.91|8.91|6.91|8.87|6.87|0
1727089200000|2024-09-23 11:00:00|8.9|6.9|8.92|6.92|9.07|7.07|8.9|6.9|0
1727092800000|2024-09-23 12:00:00|8.93|6.93|8.91|6.91|8.98|6.98|8.88|6.88|0
1727096400000|2024-09-23 13:00:00|8.9|6.9|8.87|6.87|8.99|6.99|8.81|6.81|0
1727100000000|2024-09-23 14:00:00|8.88|6.88|8.68|6.68|8.94|6.94|8.66|6.66|0
1727103600000|2024-09-23 15:00:00|8.69|6.69|8.74|6.74|8.84|6.84|8.64|6.64|0
1727107200000|2024-09-23 16:00:00|8.75|6.75|8.83|6.83|8.88|6.88|8.73|6.73|0
1727110800000|2024-09-23 17:00:00|8.84|6.84|8.75|6.75|8.89|6.89|8.75|6.75|0
1727114400000|2024-09-23 18:00:00|8.74|6.74|8.72|6.72|8.8|6.8|8.72|6.72|0
1727118000000|2024-09-23 19:00:00|8.73|6.73|8.61|6.61|8.77|6.77|8.57|6.57|0
1727121600000|2024-09-23 20:00:00|8.6|6.6|8.62|6.62|8.64|6.64|8.59|6.59|0
1727125200000|2024-09-23 21:00:00|8.61|6.61|8.61|6.61|8.62|6.62|8.61|6.61|0
1727128800000|2024-09-23 22:00:00|8.62|6.62|8.65|6.65|8.66|6.66|8.61|6.61|0
1727132400000|2024-09-23 23:00:00|8.64|6.64|8.62|6.62|8.66|6.66|8.61|6.61|0
1727136000000|2024-09-24 00:00:00|8.63|6.63|8.74|6.74|8.77|6.77|8.6|6.6|0
1727139600000|2024-09-24 01:00:00|8.73|6.73|8.75|6.75|8.76|6.76|8.65|6.65|0
1727143200000|2024-09-24 02:00:00|8.76|6.76|8.75|6.75|8.8|6.8|8.74|6.74|0
1727146800000|2024-09-24 03:00:00|8.76|6.76|8.74|6.74|8.77|6.77|8.73|6.73|0
1727150400000|2024-09-24 04:00:00|8.73|6.73|8.68|6.68|8.75|6.75|8.68|6.68|0
1727154000000|2024-09-24 05:00:00|8.67|6.67|8.62|6.62|8.67|6.67|8.6|6.6|0
1727157600000|2024-09-24 06:00:00|8.61|6.61|8.54|6.54|8.63|6.63|8.52|6.52|0
1727161200000|2024-09-24 07:00:00|8.53|6.53|8.84|6.84|8.96|6.96|8.52|6.52|0
1727164800000|2024-09-24 08:00:00|8.85|6.85|8.33|6.33|9.13|7.13|7.59|5.59|0
1727168400000|2024-09-24 09:00:00|8.32|6.32|8.38|6.38|8.4|6.4|8.32|6.32|0
1727172000000|2024-09-24 10:00:00|8.39|6.39|8.44|6.44|8.44|6.44|8.34|6.34|0
1727175600000|2024-09-24 11:00:00|8.43|6.43|8.36|6.36|8.55|6.55|8.18|6.18|0
1727179200000|2024-09-24 12:00:00|8.35|6.35|8.36|6.36|8.41|6.41|8.32|6.32|0
1727182800000|2024-09-24 13:00:00|8.35|6.35|8.37|6.37|8.44|6.44|8.29|6.29|0
1727186400000|2024-09-24 14:00:00|8.39|6.39|8.45|6.45|8.75|6.75|8.33|6.33|0
1727190000000|2024-09-24 15:00:00|8.44|6.44|8.3|6.3|8.53|6.53|8.25|6.25|0
1727193600000|2024-09-24 16:00:00|8.29|6.29|8.41|6.41|8.42|6.42|8.27|6.27|0
1727197200000|2024-09-24 17:00:00|8.42|6.42|8.32|6.32|8.45|6.45|8.29|6.29|0
1727200800000|2024-09-24 18:00:00|8.33|6.33|8.31|6.31|8.42|6.42|8.3|6.3|0
1727204400000|2024-09-24 19:00:00|8.32|6.32|8.21|6.21|8.32|6.32|8.21|6.21|0
1727208000000|2024-09-24 20:00:00|8.23|6.23|8.21|6.21|8.26|6.26|8.2|6.2|0
1727211600000|2024-09-24 21:00:00|8.2|6.2|8.2|6.2|8.21|6.21|8.2|6.2|0
1727215200000|2024-09-24 22:00:00|8.21|6.21|8.2|6.2|8.22|6.22|8.2|6.2|0
1727218800000|2024-09-24 23:00:00|8.19|6.19|8.2|6.2|8.21|6.21|8.18|6.18|0
1727222400000|2024-09-25 00:00:00|8.19|6.19|8.27|6.27|8.28|6.28|8.19|6.19|0
1727226000000|2024-09-25 01:00:00|8.26|6.26|8.3|6.3|8.31|6.31|8.25|6.25|0
1727229600000|2024-09-25 02:00:00|8.29|6.29|8.3|6.3|8.31|6.31|8.27|6.27|0
1727233200000|2024-09-25 03:00:00|8.31|6.31|8.27|6.27|8.32|6.32|8.25|6.25|0
1727236800000|2024-09-25 04:00:00|8.26|6.26|8.27|6.27|8.28|6.28|8.25|6.25|0
1727240400000|2024-09-25 05:00:00|8.26|6.26|8.31|6.31|8.33|6.33|8.24|6.24|0
1727244000000|2024-09-25 06:00:00|8.32|6.32|8.35|6.35|8.36|6.36|8.3|6.3|0
1727247600000|2024-09-25 07:00:00|8.34|6.34|8.3|6.3|8.35|6.35|8.24|6.24|0
1727251200000|2024-09-25 08:00:00|8.31|6.31|8.3|6.3|8.33|6.33|8.28|6.28|0
1727254800000|2024-09-25 09:00:00|8.31|6.31|8.34|6.34|8.39|6.39|8.29|6.29|0
1727258400000|2024-09-25 10:00:00|8.33|6.33|8.26|6.26|8.33|6.33|8.26|6.26|0
1727262000000|2024-09-25 11:00:00|8.25|6.25|8.28|6.28|8.34|6.34|8.25|6.25|0
1727265600000|2024-09-25 12:00:00|8.29|6.29|8.28|6.28|8.31|6.31|8.26|6.26|0
1727269200000|2024-09-25 13:00:00|8.27|6.27|8.24|6.24|8.31|6.31|8.19|6.19|0
1727272800000|2024-09-25 14:00:00|8.23|6.23|8.14|6.14|8.3|6.3|8.12|6.12|0
1727276400000|2024-09-25 15:00:00|8.13|6.13|8.18|6.18|8.22|6.22|8.12|6.12|0
1727280000000|2024-09-25 16:00:00|8.19|6.19|8.26|6.26|8.26|6.26|8.17|6.17|0
1727283600000|2024-09-25 17:00:00|8.25|6.25|8.22|6.22|8.36|6.36|8.22|6.22|0
1727287200000|2024-09-25 18:00:00|8.21|6.21|8.32|6.32|8.43|6.43|8.21|6.21|0
1727290800000|2024-09-25 19:00:00|8.33|6.33|8.28|6.28|8.39|6.39|8.12|6.12|0
1727294400000|2024-09-25 20:00:00|8.29|6.29|8.25|6.25|8.31|6.31|8.24|6.24|0
1727298000000|2024-09-25 21:00:00|8.24|6.24|8.23|6.23|8.26|6.26|8.23|6.23|0
1727301600000|2024-09-25 22:00:00|8.24|6.24|8.23|6.23|8.27|6.27|8.21|6.21|0
1727305200000|2024-09-25 23:00:00|8.22|6.22|8.17|6.17|8.24|6.24|8.16|6.16|0
1727308800000|2024-09-26 00:00:00|8.16|6.16|8.38|6.38|8.66|6.66|8.11|6.11|0
1727312400000|2024-09-26 01:00:00|8.39|6.39|8.33|6.33|8.39|6.39|8.32|6.32|0
1727316000000|2024-09-26 02:00:00|8.34|6.34|8.31|6.31|8.34|6.34|8.31|6.31|0
1727319600000|2024-09-26 03:00:00|8.3|6.3|8.24|6.24|8.31|6.31|8.23|6.23|0
1727323200000|2024-09-26 04:00:00|8.25|6.25|8.33|6.33|8.35|6.35|8.23|6.23|0
1727326800000|2024-09-26 05:00:00|8.34|6.34|8.24|6.24|8.35|6.35|8.23|6.23|0
1727330400000|2024-09-26 06:00:00|8.23|6.23|8.13|6.13|8.89|6.89|8.12|6.12|0
1727334000000|2024-09-26 07:00:00|8.12|6.12|8.13|6.13|8.17|6.17|8.1|6.1|0
1727337600000|2024-09-26 08:00:00|8.12|6.12|8.15|6.15|8.22|6.22|8.1|6.1|0
1727341200000|2024-09-26 09:00:00|8.16|6.16|8.15|6.15|8.18|6.18|8.13|6.13|0
1727344800000|2024-09-26 10:00:00|8.16|6.16|8.1|6.1|8.16|6.16|8.1|6.1|0
1727348400000|2024-09-26 11:00:00|8.11|6.11|8.2|6.2|8.27|6.27|8.11|6.11|0
1727352000000|2024-09-26 12:00:00|8.19|6.19|8.16|6.16|8.24|6.24|8.15|6.15|0
1727355600000|2024-09-26 13:00:00|8.17|6.17|8.33|6.33|8.35|6.35|8.13|6.13|0
1727359200000|2024-09-26 14:00:00|8.32|6.32|8.45|6.45|8.46|6.46|8.18|6.18|0
1727362800000|2024-09-26 15:00:00|8.47|6.47|7.77|5.77|8.49|6.49|7.76|5.76|0
1727366400000|2024-09-26 16:00:00|7.78|5.78|7.9|5.9|7.92|5.92|7.78|5.78|0
1727370000000|2024-09-26 17:00:00|7.91|5.91|7.85|5.85|8.02|6.02|7.83|5.83|0
1727373600000|2024-09-26 18:00:00|7.84|5.84|7.77|5.77|7.85|5.85|7.73|5.73|0
1727377200000|2024-09-26 19:00:00|7.78|5.78|7.78|5.78|7.81|5.81|7.72|5.72|0
1727380800000|2024-09-26 20:00:00|7.76|5.76|7.75|5.75|7.77|5.77|7.73|5.73|0
1727384400000|2024-09-26 21:00:00|7.74|5.74|7.74|5.74|7.75|5.75|7.74|5.74|0
1727388000000|2024-09-26 22:00:00|7.73|5.73|7.69|5.69|7.74|5.74|7.66|5.66|0
1727391600000|2024-09-26 23:00:00|7.7|5.7|7.72|5.72|7.74|5.74|7.68|5.68|0
1727395200000|2024-09-27 00:00:00|7.73|5.73|7.8|5.8|7.89|5.89|7.72|5.72|0
1727398800000|2024-09-27 01:00:00|7.81|5.81|7.87|5.87|7.88|5.88|7.8|5.8|0
1727402400000|2024-09-27 02:00:00|7.86|5.86|7.86|5.86|7.88|5.88|7.84|5.84|0
1727406000000|2024-09-27 03:00:00|7.85|5.85|8.33|6.33|8.39|6.39|7.85|5.85|0
1727409600000|2024-09-27 04:00:00|8.34|6.34|8.27|6.27|8.34|6.34|8.27|6.27|0
1727413200000|2024-09-27 05:00:00|8.28|6.28|8.29|6.29|8.36|6.36|8.26|6.26|0
1727416800000|2024-09-27 06:00:00|8.3|6.3|8.38|6.38|8.39|6.39|8.26|6.26|0
1727420400000|2024-09-27 07:00:00|8.37|6.37|8.43|6.43|8.43|6.43|8.31|6.31|0
1727424000000|2024-09-27 08:00:00|8.42|6.42|8.35|6.35|8.42|6.42|8.3|6.3|0
1727427600000|2024-09-27 09:00:00|8.34|6.34|8.32|6.32|8.37|6.37|8.29|6.29|0
1727431200000|2024-09-27 10:00:00|8.31|6.31|8.34|6.34|8.35|6.35|8.28|6.28|0
1727434800000|2024-09-27 11:00:00|8.32|6.32|8.26|6.26|8.34|6.34|8.26|6.26|0
1727438400000|2024-09-27 12:00:00|8.27|6.27|8.16|6.16|8.27|6.27|8.12|6.12|0
1727442000000|2024-09-27 13:00:00|8.17|6.17|8.2|6.2|8.23|6.23|8.15|6.15|0
1727445600000|2024-09-27 14:00:00|8.19|6.19|8.29|6.29|8.43|6.43|8.07|6.07|0
1727449200000|2024-09-27 15:00:00|8.3|6.3|8.41|6.41|8.41|6.41|8.29|6.29|0
1727452800000|2024-09-27 16:00:00|8.4|6.4|8.41|6.41|8.51|6.51|8.27|6.27|0
1727456400000|2024-09-27 17:00:00|8.4|6.4|8.35|6.35|8.45|6.45|8.35|6.35|0
1727460000000|2024-09-27 18:00:00|8.36|6.36|8.42|6.42|8.65|6.65|8.33|6.33|0
1727463600000|2024-09-27 19:00:00|8.43|6.43|8.81|6.81|8.81|6.81|8.41|6.41|0
1727467200000|2024-09-27 20:00:00|8.82|6.82|8.82|6.82|8.84|6.84|8.8|6.8|0
1727654400000|2024-09-30 00:00:00|8.44|6.44|8.46|6.46|8.46|6.46|8.41|6.41|0
1727658000000|2024-09-30 01:00:00|8.47|6.47|8.54|6.54|8.57|6.57|8.47|6.47|0
1727661600000|2024-09-30 02:00:00|8.55|6.55|8.51|6.51|8.58|6.58|8.51|6.51|0
1727665200000|2024-09-30 03:00:00|8.5|6.5|8.47|6.47|8.51|6.51|8.46|6.46|0
1727668800000|2024-09-30 04:00:00|8.46|6.46|8.49|6.49|8.5|6.5|8.46|6.46|0
1727672400000|2024-09-30 05:00:00|8.5|6.5|8.54|6.54|8.54|6.54|8.48|6.48|0
1727676000000|2024-09-30 06:00:00|8.53|6.53|8.55|6.55|8.59|6.59|8.51|6.51|0
1727679600000|2024-09-30 07:00:00|8.54|6.54|8.41|6.41|8.56|6.56|8.38|6.38|0
1727683200000|2024-09-30 08:00:00|8.42|6.42|8.45|6.45|8.49|6.49|8.41|6.41|0
1727686800000|2024-09-30 09:00:00|8.46|6.46|8.44|6.44|8.51|6.51|8.42|6.42|0
1727690400000|2024-09-30 10:00:00|8.43|6.43|8.44|6.44|8.49|6.49|8.32|6.32|0
1727694000000|2024-09-30 11:00:00|8.43|6.43|8.43|6.43|8.54|6.54|8.38|6.38|0
1727697600000|2024-09-30 12:00:00|8.44|6.44|8.46|6.46|8.47|6.47|8.39|6.39|0
1727701200000|2024-09-30 13:00:00|8.47|6.47|8.5|6.5|8.51|6.51|8.34|6.34|0
1727704800000|2024-09-30 14:00:00|8.51|6.51|8.5|6.5|8.66|6.66|8.47|6.47|0
1727708400000|2024-09-30 15:00:00|8.51|6.51|8.36|6.36|8.56|6.56|8.35|6.35|0
1727712000000|2024-09-30 16:00:00|8.35|6.35|8.35|6.35|8.36|6.36|8.28|6.28|0
1727715600000|2024-09-30 17:00:00|8.36|6.36|8.34|6.34|8.4|6.4|8.3|6.3|0
1727719200000|2024-09-30 18:00:00|8.35|6.35|8.29|6.29|8.59|6.59|8.23|6.23|0
1727722800000|2024-09-30 19:00:00|8.3|6.3|8.08|6.08|8.44|6.44|8.01|6.01|0
1727726400000|2024-09-30 20:00:00|8.05|6.05|8.15|6.15|8.15|6.15|8.05|6.05|0
1727730000000|2024-09-30 21:00:00|8.14|6.14|8.13|6.13|8.15|6.15|8.12|6.12|0
1727733600000|2024-09-30 22:00:00|8.12|6.12|8.13|6.13|8.18|6.18|8.11|6.11|0
1727737200000|2024-09-30 23:00:00|8.14|6.14|8.1|6.1|8.16|6.16|8.1|6.1|0
1727740800000|2024-10-01 00:00:00|8.11|6.11|8.16|6.16|8.25|6.25|8.08|6.08|0
1727744400000|2024-10-01 01:00:00|8.15|6.15|8.07|6.07|8.16|6.16|8.06|6.06|0
1727748000000|2024-10-01 02:00:00|8.06|6.06|8.11|6.11|8.12|6.12|8.06|6.06|0
1727751600000|2024-10-01 03:00:00|8.1|6.1|8.12|6.12|8.14|6.14|8.1|6.1|0
1727755200000|2024-10-01 04:00:00|8.13|6.13|8.14|6.14|8.16|6.16|8.12|6.12|0
1727758800000|2024-10-01 05:00:00|8.15|6.15|8.15|6.15|8.18|6.18|8.11|6.11|0
1727762400000|2024-10-01 06:00:00|8.14|6.14|8.11|6.11|8.16|6.16|8.09|6.09|0
1727766000000|2024-10-01 07:00:00|8.12|6.12|8.16|6.16|8.29|6.29|8.11|6.11|0
1727769600000|2024-10-01 08:00:00|8.17|6.17|8.2|6.2|8.23|6.23|8.17|6.17|0
1727773200000|2024-10-01 09:00:00|8.21|6.21|8.19|6.19|8.24|6.24|8.18|6.18|0
1727776800000|2024-10-01 10:00:00|8.2|6.2|8.11|6.11|8.2|6.2|8.1|6.1|0
1727780400000|2024-10-01 11:00:00|8.1|6.1|8.16|6.16|8.19|6.19|8.08|6.08|0
1727784000000|2024-10-01 12:00:00|8.15|6.15|8.15|6.15|8.2|6.2|8.13|6.13|0
1727787600000|2024-10-01 13:00:00|8.16|6.16|9.47|6.72|9.59|6.84|8.14|6.03|0
1727791200000|2024-10-01 14:00:00|9.53|6.78|9.54|6.79|9.8|7.05|9.26|6.51|0
1727794800000|2024-10-01 15:00:00|9.55|6.8|9.42|6.67|9.75|7|9.32|6.57|0
1727798400000|2024-10-01 16:00:00|9.43|6.68|9.55|6.8|9.74|6.99|9.16|6.41|0
1727802000000|2024-10-01 17:00:00|9.56|6.81|9.33|6.58|10.02|7.27|9.33|6.58|0
1727805600000|2024-10-01 18:00:00|9.31|6.56|8.73|6.73|9.46|6.84|8.72|6.29|0
1727809200000|2024-10-01 19:00:00|8.72|6.72|9.06|7.06|9.08|7.08|8.69|6.69|0
1727812800000|2024-10-01 20:00:00|9.07|7.07|9.08|7.08|9.09|7.09|8.99|6.99|0
1727816400000|2024-10-01 21:00:00|9.07|7.07|9.05|7.05|9.08|7.08|9.05|7.05|0
1727820000000|2024-10-01 22:00:00|9.04|7.04|9.18|7.18|9.21|7.21|9.02|7.02|0
1727823600000|2024-10-01 23:00:00|9.17|7.17|9.15|7.15|9.25|7.25|9.11|7.11|0
1727827200000|2024-10-02 00:00:00|9.14|7.14|9.06|7.06|9.15|7.15|8.82|6.82|0
1727830800000|2024-10-02 01:00:00|9.07|7.07|8.99|6.99|9.08|7.08|8.98|6.98|0
1727834400000|2024-10-02 02:00:00|9|7|9.01|7.01|9.14|7.14|8.95|6.95|0
1727838000000|2024-10-02 03:00:00|9.02|7.02|8.97|6.97|9.06|7.06|8.96|6.96|0
1727841600000|2024-10-02 04:00:00|8.96|6.96|9.24|7.24|9.27|7.27|8.96|6.96|0
1727845200000|2024-10-02 05:00:00|9.25|7.25|9.26|7.26|9.36|7.36|9.21|7.21|0
1727848800000|2024-10-02 06:00:00|9.25|7.25|9.34|7.34|9.39|7.39|9.25|7.25|0
1727852400000|2024-10-02 07:00:00|9.33|7.33|9.2|7.2|9.38|7.38|9.15|7.15|0
1727856000000|2024-10-02 08:00:00|9.21|7.21|9.22|7.22|9.25|7.25|9.14|7.14|0
1727859600000|2024-10-02 09:00:00|9.21|7.21|9.3|7.3|9.35|7.35|9.21|7.21|0
1727863200000|2024-10-02 10:00:00|9.31|7.31|9.17|7.17|9.38|7.38|9.12|7.12|0
1727866800000|2024-10-02 11:00:00|9.16|7.16|9.29|7.29|9.3|7.3|9.16|7.16|0
1727870400000|2024-10-02 12:00:00|9.3|7.3|9.2|7.2|9.33|7.33|9.15|7.15|0
1727874000000|2024-10-02 13:00:00|9.21|7.21|9.34|7.34|9.59|7.59|9.19|7.19|0
1727877600000|2024-10-02 14:00:00|9.35|7.35|9.15|7.15|9.4|7.4|9|7|0
1727881200000|2024-10-02 15:00:00|9.16|7.16|8.91|6.91|9.17|7.17|8.85|6.85|0
1727884800000|2024-10-02 16:00:00|8.9|6.9|8.97|6.97|8.98|6.98|8.76|6.76|0
1727888400000|2024-10-02 17:00:00|8.96|6.96|8.77|6.77|8.96|6.96|8.71|6.71|0
1727892000000|2024-10-02 18:00:00|8.76|6.76|8.74|6.74|8.78|6.78|8.58|6.58|0
1727895600000|2024-10-02 19:00:00|8.75|6.75|8.7|6.7|8.76|6.76|8.62|6.62|0
1727899200000|2024-10-02 20:00:00|8.71|6.71|8.58|6.58|8.71|6.71|8.55|6.55|0
1727902800000|2024-10-02 21:00:00|8.59|6.59|8.59|6.59|8.59|6.59|8.57|6.57|0
1727906400000|2024-10-02 22:00:00|8.58|6.58|8.59|6.59|8.6|6.6|8.54|6.54|0
1727910000000|2024-10-02 23:00:00|8.58|6.58|8.57|6.57|8.62|6.62|8.56|6.56|0
1727913600000|2024-10-03 00:00:00|8.58|6.58|8.83|6.83|8.86|6.86|8.57|6.57|0
1727917200000|2024-10-03 01:00:00|8.84|6.84|8.87|6.87|8.92|6.92|8.8|6.8|0
1727920800000|2024-10-03 02:00:00|8.86|6.86|9.59|7.59|9.6|7.6|8.86|6.86|0
1727924400000|2024-10-03 03:00:00|9.58|7.58|9.61|7.61|9.63|7.63|9.55|7.55|0
1727928000000|2024-10-03 04:00:00|9.6|7.6|9.63|7.63|9.63|7.63|9.6|7.6|0
1727931600000|2024-10-03 05:00:00|9.62|7.62|9.63|7.63|9.64|7.64|9.58|7.58|0
1727935200000|2024-10-03 06:00:00|9.64|7.64|9.57|7.57|9.64|7.64|9.55|7.55|0
1727938800000|2024-10-03 07:00:00|9.58|7.58|9.67|7.67|9.88|7.88|9.35|7.35|0
1727942400000|2024-10-03 08:00:00|9.66|7.66|9.57|7.57|9.67|7.67|9.53|7.53|0
1727946000000|2024-10-03 09:00:00|9.58|7.58|9.54|7.54|9.61|7.61|9.52|7.52|0
1727949600000|2024-10-03 10:00:00|9.55|7.55|9.92|7.92|9.93|7.93|9.48|7.48|0
1727953200000|2024-10-03 11:00:00|9.91|7.91|9.96|7.96|10.23|8.23|9.87|7.87|0
1727956800000|2024-10-03 12:00:00|9.97|7.97|9.73|7.73|10.03|8.03|9.63|7.63|0
1727960400000|2024-10-03 13:00:00|9.74|7.74|9.81|7.81|9.93|7.93|9.71|7.71|0
1727964000000|2024-10-03 14:00:00|9.82|7.82|10.07|8.07|11.12|8.61|9.34|7.05|0
1727967600000|2024-10-03 15:00:00|10.08|8.08|9.66|7.66|10.14|8.14|9.61|7.61|0
1727971200000|2024-10-03 16:00:00|9.65|7.65|10|8|10.16|8.16|9.62|7.62|0
1727974800000|2024-10-03 17:00:00|10.01|8.01|9.87|7.87|10.08|8.08|9.84|7.84|0
1727978400000|2024-10-03 18:00:00|9.86|7.86|9.9|7.9|9.93|7.93|9.83|7.83|0
1727982000000|2024-10-03 19:00:00|9.93|7.93|9.99|7.99|10.17|8.17|9.88|7.88|0
1727985600000|2024-10-03 20:00:00|10.01|8.01|10.06|8.06|10.06|8.06|9.94|7.94|0
1727989200000|2024-10-03 21:00:00|10.05|8.05|10.04|8.04|10.05|8.05|10.03|8.03|0
1727992800000|2024-10-03 22:00:00|10.06|8.06|9.99|7.99|10.09|8.09|9.95|7.95|0
1727996400000|2024-10-03 23:00:00|9.98|7.98|9.98|7.98|10.03|8.03|9.96|7.96|0
1728000000000|2024-10-04 00:00:00|9.97|7.97|10.13|8.13|10.2|8.2|9.97|7.97|0
1728003600000|2024-10-04 01:00:00|10.12|8.12|9.98|7.98|10.16|8.16|9.96|7.96|0
1728007200000|2024-10-04 02:00:00|9.99|7.99|9.99|7.99|10|8|9.92|7.92|0
1728010800000|2024-10-04 03:00:00|10|8|10.05|8.05|10.06|8.06|9.98|7.98|0
1728014400000|2024-10-04 04:00:00|10.04|8.04|10.06|8.06|10.08|8.08|9.99|7.99|0
1728018000000|2024-10-04 05:00:00|10.05|8.05|10.04|8.04|10.06|8.06|10|8|0
1728021600000|2024-10-04 06:00:00|10.03|8.03|10.13|8.13|10.2|8.2|10.02|8.02|0
1728025200000|2024-10-04 07:00:00|10.16|8.16|10|8|10.17|8.17|9.98|7.98|0
1728028800000|2024-10-04 08:00:00|9.99|7.99|10.07|8.07|10.08|8.08|9.98|7.98|0
1728032400000|2024-10-04 09:00:00|10.06|8.06|9.97|7.97|10.07|8.07|9.97|7.97|0
1728036000000|2024-10-04 10:00:00|9.95|7.95|9.88|7.88|10.09|8.09|9.81|7.81|0
1728039600000|2024-10-04 11:00:00|9.89|7.89|9.87|7.87|9.89|7.89|9.78|7.78|0
1728043200000|2024-10-04 12:00:00|9.86|7.86|9.42|7.42|9.91|7.91|9.42|7.42|0
1728046800000|2024-10-04 13:00:00|9.41|7.41|9.88|7.88|9.9|7.9|9.39|7.39|0
1728050400000|2024-10-04 14:00:00|9.89|7.89|9.57|7.57|9.9|7.9|9.35|7.35|0
1728054000000|2024-10-04 15:00:00|9.56|7.56|9.56|7.56|9.86|7.86|9.38|7.38|0
1728057600000|2024-10-04 16:00:00|9.54|7.54|9.48|7.48|9.68|7.68|9.42|7.42|0
1728061200000|2024-10-04 17:00:00|9.47|7.47|9.75|7.75|9.75|7.75|9.41|7.41|0
1728064800000|2024-10-04 18:00:00|9.74|7.74|9.57|7.57|9.8|7.8|9.57|7.57|0
1728068400000|2024-10-04 19:00:00|9.58|7.58|9.57|7.57|9.79|7.79|9.36|7.36|0
1728072000000|2024-10-04 20:00:00|9.58|7.58|9.57|7.57|9.6|7.6|9.56|7.56|0
1728259200000|2024-10-07 00:00:00|9.35|7.35|9.34|7.34|9.37|7.37|9.33|7.33|0
1728262800000|2024-10-07 01:00:00|9.35|7.35|9.33|7.33|9.36|7.36|9.25|7.25|0
1728266400000|2024-10-07 02:00:00|9.32|7.32|9.34|7.34|9.35|7.35|9.29|7.29|0
1728270000000|2024-10-07 03:00:00|9.33|7.33|9.34|7.34|9.37|7.37|9.32|7.32|0
1728273600000|2024-10-07 04:00:00|9.33|7.33|9.34|7.34|9.35|7.35|9.3|7.3|0
1728277200000|2024-10-07 05:00:00|9.33|7.33|9.44|7.44|9.45|7.45|9.33|7.33|0
1728280800000|2024-10-07 06:00:00|9.45|7.45|9.33|7.33|9.46|7.46|9.32|7.32|0
1728284400000|2024-10-07 07:00:00|9.34|7.34|9.51|7.51|9.54|7.54|9.34|7.34|0
1728288000000|2024-10-07 08:00:00|9.52|7.52|9.56|7.56|9.56|7.56|9.43|7.43|0
1728291600000|2024-10-07 09:00:00|9.57|7.57|9.72|7.72|9.81|7.81|9.2|7.2|0
1728295200000|2024-10-07 10:00:00|9.73|7.73|9.68|7.68|9.76|7.76|9.67|7.67|0
1728298800000|2024-10-07 11:00:00|9.71|7.71|9.52|7.52|9.73|7.73|9.51|7.51|0
1728302400000|2024-10-07 12:00:00|9.51|7.51|9.47|7.47|9.64|7.64|9.45|7.45|0
1728306000000|2024-10-07 13:00:00|9.46|7.46|9.54|7.54|9.58|7.58|9.39|7.39|0
1728309600000|2024-10-07 14:00:00|9.55|7.55|9.43|7.43|9.57|7.57|9.36|7.36|0
1728313200000|2024-10-07 15:00:00|9.45|7.45|9.36|7.36|9.51|7.51|9.33|7.33|0
1728316800000|2024-10-07 16:00:00|9.37|7.37|9.45|7.45|9.51|7.51|9.34|7.34|0
1728320400000|2024-10-07 17:00:00|9.46|7.46|9.51|7.51|9.58|7.58|9.38|7.38|0
1728324000000|2024-10-07 18:00:00|9.5|7.5|10.51|7.76|10.51|8.01|9.5|7.46|0
1728327600000|2024-10-07 19:00:00|10.5|7.75|10.13|8.13|10.51|8.18|9.85|7.45|0
1728331200000|2024-10-07 20:00:00|10.12|8.12|10.07|8.07|10.3|8.3|10.03|8.03|0
1728334800000|2024-10-07 21:00:00|10.08|8.08|10.06|8.06|10.1|8.1|10.06|8.06|0
1728338400000|2024-10-07 22:00:00|10.05|8.05|10.17|8.17|10.34|8.34|10.03|8.03|0
1728342000000|2024-10-07 23:00:00|10.18|8.18|10.12|8.12|10.19|8.19|10.06|8.06|0
1728345600000|2024-10-08 00:00:00|10.1|8.1|10.02|8.02|10.1|8.1|9.98|7.98|0
1728349200000|2024-10-08 01:00:00|10.01|8.01|10.15|8.15|10.21|8.21|10.01|8.01|0
1728352800000|2024-10-08 02:00:00|10.16|8.16|10.12|8.12|10.22|8.22|10.1|8.1|0
1728356400000|2024-10-08 03:00:00|10.11|8.11|10.16|8.16|10.19|8.19|10.1|8.1|0
1728360000000|2024-10-08 04:00:00|10.15|8.15|10.11|8.11|10.16|8.16|10.09|8.09|0
1728363600000|2024-10-08 05:00:00|10.1|8.1|10.15|8.15|10.19|8.19|10.09|8.09|0
1728367200000|2024-10-08 06:00:00|10.14|8.14|10.67|8.67|10.93|8.93|10.12|8.12|0
1728370800000|2024-10-08 07:00:00|10.68|8.68|10.62|8.62|10.78|8.78|10.55|8.55|0
1728374400000|2024-10-08 08:00:00|10.63|8.63|10.59|8.59|10.76|8.76|10.55|8.55|0
1728378000000|2024-10-08 09:00:00|10.58|8.58|10.17|8.17|10.59|8.59|10.15|8.15|0
1728381600000|2024-10-08 10:00:00|10.18|8.18|10.12|8.12|10.21|8.21|10.12|8.12|0
1728385200000|2024-10-08 11:00:00|10.13|8.13|10.1|8.1|10.34|8.34|10.08|8.08|0
1728388800000|2024-10-08 12:00:00|10.09|8.09|10.19|8.19|10.22|8.22|10.07|8.07|0
1728392400000|2024-10-08 13:00:00|10.18|8.18|10.05|8.05|10.21|8.21|10.04|8.04|0
1728396000000|2024-10-08 14:00:00|10.03|8.03|9.96|7.96|10.18|8.18|9.7|7.7|0
1728399600000|2024-10-08 15:00:00|9.95|7.95|9.83|7.83|10.01|8.01|9.82|7.82|0
1728403200000|2024-10-08 16:00:00|9.84|7.84|9.93|7.93|9.97|7.97|9.82|7.82|0
1728406800000|2024-10-08 17:00:00|9.94|7.94|9.96|7.96|10.48|8.1|9.92|7.53|0
1728410400000|2024-10-08 18:00:00|9.95|7.95|9.9|7.9|10.13|8.13|9.88|7.88|0
1728414000000|2024-10-08 19:00:00|9.91|7.91|9.9|7.9|10|8|9.79|7.79|0
1728417600000|2024-10-08 20:00:00|9.89|7.89|9.92|7.92|9.94|7.94|9.88|7.88|0
1728421200000|2024-10-08 21:00:00|9.91|7.91|9.91|7.91|9.93|7.93|9.91|7.91|0
1728424800000|2024-10-08 22:00:00|9.9|7.9|9.89|7.89|9.94|7.94|9.89|7.89|0
1728428400000|2024-10-08 23:00:00|9.88|7.88|9.92|7.92|9.93|7.93|9.88|7.88|0
1728432000000|2024-10-09 00:00:00|9.93|7.93|10.53|8.53|10.67|8.67|9.92|7.92|0
1728435600000|2024-10-09 01:00:00|10.52|8.52|10.52|8.52|10.54|8.54|10.5|8.5|0
1728439200000|2024-10-09 02:00:00|10.53|8.53|10.58|8.58|10.59|8.59|10.52|8.52|0
1728442800000|2024-10-09 03:00:00|10.59|8.59|10.57|8.57|10.59|8.59|10.56|8.56|0
1728446400000|2024-10-09 04:00:00|10.58|8.58|10.58|8.58|10.6|8.6|10.55|8.55|0
1728450000000|2024-10-09 05:00:00|10.57|8.57|10.58|8.58|10.6|8.6|10.53|8.53|0
1728453600000|2024-10-09 06:00:00|10.57|8.57|10.3|8.3|10.62|8.62|10.25|8.25|0
1728457200000|2024-10-09 07:00:00|10.31|8.31|10.3|8.3|10.38|8.38|10.28|8.28|0
1728460800000|2024-10-09 08:00:00|10.31|8.31|10.27|8.27|10.35|8.35|10.26|8.26|0
1728464400000|2024-10-09 09:00:00|10.26|8.26|10.19|8.19|10.27|8.27|10.17|8.17|0
1728468000000|2024-10-09 10:00:00|10.2|8.2|10.18|8.18|10.32|8.32|10.13|8.13|0
1728471600000|2024-10-09 11:00:00|10.17|8.17|10.2|8.2|10.21|8.21|10.15|8.15|0
1728475200000|2024-10-09 12:00:00|10.19|8.19|9.71|7.71|10.2|8.2|9.66|7.66|0
1728478800000|2024-10-09 13:00:00|9.7|7.7|9.53|7.53|9.75|7.75|9.52|7.52|0
1728482400000|2024-10-09 14:00:00|9.52|7.52|9.4|7.4|9.65|7.65|9.37|7.37|0
1728486000000|2024-10-09 15:00:00|9.39|7.39|9.29|7.29|9.6|7.6|9.28|7.28|0
1728489600000|2024-10-09 16:00:00|9.3|7.3|9.41|7.41|9.43|7.43|9.29|7.29|0
1728493200000|2024-10-09 17:00:00|9.4|7.4|9.42|7.42|9.5|7.5|9.32|7.32|0
1728496800000|2024-10-09 18:00:00|9.41|7.41|9.36|7.36|9.44|7.44|9.32|7.32|0
1728500400000|2024-10-09 19:00:00|9.35|7.35|9.42|7.42|9.44|7.44|9.18|7.18|0
1728504000000|2024-10-09 20:00:00|9.44|7.44|9.46|7.46|9.53|7.53|9.43|7.43|0
1728507600000|2024-10-09 21:00:00|9.47|7.47|9.46|7.46|9.47|7.47|9.46|7.46|0
1728511200000|2024-10-09 22:00:00|9.45|7.45|9.43|7.43|9.48|7.48|9.43|7.43|0
1728514800000|2024-10-09 23:00:00|9.42|7.42|9.42|7.42|9.44|7.44|9.4|7.4|0
1728518400000|2024-10-10 00:00:00|9.41|7.41|9.4|7.4|9.44|7.44|9.38|7.38|0
1728522000000|2024-10-10 01:00:00|9.41|7.41|9.39|7.39|9.41|7.41|9.37|7.37|0
1728525600000|2024-10-10 02:00:00|9.4|7.4|9.36|7.36|9.41|7.41|9.35|7.35|0
1728529200000|2024-10-10 03:00:00|9.35|7.35|9.35|7.35|9.38|7.38|9.35|7.35|0
1728532800000|2024-10-10 04:00:00|9.36|7.36|9.36|7.36|9.37|7.37|9.35|7.35|0
1728536400000|2024-10-10 05:00:00|9.35|7.35|9.4|7.4|9.41|7.41|9.34|7.34|0
1728540000000|2024-10-10 06:00:00|9.41|7.41|9.39|7.39|9.44|7.44|9.37|7.37|0
1728543600000|2024-10-10 07:00:00|9.4|7.4|9.27|7.27|9.42|7.42|9.25|7.25|0
1728547200000|2024-10-10 08:00:00|9.26|7.26|9.26|7.26|9.29|7.29|9.23|7.23|0
1728550800000|2024-10-10 09:00:00|9.27|7.27|9.22|7.22|9.28|7.28|9.22|7.22|0
1728554400000|2024-10-10 10:00:00|9.21|7.21|9.32|7.32|9.32|7.32|9.21|7.21|0
1728558000000|2024-10-10 11:00:00|9.31|7.31|9.25|7.25|9.33|7.33|9.25|7.25|0
1728561600000|2024-10-10 12:00:00|9.26|7.26|9.21|7.21|9.49|7.49|9.09|7.09|0
1728565200000|2024-10-10 13:00:00|9.22|7.22|9.31|7.31|9.33|7.33|9.18|7.18|0
1728568800000|2024-10-10 14:00:00|9.3|7.3|9.22|7.22|9.32|7.32|9.11|7.11|0
1728572400000|2024-10-10 15:00:00|9.21|7.21|9.08|7.08|9.35|7.35|8.33|6.33|0
1728576000000|2024-10-10 16:00:00|9.09|7.09|9.16|7.16|9.2|7.2|9.01|7.01|0
1728579600000|2024-10-10 17:00:00|9.17|7.17|9.21|7.21|9.37|7.37|9.14|7.14|0
1728583200000|2024-10-10 18:00:00|9.22|7.22|9.25|7.25|9.34|7.34|9.18|7.18|0
1728586800000|2024-10-10 19:00:00|9.26|7.26|9.13|7.13|9.3|7.3|9.1|7.1|0
1728590400000|2024-10-10 20:00:00|9.14|7.14|9.11|7.11|9.16|7.16|9.09|7.09|0
1728594000000|2024-10-10 21:00:00|9.12|7.12|9.12|7.12|9.12|7.12|9.11|7.11|0
1728597600000|2024-10-10 22:00:00|9.11|7.11|9.1|7.1|9.12|7.12|9.08|7.08|0
1728601200000|2024-10-10 23:00:00|9.09|7.09|9.04|7.04|9.09|7.09|9.03|7.03|0
1728604800000|2024-10-11 00:00:00|9.03|7.03|9.17|7.17|9.18|7.18|9.02|7.02|0
1728608400000|2024-10-11 01:00:00|9.18|7.18|9.16|7.16|9.18|7.18|9.14|7.14|0
1728612000000|2024-10-11 02:00:00|9.17|7.17|9.17|7.17|9.18|7.18|9.15|7.15|0
1728615600000|2024-10-11 03:00:00|9.16|7.16|9.15|7.15|9.18|7.18|9.14|7.14|0
1728619200000|2024-10-11 04:00:00|9.16|7.16|9.18|7.18|9.19|7.19|9.15|7.15|0
1728622800000|2024-10-11 05:00:00|9.19|7.19|9.19|7.19|9.21|7.21|9.18|7.18|0
1728626400000|2024-10-11 06:00:00|9.2|7.2|9.09|7.09|9.21|7.21|9.06|7.06|0
1728630000000|2024-10-11 07:00:00|9.1|7.1|9.11|7.11|9.19|7.19|9.08|7.08|0
1728633600000|2024-10-11 08:00:00|9.1|7.1|9.1|7.1|9.17|7.17|9.06|7.06|0
1728637200000|2024-10-11 09:00:00|9.11|7.11|9.09|7.09|9.11|7.11|9.05|7.05|0
1728640800000|2024-10-11 10:00:00|9.1|7.1|8.99|6.99|9.1|7.1|8.99|6.99|0
1728644400000|2024-10-11 11:00:00|9|7|9.02|7.02|9.03|7.03|8.97|6.97|0
1728648000000|2024-10-11 12:00:00|9.01|7.01|9|7|9.05|7.05|8.89|6.89|0
1728651600000|2024-10-11 13:00:00|8.99|6.99|9.01|7.01|9.03|7.03|8.9|6.9|0
1728655200000|2024-10-11 14:00:00|9.02|7.02|8.95|6.95|9.11|7.11|8.88|6.88|0
1728658800000|2024-10-11 15:00:00|8.96|6.96|8.83|6.83|8.96|6.96|8.83|6.83|0
1728662400000|2024-10-11 16:00:00|8.84|6.84|8.87|6.87|8.97|6.97|8.81|6.81|0
1728666000000|2024-10-11 17:00:00|8.86|6.86|8.85|6.85|8.92|6.92|8.83|6.83|0
1728669600000|2024-10-11 18:00:00|8.84|6.84|8.75|6.75|8.88|6.88|8.74|6.74|0
1728673200000|2024-10-11 19:00:00|8.76|6.76|8.84|6.84|8.91|6.91|8.69|6.69|0
1728676800000|2024-10-11 20:00:00|8.83|6.83|8.88|6.88|8.88|6.88|8.83|6.83|0
1728864000000|2024-10-14 00:00:00|8.63|6.63|8.65|6.65|8.66|6.66|8.63|6.63|0
1728867600000|2024-10-14 01:00:00|8.64|6.64|8.65|6.65|8.67|6.67|8.62|6.62|0
1728871200000|2024-10-14 02:00:00|8.66|6.66|8.64|6.64|8.69|6.69|8.63|6.63|0
1728874800000|2024-10-14 03:00:00|8.65|6.65|8.62|6.62|8.66|6.66|8.6|6.6|0
1728878400000|2024-10-14 04:00:00|8.63|6.63|8.61|6.61|8.63|6.63|8.61|6.61|0
1728882000000|2024-10-14 05:00:00|8.6|6.6|8.59|6.59|8.61|6.61|8.58|6.58|0
1728885600000|2024-10-14 06:00:00|8.58|6.58|8.56|6.56|8.6|6.6|8.55|6.55|0
1728889200000|2024-10-14 07:00:00|8.57|6.57|8.5|6.5|8.59|6.59|8.5|6.5|0
1728892800000|2024-10-14 08:00:00|8.51|6.51|8.51|6.51|8.52|6.52|8.48|6.48|0
1728896400000|2024-10-14 09:00:00|8.5|6.5|8.46|6.46|8.51|6.51|8.45|6.45|0
1728900000000|2024-10-14 10:00:00|8.45|6.45|8.43|6.43|8.46|6.46|8.38|6.38|0
1728903600000|2024-10-14 11:00:00|8.42|6.42|8.54|6.54|8.67|6.67|8.42|6.42|0
1728907200000|2024-10-14 12:00:00|8.53|6.53|8.44|6.44|8.56|6.56|8.22|6.22|0
1728910800000|2024-10-14 13:00:00|8.43|6.43|8.43|6.43|8.56|6.56|8.3|6.3|0
1728914400000|2024-10-14 14:00:00|8.42|6.42|8.41|6.41|8.49|6.49|8.32|6.32|0
1728918000000|2024-10-14 15:00:00|8.42|6.42|8.11|6.11|8.46|6.46|8.07|6.07|0
1728921600000|2024-10-14 16:00:00|8.12|6.12|8.07|6.07|8.12|6.12|8.06|6.06|0
1728925200000|2024-10-14 17:00:00|8.08|6.08|8.13|6.13|8.21|6.21|8.04|6.04|0
1728928800000|2024-10-14 18:00:00|8.15|6.15|8.05|6.05|8.15|6.15|8.02|6.02|0
1728932400000|2024-10-14 19:00:00|8.06|6.06|8.05|6.05|8.08|6.08|7.96|5.96|0
1728936000000|2024-10-14 20:00:00|8.04|6.04|7.99|5.99|8.06|6.06|7.98|5.98|0
1728939600000|2024-10-14 21:00:00|7.98|5.98|8|6|8.02|6.02|7.98|5.98|0
1728943200000|2024-10-14 22:00:00|7.99|5.99|7.99|5.99|8.01|6.01|7.97|5.97|0
1728946800000|2024-10-14 23:00:00|8|6|7.98|5.98|8|6|7.97|5.97|0
1728950400000|2024-10-15 00:00:00|7.97|5.97|8.11|6.11|8.13|6.13|7.97|5.97|0
1728954000000|2024-10-15 01:00:00|8.1|6.1|8.06|6.06|8.11|6.11|8.05|6.05|0
1728957600000|2024-10-15 02:00:00|8.05|6.05|8.06|6.06|8.07|6.07|8.04|6.04|0
1728961200000|2024-10-15 03:00:00|8.05|6.05|8.04|6.04|8.07|6.07|8.04|6.04|0
1728964800000|2024-10-15 04:00:00|8.05|6.05|8.04|6.04|8.05|6.05|8.04|6.04|0
1728968400000|2024-10-15 05:00:00|8.05|6.05|8.07|6.07|8.08|6.08|8.04|6.04|0
1728972000000|2024-10-15 06:00:00|8.08|6.08|8.03|6.03|8.08|6.08|8|6|0
1728975600000|2024-10-15 07:00:00|8.02|6.02|8.05|6.05|8.14|6.14|7.99|5.99|0
1728979200000|2024-10-15 08:00:00|8.06|6.06|8.09|6.09|8.11|6.11|8.05|6.05|0
1728982800000|2024-10-15 09:00:00|8.08|6.08|8.09|6.09|8.11|6.11|8.06|6.06|0
1728986400000|2024-10-15 10:00:00|8.08|6.08|8.04|6.04|8.1|6.1|8.02|6.02|0
1728990000000|2024-10-15 11:00:00|8.03|6.03|8.03|6.03|8.06|6.06|8.02|6.02|0
1728993600000|2024-10-15 12:00:00|8.04|6.04|8.01|6.01|8.05|6.05|8|6|0
1728997200000|2024-10-15 13:00:00|8|6|7.77|5.77|8.01|6.01|7.71|5.71|0
1729000800000|2024-10-15 14:00:00|7.76|5.76|7.83|5.83|7.93|5.93|7.63|5.63|0
1729004400000|2024-10-15 15:00:00|7.84|5.84|7.98|5.98|7.99|5.99|7.78|5.78|0
1729008000000|2024-10-15 16:00:00|7.97|5.97|7.93|5.93|7.98|5.98|7.86|5.86|0
1729011600000|2024-10-15 17:00:00|7.94|5.94|7.94|5.94|8.03|6.03|7.88|5.88|0
1729015200000|2024-10-15 18:00:00|7.93|5.93|8.04|6.04|8.04|6.04|7.84|5.84|0
1729018800000|2024-10-15 19:00:00|8.03|6.03|7.94|5.94|8.16|6.16|7.91|5.91|0
1729022400000|2024-10-15 20:00:00|7.96|5.96|7.96|5.96|7.99|5.99|7.93|5.93|0
1729026000000|2024-10-15 21:00:00|7.95|5.95|7.95|5.95|7.96|5.96|7.94|5.94|0
1729029600000|2024-10-15 22:00:00|7.96|5.96|7.93|5.93|8.02|6.02|7.92|5.92|0
1729033200000|2024-10-15 23:00:00|7.92|5.92|7.92|5.92|7.93|5.93|7.89|5.89|0
1729036800000|2024-10-16 00:00:00|7.91|5.91|8.03|6.03|8.08|6.08|7.91|5.91|0
1729040400000|2024-10-16 01:00:00|8.02|6.02|8|6|8.12|6.12|7.99|5.99|0
1729044000000|2024-10-16 02:00:00|8.01|6.01|7.99|5.99|8.01|6.01|7.98|5.98|0
1729047600000|2024-10-16 03:00:00|7.98|5.98|7.96|5.96|8|6|7.96|5.96|0
1729051200000|2024-10-16 04:00:00|7.95|5.95|7.96|5.96|7.97|5.97|7.95|5.95|0
1729054800000|2024-10-16 05:00:00|7.97|5.97|8.55|6.55|8.57|6.57|7.96|5.96|0
1729058400000|2024-10-16 06:00:00|8.56|6.56|8.57|6.57|8.59|6.59|8.54|6.54|0
1729062000000|2024-10-16 07:00:00|8.58|6.58|8.55|6.55|8.66|6.66|8.54|6.54|0
1729065600000|2024-10-16 08:00:00|8.54|6.54|8.57|6.57|8.61|6.61|8.54|6.54|0
1729069200000|2024-10-16 09:00:00|8.58|6.58|8.6|6.6|8.64|6.64|8.54|6.54|0
1729072800000|2024-10-16 10:00:00|8.59|6.59|8.58|6.58|8.63|6.63|8.58|6.58|0
1729076400000|2024-10-16 11:00:00|8.59|6.59|8.55|6.55|8.6|6.6|8.54|6.54|0
1729080000000|2024-10-16 12:00:00|8.54|6.54|8.44|6.44|8.6|6.6|8.41|6.41|0
1729083600000|2024-10-16 13:00:00|8.43|6.43|8.5|6.5|8.52|6.52|8.4|6.4|0
1729087200000|2024-10-16 14:00:00|8.49|6.49|8.38|6.38|8.55|6.55|8.27|6.27|0
1729090800000|2024-10-16 15:00:00|8.37|6.37|8.36|6.36|8.41|6.41|8.28|6.28|0
1729094400000|2024-10-16 16:00:00|8.35|6.35|8.27|6.27|8.39|6.39|8.25|6.25|0
1729098000000|2024-10-16 17:00:00|8.26|6.26|8.24|6.24|8.32|6.32|8.23|6.23|0
1729101600000|2024-10-16 18:00:00|8.23|6.23|8.27|6.27|8.37|6.37|8.12|6.12|0
1729105200000|2024-10-16 19:00:00|8.28|6.28|8.16|6.16|8.3|6.3|8.16|6.16|0
1729108800000|2024-10-16 20:00:00|8.18|6.18|8.2|6.2|8.21|6.21|8.17|6.17|0
1729112400000|2024-10-16 21:00:00|8.21|6.21|8.2|6.2|8.21|6.21|8.19|6.19|0
1729116000000|2024-10-16 22:00:00|8.19|6.19|8.2|6.2|8.22|6.22|8.18|6.18|0
1729119600000|2024-10-16 23:00:00|8.21|6.21|8.23|6.23|8.23|6.23|8.21|6.21|0
1729123200000|2024-10-17 00:00:00|8.24|6.24|8.22|6.22|8.28|6.28|8.2|6.2|0
1729126800000|2024-10-17 01:00:00|8.23|6.23|8.22|6.22|8.25|6.25|8.2|6.2|0
1729130400000|2024-10-17 02:00:00|8.21|6.21|8.24|6.24|8.28|6.28|8.2|6.2|0
1729134000000|2024-10-17 03:00:00|8.23|6.23|8.24|6.24|8.25|6.25|8.22|6.22|0
1729137600000|2024-10-17 04:00:00|8.25|6.25|8.25|6.25|8.26|6.26|8.24|6.24|0
1729141200000|2024-10-17 05:00:00|8.24|6.24|8.17|6.17|8.25|6.25|8.16|6.16|0
1729144800000|2024-10-17 06:00:00|8.16|6.16|8.06|6.06|8.17|6.17|8.01|6.01|0
1729148400000|2024-10-17 07:00:00|8.05|6.05|8|6|8.07|6.07|7.99|5.99|0
1729152000000|2024-10-17 08:00:00|7.99|5.99|7.97|5.97|8.04|6.04|7.96|5.96|0
1729155600000|2024-10-17 09:00:00|7.96|5.96|7.95|5.95|8.03|6.03|7.94|5.94|0
1729159200000|2024-10-17 10:00:00|7.96|5.96|7.93|5.93|8.02|6.02|7.93|5.93|0
1729162800000|2024-10-17 11:00:00|7.94|5.94|7.95|5.95|7.97|5.97|7.93|5.93|0
1729166400000|2024-10-17 12:00:00|7.96|5.96|7.87|5.87|7.96|5.96|7.86|5.86|0
1729170000000|2024-10-17 13:00:00|7.86|5.86|7.98|5.98|8.1|6.1|7.8|5.8|0
1729173600000|2024-10-17 14:00:00|7.97|5.97|8.06|6.06|8.09|6.09|7.93|5.93|0
1729177200000|2024-10-17 15:00:00|8.05|6.05|7.81|5.81|8.11|6.11|7.81|5.81|0
1729180800000|2024-10-17 16:00:00|7.82|5.82|7.78|5.78|7.9|5.9|7.76|5.76|0
1729184400000|2024-10-17 17:00:00|7.77|5.77|7.78|5.78|7.81|5.81|7.75|5.75|0
1729188000000|2024-10-17 18:00:00|7.79|5.79|7.87|5.87|7.97|5.97|7.77|5.77|0
1729191600000|2024-10-17 19:00:00|7.88|5.88|7.68|5.68|7.93|5.93|7.61|5.61|0
1729195200000|2024-10-17 20:00:00|7.67|5.67|7.66|5.66|7.67|5.67|7.62|5.62|0
1729198800000|2024-10-17 21:00:00|7.65|5.65|7.65|5.65|7.66|5.66|7.64|5.64|0
1729202400000|2024-10-17 22:00:00|7.66|5.66|7.6|5.6|7.66|5.66|7.59|5.59|0
1729206000000|2024-10-17 23:00:00|7.61|5.61|7.59|5.59|7.62|5.62|7.59|5.59|0
1729209600000|2024-10-18 00:00:00|7.6|5.6|7.76|5.76|7.84|5.84|7.6|5.6|0
1729213200000|2024-10-18 01:00:00|7.77|5.77|7.73|5.73|7.77|5.77|7.72|5.72|0
1729216800000|2024-10-18 02:00:00|7.72|5.72|7.73|5.73|7.75|5.75|7.71|5.71|0
1729220400000|2024-10-18 03:00:00|7.72|5.72|7.79|5.79|7.81|5.81|7.72|5.72|0
1729224000000|2024-10-18 04:00:00|7.8|5.8|7.77|5.77|7.8|5.8|7.77|5.77|0
1729227600000|2024-10-18 05:00:00|7.78|5.78|7.74|5.74|7.78|5.78|7.74|5.74|0
1729231200000|2024-10-18 06:00:00|7.75|5.75|7.65|5.65|7.75|5.75|7.65|5.65|0
1729234800000|2024-10-18 07:00:00|7.66|5.66|7.58|5.58|7.66|5.66|7.58|5.58|0
1729238400000|2024-10-18 08:00:00|7.57|5.57|7.57|5.57|7.59|5.59|7.55|5.55|0
1729242000000|2024-10-18 09:00:00|7.56|5.56|7.59|5.59|7.6|5.6|7.54|5.54|0
1729245600000|2024-10-18 10:00:00|7.58|5.58|7.56|5.56|7.61|5.61|7.55|5.55|0
1729249200000|2024-10-18 11:00:00|7.55|5.55|7.53|5.53|7.58|5.58|7.52|5.52|0
1729252800000|2024-10-18 12:00:00|7.52|5.52|7.55|5.55|7.65|5.65|7.5|5.5|0
1729256400000|2024-10-18 13:00:00|7.54|5.54|7.49|5.49|7.64|5.64|7.44|5.44|0
1729260000000|2024-10-18 14:00:00|7.5|5.5|7.38|5.38|7.5|5.5|7.33|5.33|0
1729263600000|2024-10-18 15:00:00|7.37|5.37|7.27|5.27|7.39|5.39|7.22|5.22|0
1729267200000|2024-10-18 16:00:00|7.26|5.26|7.19|5.19|7.29|5.29|7.14|5.14|0
1729270800000|2024-10-18 17:00:00|7.18|5.18|7.15|5.15|7.19|5.19|7.1|5.1|0
1729274400000|2024-10-18 18:00:00|7.17|5.17|7.14|5.14|7.2|5.2|7.09|5.09|0
1729278000000|2024-10-18 19:00:00|7.15|5.15|7.14|5.14|7.19|5.19|7.11|5.11|0
1729281600000|2024-10-18 20:00:00|7.15|5.15|7.13|5.13|7.15|5.15|7.11|5.11|0
1729468800000|2024-10-21 00:00:00|6.92|4.92|6.9|4.9|6.92|4.92|6.9|4.9|0
1729472400000|2024-10-21 01:00:00|6.91|4.91|6.91|4.91|6.91|4.91|6.89|4.89|0
1729476000000|2024-10-21 02:00:00|6.9|4.9|7.08|5.08|7.08|5.08|6.9|4.9|0
1729479600000|2024-10-21 03:00:00|7.07|5.07|7.08|5.08|7.09|5.09|7.06|5.06|0
1729483200000|2024-10-21 04:00:00|7.09|5.09|7.1|5.1|7.1|5.1|7.08|5.08|0
1729486800000|2024-10-21 05:00:00|7.09|5.09|7.12|5.12|7.12|5.12|7.09|5.09|0
1729490400000|2024-10-21 06:00:00|7.11|5.11|7.13|5.13|7.15|5.15|7.1|5.1|0
1729494000000|2024-10-21 07:00:00|7.12|5.12|7.11|5.11|7.12|5.12|7.07|5.07|0
1729497600000|2024-10-21 08:00:00|7.1|5.1|7.09|5.09|7.11|5.11|7.07|5.07|0
1729501200000|2024-10-21 09:00:00|7.08|5.08|7.14|5.14|7.19|5.19|7.08|5.08|0
1729504800000|2024-10-21 10:00:00|7.15|5.15|7.23|5.23|7.23|5.23|7.13|5.13|0
1729508400000|2024-10-21 11:00:00|7.22|5.22|7.24|5.24|7.26|5.26|7.2|5.2|0
1729512000000|2024-10-21 12:00:00|7.23|5.23|7.13|5.13|7.25|5.25|6.98|4.98|0
1729515600000|2024-10-21 13:00:00|7.12|5.12|7.16|5.16|7.23|5.23|7.03|5.03|0
1729519200000|2024-10-21 14:00:00|7.15|5.15|7.16|5.16|7.21|5.21|7.07|5.07|0
1729522800000|2024-10-21 15:00:00|7.17|5.17|7.12|5.12|7.33|5.33|7.09|5.09|0
1729526400000|2024-10-21 16:00:00|7.11|5.11|7.04|5.04|7.16|5.16|7.04|5.04|0
1729530000000|2024-10-21 17:00:00|7.03|5.03|6.96|4.96|7.04|5.04|6.95|4.95|0
1729533600000|2024-10-21 18:00:00|6.97|4.97|7.03|5.03|7.04|5.04|6.96|4.96|0
1729537200000|2024-10-21 19:00:00|7.04|5.04|6.85|4.85|7.05|5.05|6.85|4.85|0
1729540800000|2024-10-21 20:00:00|6.84|4.84|6.82|4.82|6.86|4.86|6.81|4.81|0
1729544400000|2024-10-21 21:00:00|6.81|4.81|6.81|4.81|6.81|4.81|6.81|4.81|0
1729548000000|2024-10-21 22:00:00|6.82|4.82|6.84|4.84|6.84|4.84|6.8|4.8|0
1729551600000|2024-10-21 23:00:00|6.83|4.83|6.84|4.84|6.84|4.84|6.83|4.83|0
1729555200000|2024-10-22 00:00:00|6.85|4.85|6.99|4.99|6.99|4.99|6.84|4.84|0
1729558800000|2024-10-22 01:00:00|6.98|4.98|6.99|4.99|7.01|5.01|6.97|4.97|0
1729562400000|2024-10-22 02:00:00|6.98|4.98|7|5|7|5|6.96|4.96|0
1729566000000|2024-10-22 03:00:00|6.99|4.99|7.03|5.03|7.04|5.04|6.97|4.97|0
1729569600000|2024-10-22 04:00:00|7.04|5.04|7.06|5.06|7.06|5.06|7.02|5.02|0
1729573200000|2024-10-22 05:00:00|7.05|5.05|7.04|5.04|7.06|5.06|7.02|5.02|0
1729576800000|2024-10-22 06:00:00|7.03|5.03|7.04|5.04|7.07|5.07|7.03|5.03|0
1729580400000|2024-10-22 07:00:00|7.03|5.03|7.04|5.04|7.06|5.06|6.99|4.99|0
1729584000000|2024-10-22 08:00:00|7.03|5.03|7.09|5.09|7.09|5.09|7.02|5.02|0
1729587600000|2024-10-22 09:00:00|7.1|5.1|7.1|5.1|7.16|5.16|6.97|4.97|0
1729591200000|2024-10-22 10:00:00|7.11|5.11|7.09|5.09|7.11|5.11|7.05|5.05|0
1729594800000|2024-10-22 11:00:00|7.08|5.08|7.06|5.06|7.08|5.08|7.03|5.03|0
1729598400000|2024-10-22 12:00:00|7.05|5.05|7.09|5.09|7.14|5.14|6.99|4.99|0
1729602000000|2024-10-22 13:00:00|7.1|5.1|7.05|5.05|7.14|5.14|7.03|5.03|0
1729605600000|2024-10-22 14:00:00|7.04|5.04|6.98|4.98|7.07|5.07|6.96|4.96|0
1729609200000|2024-10-22 15:00:00|6.97|4.97|6.96|4.96|7.1|5.1|6.93|4.93|0
1729612800000|2024-10-22 16:00:00|6.97|4.97|6.9|4.9|6.99|4.99|6.9|4.9|0
1729616400000|2024-10-22 17:00:00|6.89|4.89|6.74|4.74|7.01|5.01|6.74|4.74|0
1729620000000|2024-10-22 18:00:00|6.75|4.75|6.81|4.81|6.83|4.83|6.69|4.69|0
1729623600000|2024-10-22 19:00:00|6.82|4.82|6.74|4.74|6.82|4.82|6.66|4.66|0
1729627200000|2024-10-22 20:00:00|6.75|4.75|6.78|4.78|6.78|4.78|6.74|4.74|0
1729630800000|2024-10-22 21:00:00|6.77|4.77|6.76|4.76|6.78|4.78|6.76|4.76|0
1729634400000|2024-10-22 22:00:00|6.78|4.78|6.79|4.79|6.82|4.82|6.78|4.78|0
1729638000000|2024-10-22 23:00:00|6.78|4.78|6.73|4.73|6.8|4.8|6.73|4.73|0
1729641600000|2024-10-23 00:00:00|6.74|4.74|6.78|4.78|6.79|4.79|6.73|4.73|0
1729645200000|2024-10-23 01:00:00|6.79|4.79|6.76|4.76|6.79|4.79|6.75|4.75|0
1729648800000|2024-10-23 02:00:00|6.75|4.75|6.73|4.73|6.76|4.76|6.73|4.73|0
1729652400000|2024-10-23 03:00:00|6.72|4.72|6.74|4.74|6.75|4.75|6.72|4.72|0
1729656000000|2024-10-23 04:00:00|6.73|4.73|6.72|4.72|6.74|4.74|6.72|4.72|0
1729659600000|2024-10-23 05:00:00|6.71|4.71|6.73|4.73|6.73|4.73|6.71|4.71|0
1729663200000|2024-10-23 06:00:00|6.72|4.72|6.73|4.73|6.75|4.75|6.72|4.72|0
1729666800000|2024-10-23 07:00:00|6.74|4.74|6.7|4.7|6.74|4.74|6.66|4.66|0
1729670400000|2024-10-23 08:00:00|6.71|4.71|6.75|4.75|6.75|4.75|6.61|4.61|0
1729674000000|2024-10-23 09:00:00|6.74|4.74|6.75|4.75|6.77|4.77|6.72|4.72|0
1729677600000|2024-10-23 10:00:00|6.76|4.76|6.78|4.78|6.8|4.8|6.75|4.75|0
1729681200000|2024-10-23 11:00:00|6.79|4.79|6.77|4.77|6.79|4.79|6.75|4.75|0
1729684800000|2024-10-23 12:00:00|6.78|4.78|6.82|4.82|6.83|4.83|6.74|4.74|0
1729688400000|2024-10-23 13:00:00|6.83|4.83|6.73|4.73|6.85|4.85|6.66|4.66|0
1729692000000|2024-10-23 14:00:00|6.74|4.74|6.79|4.79|6.83|4.83|6.7|4.7|0
1729695600000|2024-10-23 15:00:00|6.8|4.8|6.82|4.82|6.96|4.96|6.69|4.69|0
1729699200000|2024-10-23 16:00:00|6.83|4.83|7.02|5.02|7.06|5.06|6.82|4.82|0
1729702800000|2024-10-23 17:00:00|7.03|5.03|7.08|5.08|7.1|5.1|6.97|4.97|0
1729706400000|2024-10-23 18:00:00|7.09|5.09|7.02|5.02|7.34|5.34|7.02|5.02|0
1729710000000|2024-10-23 19:00:00|7.03|5.03|6.95|4.95|7.16|5.16|6.94|4.94|0
1729713600000|2024-10-23 20:00:00|6.94|4.94|6.91|4.91|6.97|4.97|6.86|4.86|0
1729717200000|2024-10-23 21:00:00|6.9|4.9|6.87|4.87|6.9|4.9|6.87|4.87|0
1729720800000|2024-10-23 22:00:00|6.88|4.88|6.89|4.89|6.9|4.9|6.87|4.87|0
1729724400000|2024-10-23 23:00:00|6.9|4.9|6.88|4.88|6.92|4.92|6.87|4.87|0
1729728000000|2024-10-24 00:00:00|6.89|4.89|6.79|4.79|6.9|4.9|6.79|4.79|0
1729731600000|2024-10-24 01:00:00|6.8|4.8|6.8|4.8|6.82|4.82|6.79|4.79|0
1729735200000|2024-10-24 02:00:00|6.81|4.81|6.78|4.78|6.83|4.83|6.77|4.77|0
1729738800000|2024-10-24 03:00:00|6.77|4.77|6.79|4.79|6.79|4.79|6.76|4.76|0
1729742400000|2024-10-24 04:00:00|6.8|4.8|6.79|4.79|6.81|4.81|6.79|4.79|0
1729746000000|2024-10-24 05:00:00|6.8|4.8|6.93|4.93|7.07|5.07|6.78|4.78|0
1729749600000|2024-10-24 06:00:00|6.92|4.92|6.89|4.89|6.96|4.96|6.85|4.85|0
1729753200000|2024-10-24 07:00:00|6.9|4.9|6.75|4.75|6.9|4.9|6.74|4.74|0
1729756800000|2024-10-24 08:00:00|6.76|4.76|6.74|4.74|6.78|4.78|6.71|4.71|0
1729760400000|2024-10-24 09:00:00|6.75|4.75|6.74|4.74|6.76|4.76|6.72|4.72|0
1729764000000|2024-10-24 10:00:00|6.75|4.75|6.73|4.73|6.75|4.75|6.7|4.7|0
1729767600000|2024-10-24 11:00:00|6.74|4.74|6.74|4.74|6.79|4.79|6.68|4.68|0
1729771200000|2024-10-24 12:00:00|6.75|4.75|6.78|4.78|6.79|4.79|6.73|4.73|0
1729774800000|2024-10-24 13:00:00|6.77|4.77|6.82|4.82|6.91|4.91|6.69|4.69|0
1729778400000|2024-10-24 14:00:00|6.81|4.81|6.94|4.94|6.94|4.94|6.77|4.77|0
1729782000000|2024-10-24 15:00:00|6.93|4.93|7.08|5.08|7.27|5.27|6.92|4.92|0
1729785600000|2024-10-24 16:00:00|7.21|5.21|7.08|5.08|7.29|5.29|7.06|5.06|0
1729789200000|2024-10-24 17:00:00|7.09|5.09|7.06|5.06|7.18|5.18|6.96|4.96|0
1729792800000|2024-10-24 18:00:00|7.05|5.05|7.02|5.02|7.09|5.09|6.97|4.97|0
1729796400000|2024-10-24 19:00:00|7.03|5.03|6.94|4.94|7.07|5.07|6.91|4.91|0
1729800000000|2024-10-24 20:00:00|6.93|4.93|6.91|4.91|6.94|4.94|6.87|4.87|0
1729803600000|2024-10-24 21:00:00|6.9|4.9|6.88|4.88|6.91|4.91|6.88|4.88|0
1729807200000|2024-10-24 22:00:00|6.89|4.89|6.9|4.9|6.91|4.91|6.88|4.88|0
1729810800000|2024-10-24 23:00:00|6.91|4.91|6.9|4.9|6.93|4.93|6.9|4.9|0
1729814400000|2024-10-25 00:00:00|6.89|4.89|6.99|4.99|7.02|5.02|6.88|4.88|0
1729818000000|2024-10-25 01:00:00|6.98|4.98|6.99|4.99|6.99|4.99|6.96|4.96|0
1729821600000|2024-10-25 02:00:00|7|5|6.98|4.98|7|5|6.96|4.96|0
1729825200000|2024-10-25 03:00:00|6.97|4.97|7.02|5.02|7.03|5.03|6.97|4.97|0
1729828800000|2024-10-25 04:00:00|7.03|5.03|7.02|5.02|7.04|5.04|7.02|5.02|0
1729832400000|2024-10-25 05:00:00|7.03|5.03|6.99|4.99|7.04|5.04|6.98|4.98|0
1729836000000|2024-10-25 06:00:00|6.98|4.98|6.93|4.93|6.98|4.98|6.89|4.89|0
1729839600000|2024-10-25 07:00:00|6.92|4.92|6.82|4.82|6.93|4.93|6.82|4.82|0
1729843200000|2024-10-25 08:00:00|6.83|4.83|6.84|4.84|6.89|4.89|6.83|4.83|0
1729846800000|2024-10-25 09:00:00|6.83|4.83|6.79|4.79|6.83|4.83|6.78|4.78|0
1729850400000|2024-10-25 10:00:00|6.78|4.78|6.8|4.8|6.8|4.8|6.77|4.77|0
1729854000000|2024-10-25 11:00:00|6.79|4.79|6.76|4.76|6.83|4.83|6.74|4.74|0
1729857600000|2024-10-25 12:00:00|6.77|4.77|6.73|4.73|6.94|4.94|6.73|4.73|0
1729861200000|2024-10-25 13:00:00|6.74|4.74|6.64|4.64|6.86|4.86|6.62|4.62|0
1729864800000|2024-10-25 14:00:00|6.62|4.62|6.65|4.65|6.76|4.76|6.54|4.54|0
1729868400000|2024-10-25 15:00:00|6.64|4.64|6.71|4.71|6.8|4.8|6.6|4.6|0
1729872000000|2024-10-25 16:00:00|6.7|4.7|6.82|4.82|6.84|4.84|6.7|4.7|0
1729875600000|2024-10-25 17:00:00|6.83|4.83|7.44|4.96|7.58|5.15|6.71|4.71|0
1729879200000|2024-10-25 18:00:00|7.43|4.95|6.96|4.96|7.57|5.25|6.96|4.94|0
1729882800000|2024-10-25 19:00:00|6.97|4.97|7.22|5.22|7.25|5.25|6.91|4.91|0
1729886400000|2024-10-25 20:00:00|7.21|5.21|7.24|5.24|7.25|5.25|7.19|5.19|0
1730073600000|2024-10-28 00:00:00|6.69|4.69|6.7|4.7|6.71|4.71|6.65|4.65|0
1730077200000|2024-10-28 01:00:00|6.71|4.71|6.69|4.69|6.71|4.71|6.65|4.65|0
1730080800000|2024-10-28 02:00:00|6.68|4.68|6.68|4.68|6.7|4.7|6.67|4.67|0
1730084400000|2024-10-28 03:00:00|6.67|4.67|6.7|4.7|6.72|4.72|6.67|4.67|0
1730088000000|2024-10-28 04:00:00|6.71|4.71|6.64|4.64|6.71|4.71|6.64|4.64|0
1730091600000|2024-10-28 05:00:00|6.65|4.65|6.72|4.72|6.72|4.72|6.64|4.64|0
1730095200000|2024-10-28 06:00:00|6.71|4.71|6.69|4.69|6.72|4.72|6.67|4.67|0
1730098800000|2024-10-28 07:00:00|6.7|4.7|6.66|4.66|6.7|4.7|6.62|4.62|0
1730102400000|2024-10-28 08:00:00|6.65|4.65|6.55|4.55|6.69|4.69|6.54|4.54|0
1730106000000|2024-10-28 09:00:00|6.56|4.56|6.53|4.53|6.58|4.58|6.53|4.53|0
1730109600000|2024-10-28 10:00:00|6.54|4.54|6.58|4.58|6.58|4.58|6.52|4.52|0
1730113200000|2024-10-28 11:00:00|6.59|4.59|6.62|4.62|6.62|4.62|6.57|4.57|0
1730116800000|2024-10-28 12:00:00|6.61|4.61|6.54|4.54|6.67|4.67|6.54|4.54|0
1730120400000|2024-10-28 13:00:00|6.53|4.53|6.62|4.62|6.63|4.63|6.52|4.52|0
1730124000000|2024-10-28 14:00:00|6.61|4.61|6.58|4.58|6.64|4.64|6.53|4.53|0
1730127600000|2024-10-28 15:00:00|6.57|4.57|6.59|4.59|6.63|4.63|6.5|4.5|0
1730131200000|2024-10-28 16:00:00|6.6|4.6|6.58|4.58|6.62|4.62|6.53|4.53|0
1730134800000|2024-10-28 17:00:00|6.57|4.57|6.52|4.52|6.61|4.61|6.51|4.51|0
1730138400000|2024-10-28 18:00:00|6.53|4.53|6.47|4.47|7.34|5.34|2|0|0
1730142000000|2024-10-28 19:00:00|6.48|4.48|6.54|4.54|6.57|4.57|6.45|4.45|0
1730145600000|2024-10-28 20:00:00|6.55|4.55|6.52|4.52|6.55|4.55|6.5|4.5|0
1730149200000|2024-10-28 21:00:00|6.51|4.51|6.5|4.5|6.51|4.51|6.5|4.5|0
1730152800000|2024-10-28 22:00:00|6.51|4.51|6.54|4.54|6.56|4.56|6.5|4.5|0
1730156400000|2024-10-28 23:00:00|6.53|4.53|6.53|4.53|6.54|4.54|6.52|4.52|0
1730160000000|2024-10-29 00:00:00|6.52|4.52|6.52|4.52|6.57|4.57|6.51|4.51|0
1730163600000|2024-10-29 01:00:00|6.53|4.53|6.6|4.6|6.62|4.62|6.43|4.43|0
1730167200000|2024-10-29 02:00:00|6.61|4.61|6.6|4.6|6.62|4.62|6.59|4.59|0
1730170800000|2024-10-29 03:00:00|6.59|4.59|6.66|4.66|6.67|4.67|6.57|4.57|0
1730174400000|2024-10-29 04:00:00|6.67|4.67|6.6|4.6|6.67|4.67|6.6|4.6|0
1730178000000|2024-10-29 05:00:00|6.61|4.61|6.58|4.58|6.62|4.62|6.57|4.57|0
1730181600000|2024-10-29 06:00:00|6.57|4.57|6.52|4.52|6.58|4.58|6.51|4.51|0
1730185200000|2024-10-29 07:00:00|6.53|4.53|6.53|4.53|6.53|4.53|6.49|4.49|0
1730188800000|2024-10-29 08:00:00|6.52|4.52|6.52|4.52|6.61|4.61|6.48|4.48|0
1730192400000|2024-10-29 09:00:00|6.53|4.53|6.53|4.53|6.57|4.57|6.51|4.51|0
1730196000000|2024-10-29 10:00:00|6.52|4.52|6.55|4.55|6.59|4.59|6.52|4.52|0
1730199600000|2024-10-29 11:00:00|6.56|4.56|6.59|4.59|6.6|4.6|6.55|4.55|0
1730203200000|2024-10-29 12:00:00|6.6|4.6|6.62|4.62|6.64|4.64|6.58|4.58|0
1730206800000|2024-10-29 13:00:00|6.61|4.61|6.56|4.56|6.71|4.71|6.45|4.45|0
1730210400000|2024-10-29 14:00:00|6.58|4.58|6.35|4.35|6.79|4.79|6.3|4.3|0
1730214000000|2024-10-29 15:00:00|6.34|4.34|6.35|4.35|6.42|4.42|6.33|4.33|0
1730217600000|2024-10-29 16:00:00|6.34|4.34|6.32|4.32|6.44|4.44|6.3|4.3|0
1730221200000|2024-10-29 17:00:00|6.31|4.31|6.32|4.32|6.36|4.36|6.26|4.26|0
1730224800000|2024-10-29 18:00:00|6.33|4.33|6.23|4.23|6.34|4.34|6.2|4.2|0
1730228400000|2024-10-29 19:00:00|6.24|4.24|6.32|4.32|6.35|4.35|6.21|4.21|0
1730232000000|2024-10-29 20:00:00|6.33|4.33|6.27|4.27|6.33|4.33|6.23|4.23|0
1730235600000|2024-10-29 21:00:00|6.26|4.26|6.24|4.24|6.27|4.27|6.23|4.23|0
1730239200000|2024-10-29 22:00:00|6.22|4.22|6.19|4.19|6.24|4.24|6.18|4.18|0
1730242800000|2024-10-29 23:00:00|6.2|4.2|6.2|4.2|6.22|4.22|6.19|4.19|0
1730246400000|2024-10-30 00:00:00|6.19|4.19|6.27|4.27|6.32|4.32|6.14|4.14|0
1730250000000|2024-10-30 01:00:00|6.28|4.28|6.26|4.26|6.3|4.3|6.25|4.25|0
1730253600000|2024-10-30 02:00:00|6.27|4.27|6.31|4.31|6.31|4.31|6.26|4.26|0
1730257200000|2024-10-30 03:00:00|6.3|4.3|6.33|4.33|6.34|4.34|6.3|4.3|0
1730260800000|2024-10-30 04:00:00|6.34|4.34|6.36|4.36|6.36|4.36|6.33|4.33|0
1730264400000|2024-10-30 05:00:00|6.35|4.35|6.36|4.36|6.37|4.37|6.34|4.34|0
1730268000000|2024-10-30 06:00:00|6.37|4.37|6.29|4.29|6.37|4.37|6.29|4.29|0
1730271600000|2024-10-30 07:00:00|6.3|4.3|6.25|4.25|6.3|4.3|6.23|4.23|0
1730275200000|2024-10-30 08:00:00|6.24|4.24|6.25|4.25|6.27|4.27|6.21|4.21|0
1730278800000|2024-10-30 09:00:00|6.26|4.26|6.27|4.27|6.27|4.27|6.21|4.21|0
1730282400000|2024-10-30 10:00:00|6.26|4.26|6.37|4.37|6.38|4.38|6.25|4.25|0
1730286000000|2024-10-30 11:00:00|6.36|4.36|6.38|4.38|6.4|4.4|6.33|4.33|0
1730289600000|2024-10-30 12:00:00|6.37|4.37|6.36|4.36|6.4|4.4|6.23|4.23|0
1730293200000|2024-10-30 13:00:00|6.37|4.37|6.35|4.35|6.57|4.57|6.34|4.34|0
1730296800000|2024-10-30 14:00:00|6.36|4.36|6.35|4.35|6.41|4.41|6.24|4.24|0
1730300400000|2024-10-30 15:00:00|6.34|4.34|6.25|4.25|6.42|4.42|6.25|4.25|0
1730304000000|2024-10-30 16:00:00|6.26|4.26|6.42|4.42|6.42|4.42|6.08|4.08|0
1730307600000|2024-10-30 17:00:00|6.41|4.41|6.41|4.41|6.56|4.56|6.13|4.13|0
1730311200000|2024-10-30 18:00:00|6.4|4.4|6.34|4.34|6.44|4.44|6.28|4.28|0
1730314800000|2024-10-30 19:00:00|6.35|4.35|6.48|4.48|6.53|4.53|6.35|4.35|0
1730318400000|2024-10-30 20:00:00|6.47|4.47|6.51|4.51|6.56|4.56|6.33|4.33|0
1730322000000|2024-10-30 21:00:00|6.5|4.5|6.54|4.54|6.55|4.55|6.5|4.5|0
1730325600000|2024-10-30 22:00:00|6.55|4.55|6.59|4.59|6.61|4.61|6.52|4.52|0
1730329200000|2024-10-30 23:00:00|6.58|4.58|6.6|4.6|6.61|4.61|6.57|4.57|0
1730332800000|2024-10-31 00:00:00|6.61|4.61|6.88|4.88|6.89|4.89|6.58|4.58|0
1730336400000|2024-10-31 01:00:00|6.87|4.87|6.87|4.87|6.87|4.87|6.83|4.83|0
1730340000000|2024-10-31 02:00:00|6.86|4.86|6.88|4.88|6.9|4.9|6.86|4.86|0
1730343600000|2024-10-31 03:00:00|6.87|4.87|6.9|4.9|6.91|4.91|6.87|4.87|0
1730347200000|2024-10-31 04:00:00|6.91|4.91|7.13|5.13|7.13|5.13|6.49|4.49|0
1730350800000|2024-10-31 05:00:00|7.12|5.12|7.14|5.14|7.15|5.15|7.12|5.12|0
1730354400000|2024-10-31 06:00:00|7.15|5.15|7.22|5.22|7.22|5.22|7.13|5.13|0
1730358000000|2024-10-31 07:00:00|7.23|5.23|7.22|5.22|7.25|5.25|7.04|5.04|0
1730361600000|2024-10-31 08:00:00|7.23|5.23|7.28|5.28|7.29|5.29|7.21|5.21|0
1730365200000|2024-10-31 09:00:00|7.29|5.29|7.29|5.29|7.34|5.34|7.24|5.24|0
1730368800000|2024-10-31 10:00:00|7.28|5.28|7.21|5.21|7.32|5.32|7.21|5.21|0
1730372400000|2024-10-31 11:00:00|7.22|5.22|7.11|5.11|7.25|5.25|7.11|5.11|0
1730376000000|2024-10-31 12:00:00|7.12|5.12|7.13|5.13|7.15|5.15|7.08|5.08|0
1730379600000|2024-10-31 13:00:00|7.14|5.14|7.31|5.31|7.56|5.56|7.11|5.11|0
1730383200000|2024-10-31 14:00:00|7.33|5.33|7.55|5.55|7.57|5.57|7.26|5.26|0
1730386800000|2024-10-31 15:00:00|7.56|5.56|7.63|5.63|7.72|5.72|7.42|5.42|0
1730390400000|2024-10-31 16:00:00|7.64|5.64|7.55|5.55|7.67|5.67|7.46|5.46|0
1730394000000|2024-10-31 17:00:00|7.56|5.56|7.51|5.51|7.56|5.56|7.4|5.4|0
1730397600000|2024-10-31 18:00:00|7.5|5.5|7.53|5.53|7.6|5.6|7.48|5.48|0
1730401200000|2024-10-31 19:00:00|7.52|5.52|7.58|5.58|7.59|5.59|7.3|5.3|0
1730404800000|2024-10-31 20:00:00|7.57|5.57|7.55|5.55|7.58|5.58|7.4|5.4|0
1730408400000|2024-10-31 21:00:00|7.54|5.54|7.52|5.52|7.55|5.55|7.49|5.49|0
1730412000000|2024-10-31 22:00:00|7.49|5.49|7.46|5.46|7.51|5.51|7.41|5.41|0
1730415600000|2024-10-31 23:00:00|7.45|5.45|7.48|5.48|7.52|5.52|7.45|5.45|0
1730419200000|2024-11-01 00:00:00|7.5|5.5|7.52|5.52|7.54|5.54|7.49|5.49|0
1730422800000|2024-11-01 01:00:00|7.53|5.53|7.53|5.53|7.55|5.55|7.49|5.49|0
1730426400000|2024-11-01 02:00:00|7.54|5.54|7.5|5.5|7.62|5.62|7.5|5.5|0
1730430000000|2024-11-01 03:00:00|7.51|5.51|7.45|5.45|7.51|5.51|7.44|5.44|0
1730433600000|2024-11-01 04:00:00|7.44|5.44|7.45|5.45|7.46|5.46|7.42|5.42|0
1730437200000|2024-11-01 05:00:00|7.44|5.44|7.39|5.39|7.45|5.45|7.38|5.38|0
1730440800000|2024-11-01 06:00:00|7.4|5.4|7.45|5.45|7.47|5.47|7.39|5.39|0
1730444400000|2024-11-01 07:00:00|7.44|5.44|7.47|5.47|7.57|5.57|7.43|5.43|0
1730448000000|2024-11-01 08:00:00|7.48|5.48|7.43|5.43|7.48|5.48|7.4|5.4|0
1730451600000|2024-11-01 09:00:00|7.42|5.42|7.4|5.4|7.43|5.43|7.39|5.39|0
1730455200000|2024-11-01 10:00:00|7.39|5.39|7.36|5.36|7.56|5.56|7.35|5.35|0
1730458800000|2024-11-01 11:00:00|7.37|5.37|7.34|5.34|7.39|5.39|7.32|5.32|0
1730462400000|2024-11-01 12:00:00|7.33|5.33|7.21|5.21|7.39|5.39|7.13|5.13|0
1730466000000|2024-11-01 13:00:00|7.22|5.22|7.1|5.1|7.3|5.3|7.07|5.07|0
1730469600000|2024-11-01 14:00:00|7.07|5.07|6.91|4.91|7.26|5.26|6.72|4.72|0
1730473200000|2024-11-01 15:00:00|6.9|4.9|7.22|5.22|7.24|5.24|6.83|4.83|0
1730476800000|2024-11-01 16:00:00|7.23|5.23|7.22|5.22|7.25|5.25|7.1|5.1|0
1730480400000|2024-11-01 17:00:00|7.21|5.21|7.35|5.35|7.36|5.36|7.13|5.13|0
1730484000000|2024-11-01 18:00:00|7.36|5.36|7.31|5.31|7.4|5.4|7.24|5.24|0
1730487600000|2024-11-01 19:00:00|7.3|5.3|7.41|5.41|7.46|5.46|7.23|5.23|0
1730491200000|2024-11-01 20:00:00|7.4|5.4|7.36|5.36|7.4|5.4|7.33|5.33|0
1730682000000|2024-11-04 01:00:00|7.33|5.33|7.26|5.26|7.33|5.33|7.24|5.24|0
1730685600000|2024-11-04 02:00:00|7.25|5.25|7.19|5.19|7.26|5.26|7.14|5.14|0
1730689200000|2024-11-04 03:00:00|7.18|5.18|7.15|5.15|7.19|5.19|7.13|5.13|0
1730692800000|2024-11-04 04:00:00|7.14|5.14|7.11|5.11|7.15|5.15|7.09|5.09|0
1730696400000|2024-11-04 05:00:00|7.12|5.12|7.11|5.11|7.14|5.14|7.11|5.11|0
1730700000000|2024-11-04 06:00:00|7.12|5.12|7.08|5.08|7.12|5.12|7.06|5.06|0
1730703600000|2024-11-04 07:00:00|7.09|5.09|7.1|5.1|7.2|5.2|7.07|5.07|0
1730707200000|2024-11-04 08:00:00|7.11|5.11|7.08|5.08|7.13|5.13|7.02|5.02|0
1730710800000|2024-11-04 09:00:00|7.09|5.09|7.06|5.06|7.12|5.12|7.05|5.05|0
1730714400000|2024-11-04 10:00:00|7.05|5.05|6.97|4.97|7.17|5.17|6.96|4.96|0
1730718000000|2024-11-04 11:00:00|6.96|4.96|6.92|4.92|7.04|5.04|6.91|4.91|0
1730721600000|2024-11-04 12:00:00|6.91|4.91|6.94|4.94|7.04|5.04|6.89|4.89|0
1730725200000|2024-11-04 13:00:00|6.93|4.93|6.97|4.97|6.98|4.98|6.91|4.91|0
1730728800000|2024-11-04 14:00:00|6.98|4.98|6.94|4.94|7.21|5.21|6.82|4.82|0
1730732400000|2024-11-04 15:00:00|6.93|4.93|6.76|4.76|6.95|4.95|6.71|4.71|0
1730736000000|2024-11-04 16:00:00|6.75|4.75|6.87|4.87|6.93|4.93|6.68|4.68|0
1730739600000|2024-11-04 17:00:00|6.88|4.88|6.72|4.72|6.96|4.96|6.69|4.69|0
1730743200000|2024-11-04 18:00:00|6.73|4.73|6.73|4.73|6.83|4.83|6.66|4.66|0
1730746800000|2024-11-04 19:00:00|6.72|4.72|6.73|4.73|6.86|4.86|6.66|4.66|0
1730750400000|2024-11-04 20:00:00|6.74|4.74|6.84|4.84|6.9|4.9|6.7|4.7|0
1730754000000|2024-11-04 21:00:00|6.85|4.85|6.78|4.78|6.86|4.86|6.78|4.78|0
1730757600000|2024-11-04 22:00:00|6.79|4.79|6.78|4.78|6.81|4.81|6.78|4.78|0
1730761200000|2024-11-04 23:00:00|6.77|4.77|6.83|4.83|6.83|4.83|6.75|4.75|0
1730764800000|2024-11-05 00:00:00|6.84|4.84|6.84|4.84|6.85|4.85|6.82|4.82|0
1730768400000|2024-11-05 01:00:00|6.85|4.85|6.78|4.78|6.89|4.89|6.76|4.76|0
1730772000000|2024-11-05 02:00:00|6.79|4.79|6.76|4.76|6.82|4.82|6.75|4.75|0
1730775600000|2024-11-05 03:00:00|6.77|4.77|6.78|4.78|6.78|4.78|6.75|4.75|0
1730779200000|2024-11-05 04:00:00|6.77|4.77|6.8|4.8|6.8|4.8|6.76|4.76|0
1730782800000|2024-11-05 05:00:00|6.79|4.79|6.76|4.76|6.79|4.79|6.75|4.75|0
1730786400000|2024-11-05 06:00:00|6.75|4.75|6.72|4.72|6.76|4.76|6.71|4.71|0
1730790000000|2024-11-05 07:00:00|6.73|4.73|6.68|4.68|6.78|4.78|6.67|4.67|0
1730793600000|2024-11-05 08:00:00|6.67|4.67|6.65|4.65|6.74|4.74|6.65|4.65|0
1730797200000|2024-11-05 09:00:00|6.64|4.64|6.65|4.65|6.66|4.66|6.62|4.62|0
1730800800000|2024-11-05 10:00:00|6.66|4.66|6.7|4.7|6.71|4.71|6.64|4.64|0
1730804400000|2024-11-05 11:00:00|6.69|4.69|6.68|4.68|6.69|4.69|6.65|4.65|0
1730808000000|2024-11-05 12:00:00|6.69|4.69|6.7|4.7|6.73|4.73|6.66|4.66|0
1730811600000|2024-11-05 13:00:00|6.69|4.69|6.64|4.64|6.72|4.72|6.58|4.58|0
1730815200000|2024-11-05 14:00:00|6.63|4.63|6.2|4.2|6.66|4.66|6.2|4.2|0
1730818800000|2024-11-05 15:00:00|6.17|4.17|6.2|4.2|6.42|4.42|6.11|4.11|0
1730822400000|2024-11-05 16:00:00|6.21|4.21|5.99|3.99|6.24|4.24|5.98|3.98|0
1730826000000|2024-11-05 17:00:00|6|4|5.94|3.94|6.04|4.04|5.88|3.88|0
1730829600000|2024-11-05 18:00:00|5.93|3.93|5.9|3.9|5.98|3.98|5.8|3.8|0
1730833200000|2024-11-05 19:00:00|5.89|3.89|5.87|3.87|5.93|3.93|5.82|3.82|0
1730836800000|2024-11-05 20:00:00|5.88|3.88|5.81|3.81|5.96|3.96|5.79|3.79|0
1730840400000|2024-11-05 21:00:00|5.8|3.8|5.81|3.81|5.91|3.91|5.74|3.74|0
1730844000000|2024-11-05 22:00:00|5.82|3.82|5.82|3.82|5.83|3.83|5.81|3.81|0
1730847600000|2024-11-05 23:00:00|5.83|3.83|5.85|3.85|5.86|3.86|5.79|3.79|0
1730851200000|2024-11-06 00:00:00|5.84|3.84|5.68|3.68|5.85|3.85|5.62|3.62|0
1730854800000|2024-11-06 01:00:00|5.67|3.67|5.54|3.54|5.88|3.88|5.54|3.54|0
1730858400000|2024-11-06 02:00:00|5.55|3.55|5.34|3.34|5.59|3.59|5.27|3.27|0
1730862000000|2024-11-06 03:00:00|5.35|3.35|5.26|3.26|5.35|3.35|5.19|3.19|0
1730865600000|2024-11-06 04:00:00|5.25|3.25|5.15|3.15|5.39|3.39|5.12|3.12|0
1730869200000|2024-11-06 05:00:00|5.16|3.16|5.04|3.04|5.28|3.28|5.02|3.02|0
1730872800000|2024-11-06 06:00:00|5.03|3.03|4.69|2.69|5.07|3.07|4.65|2.65|0
1730876400000|2024-11-06 07:00:00|4.68|2.68|4.61|2.61|4.92|2.92|4.57|2.57|0
1730880000000|2024-11-06 08:00:00|4.62|2.62|4.55|2.55|4.74|2.74|4.5|2.5|0
1730883600000|2024-11-06 09:00:00|4.56|2.56|4.53|2.53|4.62|2.62|4.53|2.53|0
1730887200000|2024-11-06 10:00:00|4.54|2.54|4.48|2.48|4.69|2.69|4.47|2.47|0
1730890800000|2024-11-06 11:00:00|4.49|2.49|4.58|2.58|4.61|2.61|4.46|2.46|0
1730894400000|2024-11-06 12:00:00|4.59|2.59|4.47|2.47|4.6|2.6|4.43|2.43|0
1730898000000|2024-11-06 13:00:00|4.46|2.46|4.47|2.47|4.51|2.51|4.39|2.39|0
1730901600000|2024-11-06 14:00:00|4.48|2.48|4.67|2.67|4.73|2.73|4.43|2.43|0
1730905200000|2024-11-06 15:00:00|4.66|2.66|4.65|2.65|4.73|2.73|4.49|2.49|0
1730908800000|2024-11-06 16:00:00|4.66|2.66|4.48|2.48|4.69|2.69|4.45|2.45|0
1730912400000|2024-11-06 17:00:00|4.49|2.49|4.45|2.45|4.51|2.51|4.44|2.44|0
1730916000000|2024-11-06 18:00:00|4.46|2.46|4.61|2.61|4.67|2.67|4.43|2.43|0
1730919600000|2024-11-06 19:00:00|4.6|2.6|4.6|2.6|4.64|2.64|4.58|2.58|0
1730923200000|2024-11-06 20:00:00|4.59|2.59|4.66|2.66|4.68|2.68|4.53|2.53|0
1730926800000|2024-11-06 21:00:00|4.65|2.65|4.55|2.55|4.67|2.67|4.55|2.55|0
1730930400000|2024-11-06 22:00:00|4.56|2.56|4.56|2.56|4.57|2.57|4.55|2.55|0
1730934000000|2024-11-06 23:00:00|4.57|2.57|4.6|2.6|4.6|2.6|4.56|2.56|0
1730937600000|2024-11-07 00:00:00|4.59|2.59|4.61|2.61|4.62|2.62|4.57|2.57|0
1730941200000|2024-11-07 01:00:00|4.62|2.62|4.56|2.56|4.62|2.62|4.55|2.55|0
1730944800000|2024-11-07 02:00:00|4.57|2.57|4.57|2.57|4.58|2.58|4.55|2.55|0
1730948400000|2024-11-07 03:00:00|4.56|2.56|4.53|2.53|4.57|2.57|4.52|2.52|0
1730952000000|2024-11-07 04:00:00|4.54|2.54|4.52|2.52|4.54|2.54|4.51|2.51|0
1730955600000|2024-11-07 05:00:00|4.51|2.51|4.49|2.49|4.52|2.52|4.49|2.49|0
1730959200000|2024-11-07 06:00:00|4.5|2.5|4.5|2.5|4.51|2.51|4.48|2.48|0
1730962800000|2024-11-07 07:00:00|4.51|2.51|4.53|2.53|4.55|2.55|4.5|2.5|0
1730966400000|2024-11-07 08:00:00|4.52|2.52|4.46|2.46|4.59|2.59|4.45|2.45|0
1730970000000|2024-11-07 09:00:00|4.47|2.47|4.29|2.29|4.47|2.47|4.24|2.24|0
1730973600000|2024-11-07 10:00:00|4.28|2.28|4.23|2.23|4.29|2.29|4.23|2.23|0
1730977200000|2024-11-07 11:00:00|4.24|2.24|4.23|2.23|4.26|2.26|4.23|2.23|0
1730980800000|2024-11-07 12:00:00|4.22|2.22|4.21|2.21|4.24|2.24|4.21|2.21|0
1730984400000|2024-11-07 13:00:00|4.2|2.2|4.21|2.21|4.24|2.24|4.19|2.19|0
1730988000000|2024-11-07 14:00:00|4.22|2.22|4.16|2.16|4.24|2.24|4.14|2.14|0
1730991600000|2024-11-07 15:00:00|4.15|2.15|4.14|2.14|4.24|2.24|4.13|2.13|0
1730995200000|2024-11-07 16:00:00|4.13|2.13|4.09|2.09|4.18|2.18|4.08|2.08|0
1730998800000|2024-11-07 17:00:00|4.1|2.1|4.07|2.07|4.11|2.11|4.06|2.06|0
1731002400000|2024-11-07 18:00:00|4.08|2.08|4.1|2.1|4.13|2.13|4.07|2.07|0
1731006000000|2024-11-07 19:00:00|4.09|2.09|4.03|2.03|4.14|2.14|4.03|2.03|0
1731009600000|2024-11-07 20:00:00|4.04|2.04|4.1|2.1|4.14|2.14|4|2|0
1731013200000|2024-11-07 21:00:00|4.11|2.11|4.08|2.08|4.11|2.11|4.06|2.06|0
1731016800000|2024-11-07 22:00:00|4.07|2.07|4.07|2.07|4.08|2.08|4.07|2.07|0
1731020400000|2024-11-07 23:00:00|4.06|2.06|4.07|2.07|4.09|2.09|4.06|2.06|0
1731024000000|2024-11-08 00:00:00|4.06|2.06|4.08|2.08|4.08|2.08|4.06|2.06|0
1731027600000|2024-11-08 01:00:00|4.09|2.09|4.07|2.07|4.09|2.09|4.07|2.07|0
1731031200000|2024-11-08 02:00:00|4.06|2.06|4.42|2.42|4.42|2.42|4.02|2.02|0
1731034800000|2024-11-08 03:00:00|4.41|2.41|4.41|2.41|4.41|2.41|4.4|2.4|0
1731038400000|2024-11-08 04:00:00|4.4|2.4|4.4|2.4|4.41|2.41|4.39|2.39|0
1731042000000|2024-11-08 05:00:00|4.39|2.39|4.37|2.37|4.4|2.4|4.36|2.36|0
1731045600000|2024-11-08 06:00:00|4.38|2.38|4.38|2.38|4.4|2.4|4.37|2.37|0
1731049200000|2024-11-08 07:00:00|4.37|2.37|4.33|2.33|4.39|2.39|4.32|2.32|0
1731052800000|2024-11-08 08:00:00|4.34|2.34|4.34|2.34|4.36|2.36|4.32|2.32|0
1731056400000|2024-11-08 09:00:00|4.33|2.33|4.33|2.33|4.34|2.34|4.32|2.32|0
1731060000000|2024-11-08 10:00:00|4.34|2.34|4.23|2.23|4.42|2.42|4.22|2.22|0
1731063600000|2024-11-08 11:00:00|4.24|2.24|4.17|2.17|4.25|2.25|4.17|2.17|0
1731067200000|2024-11-08 12:00:00|4.18|2.18|4.12|2.12|4.18|2.18|4.12|2.12|0
1731070800000|2024-11-08 13:00:00|4.13|2.13|4.14|2.14|4.14|2.14|4.11|2.11|0
1731074400000|2024-11-08 14:00:00|4.13|2.13|4.1|2.1|4.15|2.15|4.07|2.07|0
1731078000000|2024-11-08 15:00:00|4.09|2.09|4.01|2.01|4.16|2.16|3.99|1.99|0
1731081600000|2024-11-08 16:00:00|4.02|2.02|4.03|2.03|4.04|2.04|3.99|1.99|0
1731085200000|2024-11-08 17:00:00|4.04|2.04|4.08|2.08|4.09|2.09|4.01|2.01|0
1731088800000|2024-11-08 18:00:00|4.07|2.07|4.06|2.06|4.09|2.09|4.03|2.03|0
1731092400000|2024-11-08 19:00:00|4.07|2.07|4.12|2.12|4.12|2.12|4.05|2.05|0
1731096000000|2024-11-08 20:00:00|4.13|2.13|4.06|2.06|4.17|2.17|4.05|2.05|0
1731099600000|2024-11-08 21:00:00|4.05|2.05|4.05|2.05|4.06|2.06|4.04|2.04|0
1731286800000|2024-11-11 01:00:00|3.86|1.86|3.85|1.85|3.86|1.86|3.85|1.85|0
1731290400000|2024-11-11 02:00:00|3.86|1.86|3.86|1.86|3.86|1.86|3.85|1.85|0
1731294000000|2024-11-11 03:00:00|3.85|1.85|3.85|1.85|3.86|1.86|3.85|1.85|0
1731297600000|2024-11-11 04:00:00|3.84|1.84|3.83|1.83|3.85|1.85|3.83|1.83|0
1731301200000|2024-11-11 05:00:00|3.82|1.82|3.83|1.83|3.83|1.83|3.82|1.82|0
1731304800000|2024-11-11 06:00:00|3.82|1.82|3.82|1.82|3.83|1.83|3.82|1.82|0
1731308400000|2024-11-11 07:00:00|3.83|1.83|3.86|1.86|3.92|1.92|3.81|1.81|0
1731312000000|2024-11-11 08:00:00|3.85|1.85|3.85|1.85|3.86|1.86|3.83|1.83|0
1731315600000|2024-11-11 09:00:00|3.86|1.86|3.84|1.84|3.86|1.86|3.83|1.83|0
1731319200000|2024-11-11 10:00:00|3.83|1.83|3.86|1.86|3.87|1.87|3.83|1.83|0
1731322800000|2024-11-11 11:00:00|3.85|1.85|3.84|1.84|3.86|1.86|3.84|1.84|0
1731326400000|2024-11-11 12:00:00|3.83|1.83|3.83|1.83|3.85|1.85|3.81|1.81|0
1731330000000|2024-11-11 13:00:00|3.82|1.82|3.84|1.84|3.87|1.87|3.82|1.82|0
1731333600000|2024-11-11 14:00:00|3.83|1.83|3.85|1.85|3.87|1.87|3.79|1.79|0
1731337200000|2024-11-11 15:00:00|3.84|1.84|3.83|1.83|3.87|1.87|3.78|1.78|0
1731340800000|2024-11-11 16:00:00|3.82|1.82|3.73|1.73|3.83|1.83|3.73|1.73|0
1731344400000|2024-11-11 17:00:00|3.74|1.74|3.75|1.75|3.77|1.77|3.72|1.72|0
1731348000000|2024-11-11 18:00:00|3.76|1.76|3.26|1.26|4.19|2.19|3.24|1.24|0
1731351600000|2024-11-11 19:00:00|3.25|1.25|3.25|1.25|3.27|1.27|3.25|1.25|0
1731355200000|2024-11-11 20:00:00|3.26|1.26|3.22|1.22|3.26|1.26|3.22|1.22|0
1731358800000|2024-11-11 21:00:00|3.23|1.23|3.24|1.24|3.25|1.25|3.23|1.23|0
1731366000000|2024-11-11 23:00:00|3.23|1.23|3.24|1.24|3.25|1.25|3.23|1.23|0
1731369600000|2024-11-12 00:00:00|3.23|1.23|3.24|1.24|3.25|1.25|3.23|1.23|0
1731373200000|2024-11-12 01:00:00|3.23|1.23|3.28|1.28|3.28|1.28|3.22|1.22|0
1731376800000|2024-11-12 02:00:00|3.27|1.27|3.3|1.3|3.3|1.3|3.27|1.27|0
1731380400000|2024-11-12 03:00:00|3.29|1.29|3.29|1.29|3.3|1.3|3.28|1.28|0
1731384000000|2024-11-12 04:00:00|3.28|1.28|3.28|1.28|3.29|1.29|3.28|1.28|0
1731387600000|2024-11-12 05:00:00|3.29|1.29|3.29|1.29|3.29|1.29|3.28|1.28|0
1731391200000|2024-11-12 06:00:00|3.28|1.28|3.28|1.28|3.29|1.29|3.28|1.28|0
1731394800000|2024-11-12 07:00:00|3.27|1.27|3.25|1.25|3.29|1.29|3.25|1.25|0
1731398400000|2024-11-12 08:00:00|3.26|1.26|3.23|1.23|3.26|1.26|3.23|1.23|0
1731402000000|2024-11-12 09:00:00|3.24|1.24|3.27|1.27|3.27|1.27|3.23|1.23|0
1731405600000|2024-11-12 10:00:00|3.28|1.28|3.27|1.27|3.3|1.3|3.26|1.26|0
1731409200000|2024-11-12 11:00:00|3.26|1.26|3.26|1.26|3.27|1.27|3.25|1.25|0
1731412800000|2024-11-12 12:00:00|3.25|1.25|3.24|1.24|3.25|1.25|3.23|1.23|0
1731416400000|2024-11-12 13:00:00|3.25|1.25|3.23|1.23|3.26|1.26|3.23|1.23|0
1731420000000|2024-11-12 14:00:00|3.24|1.24|3.26|1.26|3.27|1.27|3.22|1.22|0
1731423600000|2024-11-12 15:00:00|3.25|1.25|3.26|1.26|3.3|1.3|3.23|1.23|0
1731427200000|2024-11-12 16:00:00|3.27|1.27|3.26|1.26|3.27|1.27|3.21|1.21|0
1731430800000|2024-11-12 17:00:00|3.25|1.25|3.33|1.33|3.33|1.33|3.25|1.25|0
1731434400000|2024-11-12 18:00:00|3.32|1.32|3.23|1.23|3.34|1.34|3.21|1.21|0
1731438000000|2024-11-12 19:00:00|3.22|1.22|3.21|1.21|3.28|1.28|3.19|1.19|0
1731441600000|2024-11-12 20:00:00|3.2|1.2|3.21|1.21|3.26|1.26|3.2|1.2|0
1731445200000|2024-11-12 21:00:00|3.2|1.2|3.21|1.21|3.21|1.21|3.19|1.19|0
1731448800000|2024-11-12 22:00:00|3.2|1.2|3.2|1.2|3.21|1.21|3.2|1.2|0
1731452400000|2024-11-12 23:00:00|3.21|1.21|3.22|1.22|3.23|1.23|3.2|1.2|0
1731456000000|2024-11-13 00:00:00|3.21|1.21|3.23|1.23|3.23|1.23|3.21|1.21|0
1731459600000|2024-11-13 01:00:00|3.22|1.22|3.26|1.26|3.27|1.27|3.21|1.21|0
1731463200000|2024-11-13 02:00:00|3.27|1.27|3.25|1.25|3.27|1.27|3.25|1.25|0
1731466800000|2024-11-13 03:00:00|3.24|1.24|3.26|1.26|3.26|1.26|3.24|1.24|0
1731470400000|2024-11-13 04:00:00|3.25|1.25|3.26|1.26|3.27|1.27|3.25|1.25|0
1731474000000|2024-11-13 05:00:00|3.27|1.27|3.27|1.27|3.27|1.27|3.26|1.26|0
1731477600000|2024-11-13 06:00:00|3.28|1.28|3.3|1.3|3.3|1.3|3.28|1.28|0
1731481200000|2024-11-13 07:00:00|3.29|1.29|3.29|1.29|3.3|1.3|3.28|1.28|0
1731484800000|2024-11-13 08:00:00|3.18|1.18|3.18|1.18|3.22|1.22|3.17|1.17|0
1731488400000|2024-11-13 09:00:00|3.17|1.17|3.23|1.23|3.24|1.24|3.16|1.16|0
1731492000000|2024-11-13 10:00:00|3.24|1.24|3.25|1.25|3.26|1.26|3.23|1.23|0
1731495600000|2024-11-13 11:00:00|3.26|1.26|3.28|1.28|3.28|1.28|3.26|1.26|0
1731499200000|2024-11-13 12:00:00|3.29|1.29|3.26|1.26|3.29|1.29|3.25|1.25|0
1731502800000|2024-11-13 13:00:00|3.27|1.27|3.27|1.27|3.29|1.29|3.17|1.17|0
1731506400000|2024-11-13 14:00:00|3.28|1.28|3.21|1.21|3.28|1.28|3.19|1.19|0
1731510000000|2024-11-13 15:00:00|3.22|1.22|3.18|1.18|3.29|1.29|3.18|1.18|0
1731513600000|2024-11-13 16:00:00|3.19|1.19|3.17|1.17|3.21|1.21|3.14|1.14|0
1731517200000|2024-11-13 17:00:00|3.18|1.18|3.09|1.09|3.18|1.18|3.09|1.09|0
1731520800000|2024-11-13 18:00:00|3.1|1.1|3.11|1.11|3.16|1.16|3.09|1.09|0
1731524400000|2024-11-13 19:00:00|3.12|1.12|3.11|1.11|3.17|1.17|3.1|1.1|0
1731528000000|2024-11-13 20:00:00|3.12|1.12|3.11|1.11|3.14|1.14|3.07|1.07|0
1731531600000|2024-11-13 21:00:00|3.12|1.12|3.1|1.1|3.12|1.12|3.08|1.08|0
1731535200000|2024-11-13 22:00:00|3.09|1.09|3.09|1.09|3.1|1.1|3.09|1.09|0
1731538800000|2024-11-13 23:00:00|3.1|1.1|3.08|1.08|3.1|1.1|3.08|1.08|0
1731542400000|2024-11-14 00:00:00|3.09|1.09|3.09|1.09|3.11|1.11|3.08|1.08|0
1731546000000|2024-11-14 01:00:00|3.1|1.1|3.12|1.12|3.12|1.12|3.09|1.09|0
1731549600000|2024-11-14 02:00:00|3.13|1.13|3.13|1.13|3.13|1.13|3.12|1.12|0
1731553200000|2024-11-14 03:00:00|3.12|1.12|3.12|1.12|3.13|1.13|3.12|1.12|0
1731556800000|2024-11-14 04:00:00|3.13|1.13|3.12|1.12|3.13|1.13|3.11|1.11|0
1731560400000|2024-11-14 05:00:00|3.11|1.11|3.12|1.12|3.14|1.14|3.11|1.11|0
1731564000000|2024-11-14 06:00:00|3.13|1.13|3.13|1.13|3.13|1.13|3.12|1.12|0
1731567600000|2024-11-14 07:00:00|3.14|1.14|3.1|1.1|3.14|1.14|3.1|1.1|0
1731571200000|2024-11-14 08:00:00|3.09|1.09|3.08|1.08|3.1|1.1|3.07|1.07|0
1731574800000|2024-11-14 09:00:00|3.07|1.07|3.09|1.09|3.12|1.12|3.06|1.06|0
1731578400000|2024-11-14 10:00:00|3.08|1.08|3.08|1.08|3.09|1.09|3.07|1.07|0
1731582000000|2024-11-14 11:00:00|3.09|1.09|3.06|1.06|3.09|1.09|3.06|1.06|0
1731585600000|2024-11-14 12:00:00|3.07|1.07|3.08|1.08|3.08|1.08|3.06|1.06|0
1731589200000|2024-11-14 13:00:00|3.07|1.07|3.04|1.04|3.11|1.11|3.02|1.02|0
1731592800000|2024-11-14 14:00:00|3.05|1.05|3.05|1.05|3.08|1.08|3.02|1.02|0
1731596400000|2024-11-14 15:00:00|3.04|1.04|3.03|1.03|3.09|1.09|3|1|0
1731600000000|2024-11-14 16:00:00|3.04|1.04|3.02|1.02|3.04|1.04|2.98|0.98|0
1731603600000|2024-11-14 17:00:00|3.03|1.03|3.04|1.04|3.09|1.09|3.02|1.02|0
1731607200000|2024-11-14 18:00:00|3.05|1.05|3.05|1.05|3.06|1.06|2.99|0.99|0
1731610800000|2024-11-14 19:00:00|3.04|1.04|2.94|0.94|3.04|1.04|2.92|0.92|0
1731614400000|2024-11-14 20:00:00|2.96|0.96|3.02|1.02|3.06|1.06|2.91|0.91|0
1731618000000|2024-11-14 21:00:00|3.03|1.03|3.03|1.03|3.07|1.07|3.02|1.02|0
1731621600000|2024-11-14 22:00:00|3.04|1.04|3.03|1.03|3.04|1.04|3.03|1.03|0
1731625200000|2024-11-14 23:00:00|3.04|1.04|3.05|1.05|3.06|1.06|3.04|1.04|0
1731628800000|2024-11-15 00:00:00|3.04|1.04|3.06|1.06|3.08|1.08|3.04|1.04|0
1731632400000|2024-11-15 01:00:00|3.07|1.07|3.1|1.1|3.11|1.11|3.06|1.06|0
1731636000000|2024-11-15 02:00:00|3.11|1.11|3.12|1.12|3.29|1.29|3.1|1.1|0
1731639600000|2024-11-15 03:00:00|3.11|1.11|3.12|1.12|3.12|1.12|3.11|1.11|0
1731643200000|2024-11-15 04:00:00|3.11|1.11|3.11|1.11|3.13|1.13|3.11|1.11|0
1731646800000|2024-11-15 05:00:00|3.1|1.1|3.12|1.12|3.13|1.13|3.1|1.1|0
1731650400000|2024-11-15 06:00:00|3.13|1.13|3.17|1.17|3.19|1.19|3.12|1.12|0
1731654000000|2024-11-15 07:00:00|3.16|1.16|3.14|1.14|3.18|1.18|3|1|0
1731657600000|2024-11-15 08:00:00|3.13|1.13|3.13|1.13|3.18|1.18|3.12|1.12|0
1731661200000|2024-11-15 09:00:00|3.14|1.14|3.17|1.17|3.18|1.18|3.09|1.09|0
1731664800000|2024-11-15 10:00:00|3.16|1.16|3.16|1.16|3.18|1.18|3.16|1.16|0
1731668400000|2024-11-15 11:00:00|3.15|1.15|3.14|1.14|3.15|1.15|3.14|1.14|0
1731672000000|2024-11-15 12:00:00|3.13|1.13|3.12|1.12|3.14|1.14|3.11|1.11|0
1731675600000|2024-11-15 13:00:00|3.11|1.11|3.13|1.13|3.17|1.17|3.11|1.11|0
1731679200000|2024-11-15 14:00:00|3.12|1.12|3.14|1.14|3.16|1.16|3.08|1.08|0
1731682800000|2024-11-15 15:00:00|3.15|1.15|3.34|1.34|3.38|1.38|3.14|1.14|0
1731686400000|2024-11-15 16:00:00|3.35|1.35|3.36|1.36|3.37|1.37|3.3|1.3|0
1731690000000|2024-11-15 17:00:00|3.35|1.35|3.73|1.73|3.81|1.81|3.31|1.31|0
1731693600000|2024-11-15 18:00:00|3.72|1.72|3.77|1.77|3.8|1.8|3.72|1.72|0
1731697200000|2024-11-15 19:00:00|3.76|1.76|3.73|1.73|3.83|1.83|3.71|1.71|0
1731700800000|2024-11-15 20:00:00|3.72|1.72|3.62|1.62|3.78|1.78|3.59|1.59|0
1731704400000|2024-11-15 21:00:00|3.6|1.6|3.6|1.6|3.6|1.6|3.58|1.58|0
1731891600000|2024-11-18 01:00:00|3.33|1.33|3.34|1.34|3.34|1.34|3.33|1.33|0
1731895200000|2024-11-18 02:00:00|3.35|1.35|3.33|1.33|3.35|1.35|3.33|1.33|0
1731898800000|2024-11-18 03:00:00|3.34|1.34|3.33|1.33|3.34|1.34|3.33|1.33|0
1731902400000|2024-11-18 04:00:00|3.32|1.32|3.32|1.32|3.33|1.33|3.31|1.31|0
1731906000000|2024-11-18 05:00:00|3.31|1.31|3.32|1.32|3.33|1.33|3.31|1.31|0
1731909600000|2024-11-18 06:00:00|3.33|1.33|3.3|1.3|3.33|1.33|3.3|1.3|0
1731913200000|2024-11-18 07:00:00|3.31|1.31|3.32|1.32|3.34|1.34|3.31|1.31|0
1731916800000|2024-11-18 08:00:00|3.31|1.31|3.16|1.41|3.34|1.45|3.15|1.3|0
1731920400000|2024-11-18 09:00:00|3.17|1.42|3.22|1.47|3.23|1.48|3.16|1.41|0
1731924000000|2024-11-18 10:00:00|3.21|1.46|3.22|1.47|3.22|1.47|3.19|1.44|0
1731927600000|2024-11-18 11:00:00|3.23|1.48|3.21|1.46|3.25|1.5|3.21|1.46|0
1731931200000|2024-11-18 12:00:00|3.2|1.45|3.2|1.45|3.22|1.47|3.19|1.44|0
1731934800000|2024-11-18 13:00:00|3.21|1.46|3.22|1.47|3.26|1.51|3.2|1.45|0
1731938400000|2024-11-18 14:00:00|3.21|1.46|3.17|1.42|3.23|1.48|3.17|1.42|0
1731942000000|2024-11-18 15:00:00|3.16|1.41|2.97|1.22|3.2|1.45|2.97|1.22|0
1731945600000|2024-11-18 16:00:00|2.98|1.23|2.99|1.24|3|1.25|2.95|1.2|0
1731949200000|2024-11-18 17:00:00|3|1.25|2.97|1.22|3.01|1.26|2.97|1.22|0
1731952800000|2024-11-18 18:00:00|2.93|1.18|2.96|1.21|3.01|1.26|2.93|1.18|0
1731956400000|2024-11-18 19:00:00|2.97|1.22|2.96|1.21|3.01|1.26|2.96|1.21|0
1731960000000|2024-11-18 20:00:00|2.97|1.22|2.95|1.2|2.98|1.23|2.95|1.2|0
1731963600000|2024-11-18 21:00:00|2.96|1.21|3.08|1.08|3.09|1.22|2.95|1.08|0
1731970800000|2024-11-18 23:00:00|3.09|1.09|3.09|1.09|3.1|1.1|3.08|1.08|0
1731974400000|2024-11-19 00:00:00|3.08|1.08|3.08|1.08|3.09|1.09|3.06|1.06|0
1731978000000|2024-11-19 01:00:00|3.09|1.09|2.93|1.18|3.09|1.21|2.93|1.06|0
1731981600000|2024-11-19 02:00:00|2.94|1.19|2.92|1.17|2.94|1.19|2.92|1.17|0
1731985200000|2024-11-19 03:00:00|2.91|1.16|2.89|1.14|2.92|1.17|2.89|1.14|0
1731988800000|2024-11-19 04:00:00|2.88|1.13|2.89|1.14|2.89|1.14|2.88|1.13|0
1731992400000|2024-11-19 05:00:00|2.9|1.15|2.89|1.14|2.9|1.15|2.89|1.14|0
1731996000000|2024-11-19 06:00:00|2.9|1.15|2.91|1.16|2.91|1.16|2.89|1.14|0
1731999600000|2024-11-19 07:00:00|2.92|1.17|2.94|1.19|2.99|1.24|2.91|1.16|0
1732003200000|2024-11-19 08:00:00|2.93|1.18|2.99|1.24|3.01|1.26|2.92|1.17|0
1732006800000|2024-11-19 09:00:00|2.98|1.23|3.21|1.46|3.25|1.5|2.97|1.22|0
1732010400000|2024-11-19 10:00:00|3.22|1.47|3.18|1.43|3.22|1.47|3.17|1.42|0
1732014000000|2024-11-19 11:00:00|3.17|1.42|3.18|1.43|3.21|1.46|3.17|1.42|0
1732017600000|2024-11-19 12:00:00|3.17|1.42|3.09|1.34|3.18|1.43|3.09|1.34|0
1732021200000|2024-11-19 13:00:00|3.1|1.35|3.27|1.52|3.27|1.52|3.09|1.34|0
1732024800000|2024-11-19 14:00:00|3.26|1.51|3.15|1.4|3.37|1.62|3.14|1.39|0
1732028400000|2024-11-19 15:00:00|3.16|1.41|3.05|1.3|3.2|1.45|3.04|1.29|0
1732032000000|2024-11-19 16:00:00|3.06|1.31|3.03|1.28|3.11|1.36|3|1.25|0
1732035600000|2024-11-19 17:00:00|3.04|1.29|3.01|1.26|3.06|1.31|3|1.25|0
1732039200000|2024-11-19 18:00:00|3.02|1.27|2.95|1.2|3.03|1.28|2.94|1.19|0
1732042800000|2024-11-19 19:00:00|2.96|1.21|2.99|1.24|3.02|1.27|2.95|1.2|0
1732046400000|2024-11-19 20:00:00|3|1.25|2.99|1.24|3.01|1.26|2.98|1.23|0
1732050000000|2024-11-19 21:00:00|2.98|1.23|3.18|1.18|3.19|1.28|2.97|1.14|0
1732053600000|2024-11-19 22:00:00|3.19|1.19|3.18|1.18|3.19|1.19|3.18|1.18|0
1732057200000|2024-11-19 23:00:00|3.17|1.17|3.15|1.15|3.18|1.18|3.15|1.15|0
1732060800000|2024-11-20 00:00:00|3.14|1.14|3.13|1.13|3.15|1.15|3.11|1.11|0
1732064400000|2024-11-20 01:00:00|3.12|1.12|3.03|1.28|3.13|1.29|3|1.12|0
1732068000000|2024-11-20 02:00:00|3.04|1.29|3.01|1.26|3.04|1.29|3.01|1.26|0
1732071600000|2024-11-20 03:00:00|3.02|1.27|3.03|1.28|3.04|1.29|3.01|1.26|0
1732075200000|2024-11-20 04:00:00|3.02|1.27|3.02|1.27|3.03|1.28|3.01|1.26|0
1732078800000|2024-11-20 05:00:00|3.01|1.26|3.02|1.27|3.02|1.27|3.01|1.26|0
1732082400000|2024-11-20 06:00:00|3.01|1.26|2.99|1.24|3.02|1.27|2.98|1.23|0
1732086000000|2024-11-20 07:00:00|2.98|1.23|2.97|1.22|3.04|1.29|2.96|1.21|0
1732089600000|2024-11-20 08:00:00|2.98|1.23|2.98|1.23|2.99|1.24|2.96|1.21|0
1732093200000|2024-11-20 09:00:00|2.99|1.24|2.98|1.23|2.99|1.24|2.96|1.21|0
1732096800000|2024-11-20 10:00:00|2.99|1.24|3|1.25|3.02|1.27|2.98|1.23|0
1732100400000|2024-11-20 11:00:00|3.01|1.26|2.99|1.24|3.01|1.26|2.98|1.23|0
1732104000000|2024-11-20 12:00:00|3|1.25|2.96|1.21|3|1.25|2.96|1.21|0
1732107600000|2024-11-20 13:00:00|2.97|1.22|2.99|1.24|2.99|1.24|2.96|1.21|0
1732111200000|2024-11-20 14:00:00|3|1.25|3.09|1.34|3.1|1.35|2.92|1.17|0
1732114800000|2024-11-20 15:00:00|3.08|1.33|3.21|1.46|3.39|1.64|3.06|1.31|0
1732118400000|2024-11-20 16:00:00|3.2|1.45|3.11|1.36|3.32|1.57|3.1|1.35|0
1732122000000|2024-11-20 17:00:00|3.1|1.35|3.36|1.61|3.45|1.7|3.1|1.35|0
1732125600000|2024-11-20 18:00:00|3.35|1.6|3.43|1.68|3.46|1.71|3.33|1.58|0
1732129200000|2024-11-20 19:00:00|3.44|1.69|3.38|1.63|3.46|1.71|3.34|1.59|0
1732132800000|2024-11-20 20:00:00|3.39|1.64|3.26|1.51|3.39|1.64|3.22|1.47|0
1732136400000|2024-11-20 21:00:00|3.25|1.5|3.34|1.34|3.49|1.5|3.23|1.32|0
1732140000000|2024-11-20 22:00:00|3.32|1.32|3.33|1.33|3.34|1.34|3.31|1.31|0
1732143600000|2024-11-20 23:00:00|3.34|1.34|3.32|1.32|3.37|1.37|3.31|1.31|0
1732147200000|2024-11-21 00:00:00|3.33|1.33|3.41|1.41|3.41|1.41|3.32|1.32|0
1732150800000|2024-11-21 01:00:00|3.4|1.4|3.28|1.53|3.42|1.54|3.25|1.3|0
1732154400000|2024-11-21 02:00:00|3.27|1.52|3.26|1.51|3.28|1.53|3.25|1.5|0
1732158000000|2024-11-21 03:00:00|3.25|1.5|3.25|1.5|3.26|1.51|3.22|1.47|0
1732161600000|2024-11-21 04:00:00|3.26|1.51|3.23|1.48|3.26|1.51|3.22|1.47|0
1732165200000|2024-11-21 05:00:00|3.22|1.47|3.22|1.47|3.23|1.48|3.22|1.47|0
1732168800000|2024-11-21 06:00:00|3.23|1.48|3.2|1.45|3.23|1.48|3.2|1.45|0
1732172400000|2024-11-21 07:00:00|3.19|1.44|3.21|1.46|3.27|1.52|3.17|1.42|0
1732176000000|2024-11-21 08:00:00|3.22|1.47|3.23|1.48|3.28|1.53|3.19|1.44|0
1732179600000|2024-11-21 09:00:00|3.24|1.49|3.27|1.52|3.29|1.54|3.23|1.48|0
1732183200000|2024-11-21 10:00:00|3.26|1.51|3.24|1.49|3.28|1.53|3.23|1.48|0
1732186800000|2024-11-21 11:00:00|3.23|1.48|3.14|1.39|3.26|1.51|3.14|1.39|0
1732190400000|2024-11-21 12:00:00|3.15|1.4|3.19|1.44|3.2|1.45|3.07|1.32|0
1732194000000|2024-11-21 13:00:00|3.18|1.43|3.08|1.33|3.19|1.44|3.07|1.32|0
1732197600000|2024-11-21 14:00:00|3.07|1.32|3.12|1.37|3.17|1.42|2.97|1.22|0
1732201200000|2024-11-21 15:00:00|3.11|1.36|3.17|1.42|3.32|1.57|3.08|1.33|0
1732204800000|2024-11-21 16:00:00|3.16|1.41|3.26|1.51|3.3|1.55|3.15|1.4|0
1732208400000|2024-11-21 17:00:00|3.27|1.52|3.14|1.39|3.28|1.53|3.13|1.38|0
1732212000000|2024-11-21 18:00:00|3.15|1.4|3.14|1.39|3.23|1.48|3.11|1.36|0
1732215600000|2024-11-21 19:00:00|3.13|1.38|3.13|1.38|3.18|1.43|3.13|1.38|0
1732219200000|2024-11-21 20:00:00|3.14|1.39|3.13|1.38|3.16|1.41|3.11|1.36|0
1732222800000|2024-11-21 21:00:00|3.12|1.37|3.26|1.26|3.27|1.38|3.12|1.25|0
1732226400000|2024-11-21 22:00:00|3.27|1.27|3.26|1.26|3.27|1.27|3.26|1.26|0
1732230000000|2024-11-21 23:00:00|3.27|1.27|3.27|1.27|3.28|1.28|3.25|1.25|0
1732233600000|2024-11-22 00:00:00|3.26|1.26|3.26|1.26|3.27|1.27|3.25|1.25|0
1732237200000|2024-11-22 01:00:00|3.25|1.25|3.14|1.39|3.27|1.39|3.13|1.18|0
1732240800000|2024-11-22 02:00:00|3.13|1.38|3.12|1.37|3.15|1.4|3.12|1.37|0
1732244400000|2024-11-22 03:00:00|3.11|1.36|3.14|1.39|3.17|1.42|3.1|1.35|0
1732248000000|2024-11-22 04:00:00|3.13|1.38|3.13|1.38|3.15|1.4|3.12|1.37|0
1732251600000|2024-11-22 05:00:00|3.12|1.37|3.15|1.4|3.15|1.4|3.12|1.37|0
1732255200000|2024-11-22 06:00:00|3.14|1.39|3.12|1.37|3.14|1.39|3.11|1.36|0
1732258800000|2024-11-22 07:00:00|3.11|1.36|3.09|1.34|3.12|1.37|3.08|1.33|0
1732262400000|2024-11-22 08:00:00|3.08|1.33|3.09|1.34|3.1|1.35|3.07|1.32|0
1732266000000|2024-11-22 09:00:00|3.1|1.35|3.11|1.36|3.3|1.55|3.09|1.34|0
1732269600000|2024-11-22 10:00:00|3.1|1.35|3.12|1.37|3.17|1.42|3.1|1.35|0
1732273200000|2024-11-22 11:00:00|3.13|1.38|3.09|1.34|3.14|1.39|3.09|1.34|0
1732276800000|2024-11-22 12:00:00|3.08|1.33|3.06|1.31|3.09|1.34|3.05|1.3|0
1732280400000|2024-11-22 13:00:00|3.05|1.3|3.05|1.3|3.11|1.36|3.04|1.29|0
1732284000000|2024-11-22 14:00:00|3.06|1.31|3.28|1.53|3.32|1.57|3.04|1.29|0
1732287600000|2024-11-22 15:00:00|3.27|1.52|3.19|1.44|3.34|1.59|3.18|1.43|0
1732291200000|2024-11-22 16:00:00|3.2|1.45|3.26|1.51|3.27|1.52|3.16|1.41|0
1732294800000|2024-11-22 17:00:00|3.27|1.52|3.24|1.49|3.29|1.54|3.23|1.48|0
1732298400000|2024-11-22 18:00:00|3.25|1.5|3.26|1.51|3.28|1.53|3.22|1.47|0
1732302000000|2024-11-22 19:00:00|3.27|1.52|3.2|1.45|3.31|1.56|3.19|1.44|0
1732305600000|2024-11-22 20:00:00|3.21|1.46|3.15|1.4|3.25|1.5|3.13|1.38|0
1732309200000|2024-11-22 21:00:00|3.16|1.41|3.15|1.4|3.16|1.41|3.14|1.39|0
1732496400000|2024-11-25 01:00:00|3.15|1.15|3.02|1.27|3.15|1.27|3.01|1.14|0
1732500000000|2024-11-25 02:00:00|3.01|1.26|3.01|1.26|3.02|1.27|3.01|1.26|0
1732503600000|2024-11-25 03:00:00|3.02|1.27|3.01|1.26|3.02|1.27|3.01|1.26|0
1732510800000|2024-11-25 05:00:00|3|1.25|3|1.25|3.01|1.26|3|1.25|0
1732514400000|2024-11-25 06:00:00|3.01|1.26|3|1.25|3.01|1.26|3|1.25|0
1732518000000|2024-11-25 07:00:00|3.01|1.26|3|1.25|3.01|1.26|3|1.25|0
1732521600000|2024-11-25 08:00:00|2.99|1.24|2.99|1.24|3|1.25|2.99|1.24|0
1732525200000|2024-11-25 09:00:00|3|1.25|2.98|1.23|3|1.25|2.98|1.23|0
1732528800000|2024-11-25 10:00:00|2.97|1.22|2.97|1.22|2.98|1.23|2.97|1.22|0
1732532400000|2024-11-25 11:00:00|2.98|1.23|2.97|1.22|2.98|1.23|2.96|1.21|0
1732536000000|2024-11-25 12:00:00|2.98|1.23|2.93|1.18|2.99|1.24|2.93|1.18|0
1732539600000|2024-11-25 13:00:00|2.92|1.17|2.89|1.14|2.94|1.19|2.88|1.13|0
1732543200000|2024-11-25 14:00:00|2.9|1.15|2.91|1.16|2.95|1.2|2.85|1.1|0
1732546800000|2024-11-25 15:00:00|2.92|1.17|2.94|1.19|2.97|1.22|2.86|1.11|0
1732550400000|2024-11-25 16:00:00|2.95|1.2|2.89|1.14|2.95|1.2|2.86|1.11|0
1732554000000|2024-11-25 17:00:00|2.9|1.15|2.91|1.16|2.95|1.2|2.85|1.1|0
1732557600000|2024-11-25 18:00:00|2.9|1.15|2.87|1.12|2.94|1.19|2.86|1.11|0
1732561200000|2024-11-25 19:00:00|2.86|1.11|2.83|1.08|2.89|1.14|2.82|1.07|0
1732564800000|2024-11-25 20:00:00|2.84|1.09|2.82|1.07|2.85|1.1|2.77|1.02|0
1732568400000|2024-11-25 21:00:00|2.83|1.08|2.93|0.93|2.94|1.09|2.8|0.92|0
1732572000000|2024-11-25 22:00:00|2.92|0.92|2.92|0.92|2.93|0.93|2.92|0.92|0
1732575600000|2024-11-25 23:00:00|2.93|0.93|2.98|0.98|3.01|1.01|2.9|0.9|0
1732579200000|2024-11-26 00:00:00|2.99|0.99|3.02|1.02|3.02|1.02|2.98|0.98|0
1732582800000|2024-11-26 01:00:00|3.01|1.01|2.91|1.16|3.06|1.19|2.9|1|0
1732586400000|2024-11-26 02:00:00|2.9|1.15|2.88|1.13|2.9|1.15|2.87|1.12|0
1732590000000|2024-11-26 03:00:00|2.89|1.14|2.86|1.11|2.89|1.14|2.86|1.11|0
1732593600000|2024-11-26 04:00:00|2.85|1.1|2.85|1.1|2.86|1.11|2.85|1.1|0
1732597200000|2024-11-26 05:00:00|2.86|1.11|2.87|1.12|2.87|1.12|2.85|1.1|0
1732600800000|2024-11-26 06:00:00|2.86|1.11|2.8|1.05|2.87|1.12|2.79|1.04|0
1732604400000|2024-11-26 07:00:00|2.81|1.06|2.82|1.07|2.82|1.07|2.8|1.05|0
1732608000000|2024-11-26 08:00:00|2.83|1.08|2.79|1.04|2.83|1.08|2.78|1.03|0
1732611600000|2024-11-26 09:00:00|2.8|1.05|2.77|1.02|2.8|1.05|2.77|1.02|0
1732615200000|2024-11-26 10:00:00|2.76|1.01|2.76|1.01|2.79|1.04|2.75|1|0
1732618800000|2024-11-26 11:00:00|2.75|1|2.72|0.97|2.76|1.01|2.71|0.96|0
1732622400000|2024-11-26 12:00:00|2.73|0.98|2.71|0.96|2.73|0.98|2.71|0.96|0
1732626000000|2024-11-26 13:00:00|2.72|0.97|2.77|1.02|2.81|1.06|2.71|0.96|0
1732629600000|2024-11-26 14:00:00|2.76|1.01|2.72|0.97|2.78|1.03|2.71|0.96|0
1732633200000|2024-11-26 15:00:00|2.71|0.96|2.71|0.96|2.73|0.98|2.66|0.91|0
1732636800000|2024-11-26 16:00:00|2.7|0.95|2.68|0.93|2.71|0.96|2.68|0.93|0
1732640400000|2024-11-26 17:00:00|2.69|0.94|2.64|0.89|2.7|0.95|2.64|0.89|0
1732644000000|2024-11-26 18:00:00|2.65|0.9|2.64|0.89|2.66|0.91|2.64|0.89|0
1732647600000|2024-11-26 19:00:00|2.63|0.88|2.68|0.93|2.7|0.95|2.63|0.88|0
1732651200000|2024-11-26 20:00:00|2.67|0.92|2.66|0.91|2.68|0.93|2.64|0.89|0
1732654800000|2024-11-26 21:00:00|2.65|0.9|2.77|0.77|2.77|0.9|2.64|0.76|0
1732658400000|2024-11-26 22:00:00|2.76|0.76|2.77|0.77|2.77|0.77|2.76|0.76|0
1732662000000|2024-11-26 23:00:00|2.78|0.78|2.76|0.76|2.78|0.78|2.76|0.76|0
1732665600000|2024-11-27 00:00:00|2.77|0.77|2.76|0.76|2.77|0.77|2.76|0.76|0
1732669200000|2024-11-27 01:00:00|2.8|0.8|2.67|0.92|2.8|0.93|2.67|0.8|0
1732672800000|2024-11-27 02:00:00|2.66|0.91|2.66|0.91|2.66|0.91|2.65|0.9|0
1732676400000|2024-11-27 03:00:00|2.67|0.92|2.67|0.92|2.68|0.93|2.67|0.92|0
1732680000000|2024-11-27 04:00:00|2.68|0.93|2.68|0.93|2.69|0.94|2.67|0.92|0
1732683600000|2024-11-27 05:00:00|2.69|0.94|2.68|0.93|2.69|0.94|2.67|0.92|0
1732687200000|2024-11-27 06:00:00|2.67|0.92|2.67|0.92|2.68|0.93|2.67|0.92|0
1732690800000|2024-11-27 07:00:00|2.68|0.93|2.67|0.92|2.68|0.93|2.66|0.91|0
1732694400000|2024-11-27 08:00:00|2.68|0.93|2.69|0.94|2.7|0.95|2.67|0.92|0
1732698000000|2024-11-27 09:00:00|2.68|0.93|2.69|0.94|2.7|0.95|2.68|0.93|0
1732701600000|2024-11-27 10:00:00|2.7|0.95|2.68|0.93|2.7|0.95|2.68|0.93|0
1732705200000|2024-11-27 11:00:00|2.69|0.94|2.68|0.93|2.7|0.95|2.68|0.93|0
1732708800000|2024-11-27 12:00:00|2.69|0.94|2.67|0.92|2.69|0.94|2.67|0.92|0
1732712400000|2024-11-27 13:00:00|2.63|0.88|2.65|0.9|2.66|0.91|2.63|0.88|0
1732716000000|2024-11-27 14:00:00|2.64|0.89|2.64|0.89|2.66|0.91|2.62|0.87|0
1732719600000|2024-11-27 15:00:00|2.65|0.9|2.65|0.9|2.67|0.92|2.62|0.87|0
1732723200000|2024-11-27 16:00:00|2.66|0.91|2.67|0.92|2.67|0.92|2.62|0.87|0
1732726800000|2024-11-27 17:00:00|2.68|0.93|2.7|0.95|2.72|0.97|2.66|0.91|0
1732730400000|2024-11-27 18:00:00|2.71|0.96|2.68|0.93|2.71|0.96|2.67|0.92|0
1732734000000|2024-11-27 19:00:00|2.65|0.9|2.65|0.9|2.66|0.91|2.64|0.89|0
1732737600000|2024-11-27 20:00:00|2.66|0.91|2.6|0.85|2.66|0.91|2.59|0.84|0
1732741200000|2024-11-27 21:00:00|2.59|0.84|2.72|0.72|2.73|0.85|2.59|0.72|0
1732748400000|2024-11-27 23:00:00|2.71|0.71|2.7|0.7|2.72|0.72|2.7|0.7|0
1732752000000|2024-11-28 00:00:00|2.69|0.69|2.69|0.69|2.69|0.69|2.69|0.69|0
1732755600000|2024-11-28 01:00:00|2.57|0.82|2.61|0.86|2.61|0.86|2.56|0.81|0
1732759200000|2024-11-28 02:00:00|2.6|0.85|2.6|0.85|2.61|0.86|2.6|0.85|0
1732766400000|2024-11-28 04:00:00|2.59|0.84|2.6|0.85|2.6|0.85|2.59|0.84|0
1732770000000|2024-11-28 05:00:00|2.59|0.84|2.59|0.84|2.6|0.85|2.59|0.84|0
1732777200000|2024-11-28 07:00:00|2.65|0.9|2.61|0.86|2.65|0.9|2.6|0.85|0
1732780800000|2024-11-28 08:00:00|2.6|0.85|2.6|0.85|2.61|0.86|2.6|0.85|0
1732784400000|2024-11-28 09:00:00|2.59|0.84|2.6|0.85|2.6|0.85|2.59|0.84|0
1732788000000|2024-11-28 10:00:00|2.59|0.84|2.59|0.84|2.6|0.85|2.59|0.84|0
1732791600000|2024-11-28 11:00:00|2.6|0.85|2.59|0.84|2.6|0.85|2.58|0.83|0
1732795200000|2024-11-28 12:00:00|2.58|0.83|2.58|0.83|2.59|0.84|2.58|0.83|0
1732802400000|2024-11-28 14:00:00|2.57|0.82|2.57|0.82|2.57|0.82|2.56|0.81|0
1732806000000|2024-11-28 15:00:00|2.56|0.81|2.58|0.83|2.59|0.84|2.56|0.81|0
1732809600000|2024-11-28 16:00:00|2.57|0.82|2.58|0.83|2.58|0.83|2.57|0.82|0
1732813200000|2024-11-28 17:00:00|2.57|0.82|2.57|0.82|2.58|0.83|2.57|0.82|0
1732816800000|2024-11-28 18:00:00|2.58|0.83|2.58|0.83|2.58|0.83|2.57|0.82|0
1732820400000|2024-11-28 19:00:00|2.57|0.82|2.57|0.82|2.58|0.83|2.57|0.82|0
1732824000000|2024-11-28 20:00:00|2.56|0.81|2.56|0.81|2.57|0.82|2.56|0.81|0
1732827600000|2024-11-28 21:00:00|2.69|0.69|2.68|0.68|2.69|0.69|2.68|0.68|0
1732834800000|2024-11-28 23:00:00|2.69|0.69|2.68|0.68|2.69|0.69|2.68|0.68|0
1732838400000|2024-11-29 00:00:00|2.69|0.69|2.71|0.71|2.71|0.71|2.68|0.68|0
1732842000000|2024-11-29 01:00:00|2.7|0.7|2.56|0.81|2.71|0.82|2.56|0.68|0
1732845600000|2024-11-29 02:00:00|2.55|0.8|2.55|0.8|2.56|0.81|2.55|0.8|0
1732849200000|2024-11-29 03:00:00|2.54|0.79|2.54|0.79|2.55|0.8|2.54|0.79|0
1732856400000|2024-11-29 05:00:00|2.53|0.78|2.54|0.79|2.55|0.8|2.53|0.78|0
1732860000000|2024-11-29 06:00:00|2.55|0.8|2.54|0.79|2.55|0.8|2.54|0.79|0
1732863600000|2024-11-29 07:00:00|2.55|0.8|2.55|0.8|2.56|0.81|2.54|0.79|0
1732867200000|2024-11-29 08:00:00|2.54|0.79|2.54|0.79|2.55|0.8|2.53|0.78|0
1732870800000|2024-11-29 09:00:00|2.53|0.78|2.53|0.78|2.54|0.79|2.52|0.77|0
1732874400000|2024-11-29 10:00:00|2.52|0.77|2.53|0.78|2.53|0.78|2.52|0.77|0
1732878000000|2024-11-29 11:00:00|2.54|0.79|2.52|0.77|2.54|0.79|2.52|0.77|0
1732881600000|2024-11-29 12:00:00|2.53|0.78|2.53|0.78|2.54|0.79|2.52|0.77|0
1732885200000|2024-11-29 13:00:00|2.54|0.79|2.55|0.8|2.56|0.81|2.53|0.78|0
1732888800000|2024-11-29 14:00:00|2.54|0.79|2.51|0.76|2.56|0.81|2.49|0.74|0
1732892400000|2024-11-29 15:00:00|2.5|0.75|2.44|0.69|2.51|0.76|2.44|0.69|0
1732896000000|2024-11-29 16:00:00|2.46|0.71|2.47|0.72|2.47|0.72|2.45|0.7|0
1732899600000|2024-11-29 17:00:00|2.46|0.71|2.48|0.73|2.48|0.73|2.44|0.69|0
1732903200000|2024-11-29 18:00:00|2.47|0.72|2.48|0.73|2.48|0.73|2.47|0.72|0
1733101200000|2024-12-02 01:00:00|2.49|0.49|2.37|0.62|2.49|0.62|2.36|0.49|0
1733108400000|2024-12-02 03:00:00|2.36|0.61|2.37|0.62|2.37|0.62|2.36|0.61|0
1733112000000|2024-12-02 04:00:00|2.36|0.61|2.37|0.62|2.37|0.62|2.36|0.61|0
1733115600000|2024-12-02 05:00:00|2.36|0.61|2.37|0.62|2.37|0.62|2.36|0.61|0
1733119200000|2024-12-02 06:00:00|2.38|0.63|2.37|0.62|2.38|0.63|2.37|0.62|0
1733122800000|2024-12-02 07:00:00|2.36|0.61|2.36|0.61|2.37|0.62|2.36|0.61|0
1733126400000|2024-12-02 08:00:00|2.35|0.6|2.35|0.6|2.36|0.61|2.35|0.6|0
1733130000000|2024-12-02 09:00:00|2.36|0.61|2.36|0.61|2.36|0.61|2.35|0.6|0
1733133600000|2024-12-02 10:00:00|2.35|0.6|2.33|0.58|2.35|0.6|2.33|0.58|0
1733137200000|2024-12-02 11:00:00|2.32|0.57|2.32|0.57|2.33|0.58|2.32|0.57|0
1733140800000|2024-12-02 12:00:00|2.31|0.56|2.34|0.59|2.35|0.6|2.31|0.56|0
1733144400000|2024-12-02 13:00:00|2.33|0.58|2.33|0.58|2.35|0.6|2.33|0.58|0
1733148000000|2024-12-02 14:00:00|2.34|0.59|2.33|0.58|2.34|0.59|2.31|0.56|0
1733151600000|2024-12-02 15:00:00|2.32|0.57|2.33|0.58|2.34|0.59|2.32|0.57|0
1733155200000|2024-12-02 16:00:00|2.32|0.57|2.3|0.55|2.33|0.58|2.3|0.55|0
1733158800000|2024-12-02 17:00:00|2.29|0.54|2.3|0.55|2.31|0.56|2.29|0.54|0
1733162400000|2024-12-02 18:00:00|2.31|0.56|2.29|0.54|2.31|0.56|2.29|0.54|0
1733166000000|2024-12-02 19:00:00|2.3|0.55|2.29|0.54|2.31|0.56|2.29|0.54|0
1733169600000|2024-12-02 20:00:00|2.28|0.53|2.29|0.54|2.3|0.55|2.28|0.53|0
1733173200000|2024-12-02 21:00:00|2.28|0.53|2.41|0.41|2.41|0.54|2.28|0.4|0
1733176800000|2024-12-02 22:00:00|2.42|0.42|2.41|0.41|2.42|0.42|2.41|0.41|0
1733180400000|2024-12-02 23:00:00|2.42|0.42|2.41|0.41|2.42|0.42|2.4|0.4|0
1733184000000|2024-12-03 00:00:00|2.4|0.4|2.41|0.41|2.41|0.41|2.4|0.4|0
1733187600000|2024-12-03 01:00:00|2.4|0.4|2.28|0.53|2.41|0.53|2.28|0.4|0
1733194800000|2024-12-03 03:00:00|2.27|0.52|2.27|0.52|2.27|0.52|2.26|0.51|0
1733198400000|2024-12-03 04:00:00|2.26|0.51|2.26|0.51|2.27|0.52|2.26|0.51|0
1733202000000|2024-12-03 05:00:00|2.27|0.52|2.26|0.51|2.27|0.52|2.26|0.51|0
1733209200000|2024-12-03 07:00:00|2.27|0.52|2.27|0.52|2.28|0.53|2.26|0.51|0
1733212800000|2024-12-03 08:00:00|2.26|0.51|2.26|0.51|2.27|0.52|2.26|0.51|0
1733220000000|2024-12-03 10:00:00|2.25|0.5|2.26|0.51|2.26|0.51|2.25|0.5|0
1733223600000|2024-12-03 11:00:00|2.27|0.52|2.26|0.51|2.27|0.52|2.25|0.5|0
1733227200000|2024-12-03 12:00:00|2.25|0.5|2.25|0.5|2.26|0.51|2.25|0.5|0
1733230800000|2024-12-03 13:00:00|2.24|0.49|2.26|0.51|2.26|0.51|2.24|0.49|0
1733234400000|2024-12-03 14:00:00|2.25|0.5|2.27|0.52|2.3|0.55|2.25|0.5|0
1733238000000|2024-12-03 15:00:00|3.06|1.31|3.07|1.32|4.05|2.3|3.05|1.3|0
1733241600000|2024-12-03 16:00:00|2.25|0.5|2.26|0.51|2.26|0.51|2.23|0.48|0
1733245200000|2024-12-03 17:00:00|2.25|0.5|2.22|0.47|3.03|1.28|2.22|0.47|0
1733248800000|2024-12-03 18:00:00|3|1.25|2.24|0.49|3|1.25|2.22|0.47|0
1733252400000|2024-12-03 19:00:00|2.23|0.48|2.22|0.47|2.24|0.49|2.21|0.46|0
1733256000000|2024-12-03 20:00:00|2.23|0.48|2.22|0.47|2.23|0.48|2.21|0.46|0
1733259600000|2024-12-03 21:00:00|2.92|1.17|2.33|0.33|2.93|1.18|2.32|0.32|0
1733263200000|2024-12-03 22:00:00|2.34|0.34|2.33|0.33|2.34|0.34|2.33|0.33|0
1733266800000|2024-12-03 23:00:00|2.34|0.34|2.32|0.32|2.34|0.34|2.32|0.32|0
1733270400000|2024-12-04 00:00:00|2.33|0.33|2.33|0.33|2.33|0.33|2.32|0.32|0
1733274000000|2024-12-04 01:00:00|2.32|0.32|2.2|0.45|2.33|0.45|2.2|0.32|0
1733277600000|2024-12-04 02:00:00|2.19|0.44|2.19|0.44|2.2|0.45|2.19|0.44|0
1733284800000|2024-12-04 04:00:00|2.18|0.43|2.18|0.43|2.19|0.44|2.18|0.43|0
1733288400000|2024-12-04 05:00:00|2.17|0.42|2.17|0.42|2.18|0.43|2.17|0.42|0
1733292000000|2024-12-04 06:00:00|2.18|0.43|2.17|0.42|2.18|0.43|2.17|0.42|0
1733295600000|2024-12-04 07:00:00|2.18|0.43|2.17|0.42|2.18|0.43|2.17|0.42|0
1733299200000|2024-12-04 08:00:00|2.16|0.41|2.16|0.41|2.17|0.42|2.16|0.41|0
1733302800000|2024-12-04 09:00:00|2.15|0.4|2.15|0.4|2.16|0.41|2.15|0.4|0
1733306400000|2024-12-04 10:00:00|2.16|0.41|2.15|0.4|2.16|0.41|2.14|0.39|0
1733310000000|2024-12-04 11:00:00|2.14|0.39|2.14|0.39|2.15|0.4|2.14|0.39|0
1733313600000|2024-12-04 12:00:00|2.13|0.38|2.14|0.39|2.14|0.39|2.13|0.38|0
1733317200000|2024-12-04 13:00:00|2.13|0.38|2.16|0.41|2.2|0.45|2.13|0.38|0
1733320800000|2024-12-04 14:00:00|2.17|0.42|2.15|0.4|2.18|0.43|2.14|0.39|0
1733324400000|2024-12-04 15:00:00|2.16|0.41|2.14|0.39|2.17|0.42|2.14|0.39|0
1733328000000|2024-12-04 16:00:00|2.16|0.41|2.19|0.44|2.2|0.45|2.16|0.41|0
1733331600000|2024-12-04 17:00:00|2.18|0.43|2.18|0.43|2.19|0.44|2.17|0.42|0
1733335200000|2024-12-04 18:00:00|2.17|0.42|2.17|0.42|2.2|0.45|2.16|0.41|0
1733338800000|2024-12-04 19:00:00|2.18|0.43|2.19|0.44|2.2|0.45|2.16|0.41|0
1733342400000|2024-12-04 20:00:00|2.18|0.43|2.19|0.44|2.19|0.44|2.17|0.42|0
1733346000000|2024-12-04 21:00:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1733349600000|2024-12-04 22:00:00|2.31|0.31|2.31|0.31|2.31|0.31|2.31|0.31|0
1733353200000|2024-12-04 23:00:00|2.32|0.32|2.32|0.32|2.32|0.32|2.31|0.31|0
1733360400000|2024-12-05 01:00:00|2.31|0.31|2.2|0.45|2.33|0.45|2.19|0.31|0
1733364000000|2024-12-05 02:00:00|2.19|0.44|2.2|0.45|2.2|0.45|2.19|0.44|0
1733367600000|2024-12-05 03:00:00|2.19|0.44|2.19|0.44|2.19|0.44|2.19|0.44|0
1733371200000|2024-12-05 04:00:00|2.2|0.45|2.19|0.44|2.2|0.45|2.19|0.44|0
1733374800000|2024-12-05 05:00:00|2.18|0.43|2.18|0.43|2.19|0.44|2.18|0.43|0
1733382000000|2024-12-05 07:00:00|2.19|0.44|2.18|0.43|2.19|0.44|2.18|0.43|0
1733385600000|2024-12-05 08:00:00|2.19|0.44|2.18|0.43|2.19|0.44|2.17|0.42|0
1733389200000|2024-12-05 09:00:00|2.17|0.42|2.17|0.42|2.18|0.43|2.17|0.42|0
1733392800000|2024-12-05 10:00:00|2.18|0.43|2.18|0.43|2.18|0.43|2.17|0.42|0
1733396400000|2024-12-05 11:00:00|2.17|0.42|2.17|0.42|2.18|0.43|2.17|0.42|0
1733400000000|2024-12-05 12:00:00|2.16|0.41|2.16|0.41|2.17|0.42|2.16|0.41|0
1733403600000|2024-12-05 13:00:00|2.17|0.42|2.16|0.41|2.17|0.42|2.16|0.41|0
1733407200000|2024-12-05 14:00:00|2.15|0.4|2.15|0.4|2.16|0.41|2.15|0.4|0
1733410800000|2024-12-05 15:00:00|2.14|0.39|2.17|0.42|2.17|0.42|2.14|0.39|0
1733414400000|2024-12-05 16:00:00|2.16|0.41|2.18|0.43|2.19|0.44|2.15|0.4|0
1733418000000|2024-12-05 17:00:00|2.17|0.42|2.19|0.44|2.19|0.44|2.17|0.42|0
1733421600000|2024-12-05 18:00:00|2.18|0.43|2.19|0.44|2.22|0.47|2.18|0.43|0
1733425200000|2024-12-05 19:00:00|2.2|0.45|2.19|0.44|2.2|0.45|2.18|0.43|0
1733428800000|2024-12-05 20:00:00|2.2|0.45|2.19|0.44|2.2|0.45|2.17|0.42|0
1733432400000|2024-12-05 21:00:00|2.2|0.45|2.32|0.32|2.33|0.45|2.19|0.32|0
1733439600000|2024-12-05 23:00:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1733443200000|2024-12-06 00:00:00|2.33|0.33|2.32|0.32|2.33|0.33|2.32|0.32|0
1733446800000|2024-12-06 01:00:00|2.19|0.44|2.19|0.44|2.19|0.44|2.19|0.44|0
1733450400000|2024-12-06 02:00:00|2.18|0.43|2.18|0.43|2.19|0.44|2.18|0.43|0
1733454000000|2024-12-06 03:00:00|2.19|0.44|2.19|0.44|2.19|0.44|2.18|0.43|0
1733457600000|2024-12-06 04:00:00|2.18|0.43|2.18|0.43|2.19|0.44|2.18|0.43|0
1733464800000|2024-12-06 06:00:00|2.17|0.42|2.17|0.42|2.18|0.43|2.17|0.42|0
1733468400000|2024-12-06 07:00:00|2.15|0.4|2.17|0.42|2.17|0.42|2.15|0.4|0
1733472000000|2024-12-06 08:00:00|2.16|0.41|2.16|0.41|2.17|0.42|2.16|0.41|0
1733475600000|2024-12-06 09:00:00|2.17|0.42|2.16|0.41|2.17|0.42|2.16|0.41|0
1733479200000|2024-12-06 10:00:00|2.17|0.42|2.17|0.42|2.17|0.42|2.16|0.41|0
1733482800000|2024-12-06 11:00:00|2.16|0.41|2.16|0.41|2.17|0.42|2.16|0.41|0
1733486400000|2024-12-06 12:00:00|2.15|0.4|2.16|0.41|2.16|0.41|2.15|0.4|0
1733490000000|2024-12-06 13:00:00|2.15|0.4|2.14|0.39|2.17|0.42|2.12|0.37|0
1733493600000|2024-12-06 14:00:00|2.13|0.38|2.09|0.34|2.13|0.38|2.09|0.34|0
1733497200000|2024-12-06 15:00:00|2.1|0.35|2.11|0.36|2.12|0.37|2.09|0.34|0
1733500800000|2024-12-06 16:00:00|2.12|0.37|2.12|0.37|2.13|0.38|2.1|0.35|0
1733504400000|2024-12-06 17:00:00|2.13|0.38|2.13|0.38|2.14|0.39|2.12|0.37|0
1733508000000|2024-12-06 18:00:00|2.12|0.37|2.11|0.36|2.13|0.38|2.1|0.35|0
1733511600000|2024-12-06 19:00:00|2.12|0.37|2.12|0.37|2.13|0.38|2.11|0.36|0
1733515200000|2024-12-06 20:00:00|2.13|0.38|2.11|0.36|2.13|0.38|2.1|0.35|0
1733706000000|2024-12-09 01:00:00|2.15|0.15|2.02|0.27|2.15|0.27|2.02|0.15|0
1733724000000|2024-12-09 06:00:00|2.01|0.26|2.01|0.26|2.02|0.27|2.01|0.26|0
1733727600000|2024-12-09 07:00:00|2|0.25|1.99|0.24|2|0.25|1.99|0.24|0
1733731200000|2024-12-09 08:00:00|2|0.25|1.99|0.24|2|0.25|1.99|0.24|0
1733734800000|2024-12-09 09:00:00|2|0.25|2.02|0.27|2.02|0.27|1.99|0.24|0
1733738400000|2024-12-09 10:00:00|2.03|0.28|2.02|0.27|2.03|0.28|2.02|0.27|0
1733742000000|2024-12-09 11:00:00|2.03|0.28|1.99|0.24|2.03|0.28|1.99|0.24|0
1733745600000|2024-12-09 12:00:00|1.98|0.23|2|0.25|2|0.25|1.98|0.23|0
1733749200000|2024-12-09 13:00:00|1.99|0.24|2|0.25|2|0.25|1.99|0.24|0
1733752800000|2024-12-09 14:00:00|1.99|0.24|1.99|0.24|2|0.25|1.98|0.23|0
1733756400000|2024-12-09 15:00:00|1.98|0.23|2.03|0.28|2.04|0.29|1.98|0.23|0
1733760000000|2024-12-09 16:00:00|2.04|0.29|2.01|0.26|2.04|0.29|2.01|0.26|0
1733763600000|2024-12-09 17:00:00|2.02|0.27|2.03|0.28|2.03|0.28|2.01|0.26|0
1733767200000|2024-12-09 18:00:00|2.02|0.27|2|0.25|2.03|0.28|1.99|0.24|0
1733770800000|2024-12-09 19:00:00|2.01|0.26|2.02|0.27|2.03|0.28|2.01|0.26|0
1733774400000|2024-12-09 20:00:00|2.03|0.28|2.02|0.27|2.04|0.29|2.02|0.27|0
1733778000000|2024-12-09 21:00:00|2.03|0.28|2.16|0.16|2.16|0.29|2.02|0.14|0
1733781600000|2024-12-09 22:00:00|2.15|0.15|2.15|0.15|2.16|0.16|2.15|0.15|0
1733785200000|2024-12-09 23:00:00|2.16|0.16|2.16|0.16|2.16|0.16|2.16|0.16|0
1733788800000|2024-12-10 00:00:00|2.15|0.15|2.15|0.15|2.16|0.16|2.15|0.15|0
1733792400000|2024-12-10 01:00:00|2.16|0.16|2.04|0.29|2.18|0.3|2.04|0.15|0
1733799600000|2024-12-10 03:00:00|2.03|0.28|2.04|0.29|2.04|0.29|2.03|0.28|0
1733803200000|2024-12-10 04:00:00|2.03|0.28|2.04|0.29|2.04|0.29|2.03|0.28|0
1733806800000|2024-12-10 05:00:00|2.03|0.28|2.03|0.28|2.04|0.29|2.03|0.28|0
1733814000000|2024-12-10 07:00:00|2.02|0.27|2.03|0.28|2.03|0.28|2.02|0.27|0
1733817600000|2024-12-10 08:00:00|2.02|0.27|2.09|0.34|2.09|0.34|2.02|0.27|0
1733821200000|2024-12-10 09:00:00|1.97|0.47|1.96|0.46|1.97|0.47|1.96|0.46|0
1733824800000|2024-12-10 10:00:00|1.95|0.45|1.94|0.44|1.96|0.46|1.94|0.44|0
1733828400000|2024-12-10 11:00:00|1.93|0.43|1.93|0.43|1.93|0.43|1.93|0.43|0
1733832000000|2024-12-10 12:00:00|1.94|0.44|1.99|0.49|2.04|0.54|1.93|0.43|0
1733835600000|2024-12-10 13:00:00|2|0.5|2|0.5|2|0.5|1.99|0.49|0
1733839200000|2024-12-10 14:00:00|1.99|0.49|2|0.5|2.01|0.51|1.99|0.49|0
1733842800000|2024-12-10 15:00:00|1.99|0.49|1.97|0.47|2.01|0.51|1.97|0.47|0
1733846400000|2024-12-10 16:00:00|1.98|0.48|1.98|0.48|1.99|0.49|1.97|0.47|0
1733850000000|2024-12-10 17:00:00|1.97|0.47|1.97|0.47|1.99|0.49|1.95|0.45|0
1733853600000|2024-12-10 18:00:00|1.96|0.46|1.97|0.47|1.97|0.47|1.96|0.46|0
1733857200000|2024-12-10 19:00:00|1.98|0.48|1.98|0.48|1.98|0.48|1.97|0.47|0
1733860800000|2024-12-10 20:00:00|1.99|0.49|1.97|0.47|2|0.5|1.96|0.46|0
1733864400000|2024-12-10 21:00:00|1.96|0.46|2.11|0.31|2.11|0.47|1.96|0.31|0
1733871600000|2024-12-10 23:00:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1733875200000|2024-12-11 00:00:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1733878800000|2024-12-11 01:00:00|2.1|0.3|2|0.5|2.15|0.5|2|0.3|0
1733886000000|2024-12-11 03:00:00|1.99|0.49|1.99|0.49|2|0.5|1.99|0.49|0
1733889600000|2024-12-11 04:00:00|2|0.5|1.99|0.49|2|0.5|1.99|0.49|0
1733896800000|2024-12-11 06:00:00|1.98|0.48|1.98|0.48|1.99|0.49|1.98|0.48|0
1733900400000|2024-12-11 07:00:00|1.99|0.49|1.98|0.48|1.99|0.49|1.96|0.46|0
1733904000000|2024-12-11 08:00:00|1.97|0.47|1.97|0.47|1.98|0.48|1.96|0.46|0
1733907600000|2024-12-11 09:00:00|1.96|0.46|1.96|0.46|1.97|0.47|1.96|0.46|0
1733911200000|2024-12-11 10:00:00|1.97|0.47|1.96|0.46|1.97|0.47|1.96|0.46|0
1733914800000|2024-12-11 11:00:00|1.97|0.47|1.96|0.46|1.97|0.47|1.96|0.46|0
1733918400000|2024-12-11 12:00:00|1.95|0.45|1.96|0.46|1.96|0.46|1.95|0.45|0
1733922000000|2024-12-11 13:00:00|1.95|0.45|1.91|0.41|1.96|0.46|1.91|0.41|0
1733925600000|2024-12-11 14:00:00|1.9|0.4|1.86|0.36|1.94|0.44|1.86|0.36|0
1733929200000|2024-12-11 15:00:00|1.87|0.37|1.87|0.37|1.88|0.38|1.85|0.35|0
1733932800000|2024-12-11 16:00:00|1.86|0.36|1.95|0.45|1.96|0.46|1.85|0.35|0
1733936400000|2024-12-11 17:00:00|1.94|0.44|1.86|0.36|1.99|0.49|1.86|0.36|0
1733940000000|2024-12-11 18:00:00|1.85|0.35|1.86|0.36|1.86|0.36|1.85|0.35|0
1733943600000|2024-12-11 19:00:00|1.85|0.35|1.85|0.35|1.86|0.36|1.85|0.35|0
1733947200000|2024-12-11 20:00:00|1.86|0.36|1.87|0.37|1.88|0.38|1.85|0.35|0
1733950800000|2024-12-11 21:00:00|1.88|0.38|2.02|0.22|2.03|0.38|1.88|0.22|0
1733958000000|2024-12-11 23:00:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1733961600000|2024-12-12 00:00:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1733965200000|2024-12-12 01:00:00|2.01|0.21|1.91|0.41|2.06|0.41|1.91|0.21|0
1733976000000|2024-12-12 04:00:00|1.9|0.4|1.9|0.4|1.91|0.41|1.9|0.4|0
1733983200000|2024-12-12 06:00:00|1.89|0.39|1.88|0.38|1.9|0.4|1.87|0.37|0
1733986800000|2024-12-12 07:00:00|1.87|0.37|1.88|0.38|1.88|0.38|1.87|0.37|0
1733990400000|2024-12-12 08:00:00|1.87|0.37|1.88|0.38|1.88|0.38|1.87|0.37|0
1733994000000|2024-12-12 09:00:00|1.87|0.37|1.87|0.37|1.88|0.38|1.86|0.36|0
1733997600000|2024-12-12 10:00:00|1.86|0.36|1.87|0.37|1.87|0.37|1.86|0.36|0
1734001200000|2024-12-12 11:00:00|1.86|0.36|1.87|0.37|1.87|0.37|1.86|0.36|0
1734004800000|2024-12-12 12:00:00|1.86|0.36|1.87|0.37|1.87|0.37|1.86|0.36|0
1734008400000|2024-12-12 13:00:00|1.86|0.36|1.82|0.32|1.86|0.36|1.82|0.32|0
1734012000000|2024-12-12 14:00:00|1.84|0.34|1.84|0.34|1.85|0.35|1.82|0.32|0
1734015600000|2024-12-12 15:00:00|1.85|0.35|1.82|0.32|1.86|0.36|1.82|0.32|0
1734019200000|2024-12-12 16:00:00|1.83|0.33|1.86|0.36|1.86|0.36|1.82|0.32|0
1734022800000|2024-12-12 17:00:00|1.85|0.35|1.83|0.33|1.85|0.35|1.82|0.32|0
1734026400000|2024-12-12 18:00:00|1.84|0.34|1.85|0.35|1.85|0.35|1.82|0.32|0
1734030000000|2024-12-12 19:00:00|1.83|0.33|1.9|0.4|1.91|0.41|1.83|0.33|0
1734033600000|2024-12-12 20:00:00|1.89|0.39|1.91|0.41|1.91|0.41|1.89|0.39|0
1734037200000|2024-12-12 21:00:00|1.92|0.42|2.06|0.26|2.07|0.42|1.91|0.25|0
1734040800000|2024-12-12 22:00:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1734044400000|2024-12-12 23:00:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1734048000000|2024-12-13 00:00:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1734051600000|2024-12-13 01:00:00|2.04|0.24|1.88|0.38|2.04|0.39|1.88|0.23|0
1734055200000|2024-12-13 02:00:00|1.89|0.39|1.88|0.38|1.89|0.39|1.88|0.38|0
1734058800000|2024-12-13 03:00:00|1.89|0.39|1.89|0.39|1.89|0.39|1.88|0.38|0
1734062400000|2024-12-13 04:00:00|1.88|0.38|1.87|0.37|1.89|0.39|1.87|0.37|0
1734066000000|2024-12-13 05:00:00|1.88|0.38|1.88|0.38|1.88|0.38|1.87|0.37|0
1734069600000|2024-12-13 06:00:00|1.87|0.37|1.86|0.36|1.87|0.37|1.86|0.36|0
1734073200000|2024-12-13 07:00:00|1.87|0.37|1.86|0.36|1.87|0.37|1.86|0.36|0
1734076800000|2024-12-13 08:00:00|1.85|0.35|1.85|0.35|1.86|0.36|1.85|0.35|0
1734080400000|2024-12-13 09:00:00|1.84|0.34|1.84|0.34|1.85|0.35|1.84|0.34|0
1734084000000|2024-12-13 10:00:00|1.83|0.33|1.83|0.33|1.84|0.34|1.83|0.33|0
1734091200000|2024-12-13 12:00:00|1.82|0.32|1.82|0.32|1.83|0.33|1.82|0.32|0
1734098400000|2024-12-13 14:00:00|1.83|0.33|1.83|0.33|1.85|0.35|1.8|0.3|0
1734102000000|2024-12-13 15:00:00|1.84|0.34|1.87|0.37|1.88|0.38|1.8|0.3|0
1734105600000|2024-12-13 16:00:00|1.86|0.36|1.86|0.36|1.89|0.39|1.85|0.35|0
1734109200000|2024-12-13 17:00:00|1.87|0.37|1.88|0.38|1.89|0.39|1.86|0.36|0
1734112800000|2024-12-13 18:00:00|1.89|0.39|1.81|0.31|1.89|0.39|1.81|0.31|0
1734116400000|2024-12-13 19:00:00|1.82|0.32|1.83|0.33|1.83|0.33|1.8|0.3|0
1734120000000|2024-12-13 20:00:00|1.84|0.34|1.83|0.33|1.84|0.34|1.82|0.32|0
1734123600000|2024-12-13 21:00:00|1.84|0.34|1.84|0.34|1.84|0.34|1.83|0.33|0
1734310800000|2024-12-16 01:00:00|1.92|0.12|1.77|0.27|1.93|0.27|1.77|0.12|0
1734314400000|2024-12-16 02:00:00|1.76|0.26|1.76|0.26|1.77|0.27|1.76|0.26|0
1734318000000|2024-12-16 03:00:00|1.77|0.27|1.77|0.27|1.77|0.27|1.76|0.26|0
1734321600000|2024-12-16 04:00:00|1.76|0.26|1.77|0.27|1.77|0.27|1.76|0.26|0
1734325200000|2024-12-16 05:00:00|1.76|0.26|1.77|0.27|1.77|0.27|1.76|0.26|0
1734328800000|2024-12-16 06:00:00|1.76|0.26|1.76|0.26|1.77|0.27|1.76|0.26|0
1734332400000|2024-12-16 07:00:00|1.74|0.24|1.77|0.27|1.77|0.27|1.74|0.24|0
1734336000000|2024-12-16 08:00:00|1.76|0.26|1.77|0.27|1.77|0.27|1.76|0.26|0
1734339600000|2024-12-16 09:00:00|1.76|0.26|1.75|0.25|1.76|0.26|1.75|0.25|0
1734343200000|2024-12-16 10:00:00|1.74|0.24|1.76|0.26|1.76|0.26|1.74|0.24|0
1734346800000|2024-12-16 11:00:00|1.78|0.28|1.78|0.28|1.78|0.28|1.77|0.27|0
1734350400000|2024-12-16 12:00:00|1.77|0.27|1.77|0.27|1.79|0.29|1.76|0.26|0
1734354000000|2024-12-16 13:00:00|1.76|0.26|1.75|0.25|1.76|0.26|1.75|0.25|0
1734357600000|2024-12-16 14:00:00|1.76|0.26|1.76|0.26|1.77|0.27|1.75|0.25|0
1734361200000|2024-12-16 15:00:00|1.75|0.25|1.75|0.25|1.79|0.29|1.73|0.23|0
1734364800000|2024-12-16 16:00:00|1.76|0.26|1.76|0.26|1.77|0.27|1.75|0.25|0
1734368400000|2024-12-16 17:00:00|1.75|0.25|1.76|0.26|1.77|0.27|1.75|0.25|0
1734372000000|2024-12-16 18:00:00|1.75|0.25|1.78|0.28|1.78|0.28|1.75|0.25|0
1734375600000|2024-12-16 19:00:00|1.79|0.29|1.78|0.28|1.79|0.29|1.78|0.28|0
1734379200000|2024-12-16 20:00:00|1.77|0.27|1.78|0.28|1.8|0.3|1.77|0.27|0
1734382800000|2024-12-16 21:00:00|1.77|0.27|1.93|0.13|1.94|0.29|1.77|0.13|0
1734390000000|2024-12-16 23:00:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1734393600000|2024-12-17 00:00:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1734397200000|2024-12-17 01:00:00|1.93|0.13|1.79|0.29|1.95|0.3|1.79|0.13|0
1734408000000|2024-12-17 04:00:00|1.78|0.28|1.79|0.29|1.79|0.29|1.78|0.28|0
1734415200000|2024-12-17 06:00:00|1.8|0.3|1.8|0.3|1.8|0.3|1.79|0.29|0
1734418800000|2024-12-17 07:00:00|1.77|0.27|1.81|0.31|1.81|0.31|1.77|0.27|0
1734422400000|2024-12-17 08:00:00|1.8|0.3|1.81|0.31|1.81|0.31|1.8|0.3|0
1734426000000|2024-12-17 09:00:00|1.8|0.3|1.8|0.3|1.81|0.31|1.8|0.3|0
1734429600000|2024-12-17 10:00:00|1.79|0.29|1.79|0.29|1.8|0.3|1.79|0.29|0
1734433200000|2024-12-17 11:00:00|1.78|0.28|1.79|0.29|1.8|0.3|1.78|0.28|0
1734436800000|2024-12-17 12:00:00|1.8|0.3|1.8|0.3|1.8|0.3|1.77|0.27|0
1734440400000|2024-12-17 13:00:00|1.81|0.31|1.8|0.3|1.81|0.31|1.8|0.3|0
1734444000000|2024-12-17 14:00:00|1.79|0.29|1.83|0.33|1.85|0.35|1.79|0.29|0
1734447600000|2024-12-17 15:00:00|1.84|0.34|1.84|0.34|1.85|0.35|1.82|0.32|0
1734451200000|2024-12-17 16:00:00|1.83|0.33|1.81|0.31|1.84|0.34|1.8|0.3|0
1734454800000|2024-12-17 17:00:00|1.82|0.32|1.81|0.31|1.83|0.33|1.81|0.31|0
1734458400000|2024-12-17 18:00:00|1.82|0.32|1.82|0.32|1.83|0.33|1.81|0.31|0
1734462000000|2024-12-17 19:00:00|1.83|0.33|1.84|0.34|1.84|0.34|1.82|0.32|0
1734465600000|2024-12-17 20:00:00|1.85|0.35|1.82|0.32|1.85|0.35|1.81|0.31|0
1734469200000|2024-12-17 21:00:00|1.83|0.33|1.97|0.17|1.98|0.33|1.82|0.16|0
1734476400000|2024-12-17 23:00:00|1.98|0.18|1.97|0.17|2|0.2|1.97|0.17|0
1734480000000|2024-12-18 00:00:00|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1734483600000|2024-12-18 01:00:00|1.98|0.18|1.82|0.32|1.98|0.33|1.82|0.18|0
1734487200000|2024-12-18 02:00:00|1.81|0.31|1.81|0.31|1.82|0.32|1.81|0.31|0
1734490800000|2024-12-18 03:00:00|1.82|0.32|1.82|0.32|1.82|0.32|1.81|0.31|0
1734494400000|2024-12-18 04:00:00|1.81|0.31|1.8|0.3|1.81|0.31|1.8|0.3|0
1734498000000|2024-12-18 05:00:00|1.81|0.31|1.8|0.3|1.81|0.31|1.8|0.3|0
1734501600000|2024-12-18 06:00:00|1.81|0.31|1.8|0.3|1.81|0.31|1.8|0.3|0
1734505200000|2024-12-18 07:00:00|1.81|0.31|1.79|0.29|1.81|0.31|1.79|0.29|0
1734508800000|2024-12-18 08:00:00|1.78|0.28|1.79|0.29|1.79|0.29|1.78|0.28|0
1734512400000|2024-12-18 09:00:00|1.78|0.28|1.78|0.28|1.78|0.28|1.78|0.28|0
1734516000000|2024-12-18 10:00:00|1.77|0.27|1.77|0.27|1.77|0.27|1.77|0.27|0
1734519600000|2024-12-18 11:00:00|1.76|0.26|1.77|0.27|1.77|0.27|1.76|0.26|0
1734523200000|2024-12-18 12:00:00|1.76|0.26|1.76|0.26|1.76|0.26|1.76|0.26|0
1734526800000|2024-12-18 13:00:00|1.79|0.29|2.38|0.88|2.4|0.9|1.58|0.08|0
1734530400000|2024-12-18 14:00:00|2.39|0.89|2.37|0.87|2.4|0.9|2.35|0.85|0
1734534000000|2024-12-18 15:00:00|2.36|0.86|2.38|0.88|2.39|0.89|2.33|0.83|0
1734537600000|2024-12-18 16:00:00|2.37|0.87|2.38|0.88|2.42|0.92|2.37|0.87|0
1734541200000|2024-12-18 17:00:00|2.39|0.89|2.37|0.87|2.4|0.9|2.37|0.87|0
1734544800000|2024-12-18 18:00:00|2.38|0.88|2.37|0.87|2.38|0.88|2.36|0.86|0
1734548400000|2024-12-18 19:00:00|2.41|0.91|2.75|1.25|2.76|1.26|2.34|0.84|0
1734552000000|2024-12-18 20:00:00|2.74|1.24|4.2|2.26|4.21|2.27|2.68|1.18|0
1734555600000|2024-12-18 21:00:00|4.17|2.25|6.67|3.59|7.26|3.91|4.15|2.24|0
1734559200000|2024-12-18 22:00:00|6.68|3.6|6.6|3.55|6.69|3.6|6.6|3.55|0
1734562800000|2024-12-18 23:00:00|6.58|3.54|6.63|3.57|6.66|3.59|6.5|3.5|0
1734566400000|2024-12-19 00:00:00|6.62|3.56|6.43|3.46|6.64|3.57|6.42|3.46|0
1734570000000|2024-12-19 01:00:00|6.42|3.45|5.47|2.95|6.43|3.46|4.64|2.5|0
1734573600000|2024-12-19 02:00:00|5.48|2.96|5.52|2.97|5.54|2.98|5.46|2.94|0
1734577200000|2024-12-19 03:00:00|5.53|2.98|5.56|2.99|5.61|3.02|5.5|2.96|0
1734580800000|2024-12-19 04:00:00|5.55|3|5.55|2.99|5.58|3.01|5.53|2.98|0
1734584400000|2024-12-19 05:00:00|5.54|2.98|6.19|3.33|6.38|3.44|5.52|2.97|0
1734588000000|2024-12-19 06:00:00|6.2|3.34|6.02|3.24|6.2|3.34|5.99|3.23|0
1734591600000|2024-12-19 07:00:00|6.01|3.25|4.8|2.59|6.03|3.25|4.79|2.58|0
1734595200000|2024-12-19 08:00:00|4.81|2.6|4.5|2.42|4.86|2.62|4.5|2.42|0
1734598800000|2024-12-19 09:00:00|4.51|2.43|4.3|2.58|4.54|2.63|4.29|2.42|0
1734602400000|2024-12-19 10:00:00|4.29|2.57|4.31|2.59|4.31|2.59|4.24|2.54|0
1734606000000|2024-12-19 11:00:00|4.32|2.58|4.16|2.66|4.32|2.71|4.15|2.57|0
1734609600000|2024-12-19 12:00:00|4.15|2.65|4.05|2.55|4.18|2.68|4.04|2.54|0
1734613200000|2024-12-19 13:00:00|4.04|2.54|4.09|2.59|4.13|2.63|4.03|2.53|0
1734616800000|2024-12-19 14:00:00|4.1|2.6|4.1|2.6|4.14|2.64|3.95|2.45|0
1734620400000|2024-12-19 15:00:00|4.09|2.59|4.53|3.02|4.61|3.07|4.08|2.58|0
1734624000000|2024-12-19 16:00:00|4.54|3.03|4.66|3.11|4.9|3.27|4.53|3.02|0
1734627600000|2024-12-19 17:00:00|4.65|3.1|4.87|3.37|4.96|3.46|4.61|3.09|0
1734631200000|2024-12-19 18:00:00|4.88|3.38|4.82|3.32|4.96|3.46|4.77|3.27|0
1734634800000|2024-12-19 19:00:00|4.83|3.33|4.95|3.45|4.95|3.45|4.72|3.22|0
1734638400000|2024-12-19 20:00:00|4.94|3.44|5.06|3.56|5.08|3.58|4.86|3.36|0
1734642000000|2024-12-19 21:00:00|5.07|3.57|5.44|3.64|5.5|3.7|5.03|3.42|0
1734645600000|2024-12-19 22:00:00|5.43|3.63|5.43|3.63|5.44|3.64|5.43|3.63|0
1734649200000|2024-12-19 23:00:00|5.42|3.62|5.47|3.67|5.49|3.69|5.42|3.62|0
1734652800000|2024-12-20 00:00:00|5.46|3.66|5.61|3.81|5.61|3.81|5.45|3.65|0
1734656400000|2024-12-20 01:00:00|5.6|3.8|6.6|4.4|6.65|4.43|5.48|3.66|0
1734660000000|2024-12-20 02:00:00|6.59|4.41|6.71|4.48|6.76|4.5|6.5|4.33|0
1734663600000|2024-12-20 03:00:00|6.72|4.47|6.81|4.54|6.85|4.57|6.69|4.46|0
1734667200000|2024-12-20 04:00:00|6.8|4.53|6.71|4.47|6.8|4.53|6.71|4.47|0
1734670800000|2024-12-20 05:00:00|6.72|4.48|6.58|4.39|6.73|4.48|6.58|4.39|0
1734674400000|2024-12-20 06:00:00|6.59|4.4|6.49|4.32|6.62|4.68|6.18|4.32|0
1734678000000|2024-12-20 07:00:00|6.48|4.33|6.36|4.24|6.68|4.45|6.32|4.21|0
1734681600000|2024-12-20 08:00:00|6.35|4.23|6.5|4.33|6.61|4.4|6.26|4.17|0
1734685200000|2024-12-20 09:00:00|6.49|4.34|6.81|4.54|6.85|4.57|6.49|4.33|0
1734688800000|2024-12-20 10:00:00|6.8|4.53|6.74|4.49|6.87|4.58|6.66|4.44|0
1734692400000|2024-12-20 11:00:00|6.75|4.5|6.77|4.52|6.82|4.55|6.69|4.46|0
1734696000000|2024-12-20 12:00:00|6.76|4.51|6.77|4.51|6.98|4.66|6.68|4.46|0
1734699600000|2024-12-20 13:00:00|6.78|4.52|6.36|4.24|6.84|4.56|6.29|4.19|0
1734703200000|2024-12-20 14:00:00|6.37|4.25|5.66|3.78|6.43|4.29|5.6|3.73|0
1734706800000|2024-12-20 15:00:00|5.63|3.75|4.73|3.16|5.65|3.77|4.61|3.07|0
1734710400000|2024-12-20 16:00:00|4.74|3.15|4.45|2.95|4.81|3.21|4.39|2.89|0
1734714000000|2024-12-20 17:00:00|4.46|2.96|4.45|2.95|4.52|3.01|4.36|2.86|0
1734717600000|2024-12-20 18:00:00|4.46|2.96|4.88|3.25|4.9|3.27|4.29|2.79|0
1734721200000|2024-12-20 19:00:00|4.89|3.26|4.66|3.1|4.92|3.28|4.61|3.08|0
1734724800000|2024-12-20 20:00:00|4.65|3.11|4.84|3.23|4.93|3.29|4.54|3.03|0
1734728400000|2024-12-20 21:00:00|4.83|3.22|4.84|3.22|4.88|3.25|4.7|3.13|0
1734915600000|2024-12-23 01:00:00|4.26|2.46|4.07|2.57|4.27|2.6|4.06|2.44|0
1734919200000|2024-12-23 02:00:00|4.06|2.56|4.06|2.56|4.08|2.58|4.06|2.56|0
1734922800000|2024-12-23 03:00:00|4.07|2.57|4.07|2.57|4.08|2.58|4.06|2.56|0
1734926400000|2024-12-23 04:00:00|4.06|2.56|4.02|2.52|4.06|2.56|4.02|2.52|0
1734930000000|2024-12-23 05:00:00|4.03|2.53|3.99|2.49|4.07|2.57|3.99|2.49|0
1734933600000|2024-12-23 06:00:00|4|2.5|3.99|2.49|4|2.5|3.98|2.48|0
1734937200000|2024-12-23 07:00:00|4|2.5|4|2.5|4.04|2.54|3.99|2.49|0
1734940800000|2024-12-23 08:00:00|4.01|2.51|4.03|2.53|4.06|2.56|3.99|2.49|0
1734944400000|2024-12-23 09:00:00|4.02|2.52|4.03|2.53|4.05|2.55|4.01|2.51|0
1734948000000|2024-12-23 10:00:00|4.02|2.52|4.09|2.59|4.1|2.6|4.02|2.52|0
1734951600000|2024-12-23 11:00:00|4.08|2.58|4.11|2.61|4.12|2.62|3.89|2.39|0
1734955200000|2024-12-23 12:00:00|4.1|2.6|3.99|2.49|4.1|2.6|3.99|2.49|0
1734958800000|2024-12-23 13:00:00|4|2.5|4.1|2.6|4.13|2.63|3.99|2.49|0
1734962400000|2024-12-23 14:00:00|4.11|2.61|4.08|2.58|4.13|2.63|3.96|2.46|0
1734966000000|2024-12-23 15:00:00|4.09|2.59|4.1|2.6|4.26|2.76|4.06|2.56|0
1734969600000|2024-12-23 16:00:00|4.09|2.59|3.79|2.29|4.16|2.66|3.79|2.29|0
1734973200000|2024-12-23 17:00:00|3.78|2.28|3.78|2.28|3.85|2.35|3.76|2.26|0
1734976800000|2024-12-23 18:00:00|3.77|2.27|3.75|2.25|3.95|2.45|3.74|2.24|0
1734980400000|2024-12-23 19:00:00|3.74|2.24|3.7|2.2|3.75|2.25|3.63|2.13|0
1734984000000|2024-12-23 20:00:00|3.69|2.19|3.54|2.04|3.73|2.23|3.52|2.02|0
1734987600000|2024-12-23 21:00:00|3.53|2.03|3.73|1.93|3.74|2.11|3.52|1.92|0
1734991200000|2024-12-23 22:00:00|3.72|1.92|3.72|1.92|3.72|1.92|3.72|1.92|0
1734994800000|2024-12-23 23:00:00|3.71|1.91|3.72|1.92|3.73|1.93|3.69|1.89|0
1734998400000|2024-12-24 00:00:00|3.73|1.93|3.72|1.92|3.74|1.94|3.71|1.91|0
1735002000000|2024-12-24 01:00:00|3.71|1.91|3.55|2.05|3.73|2.06|3.54|1.89|0
1735005600000|2024-12-24 02:00:00|3.56|2.06|3.54|2.04|3.56|2.06|3.54|2.04|0
1735009200000|2024-12-24 03:00:00|3.53|2.03|3.54|2.04|3.55|2.05|3.53|2.03|0
1735012800000|2024-12-24 04:00:00|3.55|2.05|3.53|2.03|3.55|2.05|3.53|2.03|0
1735016400000|2024-12-24 05:00:00|3.54|2.04|3.53|2.03|3.54|2.04|3.53|2.03|0
1735020000000|2024-12-24 06:00:00|3.52|2.02|3.51|2.01|3.53|2.03|3.51|2.01|0
1735023600000|2024-12-24 07:00:00|3.5|2|3.49|1.99|3.51|2.01|3.48|1.98|0
1735027200000|2024-12-24 08:00:00|3.5|2|3.5|2|3.52|2.02|3.49|1.99|0
1735030800000|2024-12-24 09:00:00|3.49|1.99|3.46|1.96|3.5|2|3.45|1.95|0
1735034400000|2024-12-24 10:00:00|3.45|1.95|3.46|1.96|3.47|1.97|3.45|1.95|0
1735038000000|2024-12-24 11:00:00|3.45|1.95|3.47|1.97|3.52|2.02|3.45|1.95|0
1735041600000|2024-12-24 12:00:00|3.46|1.96|3.45|1.95|3.47|1.97|3.45|1.95|0
1735045200000|2024-12-24 13:00:00|3.46|1.96|3.44|1.94|3.46|1.96|3.44|1.94|0
1735048800000|2024-12-24 14:00:00|3.43|1.93|3.36|1.86|3.45|1.95|3.35|1.85|0
1735052400000|2024-12-24 15:00:00|3.35|1.85|3.22|1.72|3.39|1.89|3.22|1.72|0
1735056000000|2024-12-24 16:00:00|3.23|1.73|3.23|1.73|3.3|1.8|3.19|1.69|0
1735059600000|2024-12-24 17:00:00|3.24|1.74|3.03|1.53|3.24|1.74|3.03|1.53|0
1735063200000|2024-12-24 18:00:00|3.04|1.54|3.03|1.53|3.05|1.55|3.03|1.53|0
1735221600000|2024-12-26 14:00:00|2.94|1.44|2.92|1.42|2.99|1.49|2.91|1.41|0
1735225200000|2024-12-26 15:00:00|2.93|1.43|2.89|1.39|2.94|1.44|2.88|1.38|0
1735228800000|2024-12-26 16:00:00|2.88|1.38|2.86|1.36|2.97|1.47|2.86|1.36|0
1735232400000|2024-12-26 17:00:00|2.85|1.35|2.92|1.42|2.94|1.44|2.83|1.33|0
1735236000000|2024-12-26 18:00:00|2.91|1.41|2.9|1.4|2.92|1.42|2.89|1.39|0
1735239600000|2024-12-26 19:00:00|2.91|1.41|2.88|1.38|2.93|1.43|2.88|1.38|0
1735243200000|2024-12-26 20:00:00|2.89|1.39|2.92|1.42|2.94|1.44|2.87|1.37|0
1735246800000|2024-12-26 21:00:00|2.91|1.41|3.04|1.24|3.04|1.43|2.88|1.24|0
1735254000000|2024-12-26 23:00:00|3.03|1.23|3|1.2|3.04|1.24|3|1.2|0
1735257600000|2024-12-27 00:00:00|3.01|1.21|3.03|1.23|3.04|1.24|3|1.2|0
1735261200000|2024-12-27 01:00:00|3.04|1.24|2.89|1.39|3.05|1.4|2.89|1.23|0
1735264800000|2024-12-27 02:00:00|2.9|1.4|2.89|1.39|2.9|1.4|2.88|1.38|0
1735268400000|2024-12-27 03:00:00|2.9|1.4|2.89|1.39|2.9|1.4|2.89|1.39|0
1735272000000|2024-12-27 04:00:00|2.88|1.38|2.89|1.39|2.89|1.39|2.88|1.38|0
1735275600000|2024-12-27 05:00:00|2.88|1.38|2.89|1.39|2.89|1.39|2.88|1.38|0
1735279200000|2024-12-27 06:00:00|2.9|1.4|2.91|1.41|2.92|1.42|2.82|1.32|0
1735282800000|2024-12-27 07:00:00|2.92|1.42|2.92|1.42|2.92|1.42|2.9|1.4|0
1735286400000|2024-12-27 08:00:00|2.91|1.41|2.93|1.43|2.94|1.44|2.91|1.41|0
1735290000000|2024-12-27 09:00:00|2.94|1.44|2.93|1.43|2.94|1.44|2.91|1.41|0
1735293600000|2024-12-27 10:00:00|2.92|1.42|2.91|1.41|2.93|1.43|2.91|1.41|0
1735297200000|2024-12-27 11:00:00|2.92|1.42|2.9|1.4|2.92|1.42|2.9|1.4|0
1735300800000|2024-12-27 12:00:00|2.89|1.39|2.9|1.4|2.91|1.41|2.89|1.39|0
1735304400000|2024-12-27 13:00:00|2.91|1.41|2.9|1.4|2.94|1.44|2.84|1.34|0
1735308000000|2024-12-27 14:00:00|2.89|1.39|2.97|1.47|2.99|1.49|2.87|1.37|0
1735311600000|2024-12-27 15:00:00|2.96|1.46|3.06|1.56|3.27|1.77|2.94|1.44|0
1735315200000|2024-12-27 16:00:00|3.07|1.57|3.13|1.63|3.19|1.69|2.99|1.49|0
1735318800000|2024-12-27 17:00:00|3.12|1.62|3.09|1.59|3.18|1.68|3.06|1.56|0
1735322400000|2024-12-27 18:00:00|3.08|1.58|2.98|1.48|3.11|1.61|2.98|1.48|0
1735326000000|2024-12-27 19:00:00|2.99|1.49|2.91|1.41|2.99|1.49|2.9|1.4|0
1735329600000|2024-12-27 20:00:00|2.92|1.42|2.91|1.41|3.02|1.52|2.9|1.4|0
1735333200000|2024-12-27 21:00:00|2.9|1.4|2.9|1.4|2.91|1.41|2.9|1.4|0
1735520400000|2024-12-30 01:00:00|2.92|1.12|2.75|1.25|2.92|1.27|2.75|1.11|0
1735524000000|2024-12-30 02:00:00|2.76|1.26|2.77|1.27|2.77|1.27|2.76|1.26|0
1735527600000|2024-12-30 03:00:00|2.78|1.28|2.78|1.28|2.78|1.28|2.76|1.26|0
1735531200000|2024-12-30 04:00:00|2.77|1.27|2.77|1.27|2.78|1.28|2.76|1.26|0
1735534800000|2024-12-30 05:00:00|2.76|1.26|2.81|1.31|2.82|1.32|2.76|1.26|0
1735538400000|2024-12-30 06:00:00|2.8|1.3|2.8|1.3|2.81|1.31|2.78|1.28|0
1735542000000|2024-12-30 07:00:00|2.81|1.31|2.83|1.33|2.84|1.34|2.73|1.23|0
1735545600000|2024-12-30 08:00:00|2.84|1.34|2.78|1.28|2.84|1.34|2.74|1.24|0
1735549200000|2024-12-30 09:00:00|2.77|1.27|2.77|1.27|2.79|1.29|2.76|1.26|0
1735552800000|2024-12-30 10:00:00|2.76|1.26|2.76|1.26|2.77|1.27|2.76|1.26|0
1735556400000|2024-12-30 11:00:00|2.75|1.25|2.77|1.27|2.77|1.27|2.75|1.25|0
1735560000000|2024-12-30 12:00:00|2.76|1.26|2.89|1.39|2.92|1.42|2.67|1.17|0
1735563600000|2024-12-30 13:00:00|2.9|1.4|2.88|1.38|2.92|1.42|2.74|1.24|0
1735567200000|2024-12-30 14:00:00|2.87|1.37|3|1.5|3.01|1.51|2.84|1.34|0
1735570800000|2024-12-30 15:00:00|3.01|1.51|2.87|1.37|3.03|1.53|2.86|1.36|0
1735574400000|2024-12-30 16:00:00|2.9|1.4|2.69|1.19|2.9|1.4|2.68|1.18|0
1735578000000|2024-12-30 17:00:00|2.7|1.2|2.67|1.17|2.75|1.25|2.63|1.13|0
1735581600000|2024-12-30 18:00:00|2.68|1.18|2.63|1.13|2.71|1.21|2.62|1.12|0
1735585200000|2024-12-30 19:00:00|2.62|1.12|2.61|1.11|2.67|1.17|2.61|1.11|0
1735588800000|2024-12-30 20:00:00|2.62|1.12|2.68|1.18|2.69|1.19|2.58|1.08|0
1735592400000|2024-12-30 21:00:00|2.69|1.19|2.84|1.04|2.85|1.21|2.61|1.03|0
1735599600000|2024-12-30 23:00:00|2.83|1.03|2.83|1.03|2.86|1.06|2.83|1.03|0
1735603200000|2024-12-31 00:00:00|2.82|1.02|2.84|1.04|2.85|1.05|2.82|1.02|0
1735606800000|2024-12-31 01:00:00|2.83|1.03|2.65|1.15|2.84|1.17|2.65|1.01|0
1735610400000|2024-12-31 02:00:00|2.64|1.14|2.64|1.14|2.65|1.15|2.62|1.12|0
1735614000000|2024-12-31 03:00:00|2.65|1.15|2.65|1.15|2.67|1.17|2.64|1.14|0
1735617600000|2024-12-31 04:00:00|2.66|1.16|2.66|1.16|2.68|1.18|2.65|1.15|0
1735621200000|2024-12-31 05:00:00|2.67|1.17|2.66|1.16|2.67|1.17|2.66|1.16|0
1735624800000|2024-12-31 06:00:00|2.67|1.17|2.67|1.17|2.68|1.18|2.66|1.16|0
1735628400000|2024-12-31 07:00:00|2.66|1.16|2.66|1.16|2.67|1.17|2.65|1.15|0
1735632000000|2024-12-31 08:00:00|2.65|1.15|2.65|1.15|2.67|1.17|2.65|1.15|0
1735635600000|2024-12-31 09:00:00|2.66|1.16|2.55|1.05|2.66|1.16|2.54|1.04|0
1735639200000|2024-12-31 10:00:00|2.54|1.04|2.54|1.04|2.55|1.05|2.53|1.03|0
1735642800000|2024-12-31 11:00:00|2.53|1.03|2.53|1.03|2.54|1.04|2.52|1.02|0
1735646400000|2024-12-31 12:00:00|2.52|1.02|2.54|1.04|2.55|1.05|2.51|1.01|0
1735650000000|2024-12-31 13:00:00|2.55|1.05|2.54|1.04|2.56|1.06|2.51|1.01|0
1735653600000|2024-12-31 14:00:00|2.55|1.05|2.56|1.06|2.62|1.12|2.52|1.02|0
1735657200000|2024-12-31 15:00:00|2.57|1.07|2.54|1.04|2.62|1.12|2.5|1|0
1735660800000|2024-12-31 16:00:00|2.55|1.05|2.6|1.1|2.62|1.12|2.48|0.98|0
1735664400000|2024-12-31 17:00:00|2.61|1.11|2.52|1.02|2.64|1.14|2.52|1.02|0
1735668000000|2024-12-31 18:00:00|2.53|1.03|2.6|1.1|2.62|1.12|2.52|1.02|0
1735671600000|2024-12-31 19:00:00|2.61|1.11|2.56|1.06|2.63|1.13|2.55|1.05|0
1735675200000|2024-12-31 20:00:00|2.57|1.07|2.58|1.08|2.65|1.15|2.52|1.02|0
1735678800000|2024-12-31 21:00:00|2.59|1.09|2.72|0.92|2.72|1.09|2.57|0.92|0
1735779600000|2025-01-02 01:00:00|2.61|0.81|2.45|0.95|2.62|0.97|2.44|0.8|0
1735783200000|2025-01-02 02:00:00|2.44|0.94|2.41|0.91|2.45|0.95|2.41|0.91|0
1735786800000|2025-01-02 03:00:00|2.42|0.92|2.42|0.92|2.43|0.93|2.4|0.9|0
1735790400000|2025-01-02 04:00:00|2.41|0.91|2.41|0.91|2.43|0.93|2.4|0.9|0
1735794000000|2025-01-02 05:00:00|2.4|0.9|2.38|0.88|2.41|0.91|2.37|0.87|0
1735797600000|2025-01-02 06:00:00|2.37|0.87|2.36|0.86|2.38|0.88|2.36|0.86|0
1735801200000|2025-01-02 07:00:00|2.35|0.85|2.39|0.89|2.49|0.99|2.35|0.85|0
1735804800000|2025-01-02 08:00:00|2.4|0.9|2.39|0.89|2.42|0.92|2.35|0.85|0
1735808400000|2025-01-02 09:00:00|2.4|0.9|2.37|0.87|2.42|0.92|2.37|0.87|0
1735812000000|2025-01-02 10:00:00|2.36|0.86|2.37|0.87|2.4|0.9|2.36|0.86|0
1735815600000|2025-01-02 11:00:00|2.36|0.86|2.32|0.82|2.38|0.88|2.32|0.82|0
1735819200000|2025-01-02 12:00:00|2.33|0.83|2.38|0.88|2.4|0.9|2.31|0.81|0
1735822800000|2025-01-02 13:00:00|2.39|0.89|2.36|0.86|2.4|0.9|2.33|0.83|0
1735826400000|2025-01-02 14:00:00|2.37|0.87|2.32|0.82|2.41|0.91|2.3|0.8|0
1735830000000|2025-01-02 15:00:00|2.31|0.81|2.36|0.86|2.41|0.91|2.29|0.79|0
1735833600000|2025-01-02 16:00:00|2.35|0.85|2.34|0.84|2.46|0.96|2.32|0.82|0
1735837200000|2025-01-02 17:00:00|2.35|0.85|2.43|0.93|2.53|1.03|2.26|0.76|0
1735840800000|2025-01-02 18:00:00|2.44|0.94|2.54|1.04|2.59|1.09|2.43|0.93|0
1735844400000|2025-01-02 19:00:00|2.55|1.05|2.49|0.99|2.59|1.09|2.4|0.9|0
1735848000000|2025-01-02 20:00:00|2.41|0.91|2.4|0.9|2.5|1|2.37|0.87|0
1735851600000|2025-01-02 21:00:00|2.41|0.91|2.56|0.76|2.56|0.91|2.39|0.74|0
1735855200000|2025-01-02 22:00:00|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1735858800000|2025-01-02 23:00:00|2.56|0.76|2.57|0.77|2.58|0.78|2.55|0.75|0
1735862400000|2025-01-03 00:00:00|2.56|0.76|2.52|0.72|2.56|0.76|2.52|0.72|0
1735866000000|2025-01-03 01:00:00|2.51|0.71|2.38|0.88|2.53|0.89|2.37|0.71|0
1735869600000|2025-01-03 02:00:00|2.37|0.87|2.36|0.86|2.37|0.87|2.35|0.85|0
1735873200000|2025-01-03 03:00:00|2.35|0.85|2.35|0.85|2.36|0.86|2.34|0.84|0
1735876800000|2025-01-03 04:00:00|2.36|0.86|2.36|0.86|2.36|0.86|2.35|0.85|0
1735880400000|2025-01-03 05:00:00|2.37|0.87|2.35|0.85|2.37|0.87|2.35|0.85|0
1735884000000|2025-01-03 06:00:00|2.36|0.86|2.34|0.84|2.36|0.86|2.34|0.84|0
1735887600000|2025-01-03 07:00:00|2.35|0.85|2.34|0.84|2.36|0.86|2.33|0.83|0
1735891200000|2025-01-03 08:00:00|2.33|0.83|2.34|0.84|2.35|0.85|2.32|0.82|0
1735894800000|2025-01-03 09:00:00|2.33|0.83|2.33|0.83|2.4|0.9|2.31|0.81|0
1735898400000|2025-01-03 10:00:00|2.34|0.84|2.36|0.86|2.37|0.87|2.34|0.84|0
1735902000000|2025-01-03 11:00:00|2.37|0.87|2.35|0.85|2.37|0.87|2.34|0.84|0
1735905600000|2025-01-03 12:00:00|2.36|0.86|2.34|0.84|2.36|0.86|2.33|0.83|0
1735909200000|2025-01-03 13:00:00|2.33|0.83|2.33|0.83|2.33|0.83|2.29|0.79|0
1735912800000|2025-01-03 14:00:00|2.32|0.82|2.3|0.8|2.33|0.83|2.25|0.75|0
1735916400000|2025-01-03 15:00:00|2.29|0.79|2.21|0.71|2.33|0.83|2.21|0.71|0
1735920000000|2025-01-03 16:00:00|2.2|0.7|2.19|0.69|2.24|0.74|2.15|0.65|0
1735923600000|2025-01-03 17:00:00|2.18|0.68|2.2|0.7|2.23|0.73|2.17|0.67|0
1735927200000|2025-01-03 18:00:00|2.21|0.71|2.19|0.69|2.25|0.75|2.18|0.68|0
1735930800000|2025-01-03 19:00:00|2.2|0.7|2.17|0.67|2.2|0.7|2.15|0.65|0
1735934400000|2025-01-03 20:00:00|2.18|0.68|2.15|0.65|2.18|0.68|2.14|0.64|0
1735938000000|2025-01-03 21:00:00|2.16|0.66|2.15|0.65|2.16|0.66|2.15|0.65|0
1736125200000|2025-01-06 01:00:00|2.18|0.38|2.03|0.53|2.18|0.54|2.03|0.38|0
1736128800000|2025-01-06 02:00:00|2.04|0.54|2.05|0.55|2.06|0.56|2.03|0.53|0
1736132400000|2025-01-06 03:00:00|2.06|0.56|2.05|0.55|2.06|0.56|2.05|0.55|0
1736136000000|2025-01-06 04:00:00|2.04|0.54|2.04|0.54|2.05|0.55|2.04|0.54|0
1736139600000|2025-01-06 05:00:00|2.03|0.53|2.03|0.53|2.04|0.54|2.02|0.52|0
1736143200000|2025-01-06 06:00:00|2.02|0.52|2.02|0.52|2.03|0.53|2.01|0.51|0
1736146800000|2025-01-06 07:00:00|2.01|0.51|2.03|0.53|2.06|0.56|2|0.5|0
1736150400000|2025-01-06 08:00:00|2.02|0.52|2|0.5|2.03|0.53|2|0.5|0
1736154000000|2025-01-06 09:00:00|1.99|0.49|1.99|0.49|2.03|0.53|1.98|0.48|0
1736157600000|2025-01-06 10:00:00|2|0.5|1.99|0.49|2|0.5|1.98|0.48|0
1736161200000|2025-01-06 11:00:00|2|0.5|1.95|0.45|2.01|0.51|1.95|0.45|0
1736164800000|2025-01-06 12:00:00|1.96|0.46|1.99|0.49|2.01|0.51|1.95|0.45|0
1736168400000|2025-01-06 13:00:00|2|0.5|1.95|0.45|2|0.5|1.95|0.45|0
1736172000000|2025-01-06 14:00:00|1.94|0.44|1.95|0.45|2|0.5|1.92|0.42|0
1736175600000|2025-01-06 15:00:00|1.94|0.44|1.93|0.43|1.96|0.46|1.92|0.42|0
1736179200000|2025-01-06 16:00:00|1.94|0.44|1.93|0.43|1.94|0.44|1.92|0.42|0
1736182800000|2025-01-06 17:00:00|1.94|0.44|1.97|0.47|1.97|0.47|1.93|0.43|0
1736186400000|2025-01-06 18:00:00|1.96|0.46|2.04|0.54|2.04|0.54|1.9|0.4|0
1736190000000|2025-01-06 19:00:00|2.05|0.55|2.07|0.57|2.08|0.58|2.03|0.53|0
1736193600000|2025-01-06 20:00:00|2.08|0.58|2.01|0.51|2.08|0.58|2.01|0.51|0
1736197200000|2025-01-06 21:00:00|2|0.5|2.13|0.33|2.14|0.53|1.99|0.33|0
1736200800000|2025-01-06 22:00:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1736204400000|2025-01-06 23:00:00|2.12|0.32|2.13|0.33|2.14|0.34|2.12|0.32|0
1736208000000|2025-01-07 00:00:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1736211600000|2025-01-07 01:00:00|2.13|0.33|1.98|0.48|2.15|0.49|1.98|0.33|0
1736215200000|2025-01-07 02:00:00|1.97|0.47|2|0.5|2|0.5|1.97|0.47|0
1736218800000|2025-01-07 03:00:00|1.99|0.49|1.98|0.48|2|0.5|1.98|0.48|0
1736222400000|2025-01-07 04:00:00|1.99|0.49|1.99|0.49|1.99|0.49|1.98|0.48|0
1736226000000|2025-01-07 05:00:00|2|0.5|2|0.5|2.01|0.51|1.96|0.46|0
1736229600000|2025-01-07 06:00:00|1.99|0.49|2|0.5|2.01|0.51|1.99|0.49|0
1736233200000|2025-01-07 07:00:00|1.99|0.49|1.98|0.48|2|0.5|1.98|0.48|0
1736236800000|2025-01-07 08:00:00|1.99|0.49|1.97|0.47|2|0.5|1.96|0.46|0
1736240400000|2025-01-07 09:00:00|1.96|0.46|1.97|0.47|1.98|0.48|1.96|0.46|0
1736244000000|2025-01-07 10:00:00|1.98|0.48|1.95|0.45|1.98|0.48|1.95|0.45|0
1736247600000|2025-01-07 11:00:00|1.96|0.46|1.96|0.46|1.96|0.46|1.94|0.44|0
1736251200000|2025-01-07 12:00:00|1.95|0.45|1.94|0.44|1.96|0.46|1.93|0.43|0
1736254800000|2025-01-07 13:00:00|1.95|0.45|1.92|0.42|1.99|0.49|1.92|0.42|0
1736258400000|2025-01-07 14:00:00|1.93|0.43|1.94|0.44|1.96|0.46|1.9|0.4|0
1736262000000|2025-01-07 15:00:00|1.95|0.45|2|0.5|2.1|0.6|1.92|0.42|0
1736265600000|2025-01-07 16:00:00|1.99|0.49|2.08|0.58|2.1|0.6|1.99|0.49|0
1736269200000|2025-01-07 17:00:00|2.07|0.57|2.05|0.55|2.09|0.59|2.03|0.53|0
1736272800000|2025-01-07 18:00:00|2.04|0.54|2.04|0.54|2.08|0.58|2.03|0.53|0
1736276400000|2025-01-07 19:00:00|2.05|0.55|2.04|0.54|2.05|0.55|2|0.5|0
1736280000000|2025-01-07 20:00:00|2.05|0.55|2.11|0.61|2.16|0.66|2.04|0.54|0
1736283600000|2025-01-07 21:00:00|2.1|0.6|2.24|0.44|2.24|0.61|2.08|0.43|0
1736290800000|2025-01-07 23:00:00|2.25|0.45|2.22|0.42|2.25|0.45|2.22|0.42|0
1736294400000|2025-01-08 00:00:00|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1736298000000|2025-01-08 01:00:00|2.2|0.4|2.04|0.54|2.21|0.56|2.04|0.4|0
1736301600000|2025-01-08 02:00:00|2.05|0.55|2.04|0.54|2.05|0.55|2.04|0.54|0
1736305200000|2025-01-08 03:00:00|2.05|0.55|2.04|0.54|2.05|0.55|2.04|0.54|0
1736308800000|2025-01-08 04:00:00|2.03|0.53|2.04|0.54|2.04|0.54|2.03|0.53|0
1736312400000|2025-01-08 05:00:00|2.03|0.53|2.04|0.54|2.07|0.57|2.03|0.53|0
1736316000000|2025-01-08 06:00:00|2.05|0.55|2.06|0.56|2.06|0.56|2.05|0.55|0
1736319600000|2025-01-08 07:00:00|2.07|0.57|2.06|0.56|2.07|0.57|2.06|0.56|0
1736323200000|2025-01-08 08:00:00|2.05|0.55|2.04|0.54|2.06|0.56|2.04|0.54|0
1736326800000|2025-01-08 09:00:00|2.05|0.55|2.03|0.53|2.05|0.55|2.03|0.53|0
1736330400000|2025-01-08 10:00:00|2.02|0.52|2.02|0.52|2.03|0.53|2.02|0.52|0
1736334000000|2025-01-08 11:00:00|2.03|0.53|2.08|0.58|2.11|0.61|2.01|0.51|0
1736337600000|2025-01-08 12:00:00|2.09|0.59|2.17|0.67|2.19|0.69|2.07|0.57|0
1736341200000|2025-01-08 13:00:00|2.16|0.66|2.09|0.59|2.16|0.66|2.07|0.57|0
1736344800000|2025-01-08 14:00:00|2.08|0.58|2.21|0.71|2.22|0.72|2.08|0.58|0
1736348400000|2025-01-08 15:00:00|2.22|0.72|2.13|0.63|2.26|0.76|2.12|0.62|0
1736352000000|2025-01-08 16:00:00|2.12|0.62|2.07|0.57|2.16|0.66|2.06|0.56|0
1736355600000|2025-01-08 17:00:00|2.06|0.56|2.13|0.63|2.2|0.7|2.05|0.55|0
1736359200000|2025-01-08 18:00:00|2.14|0.64|2.07|0.57|2.15|0.65|2.02|0.52|0
1736362800000|2025-01-08 19:00:00|2.08|0.58|2.02|0.52|2.11|0.61|1.98|0.48|0
1736366400000|2025-01-08 20:00:00|2.01|0.51|1.98|0.48|2.03|0.53|1.97|0.47|0
1736370000000|2025-01-08 21:00:00|1.96|0.46|2.18|0.38|2.19|0.51|1.96|0.35|0
1736373600000|2025-01-08 22:00:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1736377200000|2025-01-08 23:00:00|2.18|0.38|2.19|0.39|2.19|0.39|2.17|0.37|0
1736380800000|2025-01-09 00:00:00|2.18|0.38|2.19|0.39|2.21|0.41|2.18|0.38|0
1736384400000|2025-01-09 01:00:00|2.18|0.38|2.06|0.56|2.21|0.56|2.05|0.35|0
1736388000000|2025-01-09 02:00:00|2.05|0.55|2.04|0.54|2.06|0.56|2.04|0.54|0
1736391600000|2025-01-09 03:00:00|2.03|0.53|2.05|0.55|2.05|0.55|2.03|0.53|0
1736395200000|2025-01-09 04:00:00|2.06|0.56|2.08|0.58|2.09|0.59|2.06|0.56|0
1736398800000|2025-01-09 05:00:00|2.09|0.59|2.06|0.56|2.09|0.59|2.06|0.56|0
1736402400000|2025-01-09 06:00:00|2.07|0.57|2.06|0.56|2.07|0.57|2.06|0.56|0
1736406000000|2025-01-09 07:00:00|2.07|0.57|2.1|0.6|2.1|0.6|2.06|0.56|0
1736409600000|2025-01-09 08:00:00|2.09|0.59|2.05|0.55|2.11|0.61|2.05|0.55|0
1736413200000|2025-01-09 09:00:00|2.06|0.56|2.04|0.54|2.06|0.56|2.04|0.54|0
1736416800000|2025-01-09 10:00:00|2.03|0.53|2.03|0.53|2.04|0.54|2.03|0.53|0
1736420400000|2025-01-09 11:00:00|2.04|0.54|2.05|0.55|2.06|0.56|2.04|0.54|0
1736424000000|2025-01-09 12:00:00|2.04|0.54|2.03|0.53|2.06|0.56|2.03|0.53|0
1736427600000|2025-01-09 13:00:00|2.04|0.54|2.02|0.52|2.04|0.54|2|0.5|0
1736431200000|2025-01-09 14:00:00|2.03|0.53|2.03|0.53|2.04|0.54|2|0.5|0
1736470800000|2025-01-10 01:00:00|2.2|0.4|2.05|0.55|2.21|0.56|2.04|0.4|0
1736474400000|2025-01-10 02:00:00|2.04|0.54|2.03|0.53|2.05|0.55|2.03|0.53|0
1736478000000|2025-01-10 03:00:00|2.02|0.52|2.02|0.52|2.03|0.53|2.01|0.51|0
1736481600000|2025-01-10 04:00:00|2.01|0.51|2.01|0.51|2.02|0.52|2.01|0.51|0
1736485200000|2025-01-10 05:00:00|2|0.5|2|0.5|2.01|0.51|2|0.5|0
1736488800000|2025-01-10 06:00:00|2.01|0.51|2.03|0.53|2.04|0.54|2|0.5|0
1736492400000|2025-01-10 07:00:00|2.04|0.54|2|0.5|2.04|0.54|2|0.5|0
1736496000000|2025-01-10 08:00:00|1.99|0.49|1.99|0.49|2|0.5|1.97|0.47|0
1736499600000|2025-01-10 09:00:00|1.98|0.48|2|0.5|2.01|0.51|1.98|0.48|0
1736503200000|2025-01-10 10:00:00|1.99|0.49|1.97|0.47|2|0.5|1.97|0.47|0
1736506800000|2025-01-10 11:00:00|1.98|0.48|2|0.5|2|0.5|1.94|0.44|0
1736510400000|2025-01-10 12:00:00|1.99|0.49|2|0.5|2.04|0.54|1.96|0.46|0
1736514000000|2025-01-10 13:00:00|2.01|0.51|2.4|0.9|2.49|0.99|2|0.5|0
1736517600000|2025-01-10 14:00:00|2.39|0.89|2.44|0.94|2.46|0.96|2.34|0.84|0
1736521200000|2025-01-10 15:00:00|2.47|0.97|2.51|1.01|2.62|1.12|2.42|0.92|0
1736524800000|2025-01-10 16:00:00|2.5|1|2.52|1.02|2.57|1.07|2.48|0.98|0
1736528400000|2025-01-10 17:00:00|2.51|1.01|2.4|0.9|2.56|1.06|2.4|0.9|0
1736532000000|2025-01-10 18:00:00|2.41|0.91|2.33|0.83|2.44|0.94|2.33|0.83|0
1736535600000|2025-01-10 19:00:00|2.34|0.84|2.38|0.88|2.41|0.91|2.33|0.83|0
1736539200000|2025-01-10 20:00:00|2.39|0.89|2.47|0.97|2.49|0.99|2.37|0.87|0
1736542800000|2025-01-10 21:00:00|2.46|0.96|2.47|0.97|2.49|0.99|2.45|0.95|0
1736730000000|2025-01-13 01:00:00|2.52|0.72|2.44|0.94|2.53|0.96|2.37|0.71|0
1736733600000|2025-01-13 02:00:00|2.45|0.95|2.44|0.94|2.45|0.95|2.43|0.93|0
1736737200000|2025-01-13 03:00:00|2.45|0.95|2.47|0.97|2.5|1|2.44|0.94|0
1736740800000|2025-01-13 04:00:00|2.46|0.96|2.45|0.95|2.47|0.97|2.45|0.95|0
1736744400000|2025-01-13 05:00:00|2.46|0.96|2.46|0.96|2.47|0.97|2.45|0.95|0
1736748000000|2025-01-13 06:00:00|2.45|0.95|2.42|0.92|2.46|0.96|2.41|0.91|0
1736751600000|2025-01-13 07:00:00|2.43|0.93|2.43|0.93|2.44|0.94|2.42|0.92|0
1736755200000|2025-01-13 08:00:00|2.44|0.94|2.48|0.98|2.48|0.98|2.41|0.91|0
1736758800000|2025-01-13 09:00:00|2.49|0.99|2.51|1.01|2.53|1.03|2.38|0.88|0
1736762400000|2025-01-13 10:00:00|2.52|1.02|2.46|0.96|2.52|1.02|2.44|0.94|0
1736766000000|2025-01-13 11:00:00|2.47|0.97|2.44|0.94|2.47|0.97|2.43|0.93|0
1736769600000|2025-01-13 12:00:00|2.43|0.93|2.39|0.89|2.46|0.96|2.37|0.87|0
1736773200000|2025-01-13 13:00:00|2.4|0.9|2.39|0.89|2.41|0.91|2.36|0.86|0
1736776800000|2025-01-13 14:00:00|2.38|0.88|2.3|0.8|2.43|0.93|2.3|0.8|0
1736780400000|2025-01-13 15:00:00|2.31|0.81|2.25|0.75|2.35|0.85|2.22|0.72|0
1736784000000|2025-01-13 16:00:00|2.26|0.76|2.33|0.83|2.34|0.84|2.25|0.75|0
1736787600000|2025-01-13 17:00:00|2.34|0.84|2.17|0.67|2.34|0.84|2.17|0.67|0
1736791200000|2025-01-13 18:00:00|2.18|0.68|2.14|0.64|2.19|0.69|2.14|0.64|0
1736794800000|2025-01-13 19:00:00|2.13|0.63|2.13|0.63|2.17|0.67|2.1|0.6|0
1736798400000|2025-01-13 20:00:00|2.14|0.64|2.08|0.58|2.15|0.65|2.07|0.57|0
1736802000000|2025-01-13 21:00:00|2.07|0.57|2.2|0.4|2.22|0.58|2.06|0.4|0
1736805600000|2025-01-13 22:00:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1736809200000|2025-01-13 23:00:00|2.18|0.38|2.17|0.37|2.18|0.38|2.14|0.34|0
1736812800000|2025-01-14 00:00:00|2.16|0.36|2.16|0.36|2.18|0.38|2.16|0.36|0
1736816400000|2025-01-14 01:00:00|2.17|0.37|2.07|0.57|2.27|0.57|2.07|0.36|0
1736820000000|2025-01-14 02:00:00|2.08|0.58|2.06|0.56|2.09|0.59|2.06|0.56|0
1736823600000|2025-01-14 03:00:00|2.07|0.57|2.07|0.57|2.07|0.57|2.06|0.56|0
1736827200000|2025-01-14 04:00:00|2.06|0.56|2.05|0.55|2.07|0.57|2.05|0.55|0
1736830800000|2025-01-14 05:00:00|2.04|0.54|2.04|0.54|2.04|0.54|2.04|0.54|0
1736834400000|2025-01-14 06:00:00|2.03|0.53|2.04|0.54|2.04|0.54|2.03|0.53|0
1736838000000|2025-01-14 07:00:00|2.05|0.55|2.03|0.53|2.05|0.55|2.02|0.52|0
1736841600000|2025-01-14 08:00:00|2.02|0.52|1.99|0.49|2.03|0.53|1.98|0.48|0
1736845200000|2025-01-14 09:00:00|1.98|0.48|2|0.5|2.01|0.51|1.98|0.48|0
1736848800000|2025-01-14 10:00:00|1.99|0.49|2.04|0.54|2.05|0.55|1.99|0.49|0
1736852400000|2025-01-14 11:00:00|2.05|0.55|2.04|0.54|2.07|0.57|2.03|0.53|0
1736856000000|2025-01-14 12:00:00|2.03|0.53|2.05|0.55|2.07|0.57|2.03|0.53|0
1736859600000|2025-01-14 13:00:00|2.06|0.56|2.01|0.51|2.09|0.59|1.96|0.46|0
1736863200000|2025-01-14 14:00:00|2.02|0.52|2.01|0.51|2.03|0.53|1.97|0.47|0
1736866800000|2025-01-14 15:00:00|2|0.5|1.93|0.43|2.01|0.51|1.87|0.37|0
1736870400000|2025-01-14 16:00:00|1.94|0.44|2|0.5|2|0.5|1.89|0.39|0
1736874000000|2025-01-14 17:00:00|1.96|0.46|1.96|0.46|2.02|0.52|1.95|0.45|0
1736877600000|2025-01-14 18:00:00|1.97|0.47|1.87|0.37|1.98|0.48|1.86|0.36|0
1736881200000|2025-01-14 19:00:00|1.88|0.38|1.96|0.46|1.97|0.47|1.86|0.36|0
1736884800000|2025-01-14 20:00:00|1.97|0.47|1.89|0.39|2.01|0.51|1.89|0.39|0
1736888400000|2025-01-14 21:00:00|1.88|0.38|2.01|0.21|2.02|0.38|1.86|0.21|0
1736892000000|2025-01-14 22:00:00|2.11|0.31|2.05|0.25|2.11|0.31|2.05|0.25|0
1736895600000|2025-01-14 23:00:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1736899200000|2025-01-15 00:00:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1736902800000|2025-01-15 01:00:00|1.9|0.4|1.9|0.4|1.9|0.4|1.9|0.4|0
1736910000000|2025-01-15 03:00:00|1.88|0.38|1.88|0.38|1.88|0.38|1.88|0.38|0
1736913600000|2025-01-15 04:00:00|1.89|0.39|1.9|0.4|1.91|0.41|1.88|0.38|0
1736917200000|2025-01-15 05:00:00|1.89|0.39|1.9|0.4|1.9|0.4|1.89|0.39|0
1736920800000|2025-01-15 06:00:00|1.89|0.39|1.89|0.39|1.9|0.4|1.89|0.39|0
1736924400000|2025-01-15 07:00:00|1.88|0.38|1.9|0.4|1.9|0.4|1.88|0.38|0
1736928000000|2025-01-15 08:00:00|1.89|0.39|1.89|0.39|1.91|0.41|1.89|0.39|0
1736931600000|2025-01-15 09:00:00|1.9|0.4|1.87|0.37|1.9|0.4|1.87|0.37|0
1736935200000|2025-01-15 10:00:00|1.88|0.38|1.85|0.35|1.89|0.39|1.85|0.35|0
1736938800000|2025-01-15 11:00:00|1.84|0.34|1.84|0.34|1.86|0.36|1.83|0.33|0
1736942400000|2025-01-15 12:00:00|1.83|0.33|1.84|0.34|1.87|0.37|1.83|0.33|0
1736946000000|2025-01-15 13:00:00|1.83|0.33|1.7|0.2|1.85|0.35|1.68|0.18|0
1736949600000|2025-01-15 14:00:00|1.69|0.19|1.65|0.15|1.71|0.21|1.64|0.14|0
1736953200000|2025-01-15 15:00:00|1.64|0.14|1.65|0.15|1.68|0.18|1.62|0.12|0
1736956800000|2025-01-15 16:00:00|1.64|0.14|1.67|0.17|1.68|0.18|1.62|0.12|0
1736960400000|2025-01-15 17:00:00|1.66|0.16|1.66|0.16|1.68|0.18|1.63|0.13|0
1736964000000|2025-01-15 18:00:00|1.65|0.15|1.62|0.12|1.65|0.15|1.62|0.12|0
1736967600000|2025-01-15 19:00:00|1.61|0.11|1.6|0.1|1.62|0.12|1.59|0.09|0
1736971200000|2025-01-15 20:00:00|1.59|0.09|1.6|0.1|1.6|0.1|1.57|0.07|0
1736974800000|2025-01-15 21:00:00|1.61|0.11|1.8|0|1.8|0.11|1.6|0|0
1736989200000|2025-01-16 01:00:00|1.57|0.07|1.57|0.07|1.57|0.07|1.56|0.06|0
1736996400000|2025-01-16 03:00:00|1.56|0.06|1.56|0.06|1.57|0.07|1.56|0.06|0
1737003600000|2025-01-16 05:00:00|1.57|0.07|1.57|0.07|1.57|0.07|1.56|0.06|0
1737007200000|2025-01-16 06:00:00|1.56|0.06|1.55|0.05|1.57|0.07|1.54|0.04|0
1737010800000|2025-01-16 07:00:00|1.54|0.04|1.54|0.04|1.58|0.08|1.52|0.02|0
1737014400000|2025-01-16 08:00:00|1.55|0.05|1.55|0.05|1.55|0.05|1.54|0.04|0
1737018000000|2025-01-16 09:00:00|1.56|0.06|1.56|0.06|1.57|0.07|1.53|0.03|0
1737021600000|2025-01-16 10:00:00|1.57|0.07|1.55|0.05|1.57|0.07|1.54|0.04|0
1737025200000|2025-01-16 11:00:00|1.54|0.04|1.54|0.04|1.55|0.05|1.54|0.04|0
1737028800000|2025-01-16 12:00:00|1.55|0.05|1.55|0.05|1.56|0.06|1.54|0.04|0
1737032400000|2025-01-16 13:00:00|1.58|0.08|1.54|0.04|1.58|0.08|1.54|0.04|0
1737036000000|2025-01-16 14:00:00|1.55|0.05|1.54|0.04|1.57|0.07|1.5|0|0
1737039600000|2025-01-16 15:00:00|1.54|0.04|1.51|0.01|1.54|0.04|1.51|0.01|0
1737043200000|2025-01-16 16:00:00|1.52|0.02|1.52|0.02|1.55|0.05|1.5|0|0
1737046800000|2025-01-16 17:00:00|1.53|0.03|1.56|0.06|1.56|0.06|1.51|0.01|0
1737050400000|2025-01-16 18:00:00|1.55|0.05|1.57|0.07|1.58|0.08|1.54|0.04|0
1737054000000|2025-01-16 19:00:00|1.56|0.06|1.53|0.03|1.57|0.07|1.53|0.03|0
1737057600000|2025-01-16 20:00:00|1.52|0.02|1.55|0.05|1.56|0.06|1.52|0.02|0
1737061200000|2025-01-16 21:00:00|1.56|0.06|1.8|0|1.8|0.07|1.55|0|0
1737075600000|2025-01-17 01:00:00|1.54|0.04|1.53|0.03|1.54|0.04|1.53|0.03|0
1737079200000|2025-01-17 02:00:00|1.52|0.02|1.53|0.03|1.53|0.03|1.52|0.02|0
1737082800000|2025-01-17 03:00:00|1.52|0.02|1.52|0.02|1.53|0.03|1.52|0.02|0
1737086400000|2025-01-17 04:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.51|0.01|0
1737093600000|2025-01-17 06:00:00|1.52|0.02|1.51|0.01|1.52|0.02|1.51|0.01|0
1737097200000|2025-01-17 07:00:00|1.52|0.02|1.51|0.01|1.52|0.02|1.51|0.01|0
1737100800000|2025-01-17 08:00:00|1.5|0|1.53|0.03|1.54|0.04|1.5|0|0
1737104400000|2025-01-17 09:00:00|1.52|0.02|1.52|0.02|1.53|0.03|1.51|0.01|0
1737108000000|2025-01-17 10:00:00|1.51|0.01|1.52|0.02|1.52|0.02|1.51|0.01|0
1737111600000|2025-01-17 11:00:00|1.51|0.01|1.52|0.02|1.52|0.02|1.51|0.01|0
1737115200000|2025-01-17 12:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.51|0.01|0
1737118800000|2025-01-17 13:00:00|1.5|0|1.5|0|1.55|0.05|1.5|0|0
1737126000000|2025-01-17 15:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1737140400000|2025-01-17 19:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1737144000000|2025-01-17 20:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.5|0|0
1737147600000|2025-01-17 21:00:00|1.52|0.02|1.52|0.02|1.52|0.02|1.51|0.01|0
1737334800000|2025-01-20 01:00:00|1.5||1.5||1.5||1.5||0
1737421200000|2025-01-21 01:00:00|1.8||1.5||1.8||1.5||0
1737493200000|2025-01-21 21:00:00|1.8||1.8||1.8||1.8||0
1737507600000|2025-01-22 01:00:00|1.5||1.5||1.5||1.5||0
1737579600000|2025-01-22 21:00:00|1.8||1.8||1.8||1.8||0
1737594000000|2025-01-23 01:00:00|1.5||1.5||1.5||1.5||0
1737666000000|2025-01-23 21:00:00|1.8||1.8||1.8||1.8||0
1737680400000|2025-01-24 01:00:00|1.5||1.5||1.5||1.5||0
1737939600000|2025-01-27 01:00:00|1.5||1.5||1.5||1.5||0
1737979200000|2025-01-27 12:00:00|1.58|0.08|1.74|0.24|1.83|0.33|1.58|0.08|0
1737982800000|2025-01-27 13:00:00|1.75|0.25|1.73|0.23|1.76|0.26|1.68|0.18|0
1737986400000|2025-01-27 14:00:00|1.72|0.22|1.57|0.07|1.78|0.28|1.57|0.07|0
1737990000000|2025-01-27 15:00:00|1.58|0.08|1.56|0.06|1.62|0.12|1.53|0.03|0
1737993600000|2025-01-27 16:00:00|1.54|0.04|1.58|0.08|1.62|0.12|1.54|0.04|0
1737997200000|2025-01-27 17:00:00|1.57|0.07|1.58|0.08|1.58|0.08|1.53|0.03|0
1738000800000|2025-01-27 18:00:00|1.57|0.07|1.53|0.03|1.6|0.1|1.52|0.02|0
1738004400000|2025-01-27 19:00:00|1.52|0.02|1.52|0.02|1.53|0.03|1.5|0|0
1738008000000|2025-01-27 20:00:00|1.51|0.01|1.52|0.02|1.54|0.04|1.5|0|0
1738011600000|2025-01-27 21:00:00|1.5|0|1.8|0|1.8|0.01|1.5|0|0
1738026000000|2025-01-28 01:00:00|1.5|0.01|1.52|0.02|1.52|0.02|1.5|0|0
1738029600000|2025-01-28 02:00:00|1.51|0.01|1.52|0.02|1.53|0.03|1.51|0.01|0
1738033200000|2025-01-28 03:00:00|1.51|0.01|1.51|0.01|1.52|0.02|1.5|0|0
1738036800000|2025-01-28 04:00:00|1.5|0|1.5|0|1.51|0.01|1.5|0|0
1738040400000|2025-01-28 05:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1738044000000|2025-01-28 06:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1738047600000|2025-01-28 07:00:00|1.51|0.01|1.5|0|1.51|0.01|1.5|0|0
1738098000000|2025-01-28 21:00:00|1.8||1.8||1.8||1.8||0
1738112400000|2025-01-29 01:00:00|1.5||1.5||1.5||1.5||0
1738184400000|2025-01-29 21:00:00|1.8||1.8||1.8||1.8||0
1738198800000|2025-01-30 01:00:00|1.5||1.5||1.5||1.5||0
1738270800000|2025-01-30 21:00:00|1.8||1.8||1.8||1.8||0
1738285200000|2025-01-31 01:00:00|1.5||1.5||1.5||1.5||0
1738544400000|2025-02-03 01:00:00|1.5||1.5||1.5||1.5||0
1738616400000|2025-02-03 21:00:00|1.8||1.8||1.8||1.8||0
1738630800000|2025-02-04 01:00:00|1.5||1.5||1.5||1.5||0
1738702800000|2025-02-04 21:00:00|1.8||1.8||1.8||1.8||0
1738717200000|2025-02-05 01:00:00|1.5||1.5||1.5||1.5||0
1738789200000|2025-02-05 21:00:00|1.8||1.8||1.8||1.8||0
1738803600000|2025-02-06 01:00:00|1.5||1.5||1.5||1.5||0
1738875600000|2025-02-06 21:00:00|1.8||1.8||1.8||1.8||0
1738890000000|2025-02-07 01:00:00|1.5||1.5||1.5||1.5||0
1739149200000|2025-02-10 01:00:00|1.5||1.5||1.5||1.5||0
1739221200000|2025-02-10 21:00:00|1.8||1.8||1.8||1.8||0
1739235600000|2025-02-11 01:00:00|1.5||1.5||1.5||1.5||0
1739271600000|2025-02-11 11:00:00|1|0|1.02|0.02|1.02|0.02|1|0|0
1739307600000|2025-02-11 21:00:00|1.8||1.8||1.8||1.8||0
1739322000000|2025-02-12 01:00:00|1.5||1.5||1.5||1.5||0
1739394000000|2025-02-12 21:00:00|1.8||1.8||1.8||1.8||0
1739408400000|2025-02-13 01:00:00|1.5||1.5||1.5||1.5||0
1739469600000|2025-02-13 18:00:00|0.62|0.12|0.6|0.1|0.63|0.13|0.6|0.1|0
1739476800000|2025-02-13 20:00:00|0.59|0.09|0.58|0.08|0.59|0.09|0.58|0.08|0
1739480400000|2025-02-13 21:00:00|1.8||1.8||1.8||1.8||0
1739494800000|2025-02-14 01:00:00|1.5||1.5||1.5||1.5||0
1739545200000|2025-02-14 15:00:00|0.51|0.01|0.52|0.02|0.54|0.04|0.51|0.01|0
1739556000000|2025-02-14 18:00:00|0.51|0.01|0.53|0.03|0.54|0.04|0.51|0.01|0
1739754000000|2025-02-17 01:00:00|1.5||1.5||1.5||1.5||0
1739808000000|2025-02-17 16:00:00|1.8||1.8||1.8||1.8||0
1739840400000|2025-02-18 01:00:00|1.5||1.5||1.5||1.5||0
1739912400000|2025-02-18 21:00:00|1.8||1.8||1.8||1.8||0
1739926800000|2025-02-19 01:00:00|1.5||1.5||1.5||1.5||0
1739998800000|2025-02-19 21:00:00|1.8||1.8||1.8||1.8||0
1740013200000|2025-02-20 01:00:00|1.5||1.5||1.5||1.5||0
1740085200000|2025-02-20 21:00:00|1.8||1.8||1.8||1.8||0
1740099600000|2025-02-21 01:00:00|1.5||1.5||1.5||1.5||0
1740358800000|2025-02-24 01:00:00|1.5||1.5||1.5||1.5||0
1740430800000|2025-02-24 21:00:00|1.8||1.8||1.8||1.8||0
1740445200000|2025-02-25 01:00:00|1.5||1.5||1.5||1.5||0
1740481200000|2025-02-25 11:00:00|0.6||0.6||0.6||0.6||0
1740492000000|2025-02-25 14:00:00|1.2|0.01|0.6|0|1.2|0.03|0.6|0|0
1740495600000|2025-02-25 15:00:00|0.61|0.01|0.63|0.03|0.73|0.13|0.6|0|0
1740499200000|2025-02-25 16:00:00|0.64|0.04|0.63|0.03|0.73|0.13|0.63|0.03|0
1740502800000|2025-02-25 17:00:00|0.61|0.01|0.6|0|0.63|0.03|0.6|0|0
1740517200000|2025-02-25 21:00:00|1.2||1.2||1.2||1.2||0
1740531600000|2025-02-26 01:00:00|0.6||0.6||0.6||0.6||0
1740578400000|2025-02-26 14:00:00|1.2||0.6||1.2||0.6||0
1740589200000|2025-02-26 17:00:00|1||1||1||1||0
1740963600000|2025-03-03 01:00:00|1||1||1||1||0
1741010400000|2025-03-03 14:00:00|1.2||1||1.2||1||0
1741035600000|2025-03-03 21:00:00|1.2||1.2||1.2||1.2||0
1741050000000|2025-03-04 01:00:00|1||1||1||1||0
1741096800000|2025-03-04 14:00:00|1.2||1||1.2||1||0
1741122000000|2025-03-04 21:00:00|1.2||1.2||1.2||1.2||0
1741136400000|2025-03-05 01:00:00|1||1||1||1||0
1741183200000|2025-03-05 14:00:00|1.2||1||1.2||1||0
1741208400000|2025-03-05 21:00:00|1.2||1.2||1.2||1.2||0
1741222800000|2025-03-06 01:00:00|1||1||1||1||0
1741258800000|2025-03-06 11:00:00|1.1|0.1|1|0|1.1|0.1|1|0|0
1741269600000|2025-03-06 14:00:00|1.2||1||1.2||1||0
1741294800000|2025-03-06 21:00:00|1.2||1.2||1.2||1.2||0
1741309200000|2025-03-07 01:00:00|1||1||1||1||0
1741356000000|2025-03-07 14:00:00|1.2||1||1.2||1||0
1741564800000|2025-03-10 00:00:00|1||1||1||1||0
1741611600000|2025-03-10 13:00:00|1.2||1||1.2||1||0
1741636800000|2025-03-10 20:00:00|1.2||1.2||1.2||1.2||0
1741651200000|2025-03-11 00:00:00|1||1||1||1||0
1741698000000|2025-03-11 13:00:00|1.2||1||1.2||1||0
1741723200000|2025-03-11 20:00:00|1.2||1.2||1.2||1.2||0
1741737600000|2025-03-12 00:00:00|1||1||1||1||0
1741784400000|2025-03-12 13:00:00|1.2||1||1.2||1||0
1741809600000|2025-03-12 20:00:00|1.2||1.2||1.2||1.2||0
1741824000000|2025-03-13 00:00:00|1||1||1||1||0
1741870800000|2025-03-13 13:00:00|1.2||1||1.2||1||0
1741896000000|2025-03-13 20:00:00|1.2||1.2||1.2||1.2||0
1741910400000|2025-03-14 00:00:00|1||1||1||1||0
1741957200000|2025-03-14 13:00:00|1.2||1||1.2||1||0
1742169600000|2025-03-17 00:00:00|1||1||1||1||0
1742216400000|2025-03-17 13:00:00|1.2||1||1.2||1||0
1742241600000|2025-03-17 20:00:00|1.2||1.2||1.2||1.2||0
1742256000000|2025-03-18 00:00:00|1||1||1||1||0
1742302800000|2025-03-18 13:00:00|1.2||1||1.2||1||0
1742328000000|2025-03-18 20:00:00|1.2||1.2||1.2||1.2||0
1742342400000|2025-03-19 00:00:00|1||1||1||1||0
1742389200000|2025-03-19 13:00:00|1.2||1||1.2||1||0
1742414400000|2025-03-19 20:00:00|1.2||1.2||1.2||1.2||0
1742428800000|2025-03-20 00:00:00|1||1||1||1||0
1742475600000|2025-03-20 13:00:00|1.2||1||1.2||1||0
1742824800000|2025-03-24 14:00:00|13.12|10.92|13.12|10.92|13.15|10.95|13.11|10.91|0
1742828400000|2025-03-24 15:00:00|13.11|10.91|12.98|10.78|13.17|10.97|12.96|10.76|0
1742832000000|2025-03-24 16:00:00|12.99|10.79|13.44|11.24|13.52|11.32|12.95|10.75|0
1742835600000|2025-03-24 17:00:00|13.45|11.25|13.32|11.12|13.53|11.33|13.29|11.09|0
1742839200000|2025-03-24 18:00:00|13.33|11.13|13.02|10.82|13.48|11.28|12.92|10.72|0
1742842800000|2025-03-24 19:00:00|13.03|10.83|12.98|10.78|13.13|10.93|12.82|10.62|0
1742846400000|2025-03-24 20:00:00|12.99|10.79|13.2|10.6|13.2|10.79|12.9|10.59|0
1742850000000|2025-03-24 21:00:00|13.19|10.59|13.18|10.58|13.2|10.6|13.18|10.58|0
1742853600000|2025-03-24 22:00:00|13.16|10.56|13.23|10.63|13.24|10.64|13.16|10.56|0
1742857200000|2025-03-24 23:00:00|13.22|10.62|13.21|10.61|13.24|10.64|13.17|10.57|0
1742860800000|2025-03-25 00:00:00|13.2|10.6|12.96|10.76|13.25|10.87|12.96|10.58|0
1742864400000|2025-03-25 01:00:00|12.97|10.77|12.96|10.76|12.98|10.78|12.93|10.73|0
1742868000000|2025-03-25 02:00:00|12.97|10.77|13.01|10.81|13.04|10.84|12.97|10.77|0
1742871600000|2025-03-25 03:00:00|13|10.8|13.04|10.84|13.06|10.86|13|10.8|0
1742875200000|2025-03-25 04:00:00|13.03|10.83|13.04|10.84|13.06|10.86|12.95|10.75|0
1742878800000|2025-03-25 05:00:00|13.05|10.85|13.02|10.82|13.05|10.85|13.02|10.82|0
1742882400000|2025-03-25 06:00:00|13.03|10.83|13|10.8|13.06|10.86|13|10.8|0
1742886000000|2025-03-25 07:00:00|12.99|10.79|13.02|10.82|13.02|10.82|12.92|10.72|0
1742889600000|2025-03-25 08:00:00|13.01|10.81|12.91|10.71|13.08|10.88|12.82|10.62|0
1742893200000|2025-03-25 09:00:00|12.92|10.72|12.82|10.62|12.95|10.75|12.82|10.62|0
1742896800000|2025-03-25 10:00:00|12.83|10.63|12.71|10.51|12.9|10.7|12.7|10.5|0
1742900400000|2025-03-25 11:00:00|12.7|10.5|12.68|10.48|12.88|10.68|12.66|10.46|0
1742904000000|2025-03-25 12:00:00|12.67|10.47|12.72|10.52|12.87|10.67|12.62|10.42|0
1742907600000|2025-03-25 13:00:00|12.73|10.53|12.8|10.6|12.96|10.7|12.63|10.24|0
1742911200000|2025-03-25 14:00:00|12.81|10.61|12.69|10.49|12.9|10.7|12.59|10.39|0
1742914800000|2025-03-25 15:00:00|12.68|10.48|13.24|11.04|13.99|11.79|12.6|10.4|0
1742918400000|2025-03-25 16:00:00|13.23|11.03|13.11|10.91|13.27|11.07|13.09|10.89|0
1742922000000|2025-03-25 17:00:00|13.1|10.9|13.11|10.91|13.15|10.95|12.89|10.69|0
1742925600000|2025-03-25 18:00:00|13.12|10.92|13.23|11.03|13.23|11.03|12.98|10.78|0
1742929200000|2025-03-25 19:00:00|13.22|11.02|13.12|10.92|13.25|11.05|13.01|10.81|0
1742932800000|2025-03-25 20:00:00|13.11|10.91|13.24|10.64|13.26|10.91|13.03|10.63|0
1742936400000|2025-03-25 21:00:00|13.25|10.65|13.24|10.64|13.25|10.65|13.22|10.62|0
1742940000000|2025-03-25 22:00:00|13.23|10.63|13.25|10.65|13.27|10.67|13.19|10.59|0
1742943600000|2025-03-25 23:00:00|13.24|10.64|13.21|10.61|13.25|10.65|13.18|10.58|0
1742947200000|2025-03-26 00:00:00|13.22|10.62|12.98|10.78|13.24|10.83|12.95|10.61|0
1742950800000|2025-03-26 01:00:00|12.99|10.79|13.12|10.92|13.13|10.93|12.98|10.78|0
1742954400000|2025-03-26 02:00:00|13.11|10.91|13.16|10.96|13.22|11.02|13.11|10.91|0
1742958000000|2025-03-26 03:00:00|13.17|10.97|13.19|10.99|13.23|11.03|13.16|10.96|0
1742961600000|2025-03-26 04:00:00|13.18|10.98|13.17|10.97|13.2|11|13.17|10.97|0
1742965200000|2025-03-26 05:00:00|13.18|10.98|13.27|11.07|13.27|11.07|13.14|10.94|0
1742968800000|2025-03-26 06:00:00|13.26|11.06|13.22|11.02|13.29|11.09|13.22|11.02|0
1742972400000|2025-03-26 07:00:00|13.21|11.01|13.19|10.99|13.23|11.03|13.12|10.92|0
1742976000000|2025-03-26 08:00:00|13.2|11|13.26|11.06|13.3|11.1|13.17|10.97|0
1742979600000|2025-03-26 09:00:00|13.25|11.05|13.31|11.11|13.31|11.11|13.21|11.01|0
1742983200000|2025-03-26 10:00:00|13.32|11.12|13.15|10.95|13.32|11.12|13.15|10.95|0
1742986800000|2025-03-26 11:00:00|13.14|10.94|13.09|10.89|13.19|10.99|13.06|10.86|0
1742990400000|2025-03-26 12:00:00|13.1|10.9|13.17|10.97|13.19|10.99|13.05|10.85|0
1742994000000|2025-03-26 13:00:00|13.18|10.98|13.44|11.24|13.44|11.24|13|10.74|0
1742997600000|2025-03-26 14:00:00|13.39|11.19|13.31|11.11|13.53|11.33|13.24|11.04|0
1743001200000|2025-03-26 15:00:00|13.32|11.12|13.64|11.44|13.82|11.62|13.25|11.05|0
1743004800000|2025-03-26 16:00:00|13.63|11.43|13.82|11.62|13.85|11.65|13.52|11.32|0
1743008400000|2025-03-26 17:00:00|13.83|11.63|13.87|11.67|13.92|11.72|13.46|11.26|0
1743012000000|2025-03-26 18:00:00|13.86|11.66|13.87|11.67|14.02|11.82|13.67|11.47|0
1743015600000|2025-03-26 19:00:00|13.86|11.66|13.62|11.42|13.9|11.7|13.53|11.33|0
1743019200000|2025-03-26 20:00:00|13.63|11.43|13.73|11.13|13.79|11.59|13.46|11.13|0
1743022800000|2025-03-26 21:00:00|13.72|11.12|13.87|11.27|13.88|11.28|13.71|11.11|0
1743026400000|2025-03-26 22:00:00|14.03|11.43|13.98|11.38|14.06|11.46|13.75|11.15|0
1743030000000|2025-03-26 23:00:00|13.97|11.37|13.82|11.22|14.01|11.41|13.79|11.19|0
1743033600000|2025-03-27 00:00:00|13.83|11.23|13.57|11.37|13.86|11.45|13.5|11.15|0
1743037200000|2025-03-27 01:00:00|13.56|11.36|13.5|11.3|13.63|11.43|13.48|11.28|0
1743040800000|2025-03-27 02:00:00|13.49|11.29|13.57|11.37|13.6|11.4|13.4|11.2|0
1743044400000|2025-03-27 03:00:00|13.58|11.38|13.49|11.29|13.58|11.38|13.46|11.26|0
1743048000000|2025-03-27 04:00:00|13.48|11.28|13.45|11.25|13.5|11.3|13.44|11.24|0
1743051600000|2025-03-27 05:00:00|13.46|11.26|13.51|11.31|13.51|11.31|13.4|11.2|0
1743055200000|2025-03-27 06:00:00|13.5|11.3|13.5|11.3|13.52|11.32|13.38|11.18|0
1743058800000|2025-03-27 07:00:00|13.51|11.31|13.64|11.44|13.65|11.45|13.47|11.27|0
1743062400000|2025-03-27 08:00:00|13.63|11.43|13.5|11.3|13.83|11.63|13.49|11.29|0
1743066000000|2025-03-27 09:00:00|13.49|11.29|13.58|11.38|13.71|11.51|13.46|11.26|0
1743069600000|2025-03-27 10:00:00|13.59|11.39|13.76|11.56|13.76|11.56|13.52|11.32|0
1743073200000|2025-03-27 11:00:00|13.78|11.58|13.59|11.39|13.91|11.71|13.57|11.37|0
1743076800000|2025-03-27 12:00:00|13.58|11.38|13.67|11.47|13.71|11.51|13.53|11.33|0
1743080400000|2025-03-27 13:00:00|13.66|11.46|13.74|11.54|14.29|12.09|13.52|11.32|0
1743084000000|2025-03-27 14:00:00|13.73|11.53|13.32|11.12|13.87|11.67|13.3|11.1|0
1743087600000|2025-03-27 15:00:00|13.3|11.1|13.58|11.38|13.67|11.47|13.27|11.07|0
1743091200000|2025-03-27 16:00:00|13.57|11.37|13.76|11.56|13.77|11.57|13.25|11.05|0
1743094800000|2025-03-27 17:00:00|13.74|11.54|14.65|12.45|14.73|12.53|13.66|11.46|0
1743098400000|2025-03-27 18:00:00|14.64|12.44|14.53|12.33|14.65|12.45|14.27|12.07|0
1743102000000|2025-03-27 19:00:00|14.55|12.35|14.4|12.2|14.75|12.55|13.95|11.75|0
1743105600000|2025-03-27 20:00:00|14.38|12.18|14.59|11.94|14.6|12.19|14.3|11.89|0
1743109200000|2025-03-27 21:00:00|14.58|11.93|14.59|11.94|14.62|11.96|14.58|11.93|0
1743112800000|2025-03-27 22:00:00|14.6|11.93|14.61|11.95|14.63|11.97|14.53|11.89|0
1743116400000|2025-03-27 23:00:00|14.59|11.94|14.67|12|14.74|12.06|14.59|11.94|0
1743120000000|2025-03-28 00:00:00|14.66|11.99|14.45|12.25|14.78|12.36|14.44|11.99|0
1743123600000|2025-03-28 01:00:00|14.44|12.24|14.49|12.29|14.5|12.3|14.4|12.2|0
1743127200000|2025-03-28 02:00:00|14.48|12.28|14.41|12.21|14.48|12.28|14.37|12.17|0
1743130800000|2025-03-28 03:00:00|14.42|12.22|14.36|12.16|14.45|12.25|14.36|12.16|0
1743134400000|2025-03-28 04:00:00|14.37|12.17|14.38|12.18|14.44|12.24|14.37|12.17|0
1743138000000|2025-03-28 05:00:00|14.37|12.17|14.39|12.19|14.44|12.24|14.35|12.15|0
1743141600000|2025-03-28 06:00:00|14.4|12.2|12.28|10.08|14.57|12.37|12.07|9.88|0
1743145200000|2025-03-28 07:00:00|12.27|10.07|15.13|12.93|15.13|12.93|12.26|10.06|0
1743148800000|2025-03-28 08:00:00|15.12|12.92|14.78|12.58|15.12|12.92|14.75|12.55|0
1743152400000|2025-03-28 09:00:00|14.77|12.57|14.79|12.59|14.83|12.63|14.7|12.5|0
1743156000000|2025-03-28 10:00:00|14.78|12.58|14.45|12.25|14.79|12.59|14.38|12.18|0
1743159600000|2025-03-28 11:00:00|14.44|12.24|14.48|12.28|14.6|12.4|14.42|12.22|0
1743163200000|2025-03-28 12:00:00|14.49|12.29|14.55|12.35|14.9|12.7|14.38|12.18|0
1743166800000|2025-03-28 13:00:00|14.56|12.36|14.57|12.37|14.65|12.42|14.2|11.85|0
1743170400000|2025-03-28 14:00:00|14.7|12.5|15.18|12.98|15.42|13.22|14.37|12.17|0
1743174000000|2025-03-28 15:00:00|15.21|13.01|15.35|13.15|15.37|13.17|15.02|12.82|0
1743177600000|2025-03-28 16:00:00|15.36|13.16|15.54|13.34|15.56|13.36|15|12.8|0
1743181200000|2025-03-28 17:00:00|15.55|13.35|15.77|13.57|15.94|13.74|15.44|13.24|0
1743184800000|2025-03-28 18:00:00|15.78|13.58|15.89|13.69|16.06|13.86|15.52|13.32|0
1743188400000|2025-03-28 19:00:00|15.9|13.7|16.18|13.98|16.28|14.08|15.8|13.6|0
1743192000000|2025-03-28 20:00:00|16.2|14|16.34|14.14|16.39|14.19|16.18|13.98|0
1743379200000|2025-03-31 00:00:00|18.1|15.9|18.1|15.9|18.21|16.01|18.06|15.86|0
1743382800000|2025-03-31 01:00:00|18.08|15.88|15.62|13.42|18.1|15.9|15.45|13.25|0
1743386400000|2025-03-31 02:00:00|15.63|13.43|16.82|14.62|16.85|14.65|14.15|11.95|0
1743390000000|2025-03-31 03:00:00|16.81|14.61|16.87|14.67|16.98|14.78|16.8|14.6|0
1743393600000|2025-03-31 04:00:00|16.88|14.68|16.72|14.52|16.91|14.71|16.69|14.49|0
1743397200000|2025-03-31 05:00:00|16.71|14.51|17.69|15.49|17.75|15.55|16.68|14.48|0
1743400800000|2025-03-31 06:00:00|17.7|15.5|18.06|15.86|18.16|15.96|17.04|14.84|0
1743404400000|2025-03-31 07:00:00|18.05|15.85|17.58|15.38|18.23|16.03|17.58|15.38|0
1743408000000|2025-03-31 08:00:00|17.56|15.36|18.68|16.48|18.69|16.49|17.51|15.31|0
1743411600000|2025-03-31 09:00:00|18.69|16.49|18.58|16.38|18.9|16.7|18.58|16.38|0
1743415200000|2025-03-31 10:00:00|18.57|16.37|18.6|16.4|18.83|16.63|18.46|16.26|0
1743418800000|2025-03-31 11:00:00|18.57|16.37|18.86|16.66|19.18|16.98|18.55|16.35|0
1743422400000|2025-03-31 12:00:00|18.91|16.71|18.53|16.33|19|16.8|18.44|16.24|0
1743426000000|2025-03-31 13:00:00|18.54|16.34|18.71|16.51|19.47|17.27|16.55|14.35|0
1743429600000|2025-03-31 14:00:00|18.7|16.5|18.08|15.88|18.88|16.68|18.08|15.88|0
1743433200000|2025-03-31 15:00:00|18.06|15.86|17.48|15.28|18.15|15.95|17.36|15.16|0
1743436800000|2025-03-31 16:00:00|17.47|15.27|17.52|15.32|17.9|15.7|17.25|15.05|0
1743440400000|2025-03-31 17:00:00|17.53|15.33|17.56|15.36|17.71|15.51|17.08|14.88|0
1743444000000|2025-03-31 18:00:00|17.58|15.38|17.09|14.89|17.58|15.38|16.54|14.34|0
1743447600000|2025-03-31 19:00:00|17.1|14.9|16.61|14.41|17.1|14.9|16.21|14.01|0
1743451200000|2025-03-31 20:00:00|16.57|14.37|17.29|14.29|17.3|14.88|16.54|14.26|0
1743454800000|2025-03-31 21:00:00|17.28|14.28|17.27|14.27|17.29|14.29|17.26|14.26|0
1743458400000|2025-03-31 22:00:00|17.3|14.3|17.38|14.38|17.65|14.65|17.27|14.27|0
1743462000000|2025-03-31 23:00:00|17.39|14.39|17.45|14.45|17.52|14.52|17.25|14.25|0
1743465600000|2025-04-01 00:00:00|17.44|14.44|17.43|15.23|17.61|15.41|17.11|14.44|0
1743469200000|2025-04-01 01:00:00|17.44|15.24|17.37|15.17|17.64|15.44|17.32|15.12|0
1743472800000|2025-04-01 02:00:00|17.38|15.18|17.11|14.91|17.43|15.23|17.09|14.89|0
1743476400000|2025-04-01 03:00:00|16.96|14.76|17.27|15.07|17.31|15.11|16.95|14.75|0
1743480000000|2025-04-01 04:00:00|17.26|15.06|17.25|15.05|17.38|15.18|17.21|15.01|0
1743483600000|2025-04-01 05:00:00|17.24|15.04|17.42|15.22|17.54|15.34|17.08|14.88|0
1743487200000|2025-04-01 06:00:00|17.43|15.23|16.94|14.74|17.57|15.37|16.82|14.62|0
1743490800000|2025-04-01 07:00:00|16.96|14.76|17.08|14.88|17.1|14.9|16.67|14.47|0
1743494400000|2025-04-01 08:00:00|17.09|14.89|16.78|14.58|17.15|14.95|16.75|14.55|0
1743498000000|2025-04-01 09:00:00|16.77|14.57|16.68|14.48|16.8|14.6|16.55|14.35|0
1743501600000|2025-04-01 10:00:00|16.67|14.47|17.09|14.89|17.45|15.25|16.67|14.47|0
1743505200000|2025-04-01 11:00:00|17.08|14.88|17.49|15.29|17.71|15.51|17.08|14.88|0
1743508800000|2025-04-01 12:00:00|17.51|15.31|17.21|15.01|17.57|15.37|17.21|15.01|0
1743512400000|2025-04-01 13:00:00|17.2|15|17.01|14.81|17.57|15.35|16.79|14.43|0
1743516000000|2025-04-01 14:00:00|17.08|14.88|16.27|14.07|19.22|17.02|16.25|14.05|0
1743519600000|2025-04-01 15:00:00|16.29|14.09|16.18|13.98|16.33|14.13|15.8|13.6|0
1743523200000|2025-04-01 16:00:00|16.19|13.99|16.42|14.22|16.66|14.46|15.87|13.67|0
1743526800000|2025-04-01 17:00:00|16.41|14.21|16.72|14.52|16.74|14.54|16.38|14.18|0
1743530400000|2025-04-01 18:00:00|16.7|14.5|16.93|14.73|17.28|15.08|16.7|14.5|0
1743534000000|2025-04-01 19:00:00|16.95|14.75|16.6|14.4|17.01|14.81|16.2|14|0
1743537600000|2025-04-01 20:00:00|16.61|14.41|16.91|13.91|16.93|14.45|16.37|13.87|0
1743541200000|2025-04-01 21:00:00|16.9|13.9|16.88|13.88|16.91|13.91|16.85|13.85|0
1743544800000|2025-04-01 22:00:00|16.9|13.9|16.69|13.69|16.9|13.9|16.49|13.49|0
1743548400000|2025-04-01 23:00:00|16.7|13.7|16.69|13.69|16.75|13.75|16.6|13.6|0
1743552000000|2025-04-02 00:00:00|16.71|13.71|16.73|14.53|16.94|14.65|16.49|13.71|0
1743555600000|2025-04-02 01:00:00|16.74|14.54|16.68|14.48|16.82|14.62|16.66|14.46|0
1743559200000|2025-04-02 02:00:00|16.67|14.47|16.79|14.59|16.8|14.6|16.65|14.45|0
1743562800000|2025-04-02 03:00:00|16.78|14.58|16.8|14.6|16.81|14.61|16.72|14.52|0
1743566400000|2025-04-02 04:00:00|15.11|12.91|16.74|14.54|16.81|14.61|15.11|12.91|0
1743570000000|2025-04-02 05:00:00|16.73|14.53|16.87|14.67|16.87|14.67|16.67|14.47|0
1743573600000|2025-04-02 06:00:00|16.88|14.68|16.73|14.53|16.9|14.7|16.62|14.42|0
1743577200000|2025-04-02 07:00:00|16.72|14.52|16.78|14.58|16.88|14.68|16.61|14.41|0
1743580800000|2025-04-02 08:00:00|16.79|14.59|16.88|14.68|16.95|14.75|16.74|14.54|0
1743584400000|2025-04-02 09:00:00|16.9|14.7|16.96|14.76|17.01|14.81|16.81|14.61|0
1743588000000|2025-04-02 10:00:00|16.95|14.75|17.22|15.02|17.3|15.1|16.95|14.75|0
1743591600000|2025-04-02 11:00:00|17.21|15.01|17.39|15.19|17.4|15.2|17.19|14.99|0
1743595200000|2025-04-02 12:00:00|17.38|15.18|17.64|15.44|17.93|15.73|17.36|15.16|0
1743598800000|2025-04-02 13:00:00|15.84|13.64|16.93|14.73|18.27|15.64|15.84|13.64|0
1743602400000|2025-04-02 14:00:00|17.01|14.81|16.31|14.11|17.01|14.81|16.25|14.05|0
1743606000000|2025-04-02 15:00:00|16.32|14.12|16.14|13.94|16.5|14.3|15.96|13.76|0
1743609600000|2025-04-02 16:00:00|16.21|14.01|15.64|13.44|16.27|14.07|15.54|13.34|0
1743613200000|2025-04-02 17:00:00|15.65|13.45|16.01|13.81|16.11|13.91|15.41|13.21|0
1743616800000|2025-04-02 18:00:00|16.03|13.83|16.58|14.38|16.58|14.38|15.94|13.74|0
1743620400000|2025-04-02 19:00:00|16.53|14.33|16.25|12.95|16.55|14.35|15.52|12.83|0
1743624000000|2025-04-02 20:00:00|16.24|12.94|21.13|14.09|21.32|15.39|14.65|10.57|0
1743627600000|2025-04-02 21:00:00|21.08|14.06|20.82|16.02|21.76|16.12|20.17|14.06|0
1743631200000|2025-04-02 22:00:00|20.78|15.98|21.5|16.7|22.32|17.52|20.78|15.98|0
1743634800000|2025-04-02 23:00:00|21.56|16.76|21.88|17.08|22.11|17.31|21.55|16.75|0
1743638400000|2025-04-03 00:00:00|21.81|17.01|21.62|18.54|22.25|18.73|20.67|16.7|0
1743642000000|2025-04-03 01:00:00|21.59|18.51|21.02|17.94|21.67|18.59|20.75|17.67|0
1743645600000|2025-04-03 02:00:00|21.01|17.93|20.81|17.73|21.21|18.13|20.69|17.61|0
1743649200000|2025-04-03 03:00:00|20.8|17.72|20.98|17.9|21.14|18.06|20.66|17.58|0
1743652800000|2025-04-03 04:00:00|20.99|17.91|20.83|17.75|21|17.92|20.62|17.54|0
1743656400000|2025-04-03 05:00:00|20.84|17.76|21.05|18.41|21.21|18.57|20.63|17.63|0
1743660000000|2025-04-03 06:00:00|21.04|18.4|21.44|18.14|21.5|18.76|20.73|17.83|0
1743663600000|2025-04-03 07:00:00|21.41|18.11|20.71|17.85|21.54|18.24|20.53|17.53|0
1743667200000|2025-04-03 08:00:00|20.69|17.83|19.89|17.25|20.82|17.96|19.85|17.2|0
1743670800000|2025-04-03 09:00:00|19.87|17.23|20.59|17.95|20.69|18.05|19.69|17.05|0
1743674400000|2025-04-03 10:00:00|20.57|17.93|20.65|18.01|21.08|18.44|20.49|17.85|0
1743678000000|2025-04-03 11:00:00|20.74|18.1|20.73|18.09|21.03|18.39|20.4|17.76|0
1743681600000|2025-04-03 12:00:00|20.75|18.11|21.56|18.81|21.59|18.84|20.19|17.44|0
1743685200000|2025-04-03 13:00:00|21.57|18.82|20.75|18|22.08|19.02|20.21|17.46|0
1743688800000|2025-04-03 14:00:00|20.78|18.03|22.74|20.1|22.8|20.13|20.77|18.02|0
1743692400000|2025-04-03 15:00:00|22.64|20|21.25|18.61|23.2|20.56|20.98|18.34|0
1743696000000|2025-04-03 16:00:00|21.24|18.6|21.47|18.83|21.52|18.88|20.1|17.46|0
1743699600000|2025-04-03 17:00:00|21.37|18.73|21.83|19.19|21.96|19.32|21.2|18.56|0
1743703200000|2025-04-03 18:00:00|21.82|19.18|21.64|19.44|22.54|20|21.44|19.05|0
1743706800000|2025-04-03 19:00:00|21.65|19.45|23.54|21.34|23.68|21.48|21.53|19.33|0
1743710400000|2025-04-03 20:00:00|23.57|21.37|24.85|21.85|24.88|22.29|23.37|21.17|0
1743714000000|2025-04-03 21:00:00|24.87|21.87|25.1|21.5|25.18|21.87|24.87|21.48|0
1743717600000|2025-04-03 22:00:00|25.09|21.49|25.16|21.56|25.51|21.91|24.85|21.25|0
1743721200000|2025-04-03 23:00:00|25.15|21.55|25.1|21.5|25.37|21.77|24.9|21.3|0
1743724800000|2025-04-04 00:00:00|25.09|21.49|24.11|21.47|25.09|21.62|23.67|21.03|0
1743728400000|2025-04-04 01:00:00|24.1|21.46|24.6|21.96|24.67|22.03|23.91|21.27|0
1743732000000|2025-04-04 02:00:00|24.59|21.95|24.61|21.97|24.63|21.99|23.76|21.12|0
1743735600000|2025-04-04 03:00:00|24.62|21.98|25.1|22.46|25.69|23.05|24.57|21.93|0
1743739200000|2025-04-04 04:00:00|25.13|22.49|26.15|23.51|26.2|23.56|25.11|22.47|0
1743742800000|2025-04-04 05:00:00|26.14|23.5|24.12|21.48|26.33|23.69|24.09|21.45|0
1743746400000|2025-04-04 06:00:00|24.13|21.49|24.69|22.05|24.7|22.06|23.74|21.1|0
1743750000000|2025-04-04 07:00:00|24.67|22.03|24.71|22.07|24.77|22.13|23.97|21.33|0
1743753600000|2025-04-04 08:00:00|24.7|22.06|25.54|22.57|25.62|22.65|24.48|21.51|0
1743757200000|2025-04-04 09:00:00|25.56|22.59|26.02|23.05|26.3|23.33|25.41|22.44|0
1743760800000|2025-04-04 10:00:00|26.01|23.04|37.58|29.78|38.22|30.42|25.79|22.82|0
1743764400000|2025-04-04 11:00:00|37.44|29.64|39.2|26.13|46.61|34.61|36.51|25.77|0
1743768000000|2025-04-04 12:00:00|39.4|26.27|37.12|25.12|41.45|27.64|36.27|24.27|0
1743771600000|2025-04-04 13:00:00|37.03|25.03|32.08|23.71|37.03|27.55|31.65|23.4|0
1743775200000|2025-04-04 14:00:00|32.14|23.76|38.35|29.35|41.3|32.3|32.14|23.76|0
1743778800000|2025-04-04 15:00:00|38.34|29.34|37.99|28.99|38.93|29.93|34.59|25.59|0
1743782400000|2025-04-04 16:00:00|37.88|28.88|39.85|30.85|40.9|31.9|36.59|27.59|0
1743786000000|2025-04-04 17:00:00|39.86|30.86|38.01|30.51|42.4|34.33|38|30.41|0
1743789600000|2025-04-04 18:00:00|37.99|30.49|42.56|35.06|44.25|36.75|37.83|30.33|0
1743793200000|2025-04-04 19:00:00|42.59|35.09|43.78|36.28|44.07|36.57|39.23|31.73|0
1743796800000|2025-04-04 20:00:00|43.75|36.25|45.6|38.1|46.06|38.56|43.43|35.93|0
1743984000000|2025-04-07 00:00:00|54.66|47.16|65.21|57.71|68.85|61.35|54.33|46.83|0
1743987600000|2025-04-07 01:00:00|65.39|57.89|60.83|50.33|65.39|57.89|60.44|49.94|0
1743991200000|2025-04-07 02:00:00|61.41|50.91|64.88|54.38|65.8|55.3|61.04|50.54|0
1743994800000|2025-04-07 03:00:00|64.9|54.4|69.04|58.54|72.16|61.66|64.73|54.23|0
1743998400000|2025-04-07 04:00:00|69.06|58.56|68.89|58.39|71.71|61.21|67.78|57.28|0
1744002000000|2025-04-07 05:00:00|68.79|58.29|67.73|57.23|69.57|59.07|65.14|54.64|0
1744005600000|2025-04-07 06:00:00|67.79|57.29|71.73|64.23|72.38|64.88|64.47|53.97|0
1744009200000|2025-04-07 07:00:00|71.54|64.04|67.59|58.59|74.84|65.84|67.35|58.35|0
1744012800000|2025-04-07 08:00:00|67.53|58.53|61.96|54.16|68.01|59.01|60.7|51.92|0
1744016400000|2025-04-07 09:00:00|62.02|54.22|59.49|51.69|62.93|55.13|57.8|50|0
1744020000000|2025-04-07 10:00:00|59.39|51.59|53.82|46.31|60.36|52.56|50.64|43.57|0
1744023600000|2025-04-07 11:00:00|53.81|46.3|52.45|45.13|54.37|46.78|49.81|42.86|0
1744027200000|2025-04-07 12:00:00|52.35|45.04|49.54|41.74|54.34|46.76|48.69|41.31|0
1744030800000|2025-04-07 13:00:00|49.64|41.84|50.85|43.65|60.35|53.15|49.64|41.84|0
1744034400000|2025-04-07 14:00:00|50.99|43.79|42.99|35.18|52.06|44.48|32.91|26.92|0
1744038000000|2025-04-07 15:00:00|43.09|35.26|46.94|38.54|52.02|43.62|40.35|33.01|0
1744041600000|2025-04-07 16:00:00|47.06|38.66|50.76|43.26|51.59|44.09|46.48|38.66|0
1744045200000|2025-04-07 17:00:00|50.73|43.23|42.52|35.02|50.73|43.23|42.34|34.84|0
1744048800000|2025-04-07 18:00:00|42.43|34.93|45.03|39.03|45.81|39.81|41.17|34.71|0
1744052400000|2025-04-07 19:00:00|45.11|39.11|43.16|37.16|46.52|40.52|41.14|35.14|0
1744056000000|2025-04-07 20:00:00|43.18|37.18|41.81|35.81|43.28|37.28|39.75|33.75|0
1744059600000|2025-04-07 21:00:00|41.8|35.8|41.51|35.51|41.83|35.83|41.43|35.43|0
1744063200000|2025-04-07 22:00:00|41.49|35.49|40.67|34.67|41.72|35.72|40.67|34.67|0
1744066800000|2025-04-07 23:00:00|40.68|34.68|40.46|34.46|40.74|34.74|40.17|34.17|0
1744070400000|2025-04-08 00:00:00|40.62|34.62|39.79|33.79|40.91|34.91|38.02|32.02|0
1744074000000|2025-04-08 01:00:00|39.84|33.84|37.39|31.39|41.1|35.1|37.34|31.34|0
1744077600000|2025-04-08 02:00:00|37.34|31.34|37.77|31.77|38.18|32.18|27.89|22.82|0
1744081200000|2025-04-08 03:00:00|37.76|31.76|38.17|32.17|39.19|33.19|37.58|31.58|0
1744084800000|2025-04-08 04:00:00|38.15|32.15|38.77|32.77|39.4|33.4|38.05|32.05|0
1744088400000|2025-04-08 05:00:00|38.78|32.78|38.25|33.75|39.89|34.39|38.17|32.71|0
1744092000000|2025-04-08 06:00:00|38.26|33.76|37.42|32.92|38.47|33.97|37.34|32.84|0
1744095600000|2025-04-08 07:00:00|37.41|32.91|36.81|32.31|38.07|33.22|36.7|31.83|0
1744099200000|2025-04-08 08:00:00|36.74|32.24|36.77|32.27|38.11|33.61|36.43|31.93|0
1744102800000|2025-04-08 09:00:00|36.75|32.25|37.37|32.87|37.43|32.93|36.33|31.83|0
1744106400000|2025-04-08 10:00:00|37.39|32.89|36.45|31.95|37.76|33.26|36.06|31.56|0
1744110000000|2025-04-08 11:00:00|36.36|31.86|33.54|29.04|42.35|37.85|33.44|28.94|0
1744113600000|2025-04-08 12:00:00|33.53|29.03|33.92|29.42|34.3|29.8|32.38|27.88|0
1744117200000|2025-04-08 13:00:00|33.99|29.49|29.72|25.22|34.11|29.61|29.53|25.03|0
1744120800000|2025-04-08 14:00:00|29.68|25.18|32.3|27.8|32.3|27.8|29.14|24.64|0
1744124400000|2025-04-08 15:00:00|32.28|27.78|33.5|29|34.46|29.96|31.72|27.22|0
1744128000000|2025-04-08 16:00:00|33.46|28.96|41.14|35.74|41.24|35.85|33.39|28.89|0
1744131600000|2025-04-08 17:00:00|41.15|35.75|44.37|38.97|47.24|41.84|40.77|35.37|0
1744135200000|2025-04-08 18:00:00|44.43|39.03|46.1|40.7|47.02|41.62|42.52|37.12|0
1744138800000|2025-04-08 19:00:00|46.04|40.64|53.65|44.65|59.72|50.72|45.87|40.47|0
1744142400000|2025-04-08 20:00:00|52.32|43.32|50.04|43.44|54.16|45.16|49.85|41.01|0
1744146000000|2025-04-08 21:00:00|49.96|43.36|50.09|43.49|50.18|43.58|49.84|43.24|0
1744149600000|2025-04-08 22:00:00|50|43.4|52.83|45.03|53.73|45.93|49.9|43.3|0
1744153200000|2025-04-08 23:00:00|52.4|44.6|53.85|46.05|55.44|47.64|52.4|44.6|0
1744156800000|2025-04-09 00:00:00|53.84|46.04|61.04|53.24|62.12|54.32|53.82|46.02|0
1744160400000|2025-04-09 01:00:00|61.12|53.32|56.84|49.34|63.02|55.22|55.61|48.11|0
1744164000000|2025-04-09 02:00:00|56.86|49.36|58.03|50.53|58.32|50.82|54.69|47.19|0
1744167600000|2025-04-09 03:00:00|58.11|50.61|61.22|53.72|61.73|54.23|57.2|49.7|0
1744171200000|2025-04-09 04:00:00|61.51|54.01|63.25|55.75|65.63|56.63|59.42|51.92|0
1744174800000|2025-04-09 05:00:00|63.23|55.73|60.66|53.16|66.01|58.51|60.66|53.16|0
1744178400000|2025-04-09 06:00:00|60.63|53.13|57.94|50.44|60.66|53.16|55.41|47.91|0
1744182000000|2025-04-09 07:00:00|57.74|50.24|47.91|40.41|57.79|50.29|46.69|39.19|0
1744185600000|2025-04-09 08:00:00|48|40.5|46.95|39.45|52.44|44.94|46.91|39.41|0
1744189200000|2025-04-09 09:00:00|46.91|39.41|49.16|41.66|49.68|42.18|45.8|38.3|0
1744192800000|2025-04-09 10:00:00|49.15|41.65|47.57|40.07|52.23|44.73|47.57|40.07|0
1744196400000|2025-04-09 11:00:00|47.87|40.37|57.95|50.15|61.37|53.57|47.75|40.25|0
1744200000000|2025-04-09 12:00:00|58.05|50.25|54.15|46.35|59.7|51.9|52.8|45|0
1744203600000|2025-04-09 13:00:00|54.22|46.42|51.65|43.85|54.25|46.45|49.39|41.59|0
1744207200000|2025-04-09 14:00:00|51.39|43.59|59.01|51.21|59.13|51.33|49.47|41.67|0
1744210800000|2025-04-09 15:00:00|59.06|51.26|57.77|49.97|59.06|51.26|54.94|47.14|0
1744214400000|2025-04-09 16:00:00|57.76|49.96|53.39|45.59|58.15|50.35|52.49|44.69|0
1744218000000|2025-04-09 17:00:00|53.38|45.58|32.57|22.07|53.53|45.73|30.61|20.11|0
1744221600000|2025-04-09 18:00:00|32.5|22|33.49|24.49|36.04|25.54|31.5|21.1|0
1744225200000|2025-04-09 19:00:00|33.59|24.59|26.68|19.18|34.25|25.25|25.56|17.64|0
1744228800000|2025-04-09 20:00:00|26.7|19.2|25.5|18.9|27.09|19.59|25.4|18.39|0
1744232400000|2025-04-09 21:00:00|25.48|18.88|25.78|19.18|25.81|19.21|25.4|18.8|0
1744236000000|2025-04-09 22:00:00|25.81|19.21|25.34|18.74|26.11|19.51|25.34|18.74|0
1744239600000|2025-04-09 23:00:00|25.35|18.75|25.45|18.85|25.59|18.99|25.11|18.51|0
1744243200000|2025-04-10 00:00:00|25.51|18.91|25.8|20.4|30.54|23.94|25.38|18.78|0
1744246800000|2025-04-10 01:00:00|25.86|20.46|26.37|21.87|27.4|22.68|25.52|20.12|0
1744250400000|2025-04-10 02:00:00|26.34|21.84|26.12|21.62|26.55|22.05|25.79|21.29|0
1744254000000|2025-04-10 03:00:00|26.13|21.63|26.67|22.17|28.09|23.59|25.99|21.49|0
1744257600000|2025-04-10 04:00:00|26.68|22.18|26.56|22.36|27.08|22.61|26.49|22.11|0
1744261200000|2025-04-10 05:00:00|26.57|22.37|25.92|21.72|26.81|22.61|25.84|21.64|0
1744264800000|2025-04-10 06:00:00|25.9|21.7|26.29|22.09|26.78|22.58|25.72|21.52|0
1744268400000|2025-04-10 07:00:00|26.26|22.06|29.13|24.63|31.03|25.63|25.97|20.94|0
1744272000000|2025-04-10 08:00:00|29.14|24.64|31.25|26.75|32.85|28.35|28.97|24.47|0
1744275600000|2025-04-10 09:00:00|31.28|26.78|29.75|25.85|31.69|27.19|29.57|25.67|0
1744279200000|2025-04-10 10:00:00|29.71|25.81|29.43|25.53|29.86|25.96|28.22|24.32|0
1744282800000|2025-04-10 11:00:00|29.44|25.54|29.32|25.42|29.97|26.07|28.97|25.07|0
1744286400000|2025-04-10 12:00:00|29.33|25.43|30.32|26.42|30.76|26.86|28.41|24.51|0
1744290000000|2025-04-10 13:00:00|30.25|26.35|30.8|26.9|30.91|27.01|28.69|24.79|0
1744293600000|2025-04-10 14:00:00|30.9|27|34.49|30.59|34.55|30.65|30.49|26.59|0
1744297200000|2025-04-10 15:00:00|34.55|30.65|41.08|37.18|41.59|37.69|33.34|29.44|0
1744300800000|2025-04-10 16:00:00|40.97|37.07|45.08|39.08|53.24|47.24|40.39|36.49|0
1744304400000|2025-04-10 17:00:00|45.28|39.28|41.46|36.66|49.82|44.95|40.68|35.33|0
1744308000000|2025-04-10 18:00:00|41.45|36.65|38.95|34.15|43.51|38.71|37.31|32.51|0
1744311600000|2025-04-10 19:00:00|38.99|34.19|40.18|35.38|45.32|40.52|37.48|32.68|0
1744315200000|2025-04-10 20:00:00|40.33|35.53|39.99|35.19|40.79|35.99|38.66|33.86|0
1744318800000|2025-04-10 21:00:00|40.01|35.21|40.23|35.43|40.26|35.46|39.95|35.15|0
1744322400000|2025-04-10 22:00:00|40.06|35.26|39.67|34.87|40.23|35.43|38.97|34.17|0
1744326000000|2025-04-10 23:00:00|39.66|34.86|41.12|36.32|41.54|36.74|39.55|34.75|0
1744329600000|2025-04-11 00:00:00|41.13|36.33|46.9|40.9|48.09|42.71|41.06|36.26|0
1744333200000|2025-04-11 01:00:00|46.92|40.92|44.03|38.03|47.39|41.39|43.9|37.9|0
1744336800000|2025-04-11 02:00:00|44.05|38.05|43.43|37.43|45.35|39.35|42.52|36.52|0
1744340400000|2025-04-11 03:00:00|43.4|37.4|41.2|35.2|43.43|37.43|40.35|34.35|0
1744344000000|2025-04-11 04:00:00|41.25|35.25|40.71|34.71|41.25|35.25|39.98|33.98|0
1744347600000|2025-04-11 05:00:00|40.69|34.69|36.82|32.32|41.19|35.19|36.71|32.21|0
1744351200000|2025-04-11 06:00:00|36.77|32.27|36.94|32.44|37.04|32.54|35.68|31.18|0
1744354800000|2025-04-11 07:00:00|36.92|32.42|38.78|34.28|38.81|34.31|36.85|32.35|0
1744358400000|2025-04-11 08:00:00|38.8|34.3|42.79|37.39|43.7|38.3|38.7|33.53|0
1744362000000|2025-04-11 09:00:00|42.81|37.41|38.99|33.59|43.69|38.29|38.98|33.58|0
1744365600000|2025-04-11 10:00:00|39.09|33.69|38.74|33.79|39.62|34.22|38.1|32.7|0
1744369200000|2025-04-11 11:00:00|38.73|33.78|39.82|34.87|41.55|36.6|38.43|33.48|0
1744372800000|2025-04-11 12:00:00|39.78|34.83|41|36.05|41.05|36.1|38.06|33.11|0
1744376400000|2025-04-11 13:00:00|41.02|36.07|40.97|36.02|43.63|38.68|40.08|35.13|0
1744380000000|2025-04-11 14:00:00|41.01|36.06|45.69|40.74|45.76|40.81|40|35.05|0
1744383600000|2025-04-11 15:00:00|45.65|40.7|43.35|38.4|47.78|42.83|42.95|38|0
1744387200000|2025-04-11 16:00:00|43.36|38.41|38.63|33.68|43.91|38.96|38.17|33.22|0
1744390800000|2025-04-11 17:00:00|38.62|33.67|38.04|33.09|41.6|36.65|37.35|32.4|0
1744394400000|2025-04-11 18:00:00|38.01|33.06|38.9|33.95|39.98|35.03|37.99|33.04|0
1744398000000|2025-04-11 19:00:00|38.87|33.92|36.85|31.9|38.92|33.97|36.37|31.42|0
1744401600000|2025-04-11 20:00:00|36.72|31.77|36.53|31.58|37.07|32.12|36.51|31.56|0
1744588800000|2025-04-14 00:00:00|34.29|30.09|34.66|30.46|34.8|30.6|34.25|30.05|0
1744592400000|2025-04-14 01:00:00|34.7|30.5|34.6|30.4|35.08|30.88|34.14|29.94|0
1744596000000|2025-04-14 02:00:00|34.54|30.34|33.62|29.42|34.56|30.36|33.46|29.26|0
1744599600000|2025-04-14 03:00:00|33.61|29.41|33.65|29.45|34.27|30.07|33.35|29.15|0
1744603200000|2025-04-14 04:00:00|33.64|29.44|33.04|28.84|33.72|29.52|32.94|28.74|0
1744606800000|2025-04-14 05:00:00|33.02|28.82|33.01|28.81|33.06|28.86|32.76|28.56|0
1744610400000|2025-04-14 06:00:00|33.04|28.84|32.42|28.22|33.21|29.01|32.02|27.82|0
1744614000000|2025-04-14 07:00:00|32.47|28.27|31.89|27.69|32.83|28.63|31.85|27.65|0
1744617600000|2025-04-14 08:00:00|31.85|27.65|30.8|26.9|31.97|27.77|30.71|26.81|0
1744621200000|2025-04-14 09:00:00|30.79|26.89|31.18|27.28|31.64|27.74|30.61|26.71|0
1744624800000|2025-04-14 10:00:00|31.19|27.29|30.62|26.72|31.33|27.43|30.51|26.61|0
1744628400000|2025-04-14 11:00:00|30.6|26.7|30.88|27.28|30.93|27.33|29.86|25.96|0
1744632000000|2025-04-14 12:00:00|30.89|27.29|29.3|25.7|30.94|27.34|28.61|25.01|0
1744635600000|2025-04-14 13:00:00|29.34|25.74|30.59|26.99|30.92|27.32|27.82|24.22|0
1744639200000|2025-04-14 14:00:00|30.61|27.01|28.09|24.49|30.61|27.01|27.41|23.81|0
1744642800000|2025-04-14 15:00:00|28.04|24.44|32.19|29.19|32.42|29.42|27.95|24.35|0
1744646400000|2025-04-14 16:00:00|32.27|29.27|31.86|28.86|33.1|30.1|30.84|27.84|0
1744650000000|2025-04-14 17:00:00|31.92|28.92|29.78|26.78|31.92|28.92|29.61|26.61|0
1744653600000|2025-04-14 18:00:00|29.77|26.77|28.52|25.52|29.78|26.78|28.36|25.36|0
1744657200000|2025-04-14 19:00:00|28.54|25.54|28.1|25.1|28.54|25.54|27.2|24.2|0
1744660800000|2025-04-14 20:00:00|28.04|25.04|28.43|25.43|29.47|26.47|27.89|24.89|0
1744664400000|2025-04-14 21:00:00|28.46|25.46|28.38|25.38|28.52|25.52|28.32|25.32|0
1744668000000|2025-04-14 22:00:00|28.37|25.37|28.94|25.94|28.99|25.99|28.36|25.36|0
1744671600000|2025-04-14 23:00:00|28.92|25.92|28.73|25.73|28.96|25.96|28.54|25.54|0
1744675200000|2025-04-15 00:00:00|28.66|25.66|28.42|25.42|28.83|25.83|28.34|25.34|0
1744678800000|2025-04-15 01:00:00|28.44|25.44|28.41|25.41|28.6|25.6|28.14|25.14|0
1744682400000|2025-04-15 02:00:00|28.4|25.4|28.61|25.61|28.68|25.68|28.01|25.01|0
1744686000000|2025-04-15 03:00:00|28.6|25.6|28.23|25.23|28.69|25.69|28.12|25.12|0
1744689600000|2025-04-15 04:00:00|28.22|25.22|28.24|25.24|28.32|25.32|28.03|25.03|0
1744693200000|2025-04-15 05:00:00|28.25|25.25|28.39|25.39|28.45|25.45|28.02|25.02|0
1744696800000|2025-04-15 06:00:00|28.38|25.38|28.19|25.19|28.52|25.52|28.08|25.08|0
1744700400000|2025-04-15 07:00:00|28.2|25.2|27.43|24.43|28.2|25.2|27.39|24.39|0
1744704000000|2025-04-15 08:00:00|27.41|24.41|27.71|24.71|28.03|25.03|27.34|24.34|0
1744707600000|2025-04-15 09:00:00|27.77|24.77|27.79|24.79|27.87|24.87|27.29|24.29|0
1744711200000|2025-04-15 10:00:00|27.82|24.82|27.71|24.71|27.9|24.9|27.29|24.29|0
1744714800000|2025-04-15 11:00:00|27.7|24.7|28.68|25.68|28.85|25.85|27.54|24.54|0
1744718400000|2025-04-15 12:00:00|28.59|25.59|28.39|25.39|30.3|27.3|28.29|25.29|0
1744722000000|2025-04-15 13:00:00|28.33|25.33|26.52|23.52|28.52|25.52|25.92|22.92|0
1744725600000|2025-04-15 14:00:00|26.54|23.54|26.57|23.57|28|25|25.79|22.79|0
1744729200000|2025-04-15 15:00:00|26.56|23.56|26.36|23.36|26.89|23.89|26.01|23.01|0
1744732800000|2025-04-15 16:00:00|26.35|23.35|26.94|23.94|27.11|24.11|26|23|0
1744736400000|2025-04-15 17:00:00|26.96|23.96|27.29|24.29|27.83|24.83|26.73|23.73|0
1744740000000|2025-04-15 18:00:00|27.3|24.3|26.97|23.97|27.87|24.87|26.92|23.92|0
1744743600000|2025-04-15 19:00:00|26.99|23.99|27.64|24.64|27.84|24.84|26.62|23.62|0
1744747200000|2025-04-15 20:00:00|27.74|24.74|27.63|24.63|27.8|24.8|27.35|24.35|0
1744750800000|2025-04-15 21:00:00|27.62|24.62|28.3|25.3|28.34|25.34|27.46|24.46|0
1744754400000|2025-04-15 22:00:00|28.91|25.91|28.66|25.66|29.12|26.12|28.53|25.53|0
1744758000000|2025-04-15 23:00:00|28.67|25.67|28.77|25.77|29|26|28.6|25.6|0
1744761600000|2025-04-16 00:00:00|28.8|25.8|29.39|26.39|29.81|26.81|28.7|25.7|0
1744765200000|2025-04-16 01:00:00|29.32|26.32|29.09|26.09|29.44|26.44|28.87|25.87|0
1744768800000|2025-04-16 02:00:00|29.04|26.04|29.21|26.21|29.85|26.85|28.96|25.96|0
1744772400000|2025-04-16 03:00:00|29.2|26.2|29.4|26.4|29.88|26.88|29.01|26.01|0
1744776000000|2025-04-16 04:00:00|29.39|26.39|29.57|26.57|30.05|27.05|29.32|26.32|0
1744779600000|2025-04-16 05:00:00|29.58|26.58|31.26|28.26|31.64|28.64|29.57|26.57|0
1744783200000|2025-04-16 06:00:00|31.41|28.41|30.76|27.76|31.44|28.44|30.65|27.65|0
1744786800000|2025-04-16 07:00:00|30.71|27.71|31.26|28.26|31.31|28.31|30.53|27.53|0
1744790400000|2025-04-16 08:00:00|31.24|28.24|29.3|26.3|31.35|28.35|28.11|25.11|0
1744794000000|2025-04-16 09:00:00|29.28|26.28|29.15|26.15|29.47|26.47|28.69|25.69|0
1744797600000|2025-04-16 10:00:00|29.14|26.14|28.69|25.69|29.23|26.23|28.55|25.55|0
1744801200000|2025-04-16 11:00:00|28.65|25.65|28.69|25.69|28.99|25.99|28.43|25.43|0
1744804800000|2025-04-16 12:00:00|28.71|25.71|29.31|26.31|30.18|27.18|28.38|25.38|0
1744808400000|2025-04-16 13:00:00|29.35|26.35|30.28|27.28|30.32|27.32|28.68|25.68|0
1744812000000|2025-04-16 14:00:00|30.32|27.32|28.57|25.57|30.56|27.56|28.24|25.24|0
1744815600000|2025-04-16 15:00:00|28.58|25.58|29.12|26.12|29.18|26.18|27.64|24.64|0
1744819200000|2025-04-16 16:00:00|29.05|26.05|29.41|26.41|29.62|26.62|29.05|26.05|0
1744822800000|2025-04-16 17:00:00|29.42|26.42|32.2|29.2|32.22|29.22|29.21|26.21|0
1744826400000|2025-04-16 18:00:00|32.17|29.17|32.41|29.41|32.48|29.48|30.94|27.94|0
1744830000000|2025-04-16 19:00:00|32.33|29.33|32.3|29.3|33.84|30.84|31.75|28.75|0
1744833600000|2025-04-16 20:00:00|32.38|29.38|32.58|29.58|32.79|29.79|31.83|28.83|0
1744837200000|2025-04-16 21:00:00|32.57|29.57|32.32|29.32|32.64|29.64|32.19|29.19|0
1744840800000|2025-04-16 22:00:00|32.12|29.12|32.26|29.26|32.55|29.55|32.11|29.11|0
1744844400000|2025-04-16 23:00:00|32.25|29.25|32.24|29.24|32.75|29.75|32.14|29.14|0
1744848000000|2025-04-17 00:00:00|32.25|29.25|31.2|28.2|32.47|29.47|31.09|28.09|0
1744851600000|2025-04-17 01:00:00|31.19|28.19|31.29|28.29|31.89|28.89|31.19|28.19|0
1744855200000|2025-04-17 02:00:00|31.32|28.32|31.02|28.02|31.44|28.44|30.91|27.91|0
1744858800000|2025-04-17 03:00:00|31.01|28.01|30.57|27.57|31.01|28.01|30.57|27.57|0
1744862400000|2025-04-17 04:00:00|30.58|27.58|30.53|27.53|30.66|27.66|30.15|27.15|0
1744866000000|2025-04-17 05:00:00|30.52|27.52|30.35|27.35|30.66|27.66|30.12|27.12|0
1744869600000|2025-04-17 06:00:00|30.29|27.29|30.3|27.3|30.47|27.47|29.76|26.76|0
1744873200000|2025-04-17 07:00:00|30.29|27.29|29.88|26.88|30.29|27.29|28.9|25.9|0
1744876800000|2025-04-17 08:00:00|29.85|26.85|30.08|27.08|30.34|27.34|29.63|26.63|0
1744880400000|2025-04-17 09:00:00|30.13|27.13|29.81|26.81|30.19|27.19|29.56|26.56|0
1744884000000|2025-04-17 10:00:00|29.78|26.78|30.75|27.75|30.86|27.86|29.77|26.77|0
1744887600000|2025-04-17 11:00:00|30.74|27.74|30.58|27.58|31.13|28.13|30.45|27.45|0
1744891200000|2025-04-17 12:00:00|30.57|27.57|30.31|27.31|30.71|27.71|28.55|25.55|0
1744894800000|2025-04-17 13:00:00|30.35|27.35|30.33|27.33|30.99|27.99|30.03|27.03|0
1744898400000|2025-04-17 14:00:00|30.32|27.32|31.57|28.57|32.06|29.06|30.05|27.05|0
1744902000000|2025-04-17 15:00:00|31.67|28.67|30.96|27.96|31.74|28.74|30.25|27.25|0
1744905600000|2025-04-17 16:00:00|30.93|27.93|29.96|26.96|31.27|28.27|29.65|26.65|0
1744909200000|2025-04-17 17:00:00|29.94|26.94|29.93|26.93|30.83|27.83|29.74|26.74|0
1744912800000|2025-04-17 18:00:00|29.94|26.94|29.85|26.85|30.01|27.01|29.27|26.27|0
1744916400000|2025-04-17 19:00:00|29.86|26.86|30.07|27.07|30.75|27.75|29.78|26.78|0
1744920000000|2025-04-17 20:00:00|30.15|27.15|29.51|26.51|30.26|27.26|29.46|26.46|0
1745193600000|2025-04-21 00:00:00|30.17|27.17|30.6|27.6|30.63|27.63|29.88|26.88|0
1745197200000|2025-04-21 01:00:00|30.59|27.59|30.87|27.87|31.09|28.09|30.41|27.41|0
1745200800000|2025-04-21 02:00:00|30.85|27.85|31.5|28.5|31.9|28.9|30.66|27.66|0
1745204400000|2025-04-21 03:00:00|31.49|28.49|31.39|28.39|31.64|28.64|31.26|28.26|0
1745208000000|2025-04-21 04:00:00|31.53|28.53|31.16|28.16|31.53|28.53|31.04|28.04|0
1745211600000|2025-04-21 05:00:00|31.17|28.17|30.98|27.98|31.31|28.31|30.89|27.89|0
1745215200000|2025-04-21 06:00:00|30.97|27.97|31.07|28.07|31.25|28.25|30.86|27.86|0
1745218800000|2025-04-21 07:00:00|31.08|28.08|31.39|28.39|31.41|28.41|31|28|0
1745222400000|2025-04-21 08:00:00|31.35|28.35|31.33|28.33|31.45|28.45|31.26|28.26|0
1745226000000|2025-04-21 09:00:00|31.32|28.32|31.44|28.44|31.55|28.55|31.29|28.29|0
1745229600000|2025-04-21 10:00:00|31.45|28.45|30.98|27.98|31.45|28.45|30.98|27.98|0
1745233200000|2025-04-21 11:00:00|30.89|27.89|31.61|28.61|31.73|28.73|30.69|27.69|0
1745236800000|2025-04-21 12:00:00|31.64|28.64|30.87|27.87|31.66|28.66|29.13|26.13|0
1745240400000|2025-04-21 13:00:00|30.88|27.88|32.22|29.22|32.22|29.22|30.59|27.59|0
1745244000000|2025-04-21 14:00:00|32.26|29.26|33.01|30.01|33.05|30.05|32.12|29.12|0
1745247600000|2025-04-21 15:00:00|32.98|29.98|35.12|32.12|35.24|32.24|32.87|29.87|0
1745251200000|2025-04-21 16:00:00|35.14|32.14|34.85|31.85|35.15|32.15|34.01|31.01|0
1745254800000|2025-04-21 17:00:00|34.88|31.88|36.07|33.07|36.18|33.18|34.66|31.66|0
1745258400000|2025-04-21 18:00:00|36.05|33.05|36.06|33.06|36.29|33.29|35.35|32.35|0
1745262000000|2025-04-21 19:00:00|36.08|33.08|34.07|31.07|36.1|33.1|33.78|30.78|0
1745265600000|2025-04-21 20:00:00|34.19|31.19|34.2|31.2|34.53|31.53|34.03|31.03|0
1745269200000|2025-04-21 21:00:00|34.21|31.21|34.18|31.18|34.23|31.23|34.13|31.13|0
1745272800000|2025-04-21 22:00:00|34.09|31.09|34.29|31.29|34.61|31.61|34.03|31.03|0
1745276400000|2025-04-21 23:00:00|34.28|31.28|33.38|30.38|34.3|31.3|33.33|30.33|0
1745280000000|2025-04-22 00:00:00|33.33|30.33|33.37|30.37|33.55|30.55|33.2|30.2|0
1745283600000|2025-04-22 01:00:00|33.3|30.3|32.58|29.58|33.36|30.36|32.35|29.35|0
1745287200000|2025-04-22 02:00:00|32.59|29.59|32.48|29.48|33.06|30.06|32.4|29.4|0
1745290800000|2025-04-22 03:00:00|32.47|29.47|33.47|30.47|33.56|30.56|32.41|29.41|0
1745294400000|2025-04-22 04:00:00|33.51|30.51|33.49|30.49|33.61|30.61|33.39|30.39|0
1745298000000|2025-04-22 05:00:00|33.5|30.5|33.39|30.39|33.59|30.59|33.04|30.04|0
1745301600000|2025-04-22 06:00:00|33.37|30.37|31.84|28.84|33.49|30.49|31.8|28.8|0
1745305200000|2025-04-22 07:00:00|31.85|28.85|32.7|29.7|32.73|29.73|31.66|28.66|0
1745308800000|2025-04-22 08:00:00|32.75|29.75|31.9|28.9|32.75|29.75|31.84|28.84|0
1745312400000|2025-04-22 09:00:00|31.89|28.89|31.68|28.68|32|29|31.6|28.6|0
1745316000000|2025-04-22 10:00:00|31.69|28.69|31.69|28.69|31.87|28.87|31.54|28.54|0
1745319600000|2025-04-22 11:00:00|31.68|28.68|32.19|29.19|32.28|29.28|31.62|28.62|0
1745323200000|2025-04-22 12:00:00|32.21|29.21|31.32|28.32|32.24|29.24|31.31|28.31|0
1745326800000|2025-04-22 13:00:00|31.31|28.31|30.25|27.25|31.38|28.38|30.16|27.16|0
1745330400000|2025-04-22 14:00:00|30.29|27.29|29.55|26.55|30.29|27.29|29.36|26.36|0
1745334000000|2025-04-22 15:00:00|29.56|26.56|28.88|25.88|29.82|26.82|28.88|25.88|0
1745337600000|2025-04-22 16:00:00|28.87|25.87|28.86|25.86|28.94|25.94|28.29|25.29|0
1745341200000|2025-04-22 17:00:00|28.81|25.81|30.68|27.68|30.76|27.76|28.5|25.5|0
1745344800000|2025-04-22 18:00:00|30.69|27.69|28.59|25.59|30.72|27.72|28.54|25.54|0
1745348400000|2025-04-22 19:00:00|28.64|25.64|28.53|25.53|29.41|26.41|28.44|25.44|0
1745352000000|2025-04-22 20:00:00|28.55|25.55|28.4|25.4|28.61|25.61|27.27|24.27|0
1745355600000|2025-04-22 21:00:00|28.39|25.39|26.49|21.67|28.41|25.41|25.99|21.27|0
1745359200000|2025-04-22 22:00:00|26.45|21.64|26.6|21.76|27.45|22.46|26.25|21.48|0
1745362800000|2025-04-22 23:00:00|26.51|21.69|26.48|21.98|26.89|22.15|26.29|21.51|0
1745366400000|2025-04-23 00:00:00|26.47|21.97|27.03|22.53|27.33|22.83|26.41|21.91|0
1745370000000|2025-04-23 01:00:00|27.06|22.56|27.44|22.94|27.58|23.08|26.9|22.4|0
1745373600000|2025-04-23 02:00:00|27.43|22.93|27.2|22.7|27.56|23.06|27|22.5|0
1745377200000|2025-04-23 03:00:00|27.21|22.71|27.24|22.74|27.38|22.88|27.2|22.7|0
1745380800000|2025-04-23 04:00:00|27.23|22.73|27.16|22.66|27.24|22.74|26.79|22.29|0
1745384400000|2025-04-23 05:00:00|27.15|22.65|26.91|22.41|27.33|22.83|26.5|22|0
1745388000000|2025-04-23 06:00:00|26.95|22.45|26.8|22.3|26.98|22.48|26.4|21.9|0
1745391600000|2025-04-23 07:00:00|26.77|22.27|26.31|21.81|26.95|22.45|26.28|21.78|0
1745395200000|2025-04-23 08:00:00|26.3|21.8|26.24|21.74|26.32|21.82|25.96|21.46|0
1745398800000|2025-04-23 09:00:00|26.2|21.7|25.37|22.37|26.21|22.62|25.35|21.49|0
1745402400000|2025-04-23 10:00:00|25.36|22.36|25.06|22.06|25.42|22.42|24.82|21.82|0
1745406000000|2025-04-23 11:00:00|25.05|22.05|25.25|22.25|25.31|22.31|24.6|21.6|0
1745409600000|2025-04-23 12:00:00|25.23|22.23|24.83|21.83|26.34|23.34|24.75|21.75|0
1745413200000|2025-04-23 13:00:00|24.84|21.84|25.53|20.89|26.09|22.51|23.87|20.52|0
1745416800000|2025-04-23 14:00:00|25.33|20.73|25.23|21.03|26.01|21.28|22.03|18.03|0
1745420400000|2025-04-23 15:00:00|25.22|21.02|26.06|21.86|26.73|22.53|24.95|20.75|0
1745424000000|2025-04-23 16:00:00|26.05|21.85|24.68|21.68|26.55|23.55|24.57|21.57|0
1745427600000|2025-04-23 17:00:00|24.69|21.69|24.37|21.37|25.19|22.19|24.13|21.13|0
1745431200000|2025-04-23 18:00:00|24.38|21.38|24.82|21.82|25|22|24.23|21.23|0
1745434800000|2025-04-23 19:00:00|24.83|21.83|24.96|21.96|25.77|22.77|24.56|21.56|0
1745438400000|2025-04-23 20:00:00|25.13|22.13|24.71|21.71|25.18|22.18|24.2|21.2|0
1745442000000|2025-04-23 21:00:00|24.7|21.7|24.93|21.93|25.07|22.07|24.5|21.5|0
1745445600000|2025-04-23 22:00:00|24.92|21.92|24.88|21.88|25.39|22.39|24.77|21.77|0
1745449200000|2025-04-23 23:00:00|24.89|21.89|24.73|21.73|24.95|21.95|24.63|21.63|0
1745452800000|2025-04-24 00:00:00|24.79|21.79|24.74|21.74|24.83|21.83|24.48|21.48|0
1745456400000|2025-04-24 01:00:00|24.72|21.72|25.06|22.06|25.06|22.06|24.52|21.52|0
1745460000000|2025-04-24 02:00:00|25.03|22.03|25.15|22.15|25.17|22.17|24.88|21.88|0
1745463600000|2025-04-24 03:00:00|25.13|22.13|25.13|22.13|25.27|22.27|25.09|22.09|0
1745467200000|2025-04-24 04:00:00|25.14|22.14|25.14|22.14|25.38|22.38|24.37|21.37|0
1745470800000|2025-04-24 05:00:00|25.16|22.16|25.29|22.29|25.6|22.6|24.94|21.94|0
1745474400000|2025-04-24 06:00:00|25.25|22.25|25.24|22.24|25.41|22.41|24.96|21.96|0
1745478000000|2025-04-24 07:00:00|25.19|22.19|25.73|22.73|25.89|22.89|25.07|22.07|0
1745481600000|2025-04-24 08:00:00|25.72|22.72|25.85|22.85|26.13|23.13|25.54|22.54|0
1745485200000|2025-04-24 09:00:00|25.82|22.82|25.55|22.55|25.89|22.89|25.45|22.45|0
1745488800000|2025-04-24 10:00:00|25.51|22.51|24.87|21.87|25.59|22.59|24.71|21.71|0
1745492400000|2025-04-24 11:00:00|24.9|21.9|25.12|22.12|25.4|22.4|24.88|21.88|0
1745496000000|2025-04-24 12:00:00|25.14|22.14|24.54|21.54|25.17|22.17|23.16|20.16|0
1745499600000|2025-04-24 13:00:00|24.55|21.55|23.62|20.62|24.65|21.65|23.55|20.55|0
1745503200000|2025-04-24 14:00:00|23.64|20.64|23.4|20.4|23.85|20.85|23.29|20.29|0
1745506800000|2025-04-24 15:00:00|23.42|20.42|23.37|20.37|23.53|20.53|23.08|20.08|0
1745510400000|2025-04-24 16:00:00|23.35|20.35|23.32|20.32|23.51|20.51|22.92|19.92|0
1745514000000|2025-04-24 17:00:00|23.31|20.31|23.24|20.24|23.58|20.58|23.18|20.18|0
1745517600000|2025-04-24 18:00:00|23.25|20.25|23.26|20.26|23.49|20.49|23.03|20.03|0
1745521200000|2025-04-24 19:00:00|23.27|20.27|22.77|19.77|23.63|20.63|22.55|19.55|0
1745524800000|2025-04-24 20:00:00|22.78|19.78|22.64|19.64|23.42|20.42|21.99|18.99|0
1745528400000|2025-04-24 21:00:00|22.66|19.66|22.35|19.35|22.69|19.69|22.35|19.35|0
1745532000000|2025-04-24 22:00:00|22.33|19.33|22.37|19.37|22.68|19.68|22.27|19.27|0
1745535600000|2025-04-24 23:00:00|22.38|19.38|22.4|19.4|22.45|19.45|22.26|19.26|0
1745539200000|2025-04-25 00:00:00|22.38|19.38|22.29|19.29|22.53|19.53|18.56|15.56|0
1745542800000|2025-04-25 01:00:00|22.28|19.28|22.34|19.34|22.4|19.4|21.97|18.97|0
1745546400000|2025-04-25 02:00:00|22.35|19.35|22.48|19.48|22.59|19.59|22.27|19.27|0
1745550000000|2025-04-25 03:00:00|22.5|19.5|22.16|19.16|22.52|19.52|22.1|19.1|0
1745553600000|2025-04-25 04:00:00|22.14|19.14|22.15|19.15|22.39|19.39|21.77|18.77|0
1745557200000|2025-04-25 05:00:00|22.1|19.1|22.18|19.18|22.23|19.23|22.05|19.05|0
1745560800000|2025-04-25 06:00:00|22.17|19.17|21.87|18.87|22.23|19.23|21.81|18.81|0
1745564400000|2025-04-25 07:00:00|21.85|18.85|22.02|19.02|22.24|19.24|21.81|18.81|0
1745568000000|2025-04-25 08:00:00|21.99|18.99|22.1|19.1|22.2|19.2|21.81|18.81|0
1745571600000|2025-04-25 09:00:00|22.09|19.09|22.15|19.15|22.29|19.29|22.01|19.01|0
1745575200000|2025-04-25 10:00:00|22.17|19.17|22.87|19.87|22.95|19.95|21.85|18.85|0
1745578800000|2025-04-25 11:00:00|22.93|19.93|22.81|19.81|22.94|19.94|22.46|19.46|0
1745582400000|2025-04-25 12:00:00|22.82|19.82|23.08|20.08|23.1|20.1|22.47|19.47|0
1745586000000|2025-04-25 13:00:00|23.09|20.09|23.3|20.3|26.3|23.3|22.47|19.47|0
1745589600000|2025-04-25 14:00:00|23.14|20.14|22.64|19.64|23.54|20.54|22.49|19.49|0
1745593200000|2025-04-25 15:00:00|22.63|19.63|21.87|18.87|22.7|19.7|21.8|18.8|0
1745596800000|2025-04-25 16:00:00|21.88|18.88|21.65|18.65|22.05|19.05|21.45|18.45|0
1745600400000|2025-04-25 17:00:00|21.66|18.66|22.23|19.23|22.55|19.55|21.35|18.35|0
1745604000000|2025-04-25 18:00:00|22.22|19.22|21.4|18.4|22.29|19.29|21.21|18.21|0
1745607600000|2025-04-25 19:00:00|21.42|18.42|21.31|18.31|21.68|18.68|21.22|18.22|0
1745611200000|2025-04-25 20:00:00|21.28|18.28|21.02|18.02|21.31|18.31|21|18|0
1745798400000|2025-04-28 00:00:00|21.65|18.65|21.74|18.74|21.77|18.77|21.52|18.52|0
1745802000000|2025-04-28 01:00:00|21.77|18.77|21.8|18.8|21.91|18.91|21.63|18.63|0
1745805600000|2025-04-28 02:00:00|21.79|18.79|21.87|18.87|21.9|18.9|21.7|18.7|0
1745809200000|2025-04-28 03:00:00|21.86|18.86|21.87|18.87|21.94|18.94|21.77|18.77|0
1745812800000|2025-04-28 04:00:00|23.63|20.63|21.86|18.86|23.63|20.63|21.79|18.79|0
1745816400000|2025-04-28 05:00:00|21.87|18.87|21.85|18.85|21.96|18.96|21.8|18.8|0
1745820000000|2025-04-28 06:00:00|21.84|18.84|21.5|18.5|21.87|18.87|21.48|18.48|0
1745823600000|2025-04-28 07:00:00|21.47|18.47|21.53|18.53|21.67|18.67|21.32|18.32|0
1745827200000|2025-04-28 08:00:00|21.54|18.54|21.41|18.41|21.72|18.72|21.4|18.4|0
1745830800000|2025-04-28 09:00:00|21.4|18.4|21.21|18.21|21.48|18.48|21.07|18.07|0
1745834400000|2025-04-28 10:00:00|21.19|18.19|21.34|18.34|21.44|18.44|21.13|18.13|0
1745838000000|2025-04-28 11:00:00|21.35|18.35|21.12|18.12|21.39|18.39|21.05|18.05|0
1745841600000|2025-04-28 12:00:00|21.1|18.1|20.9|17.9|21.36|18.36|20.74|17.74|0
1745845200000|2025-04-28 13:00:00|20.91|17.91|21.02|18.02|22.25|19.25|20.3|17.3|0
1745848800000|2025-04-28 14:00:00|21.01|18.01|21.14|18.14|21.19|18.19|20.52|17.52|0
1745852400000|2025-04-28 15:00:00|21.13|18.13|21.86|18.86|22.07|19.07|21.01|18.01|0
1745856000000|2025-04-28 16:00:00|21.87|18.87|22.46|19.46|22.59|19.59|21.81|18.81|0
1745859600000|2025-04-28 17:00:00|22.48|19.48|22.41|19.41|23.08|20.08|22.32|19.32|0
1745863200000|2025-04-28 18:00:00|22.42|19.42|22.07|19.07|22.49|19.49|22.02|19.02|0
1745866800000|2025-04-28 19:00:00|22.08|19.08|21.43|18.43|22.13|19.13|21.12|18.12|0
1745870400000|2025-04-28 20:00:00|21.39|18.39|21.49|18.49|21.54|18.54|21.39|18.39|0
1745874000000|2025-04-28 21:00:00|21.5|18.5|21.55|18.55|21.55|18.55|21.49|18.49|0
1745877600000|2025-04-28 22:00:00|21.54|18.54|21.51|18.51|21.65|18.65|21.45|18.45|0
1745881200000|2025-04-28 23:00:00|21.5|18.5|21.22|18.22|21.55|18.55|21.22|18.22|0
1745884800000|2025-04-29 00:00:00|21.23|18.23|21.15|18.15|21.46|18.46|21.14|18.14|0
1745888400000|2025-04-29 01:00:00|21.16|18.16|21.04|18.04|21.24|18.24|20.99|17.99|0
1745892000000|2025-04-29 02:00:00|21.03|18.03|21.16|18.16|21.25|18.25|20.88|17.88|0
1745895600000|2025-04-29 03:00:00|21.18|18.18|21.11|18.11|21.23|18.23|21.09|18.09|0
1745899200000|2025-04-29 04:00:00|20.94|17.94|21.22|18.22|21.25|18.25|20.94|17.94|0
1745902800000|2025-04-29 05:00:00|21.21|18.21|21.22|18.22|21.33|18.33|21.1|18.1|0
1745906400000|2025-04-29 06:00:00|21.25|18.25|21.29|18.29|21.37|18.37|21.06|18.06|0
1745910000000|2025-04-29 07:00:00|21.3|18.3|20.98|17.98|21.32|18.32|20.94|17.94|0
1745913600000|2025-04-29 08:00:00|20.99|17.99|21.08|18.08|21.31|18.31|20.99|17.99|0
1745917200000|2025-04-29 09:00:00|21.09|18.09|21.12|18.12|21.3|18.3|21.01|18.01|0
1745920800000|2025-04-29 10:00:00|21.13|18.13|21.45|18.45|21.76|18.76|20.92|17.92|0
1745924400000|2025-04-29 11:00:00|21.46|18.46|21.36|18.36|21.48|18.48|21.22|18.22|0
1745928000000|2025-04-29 12:00:00|21.35|18.35|21.66|18.66|22.92|19.92|21.06|18.06|0
1745931600000|2025-04-29 13:00:00|21.68|18.68|21.68|18.68|22.09|19.09|21.36|18.36|0
1745935200000|2025-04-29 14:00:00|21.79|18.79|21.39|18.39|22.11|19.11|19.17|16.17|0
1745938800000|2025-04-29 15:00:00|21.38|18.38|21.12|18.12|21.75|18.75|20.91|17.91|0
1745942400000|2025-04-29 16:00:00|21.11|18.11|21.2|18.2|21.32|18.32|20.7|17.7|0
1745946000000|2025-04-29 17:00:00|21.19|18.19|20.34|17.34|21.23|18.23|20.23|17.23|0
1745949600000|2025-04-29 18:00:00|20.33|17.33|20.62|17.62|20.63|17.63|20.18|17.18|0
1745953200000|2025-04-29 19:00:00|20.61|17.61|20.68|17.68|20.91|17.91|20.43|17.43|0
1745956800000|2025-04-29 20:00:00|20.64|17.64|20.76|17.76|20.85|17.85|20.49|17.49|0
1745960400000|2025-04-29 21:00:00|20.75|17.75|20.78|17.78|20.82|17.82|20.75|17.75|0
1745964000000|2025-04-29 22:00:00|20.79|17.79|20.97|17.97|20.98|17.98|20.74|17.74|0
1745967600000|2025-04-29 23:00:00|20.98|17.98|20.98|17.98|21.07|18.07|20.93|17.93|0
1745971200000|2025-04-30 00:00:00|21|18|21.13|18.13|21.25|18.25|20.88|17.88|0
1745974800000|2025-04-30 01:00:00|21.14|18.14|21.18|18.18|21.38|18.38|21.03|18.03|0
1745978400000|2025-04-30 02:00:00|21.19|18.19|21.25|18.25|21.43|18.43|21.12|18.12|0
1745982000000|2025-04-30 03:00:00|21.23|18.23|21.25|18.25|21.4|18.4|21.19|18.19|0
1745985600000|2025-04-30 04:00:00|21.26|18.26|21.25|18.25|22.59|19.59|21.12|18.12|0
1745989200000|2025-04-30 05:00:00|21.27|18.27|21.24|18.24|21.49|18.49|21.11|18.11|0
1745992800000|2025-04-30 06:00:00|21.2|18.2|21.01|18.01|21.34|18.34|20.93|17.93|0
1745996400000|2025-04-30 07:00:00|21|18|20.9|17.9|21.04|18.04|20.83|17.83|0
1746000000000|2025-04-30 08:00:00|20.92|17.92|20.92|17.92|21.05|18.05|20.69|17.69|0
1746003600000|2025-04-30 09:00:00|20.96|17.96|20.8|17.8|21|18|20.68|17.68|0
1746007200000|2025-04-30 10:00:00|20.79|17.79|20.9|17.9|21.2|18.2|20.78|17.78|0
1746010800000|2025-04-30 11:00:00|20.89|17.89|21|18|21.18|18.18|20.73|17.73|0
1746014400000|2025-04-30 12:00:00|21.12|18.12|22.23|19.23|22.51|19.51|20.53|17.53|0
1746018000000|2025-04-30 13:00:00|22.26|19.26|24.49|21.49|24.65|21.65|22.26|19.26|0
1746021600000|2025-04-30 14:00:00|24.52|21.52|23.08|20.08|26.43|23.43|22.88|19.88|0
1746025200000|2025-04-30 15:00:00|23.09|20.09|22.12|19.12|23.09|20.09|21.93|18.93|0
1746028800000|2025-04-30 16:00:00|22.14|19.14|22.05|19.05|22.59|19.59|21.83|18.83|0
1746032400000|2025-04-30 17:00:00|22.04|19.04|21.67|18.67|22.85|19.85|21.56|18.56|0
1746036000000|2025-04-30 18:00:00|21.66|18.66|21.95|18.95|22.03|19.03|20.84|17.84|0
1746039600000|2025-04-30 19:00:00|21.97|18.97|21.12|18.12|22.2|19.2|20.58|17.58|0
1746043200000|2025-04-30 20:00:00|21.09|18.09|20.39|17.39|21.38|18.38|20.27|17.27|0
1746046800000|2025-04-30 21:00:00|20.4|17.4|20.42|17.42|20.43|17.43|20.28|17.28|0
1746050400000|2025-04-30 22:00:00|20.38|17.38|20.12|17.12|20.45|17.45|19.94|16.94|0
1746054000000|2025-04-30 23:00:00|20.13|17.13|20.02|17.02|20.25|17.25|19.99|16.99|0
1746057600000|2025-05-01 00:00:00|20.04|17.04|19.84|16.84|20.11|17.11|19.82|16.82|0
1746061200000|2025-05-01 01:00:00|19.85|16.85|19.87|16.87|19.97|16.97|19.81|16.81|0
1746064800000|2025-05-01 02:00:00|19.86|16.86|20.02|17.02|20.03|17.03|19.74|16.74|0
1746068400000|2025-05-01 03:00:00|20.01|17.01|19.7|16.7|20.04|17.04|19.68|16.68|0
1746072000000|2025-05-01 04:00:00|19.1|16.1|19.79|16.79|19.82|16.82|18.89|15.89|0
1746075600000|2025-05-01 05:00:00|19.78|16.78|19.81|16.81|19.91|16.91|19.56|16.56|0
1746079200000|2025-05-01 06:00:00|19.82|16.82|20.08|17.08|20.08|17.08|19.67|16.67|0
1746082800000|2025-05-01 07:00:00|20.09|17.09|19.86|16.86|21.37|18.37|19.7|16.7|0
1746086400000|2025-05-01 08:00:00|19.87|16.87|19.71|16.71|20.03|17.03|19.63|16.63|0
1746090000000|2025-05-01 09:00:00|19.72|16.72|19.57|16.57|19.74|16.74|19.49|16.49|0
1746093600000|2025-05-01 10:00:00|19.56|16.56|19.52|17.02|19.74|17.15|19.37|16.41|0
1746097200000|2025-05-01 11:00:00|19.55|17.05|19.49|16.99|19.74|17.24|19.29|16.79|0
1746100800000|2025-05-01 12:00:00|19.4|16.9|19.87|17.37|19.99|17.49|19.36|16.86|0
1746104400000|2025-05-01 13:00:00|19.9|17.4|19.93|17.43|20.13|17.61|19.21|16.71|0
1746108000000|2025-05-01 14:00:00|20.01|17.51|19.29|16.79|21|18.5|19.08|16.58|0
1746111600000|2025-05-01 15:00:00|19.28|16.78|19.89|17.39|20.03|17.53|19.03|16.53|0
1746115200000|2025-05-01 16:00:00|19.9|17.4|19.8|17.3|20.25|17.75|19.68|17.18|0
1746118800000|2025-05-01 17:00:00|19.81|17.31|19.61|17.11|19.81|17.31|19.17|16.67|0
1746122400000|2025-05-01 18:00:00|19.58|17.08|19.15|16.65|19.64|17.14|18.95|16.45|0
1746126000000|2025-05-01 19:00:00|19.14|16.64|19.73|17.23|19.76|17.26|18.98|16.48|0
1746129600000|2025-05-01 20:00:00|19.69|17.19|20.44|17.44|20.49|17.91|19.1|16.6|0
1746133200000|2025-05-01 21:00:00|20.46|17.46|20.46|17.46|20.53|17.53|20.25|17.25|0
1746136800000|2025-05-01 22:00:00|20.47|17.47|20.46|17.46|20.67|17.67|20.4|17.4|0
1746140400000|2025-05-01 23:00:00|20.47|17.47|20.41|17.41|20.49|17.49|20.27|17.27|0
1746144000000|2025-05-02 00:00:00|20.4|17.4|19.05|16.55|20.55|17.56|18.92|16.42|0
1746147600000|2025-05-02 01:00:00|19.06|16.56|19.11|16.61|19.29|16.79|18.84|16.34|0
1746151200000|2025-05-02 02:00:00|19.12|16.62|19.07|16.57|19.27|16.77|18.91|16.41|0
1746154800000|2025-05-02 03:00:00|19.05|16.55|19.06|16.56|19.11|16.61|18.89|16.39|0
1746158400000|2025-05-02 04:00:00|20.76|18.26|19.06|16.56|20.76|18.26|18.86|16.36|0
1746162000000|2025-05-02 05:00:00|19.05|16.55|19.2|16.7|19.33|16.83|18.86|16.36|0
1746165600000|2025-05-02 06:00:00|19.21|16.71|19.3|16.8|19.44|16.94|19.18|16.68|0
1746169200000|2025-05-02 07:00:00|19.32|16.82|19.44|16.94|19.45|16.95|19.04|16.54|0
1746172800000|2025-05-02 08:00:00|19.41|16.91|19.6|17.1|19.61|17.11|19.21|16.71|0
1746176400000|2025-05-02 09:00:00|19.61|17.11|19.37|16.87|19.64|17.14|19.26|16.76|0
1746180000000|2025-05-02 10:00:00|19.4|16.9|19.39|16.89|19.46|16.96|19.17|16.67|0
1746183600000|2025-05-02 11:00:00|19.4|16.9|19.5|17|19.58|17.08|19.25|16.75|0
1746187200000|2025-05-02 12:00:00|19.51|17.01|18.36|15.86|20.83|18.33|18.28|15.78|0
1746190800000|2025-05-02 13:00:00|18.39|15.89|18.84|16.34|19.1|16.6|18.24|15.67|0
1746194400000|2025-05-02 14:00:00|18.89|16.39|18.35|15.85|18.92|16.42|18.17|15.67|0
1746198000000|2025-05-02 15:00:00|18.36|15.86|18.2|15.7|18.62|16.12|18.14|15.64|0
1746201600000|2025-05-02 16:00:00|18.19|15.69|17.85|15.35|18.26|15.76|17.78|15.28|0
1746205200000|2025-05-02 17:00:00|17.84|15.34|17.79|15.29|17.92|15.42|17.61|15.11|0
1746208800000|2025-05-02 18:00:00|17.8|15.3|17.44|14.94|17.82|15.32|17.25|14.75|0
1746212400000|2025-05-02 19:00:00|17.46|14.96|17.42|14.92|17.68|15.18|17.16|14.66|0
1746216000000|2025-05-02 20:00:00|17.44|14.94|17.38|14.88|17.44|14.94|17.19|14.69|0
1746403200000|2025-05-05 00:00:00|17.9|15.4|17.9|15.4|17.94|15.44|17.75|15.25|0
1746406800000|2025-05-05 01:00:00|17.92|15.42|18.41|15.91|18.5|16|17.89|15.39|0
1746410400000|2025-05-05 02:00:00|18.42|15.92|18.3|15.8|18.43|15.93|18.19|15.69|0
1746414000000|2025-05-05 03:00:00|18.29|15.79|18.19|15.69|18.45|15.95|18.15|15.65|0
1746417600000|2025-05-05 04:00:00|20.09|17.59|18.37|15.87|20.09|17.59|18.19|15.69|0
1746421200000|2025-05-05 05:00:00|18.35|15.85|18.19|15.69|18.35|15.85|18.14|15.64|0
1746424800000|2025-05-05 06:00:00|18.18|15.68|18.09|15.59|18.22|15.72|17.94|15.44|0
1746428400000|2025-05-05 07:00:00|18.1|15.6|18.03|15.53|18.25|15.75|17.98|15.48|0
1746432000000|2025-05-05 08:00:00|18.04|15.54|18.3|15.8|18.33|15.83|17.93|15.43|0
1746435600000|2025-05-05 09:00:00|18.31|15.81|18.15|15.65|18.42|15.92|18.11|15.61|0
1746439200000|2025-05-05 10:00:00|18.16|15.66|18.1|15.6|18.22|15.72|18.04|15.54|0
1746442800000|2025-05-05 11:00:00|18.09|15.59|18.14|15.64|18.27|15.77|18.01|15.51|0
1746446400000|2025-05-05 12:00:00|18.12|15.62|18.01|15.51|19.73|17.23|17.95|15.45|0
1746450000000|2025-05-05 13:00:00|18.02|15.52|17.9|15.4|20.21|17.71|17.85|15.19|0
1746453600000|2025-05-05 14:00:00|17.73|15.23|17.28|14.78|18.08|15.58|17.26|14.76|0
1746457200000|2025-05-05 15:00:00|17.27|14.77|17.31|14.81|17.54|15.04|17.14|14.64|0
1746460800000|2025-05-05 16:00:00|17.32|14.82|17.13|14.63|17.34|14.84|16.95|14.45|0
1746464400000|2025-05-05 17:00:00|17.14|14.64|17.18|14.68|17.35|14.85|17.03|14.53|0
1746468000000|2025-05-05 18:00:00|17.17|14.67|17.02|14.52|17.19|14.69|16.93|14.43|0
1746471600000|2025-05-05 19:00:00|17.03|14.53|17.7|15.2|17.74|15.24|17.01|14.51|0
1746475200000|2025-05-05 20:00:00|17.62|15.12|18.04|15.04|18.06|15.41|17.62|15.03|0
1746478800000|2025-05-05 21:00:00|18.05|15.05|18.08|15.08|18.09|15.09|18.02|15.02|0
1746482400000|2025-05-05 22:00:00|18.12|15.12|18.09|15.09|18.13|15.13|17.99|14.99|0
1746486000000|2025-05-05 23:00:00|18.1|15.1|18.1|15.1|18.12|15.12|18.02|15.02|0
1746489600000|2025-05-06 00:00:00|18.11|15.11|17.9|15.4|18.13|15.44|17.78|15.01|0
1746493200000|2025-05-06 01:00:00|17.8|15.3|17.89|15.39|18.03|15.53|17.77|15.27|0
1746496800000|2025-05-06 02:00:00|17.91|15.41|17.9|15.4|18.03|15.53|17.88|15.38|0
1746500400000|2025-05-06 03:00:00|17.91|15.41|17.79|15.29|18.07|15.57|17.79|15.29|0
1746504000000|2025-05-06 04:00:00|17.8|15.3|17.89|15.39|17.93|15.43|17.79|15.29|0
1746507600000|2025-05-06 05:00:00|17.87|15.37|18.1|15.6|18.16|15.66|17.84|15.34|0
1746511200000|2025-05-06 06:00:00|18.11|15.61|17.83|15.33|18.12|15.62|17.82|15.32|0
1746514800000|2025-05-06 07:00:00|17.85|15.35|18.16|15.66|18.2|15.7|17.8|15.3|0
1746518400000|2025-05-06 08:00:00|18.14|15.64|18.43|15.93|18.64|16.14|18.12|15.62|0
1746522000000|2025-05-06 09:00:00|18.51|16.01|18.49|15.99|18.78|16.28|18.41|15.91|0
1746525600000|2025-05-06 10:00:00|18.5|16|18.33|15.83|18.62|16.12|18.31|15.81|0
1746529200000|2025-05-06 11:00:00|18.32|15.82|18.6|16.1|19.04|16.54|18.23|15.73|0
1746532800000|2025-05-06 12:00:00|18.58|16.08|18.57|16.07|18.84|16.34|18.47|15.97|0
1746536400000|2025-05-06 13:00:00|21.35|18.85|19.04|16.54|21.35|18.85|18.35|15.85|0
1746540000000|2025-05-06 14:00:00|19.03|16.53|18.33|15.83|19.1|16.6|18.15|15.65|0
1746543600000|2025-05-06 15:00:00|18.32|15.82|18.41|15.91|18.47|15.97|17.97|15.47|0
1746547200000|2025-05-06 16:00:00|18.4|15.9|18.77|16.27|18.82|16.32|18.01|15.51|0
1746550800000|2025-05-06 17:00:00|18.75|16.25|18.92|16.42|18.97|16.47|18.48|15.98|0
1746554400000|2025-05-06 18:00:00|18.91|16.41|18.34|15.84|18.96|16.46|18.34|15.84|0
1746558000000|2025-05-06 19:00:00|18.36|15.86|18.82|16.32|18.84|16.34|17.63|15.13|0
1746561600000|2025-05-06 20:00:00|18.8|16.3|19.48|16.48|19.48|16.85|18.69|16.19|0
1746565200000|2025-05-06 21:00:00|19.45|16.45|19.56|16.56|19.6|16.6|19.45|16.45|0
1746568800000|2025-05-06 22:00:00|19.59|16.59|18.28|15.28|19.59|16.59|17.96|14.96|0
1746572400000|2025-05-06 23:00:00|18.26|15.26|18.28|15.28|18.46|15.46|18.23|15.23|0
1746576000000|2025-05-07 00:00:00|18.29|15.29|17.88|15.38|18.54|15.71|17.7|15.2|0
1746579600000|2025-05-07 01:00:00|17.87|15.37|17.84|15.34|18.11|15.61|17.74|15.24|0
1746583200000|2025-05-07 02:00:00|17.83|15.33|18.12|15.62|18.26|15.76|17.83|15.33|0
1746586800000|2025-05-07 03:00:00|18.11|15.61|18.14|15.64|18.24|15.74|17.91|15.41|0
1746590400000|2025-05-07 04:00:00|18.15|15.65|18.11|15.61|18.2|15.7|18|15.5|0
1746594000000|2025-05-07 05:00:00|18.1|15.6|18.28|15.78|18.36|15.86|18.08|15.58|0
1746597600000|2025-05-07 06:00:00|18.29|15.79|18.28|15.78|18.48|15.98|18.13|15.63|0
1746601200000|2025-05-07 07:00:00|18.29|15.79|18.03|15.53|18.3|15.8|18.03|15.53|0
1746604800000|2025-05-07 08:00:00|18.02|15.52|18.15|15.65|18.24|15.74|17.92|15.42|0
1746608400000|2025-05-07 09:00:00|18.14|15.64|18.24|15.74|18.37|15.87|18.06|15.56|0
1746612000000|2025-05-07 10:00:00|18.25|15.75|18.24|15.74|18.37|15.87|18.13|15.63|0
1746615600000|2025-05-07 11:00:00|18.21|15.71|18.25|15.75|18.29|15.79|18.01|15.51|0
1746619200000|2025-05-07 12:00:00|18.24|15.74|18.44|15.94|19.49|16.99|18.23|15.73|0
1746622800000|2025-05-07 13:00:00|18.45|15.95|18.08|15.58|19.36|16.86|18.06|15.56|0
1746626400000|2025-05-07 14:00:00|18.07|15.57|18.23|15.73|18.44|15.94|17.86|15.36|0
1746630000000|2025-05-07 15:00:00|18.27|15.77|18.08|15.58|18.59|16.09|18|15.5|0
1746633600000|2025-05-07 16:00:00|18.1|15.6|17.89|15.39|18.33|15.83|17.82|15.32|0
1746637200000|2025-05-07 17:00:00|17.9|15.4|18.49|15.99|18.64|16.14|17.71|15.21|0
1746640800000|2025-05-07 18:00:00|18.05|15.55|18.12|15.62|19.33|16.83|17.78|15.28|0
1746644400000|2025-05-07 19:00:00|18.15|15.65|18.16|15.66|18.87|16.37|17.41|14.91|0
1746648000000|2025-05-07 20:00:00|18|15.5|18.19|15.19|18.21|15.58|17.82|15.18|0
1746651600000|2025-05-07 21:00:00|18.18|15.18|18.2|15.2|18.21|15.21|18.15|15.15|0
1746655200000|2025-05-07 22:00:00|18.22|15.22|18.19|15.19|18.36|15.36|18.14|15.14|0
1746658800000|2025-05-07 23:00:00|18.18|15.18|18.15|15.15|18.19|15.19|18.05|15.05|0
1746662400000|2025-05-08 00:00:00|18.16|15.16|17.6|15.1|18.16|15.6|17.55|15.01|0
1746666000000|2025-05-08 01:00:00|17.57|15.07|17.46|14.96|17.7|15.2|17.15|14.65|0
1746669600000|2025-05-08 02:00:00|17.45|14.95|17.27|14.77|17.47|14.97|17.16|14.66|0
1746673200000|2025-05-08 03:00:00|17.26|14.76|16.92|14.42|17.29|14.79|16.84|14.34|0
1746676800000|2025-05-08 04:00:00|16.93|14.43|16.89|14.39|17.02|14.52|16.83|14.33|0
1746680400000|2025-05-08 05:00:00|16.88|14.38|16.95|14.45|17.11|14.61|16.82|14.32|0
1746684000000|2025-05-08 06:00:00|16.96|14.46|17.09|14.59|17.19|14.69|16.94|14.44|0
1746687600000|2025-05-08 07:00:00|17.08|14.58|16.98|14.48|17.11|14.61|16.78|14.28|0
1746691200000|2025-05-08 08:00:00|16.99|14.49|16.68|14.18|17.05|14.55|16.65|14.15|0
1746694800000|2025-05-08 09:00:00|16.67|14.17|16.61|14.11|16.75|14.25|16.32|13.82|0
1746698400000|2025-05-08 10:00:00|16.6|14.1|16.53|14.03|16.76|14.26|16.28|13.78|0
1746702000000|2025-05-08 11:00:00|16.55|14.05|16.84|14.34|16.89|14.39|16.43|13.93|0
1746705600000|2025-05-08 12:00:00|16.82|14.32|16.94|14.44|17.1|14.6|16.64|14.14|0
1746709200000|2025-05-08 13:00:00|16.95|14.45|16.94|14.44|17.92|15.42|16.81|14.18|0
1746712800000|2025-05-08 14:00:00|16.95|14.45|17.25|14.75|17.44|14.94|16.62|14.12|0
1746716400000|2025-05-08 15:00:00|17.28|14.78|16.06|13.56|17.33|14.83|15.91|13.41|0
1746720000000|2025-05-08 16:00:00|16.05|13.55|15.82|13.32|16.07|13.57|15.74|13.24|0
1746723600000|2025-05-08 17:00:00|15.81|13.31|16.26|13.76|16.33|13.83|15.74|13.24|0
1746727200000|2025-05-08 18:00:00|16.27|13.77|15.99|13.49|16.34|13.84|15.84|13.34|0
1746730800000|2025-05-08 19:00:00|16|13.5|16.49|13.99|16.66|14.16|15.78|13.28|0
1746734400000|2025-05-08 20:00:00|16.44|13.94|16.57|13.57|16.6|13.98|16.24|13.5|0
1746738000000|2025-05-08 21:00:00|16.55|13.55|16.47|13.48|16.56|13.56|16.47|13.48|0
1746741600000|2025-05-08 22:00:00|16.49|13.5|16.54|13.54|16.62|13.62|16.46|13.47|0
1746745200000|2025-05-08 23:00:00|16.53|13.53|16.65|13.65|16.71|13.71|16.5|13.5|0
1746748800000|2025-05-09 00:00:00|16.66|13.66|16.52|14.02|16.76|14.2|16.45|13.65|0
1746752400000|2025-05-09 01:00:00|16.51|14.01|16.3|13.8|16.61|14.11|16.25|13.75|0
1746756000000|2025-05-09 02:00:00|16.29|13.79|16.25|13.75|16.46|13.96|15.84|13.34|0
1746759600000|2025-05-09 03:00:00|16.26|13.76|16.12|13.62|16.46|13.96|16.11|13.61|0
1746763200000|2025-05-09 04:00:00|16.11|13.61|16.17|13.67|16.23|13.73|16.09|13.59|0
1746766800000|2025-05-09 05:00:00|16.18|13.68|16.08|13.58|16.32|13.82|16.05|13.55|0
1746770400000|2025-05-09 06:00:00|16.07|13.57|16.16|13.66|16.23|13.73|16.02|13.52|0
1746774000000|2025-05-09 07:00:00|16.17|13.67|16.22|13.72|16.23|13.73|15.93|13.43|0
1746777600000|2025-05-09 08:00:00|16.21|13.71|16.05|13.55|16.27|13.77|16.04|13.54|0
1746781200000|2025-05-09 09:00:00|16.06|13.56|15.86|13.36|16.16|13.66|15.83|13.33|0
1746784800000|2025-05-09 10:00:00|15.85|13.35|15.76|13.26|15.86|13.36|15.64|13.14|0
1746788400000|2025-05-09 11:00:00|15.75|13.25|15.72|13.22|16.3|13.79|15.54|13.03|0
1746792000000|2025-05-09 12:00:00|15.71|13.21|15.72|13.22|17.69|15.19|15.6|13.1|0
1746795600000|2025-05-09 13:00:00|15.71|13.21|15.6|13.1|16.79|14.29|15.55|12.97|0
1746799200000|2025-05-09 14:00:00|15.61|13.11|16.14|13.64|16.44|13.94|15.55|13.05|0
1746802800000|2025-05-09 15:00:00|16.15|13.65|15.95|13.45|16.28|13.78|15.9|13.4|0
1746806400000|2025-05-09 16:00:00|15.94|13.44|16.3|13.8|16.36|13.86|15.89|13.39|0
1746810000000|2025-05-09 17:00:00|16.31|13.81|15.99|13.49|16.38|13.88|15.98|13.48|0
1746813600000|2025-05-09 18:00:00|16.01|13.51|16.13|13.63|16.27|13.77|15.99|13.49|0
1746817200000|2025-05-09 19:00:00|16.12|13.62|16.14|13.64|16.24|13.74|15.92|13.42|0
1746820800000|2025-05-09 20:00:00|16.12|13.62|16.06|13.56|16.18|13.68|16.03|13.53|0
1747008000000|2025-05-12 00:00:00|14.74|12.24|14.69|12.19|14.84|12.34|14.6|12.1|0
1747011600000|2025-05-12 01:00:00|14.68|12.18|14.65|12.15|14.7|12.2|14.37|11.87|0
1747015200000|2025-05-12 02:00:00|14.66|12.16|14.48|11.98|14.67|12.17|14.43|11.93|0
1747018800000|2025-05-12 03:00:00|14.49|11.99|14.43|11.93|14.65|12.15|14.34|11.84|0
1747022400000|2025-05-12 04:00:00|15.33|12.83|14.44|11.94|15.33|12.83|14.4|11.9|0
1747026000000|2025-05-12 05:00:00|14.43|11.93|14.44|11.94|14.58|12.08|14.21|11.71|0
1747029600000|2025-05-12 06:00:00|14.45|11.95|14.34|11.84|14.54|12.04|14.18|11.68|0
1747033200000|2025-05-12 07:00:00|14.31|11.81|13.57|11.1|14.31|11.81|12.08|9.88|0
1747036800000|2025-05-12 08:00:00|13.59|11.12|13.38|10.95|13.72|11.23|13.19|10.8|0
1747040400000|2025-05-12 09:00:00|13.37|10.94|13.28|10.86|13.46|11.01|13.14|10.75|0
1747044000000|2025-05-12 10:00:00|13.27|10.63|12.97|10.61|13.29|10.88|12.72|10.41|0
1747047600000|2025-05-12 11:00:00|13.06|10.62|13.25|10.84|13.31|10.89|12.62|10.32|0
1747051200000|2025-05-12 12:00:00|13.24|10.83|13.25|10.84|13.37|10.94|13.02|10.65|0
1747054800000|2025-05-12 13:00:00|13.23|10.83|12.7|10.39|13.35|10.93|6.19|4.99|0
1747058400000|2025-05-12 14:00:00|12.69|10.38|12.68|10.38|12.97|10.62|12.41|10.16|0
1747062000000|2025-05-12 15:00:00|12.71|10.4|12.53|10.25|12.8|10.48|12.43|10.17|0
1747065600000|2025-05-12 16:00:00|12.52|10.24|12|9.82|12.61|10.32|11.95|9.78|0
1747069200000|2025-05-12 17:00:00|12.01|9.81|12.06|9.87|12.15|9.94|11.81|9.66|0
1747072800000|2025-05-12 18:00:00|12.07|9.86|11.9|9.73|12.08|9.89|11.71|9.58|0
1747076400000|2025-05-12 19:00:00|11.91|9.74|11.46|9.37|11.99|9.81|11.41|9.34|0
1747080000000|2025-05-12 20:00:00|11.45|9.32|11.39|9.32|11.59|9.48|11.33|9.27|0
1747083600000|2025-05-12 21:00:00|11.4|9.33|11.37|9.31|11.41|9.33|11.37|9.3|0
1747087200000|2025-05-12 22:00:00|11.38|9.3|11.49|9.4|11.5|9.41|11.37|9.3|0
1747090800000|2025-05-12 23:00:00|11.48|9.39|11.53|9.44|11.53|9.44|11.35|9.29|0
1747094400000|2025-05-13 00:00:00|11.54|9.45|11.56|9.46|11.79|9.64|11.5|9.41|0
1747098000000|2025-05-13 01:00:00|11.57|9.47|11.57|9.47|11.69|9.56|11.54|9.44|0
1747101600000|2025-05-13 02:00:00|11.55|9.46|11.56|9.45|11.74|9.6|11.53|9.43|0
1747105200000|2025-05-13 03:00:00|11.55|9.46|11.67|9.55|11.69|9.56|11.53|9.44|0
1747108800000|2025-05-13 04:00:00|11.68|9.56|11.67|9.54|13.27|10.86|11.64|9.52|0
1747112400000|2025-05-13 05:00:00|11.86|9.55|11.61|9.5|11.87|9.71|11.6|9.49|0
1747116000000|2025-05-13 06:00:00|11.62|9.51|11.55|9.45|11.68|9.56|11.41|9.33|0
1747119600000|2025-05-13 07:00:00|11.54|9.44|11.6|9.49|11.72|9.59|11.41|9.34|0
1747123200000|2025-05-13 08:00:00|11.59|9.48|11.36|9.3|11.66|9.54|11.36|9.3|0
1747126800000|2025-05-13 09:00:00|11.37|9.48|11.47|9.39|11.64|9.53|11.36|9.34|0
1747130400000|2025-05-13 10:00:00|11.48|9.25|11.43|9.35|11.54|9.45|11.25|9.21|0
1747134000000|2025-05-13 11:00:00|11.49|9.4|11.25|9.2|11.49|9.4|11.19|9.16|0
1747137600000|2025-05-13 12:00:00|9.54|7.81|10.98|8.98|11.28|9.23|9.54|7.8|0
1747141200000|2025-05-13 13:00:00|10.97|6.78|10.34|8.46|11.04|9.03|8.29|6.78|0
1747144800000|2025-05-13 14:00:00|10.33|8.45|10.44|8.54|10.57|8.65|10.05|8.22|0
1747148400000|2025-05-13 15:00:00|10.46|8.56|10.73|8.78|10.75|8.79|10.45|8.55|0
1747152000000|2025-05-13 16:00:00|10.72|8.77|10.67|8.73|10.86|8.88|10.65|8.71|0
1747155600000|2025-05-13 17:00:00|10.66|8.72|10.74|8.79|10.79|8.83|10.6|8.68|0
1747159200000|2025-05-13 18:00:00|10.73|8.78|10.74|8.79|10.81|8.84|10.66|8.72|0
1747162800000|2025-05-13 19:00:00|10.76|8.8|11.17|9.14|11.17|9.14|10.68|8.73|0
1747166400000|2025-05-13 20:00:00|11.14|9.11|11.18|9.15|11.19|9.15|11.08|9.06|0
1747170000000|2025-05-13 21:00:00|11.17|9.14|11.16|9.13|11.2|9.16|11.14|9.12|0
1747173600000|2025-05-13 22:00:00|11.17|9.14|11.14|9.12|11.18|9.15|11.12|9.09|0
1747177200000|2025-05-13 23:00:00|11.15|9.11|11.07|9.06|11.17|9.14|11.05|9.04|0
1747180800000|2025-05-14 00:00:00|11.08|9.05|11.3|9.25|11.3|9.25|11|9|0
1747184400000|2025-05-14 01:00:00|11.31|9.24|11.11|9.09|11.4|9.32|11.05|9.04|0
1747188000000|2025-05-14 02:00:00|11.06|9.05|11.16|9.13|11.19|9.16|11.06|9.05|0
1747191600000|2025-05-14 03:00:00|11.17|9.14|11.07|9.05|11.17|9.14|11.03|9.02|0
1747195200000|2025-05-14 04:00:00|11.06|9.04|11.07|9.06|11.08|9.06|11|9|0
1747198800000|2025-05-14 05:00:00|11.06|9.05|11.06|9.05|11.07|9.06|10.98|8.98|0
1747202400000|2025-05-14 06:00:00|11.05|9.04|10.89|8.91|11.2|9.17|10.89|8.91|0
1747206000000|2025-05-14 07:00:00|10.9|8.92|11.11|9.09|11.19|9.15|10.88|8.9|0
1747209600000|2025-05-14 08:00:00|11.12|9.1|11.06|9.05|11.13|9.11|11.03|9.02|0
1747213200000|2025-05-14 09:00:00|11.07|9.04|11.23|9.19|11.24|9.2|11.04|9.03|0
1747216800000|2025-05-14 10:00:00|11.24|9.17|11.11|9.09|11.25|9.2|11.09|9.07|0
1747220400000|2025-05-14 11:00:00|11.1|9.08|11|9|11.11|9.09|10.88|8.9|0
1747224000000|2025-05-14 12:00:00|10.99|8.99|10.94|8.95|11.03|9.03|10.87|8.89|0
1747227600000|2025-05-14 13:00:00|10.95|8.96|11.05|9.04|11.31|9.25|8.91|7.29|0
1747231200000|2025-05-14 14:00:00|11.04|9.03|11.17|9.14|11.3|9.25|10.96|8.97|0
1747234800000|2025-05-14 15:00:00|11.18|9.15|11.17|9.14|11.48|9.39|11.03|9.03|0
1747238400000|2025-05-14 16:00:00|11.18|9.15|11.22|9.18|11.31|9.25|11.03|9.02|0
1747242000000|2025-05-14 17:00:00|11.23|9.19|11.22|9.18|11.63|9.51|11.2|9.16|0
1747245600000|2025-05-14 18:00:00|11.21|9.17|11.11|9.09|11.29|9.24|10.93|8.94|0
1747249200000|2025-05-14 19:00:00|11.12|9.1|11.53|9.44|11.57|9.46|11.1|9.08|0
1747252800000|2025-05-14 20:00:00|11.51|9.42|11.67|9.55|11.73|9.59|11.51|9.42|0
1747256400000|2025-05-14 21:00:00|11.69|9.56|11.75|9.61|11.75|9.62|11.68|9.55|0
1747260000000|2025-05-14 22:00:00|11.7|9.57|11.72|9.59|11.74|9.61|11.69|9.57|0
1747263600000|2025-05-14 23:00:00|11.73|9.6|11.79|9.64|11.85|9.7|11.73|9.59|0
1747267200000|2025-05-15 00:00:00|11.78|9.65|11.83|9.68|11.85|9.69|11.59|9.48|0
1747270800000|2025-05-15 01:00:00|11.84|9.67|11.8|9.65|11.86|9.71|11.63|9.51|0
1747274400000|2025-05-15 02:00:00|11.81|9.66|11.69|9.57|11.87|9.71|11.52|9.42|0
1747278000000|2025-05-15 03:00:00|11.7|9.56|11.81|9.66|11.84|9.68|11.68|9.56|0
1747281600000|2025-05-15 04:00:00|12.13|9.93|11.79|9.65|12.13|9.93|11.58|9.47|0
1747285200000|2025-05-15 05:00:00|11.8|9.64|11.96|9.79|12.08|9.88|11.68|9.55|0
1747288800000|2025-05-15 06:00:00|12.07|9.88|11.91|9.74|13.21|10.81|11.62|9.51|0
1747292400000|2025-05-15 07:00:00|11.9|9.75|12.06|9.86|12.12|9.91|11.74|9.6|0
1747296000000|2025-05-15 08:00:00|12.07|9.87|12.16|9.95|12.2|9.98|11.9|9.74|0
1747299600000|2025-05-15 09:00:00|11.94|9.77|12.05|9.86|12.23|10.01|11.93|9.76|0
1747303200000|2025-05-15 10:00:00|12.06|9.87|12.06|9.87|12.09|9.89|11.88|9.72|0
1747306800000|2025-05-15 11:00:00|12.07|9.88|11.95|9.77|12.09|9.89|11.83|9.68|0
1747310400000|2025-05-15 12:00:00|11.96|9.78|11.95|9.78|12.96|10.61|9.9|8.1|0
1747314000000|2025-05-15 13:00:00|11.46|9.38|11.79|9.65|11.98|9.8|11.46|9.37|0
1747317600000|2025-05-15 14:00:00|11.78|9.64|11.72|9.59|11.93|9.76|11.62|9.5|0
1747321200000|2025-05-15 15:00:00|11.69|9.56|11.4|9.33|11.74|9.6|11.3|9.25|0
1747324800000|2025-05-15 16:00:00|11.41|9.32|11.24|9.2|11.47|9.39|11.22|9.18|0
1747328400000|2025-05-15 17:00:00|11.25|9.21|11.24|9.19|11.39|9.32|11.12|9.1|0
1747332000000|2025-05-15 18:00:00|11.25|9.2|11.25|9.2|11.4|9.32|11.13|9.1|0
1747335600000|2025-05-15 19:00:00|11.24|9.21|11.31|9.25|11.47|9.39|11.14|9.11|0
1747339200000|2025-05-15 20:00:00|11.27|9.22|11.33|9.27|11.41|9.34|11.19|9.16|0
1747342800000|2025-05-15 21:00:00|11.32|9.26|11.3|9.25|11.34|9.27|11.3|9.25|0
1747346400000|2025-05-15 22:00:00|11.33|9.27|11.36|9.3|11.36|9.3|11.3|9.25|0
1747350000000|2025-05-15 23:00:00|11.35|9.29|11.29|9.24|11.37|9.3|11.28|9.23|0
1747353600000|2025-05-16 00:00:00|11.28|9.23|11.47|9.38|11.49|9.4|11.23|9.19|0
1747357200000|2025-05-16 01:00:00|11.46|9.37|11.47|9.39|11.61|9.5|11.44|9.36|0
1747360800000|2025-05-16 02:00:00|11.48|9.4|11.36|9.3|11.48|9.4|11.32|9.27|0
1747364400000|2025-05-16 03:00:00|11.37|9.29|11.3|9.25|11.47|9.38|11.3|9.24|0
1747368000000|2025-05-16 04:00:00|10.43|8.53|11.36|9.3|11.46|9.38|10.43|8.53|0
1747371600000|2025-05-16 05:00:00|11.37|9.27|11.42|9.34|11.47|9.39|11.25|9.2|0
1747375200000|2025-05-16 06:00:00|11.41|9.33|11.42|9.34|11.47|9.39|11.16|9.13|0
1747378800000|2025-05-16 07:00:00|11.43|9.35|11.08|9.07|11.43|9.35|11.06|9.05|0
1747382400000|2025-05-16 08:00:00|11.19|9.06|10.98|8.98|11.2|9.16|10.87|8.89|0
1747386000000|2025-05-16 09:00:00|10.97|8.97|11.05|9.04|11.06|9.05|10.86|8.88|0
1747389600000|2025-05-16 10:00:00|11.03|9.02|11.03|9.03|11.05|9.04|10.75|8.8|0
1747393200000|2025-05-16 11:00:00|11.04|8.99|10.93|8.94|11.05|9.04|10.84|8.87|0
1747396800000|2025-05-16 12:00:00|5.44|8.95|10.97|8.97|11.03|9.03|5.44|4.24|0
1747400400000|2025-05-16 13:00:00|10.69|8.75|11.09|9.08|11.2|9.16|10.69|8.75|0
1747404000000|2025-05-16 14:00:00|11.07|9.06|11.15|9.12|13.38|10.95|10.94|8.95|0
1747407600000|2025-05-16 15:00:00|11.14|9.11|11.15|9.12|11.25|9.2|11.02|9.02|0
1747411200000|2025-05-16 16:00:00|11.16|9.13|11.05|9.04|11.17|9.14|10.96|8.96|0
1747414800000|2025-05-16 17:00:00|11.06|9.05|11.05|9.04|11.18|9.15|10.92|8.93|0
1747418400000|2025-05-16 18:00:00|11.06|9.05|11.29|9.24|11.3|9.24|11.03|9.03|0
1747422000000|2025-05-16 19:00:00|11.28|9.23|11.23|9.19|11.37|9.3|11.15|9.12|0
1747425600000|2025-05-16 20:00:00|11.26|9.21|11.28|9.23|11.31|9.25|11.22|9.18|0
1747612800000|2025-05-19 00:00:00|12.15|9.94|12.25|10.02|12.38|10.13|12.14|9.93|0
1747616400000|2025-05-19 01:00:00|12.26|10.03|12.23|10|12.29|10.06|12.13|9.93|0
1747620000000|2025-05-19 02:00:00|12.24|10.01|12.34|10.09|12.38|10.13|12.12|9.92|0
1747623600000|2025-05-19 03:00:00|12.35|10.1|12.69|10.39|12.73|10.41|12.31|10.07|0
1747627200000|2025-05-19 04:00:00|13.22|10.38|12.64|10.34|13.22|10.82|12.58|10.29|0
1747630800000|2025-05-19 05:00:00|12.65|10.35|12.64|10.34|12.8|10.47|12.48|10.21|0
1747634400000|2025-05-19 06:00:00|12.63|10.23|12.78|10.46|14.5|12|12.4|10.15|0
1747638000000|2025-05-19 07:00:00|12.76|10.44|12.64|10.34|12.88|10.54|12.56|10.27|0
1747641600000|2025-05-19 08:00:00|12.65|10.35|12.96|10.6|12.96|10.6|12.62|10.33|0
1747645200000|2025-05-19 09:00:00|12.97|10.61|12.81|10.48|12.99|10.62|12.67|10.37|0
1747648800000|2025-05-19 10:00:00|12.8|10.43|12.68|10.37|12.93|10.58|12.56|10.28|0
1747652400000|2025-05-19 11:00:00|12.69|10.39|12.55|10.26|12.76|10.44|12.47|10.2|0
1747656000000|2025-05-19 12:00:00|12.54|10.43|12.53|10.25|13.76|11.26|12.46|10.19|0
1747659600000|2025-05-19 13:00:00|12.54|10.26|11.89|9.73|13.03|10.66|11.85|9.7|0
1747663200000|2025-05-19 14:00:00|11.87|9.71|11.82|9.67|11.94|9.77|4.41|3.21|0
1747666800000|2025-05-19 15:00:00|11.81|9.66|11.55|9.45|11.82|9.66|11.48|9.39|0
1747670400000|2025-05-19 16:00:00|11.54|9.44|11.5|9.41|11.6|9.49|11.39|9.32|0
1747674000000|2025-05-19 17:00:00|11.51|9.42|11.51|9.42|11.54|9.44|11.31|9.25|0
1747677600000|2025-05-19 18:00:00|11.52|9.43|11.62|9.51|12.94|10.59|11.48|9.4|0
1747681200000|2025-05-19 19:00:00|11.61|9.5|11.56|9.46|11.78|9.64|11.5|9.41|0
1747684800000|2025-05-19 20:00:00|11.57|9.47|11.44|9.36|11.64|9.52|11.43|9.35|0
1747688400000|2025-05-19 21:00:00|11.45|9.37|11.44|9.36|11.48|9.39|11.42|9.35|0
1747692000000|2025-05-19 22:00:00|11.47|9.38|11.44|9.36|11.49|9.4|11.42|9.34|0
1747695600000|2025-05-19 23:00:00|11.43|9.35|11.33|9.27|11.45|9.37|11.27|9.22|0
1747699200000|2025-05-20 00:00:00|11.34|9.28|11.5|9.41|11.72|9.59|11.28|9.23|0
1747702800000|2025-05-20 01:00:00|11.51|9.42|11.71|9.58|11.84|9.69|11.51|9.42|0
1747706400000|2025-05-20 02:00:00|11.7|9.57|11.7|9.57|11.86|9.7|11.64|9.52|0
1747710000000|2025-05-20 03:00:00|11.71|9.58|11.72|9.59|11.77|9.63|11.68|9.56|0
1747713600000|2025-05-20 04:00:00|10.4|8.51|11.71|9.58|11.87|9.71|10.4|8.51|0
1747717200000|2025-05-20 05:00:00|11.69|9.57|11.82|9.67|11.83|9.68|11.58|9.48|0
1747720800000|2025-05-20 06:00:00|11.83|9.68|11.82|9.67|11.98|9.8|11.8|9.65|0
1747724400000|2025-05-20 07:00:00|11.81|9.66|11.76|9.62|11.93|9.76|11.59|9.48|0
1747728000000|2025-05-20 08:00:00|11.75|9.61|11.71|9.58|11.82|9.67|11.61|9.5|0
1747731600000|2025-05-20 09:00:00|11.7|9.57|11.76|9.62|11.82|9.67|11.68|9.56|0
1747735200000|2025-05-20 10:00:00|11.75|9.61|11.6|9.49|11.78|9.64|11.57|9.47|0
1747738800000|2025-05-20 11:00:00|11.59|9.48|11.55|9.45|11.61|9.5|11.52|9.43|0
1747742400000|2025-05-20 12:00:00|11.52|9.43|11.65|9.53|11.72|9.59|8.93|7.3|0
1747746000000|2025-05-20 13:00:00|11.66|9.54|11.64|9.53|11.73|9.6|11.5|9.41|0
1747749600000|2025-05-20 14:00:00|11.65|9.52|11.81|9.66|11.94|9.77|11.62|9.51|0
1747753200000|2025-05-20 15:00:00|11.82|9.67|11.48|9.39|11.94|9.77|11.47|9.38|0
1747756800000|2025-05-20 16:00:00|11.49|9.4|11.32|9.26|11.69|9.56|11.28|9.23|0
1747760400000|2025-05-20 17:00:00|11.31|9.25|11.37|9.3|11.4|9.32|11.21|9.17|0
1747764000000|2025-05-20 18:00:00|11.38|9.31|11.7|9.57|11.77|9.63|11.35|9.29|0
1747767600000|2025-05-20 19:00:00|11.71|9.58|11.37|9.3|11.95|9.78|11.36|9.3|0
1747771200000|2025-05-20 20:00:00|11.38|9.31|11.41|9.34|11.58|9.48|11.25|9.2|0
1747774800000|2025-05-20 21:00:00|11.4|9.33|11.42|9.34|11.43|9.35|11.39|9.32|0
1747778400000|2025-05-20 22:00:00|11.43|9.35|11.49|9.4|11.66|9.54|11.42|9.34|0
1747782000000|2025-05-20 23:00:00|11.48|9.39|11.38|9.31|11.49|9.4|11.38|9.31|0
1747785600000|2025-05-21 00:00:00|11.39|9.32|11.54|9.44|11.65|9.53|11.38|9.31|0
1747789200000|2025-05-21 01:00:00|11.53|9.43|11.64|9.52|11.68|9.56|11.48|9.39|0
1747792800000|2025-05-21 02:00:00|11.63|9.53|11.64|9.52|11.77|9.63|11.62|9.51|0
1747796400000|2025-05-21 03:00:00|11.7|9.57|11.75|9.61|11.77|9.63|11.62|9.51|0
1747800000000|2025-05-21 04:00:00|11.76|9.62|11.84|9.69|11.88|9.72|11.73|9.6|0
1747803600000|2025-05-21 05:00:00|11.83|9.68|11.86|9.71|11.89|9.73|11.72|9.59|0
1747807200000|2025-05-21 06:00:00|11.87|9.72|11.98|9.8|12.03|9.84|11.05|9.04|0
1747810800000|2025-05-21 07:00:00|11.97|9.79|11.86|9.71|12.04|9.85|11.78|9.64|0
1747814400000|2025-05-21 08:00:00|11.85|9.7|11.9|9.73|12.03|9.84|11.84|9.68|0
1747818000000|2025-05-21 09:00:00|11.89|9.72|12.06|9.87|12.16|9.95|11.83|9.68|0
1747821600000|2025-05-21 10:00:00|12.07|10|12.07|9.87|12.3|10.07|12.02|9.84|0
1747825200000|2025-05-21 11:00:00|12|9.82|11.81|9.66|12.03|9.84|11.77|9.63|0
1747828800000|2025-05-21 12:00:00|12.29|10.05|12.03|9.84|12.3|10.06|8.67|7.1|0
1747832400000|2025-05-21 13:00:00|7.38|6.04|11.76|9.62|12.47|10.2|7.38|6.03|0
1747836000000|2025-05-21 14:00:00|11.74|9.6|11.67|9.55|11.94|9.77|11.58|9.47|0
1747839600000|2025-05-21 15:00:00|11.68|9.54|11.49|9.4|11.68|9.56|11.41|9.34|0
1747843200000|2025-05-21 16:00:00|11.48|9.39|11.48|9.39|11.52|9.42|11.29|9.24|0
1747846800000|2025-05-21 17:00:00|11.46|9.38|12.55|10.27|13.11|10.72|10.88|8.91|0
1747850400000|2025-05-21 18:00:00|12.54|10.26|13.1|10.72|13.15|10.76|12.53|10.25|0
1747854000000|2025-05-21 19:00:00|13.12|10.71|13.49|11.03|13.71|11.22|13.04|10.67|0
1747857600000|2025-05-21 20:00:00|13.5|11.04|13.62|11.15|13.8|11.3|13.5|11.04|0
1747861200000|2025-05-21 21:00:00|13.63|11.14|13.61|11.13|13.64|11.16|13.57|11.1|0
1747864800000|2025-05-21 22:00:00|13.62|11.14|13.61|11.13|13.73|11.23|13.5|11.04|0
1747868400000|2025-05-21 23:00:00|13.62|11.14|13.56|11.1|13.64|11.16|13.49|11.04|0
1747872000000|2025-05-22 00:00:00|13.57|11.09|13.41|10.97|13.63|11.15|13.4|10.96|0
1747875600000|2025-05-22 01:00:00|13.42|10.98|13.66|11.17|13.66|11.17|13.31|10.89|0
1747879200000|2025-05-22 02:00:00|13.65|11.16|13.63|11.15|13.69|11.2|13.46|11.01|0
1747882800000|2025-05-22 03:00:00|13.6|11.13|13.53|11.07|13.69|11.2|13.47|11.02|0
1747886400000|2025-05-22 04:00:00|13.96|11.46|13.6|11.12|13.97|11.47|13.51|11.06|0
1747890000000|2025-05-22 05:00:00|13.59|11.13|13.42|10.98|13.65|11.17|13.39|10.95|0
1747893600000|2025-05-22 06:00:00|13.43|10.99|13.42|10.98|13.56|11.09|13.36|10.93|0
1747897200000|2025-05-22 07:00:00|13.43|10.99|13.43|10.98|13.54|11.08|13.28|10.86|0
1747900800000|2025-05-22 08:00:00|13.44|10.99|13.38|10.95|13.44|11|13.29|10.87|0
1747904400000|2025-05-22 09:00:00|13.39|10.96|13.36|10.93|13.45|11|13.25|10.84|0
1747908000000|2025-05-22 10:00:00|13.37|10.94|13.42|10.98|13.54|11.08|13.34|10.91|0
1747911600000|2025-05-22 11:00:00|13.41|10.97|14.1|11.6|14.11|11.61|13.25|10.84|0
1747915200000|2025-05-22 12:00:00|14.12|11.62|13.72|11.23|14.88|12.38|7.18|5.88|0
1747918800000|2025-05-22 13:00:00|13.69|11.22|13.27|10.86|13.97|11.47|13.21|10.81|0
1747922400000|2025-05-22 14:00:00|13.24|10.83|13.47|11.02|13.65|11.17|12.94|10.59|0
1747926000000|2025-05-22 15:00:00|13.46|11.01|13.17|10.78|13.65|11.16|13.12|10.73|0
1747929600000|2025-05-22 16:00:00|13.16|10.77|13.42|10.98|13.43|10.99|12.91|10.56|0
1747933200000|2025-05-22 17:00:00|13.41|10.97|13.02|10.65|13.56|11.09|12.91|10.56|0
1747936800000|2025-05-22 18:00:00|13.05|10.68|12.92|10.57|13.15|10.76|12.86|10.52|0
1747940400000|2025-05-22 19:00:00|12.93|10.58|13.47|11.02|13.53|11.07|12.74|10.42|0
1747944000000|2025-05-22 20:00:00|13.44|11|13.21|10.81|13.44|11|13.21|10.81|0
1747947600000|2025-05-22 21:00:00|13.22|10.82|13.18|10.79|13.22|10.82|13.18|10.79|0
1747951200000|2025-05-22 22:00:00|13.16|10.77|13.44|11|13.47|11.02|13.14|10.75|0
1747954800000|2025-05-22 23:00:00|13.45|10.99|13.32|10.9|13.48|11.03|13.31|10.89|0
1747958400000|2025-05-23 00:00:00|13.31|10.89|13.23|10.82|13.52|11.06|13.19|10.79|0
1747962000000|2025-05-23 01:00:00|13.24|10.83|13.4|10.97|13.64|11.16|13.23|10.82|0
1747965600000|2025-05-23 02:00:00|13.41|10.96|13.31|10.89|13.47|11.02|13.17|10.77|0
1747969200000|2025-05-23 03:00:00|13.3|10.88|13.3|10.88|13.42|10.98|13.17|10.78|0
1747972800000|2025-05-23 04:00:00|13.31|10.89|13.45|11|13.54|11.07|13.29|10.88|0
1747976400000|2025-05-23 05:00:00|13.43|10.99|13.46|11.01|13.57|11.1|13.32|10.9|0
1747980000000|2025-05-23 06:00:00|13.45|11.02|13.48|11.03|13.76|11.26|13.43|10.99|0
1747983600000|2025-05-23 07:00:00|13.49|11.04|13.11|10.72|13.49|11.04|13.03|10.66|0
1747987200000|2025-05-23 08:00:00|13.1|10.71|13.23|10.82|13.38|10.94|13.04|10.67|0
1747990800000|2025-05-23 09:00:00|13.24|10.83|13.27|10.86|13.65|11.17|13.21|10.81|0
1747994400000|2025-05-23 10:00:00|13.28|10.87|13.26|10.85|13.45|11.01|13.25|10.84|0
1747998000000|2025-05-23 11:00:00|13.27|10.86|15.94|13.04|16.65|13.62|13.24|10.83|0
1748001600000|2025-05-23 12:00:00|15.93|13.07|16.15|13.22|16.86|13.79|15.34|12.55|0
1748005200000|2025-05-23 13:00:00|16.16|12.07|15.61|12.78|16.99|13.9|14.75|12.07|0
1748008800000|2025-05-23 14:00:00|15.64|12.79|14.87|12.17|15.64|12.79|14.52|11.88|0
1748012400000|2025-05-23 15:00:00|14.86|12.16|14.65|12.15|15.14|12.39|14.42|11.8|0
1748016000000|2025-05-23 16:00:00|14.64|12.14|14.57|12.07|14.8|12.3|14.39|11.89|0
1748019600000|2025-05-23 17:00:00|14.58|12.08|14.26|11.76|14.69|12.19|14.12|11.62|0
1748023200000|2025-05-23 18:00:00|14.25|11.75|14.45|11.95|14.49|11.99|14.09|11.59|0
1748026800000|2025-05-23 19:00:00|14.46|11.96|15.09|12.59|15.24|12.74|14.42|11.92|0
1748030400000|2025-05-23 20:00:00|15.08|12.58|15.23|12.73|15.3|12.8|15.06|12.56|0
1748217600000|2025-05-26 00:00:00|13.91|11.41|13.91|11.41|13.99|11.49|13.8|11.3|0
1748221200000|2025-05-26 01:00:00|13.92|11.42|13.79|11.28|14|11.5|13.7|11.21|0
1748224800000|2025-05-26 02:00:00|13.78|11.27|13.83|11.31|13.83|11.32|13.69|11.2|0
1748228400000|2025-05-26 03:00:00|13.82|11.3|13.68|11.19|13.83|11.31|13.67|11.19|0
1748232000000|2025-05-26 04:00:00|12.7|10.39|13.68|11.19|13.77|11.27|12.7|10.39|0
1748235600000|2025-05-26 05:00:00|13.69|11.2|13.69|11.2|13.7|11.21|13.45|11.01|0
1748239200000|2025-05-26 06:00:00|13.58|11.11|13.36|10.93|13.74|11.24|13.24|10.83|0
1748242800000|2025-05-26 07:00:00|13.35|10.92|13.12|10.74|13.44|11|13.03|10.66|0
1748246400000|2025-05-26 08:00:00|13.11|10.73|13.18|10.78|13.21|10.81|12.83|10.5|0
1748250000000|2025-05-26 09:00:00|13.17|10.77|13.14|10.75|13.21|10.81|12.96|10.6|0
1748253600000|2025-05-26 10:00:00|13.13|10.74|13.08|10.7|13.21|10.81|12.85|10.51|0
1748257200000|2025-05-26 11:00:00|13.07|10.69|12.96|10.61|13.1|10.72|12.85|10.51|0
1748260800000|2025-05-26 12:00:00|12.95|10.6|13.09|10.71|13.1|10.72|12.85|10.51|0
1748264400000|2025-05-26 13:00:00|13.08|10.7|13.02|10.66|13.1|10.72|12.83|10.5|0
1748268000000|2025-05-26 14:00:00|13.03|10.65|13.19|10.79|13.23|10.83|13.01|10.65|0
1748271600000|2025-05-26 15:00:00|13.18|10.78|13.03|10.66|13.31|10.89|13.02|10.65|0
1748275200000|2025-05-26 16:00:00|13.01|10.65|12.96|10.6|13.07|10.7|12.95|10.6|0
1748278800000|2025-05-26 17:00:00|12.95|10.61|12.94|10.59|12.98|10.62|12.93|10.58|0
1748282400000|2025-05-26 18:00:00|12.95|10.6|12.95|10.59|12.96|10.61|12.94|10.59|0
1748286000000|2025-05-26 19:00:00|12.93|10.58|12.92|10.57|12.96|10.6|12.91|10.56|0
1748289600000|2025-05-26 20:00:00|12.91|10.56|12.91|10.56|12.91|10.56|12.91|10.56|0
1748293200000|2025-05-26 21:00:00|12.9|10.55|12.93|10.58|12.96|10.61|12.9|10.55|0
1748296800000|2025-05-26 22:00:00|12.94|10.59|13.11|10.72|13.12|10.74|12.94|10.59|0
1748300400000|2025-05-26 23:00:00|13.1|10.71|13.1|10.71|13.15|10.76|13.07|10.7|0
1748304000000|2025-05-27 00:00:00|13.09|10.72|13.1|10.72|13.34|10.92|13.08|10.7|0
1748307600000|2025-05-27 01:00:00|13.11|10.73|13.32|10.9|13.36|10.93|13.11|10.72|0
1748311200000|2025-05-27 02:00:00|13.33|10.91|13.33|10.9|13.46|11.01|13.31|10.89|0
1748314800000|2025-05-27 03:00:00|13.32|10.89|13.43|10.99|13.48|11.03|13.3|10.89|0
1748318400000|2025-05-27 04:00:00|14.5|12|13.37|10.94|14.5|12|13.31|10.89|0
1748322000000|2025-05-27 05:00:00|13.38|10.93|13.22|10.82|13.58|11.11|13.2|10.8|0
1748325600000|2025-05-27 06:00:00|13.23|10.81|13|10.63|13.24|10.83|12.97|10.62|0
1748329200000|2025-05-27 07:00:00|12.99|10.64|12.56|10.28|13.28|10.87|12.43|10.17|0
1748332800000|2025-05-27 08:00:00|12.63|10.27|12.74|10.42|12.76|10.44|12.54|10.26|0
1748336400000|2025-05-27 09:00:00|12.73|10.43|12.68|10.38|12.76|10.44|12.55|10.27|0
1748340000000|2025-05-27 10:00:00|12.69|10.37|12.73|10.42|12.76|10.44|12.55|10.27|0
1748343600000|2025-05-27 11:00:00|12.74|10.43|12.73|10.42|12.87|10.53|12.66|10.36|0
1748347200000|2025-05-27 12:00:00|11.91|9.75|12.87|10.53|12.98|10.62|11.91|9.75|0
1748350800000|2025-05-27 13:00:00|12.89|10.55|12.79|10.47|13.32|10.9|12.72|10.41|0
1748354400000|2025-05-27 14:00:00|12.78|10.46|12.23|10.01|12.78|10.46|12.16|9.95|0
1748358000000|2025-05-27 15:00:00|12.24|10.02|12.22|10|12.27|10.04|12.15|9.94|0
1748361600000|2025-05-27 16:00:00|12.23|10.01|12.13|9.93|12.26|10.03|12.07|9.88|0
1748365200000|2025-05-27 17:00:00|12.12|9.92|11.86|9.7|12.29|10.05|11.85|9.7|0
1748368800000|2025-05-27 18:00:00|11.87|9.71|11.86|9.7|11.94|9.77|11.83|9.68|0
1748372400000|2025-05-27 19:00:00|11.87|9.71|11.77|9.63|11.95|9.78|11.77|9.63|0
1748376000000|2025-05-27 20:00:00|11.76|9.62|11.65|9.53|11.84|9.69|11.62|9.51|0
1748379600000|2025-05-27 21:00:00|11.64|9.52|11.63|9.51|11.64|9.53|11.61|9.5|0
1748383200000|2025-05-27 22:00:00|11.65|9.53|11.65|9.53|11.71|9.58|11.64|9.53|0
1748386800000|2025-05-27 23:00:00|11.66|9.54|11.66|9.54|11.67|9.55|11.61|9.5|0
1748390400000|2025-05-28 00:00:00|11.67|9.55|11.7|9.57|11.86|9.71|11.67|9.55|0
1748394000000|2025-05-28 01:00:00|11.69|9.56|11.75|9.61|11.77|9.63|11.67|9.54|0
1748397600000|2025-05-28 02:00:00|11.74|9.6|11.75|9.61|11.77|9.63|11.64|9.52|0
1748401200000|2025-05-28 03:00:00|11.74|9.6|11.8|9.66|11.82|9.67|11.7|9.57|0
1748404800000|2025-05-28 04:00:00|11.81|9.65|11.81|9.66|11.83|9.68|11.69|9.57|0
1748408400000|2025-05-28 05:00:00|11.8|9.65|11.8|9.66|12.03|9.84|11.79|9.64|0
1748412000000|2025-05-28 06:00:00|11.81|9.67|11.85|9.69|11.92|9.75|11.78|9.64|0
1748415600000|2025-05-28 07:00:00|11.86|9.7|11.81|9.66|11.88|9.72|11.74|9.6|0
1748419200000|2025-05-28 08:00:00|11.79|9.64|11.86|9.7|11.96|9.79|11.73|9.6|0
1748422800000|2025-05-28 09:00:00|11.87|9.71|11.9|9.74|11.96|9.78|11.79|9.65|0
1748426400000|2025-05-28 10:00:00|11.89|9.73|11.59|9.48|11.92|9.76|11.57|9.46|0
1748430000000|2025-05-28 11:00:00|11.58|9.49|11.7|9.57|11.71|9.58|11.55|9.45|0
1748433600000|2025-05-28 12:00:00|11.71|9.58|11.7|9.57|11.71|9.58|11.56|9.46|0
1748437200000|2025-05-28 13:00:00|11.6|9.49|11.85|9.69|11.92|9.75|11.55|9.45|0
1748440800000|2025-05-28 14:00:00|11.86|9.7|11.96|9.79|11.99|9.81|11.68|9.56|0
1748444400000|2025-05-28 15:00:00|12.02|9.84|11.97|9.79|12.04|9.85|11.81|9.66|0
1748448000000|2025-05-28 16:00:00|11.96|9.78|11.76|9.62|12.02|9.83|11.68|9.55|0
1748451600000|2025-05-28 17:00:00|11.75|9.61|11.64|9.53|11.78|9.64|11.58|9.47|0
1748455200000|2025-05-28 18:00:00|13.17|10.77|11.65|9.53|13.17|10.77|11.33|9.27|0
1748458800000|2025-05-28 19:00:00|11.64|9.54|11.96|9.79|12.21|9.99|11.46|9.38|0
1748462400000|2025-05-28 20:00:00|11.99|9.81|11.52|9.43|12.1|9.9|11.13|9.11|0
1748466000000|2025-05-28 21:00:00|11.53|9.42|11.59|9.49|11.7|9.57|11.51|9.42|0
1748469600000|2025-05-28 22:00:00|11.57|9.46|11.24|9.19|11.64|9.53|11.21|9.18|0
1748473200000|2025-05-28 23:00:00|11.23|9.18|10.64|8.64|11.23|9.19|10.57|8.57|0
1748476800000|2025-05-29 00:00:00|10.63|8.63|10.59|8.67|10.89|8.91|10.33|8.45|0
1748480400000|2025-05-29 01:00:00|10.6|8.66|10.57|8.65|10.79|8.83|10.56|8.64|0
1748484000000|2025-05-29 02:00:00|10.56|8.64|10.51|8.6|10.63|8.7|10.21|8.35|0
1748487600000|2025-05-29 03:00:00|10.53|8.61|10.57|8.65|10.59|8.66|10.38|8.49|0
1748491200000|2025-05-29 04:00:00|10.56|8.64|10.51|8.6|10.59|8.66|10.22|8.36|0
1748494800000|2025-05-29 05:00:00|10.49|8.59|10.48|8.57|10.54|8.63|10.12|8.28|0
1748498400000|2025-05-29 06:00:00|10.49|8.58|10.57|8.65|11.04|9.03|10.39|8.5|0
1748502000000|2025-05-29 07:00:00|10.56|8.64|10.41|8.51|10.7|8.75|10.39|8.5|0
1748505600000|2025-05-29 08:00:00|10.4|8.49|10.63|8.7|10.85|8.88|10.33|8.45|0
1748509200000|2025-05-29 09:00:00|10.64|8.71|10.74|8.79|10.85|8.88|10.6|8.68|0
1748512800000|2025-05-29 10:00:00|10.73|8.78|11|9|11.14|9.12|10.73|8.78|0
1748516400000|2025-05-29 11:00:00|11.01|9.01|11.51|9.42|11.52|9.42|11|9|0
1748520000000|2025-05-29 12:00:00|11.52|9.43|11.49|9.4|11.62|9.51|9.5|7.77|0
1748523600000|2025-05-29 13:00:00|10.96|8.97|11.68|9.55|11.77|9.63|10.96|8.97|0
1748527200000|2025-05-29 14:00:00|11.67|9.57|11.53|9.44|12.06|9.87|11.52|9.43|0
1748530800000|2025-05-29 15:00:00|11.52|9.43|12.15|9.94|12.24|10.01|11.52|9.43|0
1748534400000|2025-05-29 16:00:00|12.16|9.95|11.53|9.43|12.23|10.01|11.52|9.42|0
1748538000000|2025-05-29 17:00:00|11.54|9.44|11.69|9.56|11.72|9.59|11.33|9.27|0
1748541600000|2025-05-29 18:00:00|11.68|9.55|11.64|9.53|11.87|9.71|11.44|9.36|0
1748545200000|2025-05-29 19:00:00|11.65|9.52|11.66|9.54|11.73|9.59|8.72|7.13|0
1748548800000|2025-05-29 20:00:00|11.64|9.53|11.79|9.65|11.91|9.74|11.64|9.52|0
1748552400000|2025-05-29 21:00:00|11.78|9.64|11.84|9.69|11.85|9.69|11.78|9.63|0
1748556000000|2025-05-29 22:00:00|11.85|9.66|11.86|9.71|11.94|9.77|11.74|9.61|0
1748559600000|2025-05-29 23:00:00|11.88|9.72|11.95|9.78|11.96|9.78|11.81|9.66|0
1748563200000|2025-05-30 00:00:00|11.94|9.77|11.96|9.79|12.13|9.93|11.86|9.71|0
1748566800000|2025-05-30 01:00:00|11.98|9.78|11.96|9.78|12.47|10.2|11.94|9.77|0
1748570400000|2025-05-30 02:00:00|11.95|9.77|11.97|9.8|12.18|9.97|11.9|9.74|0
1748574000000|2025-05-30 03:00:00|11.96|9.79|12|9.82|12.03|9.84|11.9|9.74|0
1748577600000|2025-05-30 04:00:00|12.02|9.84|11.96|9.78|12.25|10.02|11.95|9.78|0
1748581200000|2025-05-30 05:00:00|11.95|9.79|11.86|9.7|12.07|9.87|11.72|9.59|0
1748584800000|2025-05-30 06:00:00|11.85|9.69|12.08|9.88|12.13|9.93|11.82|9.67|0
1748588400000|2025-05-30 07:00:00|12.07|9.87|11.91|9.74|12.19|9.97|11.87|9.72|0
1748592000000|2025-05-30 08:00:00|11.85|9.7|11.91|9.75|11.96|9.78|11.77|9.63|0
1748595600000|2025-05-30 09:00:00|11.92|9.76|11.91|9.75|11.93|9.76|11.78|9.64|0
1748599200000|2025-05-30 10:00:00|11.86|9.7|11.78|9.64|11.93|9.76|11.77|9.63|0
1748602800000|2025-05-30 11:00:00|11.77|9.63|11.75|9.62|11.82|9.67|11.69|9.57|0
1748606400000|2025-05-30 12:00:00|11.69|9.57|12.08|9.88|12.75|10.43|11.62|9.51|0
1748610000000|2025-05-30 13:00:00|12.07|9.87|12.08|9.88|13.8|11.3|11.93|9.76|0
1748613600000|2025-05-30 14:00:00|11.27|9.89|11.88|9.72|12.05|9.89|11.2|9.16|0
1748617200000|2025-05-30 15:00:00|11.9|9.73|11.9|9.74|12.1|9.9|11.75|9.61|0
1748620800000|2025-05-30 16:00:00|11.91|9.73|12.63|10.34|12.73|10.42|11.86|9.71|0
1748624400000|2025-05-30 17:00:00|12.64|10.37|12.31|10.07|12.72|10.41|12.15|9.94|0
1748628000000|2025-05-30 18:00:00|12.3|10.06|11.62|9.51|12.31|10.06|11.59|9.49|0
1748631600000|2025-05-30 19:00:00|11.63|9.49|11.64|9.52|11.68|9.55|11.26|9.21|0
1748635200000|2025-05-30 20:00:00|11.63|9.54|11.6|9.49|11.72|9.59|11.52|9.42|0
1748822400000|2025-06-02 00:00:00|11.9|9.73|11.91|9.74|12.12|9.92|11.84|9.69|0
1748826000000|2025-06-02 01:00:00|11.92|9.75|11.9|9.74|12.11|9.91|11.78|9.64|0
1748829600000|2025-06-02 02:00:00|11.89|9.73|12.02|9.83|12.13|9.92|11.88|9.72|0
1748833200000|2025-06-02 03:00:00|12.03|9.84|12.12|9.91|12.15|9.94|11.99|9.81|0
1748836800000|2025-06-02 04:00:00|12.11|9.92|12.12|9.92|12.26|10.03|12.05|9.86|0
1748840400000|2025-06-02 05:00:00|12.11|9.91|12.23|10|12.37|10.12|12.09|9.89|0
1748844000000|2025-06-02 06:00:00|12.24|10.01|12.19|9.97|12.44|10.18|12.11|9.9|0
1748847600000|2025-06-02 07:00:00|12.24|10.02|12.23|10.01|12.45|10.19|11.99|9.81|0
1748851200000|2025-06-02 08:00:00|12.28|10.05|12.07|9.88|12.36|10.12|11.93|9.76|0
1748854800000|2025-06-02 09:00:00|12.08|9.89|12.12|9.92|12.2|9.98|12.04|9.85|0
1748858400000|2025-06-02 10:00:00|12.11|9.91|12.06|9.87|12.18|9.97|12|9.82|0
1748862000000|2025-06-02 11:00:00|12.05|9.86|12.02|9.83|12.1|9.9|11.87|9.71|0
1748865600000|2025-06-02 12:00:00|12.01|8.41|11.96|9.78|12.07|9.88|10.28|8.41|0
1748869200000|2025-06-02 13:00:00|11.9|9.74|11.92|9.75|12.02|9.84|10.9|8.92|0
1748872800000|2025-06-02 14:00:00|12.01|9.83|11.36|9.29|12.28|10.04|11.32|9.26|0
1748876400000|2025-06-02 15:00:00|11.35|9.3|11.35|9.29|11.6|9.49|11.29|9.24|0
1748880000000|2025-06-02 16:00:00|11.37|9.28|11.37|9.3|11.54|9.44|11.33|9.27|0
1748883600000|2025-06-02 17:00:00|11.36|9.29|11.42|9.34|11.49|9.4|11.29|9.24|0
1748887200000|2025-06-02 18:00:00|11.43|9.35|11.14|9.11|11.51|9.42|11.1|9.08|0
1748890800000|2025-06-02 19:00:00|11.13|9.12|10.95|8.96|11.17|9.14|10.86|8.89|0
1748894400000|2025-06-02 20:00:00|10.96|8.97|10.99|8.99|11|9|10.84|8.87|0
1748898000000|2025-06-02 21:00:00|10.98|8.98|10.97|8.97|10.99|8.99|10.94|8.94|0
1748901600000|2025-06-02 22:00:00|10.98|8.98|11.07|9.06|11.08|9.07|10.98|8.98|0
1748905200000|2025-06-02 23:00:00|11.08|9.07|11.16|9.13|11.22|9.18|10.99|8.99|0
1748908800000|2025-06-03 00:00:00|11.17|9.14|11.26|9.21|11.27|9.22|11.14|9.12|0
1748912400000|2025-06-03 01:00:00|11.25|9.22|11.27|9.22|11.28|9.23|11.19|9.16|0
1748916000000|2025-06-03 02:00:00|11.26|9.21|11.31|9.25|11.53|9.43|11.26|9.21|0
1748919600000|2025-06-03 03:00:00|11.32|9.26|11.36|9.29|11.58|9.48|11.31|9.25|0
1748923200000|2025-06-03 04:00:00|11.37|9.3|11.42|9.34|11.58|9.48|11.36|9.29|0
1748926800000|2025-06-03 05:00:00|11.41|9.33|11.4|9.33|11.44|9.36|11.34|9.28|0
1748930400000|2025-06-03 06:00:00|11.41|9.34|11.42|9.34|11.66|9.54|11.35|9.28|0
1748934000000|2025-06-03 07:00:00|11.37|9.35|11.53|9.43|11.66|9.54|11.35|9.29|0
1748937600000|2025-06-03 08:00:00|11.54|9.44|11.57|9.47|11.68|9.56|11.41|9.34|0
1748941200000|2025-06-03 09:00:00|11.58|9.34|11.3|9.25|11.58|9.44|11.3|9.24|0
1748944800000|2025-06-03 10:00:00|11.31|9.24|11.19|9.16|11.47|9.39|11.17|9.14|0
1748948400000|2025-06-03 11:00:00|11.18|9.15|11.08|9.07|11.25|9.2|11.01|9.01|0
1748952000000|2025-06-03 12:00:00|11.03|9.02|10.98|8.98|11.11|9.09|7.31|5.98|0
1748955600000|2025-06-03 13:00:00|6.25|8.99|10.88|8.9|11.03|9.03|6.25|5.05|0
1748959200000|2025-06-03 14:00:00|10.89|8.91|10.71|8.76|10.95|8.96|10.69|8.75|0
1748962800000|2025-06-03 15:00:00|10.7|8.75|10.61|8.68|10.74|8.79|10.48|8.58|0
1748966400000|2025-06-03 16:00:00|10.62|8.69|10.44|8.54|10.63|8.7|10.42|8.53|0
1748970000000|2025-06-03 17:00:00|10.45|8.55|10.41|8.51|10.47|8.56|10.32|8.44|0
1748973600000|2025-06-03 18:00:00|10.4|8.52|10.5|8.59|10.62|8.69|10.39|8.5|0
1748977200000|2025-06-03 19:00:00|10.49|8.58|10.52|8.61|10.71|8.76|10.47|8.57|0
1748980800000|2025-06-03 20:00:00|10.55|8.63|10.54|8.54|10.59|8.66|10.44|8.53|0
1748984400000|2025-06-03 21:00:00|10.53|8.53|10.53|8.53|10.54|8.54|10.52|8.52|0
1748988000000|2025-06-03 22:00:00|10.52|8.52|10.48|8.48|10.53|8.53|10.44|8.44|0
1748991600000|2025-06-03 23:00:00|10.47|8.47|10.47|8.47|10.51|8.51|10.44|8.44|0
1748995200000|2025-06-04 00:00:00|10.48|8.48|10.49|8.58|10.57|8.65|10.32|8.42|0
1748998800000|2025-06-04 01:00:00|10.48|8.57|10.6|8.67|10.66|8.72|10.32|8.44|0
1749002400000|2025-06-04 02:00:00|10.61|8.68|10.61|8.68|10.67|8.73|10.53|8.61|0
1749006000000|2025-06-04 03:00:00|10.6|8.67|10.65|8.71|10.67|8.73|10.59|8.67|0
1749009600000|2025-06-04 04:00:00|10.66|8.72|10.61|8.68|10.67|8.73|10.38|8.49|0
1749013200000|2025-06-04 05:00:00|10.6|8.67|10.53|8.62|10.61|8.68|10.37|8.48|0
1749016800000|2025-06-04 06:00:00|10.52|8.61|10.54|8.62|10.6|8.68|10.37|8.49|0
1749020400000|2025-06-04 07:00:00|10.53|8.61|10.38|8.49|10.6|8.68|10.32|8.44|0
1749024000000|2025-06-04 08:00:00|10.37|8.48|10.38|8.5|10.44|8.54|10.2|8.34|0
1749027600000|2025-06-04 09:00:00|10.37|8.49|10.39|8.5|10.4|8.51|10.23|8.37|0
1749031200000|2025-06-04 10:00:00|10.22|8.36|10.26|8.39|10.41|8.52|10.16|8.31|0
1749034800000|2025-06-04 11:00:00|10.16|8.4|10.27|8.4|10.39|8.5|10.15|8.31|0
1749038400000|2025-06-04 12:00:00|8.83|7.23|10.43|8.53|10.59|8.66|8.83|7.23|0
1749042000000|2025-06-04 13:00:00|10.42|5.12|10.21|8.36|10.44|8.54|6.32|5.12|0
1749045600000|2025-06-04 14:00:00|10.56|8.35|10.15|8.3|10.58|8.65|10.11|8.27|0
1749049200000|2025-06-04 15:00:00|10.14|8.29|10.26|8.39|10.29|8.42|10.12|8.28|0
1749052800000|2025-06-04 16:00:00|10.27|8.4|10.31|8.43|10.39|8.5|10.23|8.37|0
1749056400000|2025-06-04 17:00:00|10.3|8.42|10.2|8.35|10.32|8.44|10.18|8.33|0
1749060000000|2025-06-04 18:00:00|10.19|8.34|10.24|8.38|10.37|8.49|10.18|8.33|0
1749063600000|2025-06-04 19:00:00|10.25|8.39|10.49|8.58|10.56|8.64|10.23|8.37|0
1749067200000|2025-06-04 20:00:00|10.51|8.6|10.68|8.68|10.69|8.72|10.51|8.6|0
1749070800000|2025-06-04 21:00:00|10.67|8.67|10.67|8.67|10.69|8.69|10.66|8.66|0
1749074400000|2025-06-04 22:00:00|10.68|8.68|10.67|8.67|10.71|8.71|10.61|8.61|0
1749078000000|2025-06-04 23:00:00|10.66|8.66|10.69|8.69|10.7|8.7|10.65|8.65|0
1749081600000|2025-06-05 00:00:00|10.68|8.68|10.65|8.71|10.69|8.72|10.57|8.64|0
1749085200000|2025-06-05 01:00:00|10.64|8.84|10.58|8.66|10.81|8.84|10.58|8.66|0
1749088800000|2025-06-05 02:00:00|10.59|8.65|10.64|8.7|10.75|8.79|10.58|8.65|0
1749092400000|2025-06-05 03:00:00|10.63|8.71|10.64|8.71|10.65|8.71|10.57|8.65|0
1749096000000|2025-06-05 04:00:00|10.59|8.66|10.59|8.66|10.6|8.67|10.57|8.65|0
1749099600000|2025-06-05 05:00:00|10.58|8.67|10.8|8.84|10.81|8.84|10.58|8.66|0
1749103200000|2025-06-05 06:00:00|10.81|8.75|10.48|8.57|10.81|8.83|10.46|8.56|0
1749106800000|2025-06-05 07:00:00|10.47|8.56|10.27|8.4|10.49|8.58|10.15|8.3|0
1749110400000|2025-06-05 08:00:00|10.26|8.39|10.46|8.56|10.47|8.56|10.08|8.25|0
1749114000000|2025-06-05 09:00:00|10.37|8.55|10.37|8.48|10.57|8.65|10.2|8.34|0
1749117600000|2025-06-05 10:00:00|10.2|8.35|10.36|8.48|10.39|8.5|10.2|8.34|0
1749121200000|2025-06-05 11:00:00|10.37|8.49|10.31|8.43|10.39|8.5|10.2|8.34|0
1749124800000|2025-06-05 12:00:00|10.3|8.44|10.28|8.41|10.5|8.59|9.57|7.83|0
1749128400000|2025-06-05 13:00:00|10.23|8.37|10.5|8.59|10.57|8.65|10.17|8.29|0
1749132000000|2025-06-05 14:00:00|10.51|8.6|9.99|8.17|10.6|8.67|9.97|8.16|0
1749135600000|2025-06-05 15:00:00|9.98|8.16|9.82|8.04|10.03|8.21|9.7|7.93|0
1749139200000|2025-06-05 16:00:00|9.83|8.03|10.37|8.49|10.44|8.54|9.81|8.03|0
1749142800000|2025-06-05 17:00:00|10.38|8.5|10.26|8.4|10.43|8.53|10.02|8.2|0
1749146400000|2025-06-05 18:00:00|10.27|8.41|10.52|8.61|10.99|8.99|10.23|8.37|0
1749150000000|2025-06-05 19:00:00|10.53|8.6|11.06|9.05|11.27|9.22|10.51|8.6|0
1749153600000|2025-06-05 20:00:00|11.05|9.04|11.34|9.28|11.35|9.29|10.93|8.94|0
1749157200000|2025-06-05 21:00:00|11.33|9.27|11.44|9.36|11.44|9.36|11.31|9.25|0
1749160800000|2025-06-05 22:00:00|11.45|9.37|11.22|9.18|11.45|9.37|11.22|9.18|0
1749164400000|2025-06-05 23:00:00|11.21|9.17|11.22|9.18|11.27|9.22|11.16|9.13|0
1749168000000|2025-06-06 00:00:00|11.21|9.17|11.14|9.11|11.21|9.17|11|9|0
1749171600000|2025-06-06 01:00:00|11.13|9.1|11.03|9.02|11.16|9.13|10.91|8.93|0
1749175200000|2025-06-06 02:00:00|11.02|9.03|11.02|9.02|11.1|9.08|11.01|9.01|0
1749178800000|2025-06-06 03:00:00|11.01|9.01|10.98|8.98|11.14|9.11|10.9|8.92|0
1749182400000|2025-06-06 04:00:00|11.04|8.99|10.93|8.94|11.05|9.04|10.9|8.92|0
1749186000000|2025-06-06 05:00:00|10.9|8.92|10.82|8.85|10.93|8.94|10.79|8.83|0
1749189600000|2025-06-06 06:00:00|10.81|8.86|10.81|8.84|10.94|8.95|10.74|8.79|0
1749193200000|2025-06-06 07:00:00|10.8|8.83|10.81|8.85|10.83|8.86|10.78|8.82|0
1749196800000|2025-06-06 08:00:00|10.71|8.76|10.75|8.8|10.89|8.91|10.71|8.76|0
1749200400000|2025-06-06 09:00:00|10.69|8.75|10.81|8.84|10.87|8.89|10.69|8.74|0
1749204000000|2025-06-06 10:00:00|10.8|8.85|10.86|8.89|10.92|8.94|10.65|8.71|0
1749207600000|2025-06-06 11:00:00|10.87|8.8|10.81|8.85|10.95|8.96|10.7|8.75|0
1749211200000|2025-06-06 12:00:00|10.82|8.84|10.34|8.46|10.83|8.86|10.08|8.25|0
1749214800000|2025-06-06 13:00:00|6.44|5.24|10.03|8.21|10.34|8.46|6.43|5.23|0
1749218400000|2025-06-06 14:00:00|10.02|8.2|10.04|8.22|10.23|8.37|9.94|8.13|0
1749222000000|2025-06-06 15:00:00|10.05|8.21|9.92|8.12|10.28|8.41|9.83|8.05|0
1749225600000|2025-06-06 16:00:00|9.91|8.11|10.11|8.28|10.29|8.42|9.83|8.04|0
1749229200000|2025-06-06 17:00:00|10.12|8.27|9.96|8.15|10.18|8.33|9.85|8.06|0
1749232800000|2025-06-06 18:00:00|9.95|8.14|9.97|8.16|9.98|8.17|9.72|7.96|0
1749236400000|2025-06-06 19:00:00|9.9|8.1|10.04|8.21|10.04|8.22|9.88|8.09|0
1749240000000|2025-06-06 20:00:00|10.01|8.19|10.02|8.2|10.09|8.26|10|8.18|0
1749427200000|2025-06-09 00:00:00|10.04|8.22|10.16|8.32|10.18|8.33|10.04|8.22|0
1749430800000|2025-06-09 01:00:00|10.17|8.31|10.16|8.31|10.22|8.36|10.09|8.26|0
1749434400000|2025-06-09 02:00:00|10.15|8.3|10.16|8.31|10.19|8.33|10.14|8.3|0
1749438000000|2025-06-09 03:00:00|10.17|8.32|10.2|8.35|10.23|8.37|10.09|8.26|0
1749441600000|2025-06-09 04:00:00|10.21|8.36|10.16|8.31|10.23|8.37|10.09|8.26|0
1749445200000|2025-06-09 05:00:00|10.17|8.32|10.17|8.32|10.18|8.33|10.15|8.3|0
1749448800000|2025-06-09 06:00:00|10.16|8.31|10.05|8.23|10.18|8.33|10.04|8.21|0
1749452400000|2025-06-09 07:00:00|10.06|8.22|9.95|8.14|10.08|8.25|9.93|8.12|0
1749456000000|2025-06-09 08:00:00|9.94|8.13|9.85|8.06|10.01|8.19|9.77|8|0
1749459600000|2025-06-09 09:00:00|9.84|8.05|9.9|8.1|9.97|8.16|9.84|8.05|0
1749463200000|2025-06-09 10:00:00|9.91|8.11|9.95|8.14|10.02|8.2|9.89|8.09|0
1749466800000|2025-06-09 11:00:00|9.94|8.13|9.85|8.06|9.98|8.16|9.82|8.04|0
1749470400000|2025-06-09 12:00:00|9.84|8.05|9.91|8.11|9.97|8.15|9.78|8|0
1749474000000|2025-06-09 13:00:00|9.9|8.1|9.86|8.07|9.99|8.16|7.64|6.25|0
1749477600000|2025-06-09 14:00:00|9.85|8.06|9.77|8|9.91|8.11|9.64|7.88|0
1749481200000|2025-06-09 15:00:00|9.79|7.99|9.67|7.91|9.81|8.03|9.6|7.86|0
1749484800000|2025-06-09 16:00:00|9.68|7.92|9.57|7.83|9.8|8.02|9.54|7.8|0
1749488400000|2025-06-09 17:00:00|9.62|7.87|9.52|7.79|9.64|7.88|9.44|7.72|0
1749492000000|2025-06-09 18:00:00|9.53|7.78|9.68|7.92|9.7|7.93|9.5|7.77|0
1749495600000|2025-06-09 19:00:00|9.69|7.93|9.86|8.07|9.88|8.08|9.66|7.9|0
1749499200000|2025-06-09 20:00:00|9.85|8.06|9.92|7.92|9.94|8.1|9.81|7.92|0
1749502800000|2025-06-09 21:00:00|9.91|7.91|9.91|7.91|9.92|7.92|9.91|7.91|0
1749506400000|2025-06-09 22:00:00|9.9|7.9|9.9|7.9|9.91|7.91|9.86|7.86|0
1749510000000|2025-06-09 23:00:00|9.89|7.89|9.88|7.88|9.9|7.9|9.87|7.87|0
1749513600000|2025-06-10 00:00:00|9.89|7.89|9.73|7.96|9.93|8.05|9.65|7.89|0
1749517200000|2025-06-10 01:00:00|9.72|7.95|9.53|7.79|9.74|7.97|9.49|7.76|0
1749520800000|2025-06-10 02:00:00|9.52|7.8|9.57|7.83|9.64|7.89|9.49|7.77|0
1749524400000|2025-06-10 03:00:00|9.56|7.82|9.63|7.88|9.74|7.97|9.56|7.82|0
1749528000000|2025-06-10 04:00:00|9.62|7.87|9.68|7.92|9.7|7.94|9.58|7.83|0
1749531600000|2025-06-10 05:00:00|9.67|7.91|9.89|8.09|10.14|8.3|9.66|7.9|0
1749535200000|2025-06-10 06:00:00|9.88|8.08|9.93|8.13|9.96|8.15|9.72|7.96|0
1749538800000|2025-06-10 07:00:00|9.94|8.14|9.98|8.17|10.2|8.34|9.88|8.08|0
1749542400000|2025-06-10 08:00:00|9.99|8.16|9.95|8.14|10.12|8.28|9.83|8.04|0
1749546000000|2025-06-10 09:00:00|9.93|8.13|9.88|8.08|9.96|8.15|9.86|8.07|0
1749549600000|2025-06-10 10:00:00|9.87|8.09|9.82|8.04|9.87|8.09|9.69|7.93|0
1749553200000|2025-06-10 11:00:00|9.83|8|9.71|7.95|9.91|8.1|9.71|7.95|0
1749556800000|2025-06-10 12:00:00|9.72|7.96|9.74|7.97|9.78|8|9.66|7.91|0
1749560400000|2025-06-10 13:00:00|9.73|7.96|9.67|7.91|9.89|7.98|5.57|4.37|0
1749564000000|2025-06-10 14:00:00|9.66|7.92|9.67|7.91|9.71|7.95|9.6|7.85|0
1749567600000|2025-06-10 15:00:00|9.69|7.93|9.67|7.91|10.03|8.2|9.61|7.86|0
1749571200000|2025-06-10 16:00:00|9.66|7.9|9.62|7.87|9.73|7.96|9.55|7.81|0
1749574800000|2025-06-10 17:00:00|9.61|7.86|9.72|7.95|9.74|7.97|9.54|7.81|0
1749578400000|2025-06-10 18:00:00|9.73|7.96|9.57|7.83|9.85|8.06|9.48|7.76|0
1749582000000|2025-06-10 19:00:00|9.56|7.82|9.48|7.76|9.65|7.9|9.4|7.69|0
1749585600000|2025-06-10 20:00:00|9.49|7.77|9.7|7.7|9.7|7.87|9.49|7.69|0
1749589200000|2025-06-10 21:00:00|9.69|7.69|9.71|7.71|9.72|7.72|9.69|7.69|0
1749592800000|2025-06-10 22:00:00|9.68|7.68|9.63|7.63|9.71|7.71|9.61|7.61|0
1749596400000|2025-06-10 23:00:00|9.64|7.64|9.67|7.67|9.77|7.77|9.56|7.56|0
1749600000000|2025-06-11 00:00:00|9.68|7.68|9.62|7.87|9.74|7.97|9.54|7.64|0
1749603600000|2025-06-11 01:00:00|9.61|7.86|9.67|7.91|9.84|8.05|9.6|7.86|0
1749607200000|2025-06-11 02:00:00|9.68|7.92|9.68|7.92|9.84|8.05|9.65|7.9|0
1749610800000|2025-06-11 03:00:00|9.69|7.93|9.66|7.91|9.69|7.93|9.65|7.9|0
1749614400000|2025-06-11 04:00:00|9.67|7.9|9.73|7.96|9.74|7.97|9.66|7.9|0
1749618000000|2025-06-11 05:00:00|9.72|7.95|9.66|7.91|9.72|7.95|9.37|7.66|0
1749621600000|2025-06-11 06:00:00|9.67|7.9|9.67|7.91|9.69|7.93|9.65|7.89|0
1749625200000|2025-06-11 07:00:00|9.66|7.9|9.62|7.87|9.7|7.93|9.59|7.85|0
1749628800000|2025-06-11 08:00:00|9.61|7.88|9.51|7.78|9.67|7.92|9.49|7.77|0
1749632400000|2025-06-11 09:00:00|9.52|7.79|9.62|7.87|9.64|7.88|9.5|7.77|0
1749636000000|2025-06-11 10:00:00|9.61|7.86|9.63|7.88|9.63|7.88|9.55|7.81|0
1749639600000|2025-06-11 11:00:00|9.62|7.87|9.56|7.82|9.68|7.92|9.53|7.8|0
1749643200000|2025-06-11 12:00:00|9.57|7.83|9.13|7.47|9.66|7.9|9.04|7.4|0
1749646800000|2025-06-11 13:00:00|9.12|7.46|9.27|7.58|9.42|7.71|9.06|7.26|0
1749650400000|2025-06-11 14:00:00|9.26|7.59|9.12|7.46|9.37|7.66|9.1|7.44|0
1749654000000|2025-06-11 15:00:00|9.13|7.47|9.12|7.46|9.26|7.58|9.06|7.41|0
1749657600000|2025-06-11 16:00:00|9.13|7.47|9.12|7.46|9.35|7.65|9.09|7.44|0
1749661200000|2025-06-11 17:00:00|9.13|7.47|9.27|7.59|9.27|7.59|8.97|7.34|0
1749664800000|2025-06-11 18:00:00|9.28|7.6|9.78|8|9.88|8.08|9.21|7.53|0
1749668400000|2025-06-11 19:00:00|9.79|8.01|9.86|8.07|10.21|8.35|9.77|7.99|0
1749672000000|2025-06-11 20:00:00|9.88|8.08|9.97|7.97|9.98|8.11|9.74|7.96|0
1749675600000|2025-06-11 21:00:00|9.96|7.96|10|8|10|8|9.94|7.94|0
1749679200000|2025-06-11 22:00:00|9.99|7.99|10.06|8.06|10.09|8.09|9.91|7.91|0
1749682800000|2025-06-11 23:00:00|10.07|8.07|10.06|8.06|10.1|8.1|9.99|7.99|0
1749686400000|2025-06-12 00:00:00|10.05|8.05|10.36|8.47|10.37|8.48|9.98|8.03|0
1749690000000|2025-06-12 01:00:00|10.35|8.48|10.42|8.53|10.72|8.77|10.19|8.33|0
1749693600000|2025-06-12 02:00:00|10.43|8.52|10.36|8.48|10.45|8.55|10.35|8.47|0
1749697200000|2025-06-12 03:00:00|10.35|8.47|10.22|8.36|10.37|8.49|10.12|8.28|0
1749700800000|2025-06-12 04:00:00|10.23|8.37|10.1|8.26|10.23|8.37|10.08|8.25|0
1749704400000|2025-06-12 05:00:00|10.09|8.27|10.1|8.26|10.28|8.41|10.04|8.22|0
1749708000000|2025-06-12 06:00:00|10.11|8.27|10.12|8.28|10.22|8.36|10.04|8.21|0
1749711600000|2025-06-12 07:00:00|10.11|8.27|10.43|8.53|10.49|8.58|10|8.18|0
1749715200000|2025-06-12 08:00:00|10.44|8.54|10.37|8.49|10.61|8.68|10.35|8.47|0
1749718800000|2025-06-12 09:00:00|10.38|8.48|10.33|8.45|10.41|8.52|10.24|8.38|0
1749722400000|2025-06-12 10:00:00|10.34|8.46|10.38|8.49|10.58|8.65|10.32|8.44|0
1749726000000|2025-06-12 11:00:00|10.37|8.48|10.54|8.62|10.65|8.71|10.37|8.48|0
1749729600000|2025-06-12 12:00:00|11.39|9.32|10.22|8.36|11.39|9.32|10.19|8.33|0
1749733200000|2025-06-12 13:00:00|10.21|5.58|10.1|8.27|10.32|8.44|6.82|5.58|0
1749736800000|2025-06-12 14:00:00|10.09|8.26|9.61|7.87|10.13|8.29|9.54|7.81|0
1749740400000|2025-06-12 15:00:00|9.62|7.86|10.01|8.19|10.07|8.24|9.54|7.81|0
1749744000000|2025-06-12 16:00:00|10|8.18|9.96|8.15|10.12|8.28|9.82|8.03|0
1749747600000|2025-06-12 17:00:00|9.97|8.13|9.78|8|9.99|8.18|9.24|7.56|0
1749751200000|2025-06-12 18:00:00|9.79|8.01|10|8.18|10.03|8.21|9.75|7.98|0
1749754800000|2025-06-12 19:00:00|9.99|8.19|10.08|8.25|10.18|8.33|9.89|8.09|0
1749758400000|2025-06-12 20:00:00|10.07|8.24|10.25|8.25|10.25|8.37|10.05|8.22|0
1749762000000|2025-06-12 21:00:00|10.24|8.24|10.21|8.21|10.25|8.25|10.21|8.21|0
1749765600000|2025-06-12 22:00:00|10.24|8.24|10.3|8.3|10.36|8.36|10.24|8.24|0
1749769200000|2025-06-12 23:00:00|10.31|8.31|10.56|8.56|10.56|8.56|10.29|8.29|0
1749772800000|2025-06-13 00:00:00|10.65|8.65|12.2|9.49|13.74|10.69|10.6|8.6|0
1749776400000|2025-06-13 01:00:00|12.19|9.48|12.25|9.53|13.68|10.64|4.23|3.03|0
1749780000000|2025-06-13 02:00:00|12.24|9.52|13.88|10.79|14.46|11.25|12.24|9.52|0
1749783600000|2025-06-13 03:00:00|13.87|10.8|12.53|10.25|13.96|11.42|12.47|10.15|0
1749787200000|2025-06-13 04:00:00|12.55|10.27|13.28|10.86|13.34|10.91|12.25|10.03|0
1749790800000|2025-06-13 05:00:00|13.27|10.18|12.52|10.24|13.27|10.78|12.39|10.14|0
1749794400000|2025-06-13 06:00:00|12.53|10.25|12.42|10.16|12.94|10.58|12.14|9.93|0
1749798000000|2025-06-13 07:00:00|12.41|10.15|13.32|8.88|13.88|10.21|12.4|8.74|0
1749801600000|2025-06-13 08:00:00|13.34|8.89|13.44|8.96|13.57|9.07|12.92|8.61|0
1749805200000|2025-06-13 09:00:00|13.45|8.95|12.97|9.47|13.47|9.64|12.87|8.84|0
1749808800000|2025-06-13 10:00:00|12.93|9.43|11.83|9.68|13.05|10.14|11.83|9.36|0
1749812400000|2025-06-13 11:00:00|11.82|9.67|11.63|9.51|11.88|9.72|11.56|9.45|0
1749816000000|2025-06-13 12:00:00|11.62|9.5|11.64|9.53|11.87|9.71|11.46|9.38|0
1749819600000|2025-06-13 13:00:00|11.65|9.44|11.58|9.47|11.99|9.81|11.18|9.15|0
1749823200000|2025-06-13 14:00:00|11.46|9.38|11.44|9.36|12.45|10.19|10.6|8.67|0
1749826800000|2025-06-13 15:00:00|11.43|9.35|10.72|8.77|11.49|9.4|10.58|8.66|0
1749830400000|2025-06-13 16:00:00|10.73|8.78|10.84|8.87|10.94|8.95|10.65|8.72|0
1749834000000|2025-06-13 17:00:00|10.85|8.88|11.43|9.35|11.44|9.36|10.82|8.85|0
1749837600000|2025-06-13 18:00:00|11.44|9.36|12.28|10.04|12.63|10.33|11.36|9.3|0
1749841200000|2025-06-13 19:00:00|12.25|10.05|12.22|10|12.57|10.29|12.11|9.91|0
1749844800000|2025-06-13 20:00:00|12.23|10.01|12.05|9.86|12.26|10.03|12.04|9.85|0
1750032000000|2025-06-16 00:00:00|11.54|9.44|11.52|9.43|11.81|9.66|11.22|9.18|0
1750035600000|2025-06-16 01:00:00|11.51|9.41|11.45|9.37|11.83|9.68|11.24|9.2|0
1750039200000|2025-06-16 02:00:00|11.22|9.18|11.35|9.29|11.5|9.41|11.11|9.09|0
1750042800000|2025-06-16 03:00:00|11.36|9.33|11.46|9.38|11.73|9.6|11.18|9.15|0
1750046400000|2025-06-16 04:00:00|11.47|9.39|11.46|9.37|11.72|9.59|10.97|8.97|0
1750050000000|2025-06-16 05:00:00|11.45|9.36|11.31|9.25|11.51|9.42|11.11|9.09|0
1750053600000|2025-06-16 06:00:00|11.3|9.24|11.13|9.1|11.44|9.36|11.06|9.05|0
1750057200000|2025-06-16 07:00:00|11.12|9.12|11.04|9.03|11.2|9.16|10.82|8.85|0
1750060800000|2025-06-16 08:00:00|10.99|8.99|11.04|9.03|11.26|9.21|10.91|8.93|0
1750064400000|2025-06-16 09:00:00|11.05|9.04|11.21|9.17|11.28|9.23|10.92|8.94|0
1750068000000|2025-06-16 10:00:00|11.2|9.03|11.04|9.03|11.31|9.25|10.98|8.98|0
1750071600000|2025-06-16 11:00:00|11.05|9.04|10.82|8.85|11.16|9.13|10.82|8.85|0
1750075200000|2025-06-16 12:00:00|10.81|8.9|10.87|8.9|11.17|9.14|10.75|8.8|0
1750078800000|2025-06-16 13:00:00|13.14|8.89|10.16|8.32|13.14|10.75|10.06|8.23|0
1750082400000|2025-06-16 14:00:00|10.15|8.31|10.06|8.23|10.15|8.31|9.81|8.03|0
1750086000000|2025-06-16 15:00:00|10.07|8.24|10.19|8.34|10.22|8.36|9.94|8.13|0
1750089600000|2025-06-16 16:00:00|10.18|8.33|10.54|8.62|10.55|8.63|10.15|8.3|0
1750093200000|2025-06-16 17:00:00|10.56|8.64|10.56|8.64|10.61|8.68|10.35|8.47|0
1750096800000|2025-06-16 18:00:00|10.55|8.63|10.57|8.65|10.7|8.75|10.5|8.59|0
1750100400000|2025-06-16 19:00:00|10.58|8.64|10.63|8.7|10.78|8.82|10.54|8.62|0
1750104000000|2025-06-16 20:00:00|10.62|8.69|10.63|8.63|10.65|8.69|10.38|8.49|0
1750107600000|2025-06-16 21:00:00|10.62|8.62|10.6|8.6|10.63|8.63|10.57|8.57|0
1750111200000|2025-06-16 22:00:00|10.61|8.61|10.85|8.85|10.9|8.9|10.6|8.6|0
1750114800000|2025-06-16 23:00:00|10.84|8.84|11.08|9.06|11.08|9.06|10.75|8.75|0
1750118400000|2025-06-17 00:00:00|11.07|9.03|11.31|9.26|11.57|9.47|10.96|8.96|0
1750122000000|2025-06-17 01:00:00|11.3|9.25|11.36|9.3|11.56|9.45|10.56|8.64|0
1750125600000|2025-06-17 02:00:00|11.37|9.29|11.15|9.12|11.66|9.54|10.91|8.93|0
1750129200000|2025-06-17 03:00:00|11.14|9.13|11.25|9.21|11.42|9.35|10.75|8.79|0
1750132800000|2025-06-17 04:00:00|11.34|9.28|11.21|9.17|11.38|9.31|11.03|9.02|0
1750136400000|2025-06-17 05:00:00|11.2|9.16|11.23|9.19|11.4|9.33|11.01|9.01|0
1750140000000|2025-06-17 06:00:00|11.22|9.18|11.47|9.38|11.48|9.39|11.1|9.08|0
1750143600000|2025-06-17 07:00:00|11.42|9.34|11.63|9.52|11.8|9.65|11.33|9.27|0
1750147200000|2025-06-17 08:00:00|11.65|9.53|11.41|9.34|11.72|9.59|11.3|9.25|0
1750150800000|2025-06-17 09:00:00|11.4|9.33|11.7|9.57|11.76|9.62|11.31|9.25|0
1750154400000|2025-06-17 10:00:00|11.71|9.58|11.68|9.56|12.3|10.07|11.61|9.5|0
1750158000000|2025-06-17 11:00:00|11.69|9.57|11.3|9.25|11.7|9.57|11.3|9.25|0
1750161600000|2025-06-17 12:00:00|11.31|10.16|11.48|9.39|12.42|10.16|10.85|8.88|0
1750165200000|2025-06-17 13:00:00|11.49|9.4|11.14|9.11|11.5|9.41|10.98|8.98|0
1750168800000|2025-06-17 14:00:00|11.11|9.09|11.21|9.17|11.24|9.2|10.92|8.93|0
1750172400000|2025-06-17 15:00:00|11.2|9.16|11.1|9.08|11.32|9.26|10.97|8.97|0
1750176000000|2025-06-17 16:00:00|11.09|9.07|11.26|9.21|11.37|9.31|10.91|8.93|0
1750179600000|2025-06-17 17:00:00|11.27|9.22|11.88|9.72|12.05|9.86|11.14|9.11|0
1750183200000|2025-06-17 18:00:00|11.9|9.74|12.02|9.84|13.92|11.42|11.89|9.73|0
1750186800000|2025-06-17 19:00:00|12.03|9.85|12|9.82|12.22|10|11.73|9.6|0
1750190400000|2025-06-17 20:00:00|12.01|9.81|12|9.82|12.22|10|11.9|9.74|0
1750194000000|2025-06-17 21:00:00|12.01|9.83|12.04|9.85|12.05|9.86|12|9.82|0
1750197600000|2025-06-17 22:00:00|12.07|9.87|12.25|10.02|12.27|10.04|12.03|9.84|0
1750201200000|2025-06-17 23:00:00|12.24|10.01|12.17|9.95|12.27|10.04|12.09|9.9|0
1750204800000|2025-06-18 00:00:00|12.16|9.94|11.91|9.74|12.32|10.08|11.33|9.27|0
1750208400000|2025-06-18 01:00:00|11.9|9.75|11.85|9.69|11.92|9.75|11.64|9.53|0
1750212000000|2025-06-18 02:00:00|11.84|9.7|11.82|9.67|11.88|9.72|11.69|9.56|0
1750215600000|2025-06-18 03:00:00|11.81|9.66|11.88|9.72|11.93|9.76|11.78|9.64|0
1750219200000|2025-06-18 04:00:00|12.85|10.51|11.8|9.66|12.85|10.51|11.75|9.61|0
1750222800000|2025-06-18 05:00:00|11.78|9.64|11.8|9.66|11.82|9.67|11.68|9.55|0
1750226400000|2025-06-18 06:00:00|11.81|9.67|11.65|9.54|12.06|9.87|11.51|9.41|0
1750230000000|2025-06-18 07:00:00|11.66|9.53|11.58|9.48|11.66|9.54|11.4|9.33|0
1750233600000|2025-06-18 08:00:00|11.59|9.49|11.72|9.72|11.93|9.79|11.52|9.43|0
1750237200000|2025-06-18 09:00:00|11.73|9.73|11.59|9.59|11.73|9.73|11.42|9.42|0
1750240800000|2025-06-18 10:00:00|11.58|9.58|12.19|10.19|12.24|10.24|11.58|9.58|0
1750244400000|2025-06-18 11:00:00|12.18|10.18|11.83|9.83|12.19|10.19|11.72|9.72|0
1750248000000|2025-06-18 12:00:00|11.84|9.84|12.04|10.04|12.76|10.76|11.39|9.39|0
1750251600000|2025-06-18 13:00:00|11.77|9.77|11.66|9.66|12.08|10.08|11.62|9.62|0
1750255200000|2025-06-18 14:00:00|11.64|9.64|11.03|9.03|11.76|9.76|10.88|8.9|0
1750258800000|2025-06-18 15:00:00|11.04|9.04|11.18|9.18|11.27|9.27|11.03|9.03|0
1750262400000|2025-06-18 16:00:00|11.19|9.19|11.2|9.2|11.26|9.26|11.03|9.03|0
1750266000000|2025-06-18 17:00:00|11.21|9.21|11.28|9.28|11.63|9.63|11.17|9.17|0
1750269600000|2025-06-18 18:00:00|11.97|9.97|11.5|9.5|11.97|9.97|10.86|8.89|0
1750273200000|2025-06-18 19:00:00|11.56|9.56|11.27|9.27|11.67|9.67|11|9|0
1750276800000|2025-06-18 20:00:00|11.24|9.24|11.25|9.2|11.28|9.28|11.07|9.07|0
1750280400000|2025-06-18 21:00:00|11.24|9.21|11.89|9.73|11.94|9.77|11.24|9.19|0
1750284000000|2025-06-18 22:00:00|11.85|9.7|11.93|9.76|12|9.82|11.85|9.69|0
1750287600000|2025-06-18 23:00:00|11.94|9.77|11.57|9.47|11.94|9.77|11.56|9.46|0
1750291200000|2025-06-19 00:00:00|11.56|9.46|11.58|9.58|11.84|9.84|11.37|9.37|0
1750294800000|2025-06-19 01:00:00|11.59|9.59|11.93|9.93|12.22|10.22|11.56|9.56|0
1750298400000|2025-06-19 02:00:00|11.94|9.94|11.87|9.87|11.97|9.97|11.73|9.73|0
1750302000000|2025-06-19 03:00:00|11.86|9.86|11.57|9.57|11.86|9.86|11.57|9.57|0
1750305600000|2025-06-19 04:00:00|11.62|9.62|11.58|9.58|11.7|9.7|11.55|9.55|0
1750309200000|2025-06-19 05:00:00|11.59|9.59|11.82|9.82|11.87|9.87|11.56|9.56|0
1750312800000|2025-06-19 06:00:00|11.83|9.83|11.78|9.78|11.95|9.95|11.68|9.68|0
1750316400000|2025-06-19 07:00:00|11.79|9.79|12.29|10.06|12.33|10.18|11.72|9.72|0
1750320000000|2025-06-19 08:00:00|12.28|10.05|12.14|9.94|12.28|10.05|12.12|9.92|0
1750323600000|2025-06-19 09:00:00|12.13|9.93|11.77|9.77|12.15|9.98|11.71|9.71|0
1750327200000|2025-06-19 10:00:00|11.82|9.82|11.89|9.73|11.97|9.9|11.78|9.7|0
1750330800000|2025-06-19 11:00:00|11.88|9.72|11.99|9.81|12.08|9.88|11.88|9.72|0
1750334400000|2025-06-19 12:00:00|11.98|9.8|12.15|9.94|12.19|9.98|11.93|9.76|0
1750338000000|2025-06-19 13:00:00|12.14|9.93|12.35|10.11|12.46|10.2|12.05|9.86|0
1750341600000|2025-06-19 14:00:00|12.36|10.1|12.24|10.02|12.39|10.14|12.21|9.99|0
1750345200000|2025-06-19 15:00:00|12.23|10.01|12.53|10.25|12.53|10.25|12.19|9.97|0
1750377600000|2025-06-20 00:00:00|11.48|9.48|11.55|9.55|11.62|9.62|11.43|9.43|0
1750381200000|2025-06-20 01:00:00|11.56|9.56|11.7|9.7|11.86|9.86|11.52|9.52|0
1750384800000|2025-06-20 02:00:00|11.71|9.71|11.57|9.57|11.73|9.73|11.54|9.54|0
1750388400000|2025-06-20 03:00:00|11.58|9.58|11.48|9.48|11.58|9.58|11.45|9.45|0
1750392000000|2025-06-20 04:00:00|12.46|10.46|11.47|9.47|12.46|10.46|11.44|9.44|0
1750395600000|2025-06-20 05:00:00|11.44|9.44|11.4|9.4|11.53|9.53|11.35|9.35|0
1750399200000|2025-06-20 06:00:00|11.39|9.39|11.43|9.43|11.53|9.53|11.25|9.25|0
1750402800000|2025-06-20 07:00:00|11.42|9.42|11.37|9.37|11.58|9.58|11.35|9.35|0
1750406400000|2025-06-20 08:00:00|11.36|9.36|11.66|9.66|11.69|9.69|11.18|9.18|0
1750410000000|2025-06-20 09:00:00|11.67|9.67|11.41|9.41|11.69|9.69|11.4|9.4|0
1750413600000|2025-06-20 10:00:00|11.4|9.4|11.33|9.33|11.47|9.47|11.3|9.3|0
1750417200000|2025-06-20 11:00:00|11.34|9.34|10.97|8.97|11.34|9.34|10.8|8.83|0
1750420800000|2025-06-20 12:00:00|10.96|8.98|10.7|8.75|11.03|9.03|8.58|7.02|0
1750424400000|2025-06-20 13:00:00|10.69|9.13|10.8|8.84|11.13|9.13|10.37|8.49|0
1750428000000|2025-06-20 14:00:00|10.81|8.85|11.35|9.35|11.41|9.41|10.72|8.77|0
1750431600000|2025-06-20 15:00:00|11.37|9.37|11.21|9.21|11.53|9.53|10.88|8.9|0
1750435200000|2025-06-20 16:00:00|11.22|9.22|11.37|9.37|11.4|9.4|11.1|9.1|0
1750438800000|2025-06-20 17:00:00|11.38|9.38|11.66|9.66|11.93|9.93|11.21|9.21|0
1750442400000|2025-06-20 18:00:00|11.67|9.67|11.74|9.74|11.82|9.82|11.36|9.36|0
1750446000000|2025-06-20 19:00:00|11.76|9.76|11.67|9.67|11.82|9.82|11.54|9.54|0
1750449600000|2025-06-20 20:00:00|11.71|9.71|11.6|9.6|11.71|9.71|11.41|9.41|0
1750636800000|2025-06-23 00:00:00|12.29|10.06|12.42|10.16|12.53|10.25|12.28|10.05|0
1750640400000|2025-06-23 01:00:00|12.43|10.17|12.4|10.15|12.53|10.25|12.1|9.9|0
1750644000000|2025-06-23 02:00:00|12.41|10.14|12.23|10.01|12.41|10.15|12.23|10|0
1750647600000|2025-06-23 03:00:00|12.24|10|12.12|9.91|12.3|10.06|12.11|9.91|0
1750651200000|2025-06-23 04:00:00|12.11|9.92|12.07|9.87|12.14|9.93|12|9.82|0
1750654800000|2025-06-23 05:00:00|12.06|9.86|11.9|9.73|12.18|9.97|11.84|9.69|0
1750658400000|2025-06-23 06:00:00|11.89|9.74|11.77|9.77|12.01|9.88|11.61|9.61|0
1750662000000|2025-06-23 07:00:00|11.76|9.76|11.38|9.38|11.79|9.79|11.28|9.28|0
1750665600000|2025-06-23 08:00:00|11.37|9.37|11.34|9.34|11.46|9.46|11.17|9.17|0
1750669200000|2025-06-23 09:00:00|11.35|9.35|11.39|9.39|11.44|9.44|11.27|9.27|0
1750672800000|2025-06-23 10:00:00|11.38|9.38|11.64|9.64|11.65|9.65|11.26|9.26|0
1750676400000|2025-06-23 11:00:00|11.63|9.63|11.82|9.82|11.99|9.99|11.61|9.61|0
1750680000000|2025-06-23 12:00:00|11.81|9.81|11.47|9.47|13|11|11.45|9.45|0
1750683600000|2025-06-23 13:00:00|12.07|10.07|11.17|9.17|12.71|10.71|11.16|9.16|0
1750687200000|2025-06-23 14:00:00|11.16|9.16|11.18|9.18|11.18|9.18|10.84|8.87|0
1750690800000|2025-06-23 15:00:00|11.17|9.17|11.26|9.26|11.29|9.29|10.93|8.94|0
1750694400000|2025-06-23 16:00:00|11.27|9.27|11.8|9.65|12.29|10.08|11.25|9.25|0
1750698000000|2025-06-23 17:00:00|11.89|9.73|10.81|8.84|11.93|9.85|10.56|8.64|0
1750701600000|2025-06-23 18:00:00|10.79|8.83|11.11|9.11|11.14|9.14|10.75|8.79|0
1750705200000|2025-06-23 19:00:00|11.12|9.12|10.81|8.84|11.12|9.12|10.74|8.78|0
1750708800000|2025-06-23 20:00:00|10.82|8.85|10.8|8.84|10.93|8.94|10.77|8.82|0
1750712400000|2025-06-23 21:00:00|10.81|8.85|10.8|8.83|10.81|8.85|10.8|8.83|0
1750716000000|2025-06-23 22:00:00|10.81|8.84|10.12|8.28|10.82|8.85|10.12|8.28|0
1750719600000|2025-06-23 23:00:00|10.11|8.27|10.02|8.2|10.13|8.29|9.98|8.17|0
1750723200000|2025-06-24 00:00:00|10.03|8.21|10.05|8.22|10.4|8.51|9.97|8.15|0
1750726800000|2025-06-24 01:00:00|10.04|8.23|9.93|8.13|10.18|8.33|9.82|8.04|0
1750730400000|2025-06-24 02:00:00|9.94|8.12|9.99|8.18|10.07|8.24|9.88|8.08|0
1750734000000|2025-06-24 03:00:00|10|8.17|9.93|8.13|10|8.18|9.88|8.08|0
1750737600000|2025-06-24 04:00:00|9.94|8.24|9.88|8.09|10.07|8.24|9.76|7.99|0
1750741200000|2025-06-24 05:00:00|9.87|8.07|9.72|7.95|9.94|8.13|9.69|7.93|0
1750744800000|2025-06-24 06:00:00|9.71|7.94|9.39|7.68|9.72|7.95|9.36|7.66|0
1750748400000|2025-06-24 07:00:00|9.21|7.54|9.6|7.85|11.3|9.3|9.21|7.54|0
1750752000000|2025-06-24 08:00:00|9.61|7.86|9.5|7.77|9.68|7.92|9.46|7.74|0
1750755600000|2025-06-24 09:00:00|9.49|7.76|9.38|7.67|9.51|7.78|9.27|7.58|0
1750759200000|2025-06-24 10:00:00|9.39|7.68|9.5|7.77|9.57|7.83|9.37|7.67|0
1750762800000|2025-06-24 11:00:00|9.49|7.76|9.49|7.77|9.61|7.86|9.38|7.67|0
1750766400000|2025-06-24 12:00:00|9.5|8.03|9.45|7.73|10.32|8.45|9.43|7.71|0
1750770000000|2025-06-24 13:00:00|10.34|8.46|9.54|7.81|10.35|8.47|9.2|7.53|0
1750773600000|2025-06-24 14:00:00|9.55|7.82|9.39|7.68|9.58|7.84|9.12|7.46|0
1750777200000|2025-06-24 15:00:00|9.38|7.67|9.28|7.59|9.4|7.69|9.2|7.53|0
1750780800000|2025-06-24 16:00:00|9.27|7.58|9.22|7.54|9.35|7.65|9.06|7.41|0
1750784400000|2025-06-24 17:00:00|9.23|7.55|9.23|7.55|9.28|7.6|9.12|7.46|0
1750788000000|2025-06-24 18:00:00|9.22|7.54|9.22|7.55|9.29|7.6|9.16|7.49|0
1750791600000|2025-06-24 19:00:00|9.21|7.54|9.19|7.52|9.27|7.58|9.14|7.48|0
1750795200000|2025-06-24 20:00:00|9.21|7.53|9.23|7.55|9.29|7.6|9.16|7.49|0
1750798800000|2025-06-24 21:00:00|9.22|7.54|9.22|7.55|9.24|7.56|9.19|7.52|0
1750802400000|2025-06-24 22:00:00|9.24|7.56|9.25|7.57|9.28|7.59|9.23|7.56|0
1750806000000|2025-06-24 23:00:00|9.24|7.56|9.18|7.51|9.27|7.58|9.17|7.5|0
1750809600000|2025-06-25 00:00:00|9.17|7.52|9.16|7.5|9.2|7.53|9.09|7.44|0
1750813200000|2025-06-25 01:00:00|9.17|7.51|9.22|7.54|9.24|7.56|9.06|7.41|0
1750816800000|2025-06-25 02:00:00|9.23|7.55|9.23|7.55|9.24|7.56|9.11|7.45|0
1750820400000|2025-06-25 03:00:00|9.22|7.54|9.23|7.55|9.23|7.55|9.11|7.45|0
1750824000000|2025-06-25 04:00:00|10.54|8.62|9.11|7.45|10.54|8.62|9.05|7.41|0
1750827600000|2025-06-25 05:00:00|9.12|7.46|9.12|7.46|9.13|7.47|8.94|7.31|0
1750831200000|2025-06-25 06:00:00|9.11|7.45|9.12|7.47|9.14|7.47|8.94|7.32|0
1750834800000|2025-06-25 07:00:00|9.13|7.46|9.07|7.42|9.13|7.47|8.95|7.32|0
1750838400000|2025-06-25 08:00:00|9.06|7.41|9.06|7.41|9.12|7.46|8.94|7.32|0
1750842000000|2025-06-25 09:00:00|9.07|7.42|9.06|7.41|9.13|7.47|8.95|7.32|0
1750845600000|2025-06-25 10:00:00|9.07|7.42|9|7.37|9.08|7.43|8.95|7.33|0
1750849200000|2025-06-25 11:00:00|9.01|7.36|8.95|7.32|9.08|7.43|8.89|7.27|0
1750852800000|2025-06-25 12:00:00|10.92|8.93|8.83|7.23|10.92|8.94|8.78|7.19|0
1750856400000|2025-06-25 13:00:00|8.84|8.68|8.8|7.2|10.77|8.81|8.65|7.07|0
1750860000000|2025-06-25 14:00:00|8.79|7.19|8.75|7.16|8.82|7.22|8.65|7.08|0
1750863600000|2025-06-25 15:00:00|8.76|7.17|8.73|7.14|8.92|7.3|8.71|7.13|0
1750867200000|2025-06-25 16:00:00|8.72|7.15|8.73|7.14|8.76|7.17|8.61|7.04|0
1750870800000|2025-06-25 17:00:00|8.72|7.1|8.78|7.18|8.91|7.29|8.62|7.05|0
1750874400000|2025-06-25 18:00:00|8.77|7.19|8.79|7.19|8.9|7.28|8.73|7.14|0
1750878000000|2025-06-25 19:00:00|8.78|7.18|8.67|7.09|8.86|7.25|8.64|7.07|0
1750881600000|2025-06-25 20:00:00|8.68|7.1|8.72|7.12|8.79|7.19|8.66|7.09|0
1750885200000|2025-06-25 21:00:00|8.73|7.13|8.74|7.14|8.76|7.16|8.71|7.11|0
1750888800000|2025-06-25 22:00:00|8.73|7.13|8.7|7.1|8.74|7.14|8.67|7.07|0
1750892400000|2025-06-25 23:00:00|8.71|7.11|8.7|7.1|8.75|7.15|8.69|7.09|0
1750896000000|2025-06-26 00:00:00|8.69|7.09|8.62|7.05|8.71|7.11|8.61|7.04|0
1750899600000|2025-06-26 01:00:00|8.61|7.06|8.73|7.14|8.74|7.15|8.45|6.91|0
1750903200000|2025-06-26 02:00:00|8.72|7.09|8.67|7.09|8.73|7.11|8.66|7.08|0
1750906800000|2025-06-26 03:00:00|8.66|7.1|8.62|7.05|8.67|7.1|8.45|6.91|0
1750910400000|2025-06-26 04:00:00|9.56|7.82|8.62|7.05|9.56|7.82|8.5|6.95|0
1750914000000|2025-06-26 05:00:00|8.61|7.06|8.56|7|8.68|7.1|8.5|6.96|0
1750917600000|2025-06-26 06:00:00|8.55|7.01|8.52|6.97|8.57|7.01|8.39|6.87|0
1750921200000|2025-06-26 07:00:00|8.51|6.96|8.51|6.96|8.52|6.97|8.34|6.82|0
1750924800000|2025-06-26 08:00:00|8.5|6.95|8.46|6.92|8.51|6.97|8.34|6.83|0
1750928400000|2025-06-26 09:00:00|8.45|6.91|8.52|6.97|8.56|7.01|8.39|6.87|0
1750932000000|2025-06-26 10:00:00|8.51|6.92|8.34|6.83|8.52|6.97|8.28|6.78|0
1750935600000|2025-06-26 11:00:00|8.35|6.82|8.4|6.87|8.46|6.92|8.33|6.82|0
1750939200000|2025-06-26 12:00:00|9.39|7.68|8.39|6.86|9.93|8.13|7.47|6.12|0
1750942800000|2025-06-26 13:00:00|9.9|6.87|8.29|6.78|9.91|8.11|8.28|6.77|0
1750946400000|2025-06-26 14:00:00|8.28|6.77|8.07|6.61|8.31|6.8|8.06|6.6|0
1750950000000|2025-06-26 15:00:00|8.08|6.6|8.02|6.56|8.09|6.62|7.95|6.51|0
1750953600000|2025-06-26 16:00:00|8.03|6.57|8.01|6.56|8.09|6.62|7.97|6.52|0
1750957200000|2025-06-26 17:00:00|8.02|6.57|8.02|6.56|8.08|6.61|7.96|6.52|0
1750960800000|2025-06-26 18:00:00|8.03|6.57|8.02|6.56|8.03|6.57|7.9|6.46|0
1750964400000|2025-06-26 19:00:00|8.01|6.55|8.21|6.71|8.22|6.73|8|6.54|0
1750968000000|2025-06-26 20:00:00|8.2|6.72|8.29|6.69|8.3|6.79|8.2|6.69|0
1750971600000|2025-06-26 21:00:00|8.28|6.68|8.26|6.66|8.29|6.69|8.25|6.65|0
1750975200000|2025-06-26 22:00:00|8.27|6.67|8.23|6.63|8.29|6.69|8.2|6.6|0
1750978800000|2025-06-26 23:00:00|8.22|6.62|8.26|6.66|8.28|6.68|8.22|6.62|0
1750982400000|2025-06-27 00:00:00|8.25|6.65|8.2|6.71|8.28|6.72|8.17|6.63|0
1750986000000|2025-06-27 01:00:00|8.18|6.7|8.18|6.69|8.2|6.71|8.17|6.68|0
1750989600000|2025-06-27 02:00:00|8.19|6.7|8.12|6.64|8.2|6.71|8.12|6.64|0
1750993200000|2025-06-27 03:00:00|8.11|6.65|8.13|6.65|8.14|6.66|8.11|6.64|0
1750996800000|2025-06-27 04:00:00|10.02|8.2|8.13|6.65|10.02|8.2|8.12|6.64|0
1751000400000|2025-06-27 05:00:00|8.1|6.63|8.07|6.6|8.12|6.64|8.04|6.58|0
1751004000000|2025-06-27 06:00:00|8.08|6.61|7.95|6.51|8.08|6.61|7.94|6.5|0
1751007600000|2025-06-27 07:00:00|7.96|6.52|8.02|6.56|8.04|6.58|7.95|6.5|0
1751011200000|2025-06-27 08:00:00|8.01|6.55|8.02|6.56|8.04|6.58|8|6.55|0
1751014800000|2025-06-27 09:00:00|8.01|6.55|8.01|6.55|8.04|6.58|8.01|6.55|0
1751018400000|2025-06-27 10:00:00|8|6.56|8.02|6.56|8.03|6.57|8|6.55|0
1751022000000|2025-06-27 11:00:00|8.01|6.54|7.9|6.46|8.03|6.57|7.89|6.46|0
1751025600000|2025-06-27 12:00:00|7.89|7.18|7.97|6.52|8.77|7.18|7.85|6.42|0
1751029200000|2025-06-27 13:00:00|8.6|7.03|7.92|6.48|8.6|7.03|7.85|6.42|0
1751032800000|2025-06-27 14:00:00|7.91|6.47|8.03|6.57|8.06|6.59|7.82|6.4|0
1751036400000|2025-06-27 15:00:00|8.04|6.58|8.08|6.61|8.09|6.62|7.9|6.46|0
1751040000000|2025-06-27 16:00:00|8.09|6.62|8.02|6.56|8.09|6.62|8|6.55|0
1751043600000|2025-06-27 17:00:00|8.03|6.57|8.3|6.79|8.41|6.88|8.01|6.55|0
1751047200000|2025-06-27 18:00:00|8.29|6.78|8.51|6.97|8.59|7.03|8.12|6.65|0
1751050800000|2025-06-27 19:00:00|8.52|6.98|8.32|6.81|8.53|6.98|8.17|6.68|0
1751054400000|2025-06-27 20:00:00|8.34|6.82|8.24|6.74|8.35|6.83|8.12|6.64|0
1751241600000|2025-06-30 00:00:00|7.98|6.53|7.87|6.44|7.98|6.53|7.85|6.42|0
1751245200000|2025-06-30 01:00:00|7.88|6.43|7.92|6.48|7.92|6.48|7.85|6.42|0
1751248800000|2025-06-30 02:00:00|7.91|6.47|7.86|6.43|7.92|6.48|7.69|6.29|0
1751252400000|2025-06-30 03:00:00|7.87|6.44|7.81|6.39|7.87|6.44|7.8|6.38|0
1751256000000|2025-06-30 04:00:00|8.58|7.02|7.81|6.39|8.58|7.02|7.8|6.38|0
1751259600000|2025-06-30 05:00:00|7.8|6.38|7.86|6.43|7.87|6.44|7.79|6.38|0
1751263200000|2025-06-30 06:00:00|7.69|6.29|7.8|6.38|7.87|6.44|7.69|6.29|0
1751266800000|2025-06-30 07:00:00|7.81|6.39|7.8|6.38|7.88|6.45|7.79|6.37|0
1751270400000|2025-06-30 08:00:00|7.79|6.39|7.81|6.39|7.83|6.4|7.79|6.37|0
1751274000000|2025-06-30 09:00:00|7.8|6.38|7.81|6.39|7.83|6.4|7.74|6.33|0
1751277600000|2025-06-30 10:00:00|7.8|6.38|7.81|6.39|7.82|6.4|7.79|6.38|0
1751281200000|2025-06-30 11:00:00|7.8|6.38|7.82|6.4|7.83|6.4|7.79|6.38|0
1751284800000|2025-06-30 12:00:00|8.34|6.82|8.02|6.56|9.02|7.38|7.79|6.37|0
1751288400000|2025-06-30 13:00:00|8.47|6.93|7.98|6.53|8.5|6.96|7.8|6.35|0
1751292000000|2025-06-30 14:00:00|7.97|6.52|8.08|6.61|8.11|6.63|7.87|6.44|0
1751295600000|2025-06-30 15:00:00|8.09|6.62|7.92|6.48|8.1|6.63|7.85|6.43|0
1751299200000|2025-06-30 16:00:00|7.91|6.47|8.03|6.57|8.04|6.58|7.8|6.39|0
1751302800000|2025-06-30 17:00:00|8.02|6.56|8.09|6.62|8.11|6.64|7.98|6.53|0
1751306400000|2025-06-30 18:00:00|8.08|6.61|7.69|6.29|8.09|6.62|7.67|6.27|0
1751310000000|2025-06-30 19:00:00|7.68|6.28|7.78|6.36|7.78|6.37|7.57|6.19|0
1751313600000|2025-06-30 20:00:00|7.79|6.37|7.91|6.31|7.91|6.44|7.67|6.28|0
1751317200000|2025-06-30 21:00:00|7.9|6.3|7.9|6.3|7.91|6.31|7.9|6.3|0
1751320800000|2025-06-30 22:00:00|7.91|6.31|7.91|6.31|7.92|6.32|7.86|6.26|0
1751324400000|2025-06-30 23:00:00|7.9|6.3|7.85|6.25|7.92|6.32|7.84|6.24|0
1751328000000|2025-07-01 00:00:00|7.84|6.24|7.69|6.29|7.87|6.44|7.69|6.21|0
1751331600000|2025-07-01 01:00:00|7.7|6.3|7.69|6.29|7.75|6.34|7.68|6.28|0
1751335200000|2025-07-01 02:00:00|7.7|6.3|7.8|6.38|7.81|6.39|7.63|6.24|0
1751338800000|2025-07-01 03:00:00|7.79|6.37|7.8|6.38|7.81|6.39|7.79|6.37|0
1751342400000|2025-07-01 04:00:00|7.79|6.37|7.79|6.38|7.87|6.44|7.74|6.33|0
1751346000000|2025-07-01 05:00:00|7.8|6.37|7.86|6.43|7.87|6.44|7.79|6.37|0
1751349600000|2025-07-01 06:00:00|7.85|6.42|7.85|6.43|7.87|6.44|7.73|6.33|0
1751353200000|2025-07-01 07:00:00|7.84|6.42|7.84|6.42|7.87|6.44|7.73|6.33|0
1751356800000|2025-07-01 08:00:00|7.83|6.41|7.85|6.42|7.91|6.47|7.78|6.36|0
1751360400000|2025-07-01 09:00:00|7.84|6.41|7.84|6.41|7.91|6.47|7.83|6.41|0
1751364000000|2025-07-01 10:00:00|7.83|6.42|7.83|6.4|7.86|6.43|7.83|6.4|0
1751367600000|2025-07-01 11:00:00|7.82|6.41|7.85|6.43|7.86|6.43|7.82|6.4|0
1751371200000|2025-07-01 12:00:00|7.86|6.42|7.91|6.48|8.8|7.2|7.83|6.4|0
1751374800000|2025-07-01 13:00:00|7.9|6.47|7.57|6.2|8.51|6.96|7.46|6.1|0
1751378400000|2025-07-01 14:00:00|7.56|6.19|7.57|6.19|7.7|6.3|7.45|6.09|0
1751382000000|2025-07-01 15:00:00|7.56|6.2|7.52|6.15|7.7|6.3|7.44|6.09|0
1751385600000|2025-07-01 16:00:00|7.51|6.16|7.48|6.12|7.59|6.21|7.29|5.96|0
1751389200000|2025-07-01 17:00:00|7.47|6.11|7.47|6.11|7.49|6.13|7.35|6.01|0
1751392800000|2025-07-01 18:00:00|7.46|6.1|7.52|6.15|7.52|6.15|7.35|6.01|0
1751396400000|2025-07-01 19:00:00|7.55|6.16|7.58|6.21|8.55|7|7.45|6.09|0
1751400000000|2025-07-01 20:00:00|7.57|6.2|7.77|6.17|7.79|6.29|7.57|6.17|0
1751403600000|2025-07-01 21:00:00|7.78|6.18|7.78|6.18|7.79|6.19|7.77|6.17|0
1751407200000|2025-07-01 22:00:00|7.79|6.19|7.72|6.12|7.79|6.19|7.72|6.12|0
1751410800000|2025-07-01 23:00:00|7.71|6.11|7.73|6.13|7.74|6.14|7.71|6.11|0
1751414400000|2025-07-02 00:00:00|7.72|6.12|7.58|6.2|7.73|6.22|7.57|6.11|0
1751418000000|2025-07-02 01:00:00|7.57|6.19|7.63|6.24|7.64|6.25|7.57|6.19|0
1751421600000|2025-07-02 02:00:00|7.57|6.25|7.52|6.15|7.64|6.25|7.51|6.14|0
1751425200000|2025-07-02 03:00:00|7.51|6.14|7.46|6.11|7.53|6.16|7.46|6.1|0
1751428800000|2025-07-02 04:00:00|7.47|6.1|7.41|6.06|7.47|6.11|7.4|6.05|0
1751432400000|2025-07-02 05:00:00|7.42|6.07|7.4|6.06|7.52|6.15|7.4|6.05|0
1751436000000|2025-07-02 06:00:00|7.41|6.07|7.35|6.02|7.42|6.07|7.34|6.01|0
1751439600000|2025-07-02 07:00:00|7.36|6.03|7.41|6.06|7.43|6.08|7.35|6.01|0
1751443200000|2025-07-02 08:00:00|7.42|6.07|7.41|6.06|7.43|6.08|7.39|6.05|0
1751446800000|2025-07-02 09:00:00|7.4|6.07|7.41|6.06|7.43|6.08|7.4|6.05|0
1751450400000|2025-07-02 10:00:00|7.42|6.07|7.41|6.06|7.43|6.08|7.39|6.05|0
1751454000000|2025-07-02 11:00:00|7.4|6.07|7.52|6.15|7.58|6.2|7.4|6.05|0
1751457600000|2025-07-02 12:00:00|7.53|6.16|7.68|6.28|8.87|7.25|7.48|6.12|0
1751461200000|2025-07-02 13:00:00|8.06|6.6|7.58|6.2|8.13|6.65|7.45|6.1|0
1751464800000|2025-07-02 14:00:00|7.57|6.19|7.24|5.92|7.58|6.2|7.22|5.9|0
1751468400000|2025-07-02 15:00:00|7.23|5.91|7.2|5.89|7.31|5.98|7.14|5.84|0
1751472000000|2025-07-02 16:00:00|7.19|5.88|7.19|5.89|7.26|5.94|7.12|5.82|0
1751475600000|2025-07-02 17:00:00|7.2|5.88|7.2|5.89|7.25|5.93|7.13|5.83|0
1751479200000|2025-07-02 18:00:00|7.19|5.88|7.24|5.93|7.26|5.94|7.18|5.88|0
1751482800000|2025-07-02 19:00:00|7.23|5.92|7.25|5.93|7.32|5.99|7.17|5.87|0
1751486400000|2025-07-02 20:00:00|7.28|5.96|7.5|5.9|7.5|6.07|7.24|5.88|0
1751490000000|2025-07-02 21:00:00|7.49|5.89|7.49|5.89|7.5|5.9|7.49|5.89|0
1751493600000|2025-07-02 22:00:00|7.5|5.9|7.49|5.89|7.53|5.93|7.48|5.88|0
1751497200000|2025-07-02 23:00:00|7.5|5.9|7.48|5.88|7.5|5.9|7.48|5.88|0
1751500800000|2025-07-03 00:00:00|7.49|5.89|7.36|6.02|7.5|6.03|7.34|5.87|0
1751504400000|2025-07-03 01:00:00|7.35|6.03|7.36|6.02|7.36|6.03|7.3|5.97|0
1751508000000|2025-07-03 02:00:00|7.37|6.03|7.41|6.07|7.43|6.08|7.35|6.01|0
1751511600000|2025-07-03 03:00:00|7.42|6.06|7.31|5.98|7.42|6.07|7.28|5.96|0
1751515200000|2025-07-03 04:00:00|7.3|5.97|7.3|5.97|7.32|5.99|7.29|5.97|0
1751518800000|2025-07-03 05:00:00|7.29|5.98|7.3|5.97|7.31|5.98|7.28|5.96|0
1751522400000|2025-07-03 06:00:00|7.29|5.98|7.3|5.97|7.32|5.99|7.28|5.95|0
1751526000000|2025-07-03 07:00:00|7.29|5.98|7.24|5.93|7.31|5.98|7.18|5.87|0
1751529600000|2025-07-03 08:00:00|7.25|5.92|7.31|5.98|7.32|5.99|7.23|5.92|0
1751533200000|2025-07-03 09:00:00|7.32|5.99|7.3|5.97|7.32|5.99|7.27|5.95|0
1751536800000|2025-07-03 10:00:00|7.29|5.98|7.29|5.97|7.31|5.98|7.28|5.96|0
1751540400000|2025-07-03 11:00:00|7.3|5.96|7.3|5.97|7.31|5.98|7.24|5.93|0
1751544000000|2025-07-03 12:00:00|7.96|5.98|7.15|5.85|7.96|6.51|6.94|5.68|0
1751547600000|2025-07-03 13:00:00|8.12|6.65|7|5.73|8.12|6.65|6.87|5.58|0
1751551200000|2025-07-03 14:00:00|6.98|5.71|7.04|5.76|7.09|5.8|6.87|5.62|0
1751554800000|2025-07-03 15:00:00|7.03|5.75|6.99|5.72|7.07|5.78|6.93|5.67|0
1751558400000|2025-07-03 16:00:00|6.98|5.71|7.04|5.76|7.11|5.82|6.93|5.67|0
1751562000000|2025-07-03 17:00:00|7.05|5.77|7.14|5.84|7.17|5.87|7.05|5.77|0
1751587200000|2025-07-04 00:00:00|7.23|5.92|7.25|5.93|7.26|5.94|7.23|5.92|0
1751590800000|2025-07-04 01:00:00|7.24|5.92|7.25|5.93|7.26|5.94|7.22|5.91|0
1751594400000|2025-07-04 02:00:00|7.26|5.94|7.3|5.97|7.32|5.99|7.13|5.83|0
1751598000000|2025-07-04 03:00:00|7.31|5.98|7.25|5.93|7.36|6.02|7.13|5.83|0
1751601600000|2025-07-04 04:00:00|7.24|5.94|7.25|5.93|7.47|6.11|7.19|5.88|0
1751605200000|2025-07-04 05:00:00|7.52|6.15|7.35|6.02|7.52|6.15|7.18|5.88|0
1751608800000|2025-07-04 06:00:00|7.36|6.01|7.25|5.93|7.36|6.02|7.19|5.88|0
1751612400000|2025-07-04 07:00:00|7.24|5.92|7.36|6.02|7.47|6.11|7.23|5.91|0
1751616000000|2025-07-04 08:00:00|7.35|6.01|7.68|6.29|7.68|6.29|7.35|6.01|0
1751619600000|2025-07-04 09:00:00|7.57|6.28|7.51|6.15|7.7|6.3|7.51|6.14|0
1751623200000|2025-07-04 10:00:00|7.5|6.14|7.69|6.29|7.7|6.3|7.45|6.1|0
1751626800000|2025-07-04 11:00:00|7.7|6.3|7.57|6.19|7.7|6.3|7.51|6.15|0
1751630400000|2025-07-04 12:00:00|7.56|6.2|7.58|6.2|7.59|6.21|7.51|6.14|0
1751634000000|2025-07-04 13:00:00|7.57|6.19|7.5|6.14|7.7|6.25|7.45|6.09|0
1751637600000|2025-07-04 14:00:00|7.45|6.1|7.46|6.11|7.53|6.16|7.41|6.06|0
1751641200000|2025-07-04 15:00:00|7.45|6.1|7.46|6.1|7.48|6.12|7.45|6.09|0
1751846400000|2025-07-07 00:00:00|7.3|5.97|7.24|5.93|7.32|5.99|7.24|5.92|0
1751850000000|2025-07-07 01:00:00|7.25|5.94|7.26|5.94|7.42|6.07|7.24|5.92|0
1751853600000|2025-07-07 02:00:00|7.25|5.93|7.25|5.93|7.31|5.98|7.23|5.92|0
1751857200000|2025-07-07 03:00:00|7.26|5.94|7.25|5.93|7.33|5.99|7.23|5.92|0
1751860800000|2025-07-07 04:00:00|7.24|5.92|7.25|5.93|7.26|5.94|7.18|5.87|0
1751864400000|2025-07-07 05:00:00|7.24|5.92|7.24|5.92|7.31|5.98|7.13|5.83|0
1751868000000|2025-07-07 06:00:00|7.25|5.93|7.24|5.93|7.36|6.02|7.23|5.92|0
1751871600000|2025-07-07 07:00:00|7.23|5.92|7.24|5.92|7.26|5.94|7.23|5.91|0
1751875200000|2025-07-07 08:00:00|7.25|5.93|7.26|5.94|7.26|5.94|7.23|5.91|0
1751878800000|2025-07-07 09:00:00|7.25|5.93|7.13|5.84|7.27|5.94|7.13|5.83|0
1751882400000|2025-07-07 10:00:00|7.14|5.83|7.09|5.8|7.15|5.85|7.07|5.79|0
1751886000000|2025-07-07 11:00:00|7.08|5.79|7.08|5.79|7.21|5.9|7.07|5.79|0
1751889600000|2025-07-07 12:00:00|7.09|5.8|7.19|5.88|7.21|5.9|7.06|5.78|0
1751893200000|2025-07-07 13:00:00|7.2|5.89|7.26|5.94|7.4|5.95|7.12|5.77|0
1751896800000|2025-07-07 14:00:00|7.25|5.93|7.31|5.98|7.38|6.04|7.17|5.87|0
1751900400000|2025-07-07 15:00:00|7.3|5.97|7.32|5.99|7.38|6.04|7.28|5.96|0
1751904000000|2025-07-07 16:00:00|7.3|5.98|7.57|6.2|7.7|6.3|7.25|5.93|0
1751907600000|2025-07-07 17:00:00|7.56|6.19|7.31|5.98|7.6|6.22|7.3|5.97|0
1751911200000|2025-07-07 18:00:00|7.3|5.97|7.3|5.98|7.64|6.25|7.28|5.96|0
1751914800000|2025-07-07 19:00:00|7.31|5.97|7.17|5.87|7.37|6.03|7.17|5.87|0
1751918400000|2025-07-07 20:00:00|7.16|5.86|7.54|5.94|7.54|6.12|7.16|5.86|0
1751922000000|2025-07-07 21:00:00|7.53|5.93|7.54|5.94|7.54|5.94|7.51|5.91|0
1751925600000|2025-07-07 22:00:00|7.53|5.93|7.53|5.93|7.6|6|7.51|5.91|0
1751929200000|2025-07-07 23:00:00|7.54|5.94|7.48|5.88|7.54|5.94|7.47|5.87|0
1751932800000|2025-07-08 00:00:00|7.47|5.87|7.19|5.89|7.51|6.02|7.17|5.87|0
1751936400000|2025-07-08 01:00:00|7.2|5.88|7.19|5.88|7.21|5.9|7.08|5.79|0
1751940000000|2025-07-08 02:00:00|7.2|5.89|7.08|5.79|7.2|5.89|7.06|5.78|0
1751943600000|2025-07-08 03:00:00|7.09|5.8|7.14|5.84|7.14|5.84|7.08|5.79|0
1751947200000|2025-07-08 04:00:00|7.71|6.31|7.14|5.84|7.72|6.31|7.07|5.79|0
1751950800000|2025-07-08 05:00:00|7.13|5.83|6.97|5.71|7.15|5.85|6.97|5.7|0
1751954400000|2025-07-08 06:00:00|6.98|5.7|6.98|5.71|7.04|5.76|6.96|5.7|0
1751958000000|2025-07-08 07:00:00|6.97|5.7|6.81|5.58|6.99|5.72|6.8|5.57|0
1751961600000|2025-07-08 08:00:00|6.82|5.59|6.92|5.66|6.95|5.69|6.81|5.57|0
1751965200000|2025-07-08 09:00:00|6.93|5.67|6.93|5.67|6.94|5.68|6.81|5.57|0
1751968800000|2025-07-08 10:00:00|6.92|5.66|6.81|5.57|6.94|5.68|6.8|5.56|0
1751972400000|2025-07-08 11:00:00|6.82|5.58|6.81|5.57|6.87|5.62|6.8|5.56|0
1751976000000|2025-07-08 12:00:00|6.82|5.58|6.81|5.57|6.95|5.69|6.43|5.23|0
1751979600000|2025-07-08 13:00:00|6.86|5.61|6.7|5.48|7|5.62|6.63|5.38|0
1751983200000|2025-07-08 14:00:00|6.71|5.49|6.75|5.52|6.94|5.68|6.64|5.44|0
1751986800000|2025-07-08 15:00:00|6.74|5.53|6.65|5.44|6.81|5.57|6.63|5.43|0
1751990400000|2025-07-08 16:00:00|6.64|5.43|6.65|5.44|6.71|5.49|6.53|5.33|0
1751994000000|2025-07-08 17:00:00|6.66|5.45|6.59|5.39|6.76|5.53|6.58|5.38|0
1751997600000|2025-07-08 18:00:00|6.6|5.4|6.66|5.45|6.67|5.45|6.58|5.38|0
1752001200000|2025-07-08 19:00:00|6.65|5.44|6.82|5.58|6.84|5.59|6.63|5.43|0
1752004800000|2025-07-08 20:00:00|6.83|5.59|7.04|5.44|7.04|5.62|6.79|5.44|0
1752008400000|2025-07-08 21:00:00|7.03|5.43|7.03|5.43|7.04|5.44|7.03|5.43|0
1752012000000|2025-07-08 22:00:00|7.02|5.42|7.02|5.42|7.04|5.44|7|5.4|0
1752015600000|2025-07-08 23:00:00|7.01|5.41|7.04|5.44|7.05|5.45|6.99|5.39|0
1752019200000|2025-07-09 00:00:00|7.05|5.45|6.86|5.62|7.09|5.68|6.85|5.44|0
1752022800000|2025-07-09 01:00:00|6.87|5.66|6.87|5.62|6.99|5.72|6.85|5.61|0
1752026400000|2025-07-09 02:00:00|6.86|5.61|6.86|5.62|6.87|5.62|6.85|5.61|0
1752030000000|2025-07-09 03:00:00|6.87|5.61|6.87|5.62|6.87|5.62|6.85|5.6|0
1752033600000|2025-07-09 04:00:00|6.58|5.38|6.87|5.62|6.87|5.62|6.58|5.38|0
1752037200000|2025-07-09 05:00:00|6.86|5.61|6.87|5.62|6.88|5.63|6.85|5.6|0
1752040800000|2025-07-09 06:00:00|6.86|5.61|6.75|5.52|6.92|5.66|6.69|5.47|0
1752044400000|2025-07-09 07:00:00|6.74|5.53|6.76|5.53|6.82|5.58|6.74|5.51|0
1752048000000|2025-07-09 08:00:00|6.77|5.54|6.75|5.52|6.82|5.58|6.74|5.51|0
1752051600000|2025-07-09 09:00:00|6.7|5.53|6.59|5.39|6.75|5.53|6.53|5.33|0
1752055200000|2025-07-09 10:00:00|6.54|5.34|6.59|5.39|6.65|5.44|6.54|5.34|0
1752058800000|2025-07-09 11:00:00|6.58|5.38|6.54|5.34|6.6|5.4|6.54|5.34|0
1752062400000|2025-07-09 12:00:00|4.99|3.79|6.43|5.23|6.55|5.35|4.99|3.79|0
1752066000000|2025-07-09 13:00:00|5.75|4.55|6.39|5.19|6.64|5.25|5.74|4.54|0
1752069600000|2025-07-09 14:00:00|6.38|5.18|6.69|5.48|6.76|5.53|6.34|5.14|0
1752073200000|2025-07-09 15:00:00|6.7|5.49|6.49|5.29|6.71|5.49|6.44|5.24|0
1752076800000|2025-07-09 16:00:00|6.5|5.3|6.49|5.29|6.51|5.31|6.43|5.23|0
1752080400000|2025-07-09 17:00:00|6.48|5.28|6.39|5.19|6.6|5.4|6.38|5.18|0
1752084000000|2025-07-09 18:00:00|6.64|5.43|6.45|5.25|6.65|5.44|6.37|5.17|0
1752087600000|2025-07-09 19:00:00|6.44|5.24|6.51|5.31|6.54|5.34|6.38|5.18|0
1752091200000|2025-07-09 20:00:00|6.5|5.3|6.79|5.19|6.8|5.4|6.44|5.19|0
1752094800000|2025-07-09 21:00:00|6.78|5.18|6.78|5.18|6.79|5.19|6.78|5.18|0
1752098400000|2025-07-09 22:00:00|6.79|5.19|6.75|5.15|6.8|5.2|6.74|5.14|0
1752102000000|2025-07-09 23:00:00|6.76|5.16|6.8|5.2|6.8|5.2|6.75|5.15|0
1752105600000|2025-07-10 00:00:00|6.81|5.21|6.59|5.39|6.83|5.42|6.53|5.21|0
1752109200000|2025-07-10 01:00:00|6.58|5.38|6.59|5.39|6.6|5.4|6.57|5.37|0
1752112800000|2025-07-10 02:00:00|6.58|5.38|6.54|5.34|6.6|5.4|6.53|5.33|0
1752116400000|2025-07-10 03:00:00|6.63|5.43|6.59|5.39|6.63|5.43|6.54|5.34|0
1752120000000|2025-07-10 04:00:00|6.6|5.4|6.64|5.44|6.64|5.44|6.58|5.38|0
1752123600000|2025-07-10 05:00:00|6.63|5.43|6.64|5.43|6.66|5.45|6.63|5.42|0
1752127200000|2025-07-10 06:00:00|6.74|5.51|6.59|5.39|6.74|5.51|6.57|5.37|0
1752130800000|2025-07-10 07:00:00|6.58|5.38|6.54|5.34|6.6|5.4|6.52|5.32|0
1752134400000|2025-07-10 08:00:00|6.55|5.35|6.44|5.24|6.55|5.35|6.43|5.23|0
1752138000000|2025-07-10 09:00:00|6.43|5.23|6.49|5.29|6.54|5.34|6.43|5.23|0
1752141600000|2025-07-10 10:00:00|6.5|5.3|6.44|5.24|6.5|5.3|6.44|5.24|0
1752145200000|2025-07-10 11:00:00|6.45|5.25|6.39|5.19|6.45|5.25|6.38|5.18|0
1752148800000|2025-07-10 12:00:00|6.38|5.18|6.39|5.19|7.76|6.35|6.33|5.13|0
1752152400000|2025-07-10 13:00:00|5.84|4.64|6.49|5.29|6.64|5.3|5.84|4.64|0
1752156000000|2025-07-10 14:00:00|6.48|5.28|6.44|5.24|6.6|5.4|6.43|5.23|0
1752159600000|2025-07-10 15:00:00|6.43|5.23|6.44|5.24|6.46|5.26|6.42|5.22|0
1752163200000|2025-07-10 16:00:00|6.45|5.25|6.45|5.25|6.51|5.31|6.43|5.23|0
1752166800000|2025-07-10 17:00:00|6.44|5.24|6.4|5.2|6.46|5.26|6.27|5.07|0
1752170400000|2025-07-10 18:00:00|6.39|5.19|6.44|5.24|6.46|5.26|6.34|5.14|0
1752174000000|2025-07-10 19:00:00|6.45|5.25|6.43|5.23|6.51|5.31|6.39|5.19|0
1752177600000|2025-07-10 20:00:00|6.45|5.25|6.74|5.14|6.75|5.34|6.43|5.14|0
1752181200000|2025-07-10 21:00:00|6.75|5.15|6.74|5.14|6.75|5.15|6.73|5.13|0
1752184800000|2025-07-10 22:00:00|6.73|5.13|6.68|5.08|6.74|5.14|6.68|5.08|0
1752188400000|2025-07-10 23:00:00|6.67|5.07|6.66|5.06|6.69|5.09|6.66|5.06|0
1752192000000|2025-07-11 00:00:00|6.67|5.07|6.86|5.61|6.96|5.7|6.54|5.07|0
1752195600000|2025-07-11 01:00:00|6.87|5.62|6.74|5.52|6.93|5.67|6.73|5.51|0
1752199200000|2025-07-11 02:00:00|6.75|5.51|6.7|5.48|6.77|5.54|6.64|5.43|0
1752202800000|2025-07-11 03:00:00|6.69|5.47|6.65|5.44|6.7|5.48|6.64|5.43|0
1752206400000|2025-07-11 04:00:00|7.79|6.37|6.59|5.39|7.79|6.38|6.49|5.29|0
1752210000000|2025-07-11 05:00:00|6.58|5.38|6.6|5.4|6.6|5.4|6.49|5.29|0
1752213600000|2025-07-11 06:00:00|6.59|5.39|6.69|5.48|6.7|5.48|6.57|5.37|0
1752217200000|2025-07-11 07:00:00|6.7|5.47|6.87|5.62|6.87|5.62|6.58|5.38|0
1752220800000|2025-07-11 08:00:00|6.86|5.61|6.92|5.66|6.94|5.68|6.84|5.6|0
1752224400000|2025-07-11 09:00:00|6.91|5.65|7.02|5.74|7.04|5.76|6.9|5.64|0
1752228000000|2025-07-11 10:00:00|7.03|5.75|6.91|5.65|7.05|5.77|6.9|5.65|0
1752231600000|2025-07-11 11:00:00|6.9|5.66|6.75|5.52|6.93|5.67|6.63|5.43|0
1752235200000|2025-07-11 12:00:00|6.79|5.55|6.75|5.53|6.82|5.58|5.42|4.22|0
1752238800000|2025-07-11 13:00:00|6.76|4.97|6.7|5.49|6.99|5.62|6.17|4.97|0
1752242400000|2025-07-11 14:00:00|6.71|5.48|6.65|5.44|6.72|5.49|6.58|5.38|0
1752246000000|2025-07-11 15:00:00|6.66|5.45|6.64|5.43|6.86|5.62|6.57|5.37|0
1752249600000|2025-07-11 16:00:00|6.65|5.44|6.59|5.39|6.72|5.5|6.53|5.33|0
1752253200000|2025-07-11 17:00:00|6.6|5.4|6.54|5.34|6.61|5.41|6.52|5.32|0
1752256800000|2025-07-11 18:00:00|6.55|5.35|6.49|5.29|6.56|5.36|6.44|5.24|0
1752260400000|2025-07-11 19:00:00|6.5|5.3|6.66|5.45|6.72|5.5|6.49|5.29|0
1752264000000|2025-07-11 20:00:00|6.67|5.46|6.7|5.48|6.71|5.49|6.63|5.42|0
1752451200000|2025-07-14 00:00:00|6.99|5.72|7.09|5.8|7.1|5.81|6.96|5.7|0
1752454800000|2025-07-14 01:00:00|7.08|5.79|7.08|5.8|7.1|5.81|7.03|5.75|0
1752458400000|2025-07-14 02:00:00|7.09|5.79|7.09|5.8|7.14|5.84|6.97|5.7|0
1752462000000|2025-07-14 03:00:00|7.08|5.79|7.03|5.75|7.1|5.81|6.97|5.7|0
1752465600000|2025-07-14 04:00:00|7.04|5.76|7.03|5.75|7.04|5.76|7.02|5.74|0
1752469200000|2025-07-14 05:00:00|7.02|5.74|7.14|5.85|7.14|5.85|7.02|5.74|0
1752472800000|2025-07-14 06:00:00|7.15|5.84|7.08|5.79|7.16|5.85|7.03|5.75|0
1752476400000|2025-07-14 07:00:00|7.09|5.8|6.93|5.67|7.15|5.85|6.9|5.65|0
1752480000000|2025-07-14 08:00:00|6.94|5.68|6.82|5.58|6.95|5.68|6.81|5.57|0
1752483600000|2025-07-14 09:00:00|6.83|5.59|6.92|5.66|6.92|5.66|6.8|5.57|0
1752487200000|2025-07-14 10:00:00|6.86|5.62|6.93|5.67|6.99|5.72|6.86|5.61|0
1752490800000|2025-07-14 11:00:00|6.92|5.66|6.82|5.58|6.94|5.68|6.8|5.57|0
1752494400000|2025-07-14 12:00:00|6.33|5.13|6.8|5.57|6.88|5.63|5.78|4.58|0
1752498000000|2025-07-14 13:00:00|6.81|5.27|6.82|5.58|6.99|5.67|6.06|4.86|0
1752501600000|2025-07-14 14:00:00|6.81|5.57|6.76|5.53|6.88|5.63|6.64|5.43|0
1752505200000|2025-07-14 15:00:00|6.77|5.54|6.76|5.53|6.88|5.63|6.74|5.52|0
1752508800000|2025-07-14 16:00:00|6.77|5.54|6.71|5.49|6.82|5.58|6.69|5.48|0
1752512400000|2025-07-14 17:00:00|6.7|5.48|6.66|5.45|6.76|5.53|6.64|5.43|0
1752516000000|2025-07-14 18:00:00|6.65|5.44|6.65|5.44|6.71|5.49|6.64|5.43|0
1752519600000|2025-07-14 19:00:00|6.64|5.45|6.77|5.54|6.83|5.59|6.64|5.45|0
1752523200000|2025-07-14 20:00:00|6.76|5.53|6.99|5.39|7|5.58|6.7|5.39|0
1752526800000|2025-07-14 21:00:00|7|5.4|6.98|5.38|7|5.4|6.97|5.37|0
1752530400000|2025-07-14 22:00:00|6.99|5.39|7.04|5.44|7.04|5.44|6.99|5.39|0
1752534000000|2025-07-14 23:00:00|7.03|5.43|7.02|5.42|7.04|5.44|7.01|5.41|0
1752537600000|2025-07-15 00:00:00|7.03|5.43|6.87|5.62|7.04|5.63|6.81|5.4|0
1752541200000|2025-07-15 01:00:00|6.88|5.63|6.59|5.39|6.88|5.63|6.48|5.28|0
1752544800000|2025-07-15 02:00:00|6.58|5.38|6.68|5.47|6.75|5.52|6.48|5.28|0
1752548400000|2025-07-15 03:00:00|6.69|5.48|6.7|5.48|6.77|5.54|6.68|5.47|0
1752552000000|2025-07-15 04:00:00|6.71|5.49|6.6|5.4|6.71|5.49|6.58|5.38|0
1752555600000|2025-07-15 05:00:00|6.58|5.38|6.53|5.33|6.6|5.4|6.48|5.28|0
1752559200000|2025-07-15 06:00:00|6.54|5.34|6.54|5.34|6.6|5.4|6.48|5.28|0
1752562800000|2025-07-15 07:00:00|6.53|5.33|6.54|5.34|6.61|5.4|6.49|5.29|0
1752566400000|2025-07-15 08:00:00|6.55|5.35|6.55|5.35|6.61|5.41|6.49|5.29|0
1752570000000|2025-07-15 09:00:00|6.54|5.34|6.49|5.29|6.59|5.39|6.49|5.29|0
1752573600000|2025-07-15 10:00:00|6.5|5.3|6.49|5.29|6.54|5.34|6.48|5.28|0
1752577200000|2025-07-15 11:00:00|6.5|5.3|6.49|5.29|6.51|5.31|6.43|5.23|0
1752580800000|2025-07-15 12:00:00|6.5|5.3|6.45|5.25|6.67|5.46|5.68|4.48|0
1752584400000|2025-07-15 13:00:00|6.44|5.24|6.54|5.34|6.62|5.37|6.38|4.99|0
1752588000000|2025-07-15 14:00:00|6.55|5.35|6.6|5.4|6.61|5.4|6.43|5.23|0
1752591600000|2025-07-15 15:00:00|6.59|5.39|6.55|5.35|6.61|5.41|6.43|5.23|0
1752595200000|2025-07-15 16:00:00|6.54|5.34|6.6|5.4|6.61|5.41|6.43|5.23|0
1752598800000|2025-07-15 17:00:00|6.61|5.41|6.45|5.25|6.61|5.41|6.43|5.23|0
1752602400000|2025-07-15 18:00:00|6.44|5.24|6.6|5.4|6.6|5.4|6.43|5.23|0
1752606000000|2025-07-15 19:00:00|6.62|5.42|6.66|5.45|6.69|5.47|6.53|5.33|0
1752609600000|2025-07-15 20:00:00|6.67|5.49|7.04|5.44|7.04|5.67|6.65|5.43|0
1752613200000|2025-07-15 21:00:00|7.03|5.43|7.04|5.44|7.04|5.44|7.03|5.43|0
1752616800000|2025-07-15 22:00:00|7.03|5.43|7.05|5.45|7.1|5.5|7.01|5.41|0
1752620400000|2025-07-15 23:00:00|7.06|5.46|7.03|5.43|7.09|5.49|7.02|5.42|0
1752624000000|2025-07-16 00:00:00|7.04|5.44|6.92|5.67|7.08|5.72|6.9|5.43|0
1752627600000|2025-07-16 01:00:00|6.93|5.66|6.87|5.62|6.93|5.67|6.75|5.53|0
1752631200000|2025-07-16 02:00:00|6.86|5.63|6.87|5.62|6.88|5.63|6.86|5.61|0
1752634800000|2025-07-16 03:00:00|6.86|5.61|6.87|5.62|6.88|5.63|6.86|5.61|0
1752638400000|2025-07-16 04:00:00|6.86|5.61|6.87|5.62|6.88|5.63|6.85|5.61|0
1752642000000|2025-07-16 05:00:00|6.86|5.61|6.97|5.7|6.97|5.7|6.8|5.56|0
1752645600000|2025-07-16 06:00:00|6.98|5.71|6.98|5.71|7|5.73|6.85|5.61|0
1752649200000|2025-07-16 07:00:00|6.97|5.7|6.87|5.62|7.11|5.82|6.85|5.61|0
1752652800000|2025-07-16 08:00:00|6.86|5.61|6.75|5.53|6.89|5.64|6.74|5.52|0
1752656400000|2025-07-16 09:00:00|6.76|5.52|6.76|5.53|6.83|5.59|6.75|5.52|0
1752660000000|2025-07-16 10:00:00|6.75|5.54|6.77|5.54|6.78|5.55|6.74|5.52|0
1752663600000|2025-07-16 11:00:00|6.78|5.53|6.76|5.53|6.78|5.55|6.73|5.51|0
1752667200000|2025-07-16 12:00:00|5.69|4.49|6.55|5.35|7.94|6.49|5.69|4.49|0
1752670800000|2025-07-16 13:00:00|6.54|5.34|6.75|5.53|6.78|5.55|5.96|4.76|0
1752674400000|2025-07-16 14:00:00|6.76|5.57|6.85|5.61|6.91|5.65|6.63|5.43|0
1752678000000|2025-07-16 15:00:00|6.86|5.62|6.92|5.66|8.15|6.66|6.75|5.52|0
1752681600000|2025-07-16 16:00:00|6.93|5.67|6.87|5.62|7.2|5.89|6.86|5.61|0
1752685200000|2025-07-16 17:00:00|6.86|5.61|6.92|5.66|6.94|5.68|6.74|5.51|0
1752688800000|2025-07-16 18:00:00|6.93|5.67|6.76|5.53|6.93|5.67|6.74|5.51|0
1752692400000|2025-07-16 19:00:00|6.77|5.54|6.91|5.65|6.95|5.68|6.75|5.52|0
1752696000000|2025-07-16 20:00:00|6.94|5.67|7.15|5.55|7.15|5.76|6.91|5.54|0
1752699600000|2025-07-16 21:00:00|7.14|5.54|7.13|5.53|7.14|5.54|7.13|5.53|0
1752703200000|2025-07-16 22:00:00|7.14|5.54|7.19|5.59|7.19|5.59|7.14|5.54|0
1752706800000|2025-07-16 23:00:00|7.18|5.58|7.18|5.58|7.19|5.59|7.17|5.57|0
1752710400000|2025-07-17 00:00:00|7.17|5.57|7.09|5.8|7.21|5.9|7.03|5.57|0
1752714000000|2025-07-17 01:00:00|7.08|5.79|7.09|5.8|7.1|5.81|7.03|5.75|0
1752717600000|2025-07-17 02:00:00|7.08|5.79|7.09|5.8|7.1|5.81|7.08|5.79|0
1752721200000|2025-07-17 03:00:00|7.08|5.81|7.09|5.8|7.1|5.81|7.08|5.79|0
1752724800000|2025-07-17 04:00:00|7.08|5.79|7.09|5.8|7.1|5.81|7.03|5.75|0
1752728400000|2025-07-17 05:00:00|7.08|5.79|6.98|5.71|7.1|5.81|6.86|5.61|0
1752732000000|2025-07-17 06:00:00|6.97|5.7|6.81|5.57|6.98|5.71|6.74|5.52|0
1752735600000|2025-07-17 07:00:00|6.8|5.58|6.87|5.62|6.88|5.63|6.8|5.56|0
1752739200000|2025-07-17 08:00:00|6.88|5.63|6.87|5.62|6.88|5.63|6.85|5.61|0
1752742800000|2025-07-17 09:00:00|6.81|5.57|6.87|5.62|6.88|5.63|6.8|5.57|0
1752746400000|2025-07-17 10:00:00|6.81|5.57|6.88|5.63|6.88|5.63|6.8|5.57|0
1752750000000|2025-07-17 11:00:00|6.89|5.64|6.92|5.66|6.98|5.71|6.89|5.63|0
1752753600000|2025-07-17 12:00:00|6.93|5.67|6.81|5.57|6.94|5.68|6.27|5.07|0
1752757200000|2025-07-17 13:00:00|6|5.58|6.75|5.52|7.02|5.62|5.99|4.79|0
1752760800000|2025-07-17 14:00:00|6.74|5.61|6.76|5.53|6.87|5.62|6.69|5.47|0
1752764400000|2025-07-17 15:00:00|6.75|5.52|6.65|5.44|6.78|5.54|6.64|5.43|0
1752768000000|2025-07-17 16:00:00|6.66|5.45|6.71|5.49|6.72|5.5|6.64|5.43|0
1752771600000|2025-07-17 17:00:00|6.7|5.48|6.77|5.54|6.83|5.59|6.7|5.48|0
1752775200000|2025-07-17 18:00:00|6.76|5.53|6.71|5.49|6.84|5.59|6.64|5.43|0
1752778800000|2025-07-17 19:00:00|6.7|5.48|6.7|5.48|6.85|5.6|6.65|5.44|0
1752782400000|2025-07-17 20:00:00|6.69|5.47|6.95|5.35|6.96|5.55|6.68|5.35|0
1752786000000|2025-07-17 21:00:00|6.96|5.36|6.95|5.35|6.96|5.36|6.94|5.34|0
1752789600000|2025-07-17 22:00:00|6.96|5.36|6.94|5.34|6.97|5.37|6.93|5.33|0
1752793200000|2025-07-17 23:00:00|6.93|5.33|6.88|5.28|6.94|5.34|6.87|5.27|0
1752796800000|2025-07-18 00:00:00|6.89|5.29|6.6|5.4|6.89|5.47|6.59|5.27|0
1752800400000|2025-07-18 01:00:00|6.59|5.39|6.66|5.45|6.66|5.45|6.59|5.39|0
1752804000000|2025-07-18 02:00:00|6.65|5.44|6.55|5.35|6.66|5.45|6.54|5.34|0
1752807600000|2025-07-18 03:00:00|6.6|5.4|6.55|5.35|6.6|5.4|6.54|5.34|0
1752811200000|2025-07-18 04:00:00|6.56|5.36|6.55|5.35|6.66|5.45|6.54|5.34|0
1752814800000|2025-07-18 05:00:00|6.54|5.34|6.45|5.25|6.55|5.35|6.45|5.25|0
1752818400000|2025-07-18 06:00:00|6.46|5.26|6.44|5.24|6.5|5.3|6.44|5.24|0
1752822000000|2025-07-18 07:00:00|6.45|5.25|6.56|5.36|6.56|5.36|6.44|5.24|0
1752825600000|2025-07-18 08:00:00|6.55|5.35|6.54|5.34|6.56|5.36|6.53|5.33|0
1752829200000|2025-07-18 09:00:00|6.55|5.35|6.54|5.34|6.56|5.36|6.54|5.34|0
1752832800000|2025-07-18 10:00:00|6.55|5.35|6.55|5.35|6.56|5.36|6.54|5.34|0
1752836400000|2025-07-18 11:00:00|6.54|5.34|6.6|5.4|6.6|5.4|6.53|5.33|0
1752840000000|2025-07-18 12:00:00|6.59|5.39|6.5|5.3|6.61|5.41|6.24|5.04|0
1752843600000|2025-07-18 13:00:00|6.49|5.29|6.45|5.25|6.7|5.35|6.15|4.95|0
1752847200000|2025-07-18 14:00:00|6.41|5.21|6.56|5.36|7.87|6.67|6.41|5.21|0
1752850800000|2025-07-18 15:00:00|6.55|5.35|6.54|5.34|6.66|5.46|6.53|5.33|0
1752854400000|2025-07-18 16:00:00|6.55|5.35|6.69|5.49|6.75|5.55|6.52|5.32|0
1752858000000|2025-07-18 17:00:00|6.68|5.48|6.69|5.49|6.72|5.52|6.63|5.43|0
1752861600000|2025-07-18 18:00:00|6.7|5.5|6.69|5.49|6.75|5.55|6.63|5.43|0
1752865200000|2025-07-18 19:00:00|6.7|5.5|6.65|5.45|6.81|5.61|6.59|5.39|0
1752868800000|2025-07-18 20:00:00|6.64|5.44|6.59|5.39|6.7|5.5|6.59|5.39|0
1753056000000|2025-07-21 00:00:00|6.55|5.35|6.54|5.34|6.56|5.36|6.54|5.34|0
1753059600000|2025-07-21 01:00:00|6.55|5.35|6.55|5.35|6.56|5.36|6.53|5.33|0
1753063200000|2025-07-21 02:00:00|6.54|5.34|6.55|5.35|6.56|5.36|6.54|5.34|0
1753066800000|2025-07-21 03:00:00|6.54|5.34|6.55|5.35|6.55|5.35|6.44|5.24|0
1753070400000|2025-07-21 04:00:00|6.23|5.03|6.45|5.25|6.55|5.35|6.23|5.03|0
1753074000000|2025-07-21 05:00:00|6.44|5.24|6.45|5.25|6.46|5.26|6.44|5.24|0
1753077600000|2025-07-21 06:00:00|6.44|5.24|6.39|5.19|6.45|5.25|6.39|5.19|0
1753081200000|2025-07-21 07:00:00|6.44|5.24|6.4|5.2|6.45|5.25|6.34|5.14|0
1753084800000|2025-07-21 08:00:00|6.39|5.19|6.35|5.15|6.41|5.21|6.34|5.14|0
1753088400000|2025-07-21 09:00:00|6.34|5.14|6.35|5.15|6.36|5.16|6.34|5.14|0
1753092000000|2025-07-21 10:00:00|6.34|5.14|6.4|5.2|6.41|5.21|6.34|5.14|0
1753095600000|2025-07-21 11:00:00|6.41|5.21|6.4|5.2|6.45|5.25|6.39|5.19|0
1753099200000|2025-07-21 12:00:00|5.15|3.95|6.44|5.24|6.46|5.26|5.15|3.95|0
1753102800000|2025-07-21 13:00:00|6.45|5.25|6.34|5.14|6.6|5.26|5.31|4.11|0
1753106400000|2025-07-21 14:00:00|6.32|5.12|6.2|5|6.35|5.15|6.14|4.94|0
1753110000000|2025-07-21 15:00:00|6.21|5.01|6.1|4.9|6.21|5.01|6.04|4.84|0
1753113600000|2025-07-21 16:00:00|6.11|4.91|6.11|4.91|6.17|4.97|6.09|4.89|0
1753117200000|2025-07-21 17:00:00|6.1|4.9|6.15|4.95|6.16|4.96|6.04|4.84|0
1753120800000|2025-07-21 18:00:00|6.16|4.96|6.15|4.95|6.17|4.97|6.1|4.9|0
1753124400000|2025-07-21 19:00:00|6.16|4.96|6.28|5.08|6.32|5.12|6.14|4.94|0
1753128000000|2025-07-21 20:00:00|6.29|5.09|6.5|4.9|6.5|5.11|6.28|4.9|0
1753131600000|2025-07-21 21:00:00|6.49|4.89|6.49|4.89|6.5|4.9|6.49|4.89|0
1753135200000|2025-07-21 22:00:00|6.5|4.9|6.49|4.89|6.51|4.91|6.48|4.88|0
1753138800000|2025-07-21 23:00:00|6.5|4.9|6.48|4.88|6.5|4.9|6.48|4.88|0
1753142400000|2025-07-22 00:00:00|6.49|4.89|6.25|5.05|6.49|5.07|6.23|4.87|0
1753146000000|2025-07-22 01:00:00|6.26|5.06|6.24|5.04|6.26|5.06|6.24|5.04|0
1753149600000|2025-07-22 02:00:00|6.25|5.05|6.25|5.05|6.26|5.06|6.25|5.05|0
1753153200000|2025-07-22 03:00:00|6.26|5.06|6.25|5.05|6.26|5.06|6.24|5.04|0
1753156800000|2025-07-22 04:00:00|6.35|5.15|6.34|5.14|6.35|5.15|6.25|5.05|0
1753160400000|2025-07-22 05:00:00|6.35|5.15|6.35|5.15|6.35|5.15|6.34|5.14|0
1753164000000|2025-07-22 06:00:00|6.34|5.14|6.35|5.15|6.36|5.16|6.34|5.14|0
1753167600000|2025-07-22 07:00:00|6.34|5.14|6.3|5.1|6.35|5.15|6.24|5.04|0
1753171200000|2025-07-22 08:00:00|6.31|5.11|6.34|5.14|6.37|5.17|6.24|5.04|0
1753174800000|2025-07-22 09:00:00|6.35|5.15|6.35|5.15|6.36|5.16|6.33|5.13|0
1753178400000|2025-07-22 10:00:00|6.34|5.14|6.3|5.1|6.35|5.15|6.28|5.08|0
1753182000000|2025-07-22 11:00:00|6.31|5.11|6.24|5.04|6.35|5.15|6.23|5.03|0
1753185600000|2025-07-22 12:00:00|5.27|4.07|6.2|5|6.25|5.05|5.27|4.07|0
1753189200000|2025-07-22 13:00:00|5.33|4.13|6.48|5.28|6.63|5.43|5.15|3.95|0
1753192800000|2025-07-22 14:00:00|6.49|5.29|6.4|5.2|6.56|5.36|6.34|5.14|0
1753196400000|2025-07-22 15:00:00|6.39|5.19|6.4|5.2|6.46|5.26|6.34|5.14|0
1753200000000|2025-07-22 16:00:00|6.39|5.19|6.35|5.15|6.46|5.26|6.34|5.14|0
1753203600000|2025-07-22 17:00:00|6.34|5.14|6.3|5.1|6.36|5.16|6.19|4.99|0
1753207200000|2025-07-22 18:00:00|6.29|5.09|6.25|5.05|6.36|5.16|6.24|5.04|0
1753210800000|2025-07-22 19:00:00|6.26|5.06|6.32|5.12|6.32|5.12|6.2|5|0
1753214400000|2025-07-22 20:00:00|6.31|5.11|6.54|4.94|6.55|5.16|6.28|4.94|0
1753218000000|2025-07-22 21:00:00|6.55|4.95|6.54|4.94|6.55|4.95|6.54|4.94|0
1753221600000|2025-07-22 22:00:00|6.53|4.93|6.55|4.95|6.56|4.96|6.52|4.92|0
1753225200000|2025-07-22 23:00:00|6.54|4.94|6.42|4.82|6.55|4.95|6.41|4.81|0
1753228800000|2025-07-23 00:00:00|6.41|4.81|6.25|5.05|6.47|5.07|6.14|4.81|0
1753232400000|2025-07-23 01:00:00|6.26|5.06|6.05|4.85|6.27|5.07|6.04|4.84|0
1753236000000|2025-07-23 02:00:00|6.06|4.86|6.05|4.85|6.15|4.95|6.04|4.84|0
1753239600000|2025-07-23 03:00:00|6.06|4.86|6.05|4.85|6.07|4.87|6.04|4.84|0
1753243200000|2025-07-23 04:00:00|6.06|4.86|6.05|4.85|6.06|4.86|6.04|4.84|0
1753246800000|2025-07-23 05:00:00|6.04|4.84|6.05|4.85|6.06|4.86|6.04|4.84|0
1753250400000|2025-07-23 06:00:00|6.06|4.86|6|4.8|6.06|4.86|5.95|4.75|0
1753254000000|2025-07-23 07:00:00|6.01|4.81|6|4.8|6.05|4.85|5.94|4.74|0
1753257600000|2025-07-23 08:00:00|6.01|4.81|5.95|4.75|6.01|4.81|5.93|4.73|0
1753261200000|2025-07-23 09:00:00|5.94|4.74|5.95|4.75|5.96|4.76|5.94|4.74|0
1753264800000|2025-07-23 10:00:00|5.9|4.7|5.91|4.71|5.96|4.76|5.89|4.69|0
1753268400000|2025-07-23 11:00:00|5.9|4.7|5.9|4.7|5.97|4.77|5.85|4.65|0
1753272000000|2025-07-23 12:00:00|5.91|4.71|5.9|4.7|5.96|4.76|5.89|4.69|0
1753275600000|2025-07-23 13:00:00|5.95|4.75|6.05|4.85|6.12|4.88|5.85|4.5|0
1753279200000|2025-07-23 14:00:00|6.06|4.86|5.95|4.75|6.07|4.87|5.94|4.74|0
1753282800000|2025-07-23 15:00:00|5.94|4.74|5.9|4.7|6.06|4.86|5.86|4.66|0
1753286400000|2025-07-23 16:00:00|5.91|4.71|5.85|4.65|5.93|4.73|5.83|4.63|0
1753290000000|2025-07-23 17:00:00|5.86|4.66|5.76|4.56|5.86|4.66|5.7|4.5|0
1753293600000|2025-07-23 18:00:00|5.75|4.55|5.71|4.51|5.76|4.56|5.69|4.49|0
1753297200000|2025-07-23 19:00:00|5.7|4.5|5.68|4.48|5.77|4.57|5.68|4.48|0
1753300800000|2025-07-23 20:00:00|5.69|4.49|5.75|4.15|5.76|4.54|5.54|4.14|0
1753304400000|2025-07-23 21:00:00|5.74|4.14|5.76|4.16|5.77|4.17|5.74|4.14|0
1753308000000|2025-07-23 22:00:00|5.77|4.17|5.77|4.17|5.78|4.18|5.75|4.15|0
1753311600000|2025-07-23 23:00:00|5.76|4.16|5.75|4.15|5.77|4.17|5.74|4.14|0
1753315200000|2025-07-24 00:00:00|5.76|4.16|5.55|4.35|5.77|4.36|5.54|4.15|0
1753318800000|2025-07-24 01:00:00|5.6|4.4|5.55|4.35|5.6|4.4|5.54|4.34|0
1753322400000|2025-07-24 02:00:00|5.54|4.34|5.55|4.35|5.56|4.36|5.54|4.34|0
1753326000000|2025-07-24 03:00:00|5.56|4.36|5.55|4.35|5.56|4.36|5.54|4.34|0
1753329600000|2025-07-24 04:00:00|5.54|4.34|5.45|4.25|5.55|4.35|5.44|4.24|0
1753333200000|2025-07-24 05:00:00|5.44|4.24|5.46|4.26|5.46|4.26|5.44|4.24|0
1753336800000|2025-07-24 06:00:00|5.45|4.25|5.45|4.25|5.46|4.26|5.44|4.24|0
1753340400000|2025-07-24 07:00:00|5.46|4.26|5.55|4.35|5.55|4.35|5.44|4.24|0
1753344000000|2025-07-24 08:00:00|5.54|4.34|5.55|4.35|5.56|4.36|5.53|4.33|0
1753347600000|2025-07-24 09:00:00|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1753351200000|2025-07-24 10:00:00|5.54|4.34|5.55|4.35|5.56|4.36|5.54|4.34|0
1753354800000|2025-07-24 11:00:00|5.54|4.34|5.45|4.25|5.55|4.35|5.44|4.24|0
1753358400000|2025-07-24 12:00:00|5.44|4.24|5.5|4.3|5.56|4.36|4|2.8|0
1753362000000|2025-07-24 13:00:00|5.51|4.31|5.4|4.2|5.97|4.77|5.39|4.08|0
1753365600000|2025-07-24 14:00:00|5.41|4.21|5.35|4.15|5.51|4.31|5.33|4.13|0
1753369200000|2025-07-24 15:00:00|5.34|4.14|5.36|4.16|5.4|4.2|5.33|4.13|0
1753372800000|2025-07-24 16:00:00|5.35|4.15|5.45|4.25|5.47|4.27|5.35|4.15|0
1753376400000|2025-07-24 17:00:00|5.46|4.26|5.35|4.15|5.46|4.26|5.33|4.13|0
1753380000000|2025-07-24 18:00:00|5.34|4.14|5.35|4.15|5.49|4.29|5.34|4.14|0
1753383600000|2025-07-24 19:00:00|5.36|4.16|5.59|4.39|5.59|4.39|5.34|4.14|0
1753387200000|2025-07-24 20:00:00|5.6|4.4|5.69|4.09|5.7|4.41|5.49|4.09|0
1753390800000|2025-07-24 21:00:00|5.7|4.1|5.69|4.09|5.7|4.1|5.68|4.08|0
1753394400000|2025-07-24 22:00:00|5.68|4.08|5.66|4.06|5.7|4.1|5.65|4.05|0
1753398000000|2025-07-24 23:00:00|5.67|4.07|5.65|4.05|5.67|4.07|5.64|4.04|0
1753401600000|2025-07-25 00:00:00|5.64|4.04|5.4|4.2|5.65|4.26|5.39|4.03|0
1753405200000|2025-07-25 01:00:00|5.39|4.19|5.35|4.15|5.41|4.21|5.34|4.14|0
1753408800000|2025-07-25 02:00:00|5.34|4.14|5.35|4.15|5.36|4.16|5.34|4.14|0
1753412400000|2025-07-25 03:00:00|5.34|4.14|5.35|4.15|5.35|4.15|5.33|4.13|0
1753416000000|2025-07-25 04:00:00|6.04|4.84|5.4|4.2|6.04|4.84|5.34|4.14|0
1753419600000|2025-07-25 05:00:00|5.38|4.18|5.4|4.2|5.4|4.2|5.34|4.14|0
1753423200000|2025-07-25 06:00:00|5.39|4.19|5.4|4.2|5.41|4.21|5.34|4.14|0
1753426800000|2025-07-25 07:00:00|5.39|4.19|5.39|4.19|5.41|4.21|5.38|4.18|0
1753430400000|2025-07-25 08:00:00|5.4|4.2|5.4|4.2|5.41|4.21|5.39|4.19|0
1753434000000|2025-07-25 09:00:00|5.39|4.19|5.4|4.2|5.4|4.2|5.38|4.18|0
1753437600000|2025-07-25 10:00:00|5.39|4.19|5.39|4.19|5.41|4.21|5.39|4.19|0
1753441200000|2025-07-25 11:00:00|5.4|4.2|5.39|4.19|5.41|4.21|5.39|4.19|0
1753444800000|2025-07-25 12:00:00|5.4|4.2|5.4|4.2|5.4|4.2|5.39|4.19|0
1753448400000|2025-07-25 13:00:00|5.39|4.19|5.39|4.19|5.61|4.26|5.37|3.98|0
1753452000000|2025-07-25 14:00:00|5.38|4.18|5.35|4.15|5.46|4.26|5.32|4.12|0
1753455600000|2025-07-25 15:00:00|5.34|4.14|5.25|4.05|5.36|4.16|5.25|4.05|0
1753459200000|2025-07-25 16:00:00|5.24|4.04|5.25|4.05|5.3|4.1|5.19|3.99|0
1753462800000|2025-07-25 17:00:00|5.24|4.04|5.25|4.05|5.25|4.05|5.24|4.04|0
1753466400000|2025-07-25 18:00:00|5.26|4.06|5.25|4.05|5.26|4.06|5.14|3.94|0
1753470000000|2025-07-25 19:00:00|5.24|4.04|5.25|4.05|5.3|4.1|5.19|3.99|0
1753473600000|2025-07-25 20:00:00|5.27|4.07|5.3|4.1|5.3|4.1|5.24|4.04|0
1753660800000|2025-07-28 00:00:00|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1753664400000|2025-07-28 01:00:00|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1753668000000|2025-07-28 02:00:00|5.05|3.85|5.04|3.84|5.05|3.85|4.99|3.79|0
1753671600000|2025-07-28 03:00:00|5.05|3.85|4.99|3.79|5.05|3.85|4.99|3.79|0
1753675200000|2025-07-28 04:00:00|5|3.8|4.99|3.79|5.05|3.85|4.98|3.78|0
1753678800000|2025-07-28 05:00:00|4.94|3.74|4.95|3.75|5.04|3.84|4.94|3.74|0
1753682400000|2025-07-28 06:00:00|4.94|3.74|4.85|3.65|4.95|3.75|4.84|3.64|0
1753686000000|2025-07-28 07:00:00|4.84|3.64|4.95|3.75|4.96|3.76|4.84|3.64|0
1753689600000|2025-07-28 08:00:00|4.94|3.74|4.94|3.74|4.95|3.75|4.93|3.73|0
1753693200000|2025-07-28 09:00:00|4.95|3.75|4.95|3.75|4.96|3.76|4.94|3.74|0
1753696800000|2025-07-28 10:00:00|4.94|3.74|5|3.8|5.01|3.81|4.94|3.74|0
1753700400000|2025-07-28 11:00:00|4.94|3.74|4.9|3.7|4.95|3.75|4.89|3.69|0
1753704000000|2025-07-28 12:00:00|4.89|3.69|4.89|3.69|4.95|3.75|4.89|3.69|0
1753707600000|2025-07-28 13:00:00|4.9|3.7|5.09|3.89|5.21|3.9|4.89|3.59|0
1753711200000|2025-07-28 14:00:00|5.1|3.9|4.99|3.79|5.1|3.9|4.94|3.74|0
1753714800000|2025-07-28 15:00:00|5|3.8|4.95|3.75|5.1|3.9|4.94|3.74|0
1753718400000|2025-07-28 16:00:00|4.96|3.76|4.95|3.75|4.96|3.76|4.94|3.74|0
1753722000000|2025-07-28 17:00:00|4.94|3.74|4.99|3.79|5.01|3.81|4.94|3.74|0
1753725600000|2025-07-28 18:00:00|5|3.8|4.99|3.79|5.1|3.9|4.98|3.78|0
1753729200000|2025-07-28 19:00:00|5|3.8|4.98|3.78|5.1|3.9|4.98|3.78|0
1753732800000|2025-07-28 20:00:00|4.99|3.79|5.14|3.54|5.15|3.8|4.89|3.54|0
1753736400000|2025-07-28 21:00:00|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1753740000000|2025-07-28 22:00:00|5.13|3.53|5.11|3.51|5.14|3.54|5.11|3.51|0
1753743600000|2025-07-28 23:00:00|5.12|3.52|5.11|3.51|5.12|3.52|5.11|3.51|0
1753747200000|2025-07-29 00:00:00|5.12|3.52|4.94|3.74|5.13|3.75|4.79|3.51|0
1753750800000|2025-07-29 01:00:00|4.95|3.75|4.9|3.7|4.95|3.75|4.89|3.69|0
1753754400000|2025-07-29 02:00:00|4.89|3.69|4.84|3.64|4.9|3.7|4.79|3.59|0
1753758000000|2025-07-29 03:00:00|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1753761600000|2025-07-29 04:00:00|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1753765200000|2025-07-29 05:00:00|4.85|3.65|4.85|3.65|4.85|3.65|4.84|3.64|0
1753768800000|2025-07-29 06:00:00|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1753772400000|2025-07-29 07:00:00|4.84|3.64|4.79|3.59|4.85|3.65|4.79|3.59|0
1753776000000|2025-07-29 08:00:00|4.8|3.6|4.79|3.59|4.8|3.6|4.74|3.54|0
1753779600000|2025-07-29 09:00:00|4.8|3.6|4.8|3.6|4.81|3.61|4.78|3.58|0
1753783200000|2025-07-29 10:00:00|4.79|3.59|4.8|3.6|4.81|3.61|4.79|3.59|0
1753786800000|2025-07-29 11:00:00|4.79|3.59|4.8|3.6|4.81|3.61|4.74|3.54|0
1753790400000|2025-07-29 12:00:00|4.79|3.59|4.79|3.59|4.8|3.6|4.74|3.54|0
1753794000000|2025-07-29 13:00:00|4.8|3.6|4.84|3.64|5.01|3.69|4.78|3.39|0
1753797600000|2025-07-29 14:00:00|4.85|3.65|4.95|3.75|4.96|3.76|4.83|3.63|0
1753801200000|2025-07-29 15:00:00|4.94|3.74|5|3.8|5.15|3.95|4.89|3.69|0
1753804800000|2025-07-29 16:00:00|4.99|3.79|5.04|3.84|5.06|3.86|4.98|3.78|0
1753808400000|2025-07-29 17:00:00|5.05|3.85|5.09|3.89|5.11|3.91|4.98|3.78|0
1753812000000|2025-07-29 18:00:00|5.1|3.9|5.19|3.99|5.25|4.05|5.08|3.88|0
1753815600000|2025-07-29 19:00:00|5.2|4|5.29|4.09|5.34|4.14|5.18|3.98|0
1753819200000|2025-07-29 20:00:00|5.3|4.1|5.59|3.99|5.59|4.2|5.28|3.98|0
1753822800000|2025-07-29 21:00:00|5.58|3.98|5.57|3.97|5.59|3.99|5.57|3.97|0
1753826400000|2025-07-29 22:00:00|5.58|3.98|5.55|3.95|5.58|3.98|5.54|3.94|0
1753830000000|2025-07-29 23:00:00|5.54|3.94|5.54|3.94|5.55|3.95|5.53|3.93|0
1753833600000|2025-07-30 00:00:00|5.55|3.95|5.29|4.09|5.55|4.15|5.29|3.92|0
1753837200000|2025-07-30 01:00:00|5.3|4.1|5.29|4.09|5.31|4.11|5.28|4.08|0
1753840800000|2025-07-30 02:00:00|5.28|4.08|5.24|4.04|5.29|4.09|5.24|4.04|0
1753844400000|2025-07-30 03:00:00|5.25|4.05|5.24|4.04|5.25|4.05|5.24|4.04|0
1753848000000|2025-07-30 04:00:00|5.25|4.05|5.24|4.04|5.25|4.05|5.24|4.04|0
1753851600000|2025-07-30 05:00:00|5.25|4.05|5.24|4.04|5.25|4.05|5.23|4.03|0
1753855200000|2025-07-30 06:00:00|5.25|4.05|5.24|4.04|5.25|4.05|5.19|3.99|0
1753858800000|2025-07-30 07:00:00|5.25|4.05|5.24|4.04|5.25|4.05|5.22|4.02|0
1753862400000|2025-07-30 08:00:00|5.23|4.03|5.23|4.03|5.3|4.1|5.23|4.03|0
1753866000000|2025-07-30 09:00:00|5.24|4.04|5.24|4.04|5.25|4.05|5.23|4.03|0
1753869600000|2025-07-30 10:00:00|5.23|4.03|5.19|3.99|5.25|4.05|5.19|3.99|0
1753873200000|2025-07-30 11:00:00|5.2|4|5.19|3.99|5.2|4|5.14|3.94|0
1753876800000|2025-07-30 12:00:00|5.2|4|5.25|4.05|5.26|4.06|3.81|2.61|0
1753880400000|2025-07-30 13:00:00|5.24|4.04|5.34|4.14|5.45|4.15|5.24|3.83|0
1753884000000|2025-07-30 14:00:00|5.35|4.15|5.29|4.09|5.36|4.16|5.19|3.99|0
1753887600000|2025-07-30 15:00:00|5.28|4.08|5.29|4.09|5.4|4.2|5.28|4.08|0
1753891200000|2025-07-30 16:00:00|5.3|4.1|5.19|3.99|5.3|4.1|5.18|3.98|0
1753894800000|2025-07-30 17:00:00|5.18|3.98|5.2|4|5.2|4|5.18|3.98|0
1753898400000|2025-07-30 18:00:00|5.19|3.99|5.53|4.33|6.07|4.87|5.07|3.87|0
1753902000000|2025-07-30 19:00:00|5.54|4.34|5.32|4.12|5.62|4.42|5.32|4.12|0
1753905600000|2025-07-30 20:00:00|5.31|4.11|5.3|3.7|5.39|4.19|5.04|3.69|0
1753909200000|2025-07-30 21:00:00|5.29|3.69|5.22|3.62|5.3|3.7|5.21|3.61|0
1753912800000|2025-07-30 22:00:00|5.23|3.63|5.19|3.59|5.26|3.66|5.18|3.58|0
1753916400000|2025-07-30 23:00:00|5.18|3.58|5.18|3.58|5.19|3.59|5.16|3.56|0
1753920000000|2025-07-31 00:00:00|5.19|3.59|4.89|3.69|5.3|3.76|4.89|3.5|0
1753923600000|2025-07-31 01:00:00|4.9|3.7|4.85|3.65|4.91|3.71|4.84|3.64|0
1753927200000|2025-07-31 02:00:00|4.84|3.64|4.8|3.6|4.85|3.65|4.79|3.59|0
1753930800000|2025-07-31 03:00:00|4.79|3.59|4.85|3.65|4.85|3.65|4.79|3.59|0
1753934400000|2025-07-31 04:00:00|4.86|3.66|4.85|3.65|4.9|3.7|4.84|3.64|0
1753938000000|2025-07-31 05:00:00|4.84|3.64|4.8|3.6|4.86|3.66|4.8|3.6|0
1753941600000|2025-07-31 06:00:00|4.79|3.59|4.85|3.65|4.86|3.66|4.78|3.58|0
1753945200000|2025-07-31 07:00:00|4.86|3.66|4.7|3.5|4.86|3.66|4.7|3.5|0
1753948800000|2025-07-31 08:00:00|4.69|3.49|4.75|3.55|4.76|3.56|4.69|3.49|0
1753952400000|2025-07-31 09:00:00|4.76|3.56|4.75|3.55|4.76|3.56|4.74|3.54|0
1753956000000|2025-07-31 10:00:00|4.76|3.56|4.8|3.6|4.81|3.61|4.7|3.5|0
1753959600000|2025-07-31 11:00:00|4.81|3.61|4.8|3.6|4.85|3.65|4.79|3.59|0
1753963200000|2025-07-31 12:00:00|4.81|3.61|4.85|3.65|4.86|3.66|4.79|3.59|0
1753966800000|2025-07-31 13:00:00|4.86|3.66|4.86|3.66|5.13|3.91|4.79|3.5|0
1753970400000|2025-07-31 14:00:00|4.9|3.7|5.1|3.9|5.12|3.92|4.84|3.64|0
1753974000000|2025-07-31 15:00:00|5.09|3.89|5.1|3.9|5.26|4.06|5.04|3.84|0
1753977600000|2025-07-31 16:00:00|5.11|3.91|5.1|3.9|5.11|3.91|4.95|3.75|0
1753981200000|2025-07-31 17:00:00|5.11|3.91|5.49|4.29|5.51|4.31|5.1|3.9|0
1753984800000|2025-07-31 18:00:00|5.5|4.3|5.21|4.01|5.6|4.4|5.14|3.94|0
1753988400000|2025-07-31 19:00:00|5.2|4|5.39|4.19|5.6|4.4|5.09|3.89|0
1753992000000|2025-07-31 20:00:00|5.4|4.2|5.72|4.12|5.89|4.69|5.33|4.1|0
1753995600000|2025-07-31 21:00:00|5.71|4.11|5.75|4.15|5.76|4.16|5.67|4.07|0
1753999200000|2025-07-31 22:00:00|5.74|4.14|5.77|4.17|5.82|4.22|5.68|4.08|0
1754002800000|2025-07-31 23:00:00|5.78|4.18|5.74|4.14|5.79|4.19|5.73|4.13|0
1754006400000|2025-08-01 00:00:00|5.75|4.15|5.6|4.4|5.77|4.54|5.56|4.13|0
1754010000000|2025-08-01 01:00:00|5.59|4.39|5.49|4.29|5.6|4.4|5.44|4.24|0
1754013600000|2025-08-01 02:00:00|5.48|4.28|5.45|4.25|5.5|4.3|5.43|4.23|0
1754017200000|2025-08-01 03:00:00|5.44|4.24|5.5|4.3|5.51|4.31|5.38|4.18|0
1754020800000|2025-08-01 04:00:00|5.51|4.31|5.48|4.28|5.51|4.31|5.48|4.28|0
1754024400000|2025-08-01 05:00:00|5.49|4.29|5.49|4.29|5.54|4.34|5.48|4.28|0
1754028000000|2025-08-01 06:00:00|5.59|4.39|5.68|4.48|5.75|4.55|5.49|4.29|0
1754031600000|2025-08-01 07:00:00|5.69|4.49|6.09|4.89|6.16|4.96|5.68|4.48|0
1754035200000|2025-08-01 08:00:00|6.08|4.88|6.29|5.09|6.36|5.16|6.04|4.84|0
1754038800000|2025-08-01 09:00:00|6.34|5.14|6.33|5.13|6.35|5.15|6.22|5.02|0
1754042400000|2025-08-01 10:00:00|6.34|5.14|6.48|5.28|6.55|5.35|6.28|5.08|0
1754046000000|2025-08-01 11:00:00|6.47|5.27|6.24|5.04|6.49|5.29|4.72|3.52|0
1754049600000|2025-08-01 12:00:00|6.25|5.05|6.29|5.09|6.42|5.22|6.02|4.82|0
1754053200000|2025-08-01 13:00:00|6.28|5.08|6.86|5.61|6.97|5.7|6.24|4.89|0
1754056800000|2025-08-01 14:00:00|6.85|5.62|6.68|5.47|7.19|5.88|6.37|5.17|0
1754060400000|2025-08-01 15:00:00|6.69|5.48|6.42|5.22|6.78|5.55|6.41|5.21|0
1754064000000|2025-08-01 16:00:00|6.43|5.23|6.97|5.7|7|5.73|6.29|5.09|0
1754067600000|2025-08-01 17:00:00|6.98|5.71|7.17|5.87|7.21|5.9|6.85|5.61|0
1754071200000|2025-08-01 18:00:00|7.16|5.86|6.99|5.72|7.42|6.07|6.74|5.52|0
1754074800000|2025-08-01 19:00:00|6.98|5.71|7.03|5.83|7.22|5.96|6.87|5.67|0
1754078400000|2025-08-01 20:00:00|7.04|5.84|6.83|5.63|7.05|5.85|6.83|5.63|0
1754265600000|2025-08-04 00:00:00|6.68|5.48|6.54|5.34|6.71|5.51|6.52|5.32|0
1754269200000|2025-08-04 01:00:00|6.53|5.33|6.49|5.29|6.61|5.41|6.47|5.27|0
1754272800000|2025-08-04 02:00:00|6.48|5.28|6.44|5.24|6.51|5.31|6.39|5.19|0
1754276400000|2025-08-04 03:00:00|6.45|5.25|6.39|5.19|6.45|5.25|6.38|5.18|0
1754280000000|2025-08-04 04:00:00|6.4|5.2|6.44|5.24|6.56|5.36|6.39|5.19|0
1754283600000|2025-08-04 05:00:00|6.43|5.23|6.39|5.19|6.49|5.29|6.29|5.09|0
1754287200000|2025-08-04 06:00:00|6.38|5.18|6.4|5.2|6.55|5.35|6.29|5.09|0
1754290800000|2025-08-04 07:00:00|6.41|5.21|6.19|4.99|6.42|5.22|6.14|4.94|0
1754294400000|2025-08-04 08:00:00|6.2|5|6.1|4.9|6.21|5.01|6.09|4.89|0
1754298000000|2025-08-04 09:00:00|6.09|4.89|6.11|4.91|6.11|4.91|6.04|4.84|0
1754301600000|2025-08-04 10:00:00|6.1|4.9|6.14|4.94|6.16|4.96|6.08|4.88|0
1754305200000|2025-08-04 11:00:00|6.15|4.95|6.24|5.04|6.31|5.11|6.14|4.94|0
1754308800000|2025-08-04 12:00:00|6.23|5.03|6.19|4.99|6.26|5.06|6.14|4.94|0
1754312400000|2025-08-04 13:00:00|6.2|5|5.81|4.61|6.4|5.04|5.78|4.58|0
1754316000000|2025-08-04 14:00:00|5.8|4.6|5.85|4.65|5.86|4.66|5.65|4.45|0
1754319600000|2025-08-04 15:00:00|5.86|4.66|5.9|4.7|6.05|4.85|5.84|4.64|0
1754323200000|2025-08-04 16:00:00|5.89|4.69|5.8|4.6|5.91|4.71|5.79|4.59|0
1754326800000|2025-08-04 17:00:00|5.79|4.59|5.65|4.45|5.81|4.61|5.64|4.44|0
1754330400000|2025-08-04 18:00:00|5.64|4.44|5.59|4.39|5.66|4.46|5.54|4.34|0
1754334000000|2025-08-04 19:00:00|5.6|4.4|5.5|4.3|5.66|4.46|5.48|4.28|0
1754337600000|2025-08-04 20:00:00|5.49|4.29|5.53|3.93|5.54|4.31|5.19|3.93|0
1754341200000|2025-08-04 21:00:00|5.54|3.94|5.53|3.93|5.54|3.94|5.52|3.92|0
1754344800000|2025-08-04 22:00:00|5.52|3.92|5.55|3.95|5.56|3.96|5.52|3.92|0
1754348400000|2025-08-04 23:00:00|5.54|3.94|5.55|3.95|5.56|3.96|5.52|3.92|0
1754352000000|2025-08-05 00:00:00|5.56|3.96|5.25|4.05|5.56|4.16|5.19|3.95|0
1754355600000|2025-08-05 01:00:00|5.24|4.04|5.19|3.99|5.25|4.05|5.14|3.94|0
1754359200000|2025-08-05 02:00:00|5.2|4|5.19|3.99|5.25|4.05|5.19|3.99|0
1754362800000|2025-08-05 03:00:00|5.2|4|5.2|4|5.25|4.05|5.14|3.94|0
1754366400000|2025-08-05 04:00:00|5.19|3.99|5.15|3.95|5.2|4|5.14|3.94|0
1754370000000|2025-08-05 05:00:00|5.14|3.94|5.15|3.95|5.16|3.96|5.14|3.94|0
1754373600000|2025-08-05 06:00:00|5.14|3.94|5.1|3.9|5.16|3.96|5.09|3.89|0
1754377200000|2025-08-05 07:00:00|5.11|3.91|5.25|4.05|5.26|4.06|5.08|3.88|0
1754380800000|2025-08-05 08:00:00|5.24|4.04|5.25|4.05|5.27|4.07|5.23|4.03|0
1754384400000|2025-08-05 09:00:00|5.24|4.04|5.24|4.04|5.26|4.06|5.2|4|0
1754388000000|2025-08-05 10:00:00|5.25|4.05|5.16|3.96|5.25|4.05|5.14|3.94|0
1754391600000|2025-08-05 11:00:00|5.15|3.95|5.15|3.95|5.16|3.96|5.14|3.94|0
1754395200000|2025-08-05 12:00:00|5.16|3.96|5.25|4.05|5.26|4.06|5.09|3.89|0
1754398800000|2025-08-05 13:00:00|5.24|4.04|5.35|4.15|5.46|4.15|5.2|3.83|0
1754402400000|2025-08-05 14:00:00|5.3|4.1|6.24|4.16|6.44|4.8|5.3|4.1|0
1754406000000|2025-08-05 15:00:00|6.25|4.17|6.12|4.08|6.37|4.25|6.09|4.06|0
1754409600000|2025-08-05 16:00:00|6.11|4.07|5.88|3.92|6.12|4.08|5.82|3.88|0
1754413200000|2025-08-05 17:00:00|5.89|3.93|5.7|3.8|5.94|3.96|5.69|3.79|0
1754416800000|2025-08-05 18:00:00|5.71|3.81|5.5|4.3|5.72|4.37|5.35|3.79|0
1754420400000|2025-08-05 19:00:00|5.49|4.29|5.59|4.39|5.61|4.41|5.44|4.24|0
1754424000000|2025-08-05 20:00:00|5.58|4.38|5.75|4.15|5.76|4.45|5.48|4.14|0
1754427600000|2025-08-05 21:00:00|5.76|4.16|5.75|4.15|5.76|4.16|5.74|4.14|0
1754431200000|2025-08-05 22:00:00|5.74|4.14|5.75|4.15|5.82|4.22|5.72|4.12|0
1754434800000|2025-08-05 23:00:00|5.76|4.16|5.78|4.18|5.78|4.18|5.73|4.13|0
1754438400000|2025-08-06 00:00:00|5.79|4.19|5.6|4.4|5.79|4.4|5.53|4.13|0
1754442000000|2025-08-06 01:00:00|5.61|4.41|5.44|4.24|5.61|4.41|5.44|4.24|0
1754445600000|2025-08-06 02:00:00|5.45|4.25|5.34|4.14|5.46|4.26|5.34|4.14|0
1754449200000|2025-08-06 03:00:00|5.35|4.15|5.35|4.15|5.46|4.26|5.34|4.14|0
1754452800000|2025-08-06 04:00:00|5.34|4.14|5.35|4.15|5.36|4.16|5.34|4.14|0
1754456400000|2025-08-06 05:00:00|5.34|4.14|5.25|4.05|5.36|4.16|5.24|4.04|0
1754460000000|2025-08-06 06:00:00|5.26|4.06|5.25|4.05|5.27|4.07|5.24|4.04|0
1754463600000|2025-08-06 07:00:00|5.24|4.04|5.21|4.01|5.27|4.07|5.19|3.99|0
1754467200000|2025-08-06 08:00:00|5.25|4.05|5.35|4.15|5.36|4.16|5.2|4|0
1754470800000|2025-08-06 09:00:00|5.36|4.16|5.34|4.14|5.37|4.17|5.3|4.1|0
1754474400000|2025-08-06 10:00:00|5.35|4.15|5.41|4.21|5.46|4.26|5.34|4.14|0
1754478000000|2025-08-06 11:00:00|5.42|4.22|5.45|4.25|5.46|4.26|5.35|4.15|0
1754481600000|2025-08-06 12:00:00|5.46|4.26|5.4|4.2|5.51|4.31|5.4|4.2|0
1754485200000|2025-08-06 13:00:00|5.41|4.21|5.45|4.25|5.62|4.32|5.36|4|0
1754488800000|2025-08-06 14:00:00|5.46|4.26|5.15|3.95|5.47|4.27|5.15|3.95|0
1754492400000|2025-08-06 15:00:00|5.14|3.94|5.15|3.95|5.3|4.1|5.1|3.9|0
1754496000000|2025-08-06 16:00:00|5.16|3.96|5.2|4|5.26|4.06|5.14|3.94|0
1754499600000|2025-08-06 17:00:00|5.19|3.99|5.21|4.01|5.26|4.06|5.16|3.96|0
1754503200000|2025-08-06 18:00:00|5.2|4|5.25|4.05|5.26|4.06|5.08|3.88|0
1754506800000|2025-08-06 19:00:00|5.24|4.04|5.3|4.1|5.36|4.16|5.2|4|0
1754510400000|2025-08-06 20:00:00|5.31|4.11|5.55|3.95|5.56|4.16|5.29|3.95|0
1754514000000|2025-08-06 21:00:00|5.54|3.94|5.55|3.95|5.64|4.04|5.53|3.93|0
1754517600000|2025-08-06 22:00:00|5.52|3.92|5.46|3.86|5.58|3.98|5.43|3.83|0
1754521200000|2025-08-06 23:00:00|5.45|3.85|5.47|3.87|5.48|3.88|5.43|3.83|0
1754524800000|2025-08-07 00:00:00|5.48|3.88|5.1|3.9|5.48|4.01|5.09|3.85|0
1754528400000|2025-08-07 01:00:00|5.09|3.89|5.1|3.9|5.11|3.91|5.09|3.89|0
1754532000000|2025-08-07 02:00:00|5.11|3.91|5.1|3.9|5.11|3.91|5.09|3.89|0
1754535600000|2025-08-07 03:00:00|5.09|3.89|5.1|3.9|5.11|3.91|5.09|3.89|0
1754539200000|2025-08-07 04:00:00|5.09|3.89|5.15|3.95|5.16|3.96|5.09|3.89|0
1754542800000|2025-08-07 05:00:00|5.14|3.94|5.15|3.95|5.16|3.96|5.14|3.94|0
1754546400000|2025-08-07 06:00:00|5.14|3.94|5.05|3.85|5.15|3.95|5.04|3.84|0
1754550000000|2025-08-07 07:00:00|5.04|3.84|5|3.8|5.06|3.86|4.99|3.79|0
1754553600000|2025-08-07 08:00:00|5.01|3.81|4.95|3.75|5.01|3.81|4.89|3.69|0
1754557200000|2025-08-07 09:00:00|4.96|3.76|4.85|3.65|4.97|3.77|4.84|3.64|0
1754560800000|2025-08-07 10:00:00|4.86|3.66|4.85|3.65|4.91|3.71|4.75|3.55|0
1754564400000|2025-08-07 11:00:00|4.84|3.64|4.95|3.75|4.96|3.76|4.8|3.6|0
1754568000000|2025-08-07 12:00:00|4.91|3.71|4.9|3.7|5.08|3.88|4.89|3.69|0
1754571600000|2025-08-07 13:00:00|4.91|3.71|5|3.8|5.14|3.85|4.88|3.5|0
1754575200000|2025-08-07 14:00:00|4.99|3.79|5.3|4.1|5.32|4.12|4.95|3.75|0
1754578800000|2025-08-07 15:00:00|5.29|4.09|5.36|4.16|5.4|4.2|5.24|4.04|0
1754582400000|2025-08-07 16:00:00|5.35|4.15|5.31|4.11|5.47|4.27|5.2|4|0
1754586000000|2025-08-07 17:00:00|5.3|4.1|5.31|4.11|5.47|4.27|5.28|4.08|0
1754589600000|2025-08-07 18:00:00|5.3|4.1|5.31|4.11|5.47|4.27|5.25|4.05|0
1754593200000|2025-08-07 19:00:00|5.3|4.1|5.14|3.94|5.36|4.16|5.14|3.94|0
1754596800000|2025-08-07 20:00:00|5.13|3.93|5.28|3.68|5.31|3.93|5.05|3.68|0
1754600400000|2025-08-07 21:00:00|5.29|3.69|5.28|3.68|5.29|3.69|5.28|3.68|0
1754604000000|2025-08-07 22:00:00|5.29|3.69|5.24|3.64|5.29|3.69|5.22|3.62|0
1754607600000|2025-08-07 23:00:00|5.23|3.63|5.25|3.65|5.25|3.65|5.23|3.63|0
1754611200000|2025-08-08 00:00:00|5.26|3.66|4.95|3.75|5.26|3.76|4.9|3.62|0
1754614800000|2025-08-08 01:00:00|4.94|3.74|4.95|3.75|4.96|3.76|4.9|3.7|0
1754618400000|2025-08-08 02:00:00|4.9|3.7|4.9|3.7|4.95|3.75|4.9|3.7|0
1754622000000|2025-08-08 03:00:00|4.91|3.71|4.95|3.75|4.96|3.76|4.9|3.7|0
1754625600000|2025-08-08 04:00:00|4.96|3.76|4.95|3.75|5.01|3.81|4.94|3.74|0
1754629200000|2025-08-08 05:00:00|4.94|3.74|5.05|3.85|5.06|3.86|4.9|3.7|0
1754632800000|2025-08-08 06:00:00|5.04|3.84|4.95|3.75|5.1|3.9|4.94|3.74|0
1754636400000|2025-08-08 07:00:00|4.94|3.74|4.96|3.76|5|3.8|4.94|3.74|0
1754640000000|2025-08-08 08:00:00|4.95|3.75|4.95|3.75|4.96|3.76|4.94|3.74|0
1754643600000|2025-08-08 09:00:00|4.94|3.74|4.9|3.7|4.95|3.75|4.89|3.69|0
1754647200000|2025-08-08 10:00:00|4.89|3.69|4.9|3.7|4.95|3.75|4.89|3.69|0
1754650800000|2025-08-08 11:00:00|4.91|3.71|4.9|3.7|4.95|3.75|4.89|3.69|0
1754654400000|2025-08-08 12:00:00|4.91|3.71|4.95|3.75|5.01|3.81|4.9|3.7|0
1754658000000|2025-08-08 13:00:00|4.94|3.74|4.85|3.65|5.1|3.75|4.84|3.49|0
1754661600000|2025-08-08 14:00:00|4.84|3.64|4.95|3.75|5.18|3.76|4.79|3.36|0
1754665200000|2025-08-08 15:00:00|4.96|3.76|4.85|3.65|5.01|3.81|4.84|3.64|0
1754668800000|2025-08-08 16:00:00|4.86|3.66|4.85|3.65|4.86|3.66|4.79|3.59|0
1754672400000|2025-08-08 17:00:00|4.86|3.66|4.85|3.65|4.87|3.67|4.79|3.59|0
1754676000000|2025-08-08 18:00:00|4.84|3.64|4.8|3.6|4.87|3.67|4.79|3.59|0
1754679600000|2025-08-08 19:00:00|4.81|3.61|4.84|3.64|4.91|3.71|4.79|3.59|0
1754683200000|2025-08-08 20:00:00|4.85|3.65|4.79|3.59|4.85|3.65|4.79|3.59|0
1754870400000|2025-08-11 00:00:00|4.99|3.78|4.75|3.55|5.08|3.88|4.74|3.54|0
1754874000000|2025-08-11 01:00:00|4.74|3.54|4.69|3.49|4.76|3.56|4.64|3.44|0
1754877600000|2025-08-11 02:00:00|4.7|3.5|4.65|3.45|4.71|3.51|4.64|3.44|0
1754881200000|2025-08-11 03:00:00|4.64|3.44|4.75|3.55|4.75|3.55|4.64|3.44|0
1754884800000|2025-08-11 04:00:00|4.76|3.56|4.75|3.55|4.96|3.56|4.74|3.35|0
1754888400000|2025-08-11 05:00:00|4.74|3.54|4.69|3.49|4.76|3.56|4.69|3.49|0
1754892000000|2025-08-11 06:00:00|4.7|3.5|4.7|3.5|4.75|3.55|4.69|3.49|0
1754895600000|2025-08-11 07:00:00|4.69|3.49|4.75|3.55|4.76|3.56|4.69|3.49|0
1754899200000|2025-08-11 08:00:00|4.74|3.54|4.75|3.55|4.8|3.6|4.74|3.54|0
1754902800000|2025-08-11 09:00:00|4.74|3.54|4.7|3.5|4.75|3.55|4.69|3.49|0
1754906400000|2025-08-11 10:00:00|4.69|3.49|4.7|3.5|4.71|3.51|4.69|3.49|0
1754910000000|2025-08-11 11:00:00|4.69|3.49|4.7|3.5|4.71|3.51|4.65|3.45|0
1754913600000|2025-08-11 12:00:00|4.65|3.45|4.7|3.5|4.71|3.51|4.64|3.44|0
1754917200000|2025-08-11 13:00:00|4.69|3.49|4.75|3.55|4.81|3.61|4.69|3.49|0
1754920800000|2025-08-11 14:00:00|4.74|3.54|4.76|3.56|4.77|3.57|4.69|3.49|0
1754924400000|2025-08-11 15:00:00|4.75|3.55|4.65|3.45|4.81|3.61|4.65|3.45|0
1754928000000|2025-08-11 16:00:00|4.64|3.44|4.75|3.55|4.75|3.55|4.64|3.44|0
1754931600000|2025-08-11 17:00:00|4.74|3.54|4.74|3.54|4.76|3.56|4.64|3.44|0
1754935200000|2025-08-11 18:00:00|4.75|3.55|4.7|3.5|4.8|3.6|4.69|3.49|0
1754938800000|2025-08-11 19:00:00|4.69|3.49|4.8|3.6|4.85|3.65|4.69|3.49|0
1754942400000|2025-08-11 20:00:00|4.79|3.59|5.04|3.44|5.05|3.65|4.75|3.44|0
1754946000000|2025-08-11 21:00:00|5.05|3.45|5.04|3.44|5.05|3.45|5.04|3.44|0
1754949600000|2025-08-11 22:00:00|5.03|3.43|5.01|3.41|5.05|3.45|5.01|3.41|0
1754953200000|2025-08-11 23:00:00|5.02|3.42|5.01|3.41|5.03|3.43|5|3.4|0
1754956800000|2025-08-12 00:00:00|5.02|3.42|4.75|3.55|5.02|3.61|4.74|3.4|0
1754960400000|2025-08-12 01:00:00|4.74|3.54|4.65|3.45|4.8|3.6|4.64|3.44|0
1754964000000|2025-08-12 02:00:00|4.64|3.44|4.65|3.45|4.66|3.46|4.64|3.44|0
1754967600000|2025-08-12 03:00:00|4.64|3.44|4.65|3.45|4.66|3.46|4.6|3.4|0
1754971200000|2025-08-12 04:00:00|4.64|3.44|4.6|3.4|4.66|3.46|4.59|3.39|0
1754974800000|2025-08-12 05:00:00|4.61|3.41|4.75|3.55|4.85|3.65|4.6|3.4|0
1754978400000|2025-08-12 06:00:00|4.74|3.54|4.75|3.55|4.8|3.6|4.64|3.44|0
1754982000000|2025-08-12 07:00:00|4.74|3.54|4.7|3.5|4.76|3.56|4.69|3.49|0
1754985600000|2025-08-12 08:00:00|4.71|3.51|4.75|3.55|4.76|3.56|4.69|3.49|0
1754989200000|2025-08-12 09:00:00|4.8|3.6|4.76|3.56|4.81|3.61|4.75|3.55|0
1754992800000|2025-08-12 10:00:00|4.75|3.55|4.8|3.6|4.81|3.61|4.74|3.54|0
1754996400000|2025-08-12 11:00:00|4.79|3.59|4.8|3.6|4.81|3.61|4.79|3.59|0
1755000000000|2025-08-12 12:00:00|4.75|3.55|4.5|3.3|4.76|3.56|4.38|3.18|0
1755003600000|2025-08-12 13:00:00|4.49|3.29|4.59|3.39|4.62|3.42|4.42|3.22|0
1755007200000|2025-08-12 14:00:00|4.61|3.41|4.35|3.15|4.62|3.42|4.33|3.13|0
1755010800000|2025-08-12 15:00:00|4.34|3.14|4.35|3.15|4.46|3.26|4.33|3.13|0
1755014400000|2025-08-12 16:00:00|4.36|3.16|4.35|3.15|4.36|3.16|4.3|3.1|0
1755018000000|2025-08-12 17:00:00|4.34|3.14|4.35|3.15|4.36|3.16|4.29|3.09|0
1755021600000|2025-08-12 18:00:00|4.34|3.14|4.35|3.15|4.35|3.15|4.29|3.09|0
1755025200000|2025-08-12 19:00:00|4.34|3.14|4.3|3.1|4.36|3.16|4.29|3.09|0
1755028800000|2025-08-12 20:00:00|4.31|3.11|4.49|2.89|4.5|3.15|4.29|2.88|0
1755032400000|2025-08-12 21:00:00|4.5|2.9|4.5|2.9|4.5|2.9|4.49|2.89|0
1755036000000|2025-08-12 22:00:00|4.49|2.89|4.5|2.9|4.51|2.91|4.49|2.89|0
1755039600000|2025-08-12 23:00:00|4.49|2.89|4.46|2.86|4.5|2.9|4.46|2.86|0
1755043200000|2025-08-13 00:00:00|4.47|2.87|4.25|3.05|4.48|3.1|4.24|2.86|0
1755046800000|2025-08-13 01:00:00|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1755050400000|2025-08-13 02:00:00|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1755054000000|2025-08-13 03:00:00|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1755057600000|2025-08-13 04:00:00|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1755061200000|2025-08-13 05:00:00|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1755064800000|2025-08-13 06:00:00|4.25|3.05|4.19|2.99|4.25|3.05|4.19|2.99|0
1755068400000|2025-08-13 07:00:00|4.2|3|4.19|2.99|4.21|3.01|4.19|2.99|0
1755072000000|2025-08-13 08:00:00|4.2|3|4.14|2.94|4.2|3|4.09|2.89|0
1755075600000|2025-08-13 09:00:00|4.15|2.95|4.1|2.9|4.15|2.95|4.08|2.88|0
1755079200000|2025-08-13 10:00:00|4.09|2.89|4.1|2.9|4.11|2.91|4.09|2.89|0
1755082800000|2025-08-13 11:00:00|4.09|2.89|4.09|2.89|4.15|2.95|4.09|2.89|0
1755086400000|2025-08-13 12:00:00|4.1|2.9|4.05|2.85|4.1|2.9|4.04|2.84|0
1755090000000|2025-08-13 13:00:00|4.04|2.84|4.14|2.94|4.16|2.96|4.04|2.84|0
1755093600000|2025-08-13 14:00:00|4.15|2.95|4.2|3|4.26|3.06|4.1|2.9|0
1755097200000|2025-08-13 15:00:00|4.19|2.99|4.15|2.95|4.25|3.05|4.13|2.93|0
1755100800000|2025-08-13 16:00:00|4.14|2.94|4.19|2.99|4.25|3.05|4.14|2.94|0
1755104400000|2025-08-13 17:00:00|4.2|3|4.15|2.95|4.25|3.05|4.13|2.93|0
1755108000000|2025-08-13 18:00:00|4.14|2.94|4.15|2.95|4.25|3.05|4.13|2.93|0
1755111600000|2025-08-13 19:00:00|4.14|2.94|4.14|2.94|4.25|3.05|4.13|2.93|0
1755115200000|2025-08-13 20:00:00|4.13|2.93|4.4|2.8|4.4|3.09|4.13|2.79|0
1755118800000|2025-08-13 21:00:00|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1755122400000|2025-08-13 22:00:00|4.4|2.8|4.37|2.77|4.42|2.82|4.37|2.77|0
1755126000000|2025-08-13 23:00:00|4.38|2.78|4.37|2.77|4.38|2.78|4.36|2.76|0
1755129600000|2025-08-14 00:00:00|4.38|2.78|4.15|2.95|4.38|2.97|4.14|2.76|0
1755133200000|2025-08-14 01:00:00|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1755136800000|2025-08-14 02:00:00|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1755140400000|2025-08-14 03:00:00|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1755144000000|2025-08-14 04:00:00|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1755147600000|2025-08-14 05:00:00|4.15|2.95|4.19|2.99|4.25|3.05|4.14|2.94|0
1755151200000|2025-08-14 06:00:00|4.2|3|4.14|2.94|4.29|3.09|4.14|2.94|0
1755154800000|2025-08-14 07:00:00|4.13|2.93|4.14|2.94|4.15|2.95|4.13|2.93|0
1755158400000|2025-08-14 08:00:00|4.15|2.95|4.15|2.95|4.15|2.95|4.14|2.94|0
1755162000000|2025-08-14 09:00:00|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1755165600000|2025-08-14 10:00:00|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1755169200000|2025-08-14 11:00:00|4.15|2.95|4.09|2.89|4.15|2.95|4.09|2.89|0
1755172800000|2025-08-14 12:00:00|4.1|2.9|4.29|3.09|4.39|3.19|4.09|2.89|0
1755176400000|2025-08-14 13:00:00|4.3|3.1|4.25|3.05|4.4|3.2|4.23|3.03|0
1755180000000|2025-08-14 14:00:00|4.26|3.06|4.04|2.84|4.26|3.06|4.04|2.84|0
1755183600000|2025-08-14 15:00:00|4.05|2.85|4.15|2.95|4.2|3|4.04|2.84|0
1755187200000|2025-08-14 16:00:00|4.16|2.96|4.15|2.95|4.26|3.06|4.14|2.94|0
1755190800000|2025-08-14 17:00:00|4.14|2.94|4.15|2.95|4.16|2.96|4.04|2.84|0
1755194400000|2025-08-14 18:00:00|4.16|2.96|4.04|2.84|4.17|2.97|4.04|2.84|0
1755198000000|2025-08-14 19:00:00|4.05|2.85|4.11|2.91|4.15|2.95|4.03|2.83|0
1755201600000|2025-08-14 20:00:00|4.13|2.93|4.33|2.73|4.35|3.01|4.12|2.73|0
1755205200000|2025-08-14 21:00:00|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1755208800000|2025-08-14 22:00:00|4.34|2.74|4.31|2.71|4.34|2.74|4.31|2.71|0
1755212400000|2025-08-14 23:00:00|4.3|2.7|4.31|2.71|4.31|2.71|4.29|2.69|0
1755216000000|2025-08-15 00:00:00|4.32|2.72|4.04|2.84|4.33|2.91|4.03|2.71|0
1755219600000|2025-08-15 01:00:00|4.05|2.85|4.04|2.84|4.05|2.85|4.03|2.83|0
1755223200000|2025-08-15 02:00:00|4.03|2.83|4.04|2.84|4.05|2.85|4.03|2.83|0
1755226800000|2025-08-15 03:00:00|4.05|2.85|4.04|2.84|4.05|2.85|4.04|2.84|0
1755230400000|2025-08-15 04:00:00|4.03|2.83|3.99|2.79|4.05|2.85|3.99|2.79|0
1755234000000|2025-08-15 05:00:00|4|2.8|3.94|2.74|4|2.8|3.93|2.73|0
1755237600000|2025-08-15 06:00:00|3.95|2.75|3.94|2.74|3.95|2.75|3.93|2.73|0
1755241200000|2025-08-15 07:00:00|3.95|2.75|3.94|2.74|3.99|2.79|3.89|2.69|0
1755244800000|2025-08-15 08:00:00|3.95|2.75|3.99|2.79|4|2.8|3.89|2.69|0
1755248400000|2025-08-15 09:00:00|4|2.8|4|2.8|4|2.8|3.98|2.78|0
1755252000000|2025-08-15 10:00:00|3.99|2.79|3.95|2.75|4|2.8|3.93|2.73|0
1755255600000|2025-08-15 11:00:00|3.94|2.74|3.95|2.75|3.99|2.79|3.89|2.69|0
1755259200000|2025-08-15 12:00:00|3.94|2.74|3.94|2.74|4.01|2.81|3.89|2.69|0
1755262800000|2025-08-15 13:00:00|3.95|2.75|4.13|2.93|4.16|2.96|3.93|2.73|0
1755266400000|2025-08-15 14:00:00|4.17|2.97|4.14|2.94|4.26|3.06|4.13|2.93|0
1755270000000|2025-08-15 15:00:00|4.15|2.95|4.15|2.95|4.25|3.05|4.03|2.83|0
1755273600000|2025-08-15 16:00:00|4.14|2.94|4.15|2.95|4.16|2.96|4.13|2.93|0
1755277200000|2025-08-15 17:00:00|4.14|2.94|4.14|2.94|4.15|2.95|4.13|2.93|0
1755280800000|2025-08-15 18:00:00|4.15|2.95|4.19|2.99|4.25|3.05|4.13|2.93|0
1755284400000|2025-08-15 19:00:00|4.15|2.95|4.24|3.04|4.26|3.06|4.14|2.94|0
1755288000000|2025-08-15 20:00:00|4.25|3.05|4.29|3.09|4.3|3.1|4.24|3.04|0
1755475200000|2025-08-18 00:00:00|4.15|2.95|4.15|2.95|4.15|2.95|4.14|2.94|0
1755478800000|2025-08-18 01:00:00|4.14|2.94|3.99|2.79|4.15|2.95|3.99|2.79|0
1755482400000|2025-08-18 02:00:00|4|2.8|4.04|2.84|4.05|2.85|3.99|2.79|0
1755486000000|2025-08-18 03:00:00|4|2.8|4.05|2.85|4.05|2.85|4|2.8|0
1755489600000|2025-08-18 04:00:00|4.04|2.84|4.1|2.9|4.19|2.99|4.04|2.84|0
1755493200000|2025-08-18 05:00:00|4.09|2.89|4.2|2.8|4.2|2.99|4.09|2.79|0
1755496800000|2025-08-18 06:00:00|4.19|2.79|4.29|2.89|4.34|2.94|4.19|2.79|0
1755500400000|2025-08-18 07:00:00|4.3|2.9|4.29|2.89|4.4|3|4.28|2.88|0
1755504000000|2025-08-18 08:00:00|4.3|2.9|4.3|2.9|4.4|3|4.28|2.88|0
1755507600000|2025-08-18 09:00:00|4.29|2.89|4.35|2.95|4.4|3|4.29|2.89|0
1755511200000|2025-08-18 10:00:00|4.34|2.94|4.29|2.89|4.35|2.95|4.29|2.89|0
1755514800000|2025-08-18 11:00:00|4.3|2.9|4.29|2.89|4.3|2.9|4.28|2.88|0
1755518400000|2025-08-18 12:00:00|4.3|2.9|4.24|2.84|4.35|2.95|4.24|2.84|0
1755522000000|2025-08-18 13:00:00|4.25|2.85|4.34|2.94|4.37|2.97|4.24|2.84|0
1755525600000|2025-08-18 14:00:00|4.33|2.93|4.24|2.84|4.36|2.96|4.24|2.84|0
1755529200000|2025-08-18 15:00:00|4.25|2.85|4.15|2.75|4.26|2.86|4.14|2.74|0
1755532800000|2025-08-18 16:00:00|4.14|2.74|4.19|2.79|4.21|2.81|4.13|2.73|0
1755536400000|2025-08-18 17:00:00|4.18|2.78|4.15|2.75|4.2|2.8|4.13|2.73|0
1755540000000|2025-08-18 18:00:00|4.14|2.74|4.15|2.75|4.16|2.76|4.13|2.73|0
1755543600000|2025-08-18 19:00:00|4.14|2.74|4.19|2.79|4.2|2.8|4.1|2.7|0
1755547200000|2025-08-18 20:00:00|4.2|2.8|4.4|2.6|4.4|2.8|4.19|2.59|0
1755550800000|2025-08-18 21:00:00|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1755554400000|2025-08-18 22:00:00|4.38|2.58|4.36|2.56|4.38|2.58|4.35|2.55|0
1755558000000|2025-08-18 23:00:00|4.35|2.55|4.37|2.57|4.37|2.57|4.35|2.55|0
1755561600000|2025-08-19 00:00:00|4.38|2.58|4.2|2.8|4.38|2.8|4.09|2.57|0
1755565200000|2025-08-19 01:00:00|4.19|2.79|4.2|2.8|4.21|2.81|4.19|2.79|0
1755568800000|2025-08-19 02:00:00|4.09|2.69|4.19|2.79|4.21|2.81|4.09|2.69|0
1755572400000|2025-08-19 03:00:00|4.2|2.8|4.19|2.79|4.2|2.8|4.18|2.78|0
1755576000000|2025-08-19 04:00:00|4.2|2.8|4.19|2.79|4.25|2.85|4.09|2.69|0
1755579600000|2025-08-19 05:00:00|4.2|2.8|4.24|2.84|4.25|2.85|4.19|2.79|0
1755583200000|2025-08-19 06:00:00|4.23|2.83|4.19|2.79|4.25|2.85|4.19|2.79|0
1755586800000|2025-08-19 07:00:00|4.2|2.8|4.19|2.79|4.2|2.8|4.18|2.78|0
1755590400000|2025-08-19 08:00:00|4.18|2.78|4.14|2.74|4.2|2.8|4.14|2.74|0
1755594000000|2025-08-19 09:00:00|4.15|2.75|4.09|2.69|4.15|2.75|4.09|2.69|0
1755597600000|2025-08-19 10:00:00|4.1|2.7|4.14|2.74|4.2|2.8|4.09|2.69|0
1755601200000|2025-08-19 11:00:00|4.13|2.73|4.09|2.69|4.15|2.75|4.08|2.68|0
1755604800000|2025-08-19 12:00:00|4.1|2.7|4.1|2.7|4.1|2.7|4.08|2.68|0
1755608400000|2025-08-19 13:00:00|4.09|2.69|4.05|2.65|4.2|2.8|4.04|2.64|0
1755612000000|2025-08-19 14:00:00|4.04|2.64|4.26|2.86|4.26|2.86|4.03|2.63|0
1755615600000|2025-08-19 15:00:00|4.25|2.85|4.24|2.84|4.29|2.89|4.19|2.79|0
1755619200000|2025-08-19 16:00:00|4.23|2.83|4.39|2.99|4.4|3|4.23|2.83|0
1755622800000|2025-08-19 17:00:00|4.4|3|4.4|3|4.5|3.1|4.38|2.98|0
1755626400000|2025-08-19 18:00:00|4.39|2.99|4.45|3.05|4.49|3.09|4.39|2.99|0
1755630000000|2025-08-19 19:00:00|4.46|3.06|4.39|2.99|4.5|3.1|4.38|2.98|0
1755633600000|2025-08-19 20:00:00|4.38|2.98|4.54|2.74|4.54|3|4.34|2.74|0
1755637200000|2025-08-19 21:00:00|4.53|2.73|4.54|2.74|4.55|2.75|4.53|2.73|0
1755640800000|2025-08-19 22:00:00|4.53|2.73|4.54|2.74|4.55|2.75|4.52|2.72|0
1755644400000|2025-08-19 23:00:00|4.53|2.73|4.56|2.76|4.58|2.78|4.53|2.73|0
1755648000000|2025-08-20 00:00:00|4.57|2.77|4.39|2.99|4.58|3.05|4.37|2.76|0
1755651600000|2025-08-20 01:00:00|4.38|2.98|4.44|3.04|4.45|3.05|4.38|2.98|0
1755655200000|2025-08-20 02:00:00|4.45|3.05|4.44|3.04|4.45|3.05|4.43|3.03|0
1755658800000|2025-08-20 03:00:00|4.45|3.05|4.54|3.14|4.55|3.15|4.44|3.04|0
1755662400000|2025-08-20 04:00:00|4.55|3.15|4.49|3.09|4.55|3.15|4.48|3.08|0
1755666000000|2025-08-20 05:00:00|4.54|3.14|4.49|3.09|4.55|3.15|4.17|2.77|0
1755669600000|2025-08-20 06:00:00|4.48|3.08|4.49|3.09|4.5|3.1|4.48|3.08|0
1755673200000|2025-08-20 07:00:00|4.48|3.08|4.49|3.09|4.5|3.1|4.39|2.99|0
1755676800000|2025-08-20 08:00:00|4.5|3.1|4.49|3.09|4.51|3.11|4.44|3.04|0
1755680400000|2025-08-20 09:00:00|4.5|3.1|4.4|3|4.5|3.1|4.39|2.99|0
1755684000000|2025-08-20 10:00:00|4.39|2.99|4.39|2.99|4.4|3|4.39|2.99|0
1755687600000|2025-08-20 11:00:00|4.4|3|4.39|2.99|4.44|3.04|4.38|2.98|0
1755691200000|2025-08-20 12:00:00|4.38|2.98|4.39|2.99|4.45|3.05|4.38|2.98|0
1755694800000|2025-08-20 13:00:00|4.4|3|4.79|3.39|4.79|3.39|4.28|2.88|0
1755698400000|2025-08-20 14:00:00|4.8|3.4|4.89|3.49|4.91|3.51|4.59|3.19|0
1755702000000|2025-08-20 15:00:00|4.9|3.5|4.74|3.34|4.9|3.5|4.59|3.19|0
1755705600000|2025-08-20 16:00:00|4.75|3.35|4.64|3.24|4.75|3.35|4.48|3.08|0
1755709200000|2025-08-20 17:00:00|4.59|3.19|4.41|3.16|4.91|3.51|4.36|3.03|0
1755712800000|2025-08-20 18:00:00|4.75|3.5|4.42|3.17|4.76|3.51|4.36|3.11|0
1755716400000|2025-08-20 19:00:00|4.41|3.16|4.31|3.06|4.43|3.18|4.25|3|0
1755720000000|2025-08-20 20:00:00|4.32|3.07|4.59|2.79|4.6|3.08|4.31|2.79|0
1755723600000|2025-08-20 21:00:00|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1755727200000|2025-08-20 22:00:00|4.58|2.78|4.6|2.8|4.61|2.81|4.57|2.77|0
1755730800000|2025-08-20 23:00:00|4.61|2.81|4.6|2.8|4.61|2.81|4.59|2.79|0
1755734400000|2025-08-21 00:00:00|4.61|2.81|4.37|3.12|4.61|3.13|4.26|2.79|0
1755738000000|2025-08-21 01:00:00|4.36|3.11|4.22|2.97|4.38|3.13|4.21|2.96|0
1755741600000|2025-08-21 02:00:00|4.21|2.96|4.22|2.97|4.23|2.98|4.21|2.96|0
1755745200000|2025-08-21 03:00:00|4.21|2.96|4.22|2.97|4.23|2.98|4.16|2.91|0
1755748800000|2025-08-21 04:00:00|4.21|2.96|4.22|2.97|4.27|3.02|4.21|2.96|0
1755752400000|2025-08-21 05:00:00|4.21|2.96|4.26|3.01|4.27|3.02|4.21|2.96|0
1755756000000|2025-08-21 06:00:00|4.27|3.02|4.22|2.97|4.27|3.02|4.21|2.96|0
1755759600000|2025-08-21 07:00:00|4.23|2.98|4.22|2.97|4.23|2.98|4.21|2.96|0
1755763200000|2025-08-21 08:00:00|4.21|2.96|4.27|3.02|4.27|3.02|4.21|2.96|0
1755766800000|2025-08-21 09:00:00|4.28|3.03|4.22|2.97|4.33|3.08|4.21|2.96|0
1755770400000|2025-08-21 10:00:00|4.23|2.98|4.2|3.2|4.33|3.2|4.19|2.96|0
1755774000000|2025-08-21 11:00:00|4.19|3.19|4.19|3.19|4.25|3.25|4.13|3.13|0
1755777600000|2025-08-21 12:00:00|4.2|3.2|4.29|3.29|4.31|3.31|4.19|3.19|0
1755781200000|2025-08-21 13:00:00|4.3|3.3|4.39|3.39|4.5|3.5|4.25|3.25|0
1755784800000|2025-08-21 14:00:00|4.4|3.4|4.19|3.19|4.49|3.49|4.13|3.13|0
1755788400000|2025-08-21 15:00:00|4.15|3.15|4.34|3.34|4.36|3.36|4.14|3.14|0
1755792000000|2025-08-21 16:00:00|4.35|3.35|4.39|3.39|4.4|3.4|4.33|3.33|0
1755795600000|2025-08-21 17:00:00|4.38|3.38|4.25|3.25|4.46|3.46|4.24|3.24|0
1755799200000|2025-08-21 18:00:00|4.24|3.24|4.25|3.25|4.36|3.36|4.23|3.23|0
1755802800000|2025-08-21 19:00:00|4.24|3.24|4.3|3.3|4.36|3.36|4.24|3.24|0
1755806400000|2025-08-21 20:00:00|4.31|3.31|4.7|2.9|4.7|3.31|4.25|2.9|0
1755810000000|2025-08-21 21:00:00|4.69|2.89|4.69|2.89|4.7|2.9|4.69|2.89|0
1755813600000|2025-08-21 22:00:00|4.68|2.88|4.66|2.86|4.68|2.88|4.65|2.85|0
1755817200000|2025-08-21 23:00:00|4.67|2.87|4.64|2.84|4.67|2.87|4.64|2.84|0
1755820800000|2025-08-22 00:00:00|4.65|2.85|4.25|3.25|4.7|3.3|3.92|2.84|0
1755824400000|2025-08-22 01:00:00|4.24|3.24|4.24|3.24|4.26|3.26|4.19|3.19|0
1755828000000|2025-08-22 02:00:00|4.25|3.25|4.25|3.25|4.25|3.25|4.23|3.23|0
1755831600000|2025-08-22 03:00:00|4.24|3.24|4.25|3.25|4.3|3.3|4.24|3.24|0
1755835200000|2025-08-22 04:00:00|4.24|3.24|4.24|3.24|4.25|3.25|4.24|3.24|0
1755838800000|2025-08-22 05:00:00|4.23|3.23|4.29|3.29|4.3|3.3|4.23|3.23|0
1755842400000|2025-08-22 06:00:00|4.3|3.3|4.35|3.35|4.46|3.46|4.29|3.29|0
1755846000000|2025-08-22 07:00:00|4.34|3.34|4.24|3.24|4.35|3.35|4.23|3.23|0
1755849600000|2025-08-22 08:00:00|4.25|3.25|4.14|3.14|4.25|3.25|4.13|3.13|0
1755853200000|2025-08-22 09:00:00|4.15|3.15|4.14|3.14|4.16|3.16|4.13|3.13|0
1755856800000|2025-08-22 10:00:00|4.13|3.13|4.24|3.24|4.26|3.26|4.13|3.13|0
1755860400000|2025-08-22 11:00:00|4.25|3.25|4.25|3.25|4.26|3.26|4.24|3.24|0
1755864000000|2025-08-22 12:00:00|4.24|3.24|4.15|3.15|4.26|3.26|4.13|3.13|0
1755867600000|2025-08-22 13:00:00|4.14|3.14|4.09|3.09|4.15|3.15|4.03|3.03|0
1755871200000|2025-08-22 14:00:00|4.07|3.07|3.73|2.49|4.56|3.36|3.68|2.45|0
1755874800000|2025-08-22 15:00:00|3.71|2.47|3.62|2.41|3.73|2.49|3.61|2.4|0
1755878400000|2025-08-22 16:00:00|3.61|2.42|3.62|2.41|3.66|2.44|3.6|2.4|0
1755882000000|2025-08-22 17:00:00|3.63|2.42|3.47|2.32|3.63|2.42|3.47|2.31|0
1755885600000|2025-08-22 18:00:00|3.48|2.31|3.47|2.47|3.63|2.48|3.42|2.31|0
1755889200000|2025-08-22 19:00:00|3.48|2.48|3.53|2.53|3.57|2.57|3.47|2.47|0
1755892800000|2025-08-22 20:00:00|3.52|2.52|3.45|2.45|3.53|2.53|3.44|2.44|0
1756080000000|2025-08-25 00:00:00|3.47|2.47|3.47|2.47|3.47|2.47|3.46|2.46|0
1756083600000|2025-08-25 01:00:00|3.46|2.46|3.5|2.5|3.5|2.5|3.46|2.46|0
1756087200000|2025-08-25 02:00:00|3.49|2.49|3.55|2.55|3.55|2.55|3.49|2.49|0
1756090800000|2025-08-25 03:00:00|3.54|2.54|3.5|2.5|3.55|2.55|3.49|2.49|0
1756094400000|2025-08-25 04:00:00|3.49|2.49|3.45|2.45|3.5|2.5|3.44|2.44|0
1756098000000|2025-08-25 05:00:00|3.44|2.44|3.42|2.42|3.45|2.45|3.42|2.42|0
1756101600000|2025-08-25 06:00:00|3.43|2.43|3.45|2.45|3.46|2.46|3.42|2.42|0
1756105200000|2025-08-25 07:00:00|3.46|2.46|3.45|2.45|3.46|2.46|3.44|2.44|0
1756108800000|2025-08-25 08:00:00|3.44|2.44|3.42|2.42|3.45|2.45|3.42|2.42|0
1756112400000|2025-08-25 09:00:00|3.43|2.43|3.47|2.47|3.47|2.47|3.43|2.43|0
1756116000000|2025-08-25 10:00:00|3.48|2.48|3.47|2.47|3.48|2.48|3.47|2.47|0
1756119600000|2025-08-25 11:00:00|3.48|2.48|3.47|2.47|3.48|2.48|3.46|2.46|0
1756123200000|2025-08-25 12:00:00|3.48|2.48|3.47|2.47|3.52|2.52|3.46|2.46|0
1756126800000|2025-08-25 13:00:00|3.18|2.18|3.39|2.39|3.48|2.48|3.18|2.18|0
1756130400000|2025-08-25 14:00:00|3.41|2.41|3.34|2.34|3.41|2.41|3.34|2.34|0
1756134000000|2025-08-25 15:00:00|3.35|2.35|3.29|2.29|3.35|2.35|3.28|2.28|0
1756137600000|2025-08-25 16:00:00|3.3|2.3|3.32|2.32|3.32|2.32|3.27|2.27|0
1756141200000|2025-08-25 17:00:00|3.3|2.3|3.34|2.34|3.37|2.37|3.29|2.29|0
1756144800000|2025-08-25 18:00:00|3.35|2.35|3.4|2.4|3.4|2.4|3.34|2.34|0
1756148400000|2025-08-25 19:00:00|3.39|2.39|3.52|2.52|3.52|2.52|3.37|2.37|0
1756152000000|2025-08-25 20:00:00|3.53|2.53|3.89|2.09|3.89|2.53|3.44|2.09|0
1756155600000|2025-08-25 21:00:00|3.9|2.1|3.89|2.09|3.9|2.1|3.89|2.09|0
1756159200000|2025-08-25 22:00:00|3.88|2.08|3.87|2.07|3.89|2.09|3.87|2.07|0
1756162800000|2025-08-25 23:00:00|3.88|2.08|3.88|2.08|3.88|2.08|3.87|2.07|0
1756166400000|2025-08-26 00:00:00|3.87|2.07|3.71|2.71|3.95|2.84|3.45|2.07|0
1756170000000|2025-08-26 01:00:00|3.72|2.72|3.64|2.64|3.72|2.72|3.56|2.56|0
1756173600000|2025-08-26 02:00:00|3.63|2.63|3.54|2.54|3.66|2.66|3.51|2.51|0
1756177200000|2025-08-26 03:00:00|3.46|2.46|3.61|2.61|3.69|2.69|3.46|2.46|0
1756180800000|2025-08-26 04:00:00|3.62|2.62|3.54|2.54|3.62|2.62|3.54|2.54|0
1756184400000|2025-08-26 05:00:00|3.53|2.53|3.51|2.51|3.55|2.55|3.51|2.51|0
1756188000000|2025-08-26 06:00:00|3.52|2.52|3.56|2.56|3.59|2.59|3.49|2.49|0
1756191600000|2025-08-26 07:00:00|3.57|2.57|3.8|2.53|3.82|2.67|3.57|2.49|0
1756195200000|2025-08-26 08:00:00|3.79|2.54|3.64|2.64|3.81|2.65|3.61|2.5|0
1756198800000|2025-08-26 09:00:00|3.65|2.65|3.56|2.56|3.65|2.65|3.56|2.56|0
1756202400000|2025-08-26 10:00:00|3.57|2.57|3.57|2.57|3.57|2.57|3.54|2.54|0
1756206000000|2025-08-26 11:00:00|3.56|2.56|3.59|2.59|3.6|2.6|3.56|2.56|0
1756209600000|2025-08-26 12:00:00|3.6|2.6|3.59|2.59|3.6|2.6|3.58|2.58|0
1756213200000|2025-08-26 13:00:00|3.54|2.54|3.49|2.49|3.55|2.55|3.46|2.46|0
1756216800000|2025-08-26 14:00:00|3.48|2.48|3.47|2.47|3.54|2.54|3.41|2.41|0
1756220400000|2025-08-26 15:00:00|3.48|2.48|3.47|2.47|3.48|2.48|3.44|2.44|0
1756224000000|2025-08-26 16:00:00|3.46|2.46|3.47|2.47|3.47|2.47|3.41|2.41|0
1756227600000|2025-08-26 17:00:00|3.46|2.46|3.54|2.54|3.55|2.55|3.46|2.46|0
1756231200000|2025-08-26 18:00:00|3.55|2.55|3.54|2.54|3.55|2.55|3.46|2.46|0
1756234800000|2025-08-26 19:00:00|3.55|2.55|3.53|2.53|3.57|2.57|3.46|2.46|0
1756238400000|2025-08-26 20:00:00|3.52|2.52|3.89|2.09|3.89|2.53|3.47|2.09|0
1756242000000|2025-08-26 21:00:00|3.9|2.1|3.89|2.09|3.9|2.1|3.89|2.09|0
1756245600000|2025-08-26 22:00:00|3.9|2.1|3.88|2.08|3.9|2.1|3.88|2.08|0
1756249200000|2025-08-26 23:00:00|3.89|2.09|3.88|2.08|3.89|2.09|3.88|2.08|0
1756252800000|2025-08-27 00:00:00|3.89|2.09|3.49|2.49|3.89|2.5|3.49|2.08|0
1756256400000|2025-08-27 01:00:00|3.5|2.5|3.49|2.49|3.5|2.5|3.49|2.49|0
1756260000000|2025-08-27 02:00:00|3.5|2.5|3.5|2.5|3.5|2.5|3.49|2.49|0
1756263600000|2025-08-27 03:00:00|3.49|2.49|3.49|2.49|3.5|2.5|3.49|2.49|0
1756267200000|2025-08-27 04:00:00|3.5|2.5|3.52|2.52|3.52|2.52|3.49|2.49|0
1756270800000|2025-08-27 05:00:00|3.46|2.46|3.54|2.54|3.55|2.55|3.46|2.46|0
1756274400000|2025-08-27 06:00:00|3.55|2.55|3.55|2.55|3.55|2.55|3.52|2.52|0
1756278000000|2025-08-27 07:00:00|3.54|2.54|3.54|2.54|3.57|2.57|3.54|2.54|0
1756281600000|2025-08-27 08:00:00|3.55|2.55|3.54|2.54|3.55|2.55|3.54|2.54|0
1756285200000|2025-08-27 09:00:00|3.55|2.55|3.52|2.52|3.55|2.55|3.49|2.49|0
1756288800000|2025-08-27 10:00:00|3.53|2.53|3.52|2.52|3.53|2.53|3.51|2.51|0
1756292400000|2025-08-27 11:00:00|3.51|2.51|3.52|2.52|3.57|2.57|3.51|2.51|0
1756296000000|2025-08-27 12:00:00|3.51|2.51|3.59|2.59|3.6|2.6|3.51|2.51|0
1756299600000|2025-08-27 13:00:00|3.6|2.6|3.47|2.47|3.6|2.6|3.47|2.47|0
1756303200000|2025-08-27 14:00:00|3.48|2.48|3.45|2.45|3.48|2.48|3.39|2.39|0
1756306800000|2025-08-27 15:00:00|3.44|2.44|3.45|2.45|3.51|2.51|3.41|2.41|0
1756310400000|2025-08-27 16:00:00|3.44|2.44|3.47|2.47|3.53|2.53|3.44|2.44|0
1756314000000|2025-08-27 17:00:00|3.48|2.48|3.44|2.44|3.53|2.53|3.44|2.44|0
1756317600000|2025-08-27 18:00:00|3.45|2.45|3.45|2.45|3.45|2.45|3.39|2.39|0
1756321200000|2025-08-27 19:00:00|3.44|2.44|3.45|2.45|3.53|2.53|3.42|2.42|0
1756324800000|2025-08-27 20:00:00|3.46|2.46|3.9|2.1|4.83|3.83|3.37|2.1|0
1756328400000|2025-08-27 21:00:00|3.91|2.11|3.9|2.1|3.91|2.11|3.89|2.09|0
1756332000000|2025-08-27 22:00:00|3.91|2.11|3.93|2.13|3.95|2.15|3.91|2.11|0
1756335600000|2025-08-27 23:00:00|3.92|2.12|3.93|2.13|3.94|2.14|3.92|2.12|0
1756339200000|2025-08-28 00:00:00|3.94|2.14|3.49|2.49|3.94|2.53|3.48|2.12|0
1756342800000|2025-08-28 01:00:00|3.5|2.5|3.39|2.39|3.5|2.5|3.39|2.39|0
1756346400000|2025-08-28 02:00:00|3.4|2.4|3.39|2.39|3.49|2.49|3.39|2.39|0
1756350000000|2025-08-28 03:00:00|3.4|2.4|3.4|2.4|3.4|2.4|3.37|2.37|0
1756353600000|2025-08-28 04:00:00|3.39|2.39|3.39|2.39|3.4|2.4|3.39|2.39|0
1756357200000|2025-08-28 05:00:00|3.4|2.4|3.39|2.39|3.49|2.49|3.39|2.39|0
1756360800000|2025-08-28 06:00:00|3.4|2.4|3.32|2.32|3.4|2.4|3.31|2.31|0
1756364400000|2025-08-28 07:00:00|3.31|2.31|3.29|2.29|3.33|2.33|3.29|2.29|0
1756368000000|2025-08-28 08:00:00|3.3|2.3|3.3|2.3|3.3|2.3|3.26|2.26|0
1756371600000|2025-08-28 09:00:00|3.29|2.29|3.3|2.3|3.3|2.3|3.29|2.29|0
1756375200000|2025-08-28 10:00:00|3.29|2.29|3.29|2.29|3.31|2.31|3.29|2.29|0
1756378800000|2025-08-28 11:00:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1756382400000|2025-08-28 12:00:00|3.3|2.3|3.27|2.27|3.31|2.31|3.02|2.02|0
1756386000000|2025-08-28 13:00:00|3.26|2.26|3.34|2.34|3.36|2.36|3.24|2.24|0
1756389600000|2025-08-28 14:00:00|3.33|2.33|3.3|2.3|3.35|2.35|3.29|2.29|0
1756393200000|2025-08-28 15:00:00|3.29|2.29|3.27|2.27|3.33|2.33|3.26|2.26|0
1756396800000|2025-08-28 16:00:00|3.28|2.28|3.27|2.27|3.3|2.3|3.23|2.23|0
1756400400000|2025-08-28 17:00:00|3.28|2.28|3.29|2.29|3.3|2.3|3.22|2.22|0
1756404000000|2025-08-28 18:00:00|3.3|2.3|3.3|2.3|3.3|2.3|3.25|2.25|0
1756407600000|2025-08-28 19:00:00|3.29|2.29|3.27|2.27|3.3|2.3|3.25|2.25|0
1756411200000|2025-08-28 20:00:00|3.28|2.28|3.67|1.87|3.67|2.3|3.24|1.87|0
1756414800000|2025-08-28 21:00:00|3.66|1.86|3.67|1.87|3.67|1.87|3.66|1.86|0
1756418400000|2025-08-28 22:00:00|3.66|1.86|3.68|1.88|3.68|1.88|3.66|1.86|0
1756422000000|2025-08-28 23:00:00|3.67|1.87|3.67|1.87|3.68|1.88|3.66|1.86|0
1756425600000|2025-08-29 00:00:00|3.66|1.86|3.25|2.25|3.67|2.27|3.24|1.86|0
1756429200000|2025-08-29 01:00:00|3.24|2.24|3.27|2.27|3.27|2.27|3.24|2.24|0
1756436400000|2025-08-29 03:00:00|3.26|2.26|3.24|2.24|3.27|2.27|3.24|2.24|0
1756440000000|2025-08-29 04:00:00|3.25|2.25|3.25|2.25|3.25|2.25|3.24|2.24|0
1756443600000|2025-08-29 05:00:00|3.24|2.24|3.24|2.24|3.25|2.25|3.24|2.24|0
1756447200000|2025-08-29 06:00:00|3.25|2.25|3.24|2.24|3.25|2.25|3.24|2.24|0
1756450800000|2025-08-29 07:00:00|3.25|2.25|3.22|2.22|3.25|2.25|3.22|2.22|0
1756454400000|2025-08-29 08:00:00|3.21|2.21|3.29|2.29|3.3|2.3|3.21|2.21|0
1756458000000|2025-08-29 09:00:00|3.3|2.3|3.29|2.29|3.35|2.35|3.29|2.29|0
1756461600000|2025-08-29 10:00:00|3.3|2.3|3.32|2.32|3.33|2.33|3.29|2.29|0
1756465200000|2025-08-29 11:00:00|3.31|2.31|3.29|2.29|3.32|2.32|3.29|2.29|0
1756468800000|2025-08-29 12:00:00|3.3|2.3|3.24|2.24|4.57|3.57|3.21|2.21|0
1756472400000|2025-08-29 13:00:00|3.25|2.25|3.37|2.37|3.37|2.37|3.23|2.23|0
1756476000000|2025-08-29 14:00:00|3.36|2.36|3.44|2.44|3.54|2.54|3.35|2.35|0
1756479600000|2025-08-29 15:00:00|3.43|2.43|3.45|2.45|3.45|2.45|3.36|2.36|0
1756483200000|2025-08-29 16:00:00|3.44|2.44|3.44|2.44|3.55|2.55|3.42|2.42|0
1756486800000|2025-08-29 17:00:00|3.45|2.45|3.46|2.46|3.55|2.55|3.44|2.44|0
1756490400000|2025-08-29 18:00:00|3.47|2.47|3.54|2.54|3.55|2.55|3.46|2.46|0
1756494000000|2025-08-29 19:00:00|3.52|2.52|3.51|2.51|3.56|2.56|3.46|2.46|0
1756497600000|2025-08-29 20:00:00|3.5|2.5|3.51|2.51|3.53|2.53|3.49|2.49|0
1756684800000|2025-09-01 00:00:00|3.46|2.46|3.42|2.42|3.5|2.5|3.41|2.41|0
1756688400000|2025-09-01 01:00:00|3.43|2.43|3.47|2.47|3.48|2.48|3.43|2.43|0
1756692000000|2025-09-01 02:00:00|3.46|2.46|3.5|2.5|3.5|2.5|3.46|2.46|0
1756695600000|2025-09-01 03:00:00|3.49|2.49|3.57|2.57|3.58|2.58|3.48|2.48|0
1756699200000|2025-09-01 04:00:00|3.56|2.56|3.57|2.57|3.58|2.58|3.56|2.56|0
1756702800000|2025-09-01 05:00:00|3.56|2.56|3.57|2.57|3.6|2.6|3.56|2.56|0
1756706400000|2025-09-01 06:00:00|3.6|2.6|3.54|2.54|3.61|2.61|3.51|2.51|0
1756710000000|2025-09-01 07:00:00|3.53|2.53|3.49|2.49|3.54|2.54|3.49|2.49|0
1756713600000|2025-09-01 08:00:00|3.5|2.5|3.49|2.49|4.65|3.65|3.41|2.41|0
1756717200000|2025-09-01 09:00:00|3.5|2.5|3.51|2.51|3.57|2.57|3.18|2.18|0
1756720800000|2025-09-01 10:00:00|3.52|2.52|3.51|2.51|3.57|2.57|3.43|2.43|0
1756724400000|2025-09-01 11:00:00|3.52|2.52|3.54|2.54|3.56|2.56|3.47|2.47|0
1756728000000|2025-09-01 12:00:00|3.55|2.55|3.49|2.49|3.57|2.57|3.49|2.49|0
1756731600000|2025-09-01 13:00:00|3.5|2.5|3.49|2.49|3.57|2.57|3.49|2.49|0
1756735200000|2025-09-01 14:00:00|3.5|2.5|3.5|2.5|3.5|2.5|3.49|2.49|0
1756738800000|2025-09-01 15:00:00|3.49|2.49|3.5|2.5|3.5|2.5|3.49|2.49|0
1756771200000|2025-09-02 00:00:00|3.57|2.57|3.49|2.49|3.58|2.58|3.49|2.49|0
1756774800000|2025-09-02 01:00:00|3.5|2.5|3.5|2.5|3.51|2.51|3.49|2.49|0
1756778400000|2025-09-02 02:00:00|3.57|2.57|3.57|2.57|3.58|2.58|3.53|2.53|0
1756782000000|2025-09-02 03:00:00|3.56|2.56|3.54|2.54|3.57|2.57|3.54|2.54|0
1756785600000|2025-09-02 04:00:00|3.55|2.55|3.52|2.52|3.55|2.55|3.49|2.49|0
1756789200000|2025-09-02 05:00:00|3.53|2.53|3.52|2.52|3.53|2.53|3.51|2.51|0
1756792800000|2025-09-02 06:00:00|3.53|2.53|3.49|2.49|3.53|2.53|3.47|2.47|0
1756796400000|2025-09-02 07:00:00|3.5|2.5|3.84|2.84|3.85|2.85|3.49|2.49|0
1756800000000|2025-09-02 08:00:00|3.85|2.85|3.69|2.69|3.9|2.9|3.66|2.66|0
1756803600000|2025-09-02 09:00:00|3.7|2.7|3.69|2.69|3.74|2.74|3.68|2.68|0
1756807200000|2025-09-02 10:00:00|3.7|2.7|3.89|2.89|3.94|2.94|3.69|2.69|0
1756810800000|2025-09-02 11:00:00|3.9|2.9|3.89|2.89|3.91|2.91|3.84|2.84|0
1756814400000|2025-09-02 12:00:00|3.9|2.9|4.2|3.2|4.29|3.29|3.89|2.89|0
1756818000000|2025-09-02 13:00:00|4.24|3.24|3.99|2.99|4.35|3.35|3.96|2.96|0
1756821600000|2025-09-02 14:00:00|3.98|2.98|4.14|3.14|4.16|3.16|3.88|2.88|0
1756825200000|2025-09-02 15:00:00|4.15|3.15|4.34|3.34|4.39|3.39|4.04|3.04|0
1756828800000|2025-09-02 16:00:00|4.33|3.33|4.09|3.09|4.35|3.35|4.08|3.08|0
1756832400000|2025-09-02 17:00:00|4.08|3.08|3.95|2.95|4.1|3.1|3.93|2.93|0
1756836000000|2025-09-02 18:00:00|3.94|2.94|4.04|3.04|4.05|3.05|3.93|2.93|0
1756839600000|2025-09-02 19:00:00|4.03|3.03|3.84|2.84|4.03|3.03|3.83|2.83|0
1756843200000|2025-09-02 20:00:00|3.83|2.83|4.13|2.33|4.14|2.85|3.72|2.33|0
1756846800000|2025-09-02 21:00:00|4.14|2.34|4.12|2.32|4.14|2.34|4.12|2.32|0
1756850400000|2025-09-02 22:00:00|4.13|2.33|4.17|2.37|4.17|2.37|4.12|2.32|0
1756854000000|2025-09-02 23:00:00|4.16|2.36|4.17|2.37|4.18|2.38|4.16|2.36|0
1756857600000|2025-09-03 00:00:00|4.18|2.38|3.79|2.79|4.18|2.8|3.77|2.37|0
1756861200000|2025-09-03 01:00:00|3.8|2.8|3.84|2.84|3.85|2.85|3.79|2.79|0
1756864800000|2025-09-03 02:00:00|3.79|2.79|3.84|2.84|3.85|2.85|3.79|2.79|0
1756868400000|2025-09-03 03:00:00|3.8|2.8|3.84|2.84|3.85|2.85|3.79|2.79|0
1756872000000|2025-09-03 04:00:00|3.85|2.85|3.84|2.84|3.85|2.85|3.84|2.84|0
1756875600000|2025-09-03 05:00:00|3.83|2.83|3.89|2.89|3.9|2.9|3.83|2.83|0
1756879200000|2025-09-03 06:00:00|3.9|2.9|3.79|2.79|3.9|2.9|3.78|2.78|0
1756882800000|2025-09-03 07:00:00|3.78|2.78|3.9|2.6|3.96|2.81|3.78|2.59|0
1756886400000|2025-09-03 08:00:00|3.91|2.75|3.69|2.69|3.91|2.75|3.69|2.69|0
1756890000000|2025-09-03 09:00:00|3.7|2.7|3.69|2.69|3.7|2.7|3.68|2.68|0
1756893600000|2025-09-03 10:00:00|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1756897200000|2025-09-03 11:00:00|3.7|2.7|3.8|2.8|3.81|2.81|3.68|2.68|0
1756900800000|2025-09-03 12:00:00|3.79|2.79|3.8|2.8|3.81|2.81|3.74|2.74|0
1756904400000|2025-09-03 13:00:00|3.79|2.79|3.74|2.74|3.85|2.85|3.68|2.68|0
1756908000000|2025-09-03 14:00:00|3.49|2.49|3.65|2.65|3.79|2.79|3.48|2.48|0
1756911600000|2025-09-03 15:00:00|3.64|2.64|3.74|2.74|3.76|2.76|3.63|2.63|0
1756915200000|2025-09-03 16:00:00|3.75|2.75|3.69|2.69|3.76|2.76|3.62|2.62|0
1756918800000|2025-09-03 17:00:00|3.68|2.68|3.74|2.74|3.76|2.76|3.61|2.61|0
1756922400000|2025-09-03 18:00:00|3.75|2.75|3.74|2.74|3.76|2.76|3.72|2.72|0
1756926000000|2025-09-03 19:00:00|3.75|2.75|3.54|2.54|3.75|2.75|3.53|2.53|0
1756929600000|2025-09-03 20:00:00|3.53|2.53|3.89|2.09|3.89|2.55|3.49|2.09|0
1756936800000|2025-09-03 22:00:00|3.9|2.1|3.9|2.1|3.9|2.1|3.89|2.09|0
1756940400000|2025-09-03 23:00:00|3.89|2.09|3.9|2.1|3.9|2.1|3.88|2.08|0
1756944000000|2025-09-04 00:00:00|3.89|2.09|3.47|2.47|3.9|2.5|3.37|2.06|0
1756947600000|2025-09-04 01:00:00|3.46|2.46|3.47|2.47|3.47|2.47|3.36|2.36|0
1756951200000|2025-09-04 02:00:00|3.46|2.46|3.46|2.46|3.47|2.47|3.39|2.39|0
1756954800000|2025-09-04 03:00:00|3.47|2.47|3.49|2.49|3.5|2.5|3.46|2.46|0
1756958400000|2025-09-04 04:00:00|3.48|2.48|3.47|2.47|3.49|2.49|3.41|2.41|0
1756962000000|2025-09-04 05:00:00|3.46|2.46|3.46|2.46|3.49|2.49|3.46|2.46|0
1756965600000|2025-09-04 06:00:00|3.47|2.47|3.49|2.49|3.49|2.49|3.42|2.42|0
1756969200000|2025-09-04 07:00:00|3.5|2.5|3.42|2.42|3.5|2.5|3.41|2.41|0
1756972800000|2025-09-04 08:00:00|3.47|2.47|3.42|2.42|3.47|2.47|3.41|2.41|0
1756976400000|2025-09-04 09:00:00|3.41|2.41|3.42|2.42|3.43|2.43|3.41|2.41|0
1756980000000|2025-09-04 10:00:00|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1756983600000|2025-09-04 11:00:00|3.41|2.41|3.47|2.47|3.48|2.48|3.41|2.41|0
1756987200000|2025-09-04 12:00:00|3.46|2.46|3.46|2.46|4.64|3.64|3.41|2.41|0
1756990800000|2025-09-04 13:00:00|3.47|2.47|3.34|2.34|3.53|2.53|3.34|2.34|0
1756994400000|2025-09-04 14:00:00|3.35|2.35|3.27|2.27|3.43|2.43|3.26|2.26|0
1756998000000|2025-09-04 15:00:00|3.26|2.26|3.25|2.25|3.27|2.27|3.22|2.22|0
1757001600000|2025-09-04 16:00:00|3.24|2.24|3.24|2.24|3.28|2.28|3.24|2.24|0
1757005200000|2025-09-04 17:00:00|3.25|2.25|3.19|2.19|3.25|2.25|3.19|2.19|0
1757008800000|2025-09-04 18:00:00|3.2|2.2|3.22|2.22|3.23|2.23|3.19|2.19|0
1757012400000|2025-09-04 19:00:00|3.21|2.21|3.15|2.15|3.22|2.22|3.14|2.14|0
1757016000000|2025-09-04 20:00:00|3.16|2.16|3.5|1.7|3.5|2.23|3.07|1.69|0
1757019600000|2025-09-04 21:00:00|3.49|1.69|3.48|1.68|3.5|1.7|3.48|1.68|0
1757023200000|2025-09-04 22:00:00|3.49|1.69|3.48|1.68|3.49|1.69|3.47|1.67|0
1757026800000|2025-09-04 23:00:00|3.47|1.67|3.47|1.67|3.48|1.68|3.47|1.67|0
1757030400000|2025-09-05 00:00:00|3.48|1.68|3.09|2.09|3.48|2.1|3.04|1.66|0
1757034000000|2025-09-05 01:00:00|3.1|2.1|3.04|2.04|3.1|2.1|3.04|2.04|0
1757037600000|2025-09-05 02:00:00|3.09|2.09|3.09|2.09|3.1|2.1|3.06|2.06|0
1757041200000|2025-09-05 03:00:00|3.1|2.1|3.09|2.09|3.1|2.1|3.04|2.04|0
1757044800000|2025-09-05 04:00:00|3.07|2.07|3.07|2.07|3.09|2.09|3.04|2.04|0
1757048400000|2025-09-05 05:00:00|3.06|2.06|2.99|1.99|3.07|2.07|2.99|1.99|0
1757052000000|2025-09-05 06:00:00|3.04|2.04|3.04|2.04|3.05|2.05|2.99|1.99|0
1757055600000|2025-09-05 07:00:00|3.05|2.05|3.07|2.07|3.07|2.07|3.03|2.03|0
1757059200000|2025-09-05 08:00:00|3.06|2.06|3.04|2.04|3.07|2.07|3.04|2.04|0
1757062800000|2025-09-05 09:00:00|3.05|2.05|3.04|2.04|3.05|2.05|3.04|2.04|0
1757066400000|2025-09-05 10:00:00|3.05|2.05|3.04|2.04|3.05|2.05|3.04|2.04|0
1757070000000|2025-09-05 11:00:00|3.03|2.03|3.07|2.07|3.07|2.07|3.01|2.01|0
1757073600000|2025-09-05 12:00:00|3.06|2.06|2.94|1.94|3.77|2.77|2.93|1.93|0
1757077200000|2025-09-05 13:00:00|2.93|1.93|2.94|1.94|2.95|1.95|2.85|1.85|0
1757080800000|2025-09-05 14:00:00|2.95|1.95|3.31|2.31|3.33|2.33|2.94|1.94|0
1757084400000|2025-09-05 15:00:00|3.3|2.3|3.24|2.24|3.41|2.41|3.15|2.15|0
1757088000000|2025-09-05 16:00:00|3.23|2.23|3.18|2.18|3.26|2.26|3.18|2.18|0
1757091600000|2025-09-05 17:00:00|3.19|2.19|3.24|2.24|3.27|2.27|3.17|2.17|0
1757095200000|2025-09-05 18:00:00|3.23|2.23|3.09|2.09|3.26|2.26|3.09|2.09|0
1757098800000|2025-09-05 19:00:00|3.1|2.1|3.04|2.04|3.1|2.1|3.03|2.03|0
1757102400000|2025-09-05 20:00:00|3.05|2.05|3.02|2.02|3.05|2.05|3.01|2.01|0
1757289600000|2025-09-08 00:00:00|2.89|1.89|2.92|1.92|2.94|1.94|2.89|1.89|0
1757293200000|2025-09-08 01:00:00|2.91|1.91|2.92|1.92|2.95|1.95|2.91|1.91|0
1757296800000|2025-09-08 02:00:00|2.91|1.91|2.94|1.94|2.95|1.95|2.91|1.91|0
1757300400000|2025-09-08 03:00:00|2.95|1.95|2.94|1.94|2.95|1.95|2.89|1.89|0
1757304000000|2025-09-08 04:00:00|2.95|1.95|2.97|1.97|2.97|1.97|2.94|1.94|0
1757307600000|2025-09-08 05:00:00|2.96|1.96|2.97|1.97|2.97|1.97|2.94|1.94|0
1757311200000|2025-09-08 06:00:00|2.96|1.96|2.94|1.94|2.97|1.97|2.91|1.91|0
1757314800000|2025-09-08 07:00:00|2.95|1.95|2.95|1.95|2.95|1.95|2.89|1.89|0
1757318400000|2025-09-08 08:00:00|2.94|1.94|2.97|1.97|2.97|1.97|2.94|1.94|0
1757322000000|2025-09-08 09:00:00|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1757325600000|2025-09-08 10:00:00|2.94|1.94|2.95|1.95|2.97|1.97|2.92|1.92|0
1757329200000|2025-09-08 11:00:00|2.94|1.94|2.95|1.95|2.97|1.97|2.91|1.91|0
1757332800000|2025-09-08 12:00:00|2.94|1.94|2.92|1.92|2.98|1.98|2.91|1.91|0
1757336400000|2025-09-08 13:00:00|2.91|1.91|2.87|1.87|2.92|1.92|2.85|1.85|0
1757340000000|2025-09-08 14:00:00|2.89|1.89|2.77|1.77|2.9|1.9|2.74|1.74|0
1757343600000|2025-09-08 15:00:00|2.76|1.76|2.77|1.77|2.8|1.8|2.74|1.74|0
1757347200000|2025-09-08 16:00:00|2.78|1.78|2.79|1.79|2.84|1.84|2.76|1.76|0
1757350800000|2025-09-08 17:00:00|2.8|1.8|2.82|1.82|2.85|1.85|2.76|1.76|0
1757354400000|2025-09-08 18:00:00|2.84|1.84|2.82|1.82|2.84|1.84|2.79|1.79|0
1757358000000|2025-09-08 19:00:00|2.83|1.83|2.79|1.79|2.85|1.85|2.78|1.78|0
1757361600000|2025-09-08 20:00:00|2.8|1.8|3.22|1.42|3.22|1.82|2.79|1.41|0
1757365200000|2025-09-08 21:00:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1757368800000|2025-09-08 22:00:00|3.2|1.4|3.19|1.39|3.21|1.41|3.19|1.39|0
1757372400000|2025-09-08 23:00:00|3.18|1.38|3.19|1.39|3.2|1.4|3.18|1.38|0
1757376000000|2025-09-09 00:00:00|3.2|1.4|2.82|1.82|3.2|1.82|2.79|1.38|0
1757379600000|2025-09-09 01:00:00|2.81|1.81|2.82|1.82|2.83|1.83|2.81|1.81|0
1757383200000|2025-09-09 02:00:00|2.81|1.81|2.79|1.79|2.82|1.82|2.79|1.79|0
1757386800000|2025-09-09 03:00:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1757390400000|2025-09-09 04:00:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1757394000000|2025-09-09 05:00:00|2.8|1.8|2.79|1.79|2.82|1.82|2.78|1.78|0
1757397600000|2025-09-09 06:00:00|2.8|1.8|2.79|1.79|2.8|1.8|2.78|1.78|0
1757401200000|2025-09-09 07:00:00|2.8|1.8|2.79|1.79|2.8|1.8|2.76|1.76|0
1757404800000|2025-09-09 08:00:00|2.8|1.8|2.79|1.79|2.82|1.82|2.78|1.78|0
1757408400000|2025-09-09 09:00:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1757412000000|2025-09-09 10:00:00|2.8|1.8|2.77|1.77|2.8|1.8|2.76|1.76|0
1757415600000|2025-09-09 11:00:00|2.79|1.79|2.79|1.79|2.8|1.8|2.79|1.79|0
1757419200000|2025-09-09 12:00:00|2.8|1.8|2.79|1.79|2.8|1.8|2.79|1.79|0
1757422800000|2025-09-09 13:00:00|2.8|1.8|2.84|1.84|2.84|1.84|2.78|1.78|0
1757426400000|2025-09-09 14:00:00|2.81|1.81|2.84|1.84|2.92|1.92|2.79|1.79|0
1757430000000|2025-09-09 15:00:00|2.83|1.83|2.82|1.82|2.88|1.88|2.79|1.79|0
1757433600000|2025-09-09 16:00:00|2.79|1.79|2.77|1.77|2.8|1.8|2.76|1.76|0
1757437200000|2025-09-09 17:00:00|2.76|1.76|2.75|1.75|2.77|1.77|2.74|1.74|0
1757440800000|2025-09-09 18:00:00|2.74|1.74|2.75|1.75|2.77|1.77|2.74|1.74|0
1757444400000|2025-09-09 19:00:00|2.74|1.74|2.77|1.77|2.78|1.78|2.74|1.74|0
1757448000000|2025-09-09 20:00:00|2.78|1.78|3.07|1.27|3.07|1.78|2.64|1.27|0
1757451600000|2025-09-09 21:00:00|3.06|1.26|3.06|1.26|3.07|1.27|3.05|1.25|0
1757455200000|2025-09-09 22:00:00|3.07|1.27|3.05|1.25|3.07|1.27|3.05|1.25|0
1757458800000|2025-09-09 23:00:00|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1757462400000|2025-09-10 00:00:00|3.05|1.25|2.67|1.67|3.06|1.71|2.65|1.25|0
1757466000000|2025-09-10 01:00:00|2.66|1.66|2.67|1.67|2.68|1.68|2.66|1.66|0
1757469600000|2025-09-10 02:00:00|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1757473200000|2025-09-10 03:00:00|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1757476800000|2025-09-10 04:00:00|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1757480400000|2025-09-10 05:00:00|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1757484000000|2025-09-10 06:00:00|2.66|1.66|2.64|1.64|2.67|1.67|2.64|1.64|0
1757487600000|2025-09-10 07:00:00|2.65|1.65|2.65|1.65|2.65|1.65|2.64|1.64|0
1757491200000|2025-09-10 08:00:00|2.64|1.64|2.67|1.67|2.67|1.67|2.64|1.64|0
1757494800000|2025-09-10 09:00:00|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1757498400000|2025-09-10 10:00:00|2.66|1.66|2.64|1.64|2.67|1.67|2.64|1.64|0
1757502000000|2025-09-10 11:00:00|2.65|1.65|2.64|1.64|2.65|1.65|2.64|1.64|0
1757505600000|2025-09-10 12:00:00|2.65|1.65|2.62|1.62|4.21|3.21|2.62|1.62|0
1757509200000|2025-09-10 13:00:00|2.61|1.61|2.59|1.59|2.65|1.65|2.58|1.58|0
1757512800000|2025-09-10 14:00:00|2.58|1.58|2.56|1.56|2.59|1.59|2.53|1.53|0
1757516400000|2025-09-10 15:00:00|2.57|1.57|2.59|1.59|2.62|1.62|2.56|1.56|0
1757520000000|2025-09-10 16:00:00|2.6|1.6|2.61|1.61|2.64|1.64|2.58|1.58|0
1757523600000|2025-09-10 17:00:00|2.62|1.62|2.64|1.64|2.67|1.67|2.61|1.61|0
1757527200000|2025-09-10 18:00:00|2.63|1.63|2.61|1.61|2.65|1.65|2.61|1.61|0
1757530800000|2025-09-10 19:00:00|2.62|1.62|2.61|1.61|2.72|1.72|2.61|1.61|0
1757534400000|2025-09-10 20:00:00|2.62|1.62|3.04|1.24|3.04|1.65|2.62|1.24|0
1757541600000|2025-09-10 22:00:00|3.03|1.23|3.01|1.21|3.04|1.24|3|1.2|0
1757545200000|2025-09-10 23:00:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1757548800000|2025-09-11 00:00:00|3.01|1.21|2.64|1.64|3.01|1.67|2.61|1.2|0
1757552400000|2025-09-11 01:00:00|2.65|1.65|2.64|1.64|2.65|1.65|2.64|1.64|0
1757559600000|2025-09-11 03:00:00|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1757566800000|2025-09-11 05:00:00|2.63|1.63|2.64|1.64|2.67|1.67|2.63|1.63|0
1757570400000|2025-09-11 06:00:00|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1757574000000|2025-09-11 07:00:00|2.63|1.63|2.51|1.51|2.65|1.65|2.51|1.51|0
1757577600000|2025-09-11 08:00:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1757584800000|2025-09-11 10:00:00|2.5|1.5|2.49|1.49|2.51|1.51|2.48|1.48|0
1757588400000|2025-09-11 11:00:00|2.48|1.48|2.48|1.48|2.49|1.49|2.48|1.48|0
1757592000000|2025-09-11 12:00:00|2.49|1.49|2.46|1.46|2.52|1.52|2.34|1.34|0
1757595600000|2025-09-11 13:00:00|2.44|1.44|2.41|1.41|2.47|1.47|2.4|1.4|0
1757599200000|2025-09-11 14:00:00|2.42|1.42|2.39|1.39|2.42|1.42|2.38|1.38|0
1757602800000|2025-09-11 15:00:00|2.38|1.38|2.36|1.36|2.39|1.39|2.36|1.36|0
1757606400000|2025-09-11 16:00:00|2.35|1.35|2.36|1.36|2.37|1.37|2.35|1.35|0
1757610000000|2025-09-11 17:00:00|2.37|1.37|2.36|1.36|2.37|1.37|2.33|1.33|0
1757613600000|2025-09-11 18:00:00|2.37|1.37|2.34|1.34|2.37|1.37|2.34|1.34|0
1757617200000|2025-09-11 19:00:00|2.33|1.33|2.29|1.29|2.34|1.34|2.28|1.28|0
1757620800000|2025-09-11 20:00:00|2.28|1.28|2.68|0.88|2.68|1.31|2.28|0.88|0
1757624400000|2025-09-11 21:00:00|2.69|0.89|2.67|0.87|2.69|0.89|2.67|0.87|0
1757628000000|2025-09-11 22:00:00|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1757631600000|2025-09-11 23:00:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1757635200000|2025-09-12 00:00:00|2.68|0.88|2.23|1.23|2.68|1.27|2.23|0.87|0
1757638800000|2025-09-12 01:00:00|2.24|1.24|2.26|1.26|2.26|1.26|2.23|1.23|0
1757642400000|2025-09-12 02:00:00|2.29|1.29|2.26|1.26|2.29|1.29|2.26|1.26|0
1757646000000|2025-09-12 03:00:00|2.28|1.28|2.28|1.28|2.29|1.29|2.28|1.28|0
1757649600000|2025-09-12 04:00:00|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1757653200000|2025-09-12 05:00:00|2.28|1.28|2.31|1.31|2.31|1.31|2.26|1.26|0
1757656800000|2025-09-12 06:00:00|2.26|1.26|2.31|1.31|2.32|1.32|2.26|1.26|0
1757660400000|2025-09-12 07:00:00|2.3|1.3|2.31|1.31|2.32|1.32|2.3|1.3|0
1757664000000|2025-09-12 08:00:00|2.32|1.32|2.33|1.33|2.34|1.34|2.31|1.31|0
1757667600000|2025-09-12 09:00:00|2.34|1.34|2.31|1.31|2.34|1.34|2.31|1.31|0
1757674800000|2025-09-12 11:00:00|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1757678400000|2025-09-12 12:00:00|2.29|1.29|2.28|1.28|2.3|1.3|2.25|1.25|0
1757682000000|2025-09-12 13:00:00|2.26|1.26|2.29|1.29|2.3|1.3|2.26|1.26|0
1757685600000|2025-09-12 14:00:00|2.3|1.3|2.24|1.24|2.3|1.3|2.23|1.23|0
1757689200000|2025-09-12 15:00:00|2.23|1.23|2.21|1.21|2.24|1.24|2.21|1.21|0
1757692800000|2025-09-12 16:00:00|2.22|1.22|2.19|1.19|2.24|1.24|2.18|1.18|0
1757696400000|2025-09-12 17:00:00|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1757700000000|2025-09-12 18:00:00|2.18|1.18|2.19|1.19|2.19|1.19|2.14|1.14|0
1757703600000|2025-09-12 19:00:00|2.18|1.18|2.24|1.24|2.27|1.27|2.16|1.16|0
1757707200000|2025-09-12 20:00:00|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1757894400000|2025-09-15 00:00:00|2.21|1.21|2.21|1.21|2.21|1.21|2.13|1.13|0
1757898000000|2025-09-15 01:00:00|2.18|1.18|2.16|1.16|2.19|1.19|2.16|1.16|0
1757901600000|2025-09-15 02:00:00|2.21|1.21|2.21|1.21|2.26|1.26|2.21|1.21|0
1757905200000|2025-09-15 03:00:00|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1757908800000|2025-09-15 04:00:00|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1757912400000|2025-09-15 05:00:00|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1757916000000|2025-09-15 06:00:00|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1757919600000|2025-09-15 07:00:00|2.24|1.24|2.19|1.19|2.24|1.24|2.18|1.18|0
1757923200000|2025-09-15 08:00:00|2.2|1.2|2.21|1.21|2.25|1.25|2.19|1.19|0
1757926800000|2025-09-15 09:00:00|2.22|1.22|2.19|1.19|2.24|1.24|2.18|1.18|0
1757930400000|2025-09-15 10:00:00|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1757934000000|2025-09-15 11:00:00|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1757937600000|2025-09-15 12:00:00|2.09|1.09|2.06|1.06|2.11|1.11|2.06|1.06|0
1757941200000|2025-09-15 13:00:00|2.05|1.05|2.09|1.09|2.12|1.12|2.05|1.05|0
1757944800000|2025-09-15 14:00:00|2.08|1.08|2.11|1.11|2.14|1.14|2.08|1.08|0
1757948400000|2025-09-15 15:00:00|2.12|1.12|2.16|1.16|2.16|1.16|2.11|1.11|0
1757952000000|2025-09-15 16:00:00|2.19|1.19|2.19|1.19|2.21|1.21|2.18|1.18|0
1757955600000|2025-09-15 17:00:00|2.21|1.21|2.21|1.21|2.24|1.24|2.19|1.19|0
1757959200000|2025-09-15 18:00:00|2.22|1.22|2.26|1.26|2.27|1.27|2.21|1.21|0
1757962800000|2025-09-15 19:00:00|2.27|1.27|2.26|1.26|2.29|1.29|2.24|1.24|0
1757966400000|2025-09-15 20:00:00|2.27|1.27|2.63|0.83|2.64|1.29|2.23|0.83|0
1757970000000|2025-09-15 21:00:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1757973600000|2025-09-15 22:00:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1757977200000|2025-09-15 23:00:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1757980800000|2025-09-16 00:00:00|2.22|1.22|2.23|1.23|2.24|1.24|2.22|1.22|0
1757984400000|2025-09-16 01:00:00|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1757988000000|2025-09-16 02:00:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1757991600000|2025-09-16 03:00:00|2.16|1.16|2.16|1.16|2.16|1.16|2.08|1.08|0
1757998800000|2025-09-16 05:00:00|2.13|1.13|2.13|1.13|2.14|1.14|2.1|1.1|0
1758002400000|2025-09-16 06:00:00|2.14|1.14|2.16|1.16|2.16|1.16|2.13|1.13|0
1758006000000|2025-09-16 07:00:00|2.13|1.13|2.11|1.11|2.14|1.14|2.1|1.1|0
1758009600000|2025-09-16 08:00:00|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1758013200000|2025-09-16 09:00:00|2.14|1.14|2.14|1.14|2.14|1.14|2.13|1.13|0
1758016800000|2025-09-16 10:00:00|2.13|1.13|2.14|1.14|2.14|1.14|2.11|1.11|0
1758020400000|2025-09-16 11:00:00|2.13|1.13|2.14|1.14|2.16|1.16|2.05|1.05|0
1758024000000|2025-09-16 12:00:00|2.13|1.13|2.18|1.18|2.19|1.19|2.08|1.08|0
1758027600000|2025-09-16 13:00:00|2.19|1.19|2.21|1.21|2.22|1.22|2.16|1.16|0
1758031200000|2025-09-16 14:00:00|2.22|1.22|2.31|1.31|2.32|1.32|2.21|1.21|0
1758034800000|2025-09-16 15:00:00|2.32|1.32|2.29|1.29|2.32|1.32|2.28|1.28|0
1758038400000|2025-09-16 16:00:00|2.28|1.28|2.29|1.29|2.32|1.32|2.28|1.28|0
1758042000000|2025-09-16 17:00:00|2.28|1.28|2.26|1.26|2.28|1.28|2.24|1.24|0
1758045600000|2025-09-16 18:00:00|2.27|1.27|2.26|1.26|2.27|1.27|2.24|1.24|0
1758049200000|2025-09-16 19:00:00|2.27|1.27|2.31|1.31|2.31|1.31|2.23|1.23|0
1758052800000|2025-09-16 20:00:00|2.3|1.3|2.74|0.94|2.74|1.34|2.28|0.94|0
1758056400000|2025-09-16 21:00:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1758060000000|2025-09-16 22:00:00|2.73|0.93|2.72|0.92|2.74|0.94|2.72|0.92|0
1758063600000|2025-09-16 23:00:00|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1758067200000|2025-09-17 00:00:00|2.73|0.93|2.26|1.26|2.73|1.32|2.25|0.92|0
1758070800000|2025-09-17 01:00:00|2.25|1.25|2.26|1.26|2.26|1.26|2.25|1.25|0
1758074400000|2025-09-17 02:00:00|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1758085200000|2025-09-17 05:00:00|2.29|1.29|2.31|1.31|2.31|1.31|2.28|1.28|0
1758088800000|2025-09-17 06:00:00|2.3|1.3|2.28|1.28|2.3|1.3|2.28|1.28|0
1758092400000|2025-09-17 07:00:00|2.29|1.29|2.26|1.26|2.31|1.31|2.26|1.26|0
1758096000000|2025-09-17 08:00:00|2.27|1.27|2.31|1.31|2.37|1.37|2.25|1.25|0
1758099600000|2025-09-17 09:00:00|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1758103200000|2025-09-17 10:00:00|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1758106800000|2025-09-17 11:00:00|2.32|1.32|2.31|1.31|2.34|1.34|2.28|1.28|0
1758110400000|2025-09-17 12:00:00|2.3|1.3|2.28|1.28|2.31|1.31|2.28|1.28|0
1758114000000|2025-09-17 13:00:00|2.26|1.26|2.19|1.19|2.26|1.26|2.15|1.15|0
1758117600000|2025-09-17 14:00:00|2.16|1.16|2.21|1.21|2.22|1.22|2.16|1.16|0
1758121200000|2025-09-17 15:00:00|2.22|1.22|2.24|1.24|2.24|1.24|2.21|1.21|0
1758124800000|2025-09-17 16:00:00|2.23|1.23|2.29|1.29|2.29|1.29|2.23|1.23|0
1758128400000|2025-09-17 17:00:00|2.28|1.28|2.2|1.2|2.29|1.29|2.2|1.2|0
1758132000000|2025-09-17 18:00:00|2.18|1.18|2.15|1.15|2.91|1.91|2.12|1.12|0
1758135600000|2025-09-17 19:00:00|2.14|1.14|2.05|1.05|2.15|1.15|2|1|0
1758139200000|2025-09-17 20:00:00|2.06|1.06|2.47|0.67|2.48|1.08|2|0.67|0
1758146400000|2025-09-17 22:00:00|2.46|0.66|2.43|0.63|2.47|0.67|2.42|0.62|0
1758150000000|2025-09-17 23:00:00|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1758153600000|2025-09-18 00:00:00|2.43|0.63|1.93|0.93|2.43|0.93|1.9|0.62|0
1758157200000|2025-09-18 01:00:00|1.91|0.91|1.91|0.91|1.93|0.93|1.9|0.9|0
1758160800000|2025-09-18 02:00:00|1.9|0.9|1.93|0.93|1.93|0.93|1.9|0.9|0
1758164400000|2025-09-18 03:00:00|1.92|0.92|1.88|0.88|1.92|0.92|1.86|0.86|0
1758168000000|2025-09-18 04:00:00|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1758171600000|2025-09-18 05:00:00|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1758175200000|2025-09-18 06:00:00|1.87|0.87|1.86|0.86|1.88|0.88|1.85|0.85|0
1758178800000|2025-09-18 07:00:00|1.85|0.85|1.78|0.78|1.86|0.86|1.78|0.78|0
1758182400000|2025-09-18 08:00:00|1.81|0.81|1.78|0.78|1.81|0.81|1.78|0.78|0
1758186000000|2025-09-18 09:00:00|1.79|0.79|1.78|0.78|1.79|0.79|1.77|0.77|0
1758189600000|2025-09-18 10:00:00|1.79|0.79|1.8|0.8|1.81|0.81|1.78|0.78|0
1758193200000|2025-09-18 11:00:00|1.79|0.79|1.8|0.8|1.83|0.83|1.75|0.75|0
1758196800000|2025-09-18 12:00:00|1.75|0.75|1.81|0.81|1.81|0.81|1.72|0.72|0
1758200400000|2025-09-18 13:00:00|1.8|0.8|1.86|0.86|1.9|0.9|1.8|0.8|0
1758204000000|2025-09-18 14:00:00|1.85|0.85|1.96|0.96|1.97|0.97|1.78|0.78|0
1758207600000|2025-09-18 15:00:00|1.95|0.95|1.96|0.96|1.97|0.97|1.9|0.9|0
1758211200000|2025-09-18 16:00:00|1.95|0.95|1.91|0.91|1.97|0.97|1.85|0.85|0
1758214800000|2025-09-18 17:00:00|1.88|0.88|1.93|0.93|1.93|0.93|1.86|0.86|0
1758218400000|2025-09-18 18:00:00|1.94|0.94|1.91|0.91|1.94|0.94|1.9|0.9|0
1758222000000|2025-09-18 19:00:00|1.93|0.93|1.96|0.96|1.99|0.99|1.93|0.93|0
1758225600000|2025-09-18 20:00:00|1.95|0.95|2.35|0.55|2.35|0.98|1.95|0.55|0
1758232800000|2025-09-18 22:00:00|2.34|0.54|2.34|0.54|2.35|0.55|2.33|0.53|0
1758236400000|2025-09-18 23:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1758240000000|2025-09-19 00:00:00|2.34|0.54|1.95|0.95|2.34|0.96|1.9|0.53|0
1758243600000|2025-09-19 01:00:00|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1758247200000|2025-09-19 02:00:00|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1758250800000|2025-09-19 03:00:00|1.93|0.93|1.95|0.95|1.96|0.96|1.93|0.93|0
1758254400000|2025-09-19 04:00:00|1.96|0.96|1.95|0.95|1.98|0.98|1.92|0.92|0
1758258000000|2025-09-19 05:00:00|1.96|0.96|1.93|0.93|1.96|0.96|1.93|0.93|0
1758261600000|2025-09-19 06:00:00|1.92|0.92|1.96|0.96|1.96|0.96|1.92|0.92|0
1758265200000|2025-09-19 07:00:00|1.95|0.95|1.93|0.93|1.96|0.96|1.93|0.93|0
1758268800000|2025-09-19 08:00:00|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1758272400000|2025-09-19 09:00:00|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1758276000000|2025-09-19 10:00:00|1.94|0.94|1.87|0.87|1.94|0.94|1.87|0.87|0
1758279600000|2025-09-19 11:00:00|1.83|0.83|1.85|0.85|1.86|0.86|1.83|0.83|0
1758283200000|2025-09-19 12:00:00|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1758286800000|2025-09-19 13:00:00|1.86|0.86|1.88|0.88|1.94|0.94|1.82|0.82|0
1758290400000|2025-09-19 14:00:00|1.89|0.89|1.96|0.96|2.01|1.01|1.88|0.88|0
1758294000000|2025-09-19 15:00:00|1.97|0.97|1.96|0.96|1.99|0.99|1.96|0.96|0
1758297600000|2025-09-19 16:00:00|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1758301200000|2025-09-19 17:00:00|1.93|0.93|1.91|0.91|1.96|0.96|1.91|0.91|0
1758304800000|2025-09-19 18:00:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1758308400000|2025-09-19 19:00:00|1.9|0.9|1.86|0.86|1.91|0.91|1.85|0.85|0
1758312000000|2025-09-19 20:00:00|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1758499200000|2025-09-22 00:00:00|1.88|0.88|1.83|0.83|1.88|0.88|1.83|0.83|0
1758502800000|2025-09-22 01:00:00|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1758510000000|2025-09-22 03:00:00|1.82|0.82|1.8|0.8|1.83|0.83|1.8|0.8|0
1758513600000|2025-09-22 04:00:00|1.81|0.81|1.81|0.81|1.83|0.83|1.8|0.8|0
1758517200000|2025-09-22 05:00:00|1.8|0.8|1.81|0.81|1.81|0.81|1.77|0.77|0
1758520800000|2025-09-22 06:00:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1758524400000|2025-09-22 07:00:00|1.8|0.8|1.83|0.83|1.88|0.88|1.8|0.8|0
1758528000000|2025-09-22 08:00:00|1.85|0.85|1.83|0.83|1.86|0.86|1.83|0.83|0
1758531600000|2025-09-22 09:00:00|1.85|0.85|1.88|0.88|1.88|0.88|1.85|0.85|0
1758535200000|2025-09-22 10:00:00|1.85|0.85|1.83|0.83|1.86|0.86|1.83|0.83|0
1758538800000|2025-09-22 11:00:00|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1758542400000|2025-09-22 12:00:00|1.84|0.84|1.83|0.83|1.84|0.84|1.82|0.82|0
1758546000000|2025-09-22 13:00:00|1.86|0.86|1.78|0.78|1.86|0.86|1.78|0.78|0
1758549600000|2025-09-22 14:00:00|1.79|0.79|1.81|0.81|1.84|0.84|1.78|0.78|0
1758553200000|2025-09-22 15:00:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1758556800000|2025-09-22 16:00:00|1.8|0.8|1.76|0.76|1.81|0.81|1.75|0.75|0
1758560400000|2025-09-22 17:00:00|1.75|0.75|1.78|0.78|1.78|0.78|1.75|0.75|0
1758567600000|2025-09-22 19:00:00|1.76|0.76|1.78|0.78|1.79|0.79|1.75|0.75|0
1758571200000|2025-09-22 20:00:00|1.79|0.79|2.2|0.4|2.21|0.81|1.78|0.4|0
1758574800000|2025-09-22 21:00:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1758578400000|2025-09-22 22:00:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1758582000000|2025-09-22 23:00:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1758585600000|2025-09-23 00:00:00|2.2|0.4|1.81|0.81|2.2|0.81|1.79|0.39|0
1758589200000|2025-09-23 01:00:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1758592800000|2025-09-23 02:00:00|1.8|0.8|1.8|0.8|1.81|0.81|1.75|0.75|0
1758596400000|2025-09-23 03:00:00|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1758600000000|2025-09-23 04:00:00|1.81|0.81|1.75|0.75|1.81|0.81|1.75|0.75|0
1758603600000|2025-09-23 05:00:00|1.77|0.77|1.76|0.76|1.81|0.81|1.75|0.75|0
1758607200000|2025-09-23 06:00:00|1.75|0.75|1.78|0.78|1.78|0.78|1.75|0.75|0
1758614400000|2025-09-23 08:00:00|1.85|0.85|1.81|0.81|1.85|0.85|1.78|0.78|0
1758618000000|2025-09-23 09:00:00|1.8|0.8|1.78|0.78|1.81|0.81|1.78|0.78|0
1758625200000|2025-09-23 11:00:00|1.79|0.79|1.78|0.78|1.81|0.81|1.78|0.78|0
1758632400000|2025-09-23 13:00:00|1.79|0.79|1.86|0.86|1.86|0.86|1.78|0.78|0
1758636000000|2025-09-23 14:00:00|1.81|0.81|1.86|0.86|1.91|0.91|1.81|0.81|0
1758639600000|2025-09-23 15:00:00|1.85|0.85|1.88|0.88|1.89|0.89|1.85|0.85|0
1758643200000|2025-09-23 16:00:00|1.89|0.89|1.91|0.91|1.93|0.93|1.85|0.85|0
1758646800000|2025-09-23 17:00:00|1.88|0.88|1.94|0.94|2.01|1.01|1.88|0.88|0
1758650400000|2025-09-23 18:00:00|1.93|0.93|1.98|0.98|1.98|0.98|1.92|0.92|0
1758654000000|2025-09-23 19:00:00|1.99|0.99|1.93|0.93|2.01|1.01|1.93|0.93|0
1758657600000|2025-09-23 20:00:00|1.94|0.94|2.33|0.53|2.33|0.94|1.91|0.53|0
1758661200000|2025-09-23 21:00:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1758664800000|2025-09-23 22:00:00|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1758668400000|2025-09-23 23:00:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1758672000000|2025-09-24 00:00:00|2.32|0.52|1.96|0.96|2.33|0.96|1.92|0.51|0
1758675600000|2025-09-24 01:00:00|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1758679200000|2025-09-24 02:00:00|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1758682800000|2025-09-24 03:00:00|1.95|0.95|1.93|0.93|1.96|0.96|1.93|0.93|0
1758686400000|2025-09-24 04:00:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1758690000000|2025-09-24 05:00:00|1.93|0.93|1.9|0.9|1.93|0.93|1.9|0.9|0
1758693600000|2025-09-24 06:00:00|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1758697200000|2025-09-24 07:00:00|1.9|0.9|1.85|0.85|1.91|0.91|1.85|0.85|0
1758700800000|2025-09-24 08:00:00|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1758704400000|2025-09-24 09:00:00|1.86|0.86|1.83|0.83|1.86|0.86|1.83|0.83|0
1758708000000|2025-09-24 10:00:00|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1758711600000|2025-09-24 11:00:00|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1758715200000|2025-09-24 12:00:00|1.81|0.81|1.83|0.83|1.83|0.83|1.8|0.8|0
1758718800000|2025-09-24 13:00:00|1.84|0.84|1.86|0.86|1.89|0.89|1.83|0.83|0
1758722400000|2025-09-24 14:00:00|1.88|0.88|1.81|0.81|1.89|0.89|1.8|0.8|0
1758726000000|2025-09-24 15:00:00|1.8|0.8|1.93|0.93|1.93|0.93|1.8|0.8|0
1758729600000|2025-09-24 16:00:00|1.94|0.94|1.88|0.88|1.94|0.94|1.87|0.87|0
1758733200000|2025-09-24 17:00:00|1.89|0.89|1.88|0.88|1.89|0.89|1.83|0.83|0
1758736800000|2025-09-24 18:00:00|1.89|0.89|1.86|0.86|1.91|0.91|1.85|0.85|0
1758740400000|2025-09-24 19:00:00|1.85|0.85|1.81|0.81|1.86|0.86|1.8|0.8|0
1758744000000|2025-09-24 20:00:00|1.8|0.8|2.18|0.38|2.18|0.81|1.78|0.38|0
1758754800000|2025-09-24 23:00:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1758758400000|2025-09-25 00:00:00|2.16|0.36|1.8|0.8|2.17|0.81|1.76|0.36|0
1758762000000|2025-09-25 01:00:00|1.78|0.78|1.78|0.78|1.8|0.8|1.75|0.75|0
1758765600000|2025-09-25 02:00:00|1.75|0.75|1.75|0.75|1.78|0.78|1.75|0.75|0
1758769200000|2025-09-25 03:00:00|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1758772800000|2025-09-25 04:00:00|1.76|0.76|1.75|0.75|1.78|0.78|1.75|0.75|0
1758776400000|2025-09-25 05:00:00|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1758780000000|2025-09-25 06:00:00|1.76|0.76|1.78|0.78|1.78|0.78|1.73|0.73|0
1758783600000|2025-09-25 07:00:00|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1758787200000|2025-09-25 08:00:00|1.76|0.76|1.78|0.78|1.78|0.78|1.75|0.75|0
1758790800000|2025-09-25 09:00:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1758794400000|2025-09-25 10:00:00|1.81|0.81|1.78|0.78|1.81|0.81|1.78|0.78|0
1758798000000|2025-09-25 11:00:00|1.8|0.8|1.85|0.85|1.86|0.86|1.8|0.8|0
1758801600000|2025-09-25 12:00:00|1.86|0.86|1.85|0.85|1.9|0.9|1.83|0.83|0
1758805200000|2025-09-25 13:00:00|1.86|0.86|1.93|0.93|1.99|0.99|1.85|0.85|0
1758808800000|2025-09-25 14:00:00|1.96|0.96|1.81|0.81|1.96|0.96|1.78|0.78|0
1758812400000|2025-09-25 15:00:00|1.8|0.8|1.78|0.78|1.84|0.84|1.75|0.75|0
1758816000000|2025-09-25 16:00:00|1.76|0.76|1.78|0.78|1.81|0.81|1.75|0.75|0
1758819600000|2025-09-25 17:00:00|1.81|0.81|1.96|0.96|1.97|0.97|1.8|0.8|0
1758823200000|2025-09-25 18:00:00|1.98|0.98|1.94|0.94|2.01|1.01|1.9|0.9|0
1758826800000|2025-09-25 19:00:00|1.93|0.93|1.93|0.93|1.96|0.96|1.9|0.9|0
1758830400000|2025-09-25 20:00:00|1.91|0.91|2.34|0.54|2.34|0.94|1.91|0.53|0
1758834000000|2025-09-25 21:00:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1758837600000|2025-09-25 22:00:00|2.33|0.53|2.33|0.53|2.34|0.54|2.32|0.52|0
1758844800000|2025-09-26 00:00:00|2.34|0.54|1.91|0.91|2.34|0.93|1.9|0.52|0
1758848400000|2025-09-26 01:00:00|1.9|0.9|1.91|0.91|1.93|0.93|1.9|0.9|0
1758852000000|2025-09-26 02:00:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1758855600000|2025-09-26 03:00:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1758859200000|2025-09-26 04:00:00|1.85|0.85|1.91|0.91|1.91|0.91|1.85|0.85|0
1758862800000|2025-09-26 05:00:00|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1758866400000|2025-09-26 06:00:00|1.91|0.91|1.86|0.86|1.91|0.91|1.85|0.85|0
1758870000000|2025-09-26 07:00:00|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1758873600000|2025-09-26 08:00:00|1.86|0.86|1.83|0.83|1.86|0.86|1.83|0.83|0
1758877200000|2025-09-26 09:00:00|1.84|0.84|1.86|0.86|1.88|0.88|1.84|0.84|0
1758880800000|2025-09-26 10:00:00|1.88|0.88|1.86|0.86|1.89|0.89|1.86|0.86|0
1758884400000|2025-09-26 11:00:00|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1758888000000|2025-09-26 12:00:00|1.85|0.85|1.78|0.78|1.86|0.86|1.74|0.74|0
1758891600000|2025-09-26 13:00:00|1.79|0.79|1.75|0.75|1.81|0.81|1.7|0.7|0
1758895200000|2025-09-26 14:00:00|1.73|0.73|1.81|0.81|1.88|0.88|1.71|0.71|0
1758898800000|2025-09-26 15:00:00|1.8|0.8|1.76|0.76|1.81|0.81|1.72|0.72|0
1758902400000|2025-09-26 16:00:00|1.75|0.75|1.68|0.68|1.76|0.76|1.67|0.67|0
1758906000000|2025-09-26 17:00:00|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1758909600000|2025-09-26 18:00:00|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1758913200000|2025-09-26 19:00:00|1.69|0.69|1.61|0.61|1.69|0.69|1.6|0.6|0
1758916800000|2025-09-26 20:00:00|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1759104000000|2025-09-29 00:00:00|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1759111200000|2025-09-29 02:00:00|1.52|0.52|1.52|0.52|1.55|0.55|1.52|0.52|0
1759114800000|2025-09-29 03:00:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1759118400000|2025-09-29 04:00:00|1.52|0.52|1.5|0.5|1.52|0.52|1.5|0.5|0
1759122000000|2025-09-29 05:00:00|1.44|0.44|1.5|0.5|1.53|0.53|1.44|0.44|0
1759125600000|2025-09-29 06:00:00|1.53|0.53|1.48|0.48|1.53|0.53|1.47|0.47|0
1759129200000|2025-09-29 07:00:00|1.47|0.47|1.48|0.48|1.53|0.53|1.47|0.47|0
1759132800000|2025-09-29 08:00:00|1.47|0.47|1.47|0.47|1.48|0.48|1.47|0.47|0
1759136400000|2025-09-29 09:00:00|1.48|0.48|1.5|0.5|1.51|0.51|1.47|0.47|0
1759140000000|2025-09-29 10:00:00|1.48|0.48|1.5|0.5|1.5|0.5|1.47|0.47|0
1759143600000|2025-09-29 11:00:00|1.48|0.48|1.47|0.47|1.53|0.53|1.47|0.47|0
1759147200000|2025-09-29 12:00:00|1.48|0.48|1.47|0.47|1.5|0.5|1.47|0.47|0
1759150800000|2025-09-29 13:00:00|1.48|0.48|1.56|0.56|1.58|0.58|1.47|0.47|0
1759154400000|2025-09-29 14:00:00|1.55|0.55|1.58|0.58|1.58|0.58|1.52|0.52|0
1759158000000|2025-09-29 15:00:00|1.6|0.6|1.6|0.6|1.61|0.61|1.58|0.58|0
1759161600000|2025-09-29 16:00:00|1.61|0.61|1.58|0.58|1.61|0.61|1.58|0.58|0
1759165200000|2025-09-29 17:00:00|1.6|0.6|1.6|0.6|1.63|0.63|1.6|0.6|0
1759168800000|2025-09-29 18:00:00|1.61|0.61|1.6|0.6|1.61|0.61|1.55|0.55|0
1759172400000|2025-09-29 19:00:00|1.61|0.61|1.6|0.6|1.63|0.63|1.58|0.58|0
1759176000000|2025-09-29 20:00:00|1.61|0.61|2.03|0.23|2.03|0.63|1.6|0.22|0
1759179600000|2025-09-29 21:00:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1759183200000|2025-09-29 22:00:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1759190400000|2025-09-30 00:00:00|2.02|0.22|1.55|0.55|2.02|0.61|1.55|0.21|0
1759194000000|2025-09-30 01:00:00|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1759197600000|2025-09-30 02:00:00|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1759208400000|2025-09-30 05:00:00|1.6|0.6|1.55|0.55|1.6|0.6|1.55|0.55|0
1759212000000|2025-09-30 06:00:00|1.57|0.57|1.58|0.58|1.58|0.58|1.55|0.55|0
1759215600000|2025-09-30 07:00:00|1.57|0.57|1.6|0.6|1.63|0.63|1.57|0.57|0
1759219200000|2025-09-30 08:00:00|1.67|0.67|1.58|0.58|1.67|0.67|1.57|0.57|0
1759222800000|2025-09-30 09:00:00|1.57|0.57|1.63|0.63|1.63|0.63|1.57|0.57|0
1759226400000|2025-09-30 10:00:00|1.64|0.64|1.6|0.6|1.66|0.66|1.6|0.6|0
1759230000000|2025-09-30 11:00:00|1.61|0.61|1.63|0.63|1.63|0.63|1.6|0.6|0
1759233600000|2025-09-30 12:00:00|1.66|0.66|1.48|0.68|1.66|0.76|1.48|0.65|0
1759237200000|2025-09-30 13:00:00|1.52|0.72|1.57|0.77|1.58|0.78|1.48|0.68|0
1759240800000|2025-09-30 14:00:00|1.66|0.86|1.5|0.7|1.66|0.86|1.5|0.7|0
1759244400000|2025-09-30 15:00:00|1.51|0.71|1.51|0.71|1.54|0.74|1.5|0.7|0
1759248000000|2025-09-30 16:00:00|1.5|0.7|1.48|0.68|1.51|0.71|1.47|0.67|0
1759251600000|2025-09-30 17:00:00|1.47|0.67|1.48|0.68|1.53|0.73|1.47|0.67|0
1759255200000|2025-09-30 18:00:00|1.5|0.7|1.4|0.6|1.51|0.71|1.4|0.6|0
1759258800000|2025-09-30 19:00:00|1.43|0.63|1.41|0.61|1.43|0.63|1.37|0.57|0
1759262400000|2025-09-30 20:00:00|1.43|0.63|1.8|0.3|1.8|0.66|1.42|0.29|0
1759266000000|2025-09-30 21:00:00|1.79|0.29|1.79|0.29|1.8|0.3|1.79|0.29|0
1759269600000|2025-09-30 22:00:00|1.78|0.28|1.79|0.29|1.79|0.29|1.78|0.28|0
1759273200000|2025-09-30 23:00:00|1.8|0.3|1.79|0.29|1.8|0.3|1.78|0.28|0
1759276800000|2025-10-01 00:00:00|1.8|0.3|1.47|0.67|1.8|0.68|1.41|0.29|0
1759280400000|2025-10-01 01:00:00|1.5|0.7|1.48|0.68|1.5|0.7|1.45|0.65|0
1759284000000|2025-10-01 02:00:00|1.5|0.7|1.5|0.7|1.51|0.71|1.48|0.68|0
1759294800000|2025-10-01 05:00:00|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1759298400000|2025-10-01 06:00:00|1.51|0.71|1.59|0.79|1.6|0.8|1.5|0.7|0
1759302000000|2025-10-01 07:00:00|1.6|0.8|1.58|0.78|1.6|0.8|1.55|0.75|0
1759305600000|2025-10-01 08:00:00|1.57|0.77|1.55|0.75|1.58|0.78|1.54|0.74|0
1759309200000|2025-10-01 09:00:00|1.52|0.72|1.53|0.73|1.55|0.75|1.5|0.7|0
1759312800000|2025-10-01 10:00:00|1.52|0.72|1.51|0.71|1.53|0.73|1.5|0.7|0
1759316400000|2025-10-01 11:00:00|1.5|0.7|1.43|0.63|1.5|0.7|1.42|0.62|0
1759320000000|2025-10-01 12:00:00|1.42|0.62|1.45|0.65|1.48|0.68|1.42|0.62|0
1759323600000|2025-10-01 13:00:00|1.46|0.66|1.45|0.65|1.46|0.66|1.4|0.6|0
1759327200000|2025-10-01 14:00:00|1.44|0.64|1.37|0.57|1.44|0.64|1.37|0.57|0
1759330800000|2025-10-01 15:00:00|1.38|0.58|1.35|0.55|1.38|0.58|1.35|0.55|0
1759334400000|2025-10-01 16:00:00|1.36|0.56|1.35|0.55|1.38|0.58|1.35|0.55|0
1759338000000|2025-10-01 17:00:00|1.36|0.56|1.35|0.55|1.38|0.58|1.35|0.55|0
1759345200000|2025-10-01 19:00:00|1.36|0.56|1.35|0.55|1.38|0.58|1.35|0.55|0
1759348800000|2025-10-01 20:00:00|1.38|0.58|1.69|0.19|1.69|0.6|1.34|0.19|0
1759356000000|2025-10-01 22:00:00|1.68|0.18|1.68|0.18|1.69|0.19|1.68|0.18|0
1759359600000|2025-10-01 23:00:00|1.69|0.19|1.68|0.18|1.69|0.19|1.68|0.18|0
1759363200000|2025-10-02 00:00:00|1.33|0.53|1.33|0.53|1.35|0.55|1.29|0.49|0
1759366800000|2025-10-02 01:00:00|1.32|0.52|1.3|0.5|1.33|0.53|1.3|0.5|0
1759374000000|2025-10-02 03:00:00|1.33|0.53|1.3|0.5|1.33|0.53|1.3|0.5|0
1759377600000|2025-10-02 04:00:00|1.29|0.49|1.3|0.5|1.34|0.54|1.29|0.49|0
1759381200000|2025-10-02 05:00:00|1.29|0.49|1.33|0.53|1.33|0.53|1.29|0.49|0
1759384800000|2025-10-02 06:00:00|1.32|0.52|1.32|0.52|1.33|0.53|1.3|0.5|0
1759388400000|2025-10-02 07:00:00|1.33|0.53|1.32|0.52|1.37|0.57|1.32|0.52|0
1759392000000|2025-10-02 08:00:00|1.33|0.53|1.35|0.55|1.35|0.55|1.3|0.5|0
1759395600000|2025-10-02 09:00:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1759399200000|2025-10-02 10:00:00|1.35|0.55|1.3|0.5|1.35|0.55|1.3|0.5|0
1759402800000|2025-10-02 11:00:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1759406400000|2025-10-02 12:00:00|1.3|0.5|1.27|0.47|1.34|0.54|1.27|0.47|0
1759410000000|2025-10-02 13:00:00|1.28|0.48|1.33|0.53|1.35|0.55|1.27|0.47|0
1759413600000|2025-10-02 14:00:00|1.35|0.55|1.4|0.6|1.4|0.6|1.32|0.52|0
1759417200000|2025-10-02 15:00:00|1.41|0.61|1.38|0.58|1.43|0.63|1.38|0.58|0
1759420800000|2025-10-02 16:00:00|1.4|0.6|1.35|0.55|1.4|0.6|1.35|0.55|0
1759424400000|2025-10-02 17:00:00|1.36|0.56|1.35|0.55|1.38|0.58|1.35|0.55|0
1759428000000|2025-10-02 18:00:00|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1759431600000|2025-10-02 19:00:00|1.38|0.58|1.37|0.57|1.4|0.6|1.35|0.55|0
1759435200000|2025-10-02 20:00:00|1.38|0.58|1.73|0.23|1.73|0.58|1.35|0.22|0
1759438800000|2025-10-02 21:00:00|1.72|0.22|1.72|0.22|1.73|0.23|1.72|0.22|0
1759442400000|2025-10-02 22:00:00|1.73|0.23|1.72|0.22|1.73|0.23|1.72|0.22|0
1759446000000|2025-10-02 23:00:00|1.71|0.21|1.71|0.21|1.72|0.22|1.71|0.21|0
1759449600000|2025-10-03 00:00:00|1.36|0.56|1.38|0.58|1.38|0.58|1.32|0.52|0
1759453200000|2025-10-03 01:00:00|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1759456800000|2025-10-03 02:00:00|1.35|0.55|1.38|0.58|1.38|0.58|1.35|0.55|0
1759460400000|2025-10-03 03:00:00|1.37|0.57|1.35|0.55|1.38|0.58|1.35|0.55|0
1759464000000|2025-10-03 04:00:00|1.38|0.58|1.35|0.55|1.38|0.58|1.35|0.55|0
1759467600000|2025-10-03 05:00:00|1.32|0.52|1.35|0.55|1.36|0.56|1.32|0.52|0
1759471200000|2025-10-03 06:00:00|1.38|0.58|1.35|0.55|1.38|0.58|1.35|0.55|0
1759474800000|2025-10-03 07:00:00|1.38|0.58|1.35|0.55|1.38|0.58|1.32|0.52|0
1759478400000|2025-10-03 08:00:00|1.3|0.5|1.35|0.55|1.35|0.55|1.3|0.5|0
1759482000000|2025-10-03 09:00:00|1.3|0.5|1.35|0.55|1.35|0.55|1.3|0.5|0
1759489200000|2025-10-03 11:00:00|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1759492800000|2025-10-03 12:00:00|1.38|0.58|1.35|0.55|1.38|0.58|1.35|0.55|0
1759496400000|2025-10-03 13:00:00|1.36|0.56|1.32|0.52|1.36|0.56|1.3|0.5|0
1759500000000|2025-10-03 14:00:00|1.33|0.53|1.35|0.55|1.36|0.56|1.32|0.52|0
1759503600000|2025-10-03 15:00:00|1.36|0.56|1.38|0.58|1.38|0.58|1.32|0.52|0
1759507200000|2025-10-03 16:00:00|1.35|0.55|1.38|0.58|1.38|0.58|1.35|0.55|0
1759510800000|2025-10-03 17:00:00|1.4|0.6|1.46|0.66|1.48|0.68|1.38|0.58|0
1759514400000|2025-10-03 18:00:00|1.45|0.65|1.43|0.63|1.48|0.68|1.4|0.6|0
1759518000000|2025-10-03 19:00:00|1.45|0.65|1.4|0.6|1.46|0.66|1.35|0.55|0
1759521600000|2025-10-03 20:00:00|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1759708800000|2025-10-06 00:00:00|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1759712400000|2025-10-06 01:00:00|1.38|0.58|1.38|0.58|1.38|0.58|1.29|0.49|0
1759716000000|2025-10-06 02:00:00|1.37|0.57|1.35|0.55|1.38|0.58|1.35|0.55|0
1759723200000|2025-10-06 04:00:00|1.36|0.56|1.32|0.52|1.38|0.58|1.32|0.52|0
1759726800000|2025-10-06 05:00:00|1.33|0.53|1.35|0.55|1.35|0.55|1.32|0.52|0
1759730400000|2025-10-06 06:00:00|1.33|0.53|1.33|0.53|1.35|0.55|1.27|0.47|0
1759734000000|2025-10-06 07:00:00|1.32|0.52|1.35|0.55|1.38|0.58|1.27|0.47|0
1759737600000|2025-10-06 08:00:00|1.33|0.53|1.35|0.55|1.36|0.56|1.33|0.53|0
1759741200000|2025-10-06 09:00:00|1.32|0.52|1.35|0.55|1.35|0.55|1.32|0.52|0
1759744800000|2025-10-06 10:00:00|1.32|0.52|1.33|0.53|1.35|0.55|1.32|0.52|0
1759748400000|2025-10-06 11:00:00|1.35|0.55|1.35|0.55|1.38|0.58|1.3|0.5|0
1759752000000|2025-10-06 12:00:00|1.33|0.53|1.35|0.55|1.36|0.56|1.32|0.52|0
1759755600000|2025-10-06 13:00:00|1.36|0.56|1.41|0.61|1.41|0.61|1.35|0.55|0
1759759200000|2025-10-06 14:00:00|1.4|0.6|1.38|0.58|1.44|0.64|1.37|0.57|0
1759762800000|2025-10-06 15:00:00|1.35|0.55|1.35|0.55|1.38|0.58|1.35|0.55|0
1759766400000|2025-10-06 16:00:00|1.36|0.56|1.35|0.55|1.38|0.58|1.35|0.55|0
1759770000000|2025-10-06 17:00:00|1.36|0.56|1.33|0.53|1.36|0.56|1.33|0.53|0
1759773600000|2025-10-06 18:00:00|1.32|0.52|1.35|0.55|1.36|0.56|1.3|0.5|0
1759777200000|2025-10-06 19:00:00|1.33|0.53|1.33|0.53|1.36|0.56|1.3|0.5|0
1759780800000|2025-10-06 20:00:00|1.35|0.55|1.65|0.15|1.65|0.55|1.3|0.15|0
1759788000000|2025-10-06 22:00:00|1.64|0.14|1.66|0.16|1.67|0.17|1.64|0.14|0
1759791600000|2025-10-06 23:00:00|1.67|0.17|1.66|0.16|1.67|0.17|1.66|0.16|0
1759795200000|2025-10-07 00:00:00|1.31|0.51|1.33|0.53|1.33|0.53|1.31|0.51|0
1759798800000|2025-10-07 01:00:00|1.32|0.52|1.32|0.52|1.33|0.53|1.32|0.52|0
1759802400000|2025-10-07 02:00:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1759806000000|2025-10-07 03:00:00|1.33|0.53|1.33|0.53|1.33|0.53|1.32|0.52|0
1759809600000|2025-10-07 04:00:00|1.32|0.52|1.32|0.52|1.33|0.53|1.32|0.52|0
1759813200000|2025-10-07 05:00:00|1.33|0.53|1.33|0.53|1.33|0.53|1.27|0.47|0
1759816800000|2025-10-07 06:00:00|1.27|0.47|1.32|0.52|1.33|0.53|1.27|0.47|0
1759820400000|2025-10-07 07:00:00|1.33|0.53|1.33|0.53|1.33|0.53|1.32|0.52|0
1759824000000|2025-10-07 08:00:00|1.32|0.52|1.32|0.52|1.35|0.55|1.32|0.52|0
1759827600000|2025-10-07 09:00:00|1.33|0.53|1.3|0.5|1.33|0.53|1.3|0.5|0
1759834800000|2025-10-07 11:00:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1759838400000|2025-10-07 12:00:00|1.28|0.48|1.25|0.45|1.28|0.48|1.22|0.42|0
1759842000000|2025-10-07 13:00:00|1.22|0.42|1.28|0.48|1.28|0.48|1.22|0.42|0
1759845600000|2025-10-07 14:00:00|1.3|0.5|1.3|0.5|1.35|0.55|1.27|0.47|0
1759849200000|2025-10-07 15:00:00|1.33|0.53|1.37|0.57|1.43|0.63|1.3|0.5|0
1759852800000|2025-10-07 16:00:00|1.38|0.58|1.4|0.6|1.43|0.63|1.35|0.55|0
1759856400000|2025-10-07 17:00:00|1.41|0.61|1.43|0.63|1.45|0.65|1.35|0.55|0
1759860000000|2025-10-07 18:00:00|1.45|0.65|1.4|0.6|1.46|0.66|1.4|0.6|0
1759863600000|2025-10-07 19:00:00|1.41|0.61|1.4|0.6|1.43|0.63|1.4|0.6|0
1759867200000|2025-10-07 20:00:00|1.38|0.58|1.75|0.25|1.75|0.6|1.31|0.25|0
1759874400000|2025-10-07 22:00:00|1.74|0.24|1.74|0.24|1.75|0.25|1.74|0.24|0
1759878000000|2025-10-07 23:00:00|1.75|0.25|1.75|0.25|1.75|0.25|1.74|0.24|0
1759881600000|2025-10-08 00:00:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1759885200000|2025-10-08 01:00:00|1.39|0.59|1.38|0.58|1.4|0.6|1.37|0.57|0
1759888800000|2025-10-08 02:00:00|1.37|0.57|1.37|0.57|1.38|0.58|1.37|0.57|0
1759892400000|2025-10-08 03:00:00|1.38|0.58|1.38|0.58|1.38|0.58|1.37|0.57|0
1759896000000|2025-10-08 04:00:00|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1759899600000|2025-10-08 05:00:00|1.37|0.57|1.38|0.58|1.38|0.58|1.29|0.49|0
1759903200000|2025-10-08 06:00:00|1.37|0.57|1.4|0.6|1.41|0.61|1.37|0.57|0
1759906800000|2025-10-08 07:00:00|1.41|0.61|1.35|0.55|1.41|0.61|1.35|0.55|0
1759910400000|2025-10-08 08:00:00|1.3|0.5|1.38|0.58|1.38|0.58|1.3|0.5|0
1759914000000|2025-10-08 09:00:00|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1759917600000|2025-10-08 10:00:00|1.37|0.57|1.32|0.52|1.38|0.58|1.32|0.52|0
1759921200000|2025-10-08 11:00:00|1.33|0.53|1.38|0.58|1.38|0.58|1.32|0.52|0
1759924800000|2025-10-08 12:00:00|1.37|0.57|1.37|0.57|1.38|0.58|1.37|0.57|0
1759928400000|2025-10-08 13:00:00|1.38|0.58|1.35|0.55|1.38|0.58|1.32|0.52|0
1759932000000|2025-10-08 14:00:00|1.32|0.52|1.3|0.5|1.33|0.53|1.29|0.49|0
1759935600000|2025-10-08 15:00:00|1.33|0.53|1.3|0.5|1.33|0.53|1.28|0.48|0
1759939200000|2025-10-08 16:00:00|1.33|0.53|1.3|0.5|1.33|0.53|1.3|0.5|0
1759942800000|2025-10-08 17:00:00|1.33|0.53|1.3|0.5|1.33|0.53|1.3|0.5|0
1759946400000|2025-10-08 18:00:00|1.31|0.51|1.33|0.53|1.35|0.55|1.3|0.5|0
1759950000000|2025-10-08 19:00:00|1.32|0.52|1.3|0.5|1.33|0.53|1.28|0.48|0
1759953600000|2025-10-08 20:00:00|1.27|0.47|1.67|0.17|1.67|0.52|1.27|0.17|0
1759960800000|2025-10-08 22:00:00|1.66|0.16|1.66|0.16|1.67|0.17|1.66|0.16|0
1759964400000|2025-10-08 23:00:00|1.65|0.15|1.65|0.15|1.65|0.15|1.65|0.15|0
1759968000000|2025-10-09 00:00:00|1.66|0.16|1.27|0.47|1.66|0.51|1.27|0.15|0
1759971600000|2025-10-09 01:00:00|1.28|0.48|1.68|0.18|1.68|0.5|1.27|0.14|0
1759975200000|2025-10-09 02:00:00|1.67|0.17|1.32|0.52|1.68|0.53|1.3|0.17|0
1759978800000|2025-10-09 03:00:00|1.33|0.53|1.32|0.52|1.33|0.53|1.3|0.5|0
1759982400000|2025-10-09 04:00:00|1.33|0.53|1.3|0.5|1.33|0.53|1.29|0.49|0
1759986000000|2025-10-09 05:00:00|1.29|0.49|1.27|0.47|1.3|0.5|1.21|0.41|0
1759989600000|2025-10-09 06:00:00|1.28|0.48|1.3|0.5|1.3|0.5|1.27|0.47|0
1759993200000|2025-10-09 07:00:00|1.27|0.47|1.3|0.5|1.3|0.5|1.22|0.42|0
1759996800000|2025-10-09 08:00:00|1.27|0.47|1.3|0.5|1.3|0.5|1.27|0.47|0
1760000400000|2025-10-09 09:00:00|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1760004000000|2025-10-09 10:00:00|1.27|0.47|1.3|0.5|1.3|0.5|1.27|0.47|0
1760007600000|2025-10-09 11:00:00|1.27|0.47|1.3|0.5|1.3|0.5|1.27|0.47|0
1760011200000|2025-10-09 12:00:00|1.22|0.42|1.27|0.47|1.3|0.5|1.22|0.42|0
1760014800000|2025-10-09 13:00:00|1.28|0.48|1.3|0.5|1.31|0.51|1.25|0.45|0
1760018400000|2025-10-09 14:00:00|1.31|0.51|1.33|0.53|1.33|0.53|1.27|0.47|0
1760022000000|2025-10-09 15:00:00|1.32|0.52|1.33|0.53|1.33|0.53|1.3|0.5|0
1760025600000|2025-10-09 16:00:00|1.3|0.5|1.35|0.55|1.36|0.56|1.3|0.5|0
1760029200000|2025-10-09 17:00:00|1.33|0.53|1.38|0.58|1.43|0.63|1.33|0.53|0
1760032800000|2025-10-09 18:00:00|1.4|0.6|1.38|0.58|1.41|0.61|1.35|0.55|0
1760036400000|2025-10-09 19:00:00|1.35|0.55|1.3|0.5|1.38|0.58|1.3|0.5|0
1760040000000|2025-10-09 20:00:00|1.27|0.47|1.67|0.17|1.67|0.52|1.27|0.17|0
1760043600000|2025-10-09 21:00:00|1.66|0.16|1.66|0.16|1.67|0.17|1.66|0.16|0
1760047200000|2025-10-09 22:00:00|1.65|0.15|1.65|0.15|1.66|0.16|1.65|0.15|0
1760050800000|2025-10-09 23:00:00|1.64|0.14|1.64|0.14|1.65|0.15|1.64|0.14|0
1760054400000|2025-10-10 00:00:00|1.65|0.15|1.3|0.5|1.65|0.5|1.29|0.14|0
1760058000000|2025-10-10 01:00:00|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1760061600000|2025-10-10 02:00:00|1.21|0.41|1.3|0.5|1.3|0.5|1.21|0.41|0
1760065200000|2025-10-10 03:00:00|1.29|0.49|1.3|0.5|1.3|0.5|1.21|0.41|0
1760068800000|2025-10-10 04:00:00|1.29|0.49|1.21|0.41|1.3|0.5|1.21|0.41|0
1760072400000|2025-10-10 05:00:00|1.23|0.43|1.3|0.5|1.3|0.5|1.21|0.41|0
1760076000000|2025-10-10 06:00:00|1.29|0.49|1.3|0.5|1.33|0.53|1.27|0.47|0
1760079600000|2025-10-10 07:00:00|1.32|0.52|1.32|0.52|1.32|0.52|1.27|0.47|0
1760083200000|2025-10-10 08:00:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1760086800000|2025-10-10 09:00:00|1.25|0.45|1.35|0.55|1.35|0.55|1.25|0.45|0
1760090400000|2025-10-10 10:00:00|1.3|0.5|1.32|0.52|1.35|0.55|1.3|0.5|0
1760094000000|2025-10-10 11:00:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1760097600000|2025-10-10 12:00:00|1.3|0.5|1.3|0.5|1.33|0.53|1.3|0.5|0
1760101200000|2025-10-10 13:00:00|1.27|0.47|1.25|0.45|1.3|0.5|1.24|0.44|0
1760104800000|2025-10-10 14:00:00|1.39|0.59|1.34|0.54|1.91|1.11|1.25|0.45|0
1760108400000|2025-10-10 15:00:00|1.35|0.55|1.92|1.12|2.25|1.45|1.35|0.55|0
1760112000000|2025-10-10 16:00:00|1.89|1.09|2.05|1.25|2.08|1.28|1.87|1.07|0
1760115600000|2025-10-10 17:00:00|2.06|1.26|1.95|1.15|2.19|1.39|1.77|0.97|0
1760119200000|2025-10-10 18:00:00|1.96|1.16|1.98|1.18|2|1.2|1.81|1.01|0
1760122800000|2025-10-10 19:00:00|1.97|1.17|2.12|1.32|2.16|1.36|1.92|1.12|0
1760126400000|2025-10-10 20:00:00|2.15|1.35|2.06|1.26|2.16|1.36|2|1.2|0
1760313600000|2025-10-13 00:00:00|1.43|0.63|1.46|0.66|1.66|0.86|1.36|0.56|0
1760317200000|2025-10-13 01:00:00|1.42|0.62|1.47|0.67|1.57|0.77|1.38|0.58|0
1760320800000|2025-10-13 02:00:00|1.48|0.68|1.55|0.75|1.55|0.75|1.47|0.67|0
1760324400000|2025-10-13 03:00:00|1.54|0.74|1.57|0.77|1.57|0.77|1.47|0.67|0
1760328000000|2025-10-13 04:00:00|1.56|0.76|1.5|0.7|1.57|0.77|1.49|0.69|0
1760331600000|2025-10-13 05:00:00|1.52|0.72|1.47|0.67|1.55|0.75|1.38|0.58|0
1760335200000|2025-10-13 06:00:00|1.38|0.58|1.5|0.7|1.55|0.75|1.38|0.58|0
1760338800000|2025-10-13 07:00:00|1.49|0.69|1.45|0.65|1.5|0.7|1.3|0.5|0
1760342400000|2025-10-13 08:00:00|1.46|0.66|1.47|0.67|1.5|0.7|1.44|0.64|0
1760346000000|2025-10-13 09:00:00|1.48|0.68|1.5|0.7|1.51|0.71|1.44|0.64|0
1760349600000|2025-10-13 10:00:00|1.49|0.69|1.55|0.75|1.56|0.76|1.32|0.52|0
1760353200000|2025-10-13 11:00:00|1.53|0.73|1.59|0.79|1.7|0.9|1.51|0.71|0
1760356800000|2025-10-13 12:00:00|1.6|0.8|1.59|0.79|1.65|0.85|1.59|0.79|0
1760360400000|2025-10-13 13:00:00|1.58|0.78|1.52|0.72|1.61|0.81|1.52|0.72|0
1760364000000|2025-10-13 14:00:00|1.53|0.73|1.48|0.68|1.58|0.78|1.44|0.64|0
1760367600000|2025-10-13 15:00:00|1.47|0.67|1.35|0.55|1.51|0.71|1.35|0.55|0
1760371200000|2025-10-13 16:00:00|1.34|0.54|1.35|0.55|1.36|0.56|1.34|0.54|0
1760374800000|2025-10-13 17:00:00|1.34|0.54|1.38|0.58|1.4|0.6|1.34|0.54|0
1760378400000|2025-10-13 18:00:00|1.37|0.57|1.43|0.63|1.43|0.63|1.32|0.52|0
1760382000000|2025-10-13 19:00:00|1.42|0.62|1.43|0.63|1.48|0.68|1.42|0.62|0
1760385600000|2025-10-13 20:00:00|1.45|0.65|1.8|0.3|1.8|0.68|1.42|0.3|0
1760389200000|2025-10-13 21:00:00|1.79|0.29|1.79|0.29|1.8|0.3|1.79|0.29|0
1760392800000|2025-10-13 22:00:00|1.78|0.28|1.78|0.28|1.79|0.29|1.78|0.28|0
1760396400000|2025-10-13 23:00:00|1.79|0.29|1.79|0.29|1.79|0.29|1.78|0.28|0
1760400000000|2025-10-14 00:00:00|1.78|0.28|1.4|0.6|1.79|0.63|1.34|0.27|0
1760403600000|2025-10-14 01:00:00|1.41|0.61|1.4|0.6|1.43|0.63|1.39|0.59|0
1760407200000|2025-10-14 02:00:00|1.39|0.59|1.4|0.6|1.4|0.6|1.37|0.57|0
1760410800000|2025-10-14 03:00:00|1.41|0.61|1.42|0.62|1.43|0.63|1.4|0.6|0
1760414400000|2025-10-14 04:00:00|1.43|0.63|1.54|0.74|1.56|0.76|1.42|0.62|0
1760418000000|2025-10-14 05:00:00|1.57|0.77|1.67|0.87|1.71|0.91|1.53|0.73|0
1760421600000|2025-10-14 06:00:00|1.66|0.86|1.69|0.89|1.7|0.9|1.63|0.83|0
1760425200000|2025-10-14 07:00:00|1.7|0.9|1.79|0.99|1.81|1.01|1.65|0.85|0
1760428800000|2025-10-14 08:00:00|1.8|1|1.67|0.87|1.82|1.02|1.67|0.87|0
1760432400000|2025-10-14 09:00:00|1.68|0.88|1.7|0.9|1.71|0.91|1.67|0.87|0
1760436000000|2025-10-14 10:00:00|1.67|0.87|1.82|1.02|1.89|1.09|1.67|0.87|0
1760439600000|2025-10-14 11:00:00|1.83|1.03|1.69|0.89|1.83|1.03|1.69|0.89|0
1760443200000|2025-10-14 12:00:00|1.7|0.9|1.77|0.97|1.8|1|1.66|0.86|0
1760446800000|2025-10-14 13:00:00|1.75|0.95|1.88|1.08|2.03|1.23|1.72|0.92|0
1760450400000|2025-10-14 14:00:00|1.89|1.09|1.68|0.88|1.89|1.09|1.65|0.85|0
1760454000000|2025-10-14 15:00:00|1.65|0.85|1.6|0.8|1.69|0.89|1.6|0.8|0
1760457600000|2025-10-14 16:00:00|1.61|0.81|1.55|0.75|1.63|0.83|1.53|0.73|0
1760461200000|2025-10-14 17:00:00|1.56|0.76|1.55|0.75|1.58|0.78|1.53|0.73|0
1760464800000|2025-10-14 18:00:00|1.56|0.76|1.6|0.8|1.61|0.81|1.55|0.75|0
1760468400000|2025-10-14 19:00:00|1.58|0.78|1.76|0.96|1.82|1.02|1.56|0.76|0
1760472000000|2025-10-14 20:00:00|1.75|0.95|2.15|0.65|2.15|1.03|1.74|0.65|0
1760475600000|2025-10-14 21:00:00|2.14|0.64|2.14|0.64|2.15|0.65|2.14|0.64|0
1760479200000|2025-10-14 22:00:00|2.13|0.63|2.13|0.63|2.14|0.64|2.12|0.62|0
1760482800000|2025-10-14 23:00:00|2.12|0.62|2.13|0.63|2.13|0.63|2.11|0.61|0
1760486400000|2025-10-15 00:00:00|2.12|0.62|1.75|0.95|2.14|0.98|1.75|0.62|0
1760490000000|2025-10-15 01:00:00|1.72|0.92|1.72|0.92|1.73|0.93|1.71|0.91|0
1760493600000|2025-10-15 02:00:00|1.73|0.93|1.7|0.9|1.73|0.93|1.69|0.89|0
1760497200000|2025-10-15 03:00:00|1.73|0.93|1.7|0.9|1.73|0.93|1.69|0.89|0
1760500800000|2025-10-15 04:00:00|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1760504400000|2025-10-15 05:00:00|1.69|0.89|1.65|0.85|1.69|0.89|1.64|0.84|0
1760508000000|2025-10-15 06:00:00|1.64|0.84|1.65|0.85|1.66|0.86|1.64|0.84|0
1760511600000|2025-10-15 07:00:00|1.66|0.86|1.66|0.86|1.66|0.86|1.62|0.82|0
1760515200000|2025-10-15 08:00:00|1.65|0.85|1.55|0.75|1.66|0.86|1.55|0.75|0
1760518800000|2025-10-15 09:00:00|1.54|0.74|1.6|0.8|1.63|0.83|1.54|0.74|0
1760522400000|2025-10-15 10:00:00|1.58|0.78|1.58|0.78|1.58|0.78|1.57|0.77|0
1760526000000|2025-10-15 11:00:00|1.55|0.75|1.53|0.73|1.58|0.78|1.53|0.73|0
1760529600000|2025-10-15 12:00:00|1.58|0.78|1.53|0.73|1.58|0.78|1.49|0.69|0
1760533200000|2025-10-15 13:00:00|1.55|0.75|1.53|0.73|1.59|0.79|1.52|0.72|0
1760536800000|2025-10-15 14:00:00|1.52|0.72|1.51|0.71|1.53|0.73|1.47|0.67|0
1760540400000|2025-10-15 15:00:00|1.5|0.7|1.63|0.83|1.66|0.86|1.5|0.7|0
1760544000000|2025-10-15 16:00:00|1.62|0.82|1.66|0.86|1.67|0.87|1.6|0.8|0
1760547600000|2025-10-15 17:00:00|1.67|0.87|1.73|0.93|1.93|1.13|1.66|0.86|0
1760551200000|2025-10-15 18:00:00|1.74|0.94|1.68|0.88|1.76|0.96|1.68|0.88|0
1760554800000|2025-10-15 19:00:00|1.69|0.89|1.68|0.88|1.76|0.96|1.65|0.85|0
1760558400000|2025-10-15 20:00:00|1.69|0.89|1.99|0.49|1.99|0.91|1.64|0.49|0
1760565600000|2025-10-15 22:00:00|1.98|0.48|1.97|0.47|1.99|0.49|1.96|0.46|0
1760569200000|2025-10-15 23:00:00|1.98|0.48|1.98|0.48|1.99|0.49|1.97|0.47|0
1760572800000|2025-10-16 00:00:00|1.97|0.47|1.73|0.93|1.98|0.96|1.7|0.47|0
1760576400000|2025-10-16 01:00:00|1.72|0.92|1.73|0.93|1.73|0.93|1.7|0.9|0
1760580000000|2025-10-16 02:00:00|1.71|0.91|1.71|0.91|1.76|0.96|1.7|0.9|0
1760583600000|2025-10-16 03:00:00|1.7|0.9|1.73|0.93|1.73|0.93|1.7|0.9|0
1760587200000|2025-10-16 04:00:00|1.72|0.92|1.73|0.93|1.73|0.93|1.7|0.9|0
1760590800000|2025-10-16 05:00:00|1.7|0.9|1.7|0.9|1.73|0.93|1.7|0.9|0
1760594400000|2025-10-16 06:00:00|1.68|0.88|1.65|0.85|1.71|0.91|1.65|0.85|0
1760598000000|2025-10-16 07:00:00|1.66|0.86|1.66|0.86|1.71|0.91|1.65|0.85|0
1760601600000|2025-10-16 08:00:00|1.65|0.85|1.65|0.85|1.66|0.86|1.62|0.82|0
1760605200000|2025-10-16 09:00:00|1.66|0.86|1.65|0.85|1.68|0.88|1.6|0.8|0
1760608800000|2025-10-16 10:00:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1760612400000|2025-10-16 11:00:00|1.6|0.8|1.63|0.83|1.63|0.83|1.6|0.8|0
1760616000000|2025-10-16 12:00:00|1.64|0.84|1.63|0.83|1.66|0.86|1.63|0.83|0
1760619600000|2025-10-16 13:00:00|1.64|0.84|1.71|0.91|1.72|0.92|1.63|0.83|0
1760623200000|2025-10-16 14:00:00|1.73|0.93|1.76|0.96|1.79|0.99|1.7|0.9|0
1760626800000|2025-10-16 15:00:00|1.75|0.95|1.88|1.08|1.89|1.09|1.72|0.92|0
1760630400000|2025-10-16 16:00:00|1.89|1.09|2.13|1.33|2.41|1.61|1.87|1.07|0
1760634000000|2025-10-16 17:00:00|2.14|1.34|2.26|1.46|2.32|1.52|2.11|1.31|0
1760637600000|2025-10-16 18:00:00|2.27|1.47|2.41|1.61|2.6|1.8|2.26|1.46|0
1760641200000|2025-10-16 19:00:00|2.42|1.62|2.54|1.74|2.69|1.89|2.4|1.6|0
1760644800000|2025-10-16 20:00:00|2.53|1.73|2.96|1.46|2.97|1.89|2.53|1.45|0
1760648400000|2025-10-16 21:00:00|2.97|1.47|2.96|1.46|2.98|1.48|2.95|1.45|0
1760652000000|2025-10-16 22:00:00|2.95|1.45|2.99|1.49|3|1.5|2.92|1.42|0
1760655600000|2025-10-16 23:00:00|3|1.5|2.97|1.47|3|1.5|2.97|1.47|0
1760659200000|2025-10-17 00:00:00|2.98|1.48|2.64|1.84|2.98|1.92|2.62|1.45|0
1760662800000|2025-10-17 01:00:00|2.63|1.83|2.59|1.79|2.64|1.84|2.51|1.71|0
1760666400000|2025-10-17 02:00:00|2.58|1.78|2.58|1.78|2.64|1.84|2.56|1.76|0
1760670000000|2025-10-17 03:00:00|2.59|1.79|2.66|1.86|2.69|1.89|2.56|1.76|0
1760673600000|2025-10-17 04:00:00|2.64|1.84|2.69|1.89|2.69|1.89|2.63|1.83|0
1760677200000|2025-10-17 05:00:00|2.68|1.88|2.77|1.97|2.86|2.06|2.68|1.88|0
1760680800000|2025-10-17 06:00:00|2.76|1.96|3.02|2.22|3.02|2.22|2.71|1.91|0
1760684400000|2025-10-17 07:00:00|2.99|2.19|3.5|2.33|3.84|2.56|2.99|2.19|0
1760688000000|2025-10-17 08:00:00|3.49|2.32|3.34|2.23|3.68|2.45|3.31|2.21|0
1760691600000|2025-10-17 09:00:00|3.35|2.22|3.2|2.14|3.35|2.23|3.07|2.04|0
1760695200000|2025-10-17 10:00:00|3.25|2.13|3.01|2.01|3.34|2.23|3|2|0
1760698800000|2025-10-17 11:00:00|3|2|2.52|1.68|3.01|2.01|2.49|1.66|0
1760702400000|2025-10-17 12:00:00|2.53|1.69|2.36|1.56|2.54|1.69|2.27|1.47|0
1760706000000|2025-10-17 13:00:00|2.35|1.55|2.43|1.63|2.6|1.8|2.33|1.53|0
1760709600000|2025-10-17 14:00:00|2.44|1.64|2.43|1.63|2.47|1.67|2.21|1.41|0
1760713200000|2025-10-17 15:00:00|2.44|1.64|2.36|1.56|2.65|1.85|2.36|1.56|0
1760716800000|2025-10-17 16:00:00|2.35|1.55|2.49|1.69|2.5|1.7|2.33|1.53|0
1760720400000|2025-10-17 17:00:00|2.5|1.7|2.47|1.67|2.59|1.79|2.38|1.58|0
1760724000000|2025-10-17 18:00:00|2.46|1.66|2.16|1.36|2.47|1.67|2.16|1.36|0
1760727600000|2025-10-17 19:00:00|2.15|1.35|1.94|1.14|2.18|1.38|1.93|1.13|0
1760731200000|2025-10-17 20:00:00|1.93|1.13|1.86|1.06|1.93|1.13|1.85|1.05|0
1760918400000|2025-10-20 00:00:00|1.88|1.08|1.77|0.97|1.89|1.09|1.77|0.97|0
1760922000000|2025-10-20 01:00:00|1.78|0.98|1.8|1|1.81|1.01|1.75|0.95|0
1760925600000|2025-10-20 02:00:00|1.81|1.01|1.78|0.98|1.81|1.01|1.77|0.97|0
1760929200000|2025-10-20 03:00:00|1.73|0.93|1.72|0.92|1.73|0.93|1.7|0.9|0
1760932800000|2025-10-20 04:00:00|1.73|0.93|1.73|0.93|1.73|0.93|1.72|0.92|0
1760936400000|2025-10-20 05:00:00|1.72|0.92|1.73|0.93|1.73|0.93|1.67|0.87|0
1760940000000|2025-10-20 06:00:00|1.7|0.9|1.73|0.93|1.74|0.94|1.7|0.9|0
1760943600000|2025-10-20 07:00:00|1.72|0.92|1.7|0.9|1.73|0.93|1.67|0.87|0
1760947200000|2025-10-20 08:00:00|1.71|0.91|1.73|0.93|1.73|0.93|1.7|0.9|0
1760950800000|2025-10-20 09:00:00|1.74|0.94|1.73|0.93|1.74|0.94|1.68|0.88|0
1760954400000|2025-10-20 10:00:00|1.74|0.94|1.73|0.93|1.74|0.94|1.7|0.9|0
1760958000000|2025-10-20 11:00:00|1.7|0.9|1.71|0.91|1.73|0.93|1.7|0.9|0
1760961600000|2025-10-20 12:00:00|1.7|0.9|1.65|0.85|1.71|0.91|1.65|0.85|0
1760965200000|2025-10-20 13:00:00|1.66|0.86|1.45|0.65|1.66|0.86|1.44|0.64|0
1760968800000|2025-10-20 14:00:00|1.43|0.63|1.33|0.53|1.43|0.63|1.33|0.53|0
1760972400000|2025-10-20 15:00:00|1.32|0.52|1.35|0.55|1.38|0.58|1.32|0.52|0
1760976000000|2025-10-20 16:00:00|1.36|0.56|1.33|0.53|1.36|0.56|1.32|0.52|0
1760979600000|2025-10-20 17:00:00|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1760983200000|2025-10-20 18:00:00|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1760986800000|2025-10-20 19:00:00|1.32|0.52|1.25|0.45|1.33|0.53|1.25|0.45|0
1760990400000|2025-10-20 20:00:00|1.28|0.48|1.56|0.06|1.57|0.48|1.02|0.06|0
1760997600000|2025-10-20 22:00:00|1.57|0.07|1.56|0.06|1.57|0.07|1.56|0.06|0
1761001200000|2025-10-20 23:00:00|1.55|0.05|1.56|0.06|1.56|0.06|1.55|0.05|0
1761004800000|2025-10-21 00:00:00|1.55|0.05|1.22|0.42|1.56|0.42|1.21|0.05|0
1761008400000|2025-10-21 01:00:00|1.21|0.41|1.25|0.45|1.25|0.45|1.21|0.41|0
1761012000000|2025-10-21 02:00:00|1.24|0.44|1.24|0.44|1.25|0.45|1.22|0.42|0
1761015600000|2025-10-21 03:00:00|1.25|0.45|1.25|0.45|1.25|0.45|1.24|0.44|0
1761019200000|2025-10-21 04:00:00|1.24|0.44|1.24|0.44|1.25|0.45|1.22|0.42|0
1761022800000|2025-10-21 05:00:00|1.25|0.45|1.24|0.44|1.25|0.45|1.22|0.42|0
1761026400000|2025-10-21 06:00:00|1.25|0.45|1.24|0.44|1.28|0.48|1.24|0.44|0
1761030000000|2025-10-21 07:00:00|1.25|0.45|1.27|0.47|1.28|0.48|1.24|0.44|0
1761033600000|2025-10-21 08:00:00|1.25|0.45|1.27|0.47|1.28|0.48|1.25|0.45|0
1761037200000|2025-10-21 09:00:00|1.25|0.45|1.22|0.42|1.28|0.48|1.22|0.42|0
1761040800000|2025-10-21 10:00:00|1.27|0.47|1.22|0.42|1.27|0.47|1.22|0.42|0
1761044400000|2025-10-21 11:00:00|1.25|0.45|1.22|0.42|1.25|0.45|1.22|0.42|0
1761048000000|2025-10-21 12:00:00|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1761051600000|2025-10-21 13:00:00|1.23|0.43|1.27|0.47|1.28|0.48|1.22|0.42|0
1761055200000|2025-10-21 14:00:00|1.28|0.48|1.17|0.37|1.28|0.48|1.17|0.37|0
1761058800000|2025-10-21 15:00:00|1.15|0.35|1.15|0.35|1.17|0.37|1.12|0.32|0
1761062400000|2025-10-21 16:00:00|1.12|0.32|1.17|0.37|1.18|0.38|1.12|0.32|0
1761066000000|2025-10-21 17:00:00|1.18|0.38|1.15|0.35|1.22|0.42|1.15|0.35|0
1761069600000|2025-10-21 18:00:00|1.12|0.32|1.1|0.3|1.15|0.35|1.09|0.29|0
1761073200000|2025-10-21 19:00:00|1.09|0.29|1.1|0.3|1.1|0.3|1.07|0.27|0
1761076800000|2025-10-21 20:00:00|1.04|0.24|1.5|0|1.5|0.32|1.04|0|0
1761091200000|2025-10-22 00:00:00|1.05|0.25|1.09|0.29|1.09|0.29|1.05|0.25|0
1761094800000|2025-10-22 01:00:00|1.12|0.32|1.09|0.29|1.14|0.34|1.09|0.29|0
1761105600000|2025-10-22 04:00:00|1.06|0.26|1.04|0.24|1.06|0.26|1.04|0.24|0
1761109200000|2025-10-22 05:00:00|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1761112800000|2025-10-22 06:00:00|1.04|0.24|1.04|0.24|1.09|0.29|1.04|0.24|0
1761116400000|2025-10-22 07:00:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1761130800000|2025-10-22 11:00:00|1.09|0.29|1.09|0.29|1.11|0.31|1.09|0.29|0
1761134400000|2025-10-22 12:00:00|1.1|0.3|1.09|0.29|1.1|0.3|1.06|0.26|0
1761138000000|2025-10-22 13:00:00|1.18|0.38|1.2|0.4|1.25|0.45|1.09|0.29|0
1761141600000|2025-10-22 14:00:00|1.19|0.39|1.25|0.45|1.33|0.53|1.19|0.39|0
1761145200000|2025-10-22 15:00:00|1.26|0.46|1.25|0.45|1.33|0.53|1.25|0.45|0
1761148800000|2025-10-22 16:00:00|1.27|0.47|1.29|0.49|1.44|0.64|1.25|0.45|0
1761152400000|2025-10-22 17:00:00|1.3|0.5|1.43|0.63|1.45|0.65|1.27|0.47|0
1761156000000|2025-10-22 18:00:00|1.42|0.62|1.32|0.52|1.45|0.65|1.32|0.52|0
1761159600000|2025-10-22 19:00:00|1.33|0.53|1.19|0.39|1.35|0.55|1.19|0.39|0
1761163200000|2025-10-22 20:00:00|1.2|0.4|1.56|0.06|1.56|0.44|1.19|0.06|0
1761166800000|2025-10-22 21:00:00|1.55|0.05|1.56|0.06|1.56|0.06|1.55|0.05|0
1761170400000|2025-10-22 22:00:00|1.55|0.05|1.55|0.05|1.56|0.06|1.55|0.05|0
1761174000000|2025-10-22 23:00:00|1.54|0.04|1.56|0.06|1.56|0.06|1.54|0.04|0
1761177600000|2025-10-23 00:00:00|1.57|0.07|1.22|0.42|1.57|0.45|1.21|0.06|0
1761181200000|2025-10-23 01:00:00|1.21|0.41|1.19|0.39|1.22|0.42|1.16|0.36|0
1761184800000|2025-10-23 02:00:00|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1761188400000|2025-10-23 03:00:00|1.16|0.36|1.19|0.39|1.2|0.4|1.16|0.36|0
1761192000000|2025-10-23 04:00:00|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1761195600000|2025-10-23 05:00:00|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1761199200000|2025-10-23 06:00:00|1.2|0.4|1.11|0.31|1.2|0.4|1.1|0.3|0
1761202800000|2025-10-23 07:00:00|1.17|0.37|1.17|0.37|1.18|0.38|1.17|0.37|0
1761210000000|2025-10-23 09:00:00|1.18|0.38|1.2|0.4|1.23|0.43|1.17|0.37|0
1761213600000|2025-10-23 10:00:00|1.17|0.37|1.2|0.4|1.2|0.4|1.17|0.37|0
1761217200000|2025-10-23 11:00:00|1.17|0.37|1.25|0.45|1.27|0.47|1.13|0.33|0
1761220800000|2025-10-23 12:00:00|1.24|0.44|1.19|0.39|1.27|0.47|1.19|0.39|0
1761224400000|2025-10-23 13:00:00|1.2|0.4|1.17|0.37|1.23|0.43|1.17|0.37|0
1761228000000|2025-10-23 14:00:00|1.18|0.38|1.17|0.37|1.21|0.41|1.17|0.37|0
1761231600000|2025-10-23 15:00:00|1.18|0.38|1.17|0.37|1.18|0.38|1.14|0.34|0
1761235200000|2025-10-23 16:00:00|1.12|0.32|1.12|0.32|1.15|0.35|1.12|0.32|0
1761238800000|2025-10-23 17:00:00|1.13|0.33|1.07|0.27|1.13|0.33|1.07|0.27|0
1761246000000|2025-10-23 19:00:00|1.1|0.3|1.05|0.25|1.1|0.3|1.02|0.22|0
1761249600000|2025-10-23 20:00:00|1.04|0.24|1.5|0|1.5|0.26|1.02|0|0
1761264000000|2025-10-24 00:00:00|1.04|0.24|1.07|0.27|1.07|0.27|1.04|0.24|0
1761267600000|2025-10-24 01:00:00|1.04|0.24|1.04|0.24|1.07|0.27|1.04|0.24|0
1761271200000|2025-10-24 02:00:00|1.07|0.27|1.07|0.27|1.07|0.27|0.98|0.18|0
1761274800000|2025-10-24 03:00:00|0.98|0.18|1.04|0.24|1.07|0.27|0.98|0.18|0
1761278400000|2025-10-24 04:00:00|1.07|0.27|1.04|0.24|1.07|0.27|0.98|0.18|0
1761285600000|2025-10-24 06:00:00|1.02|0.22|1.02|0.22|1.02|0.22|1.01|0.21|0
1761289200000|2025-10-24 07:00:00|0.99|0.19|0.99|0.19|1.05|0.25|0.99|0.19|0
1761292800000|2025-10-24 08:00:00|1.05|0.25|1.05|0.25|1.05|0.25|0.99|0.19|0
1761296400000|2025-10-24 09:00:00|1.04|0.24|1.05|0.25|1.05|0.25|1.02|0.22|0
1761300000000|2025-10-24 10:00:00|1.04|0.24|1.05|0.25|1.05|0.25|0.96|0.16|0
1761303600000|2025-10-24 11:00:00|1.04|0.24|1.02|0.22|1.04|0.24|0.92|0.12|0
1761307200000|2025-10-24 12:00:00|1.01|0.21|0.99|0.19|1.02|0.22|0.89|0.09|0
1761310800000|2025-10-24 13:00:00|0.97|0.17|0.93|0.13|0.97|0.17|0.93|0.13|0
1761314400000|2025-10-24 14:00:00|0.92|0.12|0.97|0.17|0.97|0.17|0.92|0.12|0
1761318000000|2025-10-24 15:00:00|0.96|0.16|0.99|0.19|1|0.2|0.96|0.16|0
1761321600000|2025-10-24 16:00:00|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1761325200000|2025-10-24 17:00:00|1|0.2|0.94|0.14|1|0.2|0.94|0.14|0