1614816000000|2021-03-04 00:00:00|826.53|823.93|839.57|836.97|840.47|837.87|823.61|821.01|0
1614819600000|2021-03-04 01:00:00|839.79|837.19|837.74|835.14|840.92|838.32|832.58|829.98|0
1614823200000|2021-03-04 02:00:00|837.85|835.25|829.6|827|840.89|838.29|827.01|824.41|0
1614826800000|2021-03-04 03:00:00|829.83|827.23|817.9|815.3|831.18|828.58|817.9|815.3|0
1614830400000|2021-03-04 04:00:00|818.12|815.52|824.58|821.98|825.25|822.65|809.61|807.01|0
1614834000000|2021-03-04 05:00:00|824.8|822.2|825.67|823.07|831.07|828.47|824.8|822.2|0
1614837600000|2021-03-04 06:00:00|825.22|822.62|832.69|830.09|834.65|832.05|825|822.4|0
1614841200000|2021-03-04 07:00:00|832.92|830.32|837.39|834.79|841.68|839.08|831.57|828.97|0
1614844800000|2021-03-04 08:00:00|838.07|835.47|838.01|835.81|845.53|843.33|834.47|832.27|0
1614848400000|2021-03-04 09:00:00|837.79|835.59|829.3|827.1|841.84|839.64|823.46|821.26|0
1614852000000|2021-03-04 10:00:00|829.29|827.09|825.62|823.42|831.99|829.79|819.35|817.15|0
1614855600000|2021-03-04 11:00:00|826.07|823.87|832.34|830.14|833.47|831.27|820.22|818.02|0
1614859200000|2021-03-04 12:00:00|832.57|830.37|838.02|835.82|838.77|836.57|831.1|828.9|0
1614862800000|2021-03-04 13:00:00|837.79|835.59|842.49|840.29|847.81|845.61|833.95|831.75|0
1614866400000|2021-03-04 14:00:00|842.26|840.06|836.8|834.6|860.07|857.87|832.29|830.09|0
1614870000000|2021-03-04 15:00:00|838.15|835.95|846.87|844.67|851.86|849.66|817.95|815.75|0
1614873600000|2021-03-04 16:00:00|848|845.8|856.36|854.16|862.61|860.41|841.66|839.46|0
1614877200000|2021-03-04 17:00:00|858.18|855.98|803.29|801.09|865.68|863.48|798.39|796.19|0
1614880800000|2021-03-04 18:00:00|803.96|801.76|761.87|759.67|811.19|808.99|761.33|759.13|0
1614884400000|2021-03-04 19:00:00|761.43|759.23|806.41|804.21|809.19|806.99|761.43|759.23|0
1614888000000|2021-03-04 20:00:00|806.51|804.31|799.47|797.27|808.19|805.99|782.29|780.09|0
1614891600000|2021-03-04 21:00:00|802.47|800.27|799.75|797.15|806.6|804.4|799.53|796.93|0
1614895200000|2021-03-04 22:00:00|799.94|797.34|798.19|795.59|800.73|798.13|797.76|795.16|0
1614898800000|2021-03-04 23:00:00|798.03|795.43|792.41|789.81|803.4|800.8|792.41|789.81|0
1614902400000|2021-03-05 00:00:00|792.63|790.03|779.43|776.83|793.96|791.36|779.43|776.83|0
1614906000000|2021-03-05 01:00:00|779.65|777.05|780.07|777.47|783.61|781.01|769.95|767.35|0
1614909600000|2021-03-05 02:00:00|779.85|777.25|789.99|787.39|789.99|787.39|773.89|771.29|0
1614913200000|2021-03-05 03:00:00|790.21|787.61|798.45|795.85|798.68|796.08|786.27|783.67|0
1614916800000|2021-03-05 04:00:00|798.01|795.41|788.5|785.9|799.55|796.95|788.27|785.67|0
1614920400000|2021-03-05 05:00:00|788.16|785.56|802.25|799.65|802.69|800.09|787.16|784.56|0
1614924000000|2021-03-05 06:00:00|802.47|799.87|797.61|795.01|802.47|799.87|792.44|789.84|0
1614927600000|2021-03-05 07:00:00|797.83|795.23|791.36|788.76|800.73|798.13|784.26|781.66|0
1614931200000|2021-03-05 08:00:00|791.8|789.2|787.37|785.17|792.25|789.65|774.31|772.11|0
1614934800000|2021-03-05 09:00:00|787.59|785.39|786.45|784.25|791.15|788.95|779.59|777.39|0
1614938400000|2021-03-05 10:00:00|786.23|784.03|791.45|789.25|794.58|792.38|782.8|780.6|0
1614942000000|2021-03-05 11:00:00|791.9|789.7|801.44|799.24|806.58|804.38|791.01|788.81|0
1614945600000|2021-03-05 12:00:00|801.21|799.01|808.78|806.58|811.02|808.82|798.64|796.44|0
1614949200000|2021-03-05 13:00:00|809.01|806.81|820.56|818.36|824.64|822.44|790.26|788.06|0
1614952800000|2021-03-05 14:00:00|819.66|817.46|805.19|802.99|839.97|837.77|792.69|790.49|0
1614956400000|2021-03-05 15:00:00|805.3|803.1|788.16|785.96|822.44|820.24|785.06|782.86|0
1614960000000|2021-03-05 16:00:00|788.83|786.63|794.15|791.95|794.15|791.95|765|762.8|0
1614963600000|2021-03-05 17:00:00|792.59|790.39|821.59|819.39|827.62|825.42|789.23|787.03|0
1614967200000|2021-03-05 18:00:00|821.14|818.94|840.86|838.66|845.84|843.64|810.95|808.75|0
1614970800000|2021-03-05 19:00:00|841.99|839.79|856.28|854.08|857.19|854.99|829.11|826.91|0
1614974400000|2021-03-05 20:00:00|856.05|853.85|860|857.8|871.33|869.13|850.81|848.61|0
1614978000000|2021-03-05 21:00:00|860.46|858.26|861.02|858.82|865.02|862.82|860.23|858.03|0
1615190400000|2021-03-08 08:00:00|839.19|836.99|841.64|839.44|842.29|840.09|831.79|829.59|0
1615194000000|2021-03-08 09:00:00|842.32|840.12|835.12|832.92|842.32|840.12|824.31|822.11|0
1615197600000|2021-03-08 10:00:00|834.89|832.69|840.74|838.54|843.02|840.82|833.75|831.55|0
1615201200000|2021-03-08 11:00:00|841.42|839.22|845.7|843.5|845.93|843.73|838.7|836.5|0
1615204800000|2021-03-08 12:00:00|846.83|844.63|841.6|839.4|849.55|847.35|836.63|834.43|0
1615208400000|2021-03-08 13:00:00|841.37|839.17|865.5|863.3|866.41|864.21|838.66|836.46|0
1615212000000|2021-03-08 14:00:00|865.73|863.53|864.71|862.51|883.88|881.68|855.82|853.62|0
1615215600000|2021-03-08 15:00:00|864.25|862.05|888.48|886.28|895.5|893.3|859.7|857.5|0
1615219200000|2021-03-08 16:00:00|889.06|886.86|875.95|873.75|894.83|892.63|875.95|873.75|0
1615222800000|2021-03-08 17:00:00|875.72|873.52|889.87|887.67|897.91|895.71|875.03|872.83|0
1615226400000|2021-03-08 18:00:00|890.33|888.13|868.28|866.08|898.13|895.93|866.91|864.71|0
1615230000000|2021-03-08 19:00:00|867.14|864.94|871.89|869.69|883.62|881.42|864.91|862.71|0
1615233600000|2021-03-08 20:00:00|870.98|868.78|843.34|841.14|870.98|868.78|841.98|839.78|0
1615237200000|2021-03-08 21:00:00|844.24|842.04|852.97|850.37|856.39|853.79|844.02|841.82|0
1615240800000|2021-03-08 22:00:00|853.38|850.78|853.77|851.17|854.3|851.7|852.68|850.08|0
1615244400000|2021-03-08 23:00:00|854.31|851.71|860.79|858.19|864.68|862.08|853.74|851.14|0
1615248000000|2021-03-09 00:00:00|860.56|857.96|858.03|855.43|863.63|861.03|852.56|849.96|0
1615251600000|2021-03-09 01:00:00|858.71|856.11|851.16|848.56|867.61|865.01|850.03|847.43|0
1615255200000|2021-03-09 02:00:00|850.48|847.88|865.05|862.45|865.97|863.37|850.48|847.88|0
1615258800000|2021-03-09 03:00:00|865.28|862.68|871.5|868.9|871.96|869.36|864.14|861.54|0
1615262400000|2021-03-09 04:00:00|871.73|869.13|871.59|868.99|873.79|871.19|867.14|864.54|0
1615266000000|2021-03-09 05:00:00|871.93|869.33|868.93|866.33|873.99|871.39|868.25|865.65|0
1615269600000|2021-03-09 06:00:00|868.47|865.87|860.56|857.96|872.36|869.76|857.82|855.22|0
1615273200000|2021-03-09 07:00:00|860.33|857.73|871.05|868.45|871.96|869.36|856.44|853.84|0
1615276800000|2021-03-09 08:00:00|870.59|867.99|875.03|872.83|878.02|875.82|864.86|862.66|0
1615280400000|2021-03-09 09:00:00|874.57|872.37|879.14|876.94|882.81|880.61|874.57|872.37|0
1615284000000|2021-03-09 10:00:00|878.91|876.71|877.28|875.08|881.89|879.69|874.76|872.56|0
1615287600000|2021-03-09 11:00:00|876.59|874.39|882.1|879.9|884.75|882.55|876.59|874.39|0
1615291200000|2021-03-09 12:00:00|881.76|879.56|873.02|870.82|882.1|879.9|871.88|869.68|0
1615294800000|2021-03-09 13:00:00|873.93|871.73|877.81|875.61|879.42|877.22|872.09|869.89|0
1615298400000|2021-03-09 14:00:00|878.04|875.84|893.4|891.2|895.7|893.5|875.51|873.31|0
1615302000000|2021-03-09 15:00:00|894.78|892.58|904.16|901.96|906.71|904.51|891.78|889.58|0
1615305600000|2021-03-09 16:00:00|904.73|902.53|908.78|906.58|909.47|907.27|901.62|899.42|0
1615309200000|2021-03-09 17:00:00|909.47|907.27|909.91|907.71|916.63|914.43|907.85|905.65|0
1615312800000|2021-03-09 18:00:00|910.14|907.94|916.6|914.4|917.76|915.56|910.14|907.94|0
1615316400000|2021-03-09 19:00:00|917.29|915.09|910.1|907.9|917.98|915.78|908.95|906.75|0
1615320000000|2021-03-09 20:00:00|909.87|907.67|889.58|887.38|915.41|913.21|889.58|887.38|0
1615323600000|2021-03-09 21:00:00|891.42|889.22|891.45|888.85|894.48|891.98|889.11|886.53|0
1615327200000|2021-03-09 22:00:00|891.37|888.77|894.23|891.63|894.33|891.73|890.62|888.02|0
1615330800000|2021-03-09 23:00:00|895.37|892.77|895.01|892.41|897.78|895.18|893.07|890.47|0
1615334400000|2021-03-10 00:00:00|894.55|891.95|890.84|888.24|895|892.4|888.43|885.83|0
1615338000000|2021-03-10 01:00:00|890.61|888.01|883.22|880.62|894.75|892.15|882.99|880.39|0
1615341600000|2021-03-10 02:00:00|883.45|880.85|885.73|883.13|886.88|884.28|881.84|879.24|0
1615345200000|2021-03-10 03:00:00|885.5|882.9|883.87|881.27|887.1|884.5|883.87|881.27|0
1615348800000|2021-03-10 04:00:00|884.1|881.5|887.99|885.39|890.76|888.16|880.65|878.05|0
1615352400000|2021-03-10 05:00:00|888.22|885.62|883.93|881.33|888.22|885.62|879.35|876.75|0
1615356000000|2021-03-10 06:00:00|883.47|880.87|880.58|877.98|886.12|883.52|877.15|874.55|0
1615359600000|2021-03-10 07:00:00|880.35|877.75|886.08|883.48|887|884.4|878.39|875.79|0
1615363200000|2021-03-10 08:00:00|885.39|882.79|894.95|892.75|896.22|894.02|881.73|879.53|0
1615366800000|2021-03-10 09:00:00|895.3|893.1|898.61|896.41|900|897.8|891.84|889.64|0
1615370400000|2021-03-10 10:00:00|898.73|896.53|891.19|888.99|900.8|898.6|890.5|888.3|0
1615374000000|2021-03-10 11:00:00|891.42|889.22|890.73|888.53|894.87|892.67|883.8|881.6|0
1615377600000|2021-03-10 12:00:00|890.5|888.3|892.78|890.58|896.03|893.83|888.99|886.79|0
1615381200000|2021-03-10 13:00:00|892.55|890.35|908.5|906.3|909.43|907.23|888.16|885.96|0
1615384800000|2021-03-10 14:00:00|908.27|906.07|921.21|919.01|926.09|923.89|905.95|903.75|0
1615388400000|2021-03-10 15:00:00|920.63|918.43|911.97|909.77|925.16|922.96|901.26|899.06|0
1615392000000|2021-03-10 16:00:00|912.09|909.89|919.17|916.97|923.57|921.37|909.66|907.46|0
1615395600000|2021-03-10 17:00:00|919.4|917.2|920.42|918.22|921.02|918.82|909.66|907.46|0
1615399200000|2021-03-10 18:00:00|920.77|918.57|916.58|914.38|924.94|922.74|909.19|906.99|0
1615402800000|2021-03-10 19:00:00|917.04|914.84|925.83|923.63|930.94|928.74|913.68|911.48|0
1615406400000|2021-03-10 20:00:00|926.29|924.09|913.52|911.32|928.62|926.42|912.83|910.63|0
1615410000000|2021-03-10 21:00:00|913.29|911.09|923.64|921.04|923.78|921.18|912.83|910.63|0
1615413600000|2021-03-10 22:00:00|923.09|920.49|923.41|920.81|923.8|921.2|923.05|920.45|0
1615417200000|2021-03-10 23:00:00|923.76|921.16|916.67|914.07|924.34|921.74|916.67|914.07|0
1615420800000|2021-03-11 00:00:00|917.13|914.53|912.71|910.11|918.75|916.15|910.16|907.56|0
1615424400000|2021-03-11 01:00:00|912.94|910.34|925.9|923.3|926.6|924|912.01|909.41|0
1615428000000|2021-03-11 02:00:00|926.6|924|928.2|925.6|930.31|927.71|925.9|923.3|0
1615431600000|2021-03-11 03:00:00|928.67|926.07|928.18|925.58|933.31|930.71|927.27|924.67|0
1615435200000|2021-03-11 04:00:00|928.42|925.82|930.02|927.42|931.42|928.82|926.9|924.3|0
1615438800000|2021-03-11 05:00:00|929.79|927.19|929.92|927.32|932.33|929.73|928.86|926.26|0
1615442400000|2021-03-11 06:00:00|930.15|927.55|935.83|933.23|935.83|933.23|927.48|924.88|0
1615446000000|2021-03-11 07:00:00|935.6|933|938.37|935.77|939.3|936.7|932.81|930.21|0
1615449600000|2021-03-11 08:00:00|936.74|934.14|940.56|938.36|940.8|938.6|935.92|933.32|0
1615453200000|2021-03-11 09:00:00|940.8|938.6|940.21|938.01|943.71|941.51|939.05|936.85|0
1615456800000|2021-03-11 10:00:00|939.97|937.77|941.82|939.62|943.45|941.25|938.11|935.91|0
1615460400000|2021-03-11 11:00:00|941.35|939.15|937.37|935.17|942.51|940.31|936.69|934.49|0
1615464000000|2021-03-11 12:00:00|937.14|934.94|939.1|936.9|941.55|939.35|934.7|932.5|0
1615467600000|2021-03-11 13:00:00|939.45|937.25|935.95|933.75|941.32|939.12|933.39|931.19|0
1615471200000|2021-03-11 14:00:00|936.18|933.98|945.93|943.73|946.16|943.96|934.55|932.35|0
1615474800000|2021-03-11 15:00:00|945.7|943.5|956.32|954.12|956.78|954.58|936.34|934.14|0
1615478400000|2021-03-11 16:00:00|956.55|954.35|963.5|961.3|967.48|965.28|956.55|954.35|0
1615482000000|2021-03-11 17:00:00|963.97|961.77|964.41|962.21|969.11|966.91|960.91|958.71|0
1615485600000|2021-03-11 18:00:00|964.65|962.45|960.89|958.69|971.19|968.99|959.72|957.52|0
1615489200000|2021-03-11 19:00:00|961.12|958.92|956.66|954.46|966.25|964.05|956.2|954|0
1615492800000|2021-03-11 20:00:00|956.43|954.23|950.53|948.33|957.43|955.23|948.43|946.23|0
1615496400000|2021-03-11 21:00:00|950.06|947.86|948.72|946.12|951.23|949.03|947.09|944.49|0
1615500000000|2021-03-11 22:00:00|948.67|946.07|950.91|948.31|950.91|948.31|948.67|946.07|0
1615503600000|2021-03-11 23:00:00|951.5|948.9|954.52|951.92|958.62|956.02|950.33|947.73|0
1615507200000|2021-03-12 00:00:00|954.64|952.04|955.79|953.19|958.61|956.01|953.7|951.1|0
1615510800000|2021-03-12 01:00:00|955.67|953.07|955.77|953.17|958.35|955.75|954.83|952.23|0
1615514400000|2021-03-12 02:00:00|955.53|952.93|950.37|947.77|959.03|956.43|947.81|945.21|0
1615518000000|2021-03-12 03:00:00|950.61|948.01|955.49|952.89|955.73|953.13|949.2|946.6|0
1615521600000|2021-03-12 04:00:00|955.73|953.13|958.75|956.15|958.98|956.38|954.32|951.72|0
1615525200000|2021-03-12 05:00:00|958.98|956.38|951.71|949.11|959.45|956.85|951.25|948.65|0
1615528800000|2021-03-12 06:00:00|951.95|949.35|948.69|946.09|953.35|950.75|948.46|945.86|0
1615532400000|2021-03-12 07:00:00|948.8|946.2|939.81|937.21|949.39|946.79|936.56|933.96|0
1615536000000|2021-03-12 08:00:00|939.58|936.98|930.08|927.88|940.98|938.38|928.45|926.25|0
1615539600000|2021-03-12 09:00:00|929.84|927.64|929.7|927.5|934.02|931.82|926.58|924.38|0
1615543200000|2021-03-12 10:00:00|929.82|927.62|930.5|928.3|933.99|931.79|925.87|923.67|0
1615546800000|2021-03-12 11:00:00|930.73|928.53|930.71|928.51|934.2|932|927.01|924.81|0
1615550400000|2021-03-12 12:00:00|930.94|928.74|941.62|939.42|941.86|939.66|930.01|927.81|0
1615554000000|2021-03-12 13:00:00|941.39|939.19|936.1|933.9|944.34|942.14|935.87|933.67|0
1615557600000|2021-03-12 14:00:00|936.34|934.14|944.55|942.35|944.55|942.35|930.13|927.93|0
1615561200000|2021-03-12 15:00:00|944.66|942.46|935.68|933.48|946.65|944.45|930.34|928.14|0
1615564800000|2021-03-12 16:00:00|935.21|933.01|940.77|938.57|943.1|940.9|929.17|926.97|0
1615568400000|2021-03-12 17:00:00|941|938.8|941.15|938.95|947.7|945.5|937.51|935.31|0
1615572000000|2021-03-12 18:00:00|941.39|939.19|942.5|940.3|946.47|944.27|938.35|936.15|0
1615575600000|2021-03-12 19:00:00|942.96|940.76|948.55|946.35|949.72|947.52|941.79|939.59|0
1615579200000|2021-03-12 20:00:00|948.78|946.58|953.91|951.71|956.48|954.28|943.4|941.2|0
1615582800000|2021-03-12 21:00:00|955.08|952.88|956.12|953.92|959.76|957.56|955.08|952.88|0
1615795200000|2021-03-15 08:00:00|952.2|950|962.96|960.76|963.67|961.47|951.73|949.53|0
1615798800000|2021-03-15 09:00:00|963.2|961|965.52|963.32|967.64|965.44|962.49|960.29|0
1615802400000|2021-03-15 10:00:00|965.76|963.56|963.86|961.66|965.99|963.79|961.05|958.85|0
1615806000000|2021-03-15 11:00:00|963.63|961.43|959.38|957.18|964.56|962.36|958.92|956.72|0
1615809600000|2021-03-15 12:00:00|959.62|957.42|953.97|951.77|959.62|957.42|950.93|948.73|0
1615813200000|2021-03-15 13:00:00|954.21|952.01|955.36|953.16|961.46|959.26|952.55|950.35|0
1615816800000|2021-03-15 14:00:00|954.89|952.69|954.62|952.42|956.28|954.08|949.24|947.04|0
1615820400000|2021-03-15 15:00:00|953.92|951.72|946.64|944.44|956.73|954.53|937.05|934.85|0
1615824000000|2021-03-15 16:00:00|946.17|943.97|956.22|954.02|956.22|954.02|945.7|943.5|0
1615827600000|2021-03-15 17:00:00|956.45|954.25|960.89|958.69|960.89|958.69|953.63|951.43|0
1615831200000|2021-03-15 18:00:00|961.13|958.93|965.92|963.72|969.71|967.51|961.13|958.93|0
1615834800000|2021-03-15 19:00:00|965.69|963.49|978.48|975.88|979.9|977.3|959.29|956.69|0
1615838400000|2021-03-15 20:00:00|977.54|974.94|977.24|974.64|980.37|977.77|976.23|973.63|0
1615842000000|2021-03-15 21:00:00|977.3|974.7|977.47|974.87|978.34|975.74|977.17|974.57|0
1615845600000|2021-03-15 22:00:00|977.38|974.78|973.01|970.41|977.38|974.78|972.06|969.46|0
1615849200000|2021-03-15 23:00:00|972.77|970.17|972.52|969.92|974.88|972.28|971.82|969.22|0
1615852800000|2021-03-16 00:00:00|972.75|970.15|975.33|972.73|975.8|973.2|971.81|969.21|0
1615856400000|2021-03-16 01:00:00|975.56|972.96|980.03|977.43|982.39|979.79|974.97|972.37|0
1615860000000|2021-03-16 02:00:00|980.26|977.66|980.01|977.41|980.26|977.66|975.53|972.93|0
1615863600000|2021-03-16 03:00:00|980.24|977.64|979.04|976.44|981.42|978.82|977.87|975.27|0
1615867200000|2021-03-16 04:00:00|978.81|976.21|979.5|976.9|979.97|977.37|976.91|974.31|0
1615870800000|2021-03-16 05:00:00|979.73|977.13|980.64|978.04|980.9|978.3|977.37|974.77|0
1615874400000|2021-03-16 06:00:00|980.52|977.92|982.04|979.44|982.99|980.39|977.34|974.74|0
1615878000000|2021-03-16 07:00:00|982.98|980.38|981.24|979.04|984.19|981.99|979.35|977.15|0
1615881600000|2021-03-16 08:00:00|981|978.8|977.56|975.36|981.47|979.27|975.56|973.36|0
1615885200000|2021-03-16 09:00:00|977.45|975.25|977.9|975.7|979.33|977.13|975.79|973.59|0
1615888800000|2021-03-16 10:00:00|977.66|975.46|980.25|978.05|980.25|978.05|976.95|974.75|0
1615892400000|2021-03-16 11:00:00|980.13|977.93|983.3|981.1|983.77|981.57|979.54|977.34|0
1615896000000|2021-03-16 12:00:00|983.53|981.33|981.63|979.43|985.65|983.45|980.46|978.26|0
1615899600000|2021-03-16 13:00:00|981.39|979.19|986.61|984.41|988.27|986.07|980.2|978|0
1615903200000|2021-03-16 14:00:00|986.72|984.52|984.78|982.58|989.52|987.32|982.38|980.18|0
1615906800000|2021-03-16 15:00:00|984.54|982.34|981.34|979.14|985.96|983.76|979.09|976.89|0
1615910400000|2021-03-16 16:00:00|981.11|978.91|979.31|977.11|982.76|980.56|972.23|970.03|0
1615914000000|2021-03-16 17:00:00|979.55|977.35|974.09|971.89|983.81|981.61|972.21|970.01|0
1615917600000|2021-03-16 18:00:00|973.86|971.66|971.01|968.81|977.17|974.97|962.75|960.55|0
1615921200000|2021-03-16 19:00:00|970.77|968.57|971.88|969.28|981.36|978.76|966.52|964.32|0
1615924800000|2021-03-16 20:00:00|971.65|969.05|976.47|973.87|977.55|974.95|970.7|968.1|0
1615928400000|2021-03-16 21:00:00|976.76|974.16|974.83|972.23|976.76|974.16|974|971.4|0
1615932000000|2021-03-16 22:00:00|974.87|972.27|977.97|975.37|979.41|976.81|974.87|972.27|0
1615935600000|2021-03-16 23:00:00|977.26|974.66|974.17|971.57|978.91|976.31|973.94|971.34|0
1615939200000|2021-03-17 00:00:00|974.41|971.81|973.92|971.32|975.58|972.98|970.16|967.56|0
1615942800000|2021-03-17 01:00:00|973.56|970.96|970.36|967.76|974.63|972.03|966.35|963.75|0
1615946400000|2021-03-17 02:00:00|970.24|967.64|970.81|968.21|971.53|968.93|967.15|964.55|0
1615950000000|2021-03-17 03:00:00|970.58|967.98|969.85|967.25|971.52|968.92|968.2|965.6|0
1615953600000|2021-03-17 04:00:00|970.09|967.49|970.07|967.47|970.09|967.49|967.95|965.35|0
1615957200000|2021-03-17 05:00:00|969.83|967.23|973.36|970.76|973.83|971.23|967.94|965.34|0
1615960800000|2021-03-17 06:00:00|973.12|970.52|972.14|969.54|974.3|971.7|970.26|967.66|0
1615964400000|2021-03-17 07:00:00|972.38|969.78|970.51|968.31|973.32|970.72|968.63|966.43|0
1615968000000|2021-03-17 08:00:00|970.27|968.07|970.73|968.53|973.81|971.61|968.38|966.18|0
1615971600000|2021-03-17 09:00:00|970.96|968.76|969.77|967.57|972.61|970.41|968.59|966.39|0
1615975200000|2021-03-17 10:00:00|970|967.8|968.33|966.13|972.82|970.62|968.33|966.13|0
1615978800000|2021-03-17 11:00:00|968.57|966.37|957.7|955.5|968.68|966.48|956.06|953.86|0
1615982400000|2021-03-17 12:00:00|958.17|955.97|960.51|958.31|961.47|959.27|955.58|953.38|0
1615986000000|2021-03-17 13:00:00|960.28|958.08|959.43|957.23|961.31|959.11|951.67|949.47|0
1615989600000|2021-03-17 14:00:00|958.49|956.29|949.41|947.21|961.78|959.58|947.3|945.1|0
1615993200000|2021-03-17 15:00:00|949.18|946.98|954.1|951.9|956.46|954.26|946.12|943.92|0
1615996800000|2021-03-17 16:00:00|954.33|952.13|952.2|950|959.27|957.07|951.25|949.05|0
1616000400000|2021-03-17 17:00:00|951.96|949.76|952.05|949.85|955.96|953.76|950.06|947.86|0
1616004000000|2021-03-17 18:00:00|956.89|954.69|986.81|984.61|987.76|985.56|955.82|953.62|0
1616007600000|2021-03-17 19:00:00|986.7|984.5|980.93|978.33|990.8|988.6|974.9|972.3|0
1616011200000|2021-03-17 20:00:00|982.83|980.23|979.37|976.77|984.29|981.69|978.42|975.82|0
1616014800000|2021-03-17 21:00:00|979.7|977.1|979.64|977.04|980.24|977.64|979.07|976.47|0
1616018400000|2021-03-17 22:00:00|981.25|978.65|983.96|981.36|987.06|984.46|981.13|978.53|0
1616022000000|2021-03-17 23:00:00|984.2|981.6|989.88|987.28|990.59|987.99|982.77|980.17|0
1616025600000|2021-03-18 00:00:00|990.12|987.52|993.66|991.06|994.63|992.03|989.4|986.8|0
1616029200000|2021-03-18 01:00:00|994.14|991.54|994.47|991.87|995.56|992.96|991.51|988.91|0
1616032800000|2021-03-18 02:00:00|994.36|991.76|992.2|989.6|994.83|992.23|989.59|986.99|0
1616036400000|2021-03-18 03:00:00|991.96|989.36|982.45|979.85|991.96|989.36|982.22|979.62|0
1616040000000|2021-03-18 04:00:00|982.93|980.33|984.69|982.09|985.05|982.45|980.31|977.71|0
1616043600000|2021-03-18 05:00:00|984.57|981.97|982.89|980.29|984.8|982.2|980.54|977.94|0
1616047200000|2021-03-18 06:00:00|983.13|980.53|988.81|986.21|989.53|986.93|982.18|979.58|0
1616050800000|2021-03-18 07:00:00|988.57|985.97|970.57|968.37|989.05|986.45|968.45|966.25|0
1616054400000|2021-03-18 08:00:00|970.81|968.61|961.57|959.37|972.46|970.26|959.44|957.24|0
1616058000000|2021-03-18 09:00:00|961.09|958.89|963.68|961.48|967.47|965.27|960.62|958.42|0
1616061600000|2021-03-18 10:00:00|964.26|962.06|966.5|964.3|970.52|968.32|963.2|961|0
1616065200000|2021-03-18 11:00:00|966.97|964.77|955.84|953.64|968.39|966.19|951.83|949.63|0
1616068800000|2021-03-18 12:00:00|955.72|953.52|957|954.8|960.33|958.13|953.24|951.04|0
1616072400000|2021-03-18 13:00:00|956.77|954.57|961.65|959.45|963.22|961.02|949.98|947.78|0
1616076000000|2021-03-18 14:00:00|961.3|959.1|961.61|959.41|964.84|962.64|952.08|949.88|0
1616079600000|2021-03-18 15:00:00|962.08|959.88|968.69|966.49|969.17|966.97|961.14|958.94|0
1616083200000|2021-03-18 16:00:00|969.16|966.96|956.59|954.39|976.26|974.06|955.18|952.98|0
1616086800000|2021-03-18 17:00:00|957.07|954.87|969.85|967.65|970.56|968.36|956.83|954.63|0
1616090400000|2021-03-18 18:00:00|969.61|967.41|944.57|942.37|970.09|967.89|933.74|931.54|0
1616094000000|2021-03-18 19:00:00|944.1|941.9|928.77|926.17|946.46|944.26|923.62|921.02|0
1616097600000|2021-03-18 20:00:00|929.71|927.11|932.01|929.41|938.73|936.13|928.16|925.56|0
1616101200000|2021-03-18 21:00:00|932.65|930.05|933.62|931.02|934.51|931.91|932|929.4|0
1616104800000|2021-03-18 22:00:00|933.64|931.04|928.35|925.75|937.98|935.38|928.35|925.75|0
1616108400000|2021-03-18 23:00:00|928.58|925.98|931.84|929.24|934.2|931.6|927.87|925.27|0
1616112000000|2021-03-19 00:00:00|931.61|929.01|936.98|934.38|938.16|935.56|930.44|927.84|0
1616115600000|2021-03-19 01:00:00|937.22|934.62|939.43|936.83|940.26|937.66|933.46|930.86|0
1616119200000|2021-03-19 02:00:00|939.55|936.95|931.55|928.95|939.55|936.95|930.38|927.78|0
1616122800000|2021-03-19 03:00:00|931.66|929.06|931.06|928.46|937.87|935.27|929.42|926.82|0
1616126400000|2021-03-19 04:00:00|930.82|928.22|935.38|932.78|935.85|933.25|929.65|927.05|0
1616130000000|2021-03-19 05:00:00|935.14|932.54|932.54|929.94|936.9|934.3|929.39|926.79|0
1616133600000|2021-03-19 06:00:00|932.66|930.06|931.47|928.87|933.35|930.75|921.88|919.28|0
1616137200000|2021-03-19 07:00:00|931.94|929.34|936.98|934.78|938.15|935.95|931.23|928.63|0
1616140800000|2021-03-19 08:00:00|937.45|935.25|940.85|938.65|942.74|940.54|936.04|933.84|0
1616144400000|2021-03-19 09:00:00|941.08|938.88|938|935.8|942.03|939.83|937.3|935.1|0
1616148000000|2021-03-19 10:00:00|938.24|936.04|939.4|937.2|940.58|938.38|932.82|930.62|0
1616151600000|2021-03-19 11:00:00|939.63|937.43|934.43|932.23|939.63|937.43|928.8|926.6|0
1616155200000|2021-03-19 12:00:00|934.67|932.47|934.89|932.69|938.19|935.99|932.54|930.34|0
1616158800000|2021-03-19 13:00:00|934.65|932.45|912.31|910.11|934.65|932.45|901.57|899.37|0
1616162400000|2021-03-19 14:00:00|910.67|908.47|922.33|920.13|925.27|923.07|899.24|897.04|0
1616166000000|2021-03-19 15:00:00|923.5|921.3|929.94|927.74|932.88|930.68|909.19|906.99|0
1616169600000|2021-03-19 16:00:00|929.82|927.62|934.44|932.24|936.09|933.89|927.24|925.04|0
1616173200000|2021-03-19 17:00:00|934.67|932.47|935.12|932.92|937.48|935.28|927.38|925.18|0
1616176800000|2021-03-19 18:00:00|935.36|933.16|936.82|934.62|937.71|935.51|927.12|924.92|0
1616180400000|2021-03-19 19:00:00|937.06|934.86|919.07|916.47|937.77|935.57|919.07|916.47|0
1616184000000|2021-03-19 20:00:00|918.83|916.23|916.64|914.04|921.42|918.82|915.79|913.19|0
1616400000000|2021-03-22 08:00:00|910.38|908.38|917.19|915.19|919.78|917.78|907.33|905.33|0
1616403600000|2021-03-22 09:00:00|916.71|914.71|917.65|915.65|918.6|916.6|912.01|910.01|0
1616407200000|2021-03-22 10:00:00|917.89|915.89|920.59|918.59|921.66|919.66|916.71|914.71|0
1616410800000|2021-03-22 11:00:00|920.71|918.71|927.3|925.3|929.19|927.19|920.47|918.47|0
1616414400000|2021-03-22 12:00:00|927.53|925.53|923.96|921.96|927.77|925.77|922.31|920.31|0
1616418000000|2021-03-22 13:00:00|924.2|922.2|934.34|932.34|936|934|922.06|920.06|0
1616421600000|2021-03-22 14:00:00|935.52|933.52|941.06|939.06|945.1|943.1|931.98|929.98|0
1616425200000|2021-03-22 15:00:00|941.3|939.3|944.48|942.48|946.5|944.5|939.64|937.64|0
1616428800000|2021-03-22 16:00:00|944.36|942.36|951.1|949.1|951.82|949.82|944.23|942.23|0
1616432400000|2021-03-22 17:00:00|951.34|949.34|952.75|950.75|952.75|950.75|947.3|945.3|0
1616436000000|2021-03-22 18:00:00|952.51|950.51|957.19|955.19|959.16|957.16|952.03|950.03|0
1616439600000|2021-03-22 19:00:00|957.43|955.43|946.65|944.25|960.95|958.95|945.22|942.82|0
1616443200000|2021-03-22 20:00:00|946.41|944.01|949.19|946.79|950.38|947.98|946.41|944.01|0
1616446800000|2021-03-22 21:00:00|949.27|946.87|948.49|946.09|949.54|947.14|948.11|945.71|0
1616450400000|2021-03-22 22:00:00|949.65|947.25|949.28|946.88|951.43|949.03|947.62|945.22|0
1616454000000|2021-03-22 23:00:00|948.8|946.4|952.59|950.19|953.06|950.66|948.33|945.93|0
1616457600000|2021-03-23 00:00:00|953.3|950.9|948.3|945.9|954.49|952.09|946.64|944.24|0
1616461200000|2021-03-23 01:00:00|947.58|945.18|947.57|945.17|950.67|948.27|945.44|943.04|0
1616464800000|2021-03-23 02:00:00|947.33|944.93|942.8|940.4|948.04|945.64|941.85|939.45|0
1616468400000|2021-03-23 03:00:00|942.56|940.16|941.36|938.96|942.8|940.4|939.48|937.08|0
1616472000000|2021-03-23 04:00:00|941.12|938.72|938.5|936.1|943.26|940.86|938.02|935.62|0
1616475600000|2021-03-23 05:00:00|938.14|935.74|937.06|934.66|939.91|937.51|936.13|933.73|0
1616479200000|2021-03-23 06:00:00|937.29|934.89|938.63|936.23|939.42|937.02|935.16|932.76|0
1616482800000|2021-03-23 07:00:00|938.16|935.76|939.2|937.2|941.51|939.51|937.3|935.3|0
1616486400000|2021-03-23 08:00:00|939.43|937.43|936.57|934.57|939.43|937.43|930.42|928.42|0
1616490000000|2021-03-23 09:00:00|936.09|934.09|929.62|927.62|938.23|936.23|928.5|926.5|0
1616493600000|2021-03-23 10:00:00|930.09|928.09|932.44|930.44|933.17|931.17|926.54|924.54|0
1616497200000|2021-03-23 11:00:00|932.68|930.68|932.66|930.66|937.16|935.16|929.84|927.84|0
1616500800000|2021-03-23 12:00:00|932.9|930.9|937.62|935.62|938.33|936.33|931.95|929.95|0
1616504400000|2021-03-23 13:00:00|938.09|936.09|944.48|942.48|944.48|942.48|936.42|934.42|0
1616508000000|2021-03-23 14:00:00|943.76|941.76|943.27|941.27|949.93|947.93|933.8|931.8|0
1616511600000|2021-03-23 15:00:00|943.99|941.99|947.96|945.96|954.15|952.15|942.36|940.36|0
1616515200000|2021-03-23 16:00:00|948.44|946.44|949.77|947.77|953.19|951.19|942.02|940.02|0
1616518800000|2021-03-23 17:00:00|950.48|948.48|939.07|937.07|952.85|950.85|937.65|935.65|0
1616522400000|2021-03-23 18:00:00|939.79|937.79|927.06|925.06|943.1|941.1|927.06|925.06|0
1616526000000|2021-03-23 19:00:00|926.82|924.82|919.23|916.83|931.54|929.54|910.04|907.64|0
1616529600000|2021-03-23 20:00:00|918.29|915.89|921.63|919.23|923.66|921.26|918.05|915.65|0
1616533200000|2021-03-23 21:00:00|921.67|919.27|923.23|920.83|923.26|920.86|920.36|917.96|0
1616536800000|2021-03-23 22:00:00|923.74|921.34|920.06|917.66|923.74|921.34|917.24|914.84|0
1616540400000|2021-03-23 23:00:00|919.59|917.19|916.97|914.57|919.7|917.3|914.14|911.74|0
1616544000000|2021-03-24 00:00:00|917.21|914.81|918.14|915.74|921.22|918.82|916.26|913.86|0
1616547600000|2021-03-24 01:00:00|918.61|916.21|913.87|911.47|921.92|919.52|913.4|911|0
1616551200000|2021-03-24 02:00:00|913.63|911.23|915.95|913.55|917.37|914.97|911.24|908.84|0
1616554800000|2021-03-24 03:00:00|915.71|913.31|919.95|917.55|921.37|918.97|913.11|910.71|0
1616558400000|2021-03-24 04:00:00|920.18|917.78|917.09|914.69|920.65|918.25|915.44|913.04|0
1616562000000|2021-03-24 05:00:00|916.97|914.57|914.01|911.61|919.21|916.81|913.78|911.38|0
1616565600000|2021-03-24 06:00:00|914.24|911.84|918|915.6|918.95|916.55|913.3|910.9|0
1616569200000|2021-03-24 07:00:00|918.48|916.08|917.08|915.08|920.4|918.4|914.49|912.49|0
1616572800000|2021-03-24 08:00:00|916.84|914.84|930.07|928.07|931.96|929.96|914|912|0
1616576400000|2021-03-24 09:00:00|930.78|928.78|931.1|929.1|934.8|932.8|928.74|926.74|0
1616580000000|2021-03-24 10:00:00|931.33|929.33|929.9|927.9|932.98|930.98|927.29|925.29|0
1616583600000|2021-03-24 11:00:00|930.13|928.13|928.7|926.7|935.81|933.81|927.75|925.75|0
1616587200000|2021-03-24 12:00:00|928.93|926.93|930.81|928.81|935.56|933.56|928.93|926.93|0
1616590800000|2021-03-24 13:00:00|930.33|928.33|927.78|925.78|940.51|938.51|927.07|925.07|0
1616594400000|2021-03-24 14:00:00|927.07|925.07|942.23|940.23|943.66|941.66|923.75|921.75|0
1616598000000|2021-03-24 15:00:00|942.71|940.71|935.09|933.09|947.22|945.22|932.72|930.72|0
1616601600000|2021-03-24 16:00:00|935.57|933.57|934.84|932.84|943.15|941.15|933.65|931.65|0
1616605200000|2021-03-24 17:00:00|934.13|932.13|934.12|932.12|934.35|932.35|921.11|919.11|0
1616608800000|2021-03-24 18:00:00|934.35|932.35|918.07|916.07|935.3|933.3|917.51|915.51|0
1616612400000|2021-03-24 19:00:00|917.83|915.83|899.31|896.91|924.17|921.77|899.31|896.91|0
1616616000000|2021-03-24 20:00:00|900.01|897.61|901.99|899.59|902.83|900.43|897.43|895.03|0
1616619600000|2021-03-24 21:00:00|901.64|899.24|901.55|899.15|902.05|899.65|900.88|898.48|0
1616623200000|2021-03-24 22:00:00|901.97|899.57|903.25|900.85|905.26|902.86|899.73|897.33|0
1616626800000|2021-03-24 23:00:00|903.02|900.62|905.35|902.95|906.77|904.37|901.59|899.19|0
1616630400000|2021-03-25 00:00:00|905.12|902.72|908.87|906.47|908.87|906.47|905.12|902.72|0
1616634000000|2021-03-25 01:00:00|909.11|906.71|904.72|902.32|909.11|906.71|897.32|894.92|0
1616637600000|2021-03-25 02:00:00|905.08|902.68|911.43|909.03|914.04|911.64|903.67|901.27|0
1616641200000|2021-03-25 03:00:00|911.54|909.14|908.11|905.71|911.9|909.5|905.76|903.36|0
1616644800000|2021-03-25 04:00:00|908.34|905.94|906.2|903.8|908.81|906.41|905.26|902.86|0
1616648400000|2021-03-25 05:00:00|906.44|904.04|905|902.6|912.56|910.16|904.77|902.37|0
1616652000000|2021-03-25 06:00:00|904.88|902.48|907.62|905.22|908.76|906.36|904.06|901.66|0
1616655600000|2021-03-25 07:00:00|907.5|905.1|903.63|901.63|909.55|907.55|903.39|901.39|0
1616659200000|2021-03-25 08:00:00|903.39|901.39|906.56|904.56|911.53|909.53|899.15|897.15|0
1616662800000|2021-03-25 09:00:00|906.8|904.8|905.84|903.84|906.8|904.8|901.83|899.83|0
1616666400000|2021-03-25 10:00:00|906.07|904.07|908.18|906.18|909.14|907.14|906.06|904.06|0
1616670000000|2021-03-25 11:00:00|907.95|905.95|885.39|883.39|908.66|906.66|885.15|883.15|0
1616673600000|2021-03-25 12:00:00|885.62|883.62|883.25|881.25|890.31|888.31|879.74|877.74|0
1616677200000|2021-03-25 13:00:00|882.55|880.55|887.23|885.23|889.58|887.58|875.73|873.73|0
1616680800000|2021-03-25 14:00:00|887.1|885.1|874.4|872.4|895.92|893.92|866.01|864.01|0
1616684400000|2021-03-25 15:00:00|874.17|872.17|892.48|890.48|893.18|891.18|866.47|864.47|0
1616688000000|2021-03-25 16:00:00|893.42|891.42|902.81|900.81|905.3|903.3|887.9|885.9|0
1616691600000|2021-03-25 17:00:00|902.7|900.7|895.47|893.47|908.36|906.36|894.77|892.77|0
1616695200000|2021-03-25 18:00:00|895.24|893.24|910.1|908.1|910.81|908.81|889.41|887.41|0
1616698800000|2021-03-25 19:00:00|910.33|908.33|916.94|914.54|925.72|923.32|910.09|908.09|0
1616702400000|2021-03-25 20:00:00|918.13|915.73|923.68|921.28|924.63|922.23|916.94|914.54|0
1616706000000|2021-03-25 21:00:00|923.53|921.13|923.12|920.72|923.64|921.24|922.33|919.93|0
1616709600000|2021-03-25 22:00:00|922.87|920.47|920.01|917.61|923.11|920.71|917.29|914.89|0
1616713200000|2021-03-25 23:00:00|920.13|917.73|923.2|920.8|926.77|924.37|919.65|917.25|0
1616716800000|2021-03-26 00:00:00|922.96|920.56|920.81|918.41|927.23|924.83|919.15|916.75|0
1616720400000|2021-03-26 01:00:00|921.05|918.65|925.78|923.38|926.25|923.85|918.19|915.79|0
1616724000000|2021-03-26 02:00:00|926.25|923.85|927.9|925.5|928.61|926.21|923.39|920.99|0
1616727600000|2021-03-26 03:00:00|928.14|925.74|929.07|926.67|931.22|928.82|928.14|925.74|0
1616731200000|2021-03-26 04:00:00|928.83|926.43|930.48|928.08|930.97|928.57|928.47|926.07|0
1616734800000|2021-03-26 05:00:00|930.72|928.32|935.22|932.82|935.7|933.3|929.53|927.13|0
1616738400000|2021-03-26 06:00:00|935.46|933.06|932.64|930.24|936.65|934.25|932.4|930|0
1616742000000|2021-03-26 07:00:00|932.51|930.11|929.85|927.85|933.74|931.74|927.71|925.71|0
1616745600000|2021-03-26 08:00:00|929.14|927.14|928.17|926.17|933.18|931.18|926.75|924.75|0
1616749200000|2021-03-26 09:00:00|928.41|926.41|927.39|925.39|929.84|927.84|924.79|922.79|0
1616752800000|2021-03-26 10:00:00|927.27|925.27|925.19|923.19|928.58|926.58|922.63|920.63|0
1616756400000|2021-03-26 11:00:00|925.66|923.66|926.12|924.12|927.79|925.79|920.9|918.9|0
1616760000000|2021-03-26 12:00:00|926.36|924.36|925.87|923.87|929.2|927.2|919.94|917.94|0
1616763600000|2021-03-26 13:00:00|925.39|923.39|931.29|929.29|932.38|930.38|924.2|922.2|0
1616767200000|2021-03-26 14:00:00|931.77|929.77|933.42|931.42|941.3|939.3|929.86|927.86|0
1616770800000|2021-03-26 15:00:00|933.9|931.9|936.39|934.39|937.47|935.47|924.84|922.84|0
1616774400000|2021-03-26 16:00:00|936.87|934.87|942.9|940.9|947.2|945.2|933.28|931.28|0
1616778000000|2021-03-26 17:00:00|943.14|941.14|937.63|935.63|947.44|945.44|932.15|930.15|0
1616781600000|2021-03-26 18:00:00|937.87|935.87|941.66|939.66|942.14|940.14|922.13|920.13|0
1616785200000|2021-03-26 19:00:00|941.19|939.19|976.05|973.65|981.31|978.91|937.85|935.85|0
1616788800000|2021-03-26 20:00:00|977|974.6|977.96|975.56|980.11|977.71|975.09|972.69|0
1617001200000|2021-03-29 07:00:00|960|957.6|958.22|956.22|965.28|963.28|955.6|953.6|0
1617004800000|2021-03-29 08:00:00|957.98|955.98|954.63|952.63|958.22|956.22|950.11|948.11|0
1617008400000|2021-03-29 09:00:00|954.39|952.39|962.38|960.38|962.62|960.62|953.55|951.55|0
1617012000000|2021-03-29 10:00:00|962.25|960.25|962.84|960.84|965.47|963.47|960.94|958.94|0
1617015600000|2021-03-29 11:00:00|963.08|961.08|961.29|959.29|967.38|965.38|960.33|958.33|0
1617019200000|2021-03-29 12:00:00|961.05|959.05|957.96|955.96|963.2|961.2|956.05|954.05|0
1617022800000|2021-03-29 13:00:00|958.2|956.2|959.94|957.94|973.02|971.02|955.57|953.57|0
1617026400000|2021-03-29 14:00:00|957.31|955.31|950.87|948.87|961.85|959.85|948.72|946.72|0
1617030000000|2021-03-29 15:00:00|950.63|948.63|964.44|962.44|966.11|964.11|947.06|945.06|0
1617033600000|2021-03-29 16:00:00|964.32|962.32|975.42|973.42|975.66|973.66|954.17|952.17|0
1617037200000|2021-03-29 17:00:00|975.9|973.9|973.43|971.43|983.08|981.08|972.54|970.54|0
1617040800000|2021-03-29 18:00:00|973.67|971.67|972.01|970.01|977.04|975.04|966.17|964.17|0
1617044400000|2021-03-29 19:00:00|973.68|971.68|974.79|972.79|984.21|982.21|970.01|968.01|0
1617048000000|2021-03-29 20:00:00|975.51|973.51|976.77|974.37|978.51|976.14|973.6|971.6|0
1617051600000|2021-03-29 21:00:00|976.73|974.33|978.22|975.82|978.99|976.59|975.58|973.18|0
1617055200000|2021-03-29 22:00:00|978.43|976.03|978.78|976.38|981.9|979.5|978.19|975.79|0
1617058800000|2021-03-29 23:00:00|979.02|976.62|979.72|977.32|980.44|978.04|976.38|973.98|0
1617062400000|2021-03-30 00:00:00|979.48|977.08|972.52|970.12|979.48|977.08|971.09|968.69|0
1617066000000|2021-03-30 01:00:00|972.28|969.88|971.07|968.67|972.76|970.36|969.16|966.76|0
1617069600000|2021-03-30 02:00:00|970.83|968.43|971.77|969.37|976.09|973.69|970.11|967.71|0
1617073200000|2021-03-30 03:00:00|971.53|969.13|977.98|975.58|978.58|976.18|971.29|968.89|0
1617076800000|2021-03-30 04:00:00|978.22|975.82|976.53|974.13|978.22|975.82|975.34|972.94|0
1617080400000|2021-03-30 05:00:00|976.29|973.89|975.43|973.03|976.29|973.89|973.17|970.77|0
1617084000000|2021-03-30 06:00:00|975.31|972.91|973.26|970.86|978.18|975.78|971.95|969.55|0
1617087600000|2021-03-30 07:00:00|972.91|970.51|973.27|971.27|978.54|976.54|971.12|969.12|0
1617091200000|2021-03-30 08:00:00|972.55|970.55|971.03|969.03|974.7|972.7|968.96|966.96|0
1617094800000|2021-03-30 09:00:00|970.79|968.79|973.65|971.65|974.61|972.61|969.84|967.84|0
1617098400000|2021-03-30 10:00:00|973.41|971.41|968.3|966.3|975.56|973.56|966.94|964.94|0
1617102000000|2021-03-30 11:00:00|968.06|966.06|959.76|957.76|968.06|966.06|958.09|956.09|0
1617105600000|2021-03-30 12:00:00|959.28|957.28|959.98|957.98|963.57|961.57|957.36|955.36|0
1617109200000|2021-03-30 13:00:00|960.22|958.22|958.77|956.77|964.99|962.99|952.81|950.81|0
1617112800000|2021-03-30 14:00:00|957.81|955.81|960.54|958.54|966.09|964.09|948.99|946.99|0
1617116400000|2021-03-30 15:00:00|960.66|958.66|957.97|955.97|966.11|964.11|957.02|955.02|0
1617120000000|2021-03-30 16:00:00|957.74|955.74|957|955|959.89|957.89|952.48|950.48|0
1617123600000|2021-03-30 17:00:00|956.52|954.52|956.72|954.72|959.93|957.93|951.18|949.18|0
1617127200000|2021-03-30 18:00:00|956.48|954.48|967.09|965.09|967.81|965.81|953.48|951.48|0
1617130800000|2021-03-30 19:00:00|966.85|964.85|963.48|961.48|970.21|968.21|951.25|949.25|0
1617134400000|2021-03-30 20:00:00|964.68|962.68|961.62|959.22|964.68|962.68|960.12|958.12|0
1617138000000|2021-03-30 21:00:00|961.64|959.24|961.11|958.71|961.89|959.49|960.69|958.29|0
1617141600000|2021-03-30 22:00:00|961.37|958.97|958.12|955.72|961.73|959.33|955.97|953.57|0
1617145200000|2021-03-30 23:00:00|957.88|955.48|963.14|960.74|964.59|962.19|956.2|953.8|0
1617148800000|2021-03-31 00:00:00|963.38|960.98|966.01|963.61|966.98|964.58|959.78|957.38|0
1617152400000|2021-03-31 01:00:00|966.49|964.09|964.56|962.16|969.37|966.97|963.84|961.44|0
1617156000000|2021-03-31 02:00:00|964.8|962.4|960.46|958.06|964.91|962.51|958.3|955.9|0
1617159600000|2021-03-31 03:00:00|959.98|957.58|961.64|959.24|963.81|961.41|959.74|957.34|0
1617163200000|2021-03-31 04:00:00|961.4|959|959.71|957.31|962.84|960.44|958.27|955.87|0
1617166800000|2021-03-31 05:00:00|959.35|956.95|958.02|955.62|960.66|958.26|956.11|953.71|0
1617170400000|2021-03-31 06:00:00|957.78|955.38|958.48|956.08|958.96|956.56|954.18|951.78|0
1617174000000|2021-03-31 07:00:00|958.72|956.32|958.35|956.35|962.19|960.19|956.67|954.67|0
1617177600000|2021-03-31 08:00:00|958.46|956.46|960.25|958.25|960.73|958.73|955.7|953.7|0
1617181200000|2021-03-31 09:00:00|960.01|958.01|960.23|958.23|961.68|959.68|958.32|956.32|0
1617184800000|2021-03-31 10:00:00|960.47|958.47|963.34|961.34|964.54|962.54|959.75|957.75|0
1617188400000|2021-03-31 11:00:00|963.58|961.58|965.16|963.16|965.89|963.89|962.14|960.14|0
1617192000000|2021-03-31 12:00:00|965.28|963.28|966.18|964.18|968.59|966.59|964.04|962.04|0
1617195600000|2021-03-31 13:00:00|965.7|963.7|975.86|973.86|978.67|976.67|965.7|963.7|0
1617199200000|2021-03-31 14:00:00|976.83|974.83|983.58|981.58|984.3|982.3|974.83|972.83|0
1617202800000|2021-03-31 15:00:00|983.82|981.82|986.6|984.6|987.65|985.65|980.44|978.44|0
1617206400000|2021-03-31 16:00:00|986.84|984.84|991.31|989.31|991.55|989.55|986.84|984.84|0
1617210000000|2021-03-31 17:00:00|992.03|990.03|992.08|990.08|994.92|992.92|990.06|988.06|0
1617213600000|2021-03-31 18:00:00|991.84|989.84|987.43|985.43|992.08|990.08|986.05|984.05|0
1617217200000|2021-03-31 19:00:00|987.19|985.19|978.17|976.17|992.16|990.16|977.69|975.69|0
1617220800000|2021-03-31 20:00:00|980.34|978.34|977.26|974.86|983.71|981.71|974.87|972.54|0
1617224400000|2021-03-31 21:00:00|977.18|974.78|977.44|975.04|977.55|975.15|976.47|974.07|0
1617228000000|2021-03-31 22:00:00|979.01|976.61|979.85|977.45|981.06|978.66|978.18|975.78|0
1617231600000|2021-03-31 23:00:00|980.09|977.69|982|979.6|982|979.6|977.2|974.8|0
1617235200000|2021-04-01 00:00:00|982.24|979.84|983.43|981.03|984.4|982|979.11|976.71|0
1617238800000|2021-04-01 01:00:00|983.68|981.28|980.77|978.37|983.68|981.28|978.61|976.21|0
1617242400000|2021-04-01 02:00:00|981.01|978.61|977.87|975.47|984.14|981.74|975.94|973.54|0
1617246000000|2021-04-01 03:00:00|978.11|975.71|979.06|976.66|979.31|976.91|976.66|974.26|0
1617249600000|2021-04-01 04:00:00|979.3|976.9|979.77|977.37|980.49|978.09|977.84|975.44|0
1617253200000|2021-04-01 05:00:00|979.52|977.12|980.96|978.56|982.76|980.36|978.8|976.4|0
1617256800000|2021-04-01 06:00:00|980.72|978.32|986.97|984.57|987.21|984.81|980.23|977.83|0
1617260400000|2021-04-01 07:00:00|986.49|984.09|990.23|988.23|990.96|988.96|983.25|981.25|0
1617264000000|2021-04-01 08:00:00|989.75|987.75|993.5|991.5|993.74|991.74|989.51|987.51|0
1617267600000|2021-04-01 09:00:00|993.74|991.74|991.07|989.07|994.46|992.46|990.6|988.6|0
1617271200000|2021-04-01 10:00:00|991.31|989.31|987.2|985.2|991.31|989.31|987.2|985.2|0
1617274800000|2021-04-01 11:00:00|987.68|985.68|992.74|990.74|993.22|991.22|987.68|985.68|0
1617278400000|2021-04-01 12:00:00|992.98|990.98|995.21|993.21|995.83|993.83|991.76|989.76|0
1617282000000|2021-04-01 13:00:00|995.45|993.45|997.74|995.74|1001.48|999.48|993.27|991.27|0
1617285600000|2021-04-01 14:00:00|998.34|996.34|1006.67|1004.67|1006.67|1004.67|996.53|994.53|0
1617289200000|2021-04-01 15:00:00|1006.43|1004.43|1005.45|1003.45|1008.6|1006.6|1004.48|1002.48|0
1617292800000|2021-04-01 16:00:00|1005.21|1003.21|1011|1009|1011.97|1009.97|1005.21|1003.21|0
1617296400000|2021-04-01 17:00:00|1011.24|1009.24|1010.26|1008.26|1012.2|1010.2|1007.12|1005.12|0
1617300000000|2021-04-01 18:00:00|1010.5|1008.5|1012.91|1010.91|1013.4|1011.4|1009.77|1007.77|0
1617303600000|2021-04-01 19:00:00|1012.67|1010.67|1018.61|1016.61|1019.58|1017.58|1007.95|1005.95|0
1617307200000|2021-04-01 20:00:00|1019.1|1017.1|1022.68|1020.28|1023.22|1021.22|1019.1|1017.1|0
1617624000000|2021-04-05 12:00:00|1042.24|1040.24|1044.91|1042.91|1045.65|1043.65|1042.24|1040.24|0
1617627600000|2021-04-05 13:00:00|1045.16|1043.16|1057.26|1055.26|1057.51|1055.51|1044.18|1042.18|0
1617631200000|2021-04-05 14:00:00|1057.51|1055.51|1067.84|1065.84|1071.5|1069.5|1054.1|1052.1|0
1617634800000|2021-04-05 15:00:00|1068.08|1066.08|1073.58|1071.58|1076.51|1074.51|1066.62|1064.62|0
1617638400000|2021-04-05 16:00:00|1073.82|1071.82|1075.24|1073.24|1080.85|1078.85|1073.53|1071.53|0
1617642000000|2021-04-05 17:00:00|1074.99|1072.99|1077.42|1075.42|1077.67|1075.67|1072.79|1070.79|0
1617645600000|2021-04-05 18:00:00|1076.93|1074.93|1073.02|1071.02|1079.36|1077.36|1072.78|1070.78|0
1617649200000|2021-04-05 19:00:00|1072.78|1070.78|1073.73|1071.73|1079.1|1077.1|1069.16|1067.16|0
1617652800000|2021-04-05 20:00:00|1073.49|1071.49|1077.7|1075.3|1078.19|1075.79|1072.76|1070.76|0
1617656400000|2021-04-05 21:00:00|1077.92|1075.52|1076.95|1074.55|1078.06|1075.66|1076.09|1073.69|0
1617660000000|2021-04-05 22:00:00|1076.96|1074.56|1080.73|1078.33|1081.47|1079.07|1076.1|1073.7|0
1617663600000|2021-04-05 23:00:00|1081.22|1078.82|1079.02|1076.62|1081.71|1079.31|1078.28|1075.88|0
1617667200000|2021-04-06 00:00:00|1078.77|1076.37|1074.61|1072.21|1079.26|1076.86|1073.4|1071|0
1617670800000|2021-04-06 01:00:00|1074.86|1072.46|1069.48|1067.08|1075.34|1072.94|1068.99|1066.59|0
1617674400000|2021-04-06 02:00:00|1069.72|1067.32|1070.2|1067.8|1070.44|1068.04|1068.26|1065.86|0
1617678000000|2021-04-06 03:00:00|1070.44|1068.04|1067.51|1065.11|1071.18|1068.78|1064.83|1062.43|0
1617681600000|2021-04-06 04:00:00|1067.75|1065.35|1067.25|1064.85|1069.21|1066.81|1066.4|1064|0
1617685200000|2021-04-06 05:00:00|1066.77|1064.37|1068.71|1066.31|1069.19|1066.79|1066.03|1063.63|0
1617688800000|2021-04-06 06:00:00|1068.95|1066.55|1069.3|1066.9|1070.9|1068.5|1066.26|1063.86|0
1617692400000|2021-04-06 07:00:00|1069.43|1067.03|1065.81|1063.81|1070.1|1068.1|1059.96|1057.96|0
1617696000000|2021-04-06 08:00:00|1066.05|1064.05|1067.75|1065.75|1071.41|1069.41|1061.17|1059.17|0
1617699600000|2021-04-06 09:00:00|1067.5|1065.5|1066.52|1064.52|1068.72|1066.72|1065.06|1063.06|0
1617703200000|2021-04-06 10:00:00|1066.76|1064.76|1065.65|1063.65|1068.71|1066.71|1063.83|1061.83|0
1617706800000|2021-04-06 11:00:00|1065.78|1063.78|1069.91|1067.91|1069.91|1067.91|1065.77|1063.77|0
1617710400000|2021-04-06 12:00:00|1069.67|1067.67|1067.95|1065.95|1073.57|1071.57|1065.27|1063.27|0
1617714000000|2021-04-06 13:00:00|1068.68|1066.68|1078.35|1076.35|1079.57|1077.57|1066.24|1064.24|0
1617717600000|2021-04-06 14:00:00|1078.59|1076.59|1079.45|1077.45|1082.63|1080.63|1076.52|1074.52|0
1617721200000|2021-04-06 15:00:00|1078.72|1076.72|1082.72|1080.72|1082.96|1080.96|1076.28|1074.28|0
1617724800000|2021-04-06 16:00:00|1082.96|1080.96|1079.29|1077.29|1082.96|1080.96|1077.58|1075.58|0
1617728400000|2021-04-06 17:00:00|1079.04|1077.04|1077.32|1075.32|1079.53|1077.53|1070.01|1068.01|0
1617732000000|2021-04-06 18:00:00|1077.57|1075.57|1077.07|1075.07|1079.27|1077.27|1074.15|1072.15|0
1617735600000|2021-04-06 19:00:00|1076.83|1074.83|1072.44|1070.44|1077.8|1075.8|1065.84|1063.84|0
1617739200000|2021-04-06 20:00:00|1072.68|1070.68|1074.21|1071.81|1074.45|1072.05|1070.8|1068.4|0
1617742800000|2021-04-06 21:00:00|1074.1|1071.7|1074.62|1072.22|1074.9|1072.5|1073.56|1071.16|0
1617746400000|2021-04-06 22:00:00|1074.44|1072.04|1076.26|1073.86|1077.73|1075.33|1072.86|1070.46|0
1617750000000|2021-04-06 23:00:00|1076.02|1073.62|1078.69|1076.29|1078.94|1076.54|1075.53|1073.13|0
1617753600000|2021-04-07 00:00:00|1078.45|1076.05|1076.73|1074.33|1078.69|1076.29|1074.3|1071.9|0
1617757200000|2021-04-07 01:00:00|1076.97|1074.57|1070.62|1068.22|1076.97|1074.57|1070.38|1067.98|0
1617760800000|2021-04-07 02:00:00|1070.87|1068.47|1070.12|1067.72|1073.79|1071.39|1069.64|1067.24|0
1617764400000|2021-04-07 03:00:00|1070.37|1067.97|1072.8|1070.4|1073.53|1071.13|1070.37|1067.97|0
1617768000000|2021-04-07 04:00:00|1072.79|1070.39|1072.78|1070.38|1073.53|1071.13|1072.54|1070.14|0
1617771600000|2021-04-07 05:00:00|1072.54|1070.14|1073.5|1071.1|1073.51|1071.11|1071.56|1069.16|0
1617775200000|2021-04-07 06:00:00|1073.26|1070.86|1073.98|1071.58|1075.94|1073.54|1072.52|1070.12|0
1617778800000|2021-04-07 07:00:00|1074.47|1072.07|1076.21|1074.21|1077.19|1075.19|1073.05|1070.85|0
1617782400000|2021-04-07 08:00:00|1076.45|1074.45|1074|1072|1076.45|1074.45|1073.52|1071.52|0
1617786000000|2021-04-07 09:00:00|1074.25|1072.25|1071.45|1069.45|1075.71|1073.71|1069.02|1067.02|0
1617789600000|2021-04-07 10:00:00|1071.32|1069.32|1072.9|1070.9|1075.11|1073.11|1071.32|1069.32|0
1617793200000|2021-04-07 11:00:00|1072.42|1070.42|1070.7|1068.7|1073.63|1071.63|1070.45|1068.45|0
1617796800000|2021-04-07 12:00:00|1070.94|1068.94|1064.35|1062.35|1072.4|1070.4|1064.1|1062.1|0
1617800400000|2021-04-07 13:00:00|1064.46|1062.46|1073.85|1071.85|1076.78|1074.78|1064.46|1062.46|0
1617804000000|2021-04-07 14:00:00|1073.6|1071.6|1077.77|1075.77|1080.46|1078.46|1071.65|1069.65|0
1617807600000|2021-04-07 15:00:00|1077.29|1075.29|1071.54|1069.54|1080.21|1078.21|1067.27|1065.27|0
1617811200000|2021-04-07 16:00:00|1071.42|1069.42|1071.41|1069.41|1073.86|1071.86|1065.56|1063.56|0
1617814800000|2021-04-07 17:00:00|1071.65|1069.65|1074.69|1072.69|1075.31|1073.31|1069.7|1067.7|0
1617818400000|2021-04-07 18:00:00|1074.57|1072.57|1075.05|1073.05|1079.7|1077.7|1074.33|1072.33|0
1617822000000|2021-04-07 19:00:00|1075.54|1073.54|1076.83|1074.83|1078.23|1076.23|1068.52|1066.52|0
1617825600000|2021-04-07 20:00:00|1076.09|1074.09|1081.78|1079.38|1082.27|1079.87|1076.09|1074.09|0
1617829200000|2021-04-07 21:00:00|1081.61|1079.21|1081.57|1079.17|1081.75|1079.35|1080.96|1078.56|0
1617832800000|2021-04-07 22:00:00|1081.28|1078.88|1080.66|1078.26|1082.38|1079.98|1080.42|1078.02|0
1617836400000|2021-04-07 23:00:00|1080.42|1078.02|1086.52|1084.12|1089.46|1087.06|1079.44|1077.04|0
1617840000000|2021-04-08 00:00:00|1086.28|1083.88|1085.04|1082.64|1087|1084.6|1083.82|1081.42|0
1617843600000|2021-04-08 01:00:00|1085.29|1082.89|1089.19|1086.79|1091.89|1089.49|1083.94|1081.54|0
1617847200000|2021-04-08 02:00:00|1088.95|1086.55|1092.61|1090.21|1093.1|1090.7|1088.46|1086.06|0
1617850800000|2021-04-08 03:00:00|1092.86|1090.46|1094.07|1091.67|1095.05|1092.65|1092.11|1089.71|0
1617854400000|2021-04-08 04:00:00|1094.31|1091.91|1094.3|1091.9|1094.8|1092.4|1093.33|1090.93|0
1617858000000|2021-04-08 05:00:00|1093.82|1091.42|1098.21|1095.81|1098.95|1096.55|1093.82|1091.42|0
1617861600000|2021-04-08 06:00:00|1097.72|1095.32|1093.55|1091.15|1098.7|1096.3|1093.31|1090.91|0
1617865200000|2021-04-08 07:00:00|1093.31|1090.91|1090.03|1088.03|1094.29|1092.2|1090.03|1088.03|0
1617868800000|2021-04-08 08:00:00|1090.28|1088.28|1088.8|1086.8|1092.23|1090.23|1086.6|1084.6|0
1617872400000|2021-04-08 09:00:00|1088.55|1086.55|1089.03|1087.03|1090.51|1088.51|1085.37|1083.37|0
1617876000000|2021-04-08 10:00:00|1090.01|1088.01|1088.29|1086.29|1091.97|1089.97|1088.29|1086.29|0
1617879600000|2021-04-08 11:00:00|1088.53|1086.53|1090.24|1088.24|1091.71|1089.71|1088.53|1086.53|0
1617883200000|2021-04-08 12:00:00|1089.75|1087.75|1087.78|1085.78|1091.46|1089.46|1086.32|1084.32|0
1617886800000|2021-04-08 13:00:00|1088.03|1086.03|1087.55|1085.55|1090.22|1088.22|1081.93|1079.93|0
1617890400000|2021-04-08 14:00:00|1088.28|1086.28|1086.17|1084.17|1089.59|1087.59|1079.72|1077.72|0
1617894000000|2021-04-08 15:00:00|1086.66|1084.66|1089.22|1087.22|1090.93|1088.93|1084.94|1082.94|0
1617897600000|2021-04-08 16:00:00|1089.46|1087.46|1090.43|1088.43|1093.86|1091.86|1088.24|1086.24|0
1617901200000|2021-04-08 17:00:00|1090.68|1088.68|1090.91|1088.91|1092.87|1090.87|1088.96|1086.96|0
1617904800000|2021-04-08 18:00:00|1090.42|1088.42|1094.81|1092.81|1095.06|1093.06|1090.18|1088.18|0
1617908400000|2021-04-08 19:00:00|1094.57|1092.57|1096.27|1094.27|1096.27|1094.27|1091.63|1089.63|0
1617912000000|2021-04-08 20:00:00|1095.54|1093.54|1104.38|1101.98|1104.94|1102.54|1095.05|1093.05|0
1617915600000|2021-04-08 21:00:00|1104.08|1101.68|1104.26|1101.86|1104.76|1102.36|1103.77|1101.37|0
1617919200000|2021-04-08 22:00:00|1103.95|1101.55|1103.57|1101.17|1103.95|1101.55|1101.38|1098.98|0
1617922800000|2021-04-08 23:00:00|1103.69|1101.29|1106.01|1103.61|1106.01|1103.61|1102.35|1099.95|0
1617926400000|2021-04-09 00:00:00|1105.77|1103.37|1107.96|1105.56|1108.46|1106.06|1104.79|1102.39|0
1617930000000|2021-04-09 01:00:00|1108.21|1105.81|1101.34|1098.94|1108.7|1106.3|1101.34|1098.94|0
1617933600000|2021-04-09 02:00:00|1100.61|1098.21|1099.37|1096.97|1101.34|1098.94|1098.65|1096.25|0
1617937200000|2021-04-09 03:00:00|1099.13|1096.73|1101.57|1099.17|1102.06|1099.66|1098.39|1095.99|0
1617940800000|2021-04-09 04:00:00|1101.68|1099.28|1102.05|1099.65|1103.27|1100.87|1100.83|1098.43|0
1617944400000|2021-04-09 05:00:00|1102.29|1099.89|1096.16|1093.76|1102.78|1100.38|1093.72|1091.32|0
1617948000000|2021-04-09 06:00:00|1096.41|1094.01|1097.25|1094.85|1098.85|1096.45|1095.18|1092.78|0
1617951600000|2021-04-09 07:00:00|1096.89|1094.49|1101.82|1099.82|1102.55|1100.55|1094.23|1092.23|0
1617955200000|2021-04-09 08:00:00|1101.57|1099.57|1100.1|1098.1|1101.82|1099.82|1095.94|1093.94|0
1617958800000|2021-04-09 09:00:00|1099.97|1097.97|1099.84|1097.84|1100.34|1098.34|1097.15|1095.15|0
1617962400000|2021-04-09 10:00:00|1099.6|1097.6|1098.12|1096.12|1100.33|1098.33|1095.92|1093.92|0
1617966000000|2021-04-09 11:00:00|1097.87|1095.87|1101.05|1099.05|1104.48|1102.48|1097.87|1095.87|0
1617969600000|2021-04-09 12:00:00|1101.29|1099.29|1091|1089|1101.29|1099.29|1090.02|1088.02|0
1617973200000|2021-04-09 13:00:00|1090.76|1088.76|1100.87|1098.87|1101.12|1099.12|1087.57|1085.57|0
1617976800000|2021-04-09 14:00:00|1100.63|1098.63|1097.16|1095.16|1102.58|1100.58|1095.21|1093.21|0
1617980400000|2021-04-09 15:00:00|1096.92|1094.92|1104.49|1102.49|1105.22|1103.22|1096.67|1094.67|0
1617984000000|2021-04-09 16:00:00|1104.24|1102.24|1105.46|1103.46|1105.95|1103.95|1102.28|1100.28|0
1617987600000|2021-04-09 17:00:00|1105.7|1103.7|1108.87|1106.87|1110.34|1108.34|1103.99|1101.99|0
1617991200000|2021-04-09 18:00:00|1109.12|1107.12|1107.82|1105.82|1110.09|1108.09|1106.67|1104.67|0
1617994800000|2021-04-09 19:00:00|1107.57|1105.57|1125.5|1123.5|1127.22|1125.22|1105.61|1103.61|0
1617998400000|2021-04-09 20:00:00|1125.99|1123.99|1119.89|1117.49|1126.48|1124.48|1116.93|1114.93|0
1618210800000|2021-04-12 07:00:00|1116.33|1113.93|1114.89|1112.89|1118.82|1116.82|1113.79|1111.48|0
1618214400000|2021-04-12 08:00:00|1115.14|1113.14|1116.6|1114.6|1117.83|1115.83|1113.66|1111.66|0
1618218000000|2021-04-12 09:00:00|1116.84|1114.84|1119.28|1117.28|1120.02|1118.02|1116.35|1114.35|0
1618221600000|2021-04-12 10:00:00|1119.04|1117.04|1117.31|1115.31|1119.53|1117.53|1116.34|1114.34|0
1618225200000|2021-04-12 11:00:00|1117.8|1115.8|1118.53|1116.53|1121.97|1119.97|1117.56|1115.56|0
1618228800000|2021-04-12 12:00:00|1119.27|1117.27|1119.75|1117.75|1120.97|1118.97|1117.3|1115.3|0
1618232400000|2021-04-12 13:00:00|1119.99|1117.99|1118.51|1116.51|1124.64|1122.64|1114.59|1112.59|0
1618236000000|2021-04-12 14:00:00|1118.76|1116.76|1117.44|1115.44|1122.11|1120.11|1112.3|1110.3|0
1618239600000|2021-04-12 15:00:00|1117.93|1115.93|1121.6|1119.6|1121.85|1119.85|1116.22|1114.22|0
1618243200000|2021-04-12 16:00:00|1121.85|1119.85|1126.74|1124.74|1127.97|1125.97|1118.41|1116.41|0
1618246800000|2021-04-12 17:00:00|1126.98|1124.98|1117.66|1115.66|1127.47|1125.47|1116.68|1114.68|0
1618250400000|2021-04-12 18:00:00|1117.41|1115.41|1118.63|1116.63|1121.33|1119.33|1116.67|1114.67|0
1618254000000|2021-04-12 19:00:00|1118.38|1116.38|1126.45|1124.45|1129.17|1127.17|1115.93|1113.93|0
1618257600000|2021-04-12 20:00:00|1127.43|1125.43|1128.23|1125.83|1129.64|1127.64|1125.71|1123.71|0
1618261200000|2021-04-12 21:00:00|1127.61|1125.21|1127.89|1125.49|1127.93|1125.53|1127.26|1124.86|0
1618264800000|2021-04-12 22:00:00|1128.22|1125.82|1126.62|1124.22|1128.84|1126.44|1126.14|1123.74|0
1618268400000|2021-04-12 23:00:00|1126.25|1123.85|1127.1|1124.7|1129.07|1126.67|1125.39|1122.99|0
1618272000000|2021-04-13 00:00:00|1127.35|1124.95|1126.85|1124.45|1128.58|1126.18|1125.62|1123.22|0
1618275600000|2021-04-13 01:00:00|1126.6|1124.2|1125.86|1123.46|1128.56|1126.16|1125.13|1122.73|0
1618279200000|2021-04-13 02:00:00|1125.61|1123.21|1127.32|1124.92|1128.06|1125.66|1125.61|1123.21|0
1618282800000|2021-04-13 03:00:00|1127.81|1125.41|1126.09|1123.69|1128.55|1126.15|1125.6|1123.2|0
1618286400000|2021-04-13 04:00:00|1125.84|1123.44|1123.13|1120.73|1126.09|1123.69|1121.91|1119.51|0
1618290000000|2021-04-13 05:00:00|1122.64|1120.24|1122.39|1119.99|1123.12|1120.72|1119.45|1117.05|0
1618293600000|2021-04-13 06:00:00|1122.63|1120.23|1124.1|1121.7|1124.83|1122.43|1120.91|1118.51|0
1618297200000|2021-04-13 07:00:00|1123.85|1121.45|1127.81|1125.81|1127.82|1125.82|1123.65|1121.45|0
1618300800000|2021-04-13 08:00:00|1127.57|1125.57|1126.82|1124.82|1128.8|1126.8|1126.09|1124.09|0
1618304400000|2021-04-13 09:00:00|1126.58|1124.58|1131.73|1129.73|1131.97|1129.97|1125.84|1123.84|0
1618308000000|2021-04-13 10:00:00|1131.97|1129.97|1122.63|1120.63|1132.22|1130.22|1121.16|1119.16|0
1618311600000|2021-04-13 11:00:00|1122.5|1120.5|1114.65|1112.65|1122.5|1120.5|1107.14|1105.14|0
1618315200000|2021-04-13 12:00:00|1114.4|1112.4|1127.89|1125.89|1127.89|1125.89|1113.78|1111.78|0
1618318800000|2021-04-13 13:00:00|1127.51|1125.51|1127.5|1125.5|1129.11|1127.11|1121.12|1119.12|0
1618322400000|2021-04-13 14:00:00|1128.24|1126.24|1127.98|1125.98|1131.67|1129.67|1127|1125|0
1618326000000|2021-04-13 15:00:00|1127.74|1125.74|1130.38|1128.38|1131.62|1129.62|1127.19|1125.19|0
1618329600000|2021-04-13 16:00:00|1130.63|1128.63|1125.95|1123.95|1131.37|1129.37|1125.95|1123.95|0
1618333200000|2021-04-13 17:00:00|1126.2|1124.2|1131.35|1129.35|1132.09|1130.09|1125.46|1123.46|0
1618336800000|2021-04-13 18:00:00|1131.1|1129.1|1139.7|1137.7|1140.43|1138.43|1131.1|1129.1|0
1618340400000|2021-04-13 19:00:00|1139.94|1137.94|1137.11|1135.11|1144.37|1142.37|1136.74|1134.74|0
1618344000000|2021-04-13 20:00:00|1137.6|1135.6|1139.39|1136.99|1140.62|1138.22|1137.36|1135.36|0
1618347600000|2021-04-13 21:00:00|1139.3|1136.9|1139.18|1136.78|1139.59|1137.19|1138.68|1136.28|0
1618351200000|2021-04-13 22:00:00|1139.87|1137.47|1137.53|1135.13|1139.87|1137.47|1137.04|1134.64|0
1618354800000|2021-04-13 23:00:00|1137.78|1135.38|1136.05|1133.65|1137.78|1135.38|1135.8|1133.4|0
1618358400000|2021-04-14 00:00:00|1135.8|1133.4|1136.28|1133.88|1138.74|1136.34|1135.55|1133.15|0
1618362000000|2021-04-14 01:00:00|1136.04|1133.64|1139.23|1136.83|1140.45|1138.05|1135.79|1133.39|0
1618365600000|2021-04-14 02:00:00|1139.47|1137.07|1137|1134.6|1139.72|1137.32|1136.02|1133.62|0
1618369200000|2021-04-14 03:00:00|1137.25|1134.85|1137.49|1135.09|1137.74|1135.34|1136.02|1133.62|0
1618372800000|2021-04-14 04:00:00|1137.73|1135.33|1140.67|1138.27|1141.41|1139.01|1137.49|1135.09|0
1618376400000|2021-04-14 05:00:00|1140.92|1138.52|1142.39|1139.99|1142.88|1140.48|1139.93|1137.53|0
1618380000000|2021-04-14 06:00:00|1142.63|1140.23|1140.41|1138.01|1142.88|1140.48|1138.2|1135.8|0
1618383600000|2021-04-14 07:00:00|1139.92|1137.52|1138.97|1136.97|1142.91|1140.91|1138.24|1136.24|0
1618387200000|2021-04-14 08:00:00|1138.73|1136.73|1143.14|1141.14|1143.88|1141.88|1138.48|1136.48|0
1618390800000|2021-04-14 09:00:00|1142.9|1140.9|1142.4|1140.4|1144.13|1142.13|1142.16|1140.16|0
1618394400000|2021-04-14 10:00:00|1141.66|1139.66|1139.44|1137.44|1142.15|1140.15|1138.7|1136.7|0
1618398000000|2021-04-14 11:00:00|1139.19|1137.19|1142.63|1140.63|1143.37|1141.37|1139.19|1137.19|0
1618401600000|2021-04-14 12:00:00|1142.87|1140.87|1136.72|1134.72|1143.12|1141.12|1135.98|1133.98|0
1618405200000|2021-04-14 13:00:00|1136.47|1134.47|1147.04|1145.04|1147.28|1145.28|1134.99|1132.99|0
1618408800000|2021-04-14 14:00:00|1147.28|1145.28|1143.14|1141.14|1148.51|1146.51|1141.13|1139.13|0
1618412400000|2021-04-14 15:00:00|1143.39|1141.39|1143.27|1141.27|1144.86|1142.86|1136.99|1134.99|0
1618416000000|2021-04-14 16:00:00|1143.03|1141.03|1143.58|1141.58|1144.81|1142.81|1138.42|1136.42|0
1618419600000|2021-04-14 17:00:00|1143.83|1141.83|1130.54|1128.54|1144.07|1142.07|1127.84|1125.84|0
1618423200000|2021-04-14 18:00:00|1130.3|1128.3|1123.16|1121.16|1134.96|1132.96|1121.7|1119.7|0
1618426800000|2021-04-14 19:00:00|1122.17|1120.17|1125.19|1123.19|1130.6|1128.6|1118.74|1116.74|0
1618430400000|2021-04-14 20:00:00|1126.66|1124.66|1128.54|1126.14|1129.53|1127.13|1125.68|1123.68|0
1618434000000|2021-04-14 21:00:00|1128.22|1125.82|1129.08|1126.68|1129.32|1126.92|1128.1|1125.7|0
1618437600000|2021-04-14 22:00:00|1129.03|1126.63|1129.88|1127.48|1131.61|1129.21|1127.92|1125.52|0
1618441200000|2021-04-14 23:00:00|1130.13|1127.73|1128.4|1126|1130.13|1127.73|1126.93|1124.53|0
1618444800000|2021-04-15 00:00:00|1128.64|1126.24|1130.6|1128.2|1132.57|1130.17|1127.9|1125.5|0
1618448400000|2021-04-15 01:00:00|1130.36|1127.96|1127.89|1125.49|1132.08|1129.68|1124.94|1122.54|0
1618452000000|2021-04-15 02:00:00|1127.64|1125.24|1125.92|1123.52|1128.62|1126.22|1125.42|1123.02|0
1618455600000|2021-04-15 03:00:00|1125.67|1123.27|1127.87|1125.47|1128.37|1125.97|1125.18|1122.78|0
1618459200000|2021-04-15 04:00:00|1128.12|1125.72|1129.09|1126.69|1130.57|1128.17|1127.87|1125.47|0
1618462800000|2021-04-15 05:00:00|1129.34|1126.94|1131.62|1129.22|1132.6|1130.2|1128.85|1126.45|0
1618466400000|2021-04-15 06:00:00|1131.37|1128.97|1136.52|1134.12|1136.52|1134.12|1130.88|1128.48|0
1618470000000|2021-04-15 07:00:00|1136.28|1133.88|1141.48|1139.48|1142.71|1140.71|1135.29|1132.89|0
1618473600000|2021-04-15 08:00:00|1141.73|1139.73|1142.21|1140.21|1143.2|1141.2|1139.76|1137.76|0
1618477200000|2021-04-15 09:00:00|1142.46|1140.46|1141.19|1139.19|1143.44|1141.44|1140.67|1138.67|0
1618480800000|2021-04-15 10:00:00|1140.94|1138.94|1143.88|1141.88|1143.88|1141.88|1139.71|1137.71|0
1618484400000|2021-04-15 11:00:00|1143.64|1141.64|1145.91|1143.91|1145.91|1143.91|1140.43|1138.43|0
1618488000000|2021-04-15 12:00:00|1146.16|1144.16|1146.96|1144.96|1150.34|1148.34|1145.42|1143.42|0
1618491600000|2021-04-15 13:00:00|1147.2|1145.2|1148.42|1146.42|1152.61|1150.61|1144.25|1142.25|0
1618495200000|2021-04-15 14:00:00|1148.92|1146.92|1158.26|1156.26|1160.48|1158.48|1146.7|1144.7|0
1618498800000|2021-04-15 15:00:00|1159|1157|1157.33|1155.33|1163.68|1161.68|1154.63|1152.63|0
1618502400000|2021-04-15 16:00:00|1157.58|1155.58|1165.58|1163.58|1166.07|1164.07|1156.35|1154.35|0
1618506000000|2021-04-15 17:00:00|1165.82|1163.82|1163.6|1161.6|1166.32|1164.32|1160.65|1158.65|0
1618509600000|2021-04-15 18:00:00|1163.85|1161.85|1162.85|1160.85|1167.04|1165.04|1161.38|1159.38|0
1618513200000|2021-04-15 19:00:00|1162.61|1160.61|1166.36|1164.36|1170.79|1168.79|1158.67|1156.67|0
1618516800000|2021-04-15 20:00:00|1167.59|1165.59|1167.41|1165.01|1168.76|1166.36|1165.49|1163.16|0
1618520400000|2021-04-15 21:00:00|1167.26|1164.86|1168.08|1165.68|1168.77|1166.37|1167.26|1164.86|0
1618524000000|2021-04-15 22:00:00|1167.03|1164.63|1167.39|1164.99|1168.38|1165.98|1165.68|1163.28|0
1618527600000|2021-04-15 23:00:00|1167.64|1165.24|1167.63|1165.23|1168.86|1166.46|1167.38|1164.98|0
1618531200000|2021-04-16 00:00:00|1167.38|1164.98|1161.96|1159.56|1167.63|1165.23|1160.97|1158.57|0
1618534800000|2021-04-16 01:00:00|1161.71|1159.31|1162.2|1159.8|1162.94|1160.54|1159.98|1157.58|0
1618538400000|2021-04-16 02:00:00|1162.44|1160.04|1160.46|1158.06|1162.44|1160.04|1159.24|1156.84|0
1618542000000|2021-04-16 03:00:00|1160.71|1158.31|1160.46|1158.06|1162.19|1159.79|1159.97|1157.57|0
1618545600000|2021-04-16 04:00:00|1160.7|1158.3|1163.65|1161.25|1163.65|1161.25|1160.21|1157.81|0
1618549200000|2021-04-16 05:00:00|1163.4|1161|1163.71|1161.31|1164.87|1162.47|1161.43|1159.03|0
1618552800000|2021-04-16 06:00:00|1163.46|1161.06|1161.02|1158.62|1163.49|1161.09|1159.8|1157.4|0
1618556400000|2021-04-16 07:00:00|1160.78|1158.38|1163.47|1161.47|1167.17|1165.17|1159.3|1156.9|0
1618560000000|2021-04-16 08:00:00|1163.72|1161.72|1165.19|1163.19|1165.2|1163.2|1161.75|1159.75|0
1618563600000|2021-04-16 09:00:00|1164.94|1162.94|1169.9|1167.9|1171.62|1169.62|1164.2|1162.2|0
1618567200000|2021-04-16 10:00:00|1169.65|1167.65|1169.4|1167.4|1170.88|1168.88|1168.66|1166.66|0
1618570800000|2021-04-16 11:00:00|1169.15|1167.15|1173.82|1171.82|1173.82|1171.82|1168.9|1166.9|0
1618574400000|2021-04-16 12:00:00|1173.09|1171.09|1177.51|1175.51|1177.51|1175.51|1173.09|1171.09|0
1618578000000|2021-04-16 13:00:00|1177.02|1175.02|1169.72|1167.72|1182.19|1180.19|1168.49|1166.49|0
1618581600000|2021-04-16 14:00:00|1169.47|1167.47|1175.38|1173.38|1178.83|1176.83|1166.52|1164.52|0
1618585200000|2021-04-16 15:00:00|1176.12|1174.12|1173.03|1171.03|1179.07|1177.07|1171.18|1169.18|0
1618588800000|2021-04-16 16:00:00|1173.27|1171.27|1174.99|1172.99|1177.7|1175.7|1173.27|1171.27|0
1618592400000|2021-04-16 17:00:00|1174.74|1172.74|1173.75|1171.75|1176.71|1174.71|1173.26|1171.26|0
1618596000000|2021-04-16 18:00:00|1173.5|1171.5|1183.11|1181.11|1183.61|1181.61|1173.01|1171.01|0
1618599600000|2021-04-16 19:00:00|1183.36|1181.36|1181.14|1179.14|1187.42|1185.42|1179.78|1177.78|0
1618603200000|2021-04-16 20:00:00|1181.64|1179.64|1177.39|1175.39|1181.64|1179.64|1176.71|1174.71|0
1618815600000|2021-04-19 07:00:00|1173.68|1171.28|1175.96|1174.16|1177.43|1175.63|1173.48|1171.22|0
1618819200000|2021-04-19 08:00:00|1176.2|1174.4|1176.93|1175.13|1179.4|1177.6|1176.2|1174.4|0
1618822800000|2021-04-19 09:00:00|1176.68|1174.88|1174.22|1172.42|1177.18|1175.38|1172.25|1170.45|0
1618826400000|2021-04-19 10:00:00|1173.97|1172.17|1171.5|1169.7|1175.69|1173.89|1168.3|1166.5|0
1618830000000|2021-04-19 11:00:00|1171.75|1169.95|1170.51|1168.71|1173.71|1171.91|1169.77|1167.97|0
1618833600000|2021-04-19 12:00:00|1170.26|1168.46|1172.96|1171.16|1173.7|1171.9|1169.27|1167.47|0
1618837200000|2021-04-19 13:00:00|1173.2|1171.4|1174.92|1173.12|1176.15|1174.35|1168.77|1166.97|0
1618840800000|2021-04-19 14:00:00|1175.16|1173.36|1162.29|1160.49|1175.41|1173.61|1152.95|1151.15|0
1618844400000|2021-04-19 15:00:00|1162.54|1160.74|1157.75|1155.95|1165.98|1164.18|1151.61|1149.81|0
1618848000000|2021-04-19 16:00:00|1156.77|1154.97|1151.73|1149.93|1161.44|1159.64|1147.55|1145.75|0
1618851600000|2021-04-19 17:00:00|1151.48|1149.68|1156.24|1154.44|1159.93|1158.13|1150.01|1148.21|0
1618855200000|2021-04-19 18:00:00|1156|1154.2|1160.02|1158.22|1160.09|1158.29|1153.21|1151.41|0
1618858800000|2021-04-19 19:00:00|1159.77|1157.97|1160.75|1158.95|1161|1159.2|1150.92|1149.12|0
1618862400000|2021-04-19 20:00:00|1162.72|1160.92|1161.55|1159.35|1163.64|1161.53|1160.75|1158.62|0
1618866000000|2021-04-19 21:00:00|1162.03|1159.83|1161.59|1159.39|1162.6|1160.4|1161.59|1159.39|0
1618869600000|2021-04-19 22:00:00|1162.28|1160.08|1164.61|1162.41|1165.11|1162.91|1161.18|1158.98|0
1618873200000|2021-04-19 23:00:00|1164.86|1162.66|1167.06|1164.86|1167.56|1165.36|1162.4|1160.2|0
1618876800000|2021-04-20 00:00:00|1168.05|1165.85|1165.82|1163.62|1168.78|1166.58|1165.33|1163.13|0
1618880400000|2021-04-20 01:00:00|1165.58|1163.38|1168.77|1166.57|1170|1167.8|1165.08|1162.88|0
1618884000000|2021-04-20 02:00:00|1168.27|1166.07|1168.51|1166.31|1169.75|1167.55|1167.29|1165.09|0
1618887600000|2021-04-20 03:00:00|1168.26|1166.06|1169.24|1167.04|1171.71|1169.51|1168.26|1166.06|0
1618891200000|2021-04-20 04:00:00|1168.99|1166.79|1168.74|1166.54|1169.24|1167.04|1167.27|1165.07|0
1618894800000|2021-04-20 05:00:00|1168.49|1166.29|1170.94|1168.74|1170.94|1168.74|1168.48|1166.28|0
1618898400000|2021-04-20 06:00:00|1171.06|1168.86|1166.01|1163.81|1172.17|1169.97|1165.52|1163.32|0
1618902000000|2021-04-20 07:00:00|1166.26|1164.06|1165.63|1163.83|1170.31|1168.51|1165.39|1163.59|0
1618905600000|2021-04-20 08:00:00|1165.88|1164.08|1159.97|1158.17|1166.37|1164.57|1158.74|1156.94|0
1618909200000|2021-04-20 09:00:00|1159.72|1157.92|1145.41|1143.61|1160.46|1158.66|1142.22|1140.42|0
1618912800000|2021-04-20 10:00:00|1145.65|1143.85|1145.15|1143.35|1147.37|1145.57|1137.06|1135.26|0
1618916400000|2021-04-20 11:00:00|1145.4|1143.6|1145.63|1143.83|1146.86|1145.06|1141.71|1139.91|0
1618920000000|2021-04-20 12:00:00|1145.88|1144.08|1145.45|1143.65|1147.1|1145.3|1142.5|1140.7|0
1618923600000|2021-04-20 13:00:00|1145.69|1143.89|1152.81|1151.01|1155.76|1153.96|1145.45|1143.65|0
1618927200000|2021-04-20 14:00:00|1152.31|1150.51|1133.91|1132.11|1155.02|1153.22|1128.2|1126.4|0
1618930800000|2021-04-20 15:00:00|1133.42|1131.62|1124.32|1122.52|1134.89|1133.09|1116.78|1114.98|0
1618934400000|2021-04-20 16:00:00|1124.56|1122.76|1130.2|1128.4|1133.88|1132.08|1123.09|1121.29|0
1618938000000|2021-04-20 17:00:00|1129.7|1127.9|1129.11|1127.31|1130.31|1128.51|1122.34|1120.54|0
1618941600000|2021-04-20 18:00:00|1128.87|1127.07|1118.76|1116.96|1130.83|1129.03|1117.05|1115.25|0
1618945200000|2021-04-20 19:00:00|1119.01|1117.21|1131.15|1129.35|1136.3|1134.5|1119.01|1117.21|0
1618948800000|2021-04-20 20:00:00|1132.86|1131.06|1126.06|1123.86|1132.86|1131.06|1125.32|1123.12|0
1618952400000|2021-04-20 21:00:00|1126.11|1123.91|1127.39|1125.19|1128.44|1126.24|1125.94|1123.74|0
1618956000000|2021-04-20 22:00:00|1127.03|1124.83|1129.6|1127.4|1130.58|1128.38|1126.66|1124.46|0
1618959600000|2021-04-20 23:00:00|1129.84|1127.64|1128.11|1125.91|1129.84|1127.64|1126.4|1124.2|0
1618963200000|2021-04-21 00:00:00|1128.6|1126.4|1128.84|1126.64|1130.81|1128.61|1125.41|1123.21|0
1618966800000|2021-04-21 01:00:00|1129.08|1126.88|1123.68|1121.48|1129.33|1127.13|1123.43|1121.23|0
1618970400000|2021-04-21 02:00:00|1123.43|1121.23|1122.84|1120.64|1123.43|1121.23|1119.26|1117.06|0
1618974000000|2021-04-21 03:00:00|1122.59|1120.39|1124.96|1122.76|1125.53|1123.33|1121.36|1119.16|0
1618977600000|2021-04-21 04:00:00|1125.2|1123|1125.44|1123.24|1126.67|1124.47|1123.23|1121.03|0
1618981200000|2021-04-21 05:00:00|1125.68|1123.48|1124.94|1122.74|1126.41|1124.21|1121.02|1118.82|0
1618984800000|2021-04-21 06:00:00|1125.18|1122.98|1132.53|1130.33|1133.76|1131.56|1123.95|1121.75|0
1618988400000|2021-04-21 07:00:00|1132.04|1129.84|1135.13|1133.33|1135.14|1133.34|1130.47|1128.67|0
1618992000000|2021-04-21 08:00:00|1134.89|1133.09|1131.19|1129.39|1135.13|1133.33|1129.72|1127.92|0
1618995600000|2021-04-21 09:00:00|1130.95|1129.15|1130.2|1128.4|1133.16|1131.36|1127.5|1125.7|0
1618999200000|2021-04-21 10:00:00|1130.45|1128.65|1136.58|1134.78|1136.82|1135.02|1127.99|1126.19|0
1619002800000|2021-04-21 11:00:00|1136.82|1135.02|1130.36|1128.56|1137.07|1135.27|1129.62|1127.82|0
1619006400000|2021-04-21 12:00:00|1130.11|1128.31|1124.21|1122.41|1130.85|1129.05|1120.28|1118.48|0
1619010000000|2021-04-21 13:00:00|1123.96|1122.16|1143.52|1141.72|1143.52|1141.72|1122.73|1120.93|0
1619013600000|2021-04-21 14:00:00|1143.76|1141.96|1146.76|1144.96|1150.15|1148.35|1139.59|1137.79|0
1619017200000|2021-04-21 15:00:00|1147|1145.2|1157.82|1156.02|1158.06|1156.26|1145.53|1143.73|0
1619020800000|2021-04-21 16:00:00|1158.06|1156.26|1153.38|1151.58|1158.06|1156.26|1152.64|1150.84|0
1619024400000|2021-04-21 17:00:00|1153.62|1151.82|1157.8|1156|1158.05|1156.25|1153.38|1151.58|0
1619028000000|2021-04-21 18:00:00|1158.05|1156.25|1158.11|1156.31|1161.07|1159.27|1156.39|1154.59|0
1619031600000|2021-04-21 19:00:00|1157.62|1155.82|1168.82|1167.02|1170.8|1169|1157.12|1155.32|0
1619035200000|2021-04-21 20:00:00|1168.58|1166.78|1161.71|1159.51|1168.58|1166.78|1161.22|1159.02|0
1619038800000|2021-04-21 21:00:00|1162.12|1159.92|1162.33|1160.13|1162.72|1160.52|1161.4|1159.2|0
1619042400000|2021-04-21 22:00:00|1162.86|1160.66|1161.01|1158.81|1163.72|1161.52|1160.03|1157.83|0
1619046000000|2021-04-21 23:00:00|1161.26|1159.06|1160.02|1157.82|1162.73|1160.53|1159.28|1157.08|0
1619049600000|2021-04-22 00:00:00|1159.89|1157.69|1160.99|1158.79|1162.47|1160.27|1158.54|1156.34|0
1619053200000|2021-04-22 01:00:00|1160.75|1158.55|1160.49|1158.29|1165.17|1162.97|1159.51|1157.31|0
1619056800000|2021-04-22 02:00:00|1160.74|1158.54|1164.91|1162.71|1167.13|1164.93|1160.49|1158.29|0
1619060400000|2021-04-22 03:00:00|1164.78|1162.58|1164.16|1161.96|1166.63|1164.43|1163.18|1160.98|0
1619064000000|2021-04-22 04:00:00|1164.41|1162.21|1166.86|1164.66|1166.86|1164.66|1162.68|1160.48|0
1619067600000|2021-04-22 05:00:00|1166.98|1164.78|1168.2|1166|1168.44|1166.24|1164.39|1162.19|0
1619071200000|2021-04-22 06:00:00|1168.44|1166.24|1166.96|1164.76|1171.64|1169.44|1166.71|1164.51|0
1619074800000|2021-04-22 07:00:00|1167.2|1165|1165.52|1163.72|1169.71|1167.91|1165.27|1163.28|0
1619078400000|2021-04-22 08:00:00|1165.27|1163.47|1164.95|1163.15|1169.45|1167.65|1164.53|1162.73|0
1619082000000|2021-04-22 09:00:00|1165.2|1163.4|1167.59|1165.79|1167.84|1166.04|1163.97|1162.17|0
1619085600000|2021-04-22 10:00:00|1167.84|1166.04|1164.38|1162.58|1168.08|1166.28|1162.9|1161.1|0
1619089200000|2021-04-22 11:00:00|1164.13|1162.33|1164.12|1162.32|1166.1|1164.3|1163.14|1161.34|0
1619092800000|2021-04-22 12:00:00|1164.37|1162.57|1167.07|1165.27|1170.28|1168.48|1163.63|1161.83|0
1619096400000|2021-04-22 13:00:00|1166.82|1165.02|1161.15|1159.35|1170.27|1168.47|1155.98|1154.18|0
1619100000000|2021-04-22 14:00:00|1160.41|1158.61|1167.05|1165.25|1170.01|1168.21|1154.01|1152.21|0
1619103600000|2021-04-22 15:00:00|1167.3|1165.5|1169.44|1167.64|1173.07|1171.27|1166.06|1164.26|0
1619107200000|2021-04-22 16:00:00|1169.69|1167.89|1175.9|1174.1|1175.9|1174.1|1166.24|1164.44|0
1619110800000|2021-04-22 17:00:00|1176.15|1174.35|1128.54|1126.74|1176.15|1174.35|1124.86|1123.06|0
1619114400000|2021-04-22 18:00:00|1127.31|1125.51|1138.52|1136.72|1143.2|1141.4|1121.43|1119.63|0
1619118000000|2021-04-22 19:00:00|1139.26|1137.46|1131.59|1129.79|1142.71|1140.91|1126.86|1125.06|0
1619121600000|2021-04-22 20:00:00|1132.08|1130.28|1135.34|1133.14|1135.59|1133.39|1129.38|1127.58|0
1619125200000|2021-04-22 21:00:00|1135.27|1133.07|1134.62|1132.42|1135.61|1133.41|1133.79|1131.59|0
1619128800000|2021-04-22 22:00:00|1134.59|1132.39|1136.92|1134.72|1137.67|1135.47|1134.22|1132.02|0
1619132400000|2021-04-22 23:00:00|1137.17|1134.97|1135.19|1132.99|1137.66|1135.46|1133.47|1131.27|0
1619136000000|2021-04-23 00:00:00|1135.44|1133.24|1138.13|1135.93|1138.87|1136.67|1133.23|1131.03|0
1619139600000|2021-04-23 01:00:00|1138.38|1136.18|1140.58|1138.38|1142.06|1139.86|1136.9|1134.7|0
1619143200000|2021-04-23 02:00:00|1140.82|1138.62|1140.32|1138.12|1142.05|1139.85|1138.6|1136.4|0
1619146800000|2021-04-23 03:00:00|1140.57|1138.37|1141.05|1138.85|1142.78|1140.58|1140.08|1137.88|0
1619150400000|2021-04-23 04:00:00|1141.3|1139.1|1140.3|1138.1|1142.03|1139.83|1139.08|1136.88|0
1619154000000|2021-04-23 05:00:00|1140.55|1138.35|1140.41|1138.21|1141.39|1139.19|1137.21|1135.01|0
1619157600000|2021-04-23 06:00:00|1140.65|1138.45|1135.23|1133.03|1141.14|1138.94|1132.78|1130.58|0
1619161200000|2021-04-23 07:00:00|1136.22|1134.02|1145.29|1143.49|1146.03|1144.23|1135.48|1133.28|0
1619164800000|2021-04-23 08:00:00|1145.54|1143.74|1143.07|1141.27|1145.54|1143.74|1140.86|1139.06|0
1619168400000|2021-04-23 09:00:00|1142.82|1141.02|1140.6|1138.8|1143.06|1141.26|1139.37|1137.57|0
1619172000000|2021-04-23 10:00:00|1140.84|1139.04|1141.82|1140.02|1143.79|1141.99|1140.1|1138.3|0
1619175600000|2021-04-23 11:00:00|1142.31|1140.51|1139.59|1137.79|1143.54|1141.74|1138.61|1136.81|0
1619179200000|2021-04-23 12:00:00|1139.84|1138.04|1135.96|1134.16|1141.56|1139.76|1134.24|1132.44|0
1619182800000|2021-04-23 13:00:00|1136.2|1134.4|1150.2|1148.4|1150.2|1148.4|1135.46|1133.66|0
1619186400000|2021-04-23 14:00:00|1150.44|1148.64|1168.16|1166.36|1168.4|1166.6|1149.7|1147.9|0
1619190000000|2021-04-23 15:00:00|1167.91|1166.11|1170.67|1168.87|1172.89|1171.09|1164.45|1162.65|0
1619193600000|2021-04-23 16:00:00|1171.16|1169.36|1179.34|1177.54|1180.82|1179.02|1170.92|1169.12|0
1619197200000|2021-04-23 17:00:00|1179.84|1178.04|1178.35|1176.55|1181.8|1180|1177.12|1175.32|0
1619200800000|2021-04-23 18:00:00|1178.59|1176.79|1181.55|1179.75|1183.52|1181.72|1175.88|1174.08|0
1619204400000|2021-04-23 19:00:00|1181.79|1179.99|1174.9|1173.1|1190.43|1188.63|1174.65|1172.85|0
1619208000000|2021-04-23 20:00:00|1175.89|1174.09|1171.58|1169.38|1176.13|1174.33|1170.7|1168.9|0
1619420400000|2021-04-26 07:00:00|1176.72|1174.52|1175.03|1173.23|1178.99|1177.19|1174.29|1172.49|0
1619424000000|2021-04-26 08:00:00|1175.28|1173.48|1170.83|1169.03|1176.02|1174.22|1169.35|1167.55|0
1619427600000|2021-04-26 09:00:00|1170.58|1168.78|1171.07|1169.27|1173.29|1171.49|1170.08|1168.28|0
1619431200000|2021-04-26 10:00:00|1170.82|1169.02|1170.07|1168.27|1172.55|1170.75|1168.11|1166.31|0
1619434800000|2021-04-26 11:00:00|1169.83|1168.03|1174.51|1172.71|1175|1173.2|1168.84|1167.04|0
1619438400000|2021-04-26 12:00:00|1174.75|1172.95|1175.98|1174.18|1177.71|1175.91|1173.76|1171.96|0
1619442000000|2021-04-26 13:00:00|1176.23|1174.43|1185.11|1183.31|1187.08|1185.28|1175.98|1174.18|0
1619445600000|2021-04-26 14:00:00|1184.61|1182.81|1185.06|1183.26|1189.06|1187.26|1183.86|1182.06|0
1619449200000|2021-04-26 15:00:00|1185.3|1183.5|1184.36|1182.56|1188.81|1187.01|1183.86|1182.06|0
1619452800000|2021-04-26 16:00:00|1184.6|1182.8|1183.36|1181.56|1185.59|1183.79|1180.65|1178.85|0
1619456400000|2021-04-26 17:00:00|1183.61|1181.81|1184.59|1182.79|1184.84|1183.04|1180.64|1178.84|0
1619460000000|2021-04-26 18:00:00|1184.84|1183.04|1188.24|1186.44|1188.48|1186.68|1184.83|1183.03|0
1619463600000|2021-04-26 19:00:00|1188.48|1186.68|1182.55|1180.75|1189.47|1187.67|1177.36|1175.56|0
1619467200000|2021-04-26 20:00:00|1184.28|1182.48|1185.08|1182.88|1186.5|1184.7|1180.57|1178.54|0
1619470800000|2021-04-26 21:00:00|1185.23|1183.03|1185.11|1182.91|1185.63|1183.43|1184.88|1182.68|0
1619474400000|2021-04-26 22:00:00|1185.32|1183.12|1184.21|1182.01|1186.19|1183.99|1183.47|1181.27|0
1619478000000|2021-04-26 23:00:00|1184.7|1182.5|1187.16|1184.96|1188.4|1186.2|1183.22|1181.02|0
1619481600000|2021-04-27 00:00:00|1186.92|1184.72|1184.93|1182.73|1186.92|1184.72|1182.71|1180.51|0
1619485200000|2021-04-27 01:00:00|1185.18|1182.98|1186.16|1183.96|1186.41|1184.21|1183.44|1181.24|0
1619488800000|2021-04-27 02:00:00|1185.91|1183.71|1184.92|1182.72|1186.9|1184.7|1184.18|1181.98|0
1619492400000|2021-04-27 03:00:00|1184.67|1182.47|1185.9|1183.7|1186.89|1184.69|1183.68|1181.48|0
1619496000000|2021-04-27 04:00:00|1186.14|1183.94|1186.63|1184.43|1187.13|1184.93|1185.9|1183.7|0
1619499600000|2021-04-27 05:00:00|1186.88|1184.68|1192.8|1190.6|1194.29|1192.09|1186.63|1184.43|0
1619503200000|2021-04-27 06:00:00|1193.05|1190.85|1189.83|1187.63|1193.3|1191.1|1187.85|1185.65|0
1619506800000|2021-04-27 07:00:00|1189.09|1186.89|1188.41|1186.61|1189.85|1187.65|1187.17|1185.37|0
1619510400000|2021-04-27 08:00:00|1188.65|1186.85|1188.4|1186.6|1190.14|1188.34|1185.69|1183.89|0
1619514000000|2021-04-27 09:00:00|1188.15|1186.35|1182.19|1180.39|1188.64|1186.84|1179.99|1178.19|0
1619517600000|2021-04-27 10:00:00|1181.95|1180.15|1186.88|1185.08|1187.38|1185.58|1181.7|1179.9|0
1619521200000|2021-04-27 11:00:00|1187.38|1185.58|1186.62|1184.82|1188.36|1186.56|1185.39|1183.59|0
1619524800000|2021-04-27 12:00:00|1186.38|1184.58|1185.13|1183.33|1188.85|1187.05|1184.89|1183.09|0
1619528400000|2021-04-27 13:00:00|1185.38|1183.58|1175.72|1173.92|1187.11|1185.31|1175|1173.2|0
1619532000000|2021-04-27 14:00:00|1175.97|1174.17|1178.88|1177.08|1180.41|1178.61|1170.78|1168.98|0
1619535600000|2021-04-27 15:00:00|1178.38|1176.58|1182.82|1181.02|1183.57|1181.77|1176.9|1175.1|0
1619539200000|2021-04-27 16:00:00|1183.07|1181.27|1178.32|1176.52|1184.31|1182.51|1177.09|1175.29|0
1619542800000|2021-04-27 17:00:00|1177.83|1176.03|1181.28|1179.48|1182.52|1180.72|1177.83|1176.03|0
1619546400000|2021-04-27 18:00:00|1181.53|1179.73|1183.13|1181.33|1185.17|1183.37|1178.06|1176.26|0
1619550000000|2021-04-27 19:00:00|1182.39|1180.59|1179.35|1177.55|1188.32|1186.52|1179.35|1177.55|0
1619553600000|2021-04-27 20:00:00|1182.07|1180.27|1183.62|1181.42|1186.52|1184.72|1181.05|1178.85|0
1619557200000|2021-04-27 21:00:00|1183.28|1181.08|1182.88|1180.68|1183.28|1181.08|1182.13|1179.93|0
1619560800000|2021-04-27 22:00:00|1184.35|1182.15|1184.72|1182.52|1185.72|1183.52|1183.49|1181.29|0
1619564400000|2021-04-27 23:00:00|1184.97|1182.77|1183.48|1181.28|1186.7|1184.5|1183.48|1181.28|0
1619568000000|2021-04-28 00:00:00|1183.73|1181.53|1183.47|1181.27|1185.21|1183.01|1181.99|1179.79|0
1619571600000|2021-04-28 01:00:00|1183.22|1181.02|1187.18|1184.98|1187.43|1185.23|1182.48|1180.28|0
1619575200000|2021-04-28 02:00:00|1186.93|1184.73|1186.92|1184.72|1188.16|1185.96|1186.43|1184.23|0
1619578800000|2021-04-28 03:00:00|1186.68|1184.48|1187.66|1185.46|1188.16|1185.96|1186.43|1184.23|0
1619582400000|2021-04-28 04:00:00|1187.41|1185.21|1187.16|1184.96|1188.15|1185.95|1187.16|1184.96|0
1619586000000|2021-04-28 05:00:00|1187.4|1185.2|1186.16|1183.96|1188.39|1186.19|1185.91|1183.71|0
1619589600000|2021-04-28 06:00:00|1186.41|1184.21|1187.64|1185.44|1188.13|1185.93|1185.66|1183.46|0
1619593200000|2021-04-28 07:00:00|1187.39|1185.19|1182.73|1180.93|1188.88|1186.68|1180.01|1178.21|0
1619596800000|2021-04-28 08:00:00|1182.6|1180.8|1185.2|1183.4|1185.69|1183.89|1180.99|1179.19|0
1619600400000|2021-04-28 09:00:00|1184.21|1182.41|1185.19|1183.39|1186.43|1184.63|1182.47|1180.67|0
1619604000000|2021-04-28 10:00:00|1185.31|1183.51|1185.89|1184.09|1187.17|1185.37|1183.7|1181.9|0
1619607600000|2021-04-28 11:00:00|1185.39|1183.59|1181.42|1179.62|1187.62|1185.82|1178.95|1177.15|0
1619611200000|2021-04-28 12:00:00|1181.67|1179.87|1183.64|1181.84|1183.65|1181.85|1180.93|1179.13|0
1619614800000|2021-04-28 13:00:00|1183.89|1182.09|1190.32|1188.52|1190.57|1188.77|1180.18|1178.38|0
1619618400000|2021-04-28 14:00:00|1191.07|1189.27|1187.1|1185.3|1191.07|1189.27|1184.38|1182.58|0
1619622000000|2021-04-28 15:00:00|1186.85|1185.05|1179.67|1177.87|1187.59|1185.79|1179.17|1177.37|0
1619625600000|2021-04-28 16:00:00|1179.17|1177.37|1184.78|1182.98|1185.52|1183.72|1178.18|1176.38|0
1619629200000|2021-04-28 17:00:00|1185.03|1183.23|1180.07|1178.27|1185.03|1183.23|1179.33|1177.53|0
1619632800000|2021-04-28 18:00:00|1179.94|1178.14|1190.21|1188.41|1196.64|1194.84|1177.1|1175.3|0
1619636400000|2021-04-28 19:00:00|1190.45|1188.65|1179.68|1177.88|1191.9|1190.1|1177.7|1175.9|0
1619640000000|2021-04-28 20:00:00|1182.65|1180.85|1188.17|1185.97|1190.64|1188.44|1180.43|1178.63|0
1619643600000|2021-04-28 21:00:00|1187.89|1185.69|1187.46|1185.26|1187.89|1185.69|1185.84|1183.64|0
1619647200000|2021-04-28 22:00:00|1188.16|1185.96|1189.77|1187.57|1190.02|1187.82|1186.8|1184.6|0
1619650800000|2021-04-28 23:00:00|1190.26|1188.06|1191.74|1189.54|1192.24|1190.04|1188.78|1186.58|0
1619654400000|2021-04-29 00:00:00|1191.49|1189.29|1196.19|1193.99|1197.19|1194.99|1191|1188.8|0
1619658000000|2021-04-29 01:00:00|1196.69|1194.49|1204.36|1202.16|1205.85|1203.65|1195.45|1193.25|0
1619661600000|2021-04-29 02:00:00|1204.24|1202.04|1202.87|1200.67|1204.61|1202.41|1202.38|1200.18|0
1619665200000|2021-04-29 03:00:00|1202.62|1200.42|1201.63|1199.43|1203.12|1200.92|1201.13|1198.93|0
1619668800000|2021-04-29 04:00:00|1201.87|1199.67|1201.62|1199.42|1204.6|1202.4|1201.37|1199.17|0
1619672400000|2021-04-29 05:00:00|1201.37|1199.17|1202.61|1200.41|1203.6|1201.4|1201.12|1198.92|0
1619676000000|2021-04-29 06:00:00|1202.85|1200.65|1203.59|1201.39|1203.59|1201.39|1201.12|1198.92|0
1619679600000|2021-04-29 07:00:00|1204.09|1201.89|1204.92|1203.12|1205.57|1203.63|1201.71|1199.91|0
1619683200000|2021-04-29 08:00:00|1205.17|1203.37|1206.16|1204.36|1209.39|1207.59|1204.92|1203.12|0
1619686800000|2021-04-29 09:00:00|1206.41|1204.61|1206.4|1204.6|1207.14|1205.34|1204.67|1202.87|0
1619690400000|2021-04-29 10:00:00|1206.15|1204.35|1207.42|1205.62|1210.4|1208.6|1205.9|1204.1|0
1619694000000|2021-04-29 11:00:00|1207.92|1206.12|1206.67|1204.87|1209.65|1207.85|1206.18|1204.38|0
1619697600000|2021-04-29 12:00:00|1206.42|1204.62|1210.88|1209.08|1210.88|1209.08|1206.18|1204.38|0
1619701200000|2021-04-29 13:00:00|1210.63|1208.83|1202.03|1200.23|1213.35|1211.55|1201.78|1199.98|0
1619704800000|2021-04-29 14:00:00|1201.78|1199.98|1189.08|1187.28|1202.31|1200.51|1182.44|1180.64|0
1619708400000|2021-04-29 15:00:00|1188.84|1187.04|1182.64|1180.84|1195.23|1193.43|1180.91|1179.11|0
1619712000000|2021-04-29 16:00:00|1181.9|1180.1|1187.82|1186.02|1189.05|1187.25|1171.29|1169.49|0
1619715600000|2021-04-29 17:00:00|1188.06|1186.26|1192.52|1190.72|1194.75|1192.95|1184.84|1183.04|0
1619719200000|2021-04-29 18:00:00|1193.01|1191.21|1206.98|1205.18|1211.36|1209.56|1192.27|1190.47|0
1619722800000|2021-04-29 19:00:00|1207.72|1205.92|1206.71|1204.91|1211.19|1209.39|1202|1200.2|0
1619726400000|2021-04-29 20:00:00|1206.96|1205.16|1203.06|1200.86|1207.7|1205.9|1202.07|1199.87|0
1619730000000|2021-04-29 21:00:00|1202.94|1200.74|1203.19|1200.99|1203.63|1201.43|1202.58|1200.38|0
1619733600000|2021-04-29 22:00:00|1204.04|1201.84|1201.93|1199.73|1204.17|1201.97|1200.7|1198.5|0
1619737200000|2021-04-29 23:00:00|1202.18|1199.98|1199.95|1197.75|1203.17|1200.97|1197.22|1195.02|0
1619740800000|2021-04-30 00:00:00|1199.7|1197.5|1198.7|1196.5|1201.43|1199.23|1197.22|1195.02|0
1619744400000|2021-04-30 01:00:00|1198.95|1196.75|1196.71|1194.51|1199.2|1197|1195.97|1193.77|0
1619748000000|2021-04-30 02:00:00|1196.46|1194.26|1193.98|1191.78|1196.71|1194.51|1192.75|1190.55|0
1619751600000|2021-04-30 03:00:00|1193.73|1191.53|1195.21|1193.01|1195.33|1193.13|1191.75|1189.55|0
1619755200000|2021-04-30 04:00:00|1195.46|1193.26|1193.97|1191.77|1196.7|1194.5|1193.47|1191.27|0
1619758800000|2021-04-30 05:00:00|1193.72|1191.52|1190.74|1188.54|1194.96|1192.76|1189.26|1187.06|0
1619762400000|2021-04-30 06:00:00|1190.99|1188.79|1196.43|1194.23|1196.68|1194.48|1190.99|1188.79|0
1619766000000|2021-04-30 07:00:00|1195.94|1193.74|1196.64|1194.84|1198.87|1197.07|1194.9|1193.1|0
1619769600000|2021-04-30 08:00:00|1196.39|1194.59|1194.15|1192.35|1196.64|1194.84|1191.68|1189.88|0
1619773200000|2021-04-30 09:00:00|1194.4|1192.6|1190.68|1188.88|1196.38|1194.58|1189.93|1188.13|0
1619776800000|2021-04-30 10:00:00|1190.43|1188.63|1181.87|1180.07|1190.92|1189.12|1178.12|1176.32|0
1619780400000|2021-04-30 11:00:00|1182.36|1180.56|1186.07|1184.27|1186.07|1184.27|1179.64|1177.84|0
1619784000000|2021-04-30 12:00:00|1185.82|1184.02|1185.57|1183.77|1188.05|1186.25|1177.4|1175.6|0
1619787600000|2021-04-30 13:00:00|1185.82|1184.02|1191.23|1189.43|1191.47|1189.67|1179.87|1178.07|0
1619791200000|2021-04-30 14:00:00|1191.47|1189.67|1181.31|1179.51|1191.97|1190.17|1179.83|1178.03|0
1619794800000|2021-04-30 15:00:00|1180.82|1179.02|1183.1|1181.3|1184.1|1182.3|1174.03|1172.23|0
1619798400000|2021-04-30 16:00:00|1183.35|1181.55|1181.36|1179.56|1185.33|1183.53|1177.9|1176.1|0
1619802000000|2021-04-30 17:00:00|1181.12|1179.32|1173.19|1171.39|1185.57|1183.77|1170.96|1169.16|0
1619805600000|2021-04-30 18:00:00|1172.94|1171.14|1177.39|1175.59|1181.6|1179.8|1171.7|1169.9|0
1619809200000|2021-04-30 19:00:00|1177.64|1175.84|1179.86|1178.06|1182.34|1180.54|1170.7|1168.9|0
1619812800000|2021-04-30 20:00:00|1180.35|1178.55|1184.38|1182.18|1185.37|1183.17|1180.35|1178.55|0
1620025200000|2021-05-03 07:00:00|1193.2|1191.4|1198.9|1197.1|1200.89|1199.09|1192.21|1190.41|0
1620028800000|2021-05-03 08:00:00|1199.15|1197.35|1196.33|1194.53|1199.15|1197.35|1194.93|1193.13|0
1620032400000|2021-05-03 09:00:00|1196.58|1194.78|1190.54|1188.74|1197.08|1195.28|1186.08|1184.28|0
1620036000000|2021-05-03 10:00:00|1190.29|1188.49|1197.22|1195.42|1200.81|1199.01|1190.29|1188.49|0
1620039600000|2021-05-03 11:00:00|1196.97|1195.17|1198.45|1196.65|1201.43|1199.63|1196.97|1195.17|0
1620043200000|2021-05-03 12:00:00|1198.7|1196.9|1195.23|1193.43|1200.68|1198.88|1195.23|1193.43|0
1620046800000|2021-05-03 13:00:00|1194.98|1193.18|1201.91|1200.11|1204.88|1203.08|1193.24|1191.44|0
1620050400000|2021-05-03 14:00:00|1201.78|1199.98|1194.41|1192.61|1204.14|1202.34|1192.92|1191.12|0
1620054000000|2021-05-03 15:00:00|1194.91|1193.11|1194.64|1192.84|1196.37|1194.57|1188.45|1186.65|0
1620057600000|2021-05-03 16:00:00|1194.89|1193.09|1191.41|1189.61|1194.89|1193.09|1188.69|1186.89|0
1620061200000|2021-05-03 17:00:00|1191.53|1189.73|1192.39|1190.59|1193.64|1191.84|1189.67|1187.87|0
1620064800000|2021-05-03 18:00:00|1192.89|1191.09|1197.77|1195.97|1199.13|1197.33|1192.64|1190.84|0
1620068400000|2021-05-03 19:00:00|1198.02|1196.22|1189.34|1187.54|1198.02|1196.22|1183.89|1182.09|0
1620072000000|2021-05-03 20:00:00|1188.84|1187.04|1186.68|1184.48|1189.34|1187.54|1184.99|1183.19|0
1620075600000|2021-05-03 21:00:00|1186.55|1184.35|1186.23|1184.03|1186.85|1184.65|1185.04|1182.84|0
1620079200000|2021-05-03 22:00:00|1187.17|1184.97|1186.54|1184.34|1188.04|1185.84|1186.05|1183.85|0
1620082800000|2021-05-03 23:00:00|1186.3|1184.1|1182.82|1180.62|1186.3|1184.1|1181.83|1179.63|0
1620086400000|2021-05-04 00:00:00|1182.33|1180.13|1181.82|1179.62|1184.56|1182.36|1180.09|1177.89|0
1620090000000|2021-05-04 01:00:00|1181.58|1179.38|1175.87|1173.67|1181.58|1179.38|1175.38|1173.18|0
1620093600000|2021-05-04 02:00:00|1175.62|1173.42|1177.85|1175.65|1178.09|1175.89|1174.13|1171.93|0
1620097200000|2021-05-04 03:00:00|1177.6|1175.4|1177.84|1175.64|1178.58|1176.38|1175.24|1173.04|0
1620100800000|2021-05-04 04:00:00|1177.59|1175.39|1178.08|1175.88|1178.33|1176.13|1176.6|1174.4|0
1620104400000|2021-05-04 05:00:00|1178.33|1176.13|1180.55|1178.35|1181.05|1178.85|1177.58|1175.38|0
1620108000000|2021-05-04 06:00:00|1180.3|1178.1|1182.53|1180.33|1183.28|1181.08|1180.06|1177.86|0
1620111600000|2021-05-04 07:00:00|1182.28|1180.08|1179.33|1177.53|1187.02|1185.22|1176.11|1174.31|0
1620115200000|2021-05-04 08:00:00|1179.09|1177.29|1180.78|1178.98|1184.04|1182.24|1176.61|1174.81|0
1620118800000|2021-05-04 09:00:00|1180.53|1178.73|1184.74|1182.94|1185.49|1183.69|1178.55|1176.75|0
1620122400000|2021-05-04 10:00:00|1184.99|1183.19|1184.49|1182.69|1186.72|1184.92|1182.26|1180.46|0
1620126000000|2021-05-04 11:00:00|1184.24|1182.44|1172.15|1170.35|1185.97|1184.17|1164.66|1162.86|0
1620129600000|2021-05-04 12:00:00|1171.9|1170.1|1166.33|1164.53|1172.43|1170.63|1160.64|1158.84|0
1620133200000|2021-05-04 13:00:00|1166.83|1165.03|1146.19|1144.39|1172.72|1170.92|1144.95|1143.15|0
1620136800000|2021-05-04 14:00:00|1145.94|1144.14|1139.87|1138.07|1152.82|1151.02|1139.27|1137.47|0
1620140400000|2021-05-04 15:00:00|1139.62|1137.82|1128.94|1127.14|1144.08|1142.28|1124.45|1122.65|0
1620144000000|2021-05-04 16:00:00|1128.2|1126.4|1134.69|1132.89|1142.12|1140.32|1127.46|1125.66|0
1620147600000|2021-05-04 17:00:00|1134.45|1132.65|1142|1140.2|1146.46|1144.66|1133.21|1131.41|0
1620151200000|2021-05-04 18:00:00|1141.75|1139.95|1147.58|1145.78|1150.86|1149.06|1139.03|1137.23|0
1620154800000|2021-05-04 19:00:00|1147.83|1146.03|1162.38|1160.58|1162.38|1160.58|1141.89|1140.09|0
1620158400000|2021-05-04 20:00:00|1162.87|1161.07|1161.39|1159.19|1163.61|1161.81|1157.44|1155.24|0
1620162000000|2021-05-04 21:00:00|1161.35|1159.15|1162.13|1159.93|1162.39|1160.19|1161.25|1159.05|0
1620165600000|2021-05-04 22:00:00|1161.63|1159.43|1160.77|1158.57|1162.75|1160.55|1158.54|1156.34|0
1620169200000|2021-05-04 23:00:00|1161.01|1158.81|1162.74|1160.54|1162.74|1160.54|1159.77|1157.57|0
1620172800000|2021-05-05 00:00:00|1162.99|1160.79|1169.42|1167.22|1170.66|1168.46|1162.24|1160.04|0
1620176400000|2021-05-05 01:00:00|1169.67|1167.47|1174.73|1172.53|1175.36|1173.16|1168.18|1165.98|0
1620180000000|2021-05-05 02:00:00|1174.61|1172.41|1173.86|1171.66|1175.36|1173.16|1171.88|1169.68|0
1620183600000|2021-05-05 03:00:00|1173.62|1171.42|1173.54|1171.34|1174.78|1172.58|1172.87|1170.67|0
1620187200000|2021-05-05 04:00:00|1173.41|1171.21|1173.53|1171.33|1174.03|1171.83|1172.54|1170.34|0
1620190800000|2021-05-05 05:00:00|1173.65|1171.45|1169.81|1167.61|1174.03|1171.83|1164.86|1162.66|0
1620194400000|2021-05-05 06:00:00|1170.06|1167.86|1167.44|1165.24|1172.29|1170.09|1166.09|1163.89|0
1620198000000|2021-05-05 07:00:00|1167.57|1165.37|1173.11|1171.31|1175.34|1173.54|1166.13|1164.33|0
1620201600000|2021-05-05 08:00:00|1173.35|1171.55|1174.79|1172.99|1178.06|1176.26|1171.12|1169.32|0
1620205200000|2021-05-05 09:00:00|1174.66|1172.86|1175.77|1173.97|1178.26|1176.46|1174.66|1172.86|0
1620208800000|2021-05-05 10:00:00|1175.53|1173.73|1175.77|1173.97|1179.24|1177.44|1174.78|1172.98|0
1620212400000|2021-05-05 11:00:00|1176.02|1174.22|1176.26|1174.46|1177.62|1175.82|1172.29|1170.49|0
1620216000000|2021-05-05 12:00:00|1176.51|1174.71|1177.49|1175.69|1180.72|1178.92|1174.52|1172.72|0
1620219600000|2021-05-05 13:00:00|1177.74|1175.94|1171.9|1170.1|1181.46|1179.66|1169.31|1167.51|0
1620223200000|2021-05-05 14:00:00|1172.15|1170.35|1170.24|1168.44|1172.77|1170.97|1155.92|1154.12|0
1620226800000|2021-05-05 15:00:00|1169.74|1167.94|1181.87|1180.07|1181.93|1180.13|1167.76|1165.96|0
1620230400000|2021-05-05 16:00:00|1182.12|1180.32|1172.69|1170.89|1182.37|1180.57|1172.19|1170.39|0
1620234000000|2021-05-05 17:00:00|1172.19|1170.39|1175.19|1173.39|1177.43|1175.63|1169.71|1167.91|0
1620237600000|2021-05-05 18:00:00|1175.69|1173.89|1173.45|1171.65|1178.41|1176.61|1170.98|1169.18|0
1620241200000|2021-05-05 19:00:00|1173.2|1171.4|1162.55|1160.75|1174.44|1172.64|1158.12|1156.32|0
1620244800000|2021-05-05 20:00:00|1163.29|1161.49|1161.12|1158.92|1165.27|1163.47|1159.08|1157.28|0
1620248400000|2021-05-05 21:00:00|1161.26|1159.06|1160.86|1158.66|1161.26|1159.06|1158.91|1156.71|0
1620252000000|2021-05-05 22:00:00|1161.36|1159.16|1158.51|1156.31|1163.48|1161.28|1158.02|1155.82|0
1620255600000|2021-05-05 23:00:00|1158.76|1156.56|1163.46|1161.26|1163.96|1161.76|1158.51|1156.31|0
1620259200000|2021-05-06 00:00:00|1162.97|1160.77|1165.69|1163.49|1167.42|1165.22|1161.98|1159.78|0
1620262800000|2021-05-06 01:00:00|1165.56|1163.36|1169.4|1167.2|1170.64|1168.44|1165.44|1163.24|0
1620266400000|2021-05-06 02:00:00|1169.65|1167.45|1158.73|1156.53|1169.9|1167.7|1155.51|1153.31|0
1620270000000|2021-05-06 03:00:00|1158.49|1156.29|1159.72|1157.52|1160.47|1158.27|1157.12|1154.92|0
1620273600000|2021-05-06 04:00:00|1159.97|1157.77|1159.71|1157.51|1160.95|1158.75|1157.73|1155.53|0
1620277200000|2021-05-06 05:00:00|1159.96|1157.76|1166.15|1163.95|1166.9|1164.7|1159.71|1157.51|0
1620280800000|2021-05-06 06:00:00|1165.66|1163.46|1167.88|1165.68|1169.12|1166.92|1163.92|1161.72|0
1620284400000|2021-05-06 07:00:00|1168|1165.8|1170.61|1168.81|1177.04|1175.24|1167.14|1164.94|0
1620288000000|2021-05-06 08:00:00|1170.48|1168.68|1167.38|1165.58|1173.83|1172.03|1164.9|1163.1|0
1620291600000|2021-05-06 09:00:00|1167.62|1165.82|1165.17|1163.37|1171.09|1169.29|1159.44|1157.64|0
1620295200000|2021-05-06 10:00:00|1165.04|1163.24|1165.16|1163.36|1171.36|1169.56|1164.91|1163.11|0
1620298800000|2021-05-06 11:00:00|1164.17|1162.37|1165.65|1163.85|1169.37|1167.57|1163.42|1161.62|0
1620302400000|2021-05-06 12:00:00|1166.15|1164.35|1161.92|1160.12|1167.63|1165.83|1158.21|1156.41|0
1620306000000|2021-05-06 13:00:00|1162.17|1160.37|1154.12|1152.32|1169.49|1167.69|1154.12|1152.32|0
1620309600000|2021-05-06 14:00:00|1154.37|1152.57|1157.82|1156.02|1159.55|1157.75|1143.56|1141.76|0
1620313200000|2021-05-06 15:00:00|1157.57|1155.77|1174.87|1173.07|1181.53|1179.73|1148.95|1147.15|0
1620316800000|2021-05-06 16:00:00|1175.36|1173.56|1175.36|1173.56|1181.56|1179.76|1171.89|1170.09|0
1620320400000|2021-05-06 17:00:00|1175.6|1173.8|1168.44|1166.64|1178.33|1176.53|1168.19|1166.39|0
1620324000000|2021-05-06 18:00:00|1168.19|1166.39|1167.77|1165.97|1173.64|1171.84|1162.81|1161.01|0
1620327600000|2021-05-06 19:00:00|1168.02|1166.22|1196.01|1194.21|1197.5|1195.7|1166.53|1164.73|0
1620331200000|2021-05-06 20:00:00|1197|1195.2|1198.83|1196.63|1199.57|1197.37|1195.29|1193.4|0
1620334800000|2021-05-06 21:00:00|1198.76|1196.56|1199.08|1196.88|1199.08|1196.88|1197.71|1195.51|0
1620338400000|2021-05-06 22:00:00|1198.86|1196.66|1197.21|1195.01|1200.31|1198.11|1196.96|1194.76|0
1620342000000|2021-05-06 23:00:00|1197.45|1195.25|1196.95|1194.75|1198.45|1196.25|1195.71|1193.51|0
1620345600000|2021-05-07 00:00:00|1196.7|1194.5|1200.67|1198.47|1200.92|1198.72|1194.47|1192.27|0
1620349200000|2021-05-07 01:00:00|1200.92|1198.72|1204.88|1202.68|1206.13|1203.93|1200.42|1198.22|0
1620352800000|2021-05-07 02:00:00|1205|1202.8|1201.15|1198.95|1206|1203.8|1199.42|1197.22|0
1620356400000|2021-05-07 03:00:00|1201.4|1199.2|1200.9|1198.7|1201.9|1199.7|1199.66|1197.46|0
1620360000000|2021-05-07 04:00:00|1200.65|1198.45|1202.63|1200.43|1203.13|1200.93|1199.66|1197.46|0
1620363600000|2021-05-07 05:00:00|1202.38|1200.18|1201.14|1198.94|1202.5|1200.3|1200.15|1197.95|0
1620367200000|2021-05-07 06:00:00|1200.89|1198.69|1199.15|1196.95|1202.13|1199.93|1198.15|1195.95|0
1620370800000|2021-05-07 07:00:00|1199.89|1197.69|1197.39|1195.59|1200.63|1198.83|1194.17|1192.37|0
1620374400000|2021-05-07 08:00:00|1197.14|1195.34|1201.86|1200.06|1202.11|1200.31|1196.65|1194.85|0
1620378000000|2021-05-07 09:00:00|1201.61|1199.81|1204.83|1203.03|1204.83|1203.03|1200.12|1198.32|0
1620381600000|2021-05-07 10:00:00|1204.58|1202.78|1206.32|1204.52|1208.8|1207|1203.84|1202.04|0
1620385200000|2021-05-07 11:00:00|1206.07|1204.27|1207.31|1205.51|1207.31|1205.51|1203.83|1202.03|0
1620388800000|2021-05-07 12:00:00|1206.56|1204.76|1209.53|1207.73|1215.99|1214.19|1199.6|1197.8|0
1620392400000|2021-05-07 13:00:00|1209.78|1207.98|1215.24|1213.44|1220.21|1218.41|1198.1|1196.3|0
1620396000000|2021-05-07 14:00:00|1215.74|1213.94|1227.94|1226.14|1232.41|1230.61|1214.99|1213.19|0
1620399600000|2021-05-07 15:00:00|1228.68|1226.88|1231.12|1229.32|1233.9|1232.1|1226.44|1224.64|0
1620403200000|2021-05-07 16:00:00|1231.36|1229.56|1226.87|1225.07|1231.36|1229.56|1222.4|1220.6|0
1620406800000|2021-05-07 17:00:00|1226.74|1224.94|1223|1221.2|1227.12|1225.32|1220.66|1218.86|0
1620410400000|2021-05-07 18:00:00|1222.75|1220.95|1227.22|1225.42|1228.71|1226.91|1218.28|1216.48|0
1620414000000|2021-05-07 19:00:00|1226.97|1225.17|1225.95|1224.15|1233.43|1231.63|1225.73|1223.93|0
1620417600000|2021-05-07 20:00:00|1226.19|1224.39|1229.54|1227.74|1231.17|1229.37|1226.19|1224.39|0
1620630000000|2021-05-10 07:00:00|1230.8|1228.6|1228.72|1226.92|1230.93|1228.73|1224.74|1222.94|0
1620633600000|2021-05-10 08:00:00|1227.97|1226.17|1226.72|1224.92|1232.19|1230.39|1226.47|1224.67|0
1620637200000|2021-05-10 09:00:00|1226.23|1224.43|1227.71|1225.91|1229.45|1227.65|1225.72|1223.92|0
1620640800000|2021-05-10 10:00:00|1227.96|1226.16|1230.69|1228.89|1230.94|1229.14|1226.71|1224.91|0
1620644400000|2021-05-10 11:00:00|1230.94|1229.14|1230.06|1228.26|1232.18|1230.38|1228.7|1226.9|0
1620648000000|2021-05-10 12:00:00|1229.94|1228.14|1231.67|1229.87|1234.78|1232.98|1229.44|1227.64|0
1620651600000|2021-05-10 13:00:00|1231.79|1229.99|1226.7|1224.9|1232.66|1230.86|1222.72|1220.92|0
1620655200000|2021-05-10 14:00:00|1226.94|1225.14|1221.47|1219.67|1230.17|1228.37|1216.5|1214.7|0
1620658800000|2021-05-10 15:00:00|1222.22|1220.42|1229.52|1227.72|1230.52|1228.72|1219.84|1218.04|0
1620662400000|2021-05-10 16:00:00|1229.77|1227.97|1223.81|1222.01|1232.26|1230.46|1223.56|1221.76|0
1620666000000|2021-05-10 17:00:00|1224.05|1222.25|1220.42|1218.62|1225.97|1224.17|1219.93|1218.13|0
1620669600000|2021-05-10 18:00:00|1220.18|1218.38|1200.17|1198.37|1221.17|1219.37|1194.47|1192.67|0
1620673200000|2021-05-10 19:00:00|1199.92|1198.12|1186.47|1184.67|1204.35|1202.55|1184.74|1182.94|0
1620676800000|2021-05-10 20:00:00|1187.96|1186.16|1178.73|1176.53|1187.96|1186.16|1175.51|1173.31|0
1620680400000|2021-05-10 21:00:00|1178.77|1176.57|1180.96|1178.76|1182.61|1180.41|1178.7|1176.5|0
1620684000000|2021-05-10 22:00:00|1179.97|1177.77|1187.03|1184.83|1187.27|1185.07|1179.97|1177.77|0
1620687600000|2021-05-10 23:00:00|1187.27|1185.07|1186.03|1183.83|1188.26|1186.06|1183.8|1181.6|0
1620691200000|2021-05-11 00:00:00|1185.78|1183.58|1166.2|1164|1187.51|1185.31|1161|1158.8|0
1620694800000|2021-05-11 01:00:00|1165.95|1163.75|1159.72|1157.52|1167.75|1165.55|1155.62|1153.42|0
1620698400000|2021-05-11 02:00:00|1159.84|1157.64|1159.08|1156.88|1161.92|1159.72|1152.91|1150.71|0
1620702000000|2021-05-11 03:00:00|1159.33|1157.13|1165.26|1163.06|1166.74|1164.54|1156.61|1154.41|0
1620705600000|2021-05-11 04:00:00|1165.37|1163.17|1160.55|1158.35|1166.74|1164.54|1158.82|1156.62|0
1620709200000|2021-05-11 05:00:00|1160.79|1158.59|1169.8|1167.6|1170.54|1168.34|1160.05|1157.85|0
1620712800000|2021-05-11 06:00:00|1169.55|1167.35|1170.03|1167.83|1172.51|1170.31|1166.33|1164.13|0
1620716400000|2021-05-11 07:00:00|1170.28|1168.08|1157.88|1156.08|1172.64|1170.44|1150.21|1148.41|0
1620720000000|2021-05-11 08:00:00|1157.76|1155.96|1153.15|1151.35|1158.75|1156.95|1147.08|1145.28|0
1620723600000|2021-05-11 09:00:00|1153.03|1151.23|1156.25|1154.45|1163.21|1161.41|1152.53|1150.73|0
1620727200000|2021-05-11 10:00:00|1156.75|1154.95|1154.01|1152.21|1157.99|1156.19|1147.56|1145.76|0
1620730800000|2021-05-11 11:00:00|1154.26|1152.46|1146.06|1144.26|1155.13|1153.33|1145.81|1144.01|0
1620734400000|2021-05-11 12:00:00|1145.07|1143.27|1131.28|1129.48|1150.28|1148.48|1130.04|1128.24|0
1620738000000|2021-05-11 13:00:00|1130.78|1128.98|1154.18|1152.38|1154.18|1152.38|1126.07|1124.27|0
1620741600000|2021-05-11 14:00:00|1153.93|1152.13|1124.3|1122.5|1157.9|1156.1|1107.3|1105.5|0
1620745200000|2021-05-11 15:00:00|1123.06|1121.26|1145.76|1143.96|1149.23|1147.43|1113.64|1111.84|0
1620748800000|2021-05-11 16:00:00|1146.25|1144.45|1131.3|1129.5|1149.7|1147.9|1126.53|1124.73|0
1620752400000|2021-05-11 17:00:00|1130.56|1128.76|1147.76|1145.96|1152.72|1150.92|1129.78|1127.98|0
1620756000000|2021-05-11 18:00:00|1148.01|1146.21|1146.54|1144.74|1153.24|1151.44|1137.12|1135.32|0
1620759600000|2021-05-11 19:00:00|1147.04|1145.24|1148.11|1146.31|1155.91|1154.11|1132.45|1130.65|0
1620763200000|2021-05-11 20:00:00|1148.36|1146.56|1142.68|1140.48|1152.58|1150.78|1139.95|1137.75|0
1620766800000|2021-05-11 21:00:00|1142.73|1140.53|1142.33|1140.13|1143.12|1140.92|1141.35|1139.15|0
1620770400000|2021-05-11 22:00:00|1143.17|1140.97|1143.79|1141.59|1145.53|1143.33|1141.07|1138.87|0
1620774000000|2021-05-11 23:00:00|1144.04|1141.84|1148.75|1146.55|1148.75|1146.55|1139.57|1137.37|0
1620777600000|2021-05-12 00:00:00|1149|1146.8|1131.86|1129.66|1152.72|1150.52|1129.63|1127.43|0
1620781200000|2021-05-12 01:00:00|1132.11|1129.91|1133.21|1131.01|1139.91|1137.71|1129.88|1127.68|0
1620784800000|2021-05-12 02:00:00|1133.45|1131.25|1135.68|1133.48|1141.39|1139.19|1132.96|1130.76|0
1620788400000|2021-05-12 03:00:00|1135.93|1133.73|1121.19|1118.99|1138.91|1136.71|1119.18|1116.98|0
1620792000000|2021-05-12 04:00:00|1121.44|1119.24|1127.22|1125.02|1127.47|1125.27|1113.32|1111.12|0
1620795600000|2021-05-12 05:00:00|1126.98|1124.78|1126.07|1123.87|1135.78|1133.58|1125.7|1123.5|0
1620799200000|2021-05-12 06:00:00|1126.32|1124.12|1137.47|1135.27|1138.22|1136.02|1124.83|1122.63|0
1620802800000|2021-05-12 07:00:00|1137.84|1135.64|1145.47|1143.67|1149.2|1147.4|1133.89|1132.09|0
1620806400000|2021-05-12 08:00:00|1145.96|1144.16|1136.89|1135.09|1146.96|1145.16|1132.56|1130.76|0
1620810000000|2021-05-12 09:00:00|1137.14|1135.34|1135.64|1133.84|1141.35|1139.55|1130.44|1128.64|0
1620813600000|2021-05-12 10:00:00|1135.15|1133.35|1131.17|1129.37|1141.84|1140.04|1129.19|1127.39|0
1620817200000|2021-05-12 11:00:00|1131.54|1129.74|1136|1134.2|1136.62|1134.82|1128.45|1126.65|0
1620820800000|2021-05-12 12:00:00|1136.13|1134.33|1122.3|1120.5|1138.85|1137.05|1099.2|1097.4|0
1620824400000|2021-05-12 13:00:00|1121.8|1120|1116.84|1115.04|1131.21|1129.41|1115.11|1113.31|0
1620828000000|2021-05-12 14:00:00|1117.08|1115.28|1100.81|1099.01|1120.55|1118.75|1093.97|1092.17|0
1620831600000|2021-05-12 15:00:00|1100.07|1098.27|1084.3|1082.5|1107.37|1105.57|1081.96|1080.16|0
1620835200000|2021-05-12 16:00:00|1083.45|1081.65|1084.37|1082.57|1088.18|1086.38|1074.11|1072.31|0
1620838800000|2021-05-12 17:00:00|1083.63|1081.83|1079.21|1077.41|1092.27|1090.47|1075.02|1073.22|0
1620842400000|2021-05-12 18:00:00|1078.72|1076.92|1080.96|1079.16|1089.04|1087.24|1070.1|1068.3|0
1620846000000|2021-05-12 19:00:00|1080.47|1078.67|1062.66|1060.86|1081.95|1080.15|1055.77|1053.97|0
1620849600000|2021-05-12 20:00:00|1063.15|1061.35|1056.57|1054.37|1067.83|1066.03|1055.58|1053.38|0
1620853200000|2021-05-12 21:00:00|1056.89|1054.69|1058.65|1056.45|1059.04|1056.84|1055.86|1053.66|0
1620856800000|2021-05-12 22:00:00|1058.28|1056.08|1067.25|1065.05|1068.49|1066.29|1058.28|1056.08|0
1620860400000|2021-05-12 23:00:00|1067.01|1064.81|1069.08|1066.88|1070.21|1068.01|1065.52|1063.32|0
1620864000000|2021-05-13 00:00:00|1069.7|1067.5|1074.49|1072.29|1076.84|1074.64|1060.84|1058.64|0
1620867600000|2021-05-13 01:00:00|1074.37|1072.17|1078.8|1076.6|1080.52|1078.32|1069.69|1067.49|0
1620871200000|2021-05-13 02:00:00|1078.55|1076.35|1077.6|1075.4|1079.28|1077.08|1073.62|1071.42|0
1620874800000|2021-05-13 03:00:00|1077.85|1075.65|1075.37|1073.17|1080.81|1078.61|1074.14|1071.94|0
1620878400000|2021-05-13 04:00:00|1075.12|1072.92|1075.85|1073.65|1077.1|1074.9|1073.88|1071.68|0
1620882000000|2021-05-13 05:00:00|1075.61|1073.41|1062.19|1059.99|1076.59|1074.39|1061.45|1059.25|0
1620885600000|2021-05-13 06:00:00|1062.68|1060.48|1067.36|1065.16|1074.28|1072.08|1062.68|1060.48|0
1620889200000|2021-05-13 07:00:00|1067.6|1065.4|1046.64|1044.84|1067.76|1065.96|1045.53|1043.73|0
1620892800000|2021-05-13 08:00:00|1046.4|1044.6|1045.16|1043.36|1051.81|1050.01|1034.32|1032.52|0
1620896400000|2021-05-13 09:00:00|1045.52|1043.72|1048.88|1047.08|1055.08|1053.28|1042.31|1040.51|0
1620900000000|2021-05-13 10:00:00|1049.62|1047.82|1051.87|1050.07|1052.86|1051.06|1042.05|1040.25|0
1620903600000|2021-05-13 11:00:00|1051.63|1049.83|1063.27|1061.47|1068.95|1067.15|1048.79|1046.99|0
1620907200000|2021-05-13 12:00:00|1062.78|1060.98|1072.01|1070.21|1077.45|1075.65|1062.28|1060.48|0
1620910800000|2021-05-13 13:00:00|1073|1071.2|1105.98|1104.18|1105.98|1104.18|1071.76|1069.96|0
1620914400000|2021-05-13 14:00:00|1106.97|1105.17|1123.52|1121.72|1125.54|1123.74|1106.97|1105.17|0
1620918000000|2021-05-13 15:00:00|1124.26|1122.46|1101.94|1100.14|1124.26|1122.46|1098.22|1096.42|0
1620921600000|2021-05-13 16:00:00|1102.3|1100.5|1104.34|1102.54|1117.23|1115.43|1101.62|1099.82|0
1620925200000|2021-05-13 17:00:00|1105.08|1103.28|1094.5|1092.7|1110.28|1108.48|1084.96|1083.16|0
1620928800000|2021-05-13 18:00:00|1094.26|1092.46|1116.09|1114.29|1122.54|1120.74|1094.26|1092.46|0
1620932400000|2021-05-13 19:00:00|1116.59|1114.79|1109.63|1107.83|1128.7|1126.9|1109.38|1107.58|0
1620936000000|2021-05-13 20:00:00|1107.64|1105.84|1113.66|1111.46|1113.9|1111.7|1104.17|1102.37|0
1620939600000|2021-05-13 21:00:00|1112.94|1110.74|1113.77|1111.57|1114.58|1112.38|1112.32|1110.12|0
1620943200000|2021-05-13 22:00:00|1114.39|1112.19|1112.28|1110.08|1114.52|1112.32|1110.8|1108.6|0
1620946800000|2021-05-13 23:00:00|1112.4|1110.2|1116|1113.8|1117.49|1115.29|1108.31|1106.11|0
1620950400000|2021-05-14 00:00:00|1116.24|1114.04|1122.31|1120.11|1123.18|1120.98|1114.51|1112.31|0
1620954000000|2021-05-14 01:00:00|1122.44|1120.24|1123.67|1121.47|1127.65|1125.45|1118.71|1116.51|0
1620957600000|2021-05-14 02:00:00|1123.92|1121.72|1122.3|1120.1|1125.16|1122.96|1118.71|1116.51|0
1620961200000|2021-05-14 03:00:00|1122.18|1119.98|1127.56|1125.36|1130.11|1127.91|1122.18|1119.98|0
1620964800000|2021-05-14 04:00:00|1127.81|1125.61|1127.06|1124.86|1130.05|1127.85|1125.69|1123.49|0
1620968400000|2021-05-14 05:00:00|1127.56|1125.36|1132.76|1130.56|1133.51|1131.31|1127.06|1124.86|0
1620972000000|2021-05-14 06:00:00|1132.52|1130.32|1135.24|1133.04|1135.99|1133.79|1125.56|1123.36|0
1620975600000|2021-05-14 07:00:00|1134.99|1132.79|1127.67|1125.87|1135.49|1133.29|1124.85|1123.05|0
1620979200000|2021-05-14 08:00:00|1127.8|1126|1133.99|1132.19|1135.49|1133.69|1126.31|1124.51|0
1620982800000|2021-05-14 09:00:00|1134.48|1132.68|1134.68|1132.88|1139.9|1138.1|1133.44|1131.64|0
1620986400000|2021-05-14 10:00:00|1135.05|1133.25|1132.71|1130.91|1135.92|1134.12|1131.72|1129.92|0
1620990000000|2021-05-14 11:00:00|1132.46|1130.66|1136.18|1134.38|1138.67|1136.87|1131.47|1129.67|0
1620993600000|2021-05-14 12:00:00|1136.43|1134.63|1134.69|1132.89|1138.42|1136.62|1125.25|1123.45|0
1620997200000|2021-05-14 13:00:00|1134.93|1133.13|1153.38|1151.58|1153.38|1151.58|1132.2|1130.4|0
1621000800000|2021-05-14 14:00:00|1154.87|1153.07|1157.53|1155.73|1158.28|1156.48|1145.59|1143.79|0
1621004400000|2021-05-14 15:00:00|1157.78|1155.98|1158.54|1156.74|1162.02|1160.22|1153.3|1151.5|0
1621008000000|2021-05-14 16:00:00|1158.66|1156.86|1166.98|1165.18|1167.23|1165.43|1158.04|1156.24|0
1621011600000|2021-05-14 17:00:00|1167.23|1165.43|1168.93|1167.13|1169.93|1168.13|1165.45|1163.65|0
1621015200000|2021-05-14 18:00:00|1169.18|1167.38|1176.96|1175.16|1179.65|1177.85|1167.94|1166.14|0
1621018800000|2021-05-14 19:00:00|1177.08|1175.28|1168.01|1166.21|1178.71|1176.91|1168.01|1166.21|0
1621022400000|2021-05-14 20:00:00|1170.25|1168.45|1175.1|1173.3|1177.72|1175.92|1170.25|1168.45|0
1621234800000|2021-05-17 07:00:00|1168.14|1165.94|1157.73|1155.93|1171.54|1169.74|1154.74|1152.94|0
1621238400000|2021-05-17 08:00:00|1157.97|1156.17|1165.23|1163.43|1165.98|1164.18|1157.48|1155.68|0
1621242000000|2021-05-17 09:00:00|1165.48|1163.68|1161.25|1159.45|1165.48|1163.68|1160.5|1158.7|0
1621245600000|2021-05-17 10:00:00|1161|1159.2|1155.03|1153.23|1161.25|1159.45|1154.54|1152.74|0
1621249200000|2021-05-17 11:00:00|1155.53|1153.73|1151.33|1149.53|1159.02|1157.22|1150.09|1148.29|0
1621252800000|2021-05-17 12:00:00|1151.2|1149.4|1153.57|1151.77|1156.06|1154.26|1149.09|1147.29|0
1621256400000|2021-05-17 13:00:00|1153.32|1151.52|1154.01|1152.21|1167.93|1166.13|1149.5|1147.7|0
1621260000000|2021-05-17 14:00:00|1152.77|1150.97|1153.53|1151.73|1160.48|1158.68|1144.32|1142.52|0
1621263600000|2021-05-17 15:00:00|1153.03|1151.23|1146.59|1144.79|1155.27|1153.47|1143.07|1141.27|0
1621267200000|2021-05-17 16:00:00|1146.34|1144.54|1149.3|1147.5|1155.53|1153.73|1143.1|1141.3|0
1621270800000|2021-05-17 17:00:00|1149.05|1147.25|1145.07|1143.27|1151.79|1149.99|1138.35|1136.55|0
1621274400000|2021-05-17 18:00:00|1144.57|1142.77|1156.28|1154.48|1156.78|1154.98|1143.57|1141.77|0
1621278000000|2021-05-17 19:00:00|1156.53|1154.73|1158.69|1156.89|1161.5|1159.7|1152.54|1150.74|0
1621281600000|2021-05-17 20:00:00|1159.44|1157.64|1162.27|1160.07|1163.92|1162.12|1157.2|1155.4|0
1621285200000|2021-05-17 21:00:00|1162.55|1160.35|1162.32|1160.12|1162.94|1160.74|1161.75|1159.55|0
1621288800000|2021-05-17 22:00:00|1161.5|1159.3|1157.89|1155.69|1163.37|1161.17|1157.89|1155.69|0
1621292400000|2021-05-17 23:00:00|1158.14|1155.94|1166.6|1164.4|1167.1|1164.9|1157.89|1155.69|0
1621296000000|2021-05-18 00:00:00|1166.35|1164.15|1168.34|1166.14|1168.59|1166.39|1164.85|1162.65|0
1621299600000|2021-05-18 01:00:00|1168.46|1166.26|1171.29|1169.09|1171.79|1169.59|1166.35|1164.15|0
1621303200000|2021-05-18 02:00:00|1171.16|1168.96|1169.41|1167.21|1172.03|1169.83|1168.04|1165.84|0
1621306800000|2021-05-18 03:00:00|1169.29|1167.09|1170.78|1168.58|1171.28|1169.08|1169.04|1166.84|0
1621310400000|2021-05-18 04:00:00|1171.03|1168.83|1169.78|1167.58|1171.03|1168.83|1167.29|1165.09|0
1621314000000|2021-05-18 05:00:00|1170.03|1167.83|1172.52|1170.32|1173.52|1171.32|1168.78|1166.58|0
1621317600000|2021-05-18 06:00:00|1172.27|1170.07|1177.97|1175.77|1180.96|1178.76|1172.27|1170.07|0
1621321200000|2021-05-18 07:00:00|1177.72|1175.52|1175.75|1173.95|1179.74|1177.94|1174.25|1172.45|0
1621324800000|2021-05-18 08:00:00|1175.87|1174.07|1172.01|1170.21|1176|1174.2|1171.51|1169.71|0
1621328400000|2021-05-18 09:00:00|1172.25|1170.45|1171.05|1169.25|1174.75|1172.95|1170.51|1168.71|0
1621332000000|2021-05-18 10:00:00|1171.3|1169.5|1171.05|1169.25|1174.79|1172.99|1169.8|1168|0
1621335600000|2021-05-18 11:00:00|1171.04|1169.24|1165.68|1163.88|1172.29|1170.49|1164.56|1162.76|0
1621339200000|2021-05-18 12:00:00|1165.56|1163.76|1163.09|1161.29|1169.05|1167.25|1161.59|1159.79|0
1621342800000|2021-05-18 13:00:00|1163.34|1161.54|1155.61|1153.81|1164.83|1163.03|1153.12|1151.32|0
1621346400000|2021-05-18 14:00:00|1155.36|1153.56|1161.54|1159.74|1164.04|1162.24|1149.38|1147.58|0
1621350000000|2021-05-18 15:00:00|1161.41|1159.61|1153.07|1151.27|1162.54|1160.74|1153.07|1151.27|0
1621353600000|2021-05-18 16:00:00|1153.32|1151.52|1157.05|1155.25|1159.3|1157.5|1151.82|1150.02|0
1621357200000|2021-05-18 17:00:00|1157.3|1155.5|1154.31|1152.51|1160.04|1158.24|1154.06|1152.26|0
1621360800000|2021-05-18 18:00:00|1154.06|1152.26|1144.42|1142.62|1155.3|1153.5|1135.95|1134.15|0
1621364400000|2021-05-18 19:00:00|1143.92|1142.12|1124.75|1122.95|1150.34|1148.54|1122.26|1120.46|0
1621368000000|2021-05-18 20:00:00|1124.5|1122.7|1116.71|1114.51|1127.84|1126.04|1114.22|1112.02|0
1621371600000|2021-05-18 21:00:00|1116.41|1114.21|1116.44|1114.24|1116.98|1114.78|1115.21|1113.01|0
1621375200000|2021-05-18 22:00:00|1116.2|1114|1119.56|1117.36|1122.05|1119.85|1116.2|1114|0
1621378800000|2021-05-18 23:00:00|1119.81|1117.61|1111.1|1108.9|1124.54|1122.34|1111.1|1108.9|0
1621382400000|2021-05-19 00:00:00|1112.1|1109.9|1118.31|1116.11|1121.29|1119.09|1107.12|1104.92|0
1621386000000|2021-05-19 01:00:00|1118.81|1116.61|1116.81|1114.61|1123.53|1121.33|1114.32|1112.12|0
1621389600000|2021-05-19 02:00:00|1116.56|1114.36|1107.94|1105.74|1116.81|1114.61|1105.61|1103.41|0
1621393200000|2021-05-19 03:00:00|1106.7|1104.5|1111.79|1109.59|1112.66|1110.46|1106.2|1104|0
1621396800000|2021-05-19 04:00:00|1111.91|1109.71|1106.44|1104.24|1113.41|1111.21|1102.71|1100.51|0
1621400400000|2021-05-19 05:00:00|1106.19|1103.99|1110.66|1108.46|1110.66|1108.46|1103.95|1101.75|0
1621404000000|2021-05-19 06:00:00|1110.91|1108.71|1110.03|1107.83|1115.13|1112.93|1105.68|1103.48|0
1621407600000|2021-05-19 07:00:00|1109.91|1107.71|1099.41|1097.61|1111.4|1109.2|1097.29|1095.49|0
1621411200000|2021-05-19 08:00:00|1100.15|1098.35|1091.51|1089.71|1101.4|1099.6|1087.78|1085.98|0
1621414800000|2021-05-19 09:00:00|1091.63|1089.83|1087.75|1085.95|1102.45|1100.65|1086.75|1084.95|0
1621418400000|2021-05-19 10:00:00|1088|1086.2|1091.73|1089.93|1093.47|1091.67|1086.25|1084.45|0
1621422000000|2021-05-19 11:00:00|1091.23|1089.43|1080.94|1079.14|1091.73|1089.93|1078.09|1076.29|0
1621425600000|2021-05-19 12:00:00|1080.82|1079.02|1070.9|1069.1|1087.78|1085.98|1068.17|1066.37|0
1621429200000|2021-05-19 13:00:00|1070.65|1068.85|1074|1072.2|1080.55|1078.75|1063.54|1061.74|0
1621432800000|2021-05-19 14:00:00|1073.5|1071.7|1075.06|1073.26|1078.57|1076.77|1058.62|1056.82|0
1621436400000|2021-05-19 15:00:00|1074.82|1073.02|1087.11|1085.31|1088.6|1086.8|1069.31|1067.51|0
1621440000000|2021-05-19 16:00:00|1087.6|1085.8|1095.47|1093.67|1098.51|1096.71|1084.13|1082.33|0
1621443600000|2021-05-19 17:00:00|1095.96|1094.16|1098.28|1096.48|1106.66|1104.86|1093.74|1091.94|0
1621447200000|2021-05-19 18:00:00|1098.52|1096.72|1086.39|1084.59|1109.69|1107.89|1080.64|1078.84|0
1621450800000|2021-05-19 19:00:00|1086.14|1084.34|1113.84|1112.04|1114.34|1112.54|1080.68|1078.88|0
1621454400000|2021-05-19 20:00:00|1114.34|1112.54|1109.89|1107.69|1115.32|1113.52|1106.41|1104.21|0
1621458000000|2021-05-19 21:00:00|1109.79|1107.59|1110.72|1108.52|1110.86|1108.66|1109.68|1107.48|0
1621461600000|2021-05-19 22:00:00|1109.14|1106.94|1102.3|1100.1|1111.26|1109.06|1102.05|1099.85|0
1621465200000|2021-05-19 23:00:00|1102.05|1099.85|1102.79|1100.59|1104.54|1102.34|1101.55|1099.35|0
1621468800000|2021-05-20 00:00:00|1102.05|1099.85|1110.5|1108.3|1114.98|1112.78|1101.55|1099.35|0
1621472400000|2021-05-20 01:00:00|1111.49|1109.29|1110|1107.8|1112.24|1110.04|1101.79|1099.59|0
1621476000000|2021-05-20 02:00:00|1110.25|1108.05|1106.63|1104.43|1112.24|1110.04|1106.26|1104.06|0
1621479600000|2021-05-20 03:00:00|1106.76|1104.56|1110.6|1108.4|1112.73|1110.53|1105.38|1103.18|0
1621483200000|2021-05-20 04:00:00|1110.49|1108.29|1115.46|1113.26|1115.71|1113.51|1109.74|1107.54|0
1621486800000|2021-05-20 05:00:00|1115.21|1113.01|1112.75|1110.55|1115.96|1113.76|1111.97|1109.77|0
1621490400000|2021-05-20 06:00:00|1112.5|1110.3|1108.51|1106.31|1113.49|1111.29|1107.52|1105.32|0
1621494000000|2021-05-20 07:00:00|1108.76|1106.56|1109.3|1107.5|1111.79|1109.99|1107.07|1105.27|0
1621497600000|2021-05-20 08:00:00|1109.05|1107.25|1094.42|1092.62|1109.3|1107.5|1091.93|1090.13|0
1621501200000|2021-05-20 09:00:00|1094.67|1092.87|1092.58|1090.78|1096.41|1094.61|1086.21|1084.41|0
1621504800000|2021-05-20 10:00:00|1092.71|1090.91|1099.19|1097.39|1099.19|1097.39|1089.73|1087.93|0
1621508400000|2021-05-20 11:00:00|1098.94|1097.14|1106.06|1104.26|1107.06|1105.26|1098.44|1096.64|0
1621512000000|2021-05-20 12:00:00|1105.57|1103.77|1116.49|1114.69|1116.49|1114.69|1105.57|1103.77|0
1621515600000|2021-05-20 13:00:00|1116.74|1114.94|1134.58|1132.78|1136.33|1134.53|1116.24|1114.44|0
1621519200000|2021-05-20 14:00:00|1134.83|1133.03|1143.8|1142|1145.8|1144|1133.59|1131.79|0
1621522800000|2021-05-20 15:00:00|1144.05|1142.25|1159.76|1157.96|1165.73|1163.93|1144.05|1142.25|0
1621526400000|2021-05-20 16:00:00|1160.01|1158.21|1152.66|1150.86|1160.01|1158.21|1145.44|1143.64|0
1621530000000|2021-05-20 17:00:00|1152.41|1150.61|1155.6|1153.8|1159.59|1157.79|1150.12|1148.32|0
1621533600000|2021-05-20 18:00:00|1155.85|1154.05|1160.04|1158.24|1162.54|1160.74|1155.1|1153.3|0
1621537200000|2021-05-20 19:00:00|1159.8|1158|1156.55|1154.75|1170.51|1168.71|1153.56|1151.76|0
1621540800000|2021-05-20 20:00:00|1157.05|1155.25|1153.88|1151.68|1158.55|1156.75|1152.32|1150.52|0
1621544400000|2021-05-20 21:00:00|1154.06|1151.86|1153.79|1151.59|1154.35|1152.15|1153.4|1151.2|0
1621548000000|2021-05-20 22:00:00|1154.12|1151.92|1157.49|1155.29|1158.74|1156.54|1153.26|1151.06|0
1621551600000|2021-05-20 23:00:00|1157.61|1155.41|1162.72|1160.52|1163.47|1161.27|1156.74|1154.54|0
1621555200000|2021-05-21 00:00:00|1162.47|1160.27|1165.96|1163.76|1167.95|1165.75|1160.48|1158.28|0
1621558800000|2021-05-21 01:00:00|1166.08|1163.88|1162.21|1160.01|1167.95|1165.75|1162.21|1160.01|0
1621562400000|2021-05-21 02:00:00|1161.96|1159.76|1161.71|1159.51|1162.71|1160.51|1157.48|1155.28|0
1621566000000|2021-05-21 03:00:00|1161.83|1159.63|1159.96|1157.76|1163.71|1161.51|1158.72|1156.52|0
1621569600000|2021-05-21 04:00:00|1159.71|1157.51|1164.2|1162|1165.69|1163.49|1158.72|1156.52|0
1621573200000|2021-05-21 05:00:00|1164.7|1162.5|1162.96|1160.76|1167.44|1165.24|1160.95|1158.75|0
1621576800000|2021-05-21 06:00:00|1162.71|1160.51|1164.7|1162.5|1166.95|1164.75|1162.71|1160.51|0
1621580400000|2021-05-21 07:00:00|1164.95|1162.75|1163.16|1161.36|1169.98|1168.18|1162.01|1160.21|0
1621584000000|2021-05-21 08:00:00|1162.91|1161.11|1162.55|1160.75|1164.9|1163.1|1157.3|1155.5|0
1621587600000|2021-05-21 09:00:00|1162.67|1160.87|1165.79|1163.99|1169.03|1167.23|1162.67|1160.87|0
1621591200000|2021-05-21 10:00:00|1166.04|1164.24|1165.04|1163.24|1170.77|1168.97|1164.16|1162.36|0
1621594800000|2021-05-21 11:00:00|1165.53|1163.73|1173.26|1171.46|1174.5|1172.7|1165.53|1163.73|0
1621598400000|2021-05-21 12:00:00|1173.51|1171.71|1170.01|1168.21|1173.75|1171.95|1169.02|1167.22|0
1621602000000|2021-05-21 13:00:00|1169.88|1168.08|1185.7|1183.9|1185.7|1183.9|1169.02|1167.22|0
1621605600000|2021-05-21 14:00:00|1185.95|1184.15|1174.72|1173.12|1185.95|1184.15|1167.74|1166.14|0
1621609200000|2021-05-21 15:00:00|1175.21|1173.61|1163.66|1162.06|1176.71|1175.11|1162.66|1161.06|0
1621612800000|2021-05-21 16:00:00|1163.41|1161.81|1152.94|1151.34|1166.15|1164.55|1148.45|1146.85|0
1621616400000|2021-05-21 17:00:00|1152.69|1151.09|1161.14|1159.54|1163.38|1161.78|1152.19|1150.59|0
1621620000000|2021-05-21 18:00:00|1161.39|1159.79|1161.39|1159.79|1165.63|1164.03|1153.66|1152.06|0
1621623600000|2021-05-21 19:00:00|1161.14|1159.54|1152.65|1151.05|1166.36|1164.76|1151.4|1149.8|0
1621627200000|2021-05-21 20:00:00|1154.39|1152.79|1158.03|1156.03|1158.38|1156.78|1153.89|1152.29|0
1621839600000|2021-05-24 07:00:00|1167.73|1165.73|1173.74|1172.14|1174.52|1172.92|1165.49|1163.49|0
1621843200000|2021-05-24 08:00:00|1173.49|1171.89|1168.5|1166.9|1173.74|1172.14|1166.76|1165.16|0
1621846800000|2021-05-24 09:00:00|1168.75|1167.15|1174.49|1172.89|1174.49|1172.89|1167.62|1166.02|0
1621850400000|2021-05-24 10:00:00|1174.74|1173.14|1172.74|1171.14|1174.74|1173.14|1171.74|1170.14|0
1621854000000|2021-05-24 11:00:00|1172.49|1170.89|1172.24|1170.64|1173.49|1171.89|1169.49|1167.89|0
1621857600000|2021-05-24 12:00:00|1171.99|1170.39|1175.96|1174.36|1176.96|1175.36|1171.74|1170.14|0
1621861200000|2021-05-24 13:00:00|1175.71|1174.11|1184.91|1183.31|1184.91|1183.31|1174.71|1173.11|0
1621864800000|2021-05-24 14:00:00|1185.16|1183.56|1197.14|1195.54|1199.13|1197.53|1185.16|1183.56|0
1621868400000|2021-05-24 15:00:00|1196.89|1195.29|1196.38|1194.78|1200.62|1199.02|1195.26|1193.66|0
1621872000000|2021-05-24 16:00:00|1196.63|1195.03|1196.86|1195.26|1198.49|1196.89|1193.36|1191.76|0
1621875600000|2021-05-24 17:00:00|1197.11|1195.51|1201.6|1200|1202.35|1200.75|1195.61|1194.01|0
1621879200000|2021-05-24 18:00:00|1201.85|1200.25|1204.6|1203|1207.09|1205.49|1201.6|1200|0
1621882800000|2021-05-24 19:00:00|1204.35|1202.75|1195.11|1193.51|1206.84|1205.24|1193.61|1192.01|0
1621886400000|2021-05-24 20:00:00|1194.86|1193.26|1200.16|1198.16|1200.66|1198.66|1194.86|1193.26|0
1621890000000|2021-05-24 21:00:00|1200.07|1198.07|1200.14|1198.14|1200.14|1198.14|1199.13|1197.13|0
1621893600000|2021-05-24 22:00:00|1199.41|1197.41|1203.53|1201.53|1203.78|1201.78|1198.29|1196.29|0
1621897200000|2021-05-24 23:00:00|1203.78|1201.78|1202.28|1200.28|1204.28|1202.28|1201.28|1199.28|0
1621900800000|2021-05-25 00:00:00|1202.03|1200.03|1202.28|1200.28|1203.28|1201.28|1196.78|1194.78|0
1621904400000|2021-05-25 01:00:00|1202.53|1200.53|1201.28|1199.28|1205.77|1203.77|1199.03|1197.03|0
1621908000000|2021-05-25 02:00:00|1201.65|1199.65|1203.02|1201.02|1203.27|1201.27|1200.28|1198.28|0
1621911600000|2021-05-25 03:00:00|1203.27|1201.27|1203.52|1201.52|1204.77|1202.77|1202.52|1200.52|0
1621915200000|2021-05-25 04:00:00|1202.52|1200.52|1202.77|1200.77|1203.27|1201.27|1202.27|1200.27|0
1621918800000|2021-05-25 05:00:00|1202.52|1200.52|1206.53|1204.53|1206.89|1204.89|1202.52|1200.52|0
1621922400000|2021-05-25 06:00:00|1206.78|1204.78|1211.39|1209.39|1213.77|1211.77|1206.28|1204.28|0
1621926000000|2021-05-25 07:00:00|1211.27|1209.27|1206.82|1205.22|1211.52|1209.72|1205.57|1203.97|0
1621929600000|2021-05-25 08:00:00|1206.57|1204.97|1208.57|1206.97|1208.57|1206.97|1204.82|1203.22|0
1621933200000|2021-05-25 09:00:00|1208.32|1206.72|1208.81|1207.21|1208.93|1207.33|1207.07|1205.47|0
1621936800000|2021-05-25 10:00:00|1209.06|1207.46|1205.07|1203.47|1210.81|1209.21|1204.57|1202.97|0
1621940400000|2021-05-25 11:00:00|1204.82|1203.22|1209.06|1207.46|1209.81|1208.21|1204.32|1202.72|0
1621944000000|2021-05-25 12:00:00|1209.18|1207.58|1206.57|1204.97|1209.56|1207.96|1205.32|1203.72|0
1621947600000|2021-05-25 13:00:00|1206.82|1205.22|1196.94|1195.34|1210.81|1209.21|1196.58|1194.98|0
1621951200000|2021-05-25 14:00:00|1196.82|1195.22|1198.32|1196.72|1200.57|1198.97|1193.58|1191.98|0
1621954800000|2021-05-25 15:00:00|1198.07|1196.47|1192.58|1190.98|1198.69|1197.09|1183.59|1181.99|0
1621958400000|2021-05-25 16:00:00|1192.83|1191.23|1195.32|1193.72|1198.32|1196.72|1191.33|1189.73|0
1621962000000|2021-05-25 17:00:00|1195.07|1193.47|1191.57|1189.97|1196.07|1194.47|1188.08|1186.48|0
1621965600000|2021-05-25 18:00:00|1191.82|1190.22|1187.58|1185.98|1192.07|1190.47|1186.08|1184.48|0
1621969200000|2021-05-25 19:00:00|1187.08|1185.48|1186.07|1184.47|1191.2|1189.6|1180.33|1178.73|0
1621972800000|2021-05-25 20:00:00|1186.57|1184.97|1189.64|1187.64|1189.89|1187.89|1185.57|1183.97|0
1621976400000|2021-05-25 21:00:00|1189.6|1187.6|1189.45|1187.45|1189.81|1187.81|1188.76|1186.76|0
1621980000000|2021-05-25 22:00:00|1189.63|1187.63|1195.25|1193.25|1196|1194|1189.01|1187.01|0
1621983600000|2021-05-25 23:00:00|1195.5|1193.5|1195|1193|1195.5|1193.5|1193.25|1191.25|0
1621987200000|2021-05-26 00:00:00|1194.75|1192.75|1199|1197|1200.75|1198.75|1193.62|1191.62|0
1621990800000|2021-05-26 01:00:00|1199.25|1197.25|1198|1196|1201|1199|1197|1195|0
1621994400000|2021-05-26 02:00:00|1197.87|1195.87|1199.5|1197.5|1200.25|1198.25|1197.5|1195.5|0
1621998000000|2021-05-26 03:00:00|1199.25|1197.25|1199|1197|1200.5|1198.5|1198.75|1196.75|0
1622001600000|2021-05-26 04:00:00|1198.87|1196.87|1198.5|1196.5|1199.62|1197.62|1198|1196|0
1622005200000|2021-05-26 05:00:00|1198.25|1196.25|1200|1198|1200.75|1198.75|1198.25|1196.25|0
1622008800000|2021-05-26 06:00:00|1200.12|1198.12|1201.74|1199.74|1203.24|1201.24|1192.5|1190.5|0
1622012400000|2021-05-26 07:00:00|1201.99|1199.99|1198.54|1196.94|1203.49|1201.81|1195.79|1194.19|0
1622016000000|2021-05-26 08:00:00|1198.29|1196.69|1197.79|1196.19|1201.29|1199.69|1196.29|1194.69|0
1622019600000|2021-05-26 09:00:00|1197.54|1195.94|1197.79|1196.19|1205.03|1203.43|1196.66|1195.06|0
1622023200000|2021-05-26 10:00:00|1197.54|1195.94|1197.79|1196.19|1199.54|1197.94|1196.54|1194.94|0
1622026800000|2021-05-26 11:00:00|1198.04|1196.44|1197.79|1196.19|1203.78|1202.18|1197.54|1195.94|0
1622030400000|2021-05-26 12:00:00|1197.91|1196.31|1195.8|1194.2|1201.54|1199.94|1193.8|1192.2|0
1622034000000|2021-05-26 13:00:00|1196.05|1194.45|1183.23|1181.63|1197.05|1195.45|1182.49|1180.89|0
1622037600000|2021-05-26 14:00:00|1183.48|1181.88|1193.19|1191.59|1193.69|1192.09|1181.99|1180.39|0
1622041200000|2021-05-26 15:00:00|1193.44|1191.84|1196.92|1195.32|1197.67|1196.07|1191.44|1189.84|0
1622044800000|2021-05-26 16:00:00|1197.17|1195.57|1198.16|1196.56|1199.16|1197.56|1196.29|1194.69|0
1622048400000|2021-05-26 17:00:00|1197.91|1196.31|1191.16|1189.56|1200.41|1198.81|1188.67|1187.07|0
1622052000000|2021-05-26 18:00:00|1191.41|1189.81|1192.65|1191.05|1195.89|1194.29|1190.91|1189.31|0
1622055600000|2021-05-26 19:00:00|1192.4|1190.8|1194.37|1192.77|1195.64|1194.04|1190.14|1188.54|0
1622059200000|2021-05-26 20:00:00|1194.87|1193.27|1194.96|1192.96|1195.44|1193.52|1193.88|1192.28|0
1622062800000|2021-05-26 21:00:00|1195.04|1193.04|1194.89|1192.89|1195.15|1193.15|1194.56|1192.56|0
1622066400000|2021-05-26 22:00:00|1194.69|1192.69|1194.31|1192.31|1198.05|1196.05|1194.06|1192.06|0
1622070000000|2021-05-26 23:00:00|1194.06|1192.06|1194.31|1192.31|1194.43|1192.43|1192.07|1190.07|0
1622073600000|2021-05-27 00:00:00|1193.81|1191.81|1192.06|1190.06|1195.56|1193.56|1189.07|1187.07|0
1622077200000|2021-05-27 01:00:00|1191.81|1189.81|1186.57|1184.57|1192.31|1190.31|1184.08|1182.08|0
1622080800000|2021-05-27 02:00:00|1186.32|1184.32|1187.57|1185.57|1188.56|1186.56|1184.58|1182.58|0
1622084400000|2021-05-27 03:00:00|1187.81|1185.81|1190.05|1188.05|1190.8|1188.8|1186.32|1184.32|0
1622088000000|2021-05-27 04:00:00|1190.3|1188.3|1188.8|1186.8|1190.55|1188.55|1186.81|1184.81|0
1622091600000|2021-05-27 05:00:00|1189.05|1187.05|1190.42|1188.42|1191.29|1189.29|1185.31|1183.31|0
1622095200000|2021-05-27 06:00:00|1190.55|1188.55|1182.81|1180.81|1191.04|1189.04|1179.32|1177.32|0
1622098800000|2021-05-27 07:00:00|1182.31|1180.31|1184.11|1182.51|1186.98|1185.38|1181.37|1179.77|0
1622102400000|2021-05-27 08:00:00|1184.23|1182.63|1183.35|1181.75|1188.34|1186.74|1182.1|1180.5|0
1622106000000|2021-05-27 09:00:00|1183.47|1181.87|1182.1|1180.5|1185.09|1183.49|1182.1|1180.5|0
1622109600000|2021-05-27 10:00:00|1182.35|1180.75|1185.83|1184.23|1187.08|1185.48|1180.85|1179.25|0
1622113200000|2021-05-27 11:00:00|1185.95|1184.35|1191.82|1190.22|1191.82|1190.22|1184.59|1182.99|0
1622116800000|2021-05-27 12:00:00|1192.07|1190.47|1198.54|1196.94|1199.8|1198.2|1187.69|1186.09|0
1622120400000|2021-05-27 13:00:00|1198.29|1196.69|1205.02|1203.42|1210.26|1208.66|1198.04|1196.44|0
1622124000000|2021-05-27 14:00:00|1205.52|1203.92|1204.98|1203.38|1210.97|1209.37|1201.99|1200.39|0
1622127600000|2021-05-27 15:00:00|1205.73|1204.13|1206.6|1205|1207.48|1205.88|1198.75|1197.15|0
1622131200000|2021-05-27 16:00:00|1206.48|1204.88|1204.46|1202.86|1208.22|1206.62|1203.71|1202.11|0
1622134800000|2021-05-27 17:00:00|1204.58|1202.98|1200.98|1199.38|1205.96|1204.36|1198.23|1196.63|0
1622138400000|2021-05-27 18:00:00|1200.73|1199.13|1200.23|1198.63|1201.23|1199.63|1196.24|1194.64|0
1622142000000|2021-05-27 19:00:00|1199.73|1198.13|1198.23|1196.63|1205.21|1203.61|1195.49|1193.89|0
1622145600000|2021-05-27 20:00:00|1196.23|1194.63|1212.27|1210.27|1212.77|1210.77|1195.48|1193.88|0
1622149200000|2021-05-27 21:00:00|1211.81|1209.81|1210.51|1208.51|1211.99|1209.99|1209.73|1207.73|0
1622152800000|2021-05-27 22:00:00|1211.77|1209.77|1211.89|1209.89|1212.89|1210.89|1210.9|1208.9|0
1622156400000|2021-05-27 23:00:00|1212.14|1210.14|1215.63|1213.63|1217.38|1215.38|1210.15|1208.15|0
1622160000000|2021-05-28 00:00:00|1215.88|1213.88|1215.88|1213.88|1218.63|1216.63|1214.64|1212.64|0
1622163600000|2021-05-28 01:00:00|1215.63|1213.63|1213.63|1211.63|1216.38|1214.38|1212.88|1210.88|0
1622167200000|2021-05-28 02:00:00|1213.75|1211.75|1212.63|1210.63|1214.38|1212.38|1211.39|1209.39|0
1622170800000|2021-05-28 03:00:00|1212.88|1210.88|1215.12|1213.12|1215.37|1213.37|1212.88|1210.88|0
1622174400000|2021-05-28 04:00:00|1214.88|1212.88|1214.12|1212.12|1214.88|1212.88|1212.88|1210.88|0
1622178000000|2021-05-28 05:00:00|1214.37|1212.37|1210.65|1208.65|1215.62|1213.62|1209.88|1207.88|0
1622181600000|2021-05-28 06:00:00|1210.4|1208.4|1210.9|1208.9|1211.27|1209.27|1208.4|1206.4|0
1622185200000|2021-05-28 07:00:00|1211.15|1209.15|1212.43|1210.83|1212.93|1211.33|1208.94|1207.15|0
1622188800000|2021-05-28 08:00:00|1212.68|1211.08|1215.43|1213.83|1215.43|1213.83|1212.68|1211.08|0
1622192400000|2021-05-28 09:00:00|1215.18|1213.58|1215.92|1214.32|1216.67|1215.07|1213.43|1211.83|0
1622196000000|2021-05-28 10:00:00|1215.67|1214.07|1217.67|1216.07|1217.67|1216.07|1213.93|1212.33|0
1622199600000|2021-05-28 11:00:00|1217.42|1215.82|1214.18|1212.58|1218.17|1216.57|1213.93|1212.33|0
1622203200000|2021-05-28 12:00:00|1214.43|1212.83|1210.19|1208.59|1214.68|1213.08|1208.94|1207.34|0
1622206800000|2021-05-28 13:00:00|1210.44|1208.84|1212.66|1211.06|1214.68|1213.08|1207.42|1205.82|0
1622210400000|2021-05-28 14:00:00|1213.16|1211.56|1208.41|1206.81|1214.16|1212.56|1203.67|1202.07|0
1622214000000|2021-05-28 15:00:00|1208.66|1207.06|1213.4|1211.8|1213.9|1212.3|1207.41|1205.81|0
1622217600000|2021-05-28 16:00:00|1213.15|1211.55|1212.64|1211.04|1216.39|1214.79|1212.15|1210.55|0
1622221200000|2021-05-28 17:00:00|1212.89|1211.29|1210.63|1209.03|1213.89|1212.29|1209.15|1207.55|0
1622224800000|2021-05-28 18:00:00|1211.13|1209.53|1211.63|1210.03|1212.88|1211.28|1208.63|1207.03|0
1622228400000|2021-05-28 19:00:00|1211.38|1209.78|1203.14|1201.54|1213.24|1211.64|1202.39|1200.79|0
1622232000000|2021-05-28 20:00:00|1205.13|1203.53|1205|1203.4|1207.38|1205.78|1204.38|1202.78|0
1622530800000|2021-06-01 07:00:00|1208.73|1206.73|1219.02|1217.42|1219.14|1217.54|1208.48|1206.48|0
1622534400000|2021-06-01 08:00:00|1219.27|1217.67|1220.27|1218.67|1220.77|1219.17|1215.15|1213.55|0
1622538000000|2021-06-01 09:00:00|1220.14|1218.54|1221.02|1219.42|1223.02|1221.42|1219.02|1217.42|0
1622541600000|2021-06-01 10:00:00|1221.14|1219.54|1222.39|1220.79|1223.52|1221.92|1220.77|1219.17|0
1622545200000|2021-06-01 11:00:00|1222.52|1220.92|1226.02|1224.42|1229.01|1227.41|1222.27|1220.67|0
1622548800000|2021-06-01 12:00:00|1226.27|1224.67|1224.77|1223.17|1226.77|1225.17|1222.77|1221.17|0
1622552400000|2021-06-01 13:00:00|1225.02|1223.42|1216.77|1215.17|1230.76|1229.16|1214.02|1212.42|0
1622556000000|2021-06-01 14:00:00|1216.89|1215.29|1202.29|1200.69|1219.02|1217.42|1198.54|1196.94|0
1622559600000|2021-06-01 15:00:00|1202.04|1200.44|1206.78|1205.18|1208.53|1206.93|1199.54|1197.94|0
1622563200000|2021-06-01 16:00:00|1207.03|1205.43|1202.04|1200.44|1207.28|1205.68|1200.79|1199.19|0
1622566800000|2021-06-01 17:00:00|1201.91|1200.31|1199.8|1198.2|1202.04|1200.44|1196.05|1194.45|0
1622570400000|2021-06-01 18:00:00|1199.55|1197.95|1207.04|1205.44|1207.54|1205.94|1198.55|1196.95|0
1622574000000|2021-06-01 19:00:00|1207.29|1205.69|1198.53|1196.93|1207.29|1205.69|1198.41|1196.81|0
1622577600000|2021-06-01 20:00:00|1199.78|1198.18|1199.35|1197.35|1202.78|1201.18|1198.53|1196.6|0
1622581200000|2021-06-01 21:00:00|1199.78|1197.78|1199.27|1197.27|1200.37|1198.37|1198.83|1196.83|0
1622584800000|2021-06-01 22:00:00|1198.85|1196.85|1192.98|1190.98|1199.35|1197.35|1192.48|1190.48|0
1622588400000|2021-06-01 23:00:00|1192.85|1190.85|1196.98|1194.98|1196.98|1194.98|1191.98|1189.98|0
1622592000000|2021-06-02 00:00:00|1197.23|1195.23|1201.97|1199.97|1202.47|1200.47|1193.98|1191.98|0
1622595600000|2021-06-02 01:00:00|1201.72|1199.72|1200.22|1198.22|1202.72|1200.72|1199.22|1197.22|0
1622599200000|2021-06-02 02:00:00|1199.97|1197.97|1199.47|1197.47|1203.22|1201.22|1198.22|1196.22|0
1622602800000|2021-06-02 03:00:00|1199.97|1197.97|1200.22|1198.22|1202.47|1200.47|1199.47|1197.47|0
1622606400000|2021-06-02 04:00:00|1200.47|1198.47|1198.47|1196.47|1200.47|1198.47|1197.72|1195.72|0
1622610000000|2021-06-02 05:00:00|1198.22|1196.22|1199.71|1197.71|1201.96|1199.96|1197.72|1195.72|0
1622613600000|2021-06-02 06:00:00|1199.46|1197.46|1198.96|1196.96|1199.71|1197.71|1196.21|1194.21|0
1622617200000|2021-06-02 07:00:00|1198.21|1196.21|1196.76|1195.16|1203.76|1202.16|1192.52|1190.92|0
1622620800000|2021-06-02 08:00:00|1197.01|1195.41|1195.26|1193.66|1200.26|1198.66|1194.01|1192.41|0
1622624400000|2021-06-02 09:00:00|1195.51|1193.91|1200.01|1198.41|1200.76|1199.16|1195.51|1193.91|0
1622628000000|2021-06-02 10:00:00|1199.88|1198.28|1201.51|1199.91|1201.76|1200.16|1198.01|1196.41|0
1622631600000|2021-06-02 11:00:00|1201.76|1200.16|1201.75|1200.15|1202.75|1201.15|1198.26|1196.66|0
1622635200000|2021-06-02 12:00:00|1201.87|1200.27|1208.01|1206.41|1208.26|1206.66|1200.87|1199.27|0
1622638800000|2021-06-02 13:00:00|1208.26|1206.66|1207.51|1205.91|1210.25|1208.65|1199.26|1197.66|0
1622642400000|2021-06-02 14:00:00|1207.76|1206.16|1210.5|1208.9|1213.24|1211.64|1206.01|1204.41|0
1622646000000|2021-06-02 15:00:00|1210.25|1208.65|1211.99|1210.39|1215.49|1213.89|1208.62|1207.02|0
1622649600000|2021-06-02 16:00:00|1212.24|1210.64|1207.74|1206.14|1212.49|1210.89|1205.24|1203.64|0
1622653200000|2021-06-02 17:00:00|1207.99|1206.39|1201.24|1199.64|1208.74|1207.14|1199.24|1197.64|0
1622656800000|2021-06-02 18:00:00|1201.36|1199.76|1202.49|1200.89|1203.49|1201.89|1196.49|1194.89|0
1622660400000|2021-06-02 19:00:00|1202.24|1200.64|1206.73|1205.13|1208.23|1206.63|1199.49|1197.89|0
1622664000000|2021-06-02 20:00:00|1207.23|1205.63|1208.05|1206.05|1208.05|1206.05|1203.3|1201.3|0
1622667600000|2021-06-02 21:00:00|1207.72|1205.72|1208.19|1206.19|1208.34|1206.34|1207.17|1205.17|0
1622671200000|2021-06-02 22:00:00|1209.05|1207.05|1207.93|1205.93|1209.43|1207.43|1207.43|1205.43|0
1622674800000|2021-06-02 23:00:00|1207.68|1205.68|1209.43|1207.43|1210.18|1208.18|1207.18|1205.18|0
1622678400000|2021-06-03 00:00:00|1209.68|1207.68|1213.43|1211.43|1214.17|1212.17|1208.68|1206.68|0
1622682000000|2021-06-03 01:00:00|1213.18|1211.18|1211.42|1209.42|1213.43|1211.43|1210.18|1208.18|0
1622685600000|2021-06-03 02:00:00|1211.67|1209.67|1210.17|1208.17|1212.42|1210.42|1208.18|1206.18|0
1622689200000|2021-06-03 03:00:00|1210.42|1208.42|1209.92|1207.92|1210.67|1208.67|1208.92|1206.92|0
1622692800000|2021-06-03 04:00:00|1210.17|1208.17|1209.04|1207.04|1211.17|1209.17|1209.04|1207.04|0
1622696400000|2021-06-03 05:00:00|1208.92|1206.92|1209.67|1207.67|1210.67|1208.67|1208.42|1206.42|0
1622700000000|2021-06-03 06:00:00|1209.79|1207.79|1205.92|1203.92|1210.42|1208.42|1202.17|1200.17|0
1622703600000|2021-06-03 07:00:00|1206.17|1204.17|1199.85|1198.25|1206.17|1204.17|1198.98|1197.38|0
1622707200000|2021-06-03 08:00:00|1199.48|1197.88|1203.23|1201.63|1204.23|1202.63|1198.35|1196.75|0
1622710800000|2021-06-03 09:00:00|1203.35|1201.75|1198.6|1197|1203.35|1201.75|1196.48|1194.88|0
1622714400000|2021-06-03 10:00:00|1198.48|1196.88|1183.62|1182.02|1198.98|1197.38|1181.36|1179.76|0
1622718000000|2021-06-03 11:00:00|1184|1182.4|1176.51|1174.91|1184|1182.4|1172.76|1171.16|0
1622721600000|2021-06-03 12:00:00|1176.26|1174.66|1179.5|1177.9|1183.75|1182.15|1171.01|1169.41|0
1622725200000|2021-06-03 13:00:00|1180.5|1178.9|1175|1173.4|1185|1183.4|1166.5|1164.9|0
1622728800000|2021-06-03 14:00:00|1174.25|1172.65|1196.22|1194.62|1196.72|1195.12|1173.75|1172.15|0
1622732400000|2021-06-03 15:00:00|1196.47|1194.87|1197.47|1195.87|1203.22|1201.62|1194.22|1192.62|0
1622736000000|2021-06-03 16:00:00|1197.72|1196.12|1198.72|1197.12|1200.72|1199.12|1192.72|1191.12|0
1622739600000|2021-06-03 17:00:00|1198.97|1197.37|1198.22|1196.62|1202.22|1200.62|1192.22|1190.62|0
1622743200000|2021-06-03 18:00:00|1198.47|1196.87|1191.23|1189.63|1199.47|1197.87|1190.98|1189.38|0
1622746800000|2021-06-03 19:00:00|1190.98|1189.38|1192.23|1190.63|1197.98|1196.38|1190.98|1189.38|0
1622750400000|2021-06-03 20:00:00|1191.98|1190.38|1192.53|1190.53|1192.8|1190.8|1189.73|1188.07|0
1622754000000|2021-06-03 21:00:00|1192.31|1190.31|1192.71|1190.71|1193.29|1191.29|1192.13|1190.13|0
1622757600000|2021-06-03 22:00:00|1193.05|1191.05|1192.18|1190.18|1194.92|1192.92|1189.68|1187.68|0
1622761200000|2021-06-03 23:00:00|1191.93|1189.93|1187.18|1185.18|1193.17|1191.17|1186.68|1184.68|0
1622764800000|2021-06-04 00:00:00|1187.43|1185.43|1183.68|1181.68|1187.68|1185.68|1178.43|1176.43|0
1622768400000|2021-06-04 01:00:00|1183.8|1181.8|1187.17|1185.17|1189.42|1187.42|1183.18|1181.18|0
1622772000000|2021-06-04 02:00:00|1186.92|1184.92|1188.92|1186.92|1190.17|1188.17|1186.17|1184.17|0
1622775600000|2021-06-04 03:00:00|1188.67|1186.67|1194.17|1192.17|1195.17|1193.17|1188.67|1186.67|0
1622779200000|2021-06-04 04:00:00|1193.92|1191.92|1192.68|1190.68|1194.67|1192.67|1191.67|1189.67|0
1622782800000|2021-06-04 05:00:00|1192.43|1190.43|1187.68|1185.68|1194.17|1192.17|1186.68|1184.68|0
1622786400000|2021-06-04 06:00:00|1187.43|1185.43|1192.92|1190.92|1194.92|1192.92|1186.43|1184.43|0
1622790000000|2021-06-04 07:00:00|1193.42|1191.42|1192.22|1190.62|1196.72|1195.12|1190.92|1188.92|0
1622793600000|2021-06-04 08:00:00|1191.97|1190.37|1190.72|1189.12|1195.97|1194.37|1189.22|1187.62|0
1622797200000|2021-06-04 09:00:00|1191.22|1189.62|1192.97|1191.37|1193.72|1192.12|1189.09|1187.49|0
1622800800000|2021-06-04 10:00:00|1192.72|1191.12|1191.22|1189.62|1193.47|1191.87|1184.72|1183.12|0
1622804400000|2021-06-04 11:00:00|1191.97|1190.37|1195.97|1194.37|1196.47|1194.87|1191.97|1190.37|0
1622808000000|2021-06-04 12:00:00|1196.09|1194.49|1208.2|1206.6|1210.96|1209.36|1193.47|1191.87|0
1622811600000|2021-06-04 13:00:00|1208.57|1206.97|1215.7|1214.1|1218.45|1216.85|1207.45|1205.85|0
1622815200000|2021-06-04 14:00:00|1215.95|1214.35|1220.7|1219.1|1221.7|1220.1|1215.7|1214.1|0
1622818800000|2021-06-04 15:00:00|1220.95|1219.35|1219.45|1217.85|1223.7|1222.1|1218.2|1216.6|0
1622822400000|2021-06-04 16:00:00|1219.7|1218.1|1222.2|1220.6|1222.45|1220.85|1218.2|1216.6|0
1622826000000|2021-06-04 17:00:00|1222.45|1220.85|1224.95|1223.35|1225.45|1223.85|1221.2|1219.6|0
1622829600000|2021-06-04 18:00:00|1225.2|1223.6|1228.44|1226.84|1229.94|1228.34|1224.95|1223.35|0
1622833200000|2021-06-04 19:00:00|1228.19|1226.59|1228.69|1227.09|1232.69|1231.09|1226.81|1225.21|0
1622836800000|2021-06-04 20:00:00|1229.19|1227.59|1226.56|1224.96|1229.19|1227.59|1225.69|1224.09|0
1623049200000|2021-06-07 07:00:00|1221.38|1219.38|1221.93|1220.33|1223.43|1221.83|1214.93|1213.33|0
1623052800000|2021-06-07 08:00:00|1222.18|1220.58|1224.43|1222.83|1224.68|1223.08|1218.68|1217.08|0
1623056400000|2021-06-07 09:00:00|1224.3|1222.7|1220.43|1218.83|1224.68|1223.08|1217.55|1215.95|0
1623060000000|2021-06-07 10:00:00|1219.93|1218.33|1223.43|1221.83|1224.93|1223.33|1219.68|1218.08|0
1623063600000|2021-06-07 11:00:00|1224.18|1222.58|1229.43|1227.83|1230.68|1229.08|1224.18|1222.58|0
1623067200000|2021-06-07 12:00:00|1229.68|1228.08|1232.18|1230.58|1233.18|1231.58|1227.68|1226.08|0
1623070800000|2021-06-07 13:00:00|1231.93|1230.33|1225.43|1223.83|1231.93|1230.33|1223.18|1221.58|0
1623074400000|2021-06-07 14:00:00|1225.18|1223.58|1220.43|1218.83|1225.18|1223.58|1216.43|1214.83|0
1623078000000|2021-06-07 15:00:00|1220.68|1219.08|1218.68|1217.08|1222.43|1220.83|1215.93|1214.33|0
1623081600000|2021-06-07 16:00:00|1218.93|1217.33|1220.43|1218.83|1221.68|1220.08|1218.18|1216.58|0
1623085200000|2021-06-07 17:00:00|1220.68|1219.08|1215.93|1214.33|1221.43|1219.83|1215.68|1214.08|0
1623088800000|2021-06-07 18:00:00|1215.68|1214.08|1221.68|1220.08|1223.18|1221.58|1215.68|1214.08|0
1623092400000|2021-06-07 19:00:00|1221.93|1220.33|1225.93|1224.33|1227.43|1225.83|1221.68|1220.08|0
1623096000000|2021-06-07 20:00:00|1226.18|1224.58|1228.29|1226.29|1228.53|1226.53|1225.93|1224.33|0
1623099600000|2021-06-07 21:00:00|1227.92|1225.92|1228.32|1226.32|1229.13|1227.13|1227.89|1225.89|0
1623103200000|2021-06-07 22:00:00|1228.5|1226.5|1226.13|1224.13|1228.88|1226.88|1226.13|1224.13|0
1623106800000|2021-06-07 23:00:00|1226.38|1224.38|1226.88|1224.88|1230.13|1228.13|1226.13|1224.13|0
1623110400000|2021-06-08 00:00:00|1226.63|1224.63|1233.13|1231.13|1233.63|1231.63|1226.13|1224.13|0
1623114000000|2021-06-08 01:00:00|1232.88|1230.88|1232.75|1230.75|1235.63|1233.63|1231.13|1229.13|0
1623117600000|2021-06-08 02:00:00|1232.88|1230.88|1227.13|1225.13|1233.63|1231.63|1226.63|1224.63|0
1623121200000|2021-06-08 03:00:00|1226.88|1224.88|1228.38|1226.38|1229.88|1227.88|1226.63|1224.63|0
1623124800000|2021-06-08 04:00:00|1228.13|1226.13|1229.38|1227.38|1229.63|1227.63|1227.63|1225.63|0
1623128400000|2021-06-08 05:00:00|1229.13|1227.13|1226.88|1224.88|1229.63|1227.63|1226.75|1224.75|0
1623132000000|2021-06-08 06:00:00|1227.13|1225.13|1227.38|1225.38|1230.38|1228.38|1226.38|1224.38|0
1623135600000|2021-06-08 07:00:00|1227.88|1225.88|1224.68|1223.08|1228.63|1226.63|1223.18|1221.58|0
1623139200000|2021-06-08 08:00:00|1224.43|1222.83|1227.68|1226.08|1227.93|1226.33|1223.18|1221.58|0
1623142800000|2021-06-08 09:00:00|1227.93|1226.33|1230.43|1228.83|1232.3|1230.7|1225.8|1224.2|0
1623146400000|2021-06-08 10:00:00|1230.18|1228.58|1228.3|1226.7|1230.43|1228.83|1213.68|1212.08|0
1623150000000|2021-06-08 11:00:00|1228.43|1226.83|1233.43|1231.83|1233.68|1232.08|1227.18|1225.58|0
1623153600000|2021-06-08 12:00:00|1233.68|1232.08|1234.18|1232.58|1237.43|1235.83|1232.55|1230.95|0
1623157200000|2021-06-08 13:00:00|1234.43|1232.83|1220.93|1219.33|1236.68|1235.08|1220.18|1218.58|0
1623160800000|2021-06-08 14:00:00|1221.18|1219.58|1222.43|1220.83|1225.93|1224.33|1218.93|1217.33|0
1623164400000|2021-06-08 15:00:00|1222.68|1221.08|1223.68|1222.08|1225.43|1223.83|1207.68|1206.08|0
1623168000000|2021-06-08 16:00:00|1223.43|1221.83|1229.18|1227.58|1229.8|1228.2|1222.93|1221.33|0
1623171600000|2021-06-08 17:00:00|1228.93|1227.33|1225.68|1224.08|1229.93|1228.33|1225.43|1223.83|0
1623175200000|2021-06-08 18:00:00|1225.93|1224.33|1230.93|1229.33|1231.43|1229.83|1225.18|1223.58|0
1623178800000|2021-06-08 19:00:00|1231.18|1229.58|1226.93|1225.33|1232.68|1231.08|1226.43|1224.83|0
1623182400000|2021-06-08 20:00:00|1226.43|1224.83|1226.01|1224.01|1227.44|1225.84|1224.26|1222.26|0
1623186000000|2021-06-08 21:00:00|1225.92|1223.92|1226|1224|1226.11|1224.11|1225.63|1223.63|0
1623189600000|2021-06-08 22:00:00|1226.01|1224.01|1227.64|1225.64|1227.64|1225.64|1223.64|1221.64|0
1623193200000|2021-06-08 23:00:00|1227.89|1225.89|1226.89|1224.89|1228.64|1226.64|1226.14|1224.14|0
1623196800000|2021-06-09 00:00:00|1226.14|1224.14|1228.89|1226.89|1230.39|1228.39|1225.14|1223.14|0
1623200400000|2021-06-09 01:00:00|1229.14|1227.14|1227.89|1225.89|1229.14|1227.14|1223.64|1221.64|0
1623204000000|2021-06-09 02:00:00|1228.14|1226.14|1228.89|1226.89|1228.89|1226.89|1225.39|1223.39|0
1623207600000|2021-06-09 03:00:00|1229.14|1227.14|1227.14|1225.14|1229.76|1227.76|1226.64|1224.64|0
1623211200000|2021-06-09 04:00:00|1226.89|1224.89|1226.38|1224.38|1227.63|1225.63|1225.88|1223.88|0
1623214800000|2021-06-09 05:00:00|1226.13|1224.13|1226.39|1224.39|1228.64|1226.64|1225.63|1223.63|0
1623218400000|2021-06-09 06:00:00|1226.14|1224.14|1227.39|1225.39|1227.39|1225.39|1224.14|1222.14|0
1623222000000|2021-06-09 07:00:00|1227.14|1225.14|1226.43|1224.83|1230.68|1229.08|1225.39|1223.39|0
1623225600000|2021-06-09 08:00:00|1226.68|1225.08|1230.18|1228.58|1231.43|1229.83|1226.43|1224.83|0
1623229200000|2021-06-09 09:00:00|1230.3|1228.7|1228.43|1226.83|1230.43|1228.83|1225.93|1224.33|0
1623232800000|2021-06-09 10:00:00|1228.3|1226.7|1230.43|1228.83|1230.68|1229.08|1227.18|1225.58|0
1623236400000|2021-06-09 11:00:00|1230.18|1228.58|1232.93|1231.33|1233.43|1231.83|1224.93|1223.33|0
1623240000000|2021-06-09 12:00:00|1233.18|1231.58|1232.93|1231.33|1234.93|1233.33|1230.18|1228.58|0
1623243600000|2021-06-09 13:00:00|1233.05|1231.45|1231.43|1229.83|1235.68|1234.08|1227.93|1226.33|0
1623247200000|2021-06-09 14:00:00|1232.18|1230.58|1231.93|1230.33|1234.18|1232.58|1226.93|1225.33|0
1623250800000|2021-06-09 15:00:00|1231.68|1230.08|1228.43|1226.83|1234.43|1232.83|1225.68|1224.08|0
1623254400000|2021-06-09 16:00:00|1228.18|1226.58|1230.93|1229.33|1231.43|1229.83|1227.43|1225.83|0
1623258000000|2021-06-09 17:00:00|1231.18|1229.58|1229.68|1228.08|1233.18|1231.58|1228.68|1227.08|0
1623261600000|2021-06-09 18:00:00|1229.93|1228.33|1227.93|1226.33|1232.18|1230.58|1227.18|1225.58|0
1623265200000|2021-06-09 19:00:00|1227.68|1226.08|1218.69|1217.09|1227.93|1226.33|1218.19|1216.59|0
1623268800000|2021-06-09 20:00:00|1219.94|1218.34|1223.01|1221.01|1223.82|1221.82|1219.94|1218.34|0
1623272400000|2021-06-09 21:00:00|1223.04|1221.04|1222.82|1220.82|1223.3|1221.3|1222.35|1220.35|0
1623276000000|2021-06-09 22:00:00|1223.51|1221.51|1223.89|1221.89|1224.64|1222.64|1222.89|1220.89|0
1623279600000|2021-06-09 23:00:00|1223.64|1221.64|1222.64|1220.64|1225.14|1223.14|1221.64|1219.64|0
1623283200000|2021-06-10 00:00:00|1222.39|1220.39|1224.13|1222.13|1225.13|1223.13|1221.64|1219.64|0
1623286800000|2021-06-10 01:00:00|1223.88|1221.88|1224.88|1222.88|1226.38|1224.38|1223.63|1221.63|0
1623290400000|2021-06-10 02:00:00|1225.13|1223.13|1224.38|1222.38|1225.88|1223.88|1224.13|1222.13|0
1623294000000|2021-06-10 03:00:00|1224.63|1222.63|1225.63|1223.63|1225.88|1223.88|1224.13|1222.13|0
1623297600000|2021-06-10 04:00:00|1225.88|1223.88|1224.63|1222.63|1226.13|1224.13|1224.38|1222.38|0
1623301200000|2021-06-10 05:00:00|1224.38|1222.38|1223.13|1221.13|1224.63|1222.63|1221.63|1219.63|0
1623304800000|2021-06-10 06:00:00|1222.63|1220.63|1221.38|1219.38|1223.38|1221.38|1219.88|1217.88|0
1623308400000|2021-06-10 07:00:00|1220.88|1218.88|1222.18|1220.58|1222.18|1220.58|1212.43|1210.83|0
1623312000000|2021-06-10 08:00:00|1221.93|1220.33|1220.43|1218.83|1222.18|1220.58|1214.68|1213.08|0
1623315600000|2021-06-10 09:00:00|1220.68|1219.08|1221.68|1220.08|1222.18|1220.58|1218.93|1217.33|0
1623319200000|2021-06-10 10:00:00|1221.93|1220.33|1220.93|1219.33|1224.18|1222.58|1220.68|1219.08|0
1623322800000|2021-06-10 11:00:00|1220.68|1219.08|1219.43|1217.83|1223.43|1221.83|1213.43|1211.83|0
1623326400000|2021-06-10 12:00:00|1218.93|1217.33|1231.18|1229.58|1232.18|1230.58|1208.18|1206.58|0
1623330000000|2021-06-10 13:00:00|1230.93|1229.33|1245.93|1244.33|1248.68|1247.08|1230.43|1228.83|0
1623333600000|2021-06-10 14:00:00|1246.18|1244.58|1228.18|1226.58|1249.68|1248.08|1219.18|1217.58|0
1623337200000|2021-06-10 15:00:00|1227.93|1226.33|1238.18|1236.58|1238.55|1236.95|1224.93|1223.33|0
1623340800000|2021-06-10 16:00:00|1238.43|1236.83|1242.43|1240.83|1242.68|1241.08|1234.68|1233.08|0
1623344400000|2021-06-10 17:00:00|1242.68|1241.08|1244.18|1242.58|1244.18|1242.58|1238.93|1237.33|0
1623348000000|2021-06-10 18:00:00|1244.43|1242.83|1241.43|1239.83|1244.43|1242.83|1237.43|1235.83|0
1623351600000|2021-06-10 19:00:00|1241.68|1240.08|1238.18|1236.58|1241.8|1240.2|1235.18|1233.58|0
1623355200000|2021-06-10 20:00:00|1239.18|1237.58|1239.75|1237.75|1240.8|1239.2|1237.43|1235.59|0
1623358800000|2021-06-10 21:00:00|1239.99|1237.99|1240.47|1238.47|1240.47|1238.47|1239.33|1237.33|0
1623362400000|2021-06-10 22:00:00|1240.5|1238.5|1239.38|1237.38|1240.63|1238.63|1238.88|1236.88|0
1623366000000|2021-06-10 23:00:00|1239.63|1237.63|1238.63|1236.63|1240.13|1238.13|1237.88|1235.88|0
1623369600000|2021-06-11 00:00:00|1238.88|1236.88|1240.88|1238.88|1241.38|1239.38|1235.63|1233.63|0
1623373200000|2021-06-11 01:00:00|1241.13|1239.13|1241.88|1239.88|1242.38|1240.38|1239.88|1237.88|0
1623376800000|2021-06-11 02:00:00|1241.63|1239.63|1240.38|1238.38|1241.63|1239.63|1238.63|1236.63|0
1623380400000|2021-06-11 03:00:00|1240.63|1238.63|1241.63|1239.63|1241.75|1239.75|1239.88|1237.88|0
1623384000000|2021-06-11 04:00:00|1241.38|1239.38|1241.63|1239.63|1242.38|1240.38|1241.38|1239.38|0
1623387600000|2021-06-11 05:00:00|1241.13|1239.13|1241.88|1239.88|1241.88|1239.88|1240.63|1238.63|0
1623391200000|2021-06-11 06:00:00|1241.63|1239.63|1240.38|1238.38|1241.63|1239.63|1237.63|1235.63|0
1623394800000|2021-06-11 07:00:00|1240.25|1238.25|1238.43|1236.83|1240.68|1239.08|1237.68|1236.08|0
1623398400000|2021-06-11 08:00:00|1237.93|1236.33|1241.18|1239.58|1241.43|1239.83|1237.68|1236.08|0
1623402000000|2021-06-11 09:00:00|1241.3|1239.7|1240.68|1239.08|1241.93|1240.33|1240.18|1238.58|0
1623405600000|2021-06-11 10:00:00|1240.93|1239.33|1247.93|1246.33|1248.43|1246.83|1240.18|1238.58|0
1623409200000|2021-06-11 11:00:00|1247.68|1246.08|1244.43|1242.83|1248.43|1246.83|1243.18|1241.58|0
1623412800000|2021-06-11 12:00:00|1244.68|1243.08|1246.43|1244.83|1247.43|1245.83|1242.43|1240.83|0
1623416400000|2021-06-11 13:00:00|1246.18|1244.58|1242.93|1241.33|1248.18|1246.58|1241.43|1239.83|0
1623420000000|2021-06-11 14:00:00|1243.43|1241.83|1237.18|1235.58|1245.68|1244.08|1235.68|1234.08|0
1623423600000|2021-06-11 15:00:00|1236.93|1235.33|1236.93|1235.33|1239.43|1237.83|1233.68|1232.08|0
1623427200000|2021-06-11 16:00:00|1237.18|1235.58|1235.18|1233.58|1237.93|1236.33|1231.68|1230.08|0
1623430800000|2021-06-11 17:00:00|1235.43|1233.83|1238.43|1236.83|1238.93|1237.33|1233.8|1232.2|0
1623434400000|2021-06-11 18:00:00|1238.68|1237.08|1241.18|1239.58|1241.68|1240.08|1238.68|1237.08|0
1623438000000|2021-06-11 19:00:00|1240.93|1239.33|1246.68|1245.08|1247.18|1245.58|1237.68|1236.08|0
1623441600000|2021-06-11 20:00:00|1246.43|1244.83|1246.05|1244.45|1246.43|1244.83|1245.18|1243.58|0
1623654000000|2021-06-14 07:00:00|1253.88|1251.88|1250.93|1249.33|1257.43|1255.83|1249.18|1247.58|0
1623657600000|2021-06-14 08:00:00|1250.8|1249.2|1249.8|1248.2|1251.18|1249.58|1247.68|1246.08|0
1623661200000|2021-06-14 09:00:00|1249.93|1248.33|1251.18|1249.58|1251.68|1250.08|1247.68|1246.08|0
1623664800000|2021-06-14 10:00:00|1250.93|1249.33|1249.43|1247.83|1251.68|1250.08|1248.68|1247.08|0
1623668400000|2021-06-14 11:00:00|1249.68|1248.08|1247.55|1245.95|1251.93|1250.33|1245.68|1244.08|0
1623672000000|2021-06-14 12:00:00|1247.43|1245.83|1245.93|1244.33|1249.43|1247.83|1243.43|1241.83|0
1623675600000|2021-06-14 13:00:00|1245.68|1244.08|1242.68|1241.08|1247.68|1246.08|1240.43|1238.83|0
1623679200000|2021-06-14 14:00:00|1242.93|1241.33|1241.05|1239.45|1243.43|1241.83|1235.68|1234.08|0
1623682800000|2021-06-14 15:00:00|1240.93|1239.33|1237.43|1235.83|1243.18|1241.58|1235.68|1234.08|0
1623686400000|2021-06-14 16:00:00|1237.68|1236.08|1235.05|1233.45|1239.43|1237.83|1234.43|1232.83|0
1623690000000|2021-06-14 17:00:00|1234.93|1233.33|1236.68|1235.08|1238.43|1236.83|1234.43|1232.83|0
1623693600000|2021-06-14 18:00:00|1236.55|1234.95|1238.68|1237.08|1239.18|1237.58|1235.05|1233.45|0
1623697200000|2021-06-14 19:00:00|1238.43|1236.83|1255.93|1254.33|1255.93|1254.33|1237.93|1236.33|0
1623700800000|2021-06-14 20:00:00|1256.18|1254.58|1256|1254|1258.18|1256.58|1254.68|1252.75|0
1623704400000|2021-06-14 21:00:00|1256.23|1254.23|1256.27|1254.27|1256.92|1254.92|1255.86|1253.86|0
1623708000000|2021-06-14 22:00:00|1256.25|1254.25|1254.5|1252.5|1256.25|1254.25|1253.38|1251.38|0
1623711600000|2021-06-14 23:00:00|1254.63|1252.63|1254.5|1252.5|1256.63|1254.63|1254.13|1252.13|0
1623715200000|2021-06-15 00:00:00|1254.38|1252.38|1261.25|1259.25|1262.13|1260.13|1254.13|1252.13|0
1623718800000|2021-06-15 01:00:00|1261.13|1259.13|1259.88|1257.88|1264.38|1262.38|1259.63|1257.63|0
1623722400000|2021-06-15 02:00:00|1259.63|1257.63|1260.88|1258.88|1262.38|1260.38|1258.38|1256.38|0
1623726000000|2021-06-15 03:00:00|1261|1259|1262.88|1260.88|1264|1262|1260.13|1258.13|0
1623729600000|2021-06-15 04:00:00|1263|1261|1263.13|1261.13|1263.75|1261.75|1262.38|1260.38|0
1623733200000|2021-06-15 05:00:00|1263|1261|1264.63|1262.63|1264.63|1262.63|1261.63|1259.63|0
1623736800000|2021-06-15 06:00:00|1264.25|1262.25|1266.75|1264.75|1268.13|1266.13|1262.38|1260.38|0
1623740400000|2021-06-15 07:00:00|1266.88|1264.88|1263.68|1262.08|1267.8|1266.2|1263.18|1261.58|0
1623744000000|2021-06-15 08:00:00|1263.55|1261.95|1262.43|1260.83|1263.55|1261.95|1252.38|1250.38|0
1623747600000|2021-06-15 09:00:00|1262.3|1260.7|1257.68|1256.08|1262.55|1260.95|1257.43|1255.83|0
1623751200000|2021-06-15 10:00:00|1257.43|1255.83|1260.18|1258.58|1260.3|1258.7|1255.93|1254.33|0
1623754800000|2021-06-15 11:00:00|1260.43|1258.83|1260.18|1258.58|1261.68|1260.08|1258.93|1257.33|0
1623758400000|2021-06-15 12:00:00|1259.93|1258.33|1256.93|1255.33|1261.93|1260.33|1255.93|1254.33|0
1623762000000|2021-06-15 13:00:00|1256.68|1255.08|1250.18|1248.58|1258.93|1257.33|1248.93|1247.33|0
1623765600000|2021-06-15 14:00:00|1250.43|1248.83|1243.43|1241.83|1251.18|1249.58|1243.18|1241.58|0
1623769200000|2021-06-15 15:00:00|1243.18|1241.58|1242.18|1240.58|1246.18|1244.58|1238.18|1236.58|0
1623772800000|2021-06-15 16:00:00|1242.43|1240.83|1244.68|1243.08|1247.43|1245.83|1242.43|1240.83|0
1623776400000|2021-06-15 17:00:00|1244.43|1242.83|1248.93|1247.33|1249.68|1248.08|1241.68|1240.08|0
1623780000000|2021-06-15 18:00:00|1249.18|1247.58|1249.43|1247.83|1252.18|1250.58|1246.68|1245.08|0
1623783600000|2021-06-15 19:00:00|1249.68|1248.08|1246.68|1245.08|1251.18|1249.58|1242.43|1240.83|0
1623787200000|2021-06-15 20:00:00|1247.68|1246.08|1247.5|1245.5|1249.25|1247.25|1246.18|1244.5|0
1623790800000|2021-06-15 21:00:00|1247.95|1245.95|1247.78|1245.78|1248.35|1246.35|1246.92|1244.92|0
1623794400000|2021-06-15 22:00:00|1248.25|1246.25|1247.38|1245.38|1249.63|1247.63|1246.88|1244.88|0
1623798000000|2021-06-15 23:00:00|1247.13|1245.13|1246.88|1244.88|1248.38|1246.38|1245.13|1243.13|0
1623801600000|2021-06-16 00:00:00|1247.13|1245.13|1247.13|1245.13|1249.13|1247.13|1246.63|1244.63|0
1623805200000|2021-06-16 01:00:00|1247.25|1245.25|1247.38|1245.38|1248.88|1246.88|1246.13|1244.13|0
1623808800000|2021-06-16 02:00:00|1247.13|1245.13|1246.13|1244.13|1247.88|1245.88|1245.38|1243.38|0
1623812400000|2021-06-16 03:00:00|1246|1244|1247.63|1245.63|1247.63|1245.63|1244.63|1242.63|0
1623816000000|2021-06-16 04:00:00|1247.88|1245.88|1246.63|1244.63|1247.88|1245.88|1245.63|1243.63|0
1623819600000|2021-06-16 05:00:00|1246.88|1244.88|1246.63|1244.63|1248.13|1246.13|1245.63|1243.63|0
1623823200000|2021-06-16 06:00:00|1246.38|1244.38|1247.38|1245.38|1249.13|1247.13|1245.38|1243.38|0
1623826800000|2021-06-16 07:00:00|1247.63|1245.63|1245.05|1243.45|1249.93|1248.33|1244.68|1243.08|0
1623830400000|2021-06-16 08:00:00|1244.93|1243.33|1245.68|1244.08|1245.93|1244.33|1241.18|1239.58|0
1623834000000|2021-06-16 09:00:00|1245.93|1244.33|1244.68|1243.08|1246.43|1244.83|1242.43|1240.83|0
1623837600000|2021-06-16 10:00:00|1244.93|1243.33|1245.43|1243.83|1250.18|1248.58|1244.68|1243.08|0
1623841200000|2021-06-16 11:00:00|1245.18|1243.58|1244.43|1242.83|1246.43|1244.83|1243.93|1242.33|0
1623844800000|2021-06-16 12:00:00|1244.68|1243.08|1246.93|1245.33|1247.68|1246.08|1242.68|1241.08|0
1623848400000|2021-06-16 13:00:00|1247.18|1245.58|1246.18|1244.58|1251.43|1249.83|1244.43|1242.83|0
1623852000000|2021-06-16 14:00:00|1246.43|1244.83|1245.43|1243.83|1248.68|1247.08|1243.68|1242.08|0
1623855600000|2021-06-16 15:00:00|1245.18|1243.58|1245.18|1243.58|1248.68|1247.08|1244.18|1242.58|0
1623859200000|2021-06-16 16:00:00|1245.43|1243.83|1237.93|1236.33|1246.18|1244.58|1235.18|1233.58|0
1623862800000|2021-06-16 17:00:00|1237.68|1236.08|1234.18|1232.58|1238.93|1237.33|1228.93|1227.33|0
1623866400000|2021-06-16 18:00:00|1227.05|1225.45|1220.18|1218.58|1227.05|1225.45|1202.43|1200.83|0
1623870000000|2021-06-16 19:00:00|1218.93|1217.33|1222.68|1221.08|1238.68|1237.08|1217.43|1215.83|0
1623873600000|2021-06-16 20:00:00|1223.93|1222.33|1213.5|1211.5|1227.43|1225.83|1212.5|1210.5|0
1623877200000|2021-06-16 21:00:00|1213.63|1211.63|1214.73|1212.73|1214.84|1212.84|1212.75|1210.75|0
1623880800000|2021-06-16 22:00:00|1215.25|1213.25|1213.38|1211.38|1216.13|1214.13|1211.13|1209.13|0
1623884400000|2021-06-16 23:00:00|1212.88|1210.88|1207.38|1205.38|1213.88|1211.88|1207.13|1205.13|0
1623888000000|2021-06-17 00:00:00|1207.13|1205.13|1201.13|1199.13|1207.38|1205.38|1193.88|1191.88|0
1623891600000|2021-06-17 01:00:00|1200.63|1198.63|1206.63|1204.63|1207.13|1205.13|1197.63|1195.63|0
1623895200000|2021-06-17 02:00:00|1206.88|1204.88|1207.88|1205.88|1208.88|1206.88|1204.63|1202.63|0
1623898800000|2021-06-17 03:00:00|1208.13|1206.13|1209.88|1207.88|1211.38|1209.38|1205.88|1203.88|0
1623902400000|2021-06-17 04:00:00|1210.13|1208.13|1211.63|1209.63|1212.13|1210.13|1208.38|1206.38|0
1623906000000|2021-06-17 05:00:00|1211.38|1209.38|1210.38|1208.38|1213.63|1211.63|1210.38|1208.38|0
1623909600000|2021-06-17 06:00:00|1210.63|1208.63|1207.38|1205.38|1211.13|1209.13|1203.13|1201.13|0
1623913200000|2021-06-17 07:00:00|1207.25|1205.25|1205.43|1203.83|1212.05|1210.45|1204.68|1203.08|0
1623916800000|2021-06-17 08:00:00|1205.93|1204.33|1204.05|1202.45|1212.18|1210.58|1202.18|1200.58|0
1623920400000|2021-06-17 09:00:00|1204.18|1202.58|1210.68|1209.08|1211.18|1209.58|1203.93|1202.33|0
1623924000000|2021-06-17 10:00:00|1210.43|1208.83|1209.93|1208.33|1212.18|1210.58|1206.43|1204.83|0
1623927600000|2021-06-17 11:00:00|1210.43|1208.83|1208.68|1207.08|1217.18|1215.58|1208.43|1206.83|0
1623931200000|2021-06-17 12:00:00|1208.93|1207.33|1210.43|1208.83|1212.68|1211.08|1203.93|1202.33|0
1623934800000|2021-06-17 13:00:00|1210.68|1209.08|1220.93|1219.33|1231.93|1230.33|1209.93|1208.33|0
1623938400000|2021-06-17 14:00:00|1221.3|1219.7|1221.93|1220.33|1232.43|1230.83|1214.18|1212.58|0
1623942000000|2021-06-17 15:00:00|1222.43|1220.83|1215.93|1214.33|1229.43|1227.83|1214.68|1213.08|0
1623945600000|2021-06-17 16:00:00|1215.3|1213.7|1214.05|1212.45|1217.05|1215.45|1196.43|1194.83|0
1623949200000|2021-06-17 17:00:00|1214.18|1212.58|1225.18|1223.58|1228.93|1227.33|1213.93|1212.33|0
1623952800000|2021-06-17 18:00:00|1225.43|1223.83|1221.18|1219.58|1226.68|1225.08|1219.68|1218.08|0
1623956400000|2021-06-17 19:00:00|1221.93|1220.33|1221.43|1219.83|1232.93|1231.33|1219.18|1217.58|0
1623960000000|2021-06-17 20:00:00|1223.18|1221.58|1224.05|1222.45|1225.93|1224.33|1222.68|1221.08|0
1624280400000|2021-06-21 13:00:00|1202.9|1201.3|1213.7|1212.1|1215.96|1214.36|1199.7|1198.1|0
1624284000000|2021-06-21 14:00:00|1214.39|1212.79|1234.05|1232.45|1235.88|1234.28|1213.47|1211.87|0
1624287600000|2021-06-21 15:00:00|1234.5|1232.9|1235.18|1233.58|1237.25|1235.65|1230.6|1229|0
1624291200000|2021-06-21 16:00:00|1235.41|1233.81|1232.41|1230.81|1236.56|1234.96|1231.96|1230.36|0
1624294800000|2021-06-21 17:00:00|1232.64|1231.04|1239.85|1238.25|1242.77|1241.17|1231.72|1230.12|0
1624298400000|2021-06-21 18:00:00|1240.31|1238.71|1239.15|1237.55|1241.23|1239.63|1236.39|1234.79|0
1624302000000|2021-06-21 19:00:00|1238.92|1237.32|1239.83|1238.23|1242.13|1240.53|1236.15|1234.55|0
1624305600000|2021-06-21 20:00:00|1240.52|1238.92|1244.99|1242.99|1246.11|1244.11|1239.6|1238|0
1624309200000|2021-06-21 21:00:00|1244.85|1242.85|1244.94|1242.94|1245.28|1243.28|1244.51|1242.51|0
1624312800000|2021-06-21 22:00:00|1245.41|1243.41|1243.44|1241.44|1245.87|1243.87|1243.21|1241.21|0
1624316400000|2021-06-21 23:00:00|1243.67|1241.67|1244.12|1242.12|1247.58|1245.58|1243.2|1241.2|0
1624320000000|2021-06-22 00:00:00|1243.89|1241.89|1242.95|1240.95|1246.42|1244.42|1242.49|1240.49|0
1624323600000|2021-06-22 01:00:00|1242.49|1240.49|1242.25|1240.25|1244.1|1242.1|1241.56|1239.56|0
1624327200000|2021-06-22 02:00:00|1242.02|1240.02|1245|1243|1245.7|1243.7|1242.02|1240.02|0
1624330800000|2021-06-22 03:00:00|1244.77|1242.77|1246.37|1244.37|1247.07|1245.07|1244.54|1242.54|0
1624334400000|2021-06-22 04:00:00|1246.25|1244.25|1248.89|1246.89|1250.74|1248.74|1246.14|1244.14|0
1624338000000|2021-06-22 05:00:00|1248.43|1246.43|1246.81|1244.81|1248.66|1246.66|1245.43|1243.43|0
1624341600000|2021-06-22 06:00:00|1247.27|1245.27|1244.95|1242.95|1249.34|1247.34|1244.03|1242.03|0
1624345200000|2021-06-22 07:00:00|1245.18|1243.18|1235.07|1233.47|1245.18|1243.18|1233.69|1232.09|0
1624348800000|2021-06-22 08:00:00|1234.84|1233.24|1234.37|1232.77|1238.52|1236.92|1232.99|1231.39|0
1624352400000|2021-06-22 09:00:00|1234.6|1233|1234.86|1233.26|1238.1|1236.5|1213.17|1211.57|0
1624356000000|2021-06-22 10:00:00|1234.63|1233.03|1239.69|1238.09|1240.72|1239.12|1234.4|1232.8|0
1624359600000|2021-06-22 11:00:00|1239.46|1237.86|1245.21|1243.61|1246.14|1244.54|1238.77|1237.17|0
1624363200000|2021-06-22 12:00:00|1245.44|1243.84|1238.45|1236.85|1246.82|1245.22|1236.84|1235.24|0
1624366800000|2021-06-22 13:00:00|1238.22|1236.62|1238.22|1236.62|1245.24|1243.64|1236.15|1234.55|0
1624370400000|2021-06-22 14:00:00|1238.45|1236.85|1251.23|1249.63|1251.46|1249.86|1235.46|1233.86|0
1624374000000|2021-06-22 15:00:00|1251.46|1249.86|1253.33|1251.73|1258.6|1257|1250.53|1248.93|0
1624377600000|2021-06-22 16:00:00|1253.56|1251.96|1255.33|1253.73|1257.24|1255.64|1253.56|1251.96|0
1624381200000|2021-06-22 17:00:00|1255.1|1253.5|1255.98|1254.38|1257.4|1255.8|1253.71|1252.11|0
1624384800000|2021-06-22 18:00:00|1256.21|1254.61|1260.32|1258.72|1261.48|1259.88|1254.36|1252.76|0
1624388400000|2021-06-22 19:00:00|1260.56|1258.96|1261.47|1259.87|1270.26|1268.66|1260.56|1258.96|0
1624392000000|2021-06-22 20:00:00|1261.7|1260.1|1262.71|1260.71|1265.44|1263.44|1259.82|1258.22|0
1624395600000|2021-06-22 21:00:00|1263.05|1261.05|1264.05|1262.05|1264.59|1262.59|1262.71|1260.71|0
1624399200000|2021-06-22 22:00:00|1262.88|1260.88|1262.3|1260.3|1263.58|1261.58|1261.38|1259.38|0
1624402800000|2021-06-22 23:00:00|1262.18|1260.18|1263.44|1261.44|1264.37|1262.37|1262.18|1260.18|0
1624406400000|2021-06-23 00:00:00|1263.21|1261.21|1264.58|1262.58|1265.75|1263.75|1261.82|1259.82|0
1624410000000|2021-06-23 01:00:00|1264.81|1262.81|1266.42|1264.42|1267.59|1265.59|1264.8|1262.8|0
1624413600000|2021-06-23 02:00:00|1266.65|1264.65|1267.68|1265.68|1268.72|1266.72|1266.19|1264.19|0
1624417200000|2021-06-23 03:00:00|1267.8|1265.8|1268.02|1266.02|1269.42|1267.42|1267.78|1265.78|0
1624420800000|2021-06-23 04:00:00|1267.78|1265.78|1266.85|1264.85|1268.7|1266.7|1266.85|1264.85|0
1624424400000|2021-06-23 05:00:00|1267.08|1265.08|1270.86|1268.86|1271.44|1269.44|1266.38|1264.38|0
1624428000000|2021-06-23 06:00:00|1270.51|1268.51|1270.61|1268.61|1272.59|1270.59|1267.73|1265.73|0
1624431600000|2021-06-23 07:00:00|1270.73|1268.73|1264.31|1262.71|1271.43|1269.5|1262.69|1261.09|0
1624435200000|2021-06-23 08:00:00|1263.85|1262.25|1264.07|1262.47|1266.16|1264.56|1262.68|1261.08|0
1624438800000|2021-06-23 09:00:00|1263.84|1262.24|1262.44|1260.84|1264.52|1262.92|1260.36|1258.76|0
1624442400000|2021-06-23 10:00:00|1262.67|1261.07|1262.19|1260.59|1265.21|1263.61|1260.7|1259.1|0
1624446000000|2021-06-23 11:00:00|1261.96|1260.36|1261.1|1259.5|1262.43|1260.83|1255.78|1254.18|0
1624449600000|2021-06-23 12:00:00|1260.86|1259.26|1265.71|1264.11|1266.18|1264.58|1260.4|1258.8|0
1624453200000|2021-06-23 13:00:00|1265.48|1263.88|1265.93|1264.33|1267.56|1265.96|1260.85|1259.25|0
1624456800000|2021-06-23 14:00:00|1266.16|1264.56|1264.47|1262.87|1269.63|1268.03|1261.69|1260.09|0
1624460400000|2021-06-23 15:00:00|1264.7|1263.1|1262.14|1260.54|1265.86|1264.26|1258.67|1257.07|0
1624464000000|2021-06-23 16:00:00|1261.91|1260.31|1260.74|1259.14|1263.53|1261.93|1256.57|1254.97|0
1624467600000|2021-06-23 17:00:00|1260.5|1258.9|1264.43|1262.83|1264.67|1263.07|1259.81|1258.21|0
1624471200000|2021-06-23 18:00:00|1264.66|1263.06|1262.57|1260.97|1264.66|1263.06|1260.95|1259.35|0
1624474800000|2021-06-23 19:00:00|1262.8|1261.2|1255.61|1254.01|1266.73|1265.13|1255.38|1253.78|0
1624478400000|2021-06-23 20:00:00|1255.15|1253.55|1257.3|1255.3|1258.39|1256.79|1255.15|1253.55|0
1624482000000|2021-06-23 21:00:00|1257.96|1255.96|1258.15|1256.15|1258.46|1256.46|1257.45|1255.45|0
1624485600000|2021-06-23 22:00:00|1257.98|1255.98|1259.71|1257.71|1260.17|1258.17|1256.48|1254.48|0
1624489200000|2021-06-23 23:00:00|1259.94|1257.94|1261.08|1259.08|1261.32|1259.32|1258.78|1256.78|0
1624492800000|2021-06-24 00:00:00|1260.96|1258.96|1262.93|1260.93|1263.62|1261.62|1260.85|1258.85|0
1624496400000|2021-06-24 01:00:00|1262.69|1260.69|1265|1263|1265.93|1263.93|1262.46|1260.46|0
1624500000000|2021-06-24 02:00:00|1265.23|1263.23|1265.45|1263.45|1266.15|1264.15|1264.76|1262.76|0
1624503600000|2021-06-24 03:00:00|1265.22|1263.22|1265.9|1263.9|1266.14|1264.14|1264.29|1262.29|0
1624507200000|2021-06-24 04:00:00|1265.67|1263.67|1264.96|1262.96|1266.13|1264.13|1264.73|1262.73|0
1624510800000|2021-06-24 05:00:00|1264.84|1262.84|1263.56|1261.56|1265.42|1263.42|1262.87|1260.87|0
1624514400000|2021-06-24 06:00:00|1263.33|1261.33|1264.59|1262.59|1265.87|1263.87|1263.1|1261.1|0
1624518000000|2021-06-24 07:00:00|1264.71|1262.71|1266.98|1265.38|1267.69|1266.09|1263.55|1261.55|0
1624521600000|2021-06-24 08:00:00|1266.75|1265.15|1273.13|1271.53|1273.6|1272|1266.52|1264.92|0
1624525200000|2021-06-24 09:00:00|1273.36|1271.76|1273.81|1272.21|1276.15|1274.55|1272.89|1271.29|0
1624528800000|2021-06-24 10:00:00|1273.58|1271.98|1273.8|1272.2|1276.13|1274.53|1272.65|1271.05|0
1624532400000|2021-06-24 11:00:00|1273.57|1271.97|1274.02|1272.42|1275.43|1273.83|1272.63|1271.03|0
1624536000000|2021-06-24 12:00:00|1274.26|1272.66|1272.85|1271.25|1275.52|1273.92|1270.3|1268.7|0
1624539600000|2021-06-24 13:00:00|1272.62|1271.02|1275.91|1274.31|1279.64|1278.04|1271.92|1270.32|0
1624543200000|2021-06-24 14:00:00|1276.15|1274.55|1277.26|1275.66|1282.15|1280.55|1274.52|1272.92|0
1624546800000|2021-06-24 15:00:00|1277.03|1275.43|1274.91|1273.31|1278.89|1277.29|1273.29|1271.69|0
1624550400000|2021-06-24 16:00:00|1275.14|1273.54|1278.85|1277.25|1280.02|1278.42|1274.68|1273.08|0
1624554000000|2021-06-24 17:00:00|1278.62|1277.02|1278.14|1276.54|1281.87|1280.27|1274.89|1273.29|0
1624557600000|2021-06-24 18:00:00|1278.37|1276.77|1280.46|1278.86|1281.86|1280.26|1277.91|1276.31|0
1624561200000|2021-06-24 19:00:00|1280.22|1278.62|1277.9|1276.3|1280.69|1279.09|1275.8|1274.2|0
1624564800000|2021-06-24 20:00:00|1278.36|1276.76|1283.79|1281.79|1284.01|1282.01|1277.43|1275.83|0
1624568400000|2021-06-24 21:00:00|1283.81|1281.81|1283.63|1281.63|1284.18|1282.18|1283.22|1281.22|0
1624572000000|2021-06-24 22:00:00|1283.53|1281.53|1282.95|1280.95|1283.77|1281.77|1281.56|1279.56|0
1624575600000|2021-06-24 23:00:00|1283.18|1281.18|1281.31|1279.31|1283.18|1281.18|1280.85|1278.85|0
1624579200000|2021-06-25 00:00:00|1281.54|1279.54|1281.29|1279.29|1282.7|1280.7|1279.9|1277.9|0
1624582800000|2021-06-25 01:00:00|1281.53|1279.53|1281.76|1279.76|1283.16|1281.16|1279.67|1277.67|0
1624586400000|2021-06-25 02:00:00|1281.87|1279.87|1282.91|1280.91|1283.61|1281.61|1281.29|1279.29|0
1624590000000|2021-06-25 03:00:00|1283.14|1281.14|1285.22|1283.22|1285.57|1283.57|1282.44|1280.44|0
1624593600000|2021-06-25 04:00:00|1285.46|1283.46|1282.42|1280.42|1285.46|1283.46|1281.96|1279.96|0
1624597200000|2021-06-25 05:00:00|1283.35|1281.35|1283.81|1281.81|1284.5|1282.5|1281.95|1279.95|0
1624600800000|2021-06-25 06:00:00|1284.04|1282.04|1280.08|1278.08|1284.04|1282.04|1279.38|1277.38|0
1624604400000|2021-06-25 07:00:00|1280.31|1278.31|1279.63|1278.03|1280.56|1278.96|1275.69|1274.09|0
1624608000000|2021-06-25 08:00:00|1279.86|1278.26|1280.55|1278.95|1281.49|1279.89|1277.77|1276.17|0
1624611600000|2021-06-25 09:00:00|1280.43|1278.83|1282.63|1281.03|1283.79|1282.19|1278.69|1277.09|0
1624615200000|2021-06-25 10:00:00|1282.4|1280.8|1282.85|1281.25|1283.08|1281.48|1280.3|1278.7|0
1624618800000|2021-06-25 11:00:00|1283.08|1281.48|1280.05|1278.45|1283.55|1281.95|1279.12|1277.52|0
1624622400000|2021-06-25 12:00:00|1280.28|1278.68|1285.36|1283.76|1286.76|1285.16|1280.05|1278.45|0
1624626000000|2021-06-25 13:00:00|1285.24|1283.64|1284.88|1283.28|1287.44|1285.84|1282.56|1280.96|0
1624629600000|2021-06-25 14:00:00|1285.11|1283.51|1285.8|1284.2|1290.92|1289.32|1283.02|1281.42|0
1624633200000|2021-06-25 15:00:00|1286.03|1284.43|1289.51|1287.91|1289.75|1288.15|1285.33|1283.73|0
1624636800000|2021-06-25 16:00:00|1289.28|1287.68|1289.46|1287.86|1289.97|1288.37|1287.41|1285.81|0
1624640400000|2021-06-25 17:00:00|1289.69|1288.09|1288.99|1287.39|1289.69|1288.09|1286.43|1284.83|0
1624644000000|2021-06-25 18:00:00|1289.22|1287.62|1292|1290.4|1292.7|1291.1|1288.05|1286.45|0
1624647600000|2021-06-25 19:00:00|1292.23|1290.63|1292|1290.4|1297.59|1295.99|1291.3|1289.7|0
1624651200000|2021-06-25 20:00:00|1292.47|1290.87|1293.04|1291.44|1294.79|1293.19|1291.07|1289.47|0
1624863600000|2021-06-28 07:00:00|1293.85|1291.85|1294.34|1292.74|1297.6|1296|1293.18|1291.5|0
1624867200000|2021-06-28 08:00:00|1294.22|1292.62|1294.09|1292.49|1295.04|1293.44|1289.91|1288.31|0
1624870800000|2021-06-28 09:00:00|1293.97|1292.37|1293.85|1292.25|1294.79|1293.19|1291.99|1290.39|0
1624874400000|2021-06-28 10:00:00|1293.62|1292.02|1292.44|1290.84|1293.85|1292.25|1289.42|1287.82|0
1624878000000|2021-06-28 11:00:00|1292.91|1291.31|1293.94|1292.34|1296.4|1294.8|1291.97|1290.37|0
1624881600000|2021-06-28 12:00:00|1294.06|1292.46|1298.24|1296.64|1298.48|1296.88|1292.66|1291.06|0
1624885200000|2021-06-28 13:00:00|1298.01|1296.41|1292.75|1291.15|1299.4|1297.8|1286.82|1285.22|0
1624888800000|2021-06-28 14:00:00|1292.87|1291.27|1291|1289.4|1294.49|1292.89|1289.84|1288.24|0
1624892400000|2021-06-28 15:00:00|1291.23|1289.63|1291.21|1289.61|1293.79|1292.19|1287.95|1286.35|0
1624896000000|2021-06-28 16:00:00|1290.98|1289.38|1287.7|1286.1|1292.14|1290.54|1287.7|1286.1|0
1624899600000|2021-06-28 17:00:00|1287.58|1285.98|1290.72|1289.12|1290.95|1289.35|1285.37|1283.77|0
1624903200000|2021-06-28 18:00:00|1290.49|1288.89|1295.72|1294.12|1296.18|1294.58|1290.49|1288.89|0
1624906800000|2021-06-28 19:00:00|1296.18|1294.58|1302.16|1300.56|1302.63|1301.03|1294.32|1292.72|0
1624910400000|2021-06-28 20:00:00|1301.46|1299.86|1302.69|1300.69|1303.16|1301.16|1300.07|1298.47|0
1624914000000|2021-06-28 21:00:00|1302.56|1300.56|1302.67|1300.67|1303.02|1301.02|1302.45|1300.45|0
1624917600000|2021-06-28 22:00:00|1301.75|1299.75|1299.3|1297.3|1301.75|1299.75|1298.95|1296.95|0
1624921200000|2021-06-28 23:00:00|1299.53|1297.53|1299.06|1297.06|1300.23|1298.23|1298.36|1296.36|0
1624924800000|2021-06-29 00:00:00|1298.82|1296.82|1297.18|1295.18|1299.06|1297.06|1296.26|1294.26|0
1624928400000|2021-06-29 01:00:00|1297.06|1295.06|1295.66|1293.66|1297.88|1295.88|1293.69|1291.69|0
1624932000000|2021-06-29 02:00:00|1295.54|1293.54|1295.16|1293.16|1295.78|1293.78|1290.16|1288.16|0
1624935600000|2021-06-29 03:00:00|1295.28|1293.28|1295.27|1293.27|1295.28|1293.28|1294.12|1292.12|0
1624939200000|2021-06-29 04:00:00|1295.04|1293.04|1296.54|1294.54|1296.78|1294.78|1294.81|1292.81|0
1624942800000|2021-06-29 05:00:00|1296.42|1294.42|1299.21|1297.21|1299.21|1297.21|1295.02|1293.02|0
1624946400000|2021-06-29 06:00:00|1298.97|1296.97|1296.63|1294.63|1299.21|1297.21|1296.17|1294.17|0
1624950000000|2021-06-29 07:00:00|1296.87|1294.87|1300.61|1299.01|1302.59|1300.99|1296.4|1294.4|0
1624953600000|2021-06-29 08:00:00|1300.84|1299.24|1297.91|1296.31|1302|1300.4|1295.94|1294.34|0
1624957200000|2021-06-29 09:00:00|1297.8|1296.2|1300.35|1298.75|1301.29|1299.69|1297.68|1296.08|0
1624960800000|2021-06-29 10:00:00|1300.58|1298.98|1302.9|1301.3|1302.9|1301.3|1298.25|1296.65|0
1624964400000|2021-06-29 11:00:00|1303.14|1301.54|1298.47|1296.87|1303.14|1301.54|1296.6|1295|0
1624968000000|2021-06-29 12:00:00|1298.23|1296.63|1301.48|1299.88|1302.65|1301.05|1297.53|1295.93|0
1624971600000|2021-06-29 13:00:00|1301.72|1300.12|1306.93|1305.33|1308.81|1307.21|1301.01|1299.41|0
1624975200000|2021-06-29 14:00:00|1307.51|1305.91|1307.16|1305.56|1310.66|1309.06|1305.06|1303.46|0
1624978800000|2021-06-29 15:00:00|1307.39|1305.79|1305.99|1304.39|1308.08|1306.48|1304.59|1302.99|0
1624982400000|2021-06-29 16:00:00|1305.75|1304.15|1305.97|1304.37|1306.68|1305.08|1303.88|1302.28|0
1624986000000|2021-06-29 17:00:00|1306.21|1304.61|1305.27|1303.67|1306.44|1304.84|1303.17|1301.57|0
1624989600000|2021-06-29 18:00:00|1305.04|1303.44|1302.24|1300.64|1306.9|1305.3|1298.75|1297.15|0
1624993200000|2021-06-29 19:00:00|1302.35|1300.75|1303.16|1301.56|1304.79|1303.19|1300.14|1298.54|0
1624996800000|2021-06-29 20:00:00|1303.39|1301.79|1305.58|1303.58|1307.19|1305.51|1303.39|1301.79|0
1625000400000|2021-06-29 21:00:00|1305.73|1303.73|1305.78|1303.78|1305.99|1303.99|1305.39|1303.39|0
1625004000000|2021-06-29 22:00:00|1306.24|1304.24|1306.35|1304.35|1306.94|1304.94|1304.96|1302.96|0
1625007600000|2021-06-29 23:00:00|1306.46|1304.46|1309.01|1307.01|1309.37|1307.37|1306.35|1304.35|0
1625011200000|2021-06-30 00:00:00|1308.9|1306.9|1307.26|1305.26|1310.76|1308.76|1307.02|1305.02|0
1625014800000|2021-06-30 01:00:00|1307.37|1305.37|1306.31|1304.31|1308.88|1306.88|1306.31|1304.31|0
1625018400000|2021-06-30 02:00:00|1306.54|1304.54|1306.77|1304.77|1307.94|1305.94|1306.07|1304.07|0
1625022000000|2021-06-30 03:00:00|1306.88|1304.88|1308.39|1306.39|1308.39|1306.39|1306.07|1304.07|0
1625025600000|2021-06-30 04:00:00|1308.15|1306.15|1308.61|1306.61|1308.84|1306.84|1307.21|1305.21|0
1625029200000|2021-06-30 05:00:00|1308.84|1306.84|1305.81|1303.81|1308.84|1306.84|1305.57|1303.57|0
1625032800000|2021-06-30 06:00:00|1305.57|1303.57|1305.33|1303.33|1306.73|1304.73|1304.17|1302.17|0
1625036400000|2021-06-30 07:00:00|1304.97|1302.97|1307.44|1305.84|1307.92|1306.32|1304.97|1302.97|0
1625040000000|2021-06-30 08:00:00|1307.56|1305.96|1295.74|1294.14|1307.68|1306.08|1295.51|1293.91|0
1625043600000|2021-06-30 09:00:00|1295.51|1293.91|1297.33|1295.73|1298.37|1296.77|1291.72|1290.12|0
1625047200000|2021-06-30 10:00:00|1297.1|1295.5|1297.98|1296.38|1301.28|1299.68|1297.1|1295.5|0
1625050800000|2021-06-30 11:00:00|1298.21|1296.61|1301.69|1300.09|1304.49|1302.89|1298.21|1296.61|0
1625054400000|2021-06-30 12:00:00|1301.46|1299.86|1300.29|1298.69|1304.02|1302.42|1299.6|1298|0
1625058000000|2021-06-30 13:00:00|1300.52|1298.92|1303.89|1302.29|1307.02|1305.42|1297.73|1296.13|0
1625061600000|2021-06-30 14:00:00|1304.13|1302.53|1309.92|1308.32|1310.86|1309.26|1303.66|1302.06|0
1625065200000|2021-06-30 15:00:00|1311.32|1309.72|1307.21|1305.61|1311.55|1309.95|1305.94|1304.34|0
1625068800000|2021-06-30 16:00:00|1307.33|1305.73|1307.74|1306.14|1309.19|1307.59|1305.24|1303.64|0
1625072400000|2021-06-30 17:00:00|1307.85|1306.25|1305.18|1303.58|1308.44|1306.84|1304.25|1302.65|0
1625076000000|2021-06-30 18:00:00|1305.06|1303.46|1305.4|1303.8|1306.57|1304.97|1302.61|1301.01|0
1625079600000|2021-06-30 19:00:00|1305.63|1304.03|1308.67|1307.07|1314.02|1312.42|1305.17|1303.57|0
1625083200000|2021-06-30 20:00:00|1309.13|1307.53|1314.14|1312.14|1315.03|1313.03|1308.67|1307.07|0
1625086800000|2021-06-30 21:00:00|1313.96|1311.96|1313.89|1311.89|1314.46|1312.46|1313.45|1311.45|0
1625090400000|2021-06-30 22:00:00|1315.01|1313.01|1316.06|1314.06|1316.3|1314.3|1314.43|1312.43|0
1625094000000|2021-06-30 23:00:00|1315.59|1313.59|1315.58|1313.58|1315.82|1313.82|1314.42|1312.42|0
1625097600000|2021-07-01 00:00:00|1315.81|1313.81|1317.66|1315.66|1318.14|1316.14|1313.24|1311.24|0
1625101200000|2021-07-01 01:00:00|1317.9|1315.9|1318.35|1316.35|1318.82|1316.82|1316.49|1314.49|0
1625104800000|2021-07-01 02:00:00|1318.12|1316.12|1317.17|1315.17|1318.35|1316.35|1317.17|1315.17|0
1625108400000|2021-07-01 03:00:00|1316.94|1314.94|1316.7|1314.7|1317.87|1315.87|1316|1314|0
1625112000000|2021-07-01 04:00:00|1316.93|1314.93|1315.99|1313.99|1317.51|1315.51|1315.29|1313.29|0
1625115600000|2021-07-01 05:00:00|1316.22|1314.22|1316.91|1314.91|1317.37|1315.37|1315.63|1313.63|0
1625119200000|2021-07-01 06:00:00|1317.14|1315.14|1316.66|1314.66|1317.61|1315.61|1315.73|1313.73|0
1625122800000|2021-07-01 07:00:00|1316.43|1314.43|1323.89|1322.29|1325.88|1324.28|1316.19|1314.19|0
1625126400000|2021-07-01 08:00:00|1324.24|1322.64|1319.8|1318.2|1326.34|1324.74|1319.57|1317.97|0
1625130000000|2021-07-01 09:00:00|1319.57|1317.97|1315.36|1313.76|1319.8|1318.2|1312.57|1310.97|0
1625133600000|2021-07-01 10:00:00|1315.13|1313.53|1309.52|1307.92|1315.13|1313.53|1307.66|1306.06|0
1625137200000|2021-07-01 11:00:00|1309.4|1307.8|1316.03|1314.43|1316.27|1314.67|1307.9|1306.3|0
1625140800000|2021-07-01 12:00:00|1316.5|1314.9|1314.16|1312.56|1317.67|1316.07|1313.23|1311.63|0
1625144400000|2021-07-01 13:00:00|1314.39|1312.79|1319.27|1317.67|1320.68|1319.08|1313.46|1311.86|0
1625148000000|2021-07-01 14:00:00|1319.04|1317.44|1321.13|1319.53|1323.46|1321.86|1317.41|1315.81|0
1625151600000|2021-07-01 15:00:00|1321.37|1319.77|1321.82|1320.22|1323.46|1321.86|1315.54|1313.94|0
1625155200000|2021-07-01 16:00:00|1322.05|1320.45|1321.34|1319.74|1322.75|1321.15|1320.65|1319.05|0
1625158800000|2021-07-01 17:00:00|1321.58|1319.98|1325.53|1323.93|1328.1|1326.5|1320.88|1319.28|0
1625162400000|2021-07-01 18:00:00|1325.29|1323.69|1329.95|1328.35|1329.95|1328.35|1324.59|1322.99|0
1625166000000|2021-07-01 19:00:00|1330.18|1328.58|1332.1|1330.5|1332.1|1330.5|1327.2|1325.6|0
1625169600000|2021-07-01 20:00:00|1330.93|1329.33|1330.3|1328.3|1331.87|1330.27|1328.6|1327|0
1625173200000|2021-07-01 21:00:00|1330.64|1328.64|1330.63|1328.63|1331.05|1329.05|1330.16|1328.16|0
1625176800000|2021-07-01 22:00:00|1330.29|1328.29|1331.33|1329.33|1331.57|1329.57|1329.01|1327.01|0
1625180400000|2021-07-01 23:00:00|1331.56|1329.56|1330.15|1328.15|1332.26|1330.26|1330.15|1328.15|0
1625184000000|2021-07-02 00:00:00|1330.39|1328.39|1334.57|1332.57|1334.81|1332.81|1330.15|1328.15|0
1625187600000|2021-07-02 01:00:00|1334.81|1332.81|1331.76|1329.76|1335.27|1333.27|1331.53|1329.53|0
1625191200000|2021-07-02 02:00:00|1331.53|1329.53|1332.22|1330.22|1333.62|1331.62|1331.3|1329.3|0
1625194800000|2021-07-02 03:00:00|1331.98|1329.98|1332.91|1330.91|1333.85|1331.85|1331.75|1329.75|0
1625198400000|2021-07-02 04:00:00|1333.14|1331.14|1333.36|1331.36|1334.07|1332.07|1333.13|1331.13|0
1625202000000|2021-07-02 05:00:00|1333.59|1331.59|1331.25|1329.25|1333.71|1331.71|1331.13|1329.13|0
1625205600000|2021-07-02 06:00:00|1331.36|1329.36|1331.7|1329.7|1331.95|1329.95|1329.85|1327.85|0
1625209200000|2021-07-02 07:00:00|1332.05|1330.05|1336.16|1334.56|1338.27|1336.67|1330.34|1328.74|0
1625212800000|2021-07-02 08:00:00|1336.04|1334.44|1331.72|1330.12|1337.1|1335.5|1330.32|1328.72|0
1625216400000|2021-07-02 09:00:00|1331.49|1329.89|1332.64|1331.04|1334.04|1332.44|1330.79|1329.19|0
1625220000000|2021-07-02 10:00:00|1332.87|1331.27|1333.33|1331.73|1334.97|1333.37|1331.47|1329.87|0
1625223600000|2021-07-02 11:00:00|1333.56|1331.96|1335.42|1333.82|1336.12|1334.52|1333.56|1331.96|0
1625227200000|2021-07-02 12:00:00|1335.3|1333.7|1340.89|1339.29|1343.24|1341.64|1334.01|1332.41|0
1625230800000|2021-07-02 13:00:00|1341.13|1339.53|1342.52|1340.92|1344.17|1342.57|1338.08|1336.48|0
1625234400000|2021-07-02 14:00:00|1342.29|1340.69|1343.44|1341.84|1343.92|1342.32|1340.65|1339.05|0
1625238000000|2021-07-02 15:00:00|1343.21|1341.61|1348.58|1346.98|1349.99|1348.39|1342.74|1341.14|0
1625241600000|2021-07-02 16:00:00|1348.82|1347.22|1356.71|1355.11|1356.95|1355.35|1348.06|1346.46|0
1625245200000|2021-07-02 17:00:00|1356.95|1355.35|1357.17|1355.57|1358.82|1357.22|1354.36|1352.76|0
1625248800000|2021-07-02 18:00:00|1356.94|1355.34|1356.92|1355.32|1359.51|1357.91|1356.21|1354.61|0
1625252400000|2021-07-02 19:00:00|1356.68|1355.08|1361.91|1360.31|1364.95|1363.35|1356.21|1354.61|0
1625256000000|2021-07-02 20:00:00|1361.67|1360.07|1358.63|1357.03|1361.67|1360.07|1358.16|1356.56|0
1625554800000|2021-07-06 07:00:00|1360.11|1357.31|1358.49|1356.09|1361.2|1358.8|1355.81|1353.41|0
1625558400000|2021-07-06 08:00:00|1358.14|1355.74|1359.07|1356.67|1360.01|1357.61|1356.5|1354.1|0
1625562000000|2021-07-06 09:00:00|1358.84|1356.44|1360|1357.6|1360.11|1357.71|1356.96|1354.56|0
1625565600000|2021-07-06 10:00:00|1359.76|1357.36|1358.58|1356.18|1361.16|1358.76|1357.88|1355.48|0
1625569200000|2021-07-06 11:00:00|1358.34|1355.94|1359.38|1356.98|1361.62|1359.22|1357.87|1355.47|0
1625572800000|2021-07-06 12:00:00|1359.27|1356.87|1360.66|1358.26|1361.14|1358.74|1357.63|1355.23|0
1625576400000|2021-07-06 13:00:00|1360.9|1358.5|1354.44|1352.04|1363.7|1361.3|1353.63|1351.23|0
1625580000000|2021-07-06 14:00:00|1354.21|1351.81|1336.94|1334.54|1355.03|1352.63|1336.94|1334.54|0
1625583600000|2021-07-06 15:00:00|1336.7|1334.3|1339.03|1336.63|1342.06|1339.66|1331.8|1329.4|0
1625587200000|2021-07-06 16:00:00|1338.8|1336.4|1337.85|1335.45|1338.8|1336.4|1328.55|1326.15|0
1625590800000|2021-07-06 17:00:00|1337.62|1335.22|1344.6|1342.2|1345.3|1342.9|1336.92|1334.52|0
1625594400000|2021-07-06 18:00:00|1344.37|1341.97|1347.62|1345.22|1351.36|1348.96|1344.13|1341.73|0
1625598000000|2021-07-06 19:00:00|1347.39|1344.99|1353.82|1351.42|1357.33|1354.93|1347.15|1344.75|0
1625601600000|2021-07-06 20:00:00|1353.35|1350.95|1349.21|1346.41|1354.99|1352.59|1348.63|1345.83|0
1625605200000|2021-07-06 21:00:00|1349.46|1346.66|1348.8|1346|1350.16|1347.36|1347.78|1344.98|0
1625608800000|2021-07-06 22:00:00|1349.43|1346.63|1350.48|1347.68|1351.42|1348.62|1348.62|1345.82|0
1625612400000|2021-07-06 23:00:00|1350.01|1347.21|1348.83|1346.03|1351.17|1348.37|1347.43|1344.63|0
1625616000000|2021-07-07 00:00:00|1348.24|1345.44|1350.92|1348.12|1351.39|1348.59|1346.5|1343.7|0
1625619600000|2021-07-07 01:00:00|1351.15|1348.35|1352.31|1349.51|1353.72|1350.92|1349.52|1346.72|0
1625623200000|2021-07-07 02:00:00|1352.19|1349.39|1352.53|1349.73|1353.24|1350.44|1350.67|1347.87|0
1625626800000|2021-07-07 03:00:00|1352.77|1349.97|1353.46|1350.66|1354.39|1351.59|1351.83|1349.03|0
1625630400000|2021-07-07 04:00:00|1353.22|1350.42|1351.57|1348.77|1354.16|1351.36|1351.34|1348.54|0
1625634000000|2021-07-07 05:00:00|1351.34|1348.54|1352.73|1349.93|1353.2|1350.4|1350.4|1347.6|0
1625637600000|2021-07-07 06:00:00|1352.96|1350.16|1354.59|1351.79|1354.82|1352.02|1351.79|1348.99|0
1625641200000|2021-07-07 07:00:00|1354.35|1351.55|1359.05|1356.65|1361.16|1358.76|1354.35|1351.55|0
1625644800000|2021-07-07 08:00:00|1358.81|1356.41|1358.1|1355.7|1362.55|1360.15|1356.7|1354.3|0
1625648400000|2021-07-07 09:00:00|1358.33|1355.93|1360.77|1358.37|1362.77|1360.37|1357.4|1355|0
1625652000000|2021-07-07 10:00:00|1360.66|1358.26|1362.05|1359.65|1362.29|1359.89|1357.61|1355.21|0
1625655600000|2021-07-07 11:00:00|1362.28|1359.88|1362.51|1360.11|1363.21|1360.81|1360.64|1358.24|0
1625659200000|2021-07-07 12:00:00|1362.97|1360.57|1358.05|1355.65|1365.08|1362.68|1356.88|1354.48|0
1625662800000|2021-07-07 13:00:00|1358.29|1355.89|1363.44|1361.04|1367.41|1365.01|1357.82|1355.42|0
1625666400000|2021-07-07 14:00:00|1363.68|1361.28|1354.04|1351.64|1363.89|1361.49|1343.06|1340.66|0
1625670000000|2021-07-07 15:00:00|1353.34|1350.94|1364.23|1361.83|1367.85|1365.45|1350.55|1348.15|0
1625673600000|2021-07-07 16:00:00|1364.7|1362.3|1366.79|1364.39|1370.54|1368.14|1364.22|1361.82|0
1625677200000|2021-07-07 17:00:00|1367.02|1364.62|1364.91|1362.51|1368.41|1366.01|1362.81|1360.41|0
1625680800000|2021-07-07 18:00:00|1365.25|1362.85|1370.75|1368.35|1373.09|1370.69|1363.98|1361.58|0
1625684400000|2021-07-07 19:00:00|1370.52|1368.12|1370.98|1368.58|1373.32|1370.92|1367.71|1365.31|0
1625688000000|2021-07-07 20:00:00|1371.45|1369.05|1372.92|1370.12|1373.04|1370.24|1368.64|1366.24|0
1625691600000|2021-07-07 21:00:00|1373|1370.2|1372.82|1370.02|1373|1370.2|1372.42|1369.62|0
1625695200000|2021-07-07 22:00:00|1372.67|1369.87|1372.55|1369.75|1373.03|1370.23|1371.61|1368.81|0
1625698800000|2021-07-07 23:00:00|1372.31|1369.51|1371.37|1368.57|1372.78|1369.98|1370.9|1368.1|0
1625702400000|2021-07-08 00:00:00|1371.6|1368.8|1369.13|1366.33|1372.88|1370.08|1368.09|1365.29|0
1625706000000|2021-07-08 01:00:00|1369.25|1366.45|1364.1|1361.3|1369.25|1366.45|1364.1|1361.3|0
1625709600000|2021-07-08 02:00:00|1364.33|1361.53|1362.92|1360.12|1365.73|1362.93|1359.89|1357.09|0
1625713200000|2021-07-08 03:00:00|1363.15|1360.35|1362.68|1359.88|1363.85|1361.05|1361.28|1358.48|0
1625716800000|2021-07-08 04:00:00|1362.55|1359.75|1363.13|1360.33|1363.84|1361.04|1361.5|1358.7|0
1625720400000|2021-07-08 05:00:00|1362.9|1360.1|1361.25|1358.45|1364.06|1361.26|1360.78|1357.98|0
1625724000000|2021-07-08 06:00:00|1360.78|1357.98|1349.81|1347.01|1362.88|1360.08|1349.58|1346.78|0
1625727600000|2021-07-08 07:00:00|1350.04|1347.24|1339.8|1337.4|1351.7|1348.9|1331.79|1329.39|0
1625731200000|2021-07-08 08:00:00|1340.16|1337.76|1334.28|1331.88|1341.32|1338.92|1327.37|1324.97|0
1625734800000|2021-07-08 09:00:00|1333.81|1331.41|1324.86|1322.46|1335.21|1332.81|1322.08|1319.68|0
1625738400000|2021-07-08 10:00:00|1324.98|1322.58|1322.45|1320.05|1324.98|1322.58|1307.84|1305.44|0
1625742000000|2021-07-08 11:00:00|1321.76|1319.36|1315.71|1313.31|1324.07|1321.67|1314.09|1311.69|0
1625745600000|2021-07-08 12:00:00|1315.48|1313.08|1318.42|1316.02|1323.75|1321.35|1308.55|1306.15|0
1625749200000|2021-07-08 13:00:00|1318.89|1316.49|1325.28|1322.88|1326.91|1324.51|1309.08|1306.68|0
1625752800000|2021-07-08 14:00:00|1325.75|1323.35|1313.15|1310.75|1325.75|1323.35|1308.07|1305.67|0
1625756400000|2021-07-08 15:00:00|1313.38|1310.98|1338.04|1335.64|1339.67|1337.27|1312.23|1309.83|0
1625760000000|2021-07-08 16:00:00|1337.93|1335.53|1343.96|1341.56|1345.59|1343.19|1335.6|1333.2|0
1625763600000|2021-07-08 17:00:00|1344.19|1341.79|1338.54|1336.14|1344.66|1342.26|1337.61|1335.21|0
1625767200000|2021-07-08 18:00:00|1339|1336.6|1332|1329.6|1339|1336.6|1328.04|1325.64|0
1625770800000|2021-07-08 19:00:00|1331.77|1329.37|1338.72|1336.32|1338.72|1336.32|1322.48|1320.08|0
1625774400000|2021-07-08 20:00:00|1338.95|1336.55|1334.4|1331.6|1338.95|1336.55|1331.51|1329.11|0
1625778000000|2021-07-08 21:00:00|1334.65|1331.85|1334.6|1331.8|1334.75|1331.95|1334.03|1331.23|0
1625781600000|2021-07-08 22:00:00|1334.82|1332.02|1332.83|1330.03|1336.33|1333.53|1331.91|1329.11|0
1625785200000|2021-07-08 23:00:00|1332.6|1329.8|1332.59|1329.79|1336.55|1333.75|1331.89|1329.09|0
1625788800000|2021-07-09 00:00:00|1332.82|1330.02|1329.09|1326.29|1339.1|1336.3|1328.63|1325.83|0
1625792400000|2021-07-09 01:00:00|1328.86|1326.06|1322.34|1319.54|1329.56|1326.76|1321.42|1318.62|0
1625796000000|2021-07-09 02:00:00|1322.46|1319.66|1326.74|1323.94|1327.21|1324.41|1318.63|1315.83|0
1625799600000|2021-07-09 03:00:00|1327.21|1324.41|1326.73|1323.93|1331.85|1329.05|1326.28|1323.48|0
1625803200000|2021-07-09 04:00:00|1326.96|1324.16|1329.97|1327.17|1330.9|1328.1|1325.33|1322.53|0
1625806800000|2021-07-09 05:00:00|1330.2|1327.4|1334.14|1331.34|1335.78|1332.98|1329.74|1326.94|0
1625810400000|2021-07-09 06:00:00|1333.91|1331.11|1336.43|1333.63|1341.58|1338.78|1332.51|1329.71|0
1625814000000|2021-07-09 07:00:00|1336.9|1334.1|1340.18|1337.78|1345.32|1342.92|1336.2|1333.4|0
1625817600000|2021-07-09 08:00:00|1340.41|1338.01|1347.22|1344.82|1348.8|1346.4|1340.41|1338.01|0
1625821200000|2021-07-09 09:00:00|1346.99|1344.59|1345.11|1342.71|1352.36|1349.96|1344.65|1342.25|0
1625824800000|2021-07-09 10:00:00|1344.64|1342.24|1347.67|1345.27|1349.07|1346.67|1341.14|1338.74|0
1625828400000|2021-07-09 11:00:00|1348.13|1345.73|1354.54|1352.14|1356.07|1353.67|1347.89|1345.49|0
1625832000000|2021-07-09 12:00:00|1355.36|1352.96|1352.31|1349.91|1356.06|1353.66|1351.38|1348.98|0
1625835600000|2021-07-09 13:00:00|1352.08|1349.68|1360.95|1358.55|1361.42|1359.02|1349.27|1346.87|0
1625839200000|2021-07-09 14:00:00|1361.65|1359.25|1365.5|1363.1|1368.77|1366.37|1361.65|1359.25|0
1625842800000|2021-07-09 15:00:00|1365.73|1363.33|1371.54|1369.14|1376.45|1374.05|1365.73|1363.33|0
1625846400000|2021-07-09 16:00:00|1371.77|1369.37|1372.25|1369.85|1374.6|1372.2|1370.6|1368.2|0
1625850000000|2021-07-09 17:00:00|1372.49|1370.09|1373.65|1371.25|1373.89|1371.49|1370.14|1367.74|0
1625853600000|2021-07-09 18:00:00|1373.88|1371.48|1379.27|1376.87|1379.97|1377.57|1373.65|1371.25|0
1625857200000|2021-07-09 19:00:00|1379.5|1377.1|1378.72|1376.32|1381.77|1379.37|1377.32|1374.92|0
1625860800000|2021-07-09 20:00:00|1379.66|1377.26|1379.15|1376.35|1379.66|1377.26|1377.08|1374.68|0
1626073200000|2021-07-12 07:00:00|1373.94|1371.14|1364.56|1362.16|1377.53|1374.93|1362.14|1359.74|0
1626076800000|2021-07-12 08:00:00|1364.45|1362.05|1373.86|1371.46|1374.57|1372.17|1363.98|1361.58|0
1626080400000|2021-07-12 09:00:00|1374.1|1371.7|1370.58|1368.18|1374.1|1371.7|1368.25|1365.85|0
1626084000000|2021-07-12 10:00:00|1370.81|1368.41|1365.19|1362.79|1371.51|1369.11|1364.26|1361.86|0
1626087600000|2021-07-12 11:00:00|1365.65|1363.25|1372.19|1369.79|1374.77|1372.37|1365.65|1363.25|0
1626091200000|2021-07-12 12:00:00|1372.42|1370.02|1378.52|1376.12|1378.52|1376.12|1371.74|1369.34|0
1626094800000|2021-07-12 13:00:00|1378.75|1376.35|1383.43|1381.03|1383.43|1381.03|1374.53|1372.13|0
1626098400000|2021-07-12 14:00:00|1383.66|1381.26|1390.37|1387.97|1391.76|1389.36|1380.38|1377.98|0
1626102000000|2021-07-12 15:00:00|1390.6|1388.2|1389.9|1387.5|1390.84|1388.44|1385.22|1382.82|0
1626105600000|2021-07-12 16:00:00|1389.67|1387.27|1389.42|1387.02|1391.07|1388.67|1388.01|1385.61|0
1626109200000|2021-07-12 17:00:00|1389.19|1386.79|1389.64|1387.24|1391.76|1389.36|1388.24|1385.84|0
1626112800000|2021-07-12 18:00:00|1389.88|1387.48|1392.45|1390.05|1394.56|1392.16|1389.41|1387.01|0
1626116400000|2021-07-12 19:00:00|1392.68|1390.28|1395.74|1393.34|1397.38|1394.98|1391.51|1389.11|0
1626120000000|2021-07-12 20:00:00|1396.91|1394.51|1395.36|1392.56|1397.83|1395.21|1395.25|1392.45|0
1626123600000|2021-07-12 21:00:00|1395.42|1392.62|1395.79|1392.99|1395.97|1393.17|1394.98|1392.18|0
1626127200000|2021-07-12 22:00:00|1396.28|1393.48|1393.58|1390.78|1396.41|1393.61|1393.35|1390.55|0
1626130800000|2021-07-12 23:00:00|1393.82|1391.02|1396.85|1394.05|1397.2|1394.4|1393.35|1390.55|0
1626134400000|2021-07-13 00:00:00|1396.62|1393.82|1397.07|1394.27|1398.01|1395.21|1395.68|1392.88|0
1626138000000|2021-07-13 01:00:00|1397.19|1394.39|1396.12|1393.32|1397.31|1394.51|1392.61|1389.81|0
1626141600000|2021-07-13 02:00:00|1396.36|1393.56|1394.47|1391.67|1396.36|1393.56|1394.01|1391.21|0
1626145200000|2021-07-13 03:00:00|1394.71|1391.91|1394.22|1391.42|1395.41|1392.61|1393.76|1390.96|0
1626148800000|2021-07-13 04:00:00|1394.1|1391.3|1393.51|1390.71|1394.45|1391.65|1393.28|1390.48|0
1626152400000|2021-07-13 05:00:00|1393.74|1390.94|1392.09|1389.29|1393.98|1391.18|1391.86|1389.06|0
1626156000000|2021-07-13 06:00:00|1392.33|1389.53|1391.02|1388.22|1392.79|1389.99|1390.21|1387.41|0
1626159600000|2021-07-13 07:00:00|1390.91|1388.11|1390.79|1388.39|1391.85|1389.1|1387.75|1385.35|0
1626163200000|2021-07-13 08:00:00|1390.55|1388.15|1395.93|1393.53|1396.64|1394.24|1389.38|1386.98|0
1626166800000|2021-07-13 09:00:00|1395.7|1393.3|1395.45|1393.05|1396.63|1394.23|1393.35|1390.95|0
1626170400000|2021-07-13 10:00:00|1395.69|1393.29|1395.68|1393.28|1397.1|1394.7|1394.74|1392.34|0
1626174000000|2021-07-13 11:00:00|1395.44|1393.04|1395.64|1393.24|1396.61|1394.21|1394.27|1391.87|0
1626177600000|2021-07-13 12:00:00|1395.88|1393.48|1377.13|1374.73|1396.11|1393.71|1376.89|1374.49|0
1626181200000|2021-07-13 13:00:00|1377.59|1375.19|1391.78|1389.38|1394.83|1392.43|1376.66|1374.26|0
1626184800000|2021-07-13 14:00:00|1392.01|1389.61|1392.94|1390.54|1398.34|1395.94|1389.9|1387.5|0
1626188400000|2021-07-13 15:00:00|1393.17|1390.77|1401.35|1398.95|1401.83|1399.43|1392.94|1390.54|0
1626192000000|2021-07-13 16:00:00|1401.23|1398.83|1399.23|1396.83|1402.29|1399.89|1398.06|1395.66|0
1626195600000|2021-07-13 17:00:00|1399.46|1397.06|1390.09|1387.69|1399.46|1397.06|1382.82|1380.42|0
1626199200000|2021-07-13 18:00:00|1389.86|1387.46|1388.44|1386.04|1390.56|1388.16|1381.9|1379.5|0
1626202800000|2021-07-13 19:00:00|1388.21|1385.81|1383.97|1381.57|1388.44|1386.04|1379.54|1377.14|0
1626206400000|2021-07-13 20:00:00|1383.27|1380.87|1381|1378.2|1383.74|1381.34|1379.72|1376.92|0
1626210000000|2021-07-13 21:00:00|1381.12|1378.32|1381|1378.2|1381.39|1378.59|1380.06|1377.26|0
1626213600000|2021-07-13 22:00:00|1381.45|1378.65|1382.73|1379.93|1384.37|1381.57|1380.64|1377.84|0
1626217200000|2021-07-13 23:00:00|1382.84|1380.04|1377.34|1374.54|1383.43|1380.63|1376.88|1374.08|0
1626220800000|2021-07-14 00:00:00|1377.58|1374.78|1382|1379.2|1382.71|1379.91|1377.11|1374.31|0
1626224400000|2021-07-14 01:00:00|1382.24|1379.44|1384.33|1381.53|1385.04|1382.24|1380.83|1378.03|0
1626228000000|2021-07-14 02:00:00|1384.1|1381.3|1381.04|1378.24|1384.56|1381.76|1379.99|1377.19|0
1626231600000|2021-07-14 03:00:00|1380.81|1378.01|1379.63|1376.83|1381.75|1378.95|1378.34|1375.54|0
1626235200000|2021-07-14 04:00:00|1379.51|1376.71|1374.71|1371.91|1379.86|1377.06|1374.59|1371.79|0
1626238800000|2021-07-14 05:00:00|1374.59|1371.79|1374.7|1371.9|1377.74|1374.94|1374.24|1371.44|0
1626242400000|2021-07-14 06:00:00|1374.47|1371.67|1373.29|1370.49|1379.13|1376.33|1372.13|1369.33|0
1626246000000|2021-07-14 07:00:00|1372.59|1369.79|1377.24|1374.84|1383.79|1381.39|1372.08|1369.28|0
1626249600000|2021-07-14 08:00:00|1377.48|1375.08|1378.16|1375.76|1382.14|1379.74|1374.44|1372.04|0
1626253200000|2021-07-14 09:00:00|1378.4|1376|1382.86|1380.46|1385.87|1383.47|1378.16|1375.76|0
1626256800000|2021-07-14 10:00:00|1382.63|1380.23|1384.26|1381.86|1386.37|1383.97|1382.16|1379.76|0
1626260400000|2021-07-14 11:00:00|1384.02|1381.62|1388.22|1385.82|1389.27|1386.87|1383.79|1381.39|0
1626264000000|2021-07-14 12:00:00|1388.46|1386.06|1397.81|1395.41|1399.45|1397.05|1386.81|1384.41|0
1626267600000|2021-07-14 13:00:00|1398.28|1395.88|1394.35|1391.95|1403.27|1400.87|1394.35|1391.95|0
1626271200000|2021-07-14 14:00:00|1395.52|1393.12|1394.81|1392.41|1398.8|1396.4|1390.36|1387.96|0
1626274800000|2021-07-14 15:00:00|1395.04|1392.64|1377.11|1374.71|1395.04|1392.64|1376.41|1374.01|0
1626278400000|2021-07-14 16:00:00|1376.88|1374.48|1391.12|1388.72|1393.47|1391.07|1376.88|1374.48|0
1626282000000|2021-07-14 17:00:00|1391.36|1388.96|1390.88|1388.48|1392.28|1389.88|1384.8|1382.4|0
1626285600000|2021-07-14 18:00:00|1391.11|1388.71|1392.03|1389.63|1395.32|1392.92|1389.94|1387.54|0
1626289200000|2021-07-14 19:00:00|1391.8|1389.4|1389.1|1386.7|1396.13|1393.73|1386.53|1384.13|0
1626292800000|2021-07-14 20:00:00|1390.27|1387.87|1387.29|1384.49|1391.44|1389.04|1387.06|1384.26|0
1626296400000|2021-07-14 21:00:00|1387.47|1384.67|1388.05|1385.25|1388.2|1385.4|1387.26|1384.46|0
1626300000000|2021-07-14 22:00:00|1387.98|1385.18|1388.09|1385.29|1389.5|1386.7|1386.7|1383.9|0
1626303600000|2021-07-14 23:00:00|1388.33|1385.53|1388.78|1385.98|1389.49|1386.69|1386.91|1384.11|0
1626307200000|2021-07-15 00:00:00|1388.55|1385.75|1381.52|1378.72|1388.78|1385.98|1380.12|1377.32|0
1626310800000|2021-07-15 01:00:00|1381.29|1378.49|1383.61|1380.81|1384.32|1381.52|1379.41|1376.61|0
1626314400000|2021-07-15 02:00:00|1383.38|1380.58|1383.83|1381.03|1385.35|1382.55|1382.44|1379.64|0
1626318000000|2021-07-15 03:00:00|1384.07|1381.27|1385.69|1382.89|1386.86|1384.06|1383.13|1380.33|0
1626321600000|2021-07-15 04:00:00|1385.8|1383|1384.28|1381.48|1386.39|1383.59|1383.81|1381.01|0
1626325200000|2021-07-15 05:00:00|1384.04|1381.24|1386.11|1383.31|1386.61|1383.81|1384.04|1381.24|0
1626328800000|2021-07-15 06:00:00|1386.58|1383.78|1385.63|1382.83|1387.98|1385.18|1384.23|1381.43|0
1626332400000|2021-07-15 07:00:00|1386.1|1383.3|1381.94|1379.54|1386.86|1384.46|1375.88|1373.48|0
1626336000000|2021-07-15 08:00:00|1382.05|1379.65|1389.75|1387.35|1391.05|1388.65|1379.61|1377.21|0
1626339600000|2021-07-15 09:00:00|1389.64|1387.24|1386.12|1383.72|1389.64|1387.24|1382.86|1380.46|0
1626343200000|2021-07-15 10:00:00|1385.89|1383.49|1376.54|1374.14|1386.59|1384.19|1373.5|1371.1|0
1626346800000|2021-07-15 11:00:00|1377.01|1374.61|1376.06|1373.66|1379.56|1377.16|1369.08|1366.68|0
1626350400000|2021-07-15 12:00:00|1376.3|1373.9|1374.42|1372.02|1379.55|1377.15|1371.86|1369.46|0
1626354000000|2021-07-15 13:00:00|1374.65|1372.25|1381.4|1379|1381.87|1379.47|1368.81|1366.41|0
1626357600000|2021-07-15 14:00:00|1381.63|1379.23|1376.09|1373.69|1382.8|1380.4|1370.49|1368.09|0
1626361200000|2021-07-15 15:00:00|1375.85|1373.45|1375.13|1372.73|1380.97|1378.57|1370.72|1368.32|0
1626364800000|2021-07-15 16:00:00|1375.36|1372.96|1373.72|1371.32|1376.99|1374.59|1368.6|1366.2|0
1626368400000|2021-07-15 17:00:00|1373.48|1371.08|1357.73|1355.33|1373.72|1371.32|1357.03|1354.63|0
1626372000000|2021-07-15 18:00:00|1357.49|1355.09|1370.75|1368.35|1370.75|1368.35|1357.26|1354.86|0
1626375600000|2021-07-15 19:00:00|1370.86|1368.46|1373.58|1371.18|1375.45|1373.05|1368.65|1366.25|0
1626379200000|2021-07-15 20:00:00|1374.05|1371.65|1370.52|1367.72|1375.92|1373.52|1369.57|1366.77|0
1626382800000|2021-07-15 21:00:00|1371.09|1368.29|1370.12|1367.32|1371.33|1368.53|1369.43|1366.63|0
1626386400000|2021-07-15 22:00:00|1370.37|1367.57|1369.78|1366.98|1370.84|1368.04|1367.92|1365.12|0
1626390000000|2021-07-15 23:00:00|1370.01|1367.21|1366.5|1363.7|1370.94|1368.14|1365.57|1362.77|0
1626393600000|2021-07-16 00:00:00|1366.04|1363.24|1363.93|1361.13|1370.46|1367.66|1363.47|1360.67|0
1626397200000|2021-07-16 01:00:00|1363.69|1360.89|1364.61|1361.81|1367.42|1364.62|1361.83|1359.03|0
1626400800000|2021-07-16 02:00:00|1364.85|1362.05|1367.4|1364.6|1367.4|1364.6|1364.15|1361.35|0
1626404400000|2021-07-16 03:00:00|1367.63|1364.83|1373.09|1370.29|1374.5|1371.7|1367.63|1364.83|0
1626408000000|2021-07-16 04:00:00|1372.98|1370.18|1373.9|1371.1|1374.37|1371.57|1372.04|1369.24|0
1626411600000|2021-07-16 05:00:00|1374.14|1371.34|1372.26|1369.46|1375.54|1372.74|1372.02|1369.22|0
1626415200000|2021-07-16 06:00:00|1371.79|1368.99|1374.81|1372.01|1375.98|1373.18|1368.4|1365.6|0
1626418800000|2021-07-16 07:00:00|1375.04|1372.24|1376.23|1373.83|1378.58|1376.18|1371.11|1368.71|0
1626422400000|2021-07-16 08:00:00|1375.88|1373.48|1378.09|1375.69|1378.32|1375.92|1371.44|1369.04|0
1626426000000|2021-07-16 09:00:00|1377.85|1375.45|1380.18|1377.78|1381.36|1378.96|1376.22|1373.82|0
1626429600000|2021-07-16 10:00:00|1380.06|1377.66|1380.31|1377.91|1381.35|1378.95|1374.48|1372.08|0
1626433200000|2021-07-16 11:00:00|1380.78|1378.38|1380.53|1378.13|1381.48|1379.08|1378.43|1376.03|0
1626436800000|2021-07-16 12:00:00|1380.76|1378.36|1384.61|1382.21|1385.79|1383.39|1380.29|1377.89|0
1626440400000|2021-07-16 13:00:00|1384.85|1382.45|1378.3|1375.9|1388.58|1386.18|1375.73|1373.33|0
1626444000000|2021-07-16 14:00:00|1378.41|1376.01|1365.42|1363.02|1379|1376.6|1359.53|1357.13|0
1626447600000|2021-07-16 15:00:00|1365.65|1363.25|1364.01|1361.61|1366.82|1364.42|1357.49|1355.09|0
1626451200000|2021-07-16 16:00:00|1364.24|1361.84|1364.69|1362.29|1369.6|1367.2|1363.06|1360.66|0
1626454800000|2021-07-16 17:00:00|1364.93|1362.53|1359.78|1357.38|1368.19|1365.79|1358.62|1356.22|0
1626458400000|2021-07-16 18:00:00|1360.02|1357.62|1350.92|1348.52|1360.02|1357.62|1349.29|1346.89|0
1626462000000|2021-07-16 19:00:00|1350.69|1348.29|1342.96|1340.56|1351.85|1349.45|1339.01|1336.61|0
1626465600000|2021-07-16 20:00:00|1343.19|1340.79|1340.6|1337.8|1345.52|1343.12|1339.01|1336.61|0
1626678000000|2021-07-19 07:00:00|1328.01|1325.61|1323.95|1321.55|1331.96|1329.56|1320.13|1317.73|0
1626681600000|2021-07-19 08:00:00|1324.42|1322.02|1314.52|1312.12|1330.9|1328.5|1312.04|1309.64|0
1626685200000|2021-07-19 09:00:00|1314.75|1312.35|1319.36|1316.96|1320.52|1318.12|1312.66|1310.26|0
1626688800000|2021-07-19 10:00:00|1319.59|1317.19|1313.21|1310.81|1320.52|1318.12|1311.25|1308.85|0
1626692400000|2021-07-19 11:00:00|1313.1|1310.7|1302.98|1300.58|1315.41|1313.01|1296.53|1294.13|0
1626696000000|2021-07-19 12:00:00|1303.21|1300.81|1298.12|1295.72|1303.67|1301.27|1293.29|1290.89|0
1626699600000|2021-07-19 13:00:00|1297.66|1295.26|1279.22|1276.82|1300.88|1298.48|1275.54|1273.14|0
1626703200000|2021-07-19 14:00:00|1277.84|1275.44|1277.63|1275.23|1282.81|1280.41|1265.09|1262.69|0
1626706800000|2021-07-19 15:00:00|1277.86|1275.46|1283.87|1281.47|1288.25|1285.85|1272.69|1270.29|0
1626710400000|2021-07-19 16:00:00|1284.1|1281.7|1266.49|1264.09|1284.1|1281.7|1260.66|1258.26|0
1626714000000|2021-07-19 17:00:00|1265.7|1263.3|1260.28|1257.88|1271.43|1269.03|1258.05|1255.65|0
1626717600000|2021-07-19 18:00:00|1259.82|1257.42|1264.6|1262.2|1271.5|1269.1|1259.35|1256.95|0
1626721200000|2021-07-19 19:00:00|1264.15|1261.75|1285.84|1283.44|1285.84|1283.44|1262.31|1259.91|0
1626724800000|2021-07-19 20:00:00|1288.13|1285.73|1293.24|1290.44|1293.82|1291.02|1284|1281.6|0
1626728400000|2021-07-19 21:00:00|1292.72|1289.92|1294.22|1291.42|1294.41|1291.61|1292.39|1289.59|0
1626732000000|2021-07-19 22:00:00|1294.37|1291.57|1293.33|1290.53|1295.18|1292.38|1290.35|1287.55|0
1626735600000|2021-07-19 23:00:00|1293.56|1290.76|1294|1291.2|1295.62|1292.82|1291.37|1288.57|0
1626739200000|2021-07-20 00:00:00|1294.23|1291.43|1298.82|1296.02|1299.74|1296.94|1292.85|1290.05|0
1626742800000|2021-07-20 01:00:00|1299.28|1296.48|1304.56|1301.76|1304.79|1301.99|1296.06|1293.26|0
1626746400000|2021-07-20 02:00:00|1304.33|1301.53|1301.27|1298.47|1305.48|1302.68|1301.27|1298.47|0
1626750000000|2021-07-20 03:00:00|1301.5|1298.7|1291.59|1288.79|1304.04|1301.24|1289.29|1286.49|0
1626753600000|2021-07-20 04:00:00|1291.24|1288.44|1292.96|1290.16|1293.65|1290.85|1286.99|1284.19|0
1626757200000|2021-07-20 05:00:00|1293.07|1290.27|1295.7|1292.9|1296.16|1293.36|1290.42|1287.62|0
1626760800000|2021-07-20 06:00:00|1295.47|1292.67|1301.47|1298.67|1301.93|1299.13|1295.01|1292.21|0
1626764400000|2021-07-20 07:00:00|1301.7|1298.9|1299.29|1296.89|1307.91|1305.51|1298.82|1296.02|0
1626768000000|2021-07-20 08:00:00|1298.83|1296.43|1300.43|1298.03|1305.52|1303.12|1297.78|1295.38|0
1626771600000|2021-07-20 09:00:00|1300.66|1298.26|1295.23|1292.83|1302.74|1300.34|1292.27|1289.87|0
1626775200000|2021-07-20 10:00:00|1295.46|1293.06|1300.87|1298.47|1303.53|1301.13|1292.23|1289.83|0
1626778800000|2021-07-20 11:00:00|1300.53|1298.13|1303.17|1300.77|1305.59|1303.19|1296.61|1294.21|0
1626782400000|2021-07-20 12:00:00|1303.29|1300.89|1295.84|1293.44|1305.6|1303.2|1294.23|1291.83|0
1626786000000|2021-07-20 13:00:00|1295.72|1293.32|1314.98|1312.58|1315.91|1313.51|1283.63|1281.23|0
1626789600000|2021-07-20 14:00:00|1315.21|1312.81|1332.18|1329.78|1333.65|1331.25|1311.99|1309.59|0
1626793200000|2021-07-20 15:00:00|1333.14|1330.74|1341.48|1339.08|1341.71|1339.31|1329.66|1327.26|0
1626796800000|2021-07-20 16:00:00|1341.71|1339.31|1349.88|1347.48|1350.11|1347.71|1339.45|1337.05|0
1626800400000|2021-07-20 17:00:00|1350.11|1347.71|1341.51|1339.11|1350.81|1348.41|1338.5|1336.1|0
1626804000000|2021-07-20 18:00:00|1342.21|1339.81|1344.97|1342.57|1349.16|1346.76|1341.98|1339.58|0
1626807600000|2021-07-20 19:00:00|1345.2|1342.8|1340.41|1338.01|1353.32|1350.92|1340.41|1338.01|0
1626811200000|2021-07-20 20:00:00|1339.71|1337.31|1344.19|1341.39|1345.28|1342.88|1339.71|1337.31|0
1626814800000|2021-07-20 21:00:00|1344.67|1341.87|1343.9|1341.1|1344.84|1342.04|1343.24|1340.44|0
1626818400000|2021-07-20 22:00:00|1343.71|1340.91|1347.07|1344.27|1347.77|1344.97|1343.6|1340.8|0
1626822000000|2021-07-20 23:00:00|1346.84|1344.04|1349.38|1346.58|1350.78|1347.98|1346.37|1343.57|0
1626825600000|2021-07-21 00:00:00|1349.26|1346.46|1349.83|1347.03|1351.46|1348.66|1344.27|1341.47|0
1626829200000|2021-07-21 01:00:00|1350.06|1347.26|1345.4|1342.6|1350.06|1347.26|1344.01|1341.21|0
1626832800000|2021-07-21 02:00:00|1344.47|1341.67|1336.8|1334|1345.17|1342.37|1335.87|1333.07|0
1626836400000|2021-07-21 03:00:00|1337.03|1334.23|1338.87|1336.07|1340.04|1337.24|1336.57|1333.77|0
1626840000000|2021-07-21 04:00:00|1338.64|1335.84|1335.84|1333.04|1341.19|1338.39|1335.84|1333.04|0
1626843600000|2021-07-21 05:00:00|1336.07|1333.27|1340.03|1337.23|1343.03|1340.23|1336.07|1333.27|0
1626847200000|2021-07-21 06:00:00|1340.14|1337.34|1346.05|1343.25|1346.28|1343.48|1340.02|1337.22|0
1626850800000|2021-07-21 07:00:00|1346.28|1343.48|1357.6|1355.2|1359.69|1357.29|1341.47|1339.07|0
1626854400000|2021-07-21 08:00:00|1358.06|1355.66|1359.48|1357.08|1362.05|1359.65|1353.45|1351.05|0
1626858000000|2021-07-21 09:00:00|1359.71|1357.31|1358.31|1355.91|1360.87|1358.47|1356.45|1354.05|0
1626861600000|2021-07-21 10:00:00|1358.3|1355.9|1355.5|1353.1|1358.54|1356.14|1353.88|1351.48|0
1626865200000|2021-07-21 11:00:00|1354.11|1351.71|1342.94|1340.54|1354.45|1352.05|1341.09|1338.69|0
1626868800000|2021-07-21 12:00:00|1342.48|1340.08|1349.67|1347.27|1352|1349.6|1342.25|1339.85|0
1626872400000|2021-07-21 13:00:00|1349.9|1347.5|1364.85|1362.45|1365.08|1362.68|1347.58|1345.18|0
1626876000000|2021-07-21 14:00:00|1365.08|1362.68|1362.74|1360.34|1365.31|1362.91|1357.39|1354.99|0
1626879600000|2021-07-21 15:00:00|1363.2|1360.8|1368.08|1365.68|1368.08|1365.68|1359.7|1357.3|0
1626883200000|2021-07-21 16:00:00|1367.85|1365.45|1362.94|1360.54|1368.08|1365.68|1362.71|1360.31|0
1626886800000|2021-07-21 17:00:00|1363.18|1360.78|1367.12|1364.72|1368.29|1365.89|1362.94|1360.54|0
1626890400000|2021-07-21 18:00:00|1367.35|1364.95|1369.05|1366.65|1369.05|1366.65|1364.56|1362.16|0
1626894000000|2021-07-21 19:00:00|1368.81|1366.41|1372.82|1370.42|1374.4|1372|1363.68|1361.28|0
1626897600000|2021-07-21 20:00:00|1373.05|1370.65|1377.31|1374.51|1377.31|1374.51|1372.58|1370.18|0
1626901200000|2021-07-21 21:00:00|1377.11|1374.31|1376.69|1373.89|1377.69|1374.89|1376.58|1373.78|0
1626904800000|2021-07-21 22:00:00|1377.07|1374.27|1375.78|1372.98|1377.07|1374.27|1374.62|1371.82|0
1626908400000|2021-07-21 23:00:00|1376.48|1373.68|1376.7|1373.9|1379.03|1376.23|1375.07|1372.27|0
1626912000000|2021-07-22 00:00:00|1376.23|1373.43|1374.35|1371.55|1377.39|1374.59|1374.12|1371.32|0
1626915600000|2021-07-22 01:00:00|1374.46|1371.66|1377.37|1374.57|1378.31|1375.51|1374.12|1371.32|0
1626919200000|2021-07-22 02:00:00|1377.48|1374.68|1375.26|1372.46|1377.72|1374.92|1375.03|1372.23|0
1626922800000|2021-07-22 03:00:00|1375.49|1372.69|1375.48|1372.68|1376.65|1373.85|1374.79|1371.99|0
1626926400000|2021-07-22 04:00:00|1375.71|1372.91|1375.23|1372.43|1375.94|1373.14|1374.77|1371.97|0
1626930000000|2021-07-22 05:00:00|1375|1372.2|1376.38|1373.58|1377.56|1374.76|1374.06|1371.26|0
1626933600000|2021-07-22 06:00:00|1376.15|1373.35|1378.01|1375.21|1379.41|1376.61|1374.86|1372.06|0
1626937200000|2021-07-22 07:00:00|1378.47|1375.67|1378.26|1375.86|1381.74|1379.14|1375.7|1373.3|0
1626940800000|2021-07-22 08:00:00|1378.03|1375.63|1378.49|1376.09|1379.43|1377.03|1376.62|1374.22|0
1626944400000|2021-07-22 09:00:00|1378.37|1375.97|1379.2|1376.8|1380.37|1377.97|1376.87|1374.47|0
1626948000000|2021-07-22 10:00:00|1378.96|1376.56|1380.7|1378.3|1381.99|1379.59|1377.32|1374.92|0
1626951600000|2021-07-22 11:00:00|1380.59|1378.19|1377.53|1375.13|1380.59|1378.19|1374.73|1372.33|0
1626955200000|2021-07-22 12:00:00|1377.77|1375.37|1370.67|1368.27|1377.77|1375.37|1368.58|1366.18|0
1626958800000|2021-07-22 13:00:00|1370.21|1367.81|1370.66|1368.26|1376.97|1374.57|1366.93|1364.53|0
1626962400000|2021-07-22 14:00:00|1371.82|1369.42|1377.17|1374.77|1380.21|1377.81|1368.09|1365.69|0
1626966000000|2021-07-22 15:00:00|1376.94|1374.54|1372.03|1369.63|1378.11|1375.71|1369.23|1366.83|0
1626969600000|2021-07-22 16:00:00|1372.26|1369.86|1373.87|1371.47|1373.87|1371.47|1363.53|1361.13|0
1626973200000|2021-07-22 17:00:00|1373.64|1371.24|1377.83|1375.43|1377.83|1375.43|1372.7|1370.3|0
1626976800000|2021-07-22 18:00:00|1377.6|1375.2|1381.97|1379.57|1381.97|1379.57|1377.13|1374.73|0
1626980400000|2021-07-22 19:00:00|1381.73|1379.33|1380.32|1377.92|1382.2|1379.8|1376.81|1374.41|0
1626984000000|2021-07-22 20:00:00|1380.55|1378.15|1391.22|1388.42|1391.5|1388.7|1380.55|1378.15|0
1626987600000|2021-07-22 21:00:00|1391.14|1388.34|1391.03|1388.23|1391.85|1389.05|1390.59|1387.79|0
1626991200000|2021-07-22 22:00:00|1391.6|1388.8|1389.83|1387.03|1391.6|1388.8|1389.14|1386.34|0
1626994800000|2021-07-22 23:00:00|1389.95|1387.15|1389.59|1386.79|1391|1388.2|1389.36|1386.56|0
1626998400000|2021-07-23 00:00:00|1389.35|1386.55|1392.85|1390.05|1393.79|1390.99|1387.95|1385.15|0
1627002000000|2021-07-23 01:00:00|1393.09|1390.29|1391.9|1389.1|1393.78|1390.98|1391.2|1388.4|0
1627005600000|2021-07-23 02:00:00|1391.78|1388.98|1390.72|1387.92|1393.07|1390.27|1389.79|1386.99|0
1627009200000|2021-07-23 03:00:00|1390.49|1387.69|1390.47|1387.67|1391.66|1388.86|1389.78|1386.98|0
1627012800000|2021-07-23 04:00:00|1390.24|1387.44|1390.69|1387.89|1391.28|1388.48|1388.36|1385.56|0
1627016400000|2021-07-23 05:00:00|1390.93|1388.13|1390.45|1387.65|1390.93|1388.13|1389.29|1386.49|0
1627020000000|2021-07-23 06:00:00|1390.21|1387.41|1393.23|1390.43|1394.17|1391.37|1389.98|1387.18|0
1627023600000|2021-07-23 07:00:00|1393.46|1390.66|1395.75|1393.35|1395.75|1393.35|1390.37|1387.97|0
1627027200000|2021-07-23 08:00:00|1395.98|1393.58|1396.67|1394.27|1398.08|1395.68|1394.81|1392.41|0
1627030800000|2021-07-23 09:00:00|1396.78|1394.38|1399.56|1397.16|1402.38|1399.98|1396.67|1394.27|0
1627034400000|2021-07-23 10:00:00|1399.1|1396.7|1400.49|1398.09|1400.96|1398.56|1399.1|1396.7|0
1627038000000|2021-07-23 11:00:00|1400.25|1397.85|1398.6|1396.2|1400.6|1398.2|1396.73|1394.33|0
1627041600000|2021-07-23 12:00:00|1398.37|1395.97|1397.89|1395.49|1400.7|1398.3|1397.18|1394.78|0
1627045200000|2021-07-23 13:00:00|1397.65|1395.25|1394.36|1391.96|1400.69|1398.29|1392.72|1390.32|0
1627048800000|2021-07-23 14:00:00|1394.6|1392.2|1407|1404.6|1407.47|1405.07|1394.36|1391.96|0
1627052400000|2021-07-23 15:00:00|1407.47|1405.07|1411.83|1409.43|1418.87|1416.47|1407|1404.6|0
1627056000000|2021-07-23 16:00:00|1412.3|1409.9|1417.68|1415.28|1417.91|1415.51|1411.83|1409.43|0
1627059600000|2021-07-23 17:00:00|1417.91|1415.51|1421.65|1419.25|1423.89|1421.49|1417.68|1415.28|0
1627063200000|2021-07-23 18:00:00|1421.89|1419.49|1421.17|1418.77|1423.76|1421.36|1419.78|1417.38|0
1627066800000|2021-07-23 19:00:00|1421.41|1419.01|1421.77|1419.37|1426.66|1424.26|1416.01|1413.61|0
1627070400000|2021-07-23 20:00:00|1421.06|1418.66|1420.36|1417.96|1422.47|1420.07|1419.89|1417.49|0
1627282800000|2021-07-26 07:00:00|1410.52|1407.72|1403.52|1401.12|1412.9|1410.5|1402.59|1400.19|0
1627286400000|2021-07-26 08:00:00|1403.76|1401.36|1404.49|1402.09|1406.26|1403.86|1396.43|1394.03|0
1627290000000|2021-07-26 09:00:00|1404.38|1401.98|1412.16|1409.76|1413.8|1411.4|1404.14|1401.74|0
1627293600000|2021-07-26 10:00:00|1412.5|1410.1|1409.8|1407.4|1415.67|1413.27|1409.57|1407.17|0
1627297200000|2021-07-26 11:00:00|1409.57|1407.17|1415.18|1412.78|1417.06|1414.66|1409.57|1407.17|0
1627300800000|2021-07-26 12:00:00|1415.41|1413.01|1411.18|1408.78|1416.58|1414.18|1410.48|1408.08|0
1627304400000|2021-07-26 13:00:00|1410.71|1408.31|1423.13|1420.73|1425.72|1423.32|1410.24|1407.84|0
1627308000000|2021-07-26 14:00:00|1423.37|1420.97|1420.48|1417.68|1424.48|1421.68|1416.73|1413.93|0
1627311600000|2021-07-26 15:00:00|1420.25|1417.45|1430.41|1427.61|1430.89|1428.09|1418.37|1415.57|0
1627315200000|2021-07-26 16:00:00|1430.65|1427.85|1425.9|1423.1|1431.35|1428.55|1423.79|1420.99|0
1627318800000|2021-07-26 17:00:00|1426.01|1423.21|1427.29|1424.49|1430.82|1428.02|1425.9|1423.1|0
1627322400000|2021-07-26 18:00:00|1427.06|1424.26|1430.09|1427.29|1430.56|1427.76|1426.11|1423.31|0
1627326000000|2021-07-26 19:00:00|1429.86|1427.06|1433.6|1430.8|1433.6|1430.8|1428.67|1425.87|0
1627329600000|2021-07-26 20:00:00|1433.37|1430.57|1434.29|1431.49|1435.59|1432.79|1433.25|1430.45|0
1627333200000|2021-07-26 21:00:00|1434.15|1431.35|1434.87|1432.07|1435.03|1432.23|1433.67|1430.87|0
1627336800000|2021-07-26 22:00:00|1434.51|1431.71|1432.74|1429.94|1434.98|1432.18|1432.28|1429.48|0
1627340400000|2021-07-26 23:00:00|1432.97|1430.17|1430.85|1428.05|1433.68|1430.88|1430.61|1427.81|0
1627344000000|2021-07-27 00:00:00|1430.61|1427.81|1428.25|1425.45|1431.9|1429.1|1426.85|1424.05|0
1627347600000|2021-07-27 01:00:00|1428.02|1425.22|1427.54|1424.74|1429.65|1426.85|1426.38|1423.58|0
1627351200000|2021-07-27 02:00:00|1427.77|1424.97|1428.46|1425.66|1428.71|1425.91|1424.72|1421.92|0
1627354800000|2021-07-27 03:00:00|1428.7|1425.9|1427.28|1424.48|1428.93|1426.13|1426.11|1423.31|0
1627358400000|2021-07-27 04:00:00|1427.16|1424.36|1427.26|1424.46|1427.98|1425.18|1426.57|1423.77|0
1627362000000|2021-07-27 05:00:00|1427.03|1424.23|1426.43|1423.63|1427.26|1424.46|1424.67|1421.87|0
1627365600000|2021-07-27 06:00:00|1426.08|1423.28|1425.6|1422.8|1426.55|1423.75|1424.66|1421.86|0
1627369200000|2021-07-27 07:00:00|1424.66|1421.86|1419.3|1416.5|1425.36|1422.56|1412.33|1409.53|0
1627372800000|2021-07-27 08:00:00|1419.54|1416.74|1418.1|1415.7|1424.21|1421.41|1413.63|1410.83|0
1627376400000|2021-07-27 09:00:00|1418.33|1415.93|1421.59|1419.19|1423.24|1420.84|1414.59|1412.19|0
1627380000000|2021-07-27 10:00:00|1421.71|1419.31|1426.5|1424.1|1426.5|1424.1|1420.89|1418.49|0
1627383600000|2021-07-27 11:00:00|1426.73|1424.33|1427.15|1424.75|1431.84|1429.44|1426.21|1423.81|0
1627387200000|2021-07-27 12:00:00|1427.38|1424.98|1427.83|1425.43|1429.01|1426.61|1423.86|1421.46|0
1627390800000|2021-07-27 13:00:00|1428.3|1425.9|1418.44|1416.04|1428.54|1426.14|1412.13|1409.73|0
1627394400000|2021-07-27 14:00:00|1418.55|1416.15|1412.61|1410.21|1422.06|1419.66|1407|1404.6|0
1627398000000|2021-07-27 15:00:00|1412.84|1410.44|1404.45|1402.05|1417.75|1415.35|1396.41|1394.01|0
1627401600000|2021-07-27 16:00:00|1403.64|1401.24|1396.63|1394.23|1404.1|1401.7|1392.91|1390.51|0
1627405200000|2021-07-27 17:00:00|1396.51|1394.11|1391.6|1389.2|1400.12|1397.72|1389.17|1386.77|0
1627408800000|2021-07-27 18:00:00|1391.84|1389.44|1407.65|1405.25|1407.89|1405.49|1391.37|1388.97|0
1627412400000|2021-07-27 19:00:00|1407.89|1405.49|1416.31|1413.91|1416.54|1414.14|1404.39|1401.99|0
1627416000000|2021-07-27 20:00:00|1415.84|1413.44|1405.01|1402.21|1416.54|1414.14|1404.66|1401.86|0
1627419600000|2021-07-27 21:00:00|1405.18|1402.38|1402.04|1399.24|1405.56|1402.76|1400.96|1398.16|0
1627423200000|2021-07-27 22:00:00|1403.36|1400.56|1410.94|1408.14|1411.41|1408.61|1402.31|1399.51|0
1627426800000|2021-07-27 23:00:00|1411.18|1408.38|1413.97|1411.17|1414.21|1411.41|1409.54|1406.74|0
1627430400000|2021-07-28 00:00:00|1413.74|1410.94|1419.1|1416.3|1419.82|1417.02|1413.15|1410.35|0
1627434000000|2021-07-28 01:00:00|1419.34|1416.54|1414.18|1411.38|1422.85|1420.05|1413.48|1410.68|0
1627437600000|2021-07-28 02:00:00|1413.71|1410.91|1417.42|1414.62|1419.77|1416.97|1407.04|1404.24|0
1627441200000|2021-07-28 03:00:00|1417.3|1414.5|1411.33|1408.53|1418.12|1415.32|1410.86|1408.06|0
1627444800000|2021-07-28 04:00:00|1411.21|1408.41|1407.81|1405.01|1411.56|1408.76|1407.58|1404.78|0
1627448400000|2021-07-28 05:00:00|1407.92|1405.12|1416.21|1413.41|1416.45|1413.65|1404.31|1401.51|0
1627452000000|2021-07-28 06:00:00|1416.09|1413.29|1412.93|1410.13|1416.68|1413.88|1409.66|1406.86|0
1627455600000|2021-07-28 07:00:00|1413.63|1410.83|1415.75|1413.35|1415.75|1413.35|1407.58|1405.18|0
1627459200000|2021-07-28 08:00:00|1415.99|1413.59|1424.85|1422.45|1425.08|1422.68|1413.65|1411.25|0
1627462800000|2021-07-28 09:00:00|1424.62|1422.22|1423.43|1421.03|1424.85|1422.45|1421.56|1419.16|0
1627466400000|2021-07-28 10:00:00|1423.2|1420.8|1417.57|1415.17|1424.13|1421.73|1414.53|1412.13|0
1627470000000|2021-07-28 11:00:00|1417.8|1415.4|1417.32|1414.92|1421.3|1418.9|1414.98|1412.58|0
1627473600000|2021-07-28 12:00:00|1417.08|1414.68|1419.65|1417.25|1421.52|1419.12|1415.44|1413.04|0
1627477200000|2021-07-28 13:00:00|1419.76|1417.36|1411.91|1409.51|1423.62|1421.22|1407.71|1405.31|0
1627480800000|2021-07-28 14:00:00|1412.15|1409.75|1418.45|1416.05|1421.03|1418.63|1407.93|1405.53|0
1627484400000|2021-07-28 15:00:00|1418.21|1415.81|1418.2|1415.8|1420.55|1418.15|1414.93|1412.53|0
1627488000000|2021-07-28 16:00:00|1418.44|1416.04|1412.11|1409.71|1419.13|1416.73|1410.47|1408.07|0
1627491600000|2021-07-28 17:00:00|1412.34|1409.94|1408.68|1406.28|1413.27|1410.87|1406.12|1403.72|0
1627495200000|2021-07-28 18:00:00|1408.79|1406.39|1421.42|1419.02|1427.05|1424.65|1400.85|1398.45|0
1627498800000|2021-07-28 19:00:00|1421.77|1419.37|1413.25|1410.85|1424|1421.6|1413.25|1410.85|0
1627502400000|2021-07-28 20:00:00|1413.95|1411.55|1412.84|1410.04|1413.95|1411.55|1410.44|1408.04|0
1627506000000|2021-07-28 21:00:00|1412.68|1409.88|1413.04|1410.24|1413.04|1410.24|1412.23|1409.43|0
1627509600000|2021-07-28 22:00:00|1413.77|1410.97|1414.11|1411.31|1415.05|1412.25|1412.24|1409.44|0
1627513200000|2021-07-28 23:00:00|1413.88|1411.08|1414.8|1412|1414.8|1412|1411.3|1408.5|0
1627516800000|2021-07-29 00:00:00|1414.57|1411.77|1411.51|1408.71|1415.03|1412.23|1408.47|1405.67|0
1627520400000|2021-07-29 01:00:00|1411.62|1408.82|1402.84|1400.04|1411.62|1408.82|1401.9|1399.1|0
1627524000000|2021-07-29 02:00:00|1403.07|1400.27|1407.97|1405.17|1408.21|1405.41|1401.9|1399.1|0
1627527600000|2021-07-29 03:00:00|1408.2|1405.4|1407.72|1404.92|1410.07|1407.27|1407.26|1404.46|0
1627531200000|2021-07-29 04:00:00|1407.96|1405.16|1409.11|1406.31|1410.52|1407.72|1407.49|1404.69|0
1627534800000|2021-07-29 05:00:00|1409.35|1406.55|1413.08|1410.28|1413.56|1410.76|1408.41|1405.61|0
1627538400000|2021-07-29 06:00:00|1412.72|1409.92|1417.99|1415.19|1418.93|1416.13|1412.14|1409.34|0
1627542000000|2021-07-29 07:00:00|1418.1|1415.3|1418.01|1415.61|1421.5|1418.7|1414.97|1412.57|0
1627545600000|2021-07-29 08:00:00|1417.77|1415.37|1418.93|1416.53|1420.58|1418.18|1416.13|1413.73|0
1627549200000|2021-07-29 09:00:00|1419.05|1416.65|1421.97|1419.57|1422.44|1420.04|1417.52|1415.12|0
1627552800000|2021-07-29 10:00:00|1422.2|1419.8|1419.84|1417.44|1422.43|1420.03|1416.1|1413.7|0
1627556400000|2021-07-29 11:00:00|1420.08|1417.68|1420.07|1417.67|1421.72|1419.32|1417.03|1414.63|0
1627560000000|2021-07-29 12:00:00|1420.3|1417.9|1421.51|1419.11|1422.46|1420.06|1419.17|1416.77|0
1627563600000|2021-07-29 13:00:00|1421.98|1419.58|1431.01|1428.61|1434.07|1431.67|1421.27|1418.87|0
1627567200000|2021-07-29 14:00:00|1431.24|1428.84|1438.04|1435.64|1438.04|1435.64|1427.49|1425.09|0
1627570800000|2021-07-29 15:00:00|1438.51|1436.11|1435.55|1433.15|1439.92|1437.52|1434.75|1432.35|0
1627574400000|2021-07-29 16:00:00|1435.78|1433.38|1437.18|1434.78|1440.59|1438.19|1435.31|1432.91|0
1627578000000|2021-07-29 17:00:00|1436.94|1434.54|1438.34|1435.94|1441.16|1438.76|1436.94|1434.54|0
1627581600000|2021-07-29 18:00:00|1438.57|1436.17|1434.83|1432.43|1439.51|1437.11|1432.95|1430.55|0
1627585200000|2021-07-29 19:00:00|1434.59|1432.19|1429.82|1427.42|1434.83|1432.43|1429.58|1427.18|0
1627588800000|2021-07-29 20:00:00|1429.11|1426.71|1416.73|1413.93|1430.28|1427.88|1414.51|1411.71|0
1627592400000|2021-07-29 21:00:00|1415.95|1413.15|1413.21|1410.41|1418|1415.2|1413.21|1410.41|0
1627596000000|2021-07-29 22:00:00|1414.61|1411.81|1415.18|1412.38|1418.95|1416.15|1414.01|1411.21|0
1627599600000|2021-07-29 23:00:00|1414.95|1412.15|1406.73|1403.93|1415.77|1412.97|1406.03|1403.23|0
1627603200000|2021-07-30 00:00:00|1406.49|1403.69|1398.99|1396.19|1409.3|1406.5|1395.48|1392.68|0
1627606800000|2021-07-30 01:00:00|1399.22|1396.42|1395.69|1392.89|1401.56|1398.76|1395.46|1392.66|0
1627610400000|2021-07-30 02:00:00|1395.46|1392.66|1401.54|1398.74|1403.89|1401.09|1395.46|1392.66|0
1627614000000|2021-07-30 03:00:00|1401.77|1398.97|1398.95|1396.15|1403.17|1400.37|1397.31|1394.51|0
1627617600000|2021-07-30 04:00:00|1398.82|1396.02|1398.63|1395.83|1400.51|1397.71|1398.16|1395.36|0
1627621200000|2021-07-30 05:00:00|1398.4|1395.6|1393.24|1390.44|1398.4|1395.6|1392.31|1389.51|0
1627624800000|2021-07-30 06:00:00|1393.01|1390.21|1394.86|1392.06|1399.32|1396.52|1392.29|1389.49|0
1627628400000|2021-07-30 07:00:00|1394.74|1391.94|1397.9|1395.5|1399.55|1397.15|1392.55|1390.15|0
1627632000000|2021-07-30 08:00:00|1397.67|1395.27|1405.84|1403.44|1409.11|1406.71|1395.57|1393.17|0
1627635600000|2021-07-30 09:00:00|1405.6|1403.2|1401.15|1398.75|1406.3|1403.9|1399.75|1397.35|0
1627639200000|2021-07-30 10:00:00|1401.03|1398.63|1409.46|1407.06|1409.46|1407.06|1399.51|1397.11|0
1627642800000|2021-07-30 11:00:00|1409.7|1407.3|1403.18|1400.78|1409.81|1407.41|1402.28|1399.88|0
1627646400000|2021-07-30 12:00:00|1403.42|1401.02|1406.21|1403.81|1407.62|1405.22|1398.51|1396.11|0
1627650000000|2021-07-30 13:00:00|1405.98|1403.58|1417.81|1415.41|1420.15|1417.75|1401.77|1399.37|0
1627653600000|2021-07-30 14:00:00|1417.57|1415.17|1410.29|1407.89|1423.67|1421.27|1409.59|1407.19|0
1627657200000|2021-07-30 15:00:00|1409.82|1407.42|1408.55|1406.15|1416.06|1413.66|1405.45|1403.05|0
1627660800000|2021-07-30 16:00:00|1407.85|1405.45|1413.69|1411.29|1414.86|1412.46|1407.61|1405.21|0
1627664400000|2021-07-30 17:00:00|1413.92|1411.52|1412.55|1410.15|1415.36|1412.96|1409.74|1407.34|0
1627668000000|2021-07-30 18:00:00|1412.78|1410.38|1409.62|1407.22|1413.02|1410.62|1402.46|1400.06|0
1627671600000|2021-07-30 19:00:00|1409.86|1407.46|1409.77|1407.37|1412.92|1410.52|1404.92|1402.52|0
1627675200000|2021-07-30 20:00:00|1410.01|1407.61|1414.89|1412.09|1415.16|1412.76|1409.54|1407.14|0
1627887600000|2021-08-02 07:00:00|1432.9|1430.1|1433.92|1431.52|1437.63|1435.23|1432.9|1430.1|0
1627891200000|2021-08-02 08:00:00|1433.56|1431.16|1434.38|1431.98|1435.33|1432.93|1431.8|1429.4|0
1627894800000|2021-08-02 09:00:00|1434.14|1431.74|1433.9|1431.5|1435.78|1433.38|1432.49|1430.09|0
1627898400000|2021-08-02 10:00:00|1433.77|1431.37|1424.22|1421.82|1433.9|1431.5|1423.28|1420.88|0
1627902000000|2021-08-02 11:00:00|1422.58|1420.18|1428.2|1425.8|1428.2|1425.8|1421.05|1418.65|0
1627905600000|2021-08-02 12:00:00|1427.73|1425.33|1425.4|1423|1429.61|1427.21|1422.87|1420.47|0
1627909200000|2021-08-02 13:00:00|1425.63|1423.23|1425.15|1422.75|1431.73|1429.33|1423.28|1420.88|0
1627912800000|2021-08-02 14:00:00|1422.57|1420.17|1423.26|1420.86|1430.31|1427.91|1420.45|1418.05|0
1627916400000|2021-08-02 15:00:00|1423.49|1421.09|1413|1410.6|1427.01|1424.61|1412.77|1410.37|0
1627920000000|2021-08-02 16:00:00|1412.77|1410.37|1412.76|1410.36|1416.04|1413.64|1407.15|1404.75|0
1627923600000|2021-08-02 17:00:00|1412.99|1410.59|1410.17|1407.77|1416.5|1414.1|1406.66|1404.26|0
1627927200000|2021-08-02 18:00:00|1409.93|1407.53|1412.05|1409.65|1413.7|1411.3|1408.76|1406.36|0
1627930800000|2021-08-02 19:00:00|1411.81|1409.41|1400.79|1398.39|1413.1|1410.7|1398.04|1395.64|0
1627934400000|2021-08-02 20:00:00|1401.02|1398.62|1404.6|1401.8|1404.72|1402.13|1400.79|1398.39|0
1627938000000|2021-08-02 21:00:00|1404.35|1401.55|1404.2|1401.4|1404.73|1401.93|1403.77|1400.97|0
1627941600000|2021-08-02 22:00:00|1404.82|1402.02|1407.27|1404.47|1408.44|1405.64|1403.77|1400.97|0
1627945200000|2021-08-02 23:00:00|1407.5|1404.7|1407.02|1404.22|1407.73|1404.93|1404.33|1401.53|0
1627948800000|2021-08-03 00:00:00|1406.79|1403.99|1410.99|1408.19|1413.57|1410.77|1406.78|1403.98|0
1627952400000|2021-08-03 01:00:00|1411.22|1408.42|1405.59|1402.79|1411.57|1408.77|1403.72|1400.92|0
1627956000000|2021-08-03 02:00:00|1405.35|1402.55|1404.87|1402.07|1405.59|1402.79|1402.31|1399.51|0
1627959600000|2021-08-03 03:00:00|1404.64|1401.84|1407.67|1404.87|1409.31|1406.51|1404.4|1401.6|0
1627963200000|2021-08-03 04:00:00|1407.43|1404.63|1409.06|1406.26|1409.29|1406.49|1406.72|1403.92|0
1627966800000|2021-08-03 05:00:00|1409.29|1406.49|1411.39|1408.59|1412.34|1409.54|1409.06|1406.26|0
1627970400000|2021-08-03 06:00:00|1411.62|1408.82|1412.31|1409.51|1413.5|1410.7|1410.44|1407.64|0
1627974000000|2021-08-03 07:00:00|1413.01|1410.21|1414.07|1411.67|1416.89|1414.49|1408|1405.6|0
1627977600000|2021-08-03 08:00:00|1414.31|1411.91|1414.57|1412.17|1415.12|1412.72|1412|1409.6|0
1627981200000|2021-08-03 09:00:00|1414.34|1411.94|1414.56|1412.16|1415.74|1413.34|1410.82|1408.42|0
1627984800000|2021-08-03 10:00:00|1414.33|1411.93|1415.95|1413.55|1416.43|1414.03|1414.2|1411.8|0
1627988400000|2021-08-03 11:00:00|1415.72|1413.32|1415.24|1412.84|1415.72|1413.32|1413.14|1410.74|0
1627992000000|2021-08-03 12:00:00|1415|1412.6|1411|1408.6|1415.47|1413.07|1405.86|1403.46|0
1627995600000|2021-08-03 13:00:00|1410.77|1408.37|1389.74|1387.34|1411|1408.6|1389.04|1386.64|0
1627999200000|2021-08-03 14:00:00|1389.97|1387.57|1399.41|1397.01|1405.21|1402.81|1387.17|1384.77|0
1628002800000|2021-08-03 15:00:00|1398.71|1396.31|1420.65|1418.25|1421.83|1419.43|1395.51|1393.11|0
1628006400000|2021-08-03 16:00:00|1420.89|1418.49|1421.34|1418.94|1421.82|1419.42|1414.79|1412.39|0
1628010000000|2021-08-03 17:00:00|1421.58|1419.18|1425.08|1422.68|1426.03|1423.63|1421.34|1418.94|0
1628013600000|2021-08-03 18:00:00|1425.32|1422.92|1427.54|1425.14|1429.31|1426.91|1422.27|1419.87|0
1628017200000|2021-08-03 19:00:00|1428.01|1425.61|1434.58|1432.18|1434.58|1432.18|1427.78|1425.38|0
1628020800000|2021-08-03 20:00:00|1434.34|1431.94|1427.6|1424.8|1434.34|1431.94|1427.31|1424.51|0
1628024400000|2021-08-03 21:00:00|1427.91|1425.11|1427.9|1425.1|1427.97|1425.17|1427.19|1424.39|0
1628028000000|2021-08-03 22:00:00|1428.35|1425.55|1428.69|1425.89|1430.58|1427.78|1427.99|1425.19|0
1628031600000|2021-08-03 23:00:00|1428.93|1426.13|1427.03|1424.23|1428.93|1426.13|1426.33|1423.53|0
1628035200000|2021-08-04 00:00:00|1426.8|1424|1426.79|1423.99|1427.73|1424.93|1424.56|1421.76|0
1628038800000|2021-08-04 01:00:00|1426.55|1423.75|1430.06|1427.26|1430.3|1427.5|1425.6|1422.8|0
1628042400000|2021-08-04 02:00:00|1429.94|1427.14|1428.87|1426.07|1430.06|1427.26|1428.75|1425.95|0
1628046000000|2021-08-04 03:00:00|1428.64|1425.84|1428.86|1426.06|1430.75|1427.95|1428.63|1425.83|0
1628049600000|2021-08-04 04:00:00|1429.1|1426.3|1430.02|1427.22|1430.26|1427.46|1428.85|1426.05|0
1628053200000|2021-08-04 05:00:00|1429.79|1426.99|1431.18|1428.38|1431.65|1428.85|1428.61|1425.81|0
1628056800000|2021-08-04 06:00:00|1431.06|1428.26|1431.88|1429.08|1433.06|1430.26|1430.01|1427.21|0
1628060400000|2021-08-04 07:00:00|1431.75|1428.95|1427.2|1424.8|1432.85|1430.45|1426.96|1424.56|0
1628064000000|2021-08-04 08:00:00|1426.96|1424.56|1429.3|1426.9|1430.48|1428.08|1426.26|1423.86|0
1628067600000|2021-08-04 09:00:00|1429.41|1427.01|1429.76|1427.36|1431.4|1429|1428.35|1425.95|0
1628071200000|2021-08-04 10:00:00|1429.99|1427.59|1430.45|1428.05|1432.33|1429.93|1429.29|1426.89|0
1628074800000|2021-08-04 11:00:00|1430.21|1427.81|1425.5|1423.1|1430.45|1428.05|1425.27|1422.87|0
1628078400000|2021-08-04 12:00:00|1425.27|1422.87|1420.3|1417.9|1426.91|1424.51|1417.02|1414.62|0
1628082000000|2021-08-04 13:00:00|1419.83|1417.43|1422.31|1419.91|1424.78|1422.38|1417.17|1414.77|0
1628085600000|2021-08-04 14:00:00|1422.67|1420.27|1416.67|1414.27|1426.66|1424.26|1413.16|1410.76|0
1628089200000|2021-08-04 15:00:00|1416.91|1414.51|1416.64|1414.24|1421.35|1418.95|1410.31|1407.91|0
1628092800000|2021-08-04 16:00:00|1416.41|1414.01|1417.8|1415.4|1419.46|1417.06|1414.63|1412.23|0
1628096400000|2021-08-04 17:00:00|1418.04|1415.64|1420.4|1418|1422.76|1420.36|1417.8|1415.4|0
1628100000000|2021-08-04 18:00:00|1420.64|1418.24|1419.21|1416.81|1424.39|1421.99|1418.04|1415.64|0
1628103600000|2021-08-04 19:00:00|1418.98|1416.58|1412.39|1409.99|1420.86|1418.46|1412.39|1409.99|0
1628107200000|2021-08-04 20:00:00|1412.63|1410.23|1415|1412.2|1415.4|1412.6|1412.16|1409.76|0
1628110800000|2021-08-04 21:00:00|1414.9|1412.1|1414.44|1411.64|1414.96|1412.16|1413.59|1410.79|0
1628114400000|2021-08-04 22:00:00|1414.56|1411.76|1416.78|1413.98|1417.49|1414.69|1413.74|1410.94|0
1628118000000|2021-08-04 23:00:00|1416.54|1413.74|1415.83|1413.03|1416.54|1413.74|1414.89|1412.09|0
1628121600000|2021-08-05 00:00:00|1416.06|1413.26|1421.45|1418.65|1423.34|1420.54|1415.59|1412.79|0
1628125200000|2021-08-05 01:00:00|1421.21|1418.41|1420.73|1417.93|1421.45|1418.65|1419.1|1416.3|0
1628128800000|2021-08-05 02:00:00|1420.97|1418.17|1419.78|1416.98|1422.37|1419.57|1418.61|1415.81|0
1628132400000|2021-08-05 03:00:00|1420.01|1417.21|1420.24|1417.44|1421.42|1418.62|1419.77|1416.97|0
1628136000000|2021-08-05 04:00:00|1420.11|1417.31|1420.22|1417.42|1420.47|1417.67|1419.75|1416.95|0
1628139600000|2021-08-05 05:00:00|1420.1|1417.3|1419.12|1416.32|1421.63|1418.83|1418.57|1415.77|0
1628143200000|2021-08-05 06:00:00|1419|1416.2|1413.24|1410.44|1419|1416.2|1412.53|1409.73|0
1628146800000|2021-08-05 07:00:00|1413.7|1410.9|1420.72|1418.32|1421.67|1419.27|1413.7|1410.9|0
1628150400000|2021-08-05 08:00:00|1420.96|1418.56|1420.71|1418.31|1421.18|1418.78|1417.43|1415.03|0
1628154000000|2021-08-05 09:00:00|1420.59|1418.19|1425.54|1423.14|1426.48|1424.08|1420.48|1418.08|0
1628157600000|2021-08-05 10:00:00|1425.78|1423.38|1421.07|1418.67|1426.01|1423.61|1420.36|1417.96|0
1628161200000|2021-08-05 11:00:00|1421.77|1419.37|1423.35|1420.95|1423.36|1420.96|1419.89|1417.49|0
1628164800000|2021-08-05 12:00:00|1423.12|1420.72|1420.28|1417.88|1424.52|1422.12|1419.11|1416.71|0
1628168400000|2021-08-05 13:00:00|1420.52|1418.12|1428.97|1426.57|1428.97|1426.57|1419.81|1417.41|0
1628172000000|2021-08-05 14:00:00|1429.2|1426.8|1430.84|1428.44|1431.54|1429.14|1424.96|1422.56|0
1628175600000|2021-08-05 15:00:00|1430.83|1428.43|1429.49|1427.09|1432.43|1430.03|1428.55|1426.15|0
1628179200000|2021-08-05 16:00:00|1429.61|1427.21|1425.48|1423.08|1430.67|1428.27|1425.48|1423.08|0
1628182800000|2021-08-05 17:00:00|1425.25|1422.85|1430.17|1427.77|1430.17|1427.77|1425.01|1422.61|0
1628186400000|2021-08-05 18:00:00|1430.41|1428.01|1428.04|1425.64|1431.59|1429.19|1427.57|1425.17|0
1628190000000|2021-08-05 19:00:00|1427.57|1425.17|1437.68|1435.28|1438.39|1435.99|1427.33|1424.93|0
1628193600000|2021-08-05 20:00:00|1437.21|1434.81|1437.59|1434.79|1437.75|1434.95|1435.32|1432.92|0
1628197200000|2021-08-05 21:00:00|1437.38|1434.58|1437.16|1434.36|1437.99|1435.19|1436.96|1434.16|0
1628200800000|2021-08-05 22:00:00|1436.79|1433.99|1435.02|1432.22|1437.15|1434.35|1434.79|1431.99|0
1628204400000|2021-08-05 23:00:00|1434.9|1432.1|1433.59|1430.79|1435.49|1432.69|1433.36|1430.56|0
1628208000000|2021-08-06 00:00:00|1433.36|1430.56|1434.05|1431.25|1435.71|1432.91|1432.89|1430.09|0
1628211600000|2021-08-06 01:00:00|1433.82|1431.02|1434.51|1431.71|1434.98|1432.18|1432.87|1430.07|0
1628215200000|2021-08-06 02:00:00|1434.27|1431.47|1434.5|1431.7|1434.74|1431.94|1433.92|1431.12|0
1628218800000|2021-08-06 03:00:00|1434.73|1431.93|1436.6|1433.8|1436.84|1434.04|1434.5|1431.7|0
1628222400000|2021-08-06 04:00:00|1436.37|1433.57|1435.88|1433.08|1436.6|1433.8|1435.3|1432.5|0
1628226000000|2021-08-06 05:00:00|1436.12|1433.32|1437.45|1434.65|1437.45|1434.65|1434.94|1432.14|0
1628229600000|2021-08-06 06:00:00|1437.21|1434.41|1436.97|1434.17|1438.39|1435.59|1436.5|1433.7|0
1628233200000|2021-08-06 07:00:00|1437.08|1434.28|1435.58|1433.18|1437.44|1434.64|1433.93|1431.53|0
1628236800000|2021-08-06 08:00:00|1435.34|1432.94|1439.1|1436.7|1439.8|1437.4|1434.16|1431.76|0
1628240400000|2021-08-06 09:00:00|1439.33|1436.93|1439.35|1436.95|1439.83|1437.43|1437.95|1435.55|0
1628244000000|2021-08-06 10:00:00|1439.12|1436.72|1439.58|1437.18|1441|1438.6|1438.41|1436.01|0
1628247600000|2021-08-06 11:00:00|1439.81|1437.41|1439.54|1437.14|1440.99|1438.59|1439.54|1437.14|0
1628251200000|2021-08-06 12:00:00|1439.77|1437.37|1438.33|1435.93|1445.19|1442.79|1433.98|1431.58|0
1628254800000|2021-08-06 13:00:00|1438.45|1436.05|1439.85|1437.45|1448.11|1445.71|1437.74|1435.34|0
1628258400000|2021-08-06 14:00:00|1439.97|1437.57|1440.55|1438.15|1445.5|1443.1|1437.73|1435.33|0
1628262000000|2021-08-06 15:00:00|1441.02|1438.62|1444.78|1442.38|1444.78|1442.38|1438.42|1436.02|0
1628265600000|2021-08-06 16:00:00|1445.02|1442.62|1446.65|1444.25|1446.89|1444.49|1442.65|1440.25|0
1628269200000|2021-08-06 17:00:00|1446.77|1444.37|1445.7|1443.3|1447.36|1444.96|1444.52|1442.12|0
1628272800000|2021-08-06 18:00:00|1445.93|1443.53|1440.03|1437.63|1446.4|1444|1440.03|1437.63|0
1628276400000|2021-08-06 19:00:00|1440.26|1437.86|1444.73|1442.33|1445.91|1443.51|1439.08|1436.68|0
1628280000000|2021-08-06 20:00:00|1444.49|1442.09|1445.63|1442.83|1445.67|1443.27|1444.26|1441.86|0
1628492400000|2021-08-09 07:00:00|1436.34|1433.54|1435.66|1433.26|1440.86|1438.46|1434.72|1432.32|0
1628496000000|2021-08-09 08:00:00|1435.89|1433.49|1437.53|1435.13|1438.24|1435.84|1433.06|1430.66|0
1628499600000|2021-08-09 09:00:00|1437.41|1435.01|1437.63|1435.23|1437.99|1435.59|1435.4|1433|0
1628503200000|2021-08-09 10:00:00|1437.52|1435.12|1436.09|1433.69|1440.35|1437.95|1435.86|1433.46|0
1628506800000|2021-08-09 11:00:00|1435.85|1433.45|1438.44|1436.04|1439.38|1436.98|1435.38|1432.98|0
1628510400000|2021-08-09 12:00:00|1438.55|1436.15|1439.6|1437.2|1440.79|1438.39|1436.07|1433.67|0
1628514000000|2021-08-09 13:00:00|1439.84|1437.44|1436.52|1434.12|1446.21|1443.81|1432.52|1430.12|0
1628517600000|2021-08-09 14:00:00|1436.29|1433.89|1437.22|1434.82|1441.23|1438.83|1433.93|1431.53|0
1628521200000|2021-08-09 15:00:00|1436.98|1434.58|1442.4|1440|1442.4|1440|1436.28|1433.88|0
1628524800000|2021-08-09 16:00:00|1442.17|1439.77|1440.74|1438.34|1442.4|1440|1439.56|1437.16|0
1628528400000|2021-08-09 17:00:00|1440.97|1438.57|1441.43|1439.03|1442.14|1439.74|1439.79|1437.39|0
1628532000000|2021-08-09 18:00:00|1441.67|1439.27|1443.91|1441.51|1446.52|1444.12|1441.43|1439.03|0
1628535600000|2021-08-09 19:00:00|1443.68|1441.28|1440.84|1438.44|1445.32|1442.92|1439.19|1436.79|0
1628539200000|2021-08-09 20:00:00|1440.6|1438.2|1442.73|1439.93|1443.9|1441.5|1440.56|1437.76|0
1628542800000|2021-08-09 21:00:00|1442.65|1439.85|1443.01|1440.21|1443.88|1441.08|1442.48|1439.68|0
1628546400000|2021-08-09 22:00:00|1442.54|1439.74|1440.76|1437.96|1443.61|1440.81|1440.17|1437.37|0
1628550000000|2021-08-09 23:00:00|1440.53|1437.73|1440.63|1437.83|1440.99|1438.19|1438.51|1435.71|0
1628553600000|2021-08-10 00:00:00|1440.51|1437.71|1443.1|1440.3|1443.1|1440.3|1440.51|1437.71|0
1628557200000|2021-08-10 01:00:00|1442.86|1440.06|1433.65|1430.85|1443.1|1440.3|1433.18|1430.38|0
1628560800000|2021-08-10 02:00:00|1433.41|1430.61|1435.29|1432.49|1436|1433.2|1432.58|1429.78|0
1628564400000|2021-08-10 03:00:00|1435.52|1432.72|1434.33|1431.53|1435.52|1432.72|1433.63|1430.83|0
1628568000000|2021-08-10 04:00:00|1434.21|1431.41|1436.21|1433.41|1436.44|1433.64|1434.09|1431.29|0
1628571600000|2021-08-10 05:00:00|1436.08|1433.28|1436.9|1434.1|1438.55|1435.75|1435.73|1432.93|0
1628575200000|2021-08-10 06:00:00|1436.43|1433.63|1437.6|1434.8|1438.31|1435.51|1435.72|1432.92|0
1628578800000|2021-08-10 07:00:00|1437.12|1434.32|1440.51|1438.11|1442.17|1439.77|1436.47|1433.67|0
1628582400000|2021-08-10 08:00:00|1440.74|1438.34|1440.49|1438.09|1441.68|1439.28|1438.84|1436.44|0
1628586000000|2021-08-10 09:00:00|1440.26|1437.86|1439.54|1437.14|1440.72|1438.32|1439.07|1436.67|0
1628589600000|2021-08-10 10:00:00|1439.77|1437.37|1439.52|1437.12|1440.71|1438.31|1438.59|1436.19|0
1628593200000|2021-08-10 11:00:00|1439.76|1437.36|1440.69|1438.29|1441.41|1439.01|1439.29|1436.89|0
1628596800000|2021-08-10 12:00:00|1440.93|1438.53|1441.39|1438.99|1441.86|1439.46|1440.22|1437.82|0
1628600400000|2021-08-10 13:00:00|1441.62|1439.22|1446.72|1444.32|1448.71|1446.31|1440.91|1438.51|0
1628604000000|2021-08-10 14:00:00|1446.95|1444.55|1441.51|1439.11|1452.15|1449.75|1437.27|1434.87|0
1628607600000|2021-08-10 15:00:00|1441.04|1438.64|1448.94|1446.54|1448.94|1446.54|1437.99|1435.59|0
1628611200000|2021-08-10 16:00:00|1449.17|1446.77|1447.51|1445.11|1451.29|1448.89|1446.33|1443.93|0
1628614800000|2021-08-10 17:00:00|1447.74|1445.34|1448.2|1445.8|1448.45|1446.05|1443.96|1441.56|0
1628618400000|2021-08-10 18:00:00|1447.97|1445.57|1447.25|1444.85|1449.15|1446.75|1443.01|1440.61|0
1628622000000|2021-08-10 19:00:00|1447.01|1444.61|1444.87|1442.47|1447.48|1445.08|1441.34|1438.94|0
1628625600000|2021-08-10 20:00:00|1445.11|1442.71|1444.7|1441.9|1445.11|1442.71|1441.81|1439.41|0
1628629200000|2021-08-10 21:00:00|1444.16|1441.36|1444.42|1441.62|1444.84|1442.04|1443.97|1441.17|0
1628632800000|2021-08-10 22:00:00|1444.69|1441.89|1442.91|1440.11|1445.05|1442.25|1442.91|1440.11|0
1628636400000|2021-08-10 23:00:00|1443.15|1440.35|1442.9|1440.1|1443.61|1440.81|1441.97|1439.17|0
1628640000000|2021-08-11 00:00:00|1443.14|1440.34|1440.77|1437.97|1445.14|1442.34|1440.53|1437.73|0
1628643600000|2021-08-11 01:00:00|1440.53|1437.73|1442.64|1439.84|1442.64|1439.84|1439.11|1436.31|0
1628647200000|2021-08-11 02:00:00|1442.4|1439.6|1443.57|1440.77|1444.05|1441.25|1442.4|1439.6|0
1628650800000|2021-08-11 03:00:00|1443.81|1441.01|1441.91|1439.11|1443.81|1441.01|1441.44|1438.64|0
1628654400000|2021-08-11 04:00:00|1441.67|1438.87|1441.81|1439.01|1442.29|1439.49|1441.58|1438.78|0
1628658000000|2021-08-11 05:00:00|1441.58|1438.78|1442.03|1439.23|1443.22|1440.42|1441.56|1438.76|0
1628661600000|2021-08-11 06:00:00|1442.27|1439.47|1442.73|1439.93|1442.73|1439.93|1441.09|1438.29|0
1628665200000|2021-08-11 07:00:00|1442.97|1440.17|1437.88|1435.48|1444.85|1442.05|1436.24|1433.84|0
1628668800000|2021-08-11 08:00:00|1438.12|1435.72|1439.29|1436.89|1440.48|1438.08|1438.12|1435.72|0
1628672400000|2021-08-11 09:00:00|1439.28|1436.88|1440.22|1437.82|1440.45|1438.05|1437.39|1434.99|0
1628676000000|2021-08-11 10:00:00|1440.45|1438.05|1442.56|1440.16|1442.8|1440.4|1439.27|1436.87|0
1628679600000|2021-08-11 11:00:00|1442.8|1440.4|1440.43|1438.03|1442.8|1440.4|1439.25|1436.85|0
1628683200000|2021-08-11 12:00:00|1440.19|1437.79|1451.04|1448.64|1453.16|1450.76|1439.95|1437.55|0
1628686800000|2021-08-11 13:00:00|1451.27|1448.87|1453.44|1451.04|1457.18|1454.78|1450.37|1447.97|0
1628690400000|2021-08-11 14:00:00|1453.67|1451.27|1451.3|1448.9|1455.32|1452.92|1450.59|1448.19|0
1628694000000|2021-08-11 15:00:00|1451.53|1449.13|1445.84|1443.44|1451.53|1449.13|1444.66|1442.26|0
1628697600000|2021-08-11 16:00:00|1445.6|1443.2|1450.31|1447.91|1450.31|1447.91|1445.6|1443.2|0
1628701200000|2021-08-11 17:00:00|1450.07|1447.67|1451.48|1449.08|1452.43|1450.03|1449.59|1447.19|0
1628704800000|2021-08-11 18:00:00|1451.24|1448.84|1451.7|1449.3|1452.42|1450.02|1449.11|1446.71|0
1628708400000|2021-08-11 19:00:00|1451.47|1449.07|1454.53|1452.13|1455.24|1452.84|1451.46|1449.06|0
1628712000000|2021-08-11 20:00:00|1454.76|1452.36|1455.3|1452.5|1455.66|1452.86|1454.05|1451.45|0
1628715600000|2021-08-11 21:00:00|1455.36|1452.56|1454.29|1451.49|1455.46|1452.66|1454.15|1451.35|0
1628719200000|2021-08-11 22:00:00|1454.34|1451.54|1453.74|1450.94|1455.29|1452.49|1453.51|1450.71|0
1628722800000|2021-08-11 23:00:00|1453.51|1450.71|1453.5|1450.7|1454.68|1451.88|1453.26|1450.46|0
1628726400000|2021-08-12 00:00:00|1453.61|1450.81|1453.01|1450.21|1454.91|1452.11|1452.31|1449.51|0
1628730000000|2021-08-12 01:00:00|1453.12|1450.32|1453.47|1450.67|1454.66|1451.86|1453.01|1450.21|0
1628733600000|2021-08-12 02:00:00|1453.24|1450.44|1454.4|1451.6|1454.42|1451.62|1453.23|1450.43|0
1628737200000|2021-08-12 03:00:00|1454.52|1451.72|1455.81|1453.01|1456.52|1453.72|1454.4|1451.6|0
1628740800000|2021-08-12 04:00:00|1456.05|1453.25|1454.38|1451.58|1456.05|1453.25|1453.91|1451.11|0
1628744400000|2021-08-12 05:00:00|1454.14|1451.34|1452.24|1449.44|1454.38|1451.58|1451.77|1448.97|0
1628748000000|2021-08-12 06:00:00|1452.48|1449.68|1451.05|1448.25|1453.42|1450.62|1450.1|1447.3|0
1628751600000|2021-08-12 07:00:00|1451.28|1448.48|1453.92|1451.52|1454.28|1451.88|1450.27|1447.77|0
1628755200000|2021-08-12 08:00:00|1453.8|1451.4|1454.97|1452.57|1455.45|1453.05|1452.38|1449.98|0
1628758800000|2021-08-12 09:00:00|1455.21|1452.81|1455.67|1453.27|1455.68|1453.28|1453.79|1451.39|0
1628762400000|2021-08-12 10:00:00|1455.9|1453.5|1456.6|1454.2|1457.79|1455.39|1454.72|1452.32|0
1628766000000|2021-08-12 11:00:00|1456.84|1454.44|1456.35|1453.95|1457.54|1455.14|1455.89|1453.49|0
1628769600000|2021-08-12 12:00:00|1456.59|1454.19|1452.18|1449.78|1456.83|1454.43|1451.47|1449.07|0
1628773200000|2021-08-12 13:00:00|1452.42|1450.02|1448.39|1445.99|1454.54|1452.14|1446.26|1443.86|0
1628776800000|2021-08-12 14:00:00|1448.62|1446.22|1453.91|1451.51|1454.29|1451.89|1444.37|1441.97|0
1628780400000|2021-08-12 15:00:00|1453.68|1451.28|1455.32|1452.92|1457.45|1455.05|1450.6|1448.2|0
1628784000000|2021-08-12 16:00:00|1455.56|1453.16|1459.57|1457.17|1460.52|1458.12|1455.56|1453.16|0
1628787600000|2021-08-12 17:00:00|1459.33|1456.93|1459.81|1457.41|1461.23|1458.83|1457.67|1455.27|0
1628791200000|2021-08-12 18:00:00|1460.05|1457.65|1464.79|1462.39|1465.03|1462.63|1459.1|1456.7|0
1628794800000|2021-08-12 19:00:00|1465.03|1462.63|1466.44|1464.04|1468.57|1466.17|1465.02|1462.62|0
1628798400000|2021-08-12 20:00:00|1467.15|1464.75|1468.16|1465.36|1468.63|1465.83|1465.73|1463.33|0
1628802000000|2021-08-12 21:00:00|1468.31|1465.51|1468.1|1465.3|1468.69|1465.89|1467.58|1464.78|0
1628805600000|2021-08-12 22:00:00|1468.38|1465.58|1466.36|1463.56|1468.38|1465.58|1465.9|1463.1|0
1628809200000|2021-08-12 23:00:00|1466.6|1463.8|1465.4|1462.6|1466.83|1464.03|1464.93|1462.13|0
1628812800000|2021-08-13 00:00:00|1465.17|1462.37|1465.98|1463.18|1466.82|1464.02|1463.98|1461.18|0
1628816400000|2021-08-13 01:00:00|1465.87|1463.07|1466.09|1463.29|1466.8|1464|1464.68|1461.88|0
1628820000000|2021-08-13 02:00:00|1466.33|1463.53|1465.13|1462.33|1467.98|1465.18|1464.9|1462.1|0
1628823600000|2021-08-13 03:00:00|1465.37|1462.57|1466.54|1463.74|1466.78|1463.98|1465.13|1462.33|0
1628827200000|2021-08-13 04:00:00|1466.3|1463.5|1466.77|1463.97|1467.48|1464.68|1466.3|1463.5|0
1628830800000|2021-08-13 05:00:00|1467|1464.2|1466.52|1463.72|1467.24|1464.44|1465.34|1462.54|0
1628834400000|2021-08-13 06:00:00|1466.28|1463.48|1467.45|1464.65|1467.93|1465.13|1465.8|1463|0
1628838000000|2021-08-13 07:00:00|1467.93|1465.13|1469.26|1466.86|1470.45|1468.05|1466.9|1464.5|0
1628841600000|2021-08-13 08:00:00|1469.5|1467.1|1470.67|1468.27|1470.67|1468.27|1467.83|1465.43|0
1628845200000|2021-08-13 09:00:00|1470.44|1468.04|1471.14|1468.74|1471.62|1469.22|1469.25|1466.85|0
1628848800000|2021-08-13 10:00:00|1470.9|1468.5|1468.75|1466.35|1471.14|1468.74|1468.75|1466.35|0
1628852400000|2021-08-13 11:00:00|1468.99|1466.59|1467.79|1465.39|1468.99|1466.59|1467.56|1465.16|0
1628856000000|2021-08-13 12:00:00|1468.03|1465.63|1470.86|1468.46|1470.86|1468.46|1467.79|1465.39|0
1628859600000|2021-08-13 13:00:00|1471.1|1468.7|1470.49|1468.09|1473.7|1471.3|1467.3|1464.9|0
1628863200000|2021-08-13 14:00:00|1470.61|1468.21|1470.13|1467.73|1473.45|1471.05|1466.58|1464.18|0
1628866800000|2021-08-13 15:00:00|1469.89|1467.49|1470.83|1468.43|1472.37|1469.97|1469.42|1467.02|0
1628870400000|2021-08-13 16:00:00|1470.7|1468.3|1471.05|1468.65|1471.54|1469.14|1469.16|1466.76|0
1628874000000|2021-08-13 17:00:00|1470.82|1468.42|1472.7|1470.3|1473.42|1471.02|1469.63|1467.23|0
1628877600000|2021-08-13 18:00:00|1472.46|1470.06|1469.84|1467.44|1472.93|1470.53|1467.95|1465.55|0
1628881200000|2021-08-13 19:00:00|1470.08|1467.68|1474.22|1471.82|1474.7|1472.3|1469.13|1466.73|0
1628884800000|2021-08-13 20:00:00|1474.94|1472.54|1473.51|1471.11|1475.17|1472.77|1472.8|1470.4|0
1629097200000|2021-08-16 07:00:00|1460.03|1457.63|1467.6|1465.2|1468.55|1466.15|1459.55|1457.15|0
1629100800000|2021-08-16 08:00:00|1467.36|1464.96|1465.45|1463.05|1468.78|1466.38|1465.21|1462.81|0
1629104400000|2021-08-16 09:00:00|1465.69|1463.29|1464.73|1462.33|1466.63|1464.23|1463.55|1461.15|0
1629108000000|2021-08-16 10:00:00|1464.84|1462.44|1464.57|1462.17|1465.2|1462.8|1454.31|1451.91|0
1629111600000|2021-08-16 11:00:00|1465.05|1462.65|1461.96|1459.56|1465.76|1463.36|1459.83|1457.43|0
1629115200000|2021-08-16 12:00:00|1461.72|1459.32|1459.46|1457.06|1461.72|1459.32|1457.46|1455.06|0
1629118800000|2021-08-16 13:00:00|1459.34|1456.94|1451.05|1448.65|1463.6|1461.2|1448.69|1446.29|0
1629122400000|2021-08-16 14:00:00|1450.1|1447.7|1448.33|1445.93|1457.91|1455.51|1446.2|1443.8|0
1629126000000|2021-08-16 15:00:00|1448.09|1445.69|1458.4|1456|1460.49|1458.09|1448.09|1445.69|0
1629129600000|2021-08-16 16:00:00|1458.87|1456.47|1465.02|1462.62|1465.25|1462.85|1457.92|1455.52|0
1629133200000|2021-08-16 17:00:00|1465.25|1462.85|1472.35|1469.95|1472.35|1469.95|1464.31|1461.91|0
1629136800000|2021-08-16 18:00:00|1472.11|1469.71|1477.28|1474.88|1480.12|1477.72|1471.17|1468.77|0
1629140400000|2021-08-16 19:00:00|1477.51|1475.11|1486.12|1483.72|1486.12|1483.72|1476.57|1474.17|0
1629144000000|2021-08-16 20:00:00|1485.18|1482.78|1483.93|1481.13|1488.02|1485.62|1482.02|1479.22|0
1629147600000|2021-08-16 21:00:00|1483.74|1480.94|1484.6|1481.8|1484.72|1481.92|1483.74|1480.94|0
1629151200000|2021-08-16 22:00:00|1484.02|1481.22|1482.23|1479.43|1484.02|1481.22|1481.76|1478.96|0
1629154800000|2021-08-16 23:00:00|1482.34|1479.54|1483.17|1480.37|1484.12|1481.32|1481.87|1479.07|0
1629158400000|2021-08-17 00:00:00|1482.93|1480.13|1478.89|1476.09|1483.4|1480.6|1477.7|1474.9|0
1629162000000|2021-08-17 01:00:00|1478.65|1475.85|1477.93|1475.13|1479.12|1476.32|1476.27|1473.47|0
1629165600000|2021-08-17 02:00:00|1478.16|1475.36|1477.68|1474.88|1478.39|1475.59|1476.5|1473.7|0
1629169200000|2021-08-17 03:00:00|1477.44|1474.64|1476|1473.2|1477.91|1475.11|1475.53|1472.73|0
1629172800000|2021-08-17 04:00:00|1476.24|1473.44|1476.7|1473.9|1477.42|1474.62|1476|1473.2|0
1629176400000|2021-08-17 05:00:00|1476.58|1473.78|1473.79|1470.99|1476.58|1473.78|1473.55|1470.75|0
1629180000000|2021-08-17 06:00:00|1473.55|1470.75|1470.22|1467.42|1474.02|1471.22|1467.38|1464.58|0
1629183600000|2021-08-17 07:00:00|1469.75|1466.95|1466.4|1464|1470.7|1467.9|1460.25|1457.85|0
1629187200000|2021-08-17 08:00:00|1466.87|1464.47|1467.81|1465.41|1469.95|1467.55|1465.21|1462.81|0
1629190800000|2021-08-17 09:00:00|1467.57|1465.17|1467.56|1465.16|1471.36|1468.96|1466.38|1463.98|0
1629194400000|2021-08-17 10:00:00|1467.32|1464.92|1466.84|1464.44|1468.74|1466.34|1464.71|1462.31|0
1629198000000|2021-08-17 11:00:00|1467.07|1464.67|1467.06|1464.66|1467.78|1465.38|1462.1|1459.7|0
1629201600000|2021-08-17 12:00:00|1466.82|1464.42|1466.69|1464.29|1468.71|1466.31|1460.9|1458.5|0
1629205200000|2021-08-17 13:00:00|1466.81|1464.41|1454.01|1451.61|1466.81|1464.41|1450.23|1447.83|0
1629208800000|2021-08-17 14:00:00|1452.83|1450.43|1460.48|1458.08|1466.16|1463.76|1451.17|1448.77|0
1629212400000|2021-08-17 15:00:00|1460.72|1458.32|1447.81|1445.41|1461.9|1459.5|1447.38|1444.98|0
1629216000000|2021-08-17 16:00:00|1448.04|1445.64|1429.48|1427.08|1450.17|1447.77|1428.54|1426.14|0
1629219600000|2021-08-17 17:00:00|1429.25|1426.85|1440.03|1437.63|1440.67|1438.27|1427.84|1425.44|0
1629223200000|2021-08-17 18:00:00|1439.8|1437.4|1448.88|1446.48|1449.58|1447.18|1436.84|1434.44|0
1629226800000|2021-08-17 19:00:00|1449.11|1446.71|1458.37|1455.97|1458.37|1455.97|1446.03|1443.63|0
1629230400000|2021-08-17 20:00:00|1457.42|1455.02|1451.81|1449.01|1458.6|1456.2|1450.29|1447.49|0
1629234000000|2021-08-17 21:00:00|1451.92|1449.12|1451.36|1448.56|1452.12|1449.32|1451.22|1448.42|0
1629237600000|2021-08-17 22:00:00|1450.85|1448.05|1451.67|1448.87|1453.34|1450.54|1449.08|1446.28|0
1629241200000|2021-08-17 23:00:00|1451.91|1449.11|1448.12|1445.32|1452.62|1449.82|1448.12|1445.32|0
1629244800000|2021-08-18 00:00:00|1448.35|1445.55|1452.59|1449.79|1454.01|1451.21|1447.17|1444.37|0
1629248400000|2021-08-18 01:00:00|1452.83|1450.03|1455.18|1452.38|1457.55|1454.75|1451.88|1449.08|0
1629252000000|2021-08-18 02:00:00|1455.42|1452.62|1459.42|1456.62|1460.14|1457.34|1454.24|1451.44|0
1629255600000|2021-08-18 03:00:00|1459.66|1456.86|1460.59|1457.79|1461.79|1458.99|1458.95|1456.15|0
1629259200000|2021-08-18 04:00:00|1460.83|1458.03|1460.82|1458.02|1462.48|1459.68|1460.58|1457.78|0
1629262800000|2021-08-18 05:00:00|1461.05|1458.25|1460.81|1458.01|1462.47|1459.67|1460.33|1457.53|0
1629266400000|2021-08-18 06:00:00|1461.28|1458.48|1458.72|1455.92|1461.28|1458.48|1458.01|1455.21|0
1629270000000|2021-08-18 07:00:00|1458.83|1456.03|1452.54|1450.14|1460.64|1458.24|1451.6|1449.2|0
1629273600000|2021-08-18 08:00:00|1452.42|1450.02|1453.24|1450.84|1456.8|1454.4|1450.4|1448|0
1629277200000|2021-08-18 09:00:00|1453|1450.6|1451.33|1448.93|1454.89|1452.49|1451.1|1448.7|0
1629280800000|2021-08-18 10:00:00|1451.57|1449.17|1456.29|1453.89|1457|1454.6|1449.68|1447.28|0
1629284400000|2021-08-18 11:00:00|1456.52|1454.12|1453.44|1451.04|1457.23|1454.83|1452.5|1450.1|0
1629288000000|2021-08-18 12:00:00|1453.67|1451.27|1449.99|1447.59|1455.33|1452.93|1448.7|1446.3|0
1629291600000|2021-08-18 13:00:00|1450.11|1447.71|1458.27|1455.87|1458.51|1456.11|1444.67|1442.27|0
1629295200000|2021-08-18 14:00:00|1458.04|1455.64|1455.43|1453.03|1463|1460.6|1454.01|1451.61|0
1629298800000|2021-08-18 15:00:00|1455.66|1453.26|1451.16|1448.76|1455.9|1453.5|1449.27|1446.87|0
1629302400000|2021-08-18 16:00:00|1450.92|1448.52|1451.54|1449.14|1454.46|1452.06|1448|1445.6|0
1629306000000|2021-08-18 17:00:00|1451.77|1449.37|1451.29|1448.89|1452.47|1450.07|1447.05|1444.65|0
1629309600000|2021-08-18 18:00:00|1451.52|1449.12|1446.91|1444.51|1459.32|1456.92|1436.17|1433.77|0
1629313200000|2021-08-18 19:00:00|1446.67|1444.27|1412.84|1410.44|1446.67|1444.27|1410.02|1407.62|0
1629316800000|2021-08-18 20:00:00|1413.31|1410.91|1407.36|1404.56|1414.61|1412.21|1400.69|1397.89|0
1629320400000|2021-08-18 21:00:00|1407.62|1404.82|1408.32|1405.52|1409.62|1406.82|1407.59|1404.79|0
1629324000000|2021-08-18 22:00:00|1408.29|1405.49|1413.65|1410.85|1413.89|1411.09|1407.35|1404.55|0
1629327600000|2021-08-18 23:00:00|1413.41|1410.61|1411.29|1408.49|1413.65|1410.85|1409.42|1406.62|0
1629331200000|2021-08-19 00:00:00|1411.06|1408.26|1414.8|1412|1416.91|1414.11|1410.82|1408.02|0
1629334800000|2021-08-19 01:00:00|1414.92|1412.12|1412.56|1409.76|1417.73|1414.93|1412.33|1409.53|0
1629338400000|2021-08-19 02:00:00|1412.09|1409.29|1411.14|1408.34|1413.25|1410.45|1407.16|1404.36|0
1629342000000|2021-08-19 03:00:00|1411.61|1408.81|1410.53|1407.73|1413.83|1411.03|1409.48|1406.68|0
1629345600000|2021-08-19 04:00:00|1410.65|1407.85|1408.83|1406.03|1411.12|1408.32|1408.14|1405.34|0
1629349200000|2021-08-19 05:00:00|1409.06|1406.26|1401.48|1398.68|1409.69|1406.89|1401.48|1398.68|0
1629352800000|2021-08-19 06:00:00|1401.25|1398.45|1385.21|1382.41|1403.59|1400.79|1383.81|1381.01|0
1629356400000|2021-08-19 07:00:00|1385.91|1383.11|1384.36|1381.96|1391.8|1389.4|1380.1|1377.7|0
1629360000000|2021-08-19 08:00:00|1384.24|1381.84|1377.95|1375.55|1384.36|1381.96|1374.71|1372.31|0
1629363600000|2021-08-19 09:00:00|1378.18|1375.78|1388.96|1386.56|1391.53|1389.13|1371.38|1368.98|0
1629367200000|2021-08-19 10:00:00|1388.84|1386.44|1382.98|1380.58|1393.87|1391.47|1382.28|1379.88|0
1629370800000|2021-08-19 11:00:00|1383.68|1381.28|1378.04|1375.64|1386|1383.6|1377.13|1374.73|0
1629374400000|2021-08-19 12:00:00|1377.92|1375.52|1378.14|1375.74|1385.74|1383.34|1374.31|1371.91|0
1629378000000|2021-08-19 13:00:00|1378.49|1376.09|1409.38|1406.98|1411.73|1409.33|1378.49|1376.09|0
1629381600000|2021-08-19 14:00:00|1408.91|1406.51|1418.35|1415.95|1422.29|1419.89|1399.47|1397.07|0
1629385200000|2021-08-19 15:00:00|1418.59|1416.19|1429.25|1426.85|1431.6|1429.2|1412.03|1409.63|0
1629388800000|2021-08-19 16:00:00|1429.01|1426.61|1430.18|1427.78|1432.3|1429.9|1421.96|1419.56|0
1629392400000|2021-08-19 17:00:00|1430.41|1428.01|1411.62|1409.22|1430.65|1428.25|1411.62|1409.22|0
1629396000000|2021-08-19 18:00:00|1411.85|1409.45|1419.49|1417.09|1420.19|1417.79|1399.36|1396.96|0
1629399600000|2021-08-19 19:00:00|1419.72|1417.32|1422.28|1419.88|1432.85|1430.45|1415.96|1413.56|0
1629403200000|2021-08-19 20:00:00|1421.81|1419.41|1423.05|1420.25|1426.74|1424.34|1421.54|1418.74|0
1629406800000|2021-08-19 21:00:00|1423.01|1420.21|1422.35|1419.55|1423.42|1420.62|1421.98|1419.18|0
1629410400000|2021-08-19 22:00:00|1422.8|1420|1419.39|1416.59|1423.39|1420.59|1419.16|1416.36|0
1629414000000|2021-08-19 23:00:00|1419.63|1416.83|1414.93|1412.13|1420.56|1417.76|1413.29|1410.49|0
1629417600000|2021-08-20 00:00:00|1415.16|1412.36|1423.23|1420.43|1425.7|1422.9|1414.69|1411.89|0
1629421200000|2021-08-20 01:00:00|1423.12|1420.32|1412.09|1409.29|1424.75|1421.95|1409.28|1406.48|0
1629424800000|2021-08-20 02:00:00|1412.32|1409.52|1413.82|1411.02|1415.83|1413.03|1411.96|1409.16|0
1629428400000|2021-08-20 03:00:00|1413.95|1411.15|1416.51|1413.71|1418.39|1415.59|1412.53|1409.73|0
1629432000000|2021-08-20 04:00:00|1416.74|1413.94|1415.56|1412.76|1417.44|1414.64|1413.69|1410.89|0
1629435600000|2021-08-20 05:00:00|1415.67|1412.87|1412.97|1410.17|1415.67|1412.87|1407.35|1404.55|0
1629439200000|2021-08-20 06:00:00|1412.73|1409.93|1411.08|1408.28|1415.65|1412.85|1408.04|1405.24|0
1629442800000|2021-08-20 07:00:00|1410.84|1408.04|1399.51|1397.11|1412.43|1409.63|1394.38|1391.98|0
1629446400000|2021-08-20 08:00:00|1399.97|1397.57|1403.11|1400.71|1405.81|1403.41|1396.47|1394.07|0
1629450000000|2021-08-20 09:00:00|1402.76|1400.36|1406.1|1403.7|1411.8|1409.4|1400.19|1397.79|0
1629453600000|2021-08-20 10:00:00|1406.21|1403.81|1404.68|1402.28|1407.5|1405.1|1401.65|1399.25|0
1629457200000|2021-08-20 11:00:00|1405.15|1402.75|1403.73|1401.33|1409.35|1406.95|1400|1397.6|0
1629460800000|2021-08-20 12:00:00|1403.96|1401.56|1420.1|1417.7|1420.1|1417.7|1402.79|1400.39|0
1629464400000|2021-08-20 13:00:00|1420.34|1417.94|1439.01|1436.61|1441.36|1438.96|1418.23|1415.83|0
1629468000000|2021-08-20 14:00:00|1439.24|1436.84|1442.76|1440.36|1450.06|1447.66|1438.3|1435.9|0
1629471600000|2021-08-20 15:00:00|1442.52|1440.12|1445|1442.6|1448.07|1445.67|1440.53|1438.13|0
1629475200000|2021-08-20 16:00:00|1444.76|1442.36|1451.44|1449.04|1454.51|1452.11|1443.82|1441.42|0
1629478800000|2021-08-20 17:00:00|1452.39|1449.99|1446.57|1444.17|1454.27|1451.87|1446.33|1443.93|0
1629482400000|2021-08-20 18:00:00|1446.8|1444.4|1447.51|1445.11|1450.81|1448.41|1444.21|1441.81|0
1629486000000|2021-08-20 19:00:00|1447.04|1444.64|1452.1|1449.7|1456.11|1453.71|1446.65|1444.25|0
1629489600000|2021-08-20 20:00:00|1452.57|1450.17|1450.21|1447.81|1452.57|1450.17|1449.26|1446.86|0
1629702000000|2021-08-23 07:00:00|1465.24|1462.84|1462.04|1459.64|1466.19|1463.79|1459.8|1457.4|0
1629705600000|2021-08-23 08:00:00|1461.93|1459.53|1464.28|1461.88|1464.52|1462.12|1459.8|1457.4|0
1629709200000|2021-08-23 09:00:00|1464.16|1461.76|1464.97|1462.57|1465.92|1463.52|1462.38|1459.98|0
1629712800000|2021-08-23 10:00:00|1465.09|1462.69|1466.19|1463.79|1466.66|1464.26|1464.14|1461.74|0
1629716400000|2021-08-23 11:00:00|1465.95|1463.55|1466.17|1463.77|1468.31|1465.91|1464.05|1461.65|0
1629720000000|2021-08-23 12:00:00|1466.41|1464.01|1466.27|1463.87|1466.88|1464.48|1464.75|1462.35|0
1629723600000|2021-08-23 13:00:00|1466.03|1463.63|1479.51|1477.11|1479.75|1477.35|1464.37|1461.97|0
1629727200000|2021-08-23 14:00:00|1479.98|1477.58|1488.26|1485.86|1488.98|1486.58|1478.09|1475.69|0
1629730800000|2021-08-23 15:00:00|1488.5|1486.1|1493.19|1490.79|1494.38|1491.98|1488.26|1485.86|0
1629734400000|2021-08-23 16:00:00|1493.43|1491.03|1497.21|1494.81|1497.21|1494.81|1492.47|1490.07|0
1629738000000|2021-08-23 17:00:00|1496.98|1494.58|1492.93|1490.53|1497.69|1495.29|1490.09|1487.69|0
1629741600000|2021-08-23 18:00:00|1493.17|1490.77|1495.77|1493.37|1496.48|1494.08|1492.22|1489.82|0
1629745200000|2021-08-23 19:00:00|1495.53|1493.13|1488.28|1485.88|1496.24|1493.84|1487.34|1484.94|0
1629748800000|2021-08-23 20:00:00|1487.57|1485.17|1493.33|1490.53|1493.69|1490.89|1487.34|1484.94|0
1629752400000|2021-08-23 21:00:00|1493.48|1490.68|1493.47|1490.67|1493.81|1491.01|1492.93|1490.13|0
1629756000000|2021-08-23 22:00:00|1492.84|1490.04|1494.38|1491.58|1495.57|1492.77|1492.25|1489.45|0
1629759600000|2021-08-23 23:00:00|1494.25|1491.45|1495.31|1492.51|1495.31|1492.51|1494.25|1491.45|0
1629763200000|2021-08-24 00:00:00|1495.55|1492.75|1494.83|1492.03|1495.79|1492.99|1493.41|1490.61|0
1629766800000|2021-08-24 01:00:00|1495.06|1492.26|1495.76|1492.96|1496.24|1493.44|1493.4|1490.6|0
1629770400000|2021-08-24 02:00:00|1496|1493.2|1494.33|1491.53|1496|1493.2|1494.33|1491.53|0
1629774000000|2021-08-24 03:00:00|1494.2|1491.4|1494.79|1491.99|1495.27|1492.47|1494.09|1491.29|0
1629777600000|2021-08-24 04:00:00|1494.55|1491.75|1494.78|1491.98|1495.26|1492.46|1494.54|1491.74|0
1629781200000|2021-08-24 05:00:00|1495.01|1492.21|1496.66|1493.86|1497.14|1494.34|1494.77|1491.97|0
1629784800000|2021-08-24 06:00:00|1496.9|1494.1|1503.06|1500.26|1503.31|1500.51|1495.95|1493.15|0
1629788400000|2021-08-24 07:00:00|1502.83|1500.03|1497.63|1495.23|1502.83|1500.03|1496.68|1494.28|0
1629792000000|2021-08-24 08:00:00|1497.39|1494.99|1497.14|1494.74|1499.53|1497.13|1495.96|1493.56|0
1629795600000|2021-08-24 09:00:00|1496.91|1494.51|1492.62|1490.22|1497.85|1495.45|1492.39|1489.99|0
1629799200000|2021-08-24 10:00:00|1492.86|1490.46|1496.76|1494.36|1496.88|1494.48|1492.15|1489.75|0
1629802800000|2021-08-24 11:00:00|1496.65|1494.25|1493.31|1490.91|1497.12|1494.72|1492.84|1490.44|0
1629806400000|2021-08-24 12:00:00|1493.42|1491.02|1490.93|1488.53|1494.26|1491.86|1489.03|1486.63|0
1629810000000|2021-08-24 13:00:00|1491.16|1488.76|1495.18|1492.78|1496.85|1494.45|1489.73|1487.33|0
1629813600000|2021-08-24 14:00:00|1494.47|1492.07|1497.07|1494.67|1499.45|1497.05|1493.52|1491.12|0
1629817200000|2021-08-24 15:00:00|1496.83|1494.43|1495.4|1493|1498.73|1496.33|1492.79|1490.39|0
1629820800000|2021-08-24 16:00:00|1495.16|1492.76|1495.39|1492.99|1496.11|1493.71|1492.31|1489.91|0
1629824400000|2021-08-24 17:00:00|1495.63|1493.23|1498.22|1495.82|1498.93|1496.53|1495.38|1492.98|0
1629828000000|2021-08-24 18:00:00|1498.46|1496.06|1500.4|1498|1500.4|1498|1497.98|1495.58|0
1629831600000|2021-08-24 19:00:00|1500.17|1497.77|1494.58|1492.18|1500.87|1498.47|1493.28|1490.88|0
1629835200000|2021-08-24 20:00:00|1495.05|1492.65|1496.3|1493.5|1496.9|1494.1|1494.1|1491.5|0
1629838800000|2021-08-24 21:00:00|1496.37|1493.57|1497.05|1494.25|1497.33|1494.53|1495.93|1493.13|0
1629842400000|2021-08-24 22:00:00|1496.52|1493.72|1495.45|1492.65|1496.88|1494.08|1495.45|1492.65|0
1629846000000|2021-08-24 23:00:00|1495.56|1492.76|1494.25|1491.45|1495.92|1493.12|1492.59|1489.79|0
1629849600000|2021-08-25 00:00:00|1494.01|1491.21|1494.24|1491.44|1497.81|1495.01|1494|1491.2|0
1629853200000|2021-08-25 01:00:00|1494|1491.2|1493.51|1490.71|1495.18|1492.38|1493.05|1490.25|0
1629856800000|2021-08-25 02:00:00|1493.28|1490.48|1491.6|1488.8|1494.46|1491.66|1490.43|1487.63|0
1629860400000|2021-08-25 03:00:00|1491.37|1488.57|1491.12|1488.32|1492.54|1489.74|1489.23|1486.43|0
1629864000000|2021-08-25 04:00:00|1490.99|1488.19|1489.68|1486.88|1491.59|1488.79|1489.68|1486.88|0
1629867600000|2021-08-25 05:00:00|1489.92|1487.12|1494.64|1491.84|1495.01|1492.21|1489.92|1487.12|0
1629871200000|2021-08-25 06:00:00|1494.77|1491.97|1495.23|1492.43|1495.7|1492.9|1493.57|1490.77|0
1629874800000|2021-08-25 07:00:00|1494.99|1492.19|1495.49|1493.09|1497.6|1494.8|1494.31|1491.91|0
1629878400000|2021-08-25 08:00:00|1495.36|1492.96|1496.95|1494.55|1499.75|1497.35|1494.06|1491.66|0
1629882000000|2021-08-25 09:00:00|1497.18|1494.78|1497.41|1495.01|1498.36|1495.96|1496|1493.6|0
1629885600000|2021-08-25 10:00:00|1497.28|1494.88|1496.92|1494.52|1497.88|1495.48|1495.5|1493.1|0
1629889200000|2021-08-25 11:00:00|1496.68|1494.28|1494.3|1491.9|1496.92|1494.52|1490.75|1488.35|0
1629892800000|2021-08-25 12:00:00|1494.06|1491.66|1497.13|1494.73|1497.37|1494.97|1492.87|1490.47|0
1629896400000|2021-08-25 13:00:00|1497.37|1494.97|1498.54|1496.14|1498.55|1496.15|1493.57|1491.17|0
1629900000000|2021-08-25 14:00:00|1498.78|1496.38|1499.72|1497.32|1500.67|1498.27|1496.4|1494|0
1629903600000|2021-08-25 15:00:00|1499.48|1497.08|1505.93|1503.53|1507.11|1504.71|1499.24|1496.84|0
1629907200000|2021-08-25 16:00:00|1506.16|1503.76|1507.58|1505.18|1508.53|1506.13|1505.45|1503.05|0
1629910800000|2021-08-25 17:00:00|1507.34|1504.94|1505.82|1503.42|1507.57|1505.17|1505.59|1503.19|0
1629914400000|2021-08-25 18:00:00|1506.06|1503.66|1505.7|1503.3|1507.96|1505.56|1503.92|1501.52|0
1629918000000|2021-08-25 19:00:00|1505.46|1503.06|1503.79|1501.39|1509.02|1506.62|1502.85|1500.45|0
1629921600000|2021-08-25 20:00:00|1504.03|1501.63|1505.28|1502.48|1505.41|1502.81|1503.08|1500.68|0
1629925200000|2021-08-25 21:00:00|1505.22|1502.42|1505.64|1502.84|1505.74|1502.94|1504.63|1501.83|0
1629928800000|2021-08-25 22:00:00|1505.5|1502.7|1504.67|1501.87|1505.63|1502.83|1503.72|1500.92|0
1629932400000|2021-08-25 23:00:00|1504.9|1502.1|1503.94|1501.14|1505.13|1502.33|1503.94|1501.14|0
1629936000000|2021-08-26 00:00:00|1504.18|1501.38|1500.6|1497.8|1504.18|1501.38|1499.19|1496.39|0
1629939600000|2021-08-26 01:00:00|1500.37|1497.57|1498.41|1495.61|1500.37|1497.57|1496.28|1493.48|0
1629943200000|2021-08-26 02:00:00|1498.65|1495.85|1497.21|1494.41|1499.12|1496.32|1495.08|1492.28|0
1629946800000|2021-08-26 03:00:00|1497.45|1494.65|1497.44|1494.64|1498.15|1495.35|1495.31|1492.51|0
1629950400000|2021-08-26 04:00:00|1497.2|1494.4|1497.9|1495.1|1498.85|1496.05|1496.96|1494.16|0
1629954000000|2021-08-26 05:00:00|1497.66|1494.86|1499.55|1496.75|1499.79|1496.99|1497.66|1494.86|0
1629957600000|2021-08-26 06:00:00|1499.31|1496.51|1496.8|1494|1500.37|1497.57|1495.85|1493.05|0
1629961200000|2021-08-26 07:00:00|1496.56|1493.76|1500.86|1498.46|1502.29|1499.89|1492.32|1489.92|0
1629964800000|2021-08-26 08:00:00|1501.09|1498.69|1499.18|1496.78|1502.99|1500.59|1499.18|1496.78|0
1629968400000|2021-08-26 09:00:00|1499.42|1497.02|1500.36|1497.96|1500.36|1497.96|1496.09|1493.69|0
1629972000000|2021-08-26 10:00:00|1500.12|1497.72|1500.58|1498.18|1502.01|1499.61|1499.16|1496.76|0
1629975600000|2021-08-26 11:00:00|1501.06|1498.66|1502.75|1500.35|1503.94|1501.54|1500.34|1497.94|0
1629979200000|2021-08-26 12:00:00|1502.98|1500.58|1499.65|1497.25|1504.17|1501.77|1496.8|1494.4|0
1629982800000|2021-08-26 13:00:00|1499.88|1497.48|1497.02|1494.62|1503.2|1500.8|1497.02|1494.62|0
1629986400000|2021-08-26 14:00:00|1496.79|1494.39|1485.73|1483.33|1500.82|1498.42|1482.29|1479.89|0
1629990000000|2021-08-26 15:00:00|1485.96|1483.56|1491.21|1488.81|1495.01|1492.61|1479.34|1476.94|0
1629993600000|2021-08-26 16:00:00|1491.45|1489.05|1493.33|1490.93|1496.66|1494.26|1491.21|1488.81|0
1629997200000|2021-08-26 17:00:00|1493.09|1490.69|1491.18|1488.78|1494.98|1492.58|1488.11|1485.71|0
1630000800000|2021-08-26 18:00:00|1490.95|1488.55|1484.01|1481.61|1490.95|1488.55|1483.53|1481.13|0
1630004400000|2021-08-26 19:00:00|1483.53|1481.13|1480.04|1477.64|1486.43|1484.03|1479.1|1476.7|0
1630008000000|2021-08-26 20:00:00|1479.8|1477.4|1484.03|1481.23|1484.49|1481.69|1479.8|1477.4|0
1630011600000|2021-08-26 21:00:00|1484.07|1481.27|1483.84|1481.04|1484.38|1481.58|1483.54|1480.74|0
1630015200000|2021-08-26 22:00:00|1483.87|1481.07|1483.51|1480.71|1485.65|1482.85|1483.27|1480.47|0
1630018800000|2021-08-26 23:00:00|1483.27|1480.47|1480.18|1477.38|1483.27|1480.47|1478.53|1475.73|0
1630022400000|2021-08-27 00:00:00|1479.95|1477.15|1480.64|1477.84|1480.88|1478.08|1476.63|1473.83|0
1630026000000|2021-08-27 01:00:00|1480.88|1478.08|1483.94|1481.14|1485.13|1482.33|1479.93|1477.13|0
1630029600000|2021-08-27 02:00:00|1484.18|1481.38|1488.66|1485.86|1491.28|1488.48|1484.18|1481.38|0
1630033200000|2021-08-27 03:00:00|1488.43|1485.63|1488.65|1485.85|1489.61|1486.81|1488.18|1485.38|0
1630036800000|2021-08-27 04:00:00|1488.89|1486.09|1489.59|1486.79|1490.3|1487.5|1488.64|1485.84|0
1630040400000|2021-08-27 05:00:00|1489.82|1487.02|1489.57|1486.77|1490.53|1487.73|1487.21|1484.41|0
1630044000000|2021-08-27 06:00:00|1489.69|1486.89|1492.16|1489.36|1494.3|1491.5|1488.62|1485.82|0
1630047600000|2021-08-27 07:00:00|1491.69|1488.89|1493.7|1491.3|1496.34|1493.94|1489.44|1486.64|0
1630051200000|2021-08-27 08:00:00|1493.94|1491.54|1492.03|1489.63|1494.17|1491.77|1490.37|1487.97|0
1630054800000|2021-08-27 09:00:00|1492.26|1489.86|1493.2|1490.8|1494.15|1491.75|1490.6|1488.2|0
1630058400000|2021-08-27 10:00:00|1493.44|1491.04|1491.53|1489.13|1493.91|1491.51|1491.06|1488.66|0
1630062000000|2021-08-27 11:00:00|1491.76|1489.36|1488.67|1486.27|1492.71|1490.31|1486.3|1483.9|0
1630065600000|2021-08-27 12:00:00|1488.43|1486.03|1491.26|1488.86|1492.69|1490.29|1487.72|1485.32|0
1630069200000|2021-08-27 13:00:00|1491.5|1489.1|1493.38|1490.98|1495.76|1493.36|1486.75|1484.35|0
1630072800000|2021-08-27 14:00:00|1493.74|1491.34|1509.69|1507.29|1511.83|1509.43|1487.93|1485.53|0
1630076400000|2021-08-27 15:00:00|1510.16|1507.76|1512.39|1509.99|1513.34|1510.94|1506.45|1504.05|0
1630080000000|2021-08-27 16:00:00|1512.87|1510.47|1515.23|1512.83|1515.23|1512.83|1510.48|1508.08|0
1630083600000|2021-08-27 17:00:00|1515|1512.6|1516.65|1514.25|1517.85|1515.45|1514.76|1512.36|0
1630087200000|2021-08-27 18:00:00|1516.89|1514.49|1515.19|1512.79|1516.89|1514.49|1513.55|1511.15|0
1630090800000|2021-08-27 19:00:00|1515.42|1513.02|1515.41|1513.01|1519.46|1517.06|1513.51|1511.11|0
1630094400000|2021-08-27 20:00:00|1514.7|1512.3|1514.22|1511.82|1516.36|1513.96|1513.27|1510.87|0
1630306800000|2021-08-30 07:00:00|1516.85|1514.45|1517.79|1515.39|1518.04|1515.64|1515.66|1513.26|0
1630310400000|2021-08-30 08:00:00|1517.55|1515.15|1518.26|1515.86|1518.98|1516.58|1516.84|1514.44|0
1630314000000|2021-08-30 09:00:00|1518.5|1516.1|1518.24|1515.84|1518.97|1516.57|1517.06|1514.66|0
1630317600000|2021-08-30 10:00:00|1518.48|1516.08|1518.71|1516.31|1520.38|1517.98|1517.76|1515.36|0
1630321200000|2021-08-30 11:00:00|1518.59|1516.19|1518.97|1516.57|1519.18|1516.78|1517.99|1515.59|0
1630324800000|2021-08-30 12:00:00|1519.21|1516.81|1520.63|1518.23|1521.36|1518.96|1518.01|1515.61|0
1630328400000|2021-08-30 13:00:00|1520.39|1517.99|1526.59|1524.19|1527.07|1524.67|1519.91|1517.51|0
1630332000000|2021-08-30 14:00:00|1526.83|1524.43|1540.74|1538.34|1540.74|1538.34|1525.16|1522.76|0
1630335600000|2021-08-30 15:00:00|1540.5|1538.1|1541.68|1539.28|1543.36|1540.96|1538.83|1536.43|0
1630339200000|2021-08-30 16:00:00|1541.92|1539.52|1540|1537.6|1542.16|1539.76|1536.67|1534.27|0
1630342800000|2021-08-30 17:00:00|1540.24|1537.84|1542.14|1539.74|1542.14|1539.74|1539.04|1536.64|0
1630346400000|2021-08-30 18:00:00|1541.9|1539.5|1541.41|1539.01|1543.32|1540.92|1539.03|1536.63|0
1630350000000|2021-08-30 19:00:00|1541.65|1539.25|1534.01|1531.61|1542.36|1539.96|1534.01|1531.61|0
1630353600000|2021-08-30 20:00:00|1534.72|1532.32|1538.94|1536.14|1539.17|1536.37|1533.53|1531.13|0
1630357200000|2021-08-30 21:00:00|1538.84|1536.04|1538.83|1536.03|1539.12|1536.32|1538.2|1535.4|0
1630360800000|2021-08-30 22:00:00|1538.32|1535.52|1538.91|1536.11|1540.11|1537.31|1537.72|1534.92|0
1630364400000|2021-08-30 23:00:00|1539.14|1536.34|1536.27|1533.47|1539.14|1536.34|1535.56|1532.76|0
1630368000000|2021-08-31 00:00:00|1536.03|1533.23|1535.3|1532.5|1537.46|1534.66|1534.83|1532.03|0
1630371600000|2021-08-31 01:00:00|1535.07|1532.27|1534.81|1532.01|1536.73|1533.93|1534.58|1531.78|0
1630375200000|2021-08-31 02:00:00|1534.58|1531.78|1535.28|1532.48|1535.76|1532.96|1534.1|1531.3|0
1630378800000|2021-08-31 03:00:00|1535.16|1532.36|1539.32|1536.52|1540.28|1537.48|1535.16|1532.36|0
1630382400000|2021-08-31 04:00:00|1539.56|1536.76|1545.78|1542.98|1546.25|1543.45|1538.85|1536.05|0
1630386000000|2021-08-31 05:00:00|1546.01|1543.21|1548.15|1545.35|1548.63|1545.83|1545.06|1542.26|0
1630389600000|2021-08-31 06:00:00|1548.39|1545.59|1548.14|1545.34|1550.54|1547.74|1547.67|1544.87|0
1630393200000|2021-08-31 07:00:00|1547.66|1544.86|1545.3|1542.9|1548.38|1545.78|1545.3|1542.9|0
1630396800000|2021-08-31 08:00:00|1545.54|1543.14|1544.1|1541.7|1546.25|1543.85|1543.38|1540.98|0
1630400400000|2021-08-31 09:00:00|1543.97|1541.57|1541.7|1539.3|1545.29|1542.89|1541.22|1538.82|0
1630404000000|2021-08-31 10:00:00|1541.46|1539.06|1533.34|1530.94|1542.65|1540.25|1531.43|1529.03|0
1630407600000|2021-08-31 11:00:00|1533.58|1531.18|1532.68|1530.28|1537.15|1534.75|1531.19|1528.79|0
1630411200000|2021-08-31 12:00:00|1532.92|1530.52|1531.48|1529.08|1533.63|1531.23|1526|1523.6|0
1630414800000|2021-08-31 13:00:00|1531.72|1529.32|1524.56|1522.16|1535.76|1533.36|1522.89|1520.49|0
1630418400000|2021-08-31 14:00:00|1524.32|1521.92|1533.36|1530.96|1533.84|1531.44|1523.84|1521.44|0
1630422000000|2021-08-31 15:00:00|1533.48|1531.08|1535.97|1533.57|1537.4|1535|1529.78|1527.38|0
1630425600000|2021-08-31 16:00:00|1536.21|1533.81|1535.48|1533.08|1537.16|1534.76|1534.06|1531.66|0
1630429200000|2021-08-31 17:00:00|1535.01|1532.61|1531.42|1529.02|1535.24|1532.84|1527.14|1524.74|0
1630432800000|2021-08-31 18:00:00|1531.66|1529.26|1531.08|1528.68|1531.89|1529.49|1526.32|1523.92|0
1630436400000|2021-08-31 19:00:00|1530.84|1528.44|1529.16|1526.76|1532.5|1530.1|1524.88|1522.48|0
1630440000000|2021-08-31 20:00:00|1529.4|1527|1536.54|1533.74|1536.9|1534.1|1529.16|1526.76|0
1630443600000|2021-08-31 21:00:00|1536.26|1533.46|1535.82|1533.02|1536.47|1533.67|1535.61|1532.81|0
1630447200000|2021-08-31 22:00:00|1536.29|1533.49|1535.21|1532.41|1537.37|1534.57|1534.49|1531.69|0
1630450800000|2021-08-31 23:00:00|1535.45|1532.65|1536.87|1534.07|1536.87|1534.07|1534.25|1531.45|0
1630454400000|2021-09-01 00:00:00|1537.1|1534.3|1533.75|1530.95|1537.82|1535.02|1532.56|1529.76|0
1630458000000|2021-09-01 01:00:00|1533.63|1530.83|1537.8|1535|1537.8|1535|1533.04|1530.24|0
1630461600000|2021-09-01 02:00:00|1538.04|1535.24|1541.46|1538.66|1541.46|1538.66|1538.04|1535.24|0
1630465200000|2021-09-01 03:00:00|1541.57|1538.77|1540.73|1537.93|1542.65|1539.85|1540.49|1537.69|0
1630468800000|2021-09-01 04:00:00|1540.97|1538.17|1540.72|1537.92|1542.16|1539.36|1540.48|1537.68|0
1630472400000|2021-09-01 05:00:00|1540.83|1538.03|1543.09|1540.29|1544.29|1541.49|1540.71|1537.91|0
1630476000000|2021-09-01 06:00:00|1543.57|1540.77|1546.18|1543.38|1546.66|1543.86|1543.09|1540.29|0
1630479600000|2021-09-01 07:00:00|1546.42|1543.62|1546.69|1544.29|1547.89|1545.49|1545.5|1543.1|0
1630483200000|2021-09-01 08:00:00|1546.8|1544.4|1545.48|1543.08|1547.64|1545.24|1545.01|1542.61|0
1630486800000|2021-09-01 09:00:00|1545.24|1542.84|1542.37|1539.97|1545.72|1543.32|1541.89|1539.49|0
1630490400000|2021-09-01 10:00:00|1542.13|1539.73|1544.98|1542.58|1545.22|1542.82|1541.65|1539.25|0
1630494000000|2021-09-01 11:00:00|1545.22|1542.82|1544.97|1542.57|1545.46|1543.06|1542.35|1539.95|0
1630497600000|2021-09-01 12:00:00|1545.21|1542.81|1542.33|1539.93|1547.12|1544.72|1542.33|1539.93|0
1630501200000|2021-09-01 13:00:00|1542.21|1539.81|1532.41|1530.01|1543.05|1540.65|1530.63|1528.23|0
1630504800000|2021-09-01 14:00:00|1532.78|1530.38|1538.01|1535.61|1538.25|1535.85|1532.78|1530.38|0
1630508400000|2021-09-01 15:00:00|1538.25|1535.85|1535.54|1533.14|1538.73|1536.33|1533.48|1531.08|0
1630512000000|2021-09-01 16:00:00|1535.3|1532.9|1541.02|1538.62|1541.26|1538.86|1535.3|1532.9|0
1630515600000|2021-09-01 17:00:00|1541.25|1538.85|1541.72|1539.32|1542.68|1540.28|1540.3|1537.9|0
1630519200000|2021-09-01 18:00:00|1541.96|1539.56|1535.26|1532.86|1541.96|1539.56|1534.31|1531.91|0
1630522800000|2021-09-01 19:00:00|1535.02|1532.62|1529.76|1527.36|1536.21|1533.81|1527.85|1525.45|0
1630526400000|2021-09-01 20:00:00|1530.72|1528.32|1531|1528.2|1533.09|1530.69|1529.22|1526.42|0
1630530000000|2021-09-01 21:00:00|1530.8|1528|1530.58|1527.78|1531.12|1528.32|1529.93|1527.13|0
1630533600000|2021-09-01 22:00:00|1530.99|1528.19|1531.34|1528.54|1532.54|1529.74|1530.63|1527.83|0
1630537200000|2021-09-01 23:00:00|1531.22|1528.42|1531.81|1529.01|1532.29|1529.49|1530.62|1527.82|0
1630540800000|2021-09-02 00:00:00|1531.57|1528.77|1526.79|1523.99|1534.2|1531.4|1524.88|1522.08|0
1630544400000|2021-09-02 01:00:00|1526.55|1523.75|1527.49|1524.69|1529.88|1527.08|1525.83|1523.03|0
1630548000000|2021-09-02 02:00:00|1527.25|1524.45|1526.52|1523.72|1529.16|1526.36|1526.29|1523.49|0
1630551600000|2021-09-02 03:00:00|1526.4|1523.6|1527.47|1524.67|1528.19|1525.39|1525.57|1522.77|0
1630555200000|2021-09-02 04:00:00|1527.71|1524.91|1528.17|1525.37|1528.29|1525.49|1526.98|1524.18|0
1630558800000|2021-09-02 05:00:00|1527.93|1525.13|1529.35|1526.55|1530.31|1527.51|1526.97|1524.17|0
1630562400000|2021-09-02 06:00:00|1529.47|1526.67|1533.16|1530.36|1533.16|1530.36|1528.63|1525.83|0
1630566000000|2021-09-02 07:00:00|1532.92|1530.12|1536.05|1533.65|1536.05|1533.65|1531.49|1528.69|0
1630569600000|2021-09-02 08:00:00|1536.29|1533.89|1538.9|1536.5|1539.86|1537.46|1536.29|1533.89|0
1630573200000|2021-09-02 09:00:00|1539.02|1536.62|1536.74|1534.34|1539.14|1536.74|1536.03|1533.63|0
1630576800000|2021-09-02 10:00:00|1536.98|1534.58|1536.97|1534.57|1537.93|1535.53|1535.78|1533.38|0
1630580400000|2021-09-02 11:00:00|1536.85|1534.45|1537.67|1535.27|1538.39|1535.99|1536.01|1533.61|0
1630584000000|2021-09-02 12:00:00|1537.79|1535.39|1541.49|1539.09|1541.96|1539.56|1537.19|1534.79|0
1630587600000|2021-09-02 13:00:00|1541.72|1539.32|1544.7|1542.3|1550.92|1548.52|1540.53|1538.13|0
1630591200000|2021-09-02 14:00:00|1544.82|1542.42|1545.96|1543.56|1548.11|1545.71|1541.59|1539.19|0
1630594800000|2021-09-02 15:00:00|1546.43|1544.03|1545.94|1543.54|1548.58|1546.18|1543.92|1541.52|0
1630598400000|2021-09-02 16:00:00|1546.18|1543.78|1544.98|1542.58|1546.42|1544.02|1542.11|1539.71|0
1630602000000|2021-09-02 17:00:00|1545.22|1542.82|1535.53|1533.13|1545.69|1543.29|1534.22|1531.82|0
1630605600000|2021-09-02 18:00:00|1535.41|1533.01|1538.9|1536.5|1539.61|1537.21|1531.11|1528.71|0
1630609200000|2021-09-02 19:00:00|1539.38|1536.98|1543.42|1541.02|1543.42|1541.02|1533.4|1531|0
1630612800000|2021-09-02 20:00:00|1542.95|1540.55|1544.22|1541.42|1544.86|1542.46|1541.03|1538.63|0
1630616400000|2021-09-02 21:00:00|1544.15|1541.35|1544.35|1541.55|1545.02|1542.22|1544.1|1541.3|0
1630620000000|2021-09-02 22:00:00|1544.21|1541.41|1544.56|1541.76|1545.28|1542.48|1542.89|1540.09|0
1630623600000|2021-09-02 23:00:00|1544.8|1542|1542.63|1539.83|1544.8|1542|1541.92|1539.12|0
1630627200000|2021-09-03 00:00:00|1542.87|1540.07|1545.73|1542.93|1546.69|1543.89|1542.4|1539.6|0
1630630800000|2021-09-03 01:00:00|1545.97|1543.17|1544.28|1541.48|1545.97|1543.17|1542.61|1539.81|0
1630634400000|2021-09-03 02:00:00|1544.04|1541.24|1551.68|1548.88|1551.92|1549.12|1543.81|1541.01|0
1630638000000|2021-09-03 03:00:00|1551.8|1549|1550.48|1547.68|1552.88|1550.08|1549.04|1546.24|0
1630641600000|2021-09-03 04:00:00|1550.59|1547.79|1551.66|1548.86|1552.38|1549.58|1550.23|1547.43|0
1630645200000|2021-09-03 05:00:00|1551.42|1548.62|1551.65|1548.85|1552.85|1550.05|1550.22|1547.42|0
1630648800000|2021-09-03 06:00:00|1551.89|1549.09|1549.96|1547.16|1551.89|1549.09|1548.53|1545.73|0
1630652400000|2021-09-03 07:00:00|1550.44|1547.64|1550.68|1548.28|1550.92|1548.52|1546.39|1543.99|0
1630656000000|2021-09-03 08:00:00|1550.44|1548.04|1549.48|1547.08|1551.16|1548.76|1549.24|1546.84|0
1630659600000|2021-09-03 09:00:00|1549.24|1546.84|1549.46|1547.06|1550.19|1547.79|1548.75|1546.35|0
1630663200000|2021-09-03 10:00:00|1549.58|1547.18|1550.41|1548.01|1551.61|1549.21|1548.98|1546.58|0
1630666800000|2021-09-03 11:00:00|1550.17|1547.77|1548.72|1546.32|1551.12|1548.72|1548.25|1545.85|0
1630670400000|2021-09-03 12:00:00|1548.84|1546.44|1545.6|1543.2|1555.89|1553.49|1536.77|1534.37|0
1630674000000|2021-09-03 13:00:00|1545.37|1542.97|1535.79|1533.39|1547.99|1545.59|1527.8|1525.4|0
1630677600000|2021-09-03 14:00:00|1536.27|1533.87|1538.33|1535.93|1541.48|1539.08|1533.36|1530.96|0
1630681200000|2021-09-03 15:00:00|1538.09|1535.69|1538.79|1536.39|1543.09|1540.69|1536.66|1534.26|0
1630684800000|2021-09-03 16:00:00|1538.32|1535.92|1539.74|1537.34|1541.41|1539.01|1537.83|1535.43|0
1630688400000|2021-09-03 17:00:00|1539.97|1537.57|1546.4|1544|1546.88|1544.48|1539.74|1537.34|0
1630692000000|2021-09-03 18:00:00|1546.64|1544.24|1546.15|1543.75|1546.87|1544.47|1544.48|1542.08|0
1630695600000|2021-09-03 19:00:00|1545.91|1543.51|1543.44|1541.04|1548.53|1546.13|1540.97|1538.57|0
1630699200000|2021-09-03 20:00:00|1542.72|1540.32|1542.44|1539.64|1543.44|1541.04|1541.53|1539.13|0
1630998000000|2021-09-07 07:00:00|1547|1544.2|1547.02|1544.62|1547.74|1545.34|1544.88|1542.48|0
1631001600000|2021-09-07 08:00:00|1547.26|1544.86|1544.86|1542.46|1547.26|1544.86|1540.33|1537.93|0
1631005200000|2021-09-07 09:00:00|1545.1|1542.7|1541.27|1538.87|1545.34|1542.94|1537.45|1535.05|0
1631008800000|2021-09-07 10:00:00|1541.03|1538.63|1541.89|1539.49|1542.85|1540.45|1539.74|1537.34|0
1631012400000|2021-09-07 11:00:00|1541.65|1539.25|1544.74|1542.34|1545.94|1543.54|1541.65|1539.25|0
1631016000000|2021-09-07 12:00:00|1544.98|1542.58|1541.86|1539.46|1545.69|1543.29|1540.67|1538.27|0
1631019600000|2021-09-07 13:00:00|1541.62|1539.22|1529.89|1527.49|1542.58|1540.18|1526.08|1523.68|0
1631023200000|2021-09-07 14:00:00|1530.13|1527.73|1529.78|1527.38|1530.61|1528.21|1520.81|1518.41|0
1631026800000|2021-09-07 15:00:00|1529.54|1527.14|1526.19|1523.79|1530.01|1527.61|1521.44|1519.04|0
1631030400000|2021-09-07 16:00:00|1525.95|1523.55|1534.35|1531.95|1535.06|1532.66|1525.47|1523.07|0
1631034000000|2021-09-07 17:00:00|1534.58|1532.18|1535.76|1533.36|1536.48|1534.08|1533.15|1530.75|0
1631037600000|2021-09-07 18:00:00|1535.53|1533.13|1533.61|1531.21|1535.76|1533.36|1530.04|1527.64|0
1631041200000|2021-09-07 19:00:00|1533.37|1530.97|1529.45|1527.05|1535.03|1532.63|1527.4|1525|0
1631044800000|2021-09-07 20:00:00|1529.21|1526.81|1527.85|1525.05|1529.45|1527.05|1525.64|1523.24|0
1631048400000|2021-09-07 21:00:00|1527.75|1524.95|1527.92|1525.12|1528.19|1525.39|1527.69|1524.89|0
1631052000000|2021-09-07 22:00:00|1528.31|1525.51|1528.18|1525.38|1529.62|1526.82|1527.47|1524.67|0
1631055600000|2021-09-07 23:00:00|1528.42|1525.62|1524.84|1522.04|1528.42|1525.62|1523.89|1521.09|0
1631059200000|2021-09-08 00:00:00|1525.07|1522.27|1532.2|1529.4|1532.44|1529.64|1524.84|1522.04|0
1631062800000|2021-09-08 01:00:00|1532.44|1529.64|1533.38|1530.58|1534.57|1531.77|1531.48|1528.68|0
1631066400000|2021-09-08 02:00:00|1533.62|1530.82|1532.65|1529.85|1534.33|1531.53|1532.65|1529.85|0
1631070000000|2021-09-08 03:00:00|1532.89|1530.09|1528.83|1526.03|1533.6|1530.8|1527.17|1524.37|0
1631073600000|2021-09-08 04:00:00|1529.07|1526.27|1529.77|1526.97|1530.49|1527.69|1528.35|1525.55|0
1631077200000|2021-09-08 05:00:00|1530.01|1527.21|1532.38|1529.58|1532.39|1529.59|1528.34|1525.54|0
1631080800000|2021-09-08 06:00:00|1532.14|1529.34|1526.41|1523.61|1533.09|1530.29|1525.46|1522.66|0
1631084400000|2021-09-08 07:00:00|1525.94|1523.14|1514.78|1512.38|1526.65|1523.85|1511.33|1508.93|0
1631088000000|2021-09-08 08:00:00|1515.15|1512.75|1515.85|1513.45|1518.94|1516.54|1508.97|1506.57|0
1631091600000|2021-09-08 09:00:00|1515.61|1513.21|1525.17|1522.77|1525.65|1523.25|1515.13|1512.73|0
1631095200000|2021-09-08 10:00:00|1525.41|1523.01|1527.06|1524.66|1529.44|1527.04|1523.98|1521.58|0
1631098800000|2021-09-08 11:00:00|1526.83|1524.43|1527.71|1525.31|1531.82|1529.42|1526.83|1524.43|0
1631102400000|2021-09-08 12:00:00|1527.95|1525.55|1527.22|1524.82|1529.61|1527.21|1522.47|1520.07|0
1631106000000|2021-09-08 13:00:00|1527.46|1525.06|1525.93|1523.53|1528.16|1525.76|1518.29|1515.89|0
1631109600000|2021-09-08 14:00:00|1526.17|1523.77|1509.61|1507.21|1530.22|1527.82|1504.15|1501.75|0
1631113200000|2021-09-08 15:00:00|1509.14|1506.74|1509.12|1506.72|1518.16|1515.76|1506.99|1504.59|0
1631116800000|2021-09-08 16:00:00|1508.88|1506.48|1517.18|1514.78|1522.9|1520.5|1506.98|1504.58|0
1631120400000|2021-09-08 17:00:00|1517.66|1515.26|1517.78|1515.38|1521.83|1519.43|1515.52|1513.12|0
1631124000000|2021-09-08 18:00:00|1518.02|1515.62|1522.05|1519.65|1524.44|1522.04|1517.78|1515.38|0
1631127600000|2021-09-08 19:00:00|1521.81|1519.41|1523.7|1521.3|1525.38|1522.98|1518.71|1516.31|0
1631131200000|2021-09-08 20:00:00|1524.18|1521.78|1521.85|1519.05|1524.18|1521.78|1521.07|1518.67|0
1631134800000|2021-09-08 21:00:00|1521.99|1519.19|1521.14|1518.34|1522.03|1519.23|1521.14|1518.34|0
1631138400000|2021-09-08 22:00:00|1521.59|1518.79|1519.09|1516.29|1522.31|1519.51|1518.61|1515.81|0
1631142000000|2021-09-08 23:00:00|1518.85|1516.05|1518.36|1515.56|1520.03|1517.23|1517.18|1514.38|0
1631145600000|2021-09-09 00:00:00|1518.6|1515.8|1513.59|1510.79|1520.74|1517.94|1512.88|1510.08|0
1631149200000|2021-09-09 01:00:00|1513.36|1510.56|1515.24|1512.44|1516.68|1513.88|1511.93|1509.13|0
1631152800000|2021-09-09 02:00:00|1515.01|1512.21|1514.28|1511.48|1517.38|1514.58|1513.09|1510.29|0
1631156400000|2021-09-09 03:00:00|1514.04|1511.24|1510.7|1507.9|1515.47|1512.67|1508.33|1505.53|0
1631160000000|2021-09-09 04:00:00|1510.94|1508.14|1507.55|1504.75|1511.41|1508.61|1506.6|1503.8|0
1631163600000|2021-09-09 05:00:00|1507.31|1504.51|1504.54|1501.74|1507.88|1505.08|1502.89|1500.09|0
1631167200000|2021-09-09 06:00:00|1504.3|1501.5|1505.83|1503.03|1510|1507.2|1503.94|1501.14|0
1631170800000|2021-09-09 07:00:00|1505.72|1502.92|1509.3|1506.9|1511.2|1508.8|1497.68|1495.28|0
1631174400000|2021-09-09 08:00:00|1509.54|1507.14|1510.48|1508.08|1515|1512.6|1509.54|1507.14|0
1631178000000|2021-09-09 09:00:00|1510.24|1507.84|1513.31|1510.91|1515.93|1513.53|1507.86|1505.46|0
1631181600000|2021-09-09 10:00:00|1513.55|1511.15|1511.4|1509|1514.26|1511.86|1510.69|1508.29|0
1631185200000|2021-09-09 11:00:00|1511.64|1509.24|1521.13|1518.73|1521.61|1519.21|1508.78|1506.38|0
1631188800000|2021-09-09 12:00:00|1520.89|1518.49|1521.36|1518.96|1523.74|1521.34|1515.31|1512.91|0
1631192400000|2021-09-09 13:00:00|1521.71|1519.31|1531.34|1528.94|1533.48|1531.08|1518.97|1516.57|0
1631196000000|2021-09-09 14:00:00|1531.57|1529.17|1531.71|1529.31|1537.92|1535.52|1529.91|1527.51|0
1631199600000|2021-09-09 15:00:00|1531.95|1529.55|1525.36|1522.96|1532.43|1530.03|1520.84|1518.44|0
1631203200000|2021-09-09 16:00:00|1525.6|1523.2|1519.2|1516.8|1525.6|1523.2|1518.22|1515.82|0
1631206800000|2021-09-09 17:00:00|1519.44|1517.04|1507.06|1504.66|1523.73|1521.33|1503.97|1501.57|0
1631210400000|2021-09-09 18:00:00|1506.11|1503.71|1511.56|1509.16|1512.75|1510.35|1501.59|1499.19|0
1631214000000|2021-09-09 19:00:00|1511.8|1509.4|1502.99|1500.59|1514.89|1512.49|1501.8|1499.4|0
1631217600000|2021-09-09 20:00:00|1503.7|1501.3|1502.27|1499.47|1505.37|1502.97|1498.84|1496.04|0
1631221200000|2021-09-09 21:00:00|1502.42|1499.62|1504.65|1501.85|1505.13|1502.33|1501.79|1498.99|0
1631224800000|2021-09-09 22:00:00|1502.97|1500.17|1503.32|1500.52|1504.76|1501.96|1500.48|1497.68|0
1631228400000|2021-09-09 23:00:00|1503.2|1500.4|1502.59|1499.79|1504.26|1501.46|1500.71|1497.91|0
1631232000000|2021-09-10 00:00:00|1502.83|1500.03|1505.67|1502.87|1507.82|1505.02|1502.36|1499.56|0
1631235600000|2021-09-10 01:00:00|1505.43|1502.63|1508.98|1506.18|1510.17|1507.37|1501.15|1498.35|0
1631239200000|2021-09-10 02:00:00|1509.46|1506.66|1510.4|1507.6|1511.35|1508.55|1508.02|1505.22|0
1631242800000|2021-09-10 03:00:00|1510.63|1507.83|1511.1|1508.3|1512.06|1509.26|1510.16|1507.36|0
1631246400000|2021-09-10 04:00:00|1510.86|1508.06|1514.47|1511.67|1515.84|1513.04|1510.38|1507.58|0
1631250000000|2021-09-10 05:00:00|1514.7|1511.9|1515.41|1512.61|1517.08|1514.28|1513.03|1510.23|0
1631253600000|2021-09-10 06:00:00|1515.88|1513.08|1515.87|1513.07|1516.12|1513.32|1512.3|1509.5|0
1631257200000|2021-09-10 07:00:00|1514.68|1511.88|1519.22|1516.82|1519.94|1517.54|1512.3|1509.5|0
1631260800000|2021-09-10 08:00:00|1518.75|1516.35|1522.86|1520.46|1523.58|1521.18|1518.51|1516.11|0
1631264400000|2021-09-10 09:00:00|1522.74|1520.34|1518.8|1516.4|1522.86|1520.46|1518.56|1516.16|0
1631268000000|2021-09-10 10:00:00|1518.68|1516.28|1520.93|1518.53|1521.17|1518.77|1518.56|1516.16|0
1631271600000|2021-09-10 11:00:00|1520.45|1518.05|1521.15|1518.75|1522.23|1519.83|1519.73|1517.33|0
1631275200000|2021-09-10 12:00:00|1521.39|1518.99|1521.38|1518.98|1523.06|1520.66|1519.48|1517.08|0
1631278800000|2021-09-10 13:00:00|1521.62|1519.22|1510.53|1508.13|1527.56|1525.16|1508.63|1506.23|0
1631282400000|2021-09-10 14:00:00|1510.29|1507.89|1496.51|1494.11|1510.29|1507.89|1489.15|1486.75|0
1631286000000|2021-09-10 15:00:00|1496.74|1494.34|1493.88|1491.48|1497.69|1495.29|1488.19|1485.79|0
1631289600000|2021-09-10 16:00:00|1493.65|1491.25|1505.03|1502.63|1506.94|1504.54|1491.98|1489.58|0
1631293200000|2021-09-10 17:00:00|1505.27|1502.87|1500.36|1497.96|1507.5|1505.1|1498.7|1496.3|0
1631296800000|2021-09-10 18:00:00|1500.6|1498.2|1493.35|1490.95|1501.78|1499.38|1492.88|1490.48|0
1631300400000|2021-09-10 19:00:00|1493.59|1491.19|1471.99|1469.59|1493.59|1491.19|1469.64|1467.24|0
1631304000000|2021-09-10 20:00:00|1472.23|1469.83|1474.12|1471.72|1475.54|1473.14|1470.81|1468.41|0
1631516400000|2021-09-13 07:00:00|1489.33|1486.53|1487.45|1485.05|1491.02|1488.62|1486.86|1484.46|0
1631520000000|2021-09-13 08:00:00|1487.69|1485.29|1488.39|1485.99|1491.49|1489.09|1486.97|1484.57|0
1631523600000|2021-09-13 09:00:00|1488.5|1486.1|1489.59|1487.19|1489.95|1487.55|1487.02|1484.62|0
1631527200000|2021-09-13 10:00:00|1489.71|1487.31|1495.64|1493.24|1496.84|1494.44|1489.47|1487.07|0
1631530800000|2021-09-13 11:00:00|1495.4|1493|1493.73|1491.33|1495.88|1493.48|1491.59|1489.19|0
1631534400000|2021-09-13 12:00:00|1493.49|1491.09|1499.35|1496.95|1499.59|1497.19|1492.77|1490.37|0
1631538000000|2021-09-13 13:00:00|1499.59|1497.19|1487.87|1485.47|1504.09|1501.69|1484.04|1481.64|0
1631541600000|2021-09-13 14:00:00|1487.64|1485.24|1482.54|1480.14|1490.25|1487.85|1471.85|1469.45|0
1631545200000|2021-09-13 15:00:00|1482.78|1480.38|1470.55|1468.15|1483.97|1481.57|1465.24|1462.84|0
1631548800000|2021-09-13 16:00:00|1470.78|1468.38|1476.93|1474.53|1478.12|1475.72|1467.94|1465.54|0
1631552400000|2021-09-13 17:00:00|1477.17|1474.77|1466.39|1463.99|1480.01|1477.61|1464.37|1461.97|0
1631556000000|2021-09-13 18:00:00|1466.16|1463.76|1465.9|1463.5|1469.7|1467.3|1458.81|1456.41|0
1631559600000|2021-09-13 19:00:00|1465.19|1462.79|1481.17|1478.77|1481.64|1479.24|1458.81|1456.41|0
1631563200000|2021-09-13 20:00:00|1481.64|1479.24|1488.19|1485.39|1489.03|1486.23|1481.4|1479|0
1631566800000|2021-09-13 21:00:00|1488.24|1485.44|1487.74|1484.94|1488.24|1485.44|1487.67|1484.87|0
1631570400000|2021-09-13 22:00:00|1487.23|1484.43|1489|1486.2|1490.43|1487.63|1485.69|1482.89|0
1631574000000|2021-09-13 23:00:00|1489.24|1486.44|1488.04|1485.24|1489.95|1487.15|1486.85|1484.05|0
1631577600000|2021-09-14 00:00:00|1487.8|1485|1488.02|1485.22|1488.98|1486.18|1484.71|1481.91|0
1631581200000|2021-09-14 01:00:00|1487.9|1485.1|1490.86|1488.06|1492.76|1489.96|1487.78|1484.98|0
1631584800000|2021-09-14 02:00:00|1491.1|1488.3|1488.09|1485.29|1492.61|1489.81|1487.15|1484.35|0
1631588400000|2021-09-14 03:00:00|1488.33|1485.53|1490.21|1487.41|1490.69|1487.89|1487.14|1484.34|0
1631592000000|2021-09-14 04:00:00|1489.97|1487.17|1489.72|1486.92|1490.68|1487.88|1488.31|1485.51|0
1631595600000|2021-09-14 05:00:00|1489.25|1486.45|1489|1486.2|1492.33|1489.53|1488.76|1485.96|0
1631599200000|2021-09-14 06:00:00|1488.52|1485.72|1481.56|1478.76|1489.47|1486.67|1481.32|1478.52|0
1631602800000|2021-09-14 07:00:00|1481.32|1478.52|1482.53|1480.13|1484.91|1482.51|1475.42|1473.02|0
1631606400000|2021-09-14 08:00:00|1482.29|1479.89|1487.5|1485.1|1489.64|1487.24|1479.92|1477.52|0
1631610000000|2021-09-14 09:00:00|1487.74|1485.34|1483.45|1481.05|1489.39|1486.99|1483.22|1480.82|0
1631613600000|2021-09-14 10:00:00|1483.22|1480.82|1485.34|1482.94|1487.71|1485.31|1482.27|1479.87|0
1631617200000|2021-09-14 11:00:00|1485.1|1482.7|1477.02|1474.62|1485.57|1483.17|1474.42|1472.02|0
1631620800000|2021-09-14 12:00:00|1476.79|1474.39|1493.53|1491.13|1500.42|1498.02|1475.37|1472.97|0
1631624400000|2021-09-14 13:00:00|1494.24|1491.84|1476.67|1474.27|1498.03|1495.63|1475.96|1473.56|0
1631628000000|2021-09-14 14:00:00|1476.2|1473.8|1465.39|1462.99|1477.04|1474.64|1462.31|1459.91|0
1631631600000|2021-09-14 15:00:00|1465.74|1463.34|1475.23|1472.83|1475.23|1472.83|1465.74|1463.34|0
1631635200000|2021-09-14 16:00:00|1475.34|1472.94|1464.31|1461.91|1477.6|1475.2|1464.07|1461.67|0
1631638800000|2021-09-14 17:00:00|1464.07|1461.67|1465.74|1463.34|1467.63|1465.23|1456.73|1454.33|0
1631642400000|2021-09-14 18:00:00|1465.5|1463.1|1457.54|1455.14|1466.68|1464.28|1449.26|1446.86|0
1631646000000|2021-09-14 19:00:00|1457.3|1454.9|1457.76|1455.36|1458.96|1456.56|1449.72|1447.32|0
1631649600000|2021-09-14 20:00:00|1458.95|1456.55|1459.34|1456.54|1461.21|1458.81|1457.05|1454.65|0
1631653200000|2021-09-14 21:00:00|1459.53|1456.73|1458.88|1456.08|1460.06|1457.26|1458.37|1455.57|0
1631656800000|2021-09-14 22:00:00|1459.33|1456.53|1460.62|1457.82|1461.82|1459.02|1458.5|1455.7|0
1631660400000|2021-09-14 23:00:00|1460.86|1458.06|1463.45|1460.65|1463.45|1460.65|1459.91|1457.11|0
1631664000000|2021-09-15 00:00:00|1463.22|1460.42|1462.02|1459.22|1466.53|1463.73|1461.31|1458.51|0
1631667600000|2021-09-15 01:00:00|1462.25|1459.45|1458.69|1455.89|1464.62|1461.82|1457.74|1454.94|0
1631671200000|2021-09-15 02:00:00|1457.97|1455.17|1459.38|1456.58|1461.76|1458.96|1454.18|1451.38|0
1631674800000|2021-09-15 03:00:00|1459.62|1456.82|1462.69|1459.89|1463.64|1460.84|1459.14|1456.34|0
1631678400000|2021-09-15 04:00:00|1462.45|1459.65|1466.47|1463.67|1466.71|1463.91|1462.45|1459.65|0
1631682000000|2021-09-15 05:00:00|1466.7|1463.9|1462.76|1459.96|1466.7|1463.9|1460.29|1457.49|0
1631685600000|2021-09-15 06:00:00|1462.28|1459.48|1463.57|1460.77|1465.11|1462.31|1458.72|1455.92|0
1631689200000|2021-09-15 07:00:00|1463.22|1460.42|1463.24|1460.84|1466.54|1463.74|1461.12|1458.72|0
1631692800000|2021-09-15 08:00:00|1463.48|1461.08|1466.52|1464.12|1468.66|1466.26|1463.24|1460.84|0
1631696400000|2021-09-15 09:00:00|1466.76|1464.36|1468.4|1466|1469.35|1466.95|1465.33|1462.93|0
1631700000000|2021-09-15 10:00:00|1468.64|1466.24|1462.46|1460.06|1469.11|1466.71|1460.8|1458.4|0
1631703600000|2021-09-15 11:00:00|1462.7|1460.3|1460.58|1458.18|1463.17|1460.77|1457.27|1454.87|0
1631707200000|2021-09-15 12:00:00|1461.05|1458.65|1462.7|1460.3|1463.41|1461.01|1453.7|1451.3|0
1631710800000|2021-09-15 13:00:00|1462.46|1460.06|1465.76|1463.36|1468.85|1466.45|1450.61|1448.21|0
1631714400000|2021-09-15 14:00:00|1466.47|1464.07|1465.28|1462.88|1470.03|1467.63|1455.1|1452.7|0
1631718000000|2021-09-15 15:00:00|1465.99|1463.59|1469.22|1466.82|1470.65|1468.25|1462.9|1460.5|0
1631721600000|2021-09-15 16:00:00|1468.98|1466.58|1483.92|1481.52|1485.59|1483.19|1465.9|1463.5|0
1631725200000|2021-09-15 17:00:00|1484.16|1481.76|1487.82|1485.42|1493.41|1491.01|1483.92|1481.52|0
1631728800000|2021-09-15 18:00:00|1488.29|1485.89|1486.85|1484.45|1490.42|1488.02|1485.43|1483.03|0
1631732400000|2021-09-15 19:00:00|1486.61|1484.21|1492.31|1489.91|1497.31|1494.91|1485.9|1483.5|0
1631736000000|2021-09-15 20:00:00|1492.55|1490.15|1496.18|1493.38|1497.26|1494.46|1490.41|1488.01|0
1631739600000|2021-09-15 21:00:00|1496.21|1493.41|1495.6|1492.8|1496.41|1493.61|1494.89|1492.09|0
1631743200000|2021-09-15 22:00:00|1496.16|1493.36|1496.51|1493.71|1497|1494.2|1495.1|1492.3|0
1631746800000|2021-09-15 23:00:00|1496.27|1493.47|1495.31|1492.51|1496.27|1493.47|1493.89|1491.09|0
1631750400000|2021-09-16 00:00:00|1495.07|1492.27|1494.58|1491.78|1495.54|1492.74|1493.16|1490.36|0
1631754000000|2021-09-16 01:00:00|1494.34|1491.54|1490.76|1487.96|1497.67|1494.87|1490.53|1487.73|0
1631757600000|2021-09-16 02:00:00|1490.53|1487.73|1492.5|1489.7|1493.45|1490.65|1489.1|1486.3|0
1631761200000|2021-09-16 03:00:00|1492.73|1489.93|1488.2|1485.4|1493.68|1490.88|1488.2|1485.4|0
1631764800000|2021-09-16 04:00:00|1488.44|1485.64|1489.38|1486.58|1490.57|1487.77|1487.72|1484.92|0
1631768400000|2021-09-16 05:00:00|1489.62|1486.82|1489.37|1486.57|1491.28|1488.48|1486.52|1483.72|0
1631772000000|2021-09-16 06:00:00|1489.13|1486.33|1488.64|1485.84|1492.22|1489.42|1487.22|1484.42|0
1631775600000|2021-09-16 07:00:00|1488.4|1485.6|1492.47|1490.07|1494.38|1491.98|1488.16|1485.36|0
1631779200000|2021-09-16 08:00:00|1492.23|1489.83|1489.44|1487.04|1493.66|1491.26|1488.97|1486.57|0
1631782800000|2021-09-16 09:00:00|1489.2|1486.8|1485.62|1483.22|1490.15|1487.75|1483.96|1481.56|0
1631786400000|2021-09-16 10:00:00|1485.39|1482.99|1486.8|1484.4|1487.29|1484.89|1484.66|1482.26|0
1631790000000|2021-09-16 11:00:00|1486.56|1484.16|1482.98|1480.58|1488.94|1486.54|1482.27|1479.87|0
1631793600000|2021-09-16 12:00:00|1482.74|1480.34|1489.28|1486.88|1490.23|1487.83|1477.65|1475.25|0
1631797200000|2021-09-16 13:00:00|1489.52|1487.12|1475.32|1472.92|1495.05|1492.65|1472.23|1469.83|0
1631800800000|2021-09-16 14:00:00|1473.18|1470.78|1460.32|1457.92|1474.13|1471.73|1454.98|1452.58|0
1631804400000|2021-09-16 15:00:00|1460.08|1457.68|1467.08|1464.68|1467.32|1464.92|1458.18|1455.78|0
1631808000000|2021-09-16 16:00:00|1467.31|1464.91|1473.71|1471.31|1477.03|1474.63|1464.47|1462.07|0
1631811600000|2021-09-16 17:00:00|1473.47|1471.07|1480.82|1478.42|1481.06|1478.66|1468.48|1466.08|0
1631815200000|2021-09-16 18:00:00|1481.29|1478.89|1486.85|1484.45|1487.8|1485.4|1478.68|1476.28|0
1631818800000|2021-09-16 19:00:00|1487.09|1484.69|1483.03|1480.63|1495.42|1493.02|1482.79|1480.39|0
1631822400000|2021-09-16 20:00:00|1483.98|1481.58|1479.76|1476.96|1483.98|1481.58|1479.65|1476.85|0
1631826000000|2021-09-16 21:00:00|1480.47|1477.67|1479.84|1477.04|1480.61|1477.81|1479.11|1476.31|0
1631829600000|2021-09-16 22:00:00|1479.99|1477.19|1480.57|1477.77|1481.53|1478.73|1479.4|1476.6|0
1631833200000|2021-09-16 23:00:00|1480.81|1478.01|1477.47|1474.67|1481.05|1478.25|1475.57|1472.77|0
1631836800000|2021-09-17 00:00:00|1477.23|1474.43|1476.74|1473.94|1478.66|1475.86|1474.85|1472.05|0
1631840400000|2021-09-17 01:00:00|1476.98|1474.18|1479.34|1476.54|1480.77|1477.97|1472.93|1470.13|0
1631844000000|2021-09-17 02:00:00|1479.11|1476.31|1481.47|1478.67|1482.43|1479.63|1479.11|1476.31|0
1631847600000|2021-09-17 03:00:00|1481.71|1478.91|1483.92|1481.12|1485.75|1482.95|1481|1478.2|0
1631851200000|2021-09-17 04:00:00|1484.15|1481.35|1487.95|1485.15|1488.19|1485.39|1483.68|1480.88|0
1631854800000|2021-09-17 05:00:00|1487.71|1484.91|1489.36|1486.56|1489.6|1486.8|1486.52|1483.72|0
1631858400000|2021-09-17 06:00:00|1489.12|1486.32|1488.63|1485.83|1490.55|1487.75|1487.45|1484.65|0
1631862000000|2021-09-17 07:00:00|1488.4|1485.6|1486.04|1483.64|1491.97|1489.17|1482.24|1479.84|0
1631865600000|2021-09-17 08:00:00|1485.57|1483.17|1484.84|1482.44|1486.04|1483.64|1482.94|1480.54|0
1631869200000|2021-09-17 09:00:00|1484.6|1482.2|1475.08|1472.68|1484.84|1482.44|1472.7|1470.3|0
1631872800000|2021-09-17 10:00:00|1474.84|1472.44|1473.16|1470.76|1476.5|1474.1|1468.65|1466.25|0
1631876400000|2021-09-17 11:00:00|1473.4|1471|1473.91|1471.51|1475.58|1473.18|1470.83|1468.43|0
1631880000000|2021-09-17 12:00:00|1474.39|1471.99|1481.03|1478.63|1482.7|1480.3|1474.15|1471.75|0
1631883600000|2021-09-17 13:00:00|1480.79|1478.39|1461.78|1459.38|1483.64|1481.24|1458.46|1456.06|0
1631887200000|2021-09-17 14:00:00|1462.02|1459.62|1452.78|1450.38|1464.39|1461.99|1447.54|1445.14|0
1631890800000|2021-09-17 15:00:00|1451.59|1449.19|1450.65|1448.25|1458.6|1456.2|1444.85|1442.45|0
1631894400000|2021-09-17 16:00:00|1451.6|1449.2|1454.11|1451.71|1459.56|1457.16|1449.7|1447.3|0
1631898000000|2021-09-17 17:00:00|1454.58|1452.18|1444.48|1442.28|1455.06|1452.66|1439.51|1437.31|0
1631901600000|2021-09-17 18:00:00|1444.24|1442.04|1445.41|1443.21|1448.97|1446.77|1439.5|1437.3|0
1631905200000|2021-09-17 19:00:00|1445.17|1442.97|1444.92|1442.72|1450.61|1448.41|1440.19|1437.99|0
1631908800000|2021-09-17 20:00:00|1442.32|1440.12|1438.73|1436.13|1443.03|1440.83|1434.75|1432.55|0
1632121200000|2021-09-20 07:00:00|1403.27|1401.07|1401.66|1399.46|1408.71|1406.51|1399.78|1397.58|0
1632124800000|2021-09-20 08:00:00|1401.89|1399.69|1397.48|1395.28|1403.06|1400.86|1394.66|1392.46|0
1632128400000|2021-09-20 09:00:00|1397.25|1395.05|1387.94|1385.74|1397.71|1395.51|1384.89|1382.69|0
1632132000000|2021-09-20 10:00:00|1387.71|1385.51|1388.44|1386.24|1394.08|1391.88|1386.79|1384.59|0
1632135600000|2021-09-20 11:00:00|1389.61|1387.41|1379.55|1377.35|1391.95|1389.75|1379.09|1376.89|0
1632139200000|2021-09-20 12:00:00|1379.08|1376.88|1377.66|1375.46|1382.47|1380.27|1371.82|1369.62|0
1632142800000|2021-09-20 13:00:00|1378.83|1376.63|1391.01|1388.81|1400.76|1398.56|1374.86|1372.66|0
1632146400000|2021-09-20 14:00:00|1391.24|1389.04|1377.36|1375.16|1391.47|1389.27|1375.49|1373.29|0
1632150000000|2021-09-20 15:00:00|1376.89|1374.69|1364.29|1362.09|1385.93|1383.73|1364.29|1362.09|0
1632153600000|2021-09-20 16:00:00|1364.52|1362.32|1354.31|1352.11|1365.46|1363.26|1354.08|1351.88|0
1632157200000|2021-09-20 17:00:00|1354.08|1351.88|1356.98|1354.78|1361.01|1358.81|1346.21|1344.01|0
1632160800000|2021-09-20 18:00:00|1358.14|1355.94|1337.65|1335.45|1360.24|1358.04|1332.14|1329.94|0
1632164400000|2021-09-20 19:00:00|1337.07|1334.87|1377.67|1375.47|1379.54|1377.34|1329.71|1327.51|0
1632168000000|2021-09-20 20:00:00|1376.73|1374.53|1371.62|1369.02|1378.84|1376.64|1364.54|1362.34|0
1632171600000|2021-09-20 21:00:00|1372.14|1369.54|1372.05|1369.45|1374.1|1371.5|1371.7|1369.1|0
1632175200000|2021-09-20 22:00:00|1372.31|1369.71|1375.93|1373.33|1378.28|1375.68|1372.31|1369.71|0
1632178800000|2021-09-20 23:00:00|1375.69|1373.09|1384.11|1381.51|1384.58|1381.98|1370.53|1367.93|0
1632121200000|2021-09-20 07:00:00|1403.27|1401.07|1401.66|1399.46|1408.71|1406.51|1399.78|1397.58|0
1632124800000|2021-09-20 08:00:00|1401.89|1399.69|1397.48|1395.28|1403.06|1400.86|1394.66|1392.46|0
1632128400000|2021-09-20 09:00:00|1397.25|1395.05|1387.94|1385.74|1397.71|1395.51|1384.89|1382.69|0
1632132000000|2021-09-20 10:00:00|1387.71|1385.51|1388.44|1386.24|1394.08|1391.88|1386.79|1384.59|0
1632135600000|2021-09-20 11:00:00|1389.61|1387.41|1379.55|1377.35|1391.95|1389.75|1379.09|1376.89|0
1632139200000|2021-09-20 12:00:00|1379.08|1376.88|1377.66|1375.46|1382.47|1380.27|1371.82|1369.62|0
1632142800000|2021-09-20 13:00:00|1378.83|1376.63|1391.01|1388.81|1400.76|1398.56|1374.86|1372.66|0
1632146400000|2021-09-20 14:00:00|1391.24|1389.04|1377.36|1375.16|1391.47|1389.27|1375.49|1373.29|0
1632150000000|2021-09-20 15:00:00|1376.89|1374.69|1364.29|1362.09|1385.93|1383.73|1364.29|1362.09|0
1632153600000|2021-09-20 16:00:00|1364.52|1362.32|1354.31|1352.11|1365.46|1363.26|1354.08|1351.88|0
1632157200000|2021-09-20 17:00:00|1354.08|1351.88|1356.98|1354.78|1361.01|1358.81|1346.21|1344.01|0
1632160800000|2021-09-20 18:00:00|1358.14|1355.94|1337.65|1335.45|1360.24|1358.04|1332.14|1329.94|0
1632164400000|2021-09-20 19:00:00|1337.07|1334.87|1377.67|1375.47|1379.54|1377.34|1329.71|1327.51|0
1632168000000|2021-09-20 20:00:00|1376.73|1374.53|1371.62|1369.02|1378.84|1376.64|1364.54|1362.34|0
1632171600000|2021-09-20 21:00:00|1372.14|1369.54|1372.05|1369.45|1374.1|1371.5|1371.7|1369.1|0
1632175200000|2021-09-20 22:00:00|1372.31|1369.71|1375.93|1373.33|1378.28|1375.68|1372.31|1369.71|0
1632178800000|2021-09-20 23:00:00|1375.69|1373.09|1384.11|1381.51|1384.58|1381.98|1370.53|1367.93|0
1632182400000|2021-09-21 00:00:00|1384.35|1381.75|1385.74|1383.14|1393.49|1390.89|1380.83|1378.23|0
1632186000000|2021-09-21 01:00:00|1385.51|1382.91|1390.18|1387.58|1391.12|1388.52|1382.21|1379.61|0
1632189600000|2021-09-21 02:00:00|1389.95|1387.35|1395.33|1392.73|1395.68|1393.08|1387.82|1385.22|0
1632193200000|2021-09-21 03:00:00|1395.1|1392.5|1398.87|1396.27|1399.58|1396.98|1389.06|1386.46|0
1632196800000|2021-09-21 04:00:00|1398.64|1396.04|1398.86|1396.26|1400.04|1397.44|1396.76|1394.16|0
1632200400000|2021-09-21 05:00:00|1398.62|1396.02|1392.02|1389.42|1400.03|1397.43|1389.79|1387.19|0
1632204000000|2021-09-21 06:00:00|1392.14|1389.54|1397.42|1394.82|1402.13|1399.53|1389.67|1387.07|0
1632207600000|2021-09-21 07:00:00|1396.48|1393.88|1414.45|1412.25|1414.68|1412.48|1395.53|1392.93|0
1632211200000|2021-09-21 08:00:00|1414.21|1412.01|1411.38|1409.18|1419.64|1417.44|1411.14|1408.94|0
1632214800000|2021-09-21 09:00:00|1411.62|1409.42|1412.32|1410.12|1414.56|1412.36|1405.72|1403.52|0
1632218400000|2021-09-21 10:00:00|1412.09|1409.89|1410.52|1408.32|1413.97|1411.77|1408.17|1405.97|0
1632222000000|2021-09-21 11:00:00|1410.76|1408.56|1406.27|1404.07|1410.76|1408.56|1401.09|1398.89|0
1632225600000|2021-09-21 12:00:00|1406.03|1403.83|1396.59|1394.39|1407.68|1405.48|1395.88|1393.68|0
1632229200000|2021-09-21 13:00:00|1396.46|1394.26|1395.4|1393.2|1410.76|1408.56|1388.09|1385.89|0
1632232800000|2021-09-21 14:00:00|1397.52|1395.32|1372.21|1370.01|1397.52|1395.32|1366.31|1364.11|0
1632236400000|2021-09-21 15:00:00|1372.45|1370.25|1391.25|1389.05|1394.47|1392.27|1367.35|1365.15|0
1632240000000|2021-09-21 16:00:00|1391.72|1389.52|1386.54|1384.34|1401.6|1399.4|1382.66|1380.46|0
1632243600000|2021-09-21 17:00:00|1386.77|1384.57|1375.49|1373.29|1388.65|1386.45|1371.74|1369.54|0
1632247200000|2021-09-21 18:00:00|1376.9|1374.7|1382.21|1380.01|1389.62|1387.42|1369.44|1367.24|0
1632250800000|2021-09-21 19:00:00|1382.44|1380.24|1368.91|1366.71|1392.31|1390.11|1368.91|1366.71|0
1632254400000|2021-09-21 20:00:00|1368.44|1366.24|1364.23|1361.63|1371.02|1368.82|1357.8|1355.2|0
1632258000000|2021-09-21 21:00:00|1364.44|1361.84|1364.54|1361.94|1365.84|1363.24|1364.27|1361.67|0
1632261600000|2021-09-21 22:00:00|1364.4|1361.8|1362.45|1359.85|1367.15|1364.55|1361.75|1359.15|0
1632265200000|2021-09-21 23:00:00|1362.68|1360.08|1359.62|1357.02|1364.79|1362.19|1359.15|1356.55|0
1632268800000|2021-09-22 00:00:00|1359.15|1356.55|1356.05|1353.45|1359.8|1357.2|1350.25|1347.65|0
1632272400000|2021-09-22 01:00:00|1356.28|1353.68|1378.06|1375.46|1387.09|1384.49|1352.77|1350.17|0
1632276000000|2021-09-22 02:00:00|1378.53|1375.93|1377.1|1374.5|1379.47|1376.87|1366.56|1363.96|0
1632279600000|2021-09-22 03:00:00|1376.87|1374.27|1374.27|1371.67|1381.09|1378.49|1372.39|1369.79|0
1632283200000|2021-09-22 04:00:00|1374.5|1371.9|1378.71|1376.11|1379.77|1377.17|1374.03|1371.43|0
1632286800000|2021-09-22 05:00:00|1378.48|1375.88|1383.87|1381.27|1388.34|1385.74|1378.24|1375.64|0
1632290400000|2021-09-22 06:00:00|1384.1|1381.5|1393.37|1390.77|1395.14|1392.54|1383.16|1380.56|0
1632294000000|2021-09-22 07:00:00|1393.49|1390.89|1381.79|1379.59|1398.19|1395.99|1381.09|1378.89|0
1632297600000|2021-09-22 08:00:00|1381.91|1379.71|1391.24|1389.04|1392.42|1390.22|1381.09|1378.89|0
1632301200000|2021-09-22 09:00:00|1391.48|1389.28|1390.05|1387.85|1392.89|1390.69|1385.82|1383.62|0
1632304800000|2021-09-22 10:00:00|1390.28|1388.08|1390.69|1388.49|1395.76|1393.56|1390.28|1388.08|0
1632308400000|2021-09-22 11:00:00|1389.99|1387.79|1390.68|1388.48|1392.33|1390.13|1388.1|1385.9|0
1632312000000|2021-09-22 12:00:00|1390.91|1388.71|1393.49|1391.29|1395.14|1392.94|1390.2|1388|0
1632315600000|2021-09-22 13:00:00|1393.73|1391.53|1397.72|1395.52|1397.73|1395.53|1382.18|1379.98|0
1632319200000|2021-09-22 14:00:00|1398.54|1396.34|1408.19|1405.99|1409.14|1406.94|1396.77|1394.57|0
1632322800000|2021-09-22 15:00:00|1408.43|1406.23|1416.81|1414.61|1422.66|1420.46|1407.28|1405.08|0
1632326400000|2021-09-22 16:00:00|1417.52|1415.32|1412.3|1410.1|1417.52|1415.32|1410.64|1408.44|0
1632330000000|2021-09-22 17:00:00|1412.06|1409.86|1407.79|1405.59|1412.54|1410.34|1403.29|1401.09|0
1632333600000|2021-09-22 18:00:00|1399.39|1397.19|1403.75|1401.55|1426.41|1424.21|1394.78|1392.58|0
1632337200000|2021-09-22 19:00:00|1402.57|1400.37|1405.8|1403.6|1423.87|1421.67|1399.5|1397.3|0
1632340800000|2021-09-22 20:00:00|1404.85|1402.65|1407.62|1405.02|1409.93|1407.73|1402.96|1400.76|0
1632344400000|2021-09-22 21:00:00|1407.55|1404.95|1407.31|1404.71|1407.64|1405.04|1406.92|1404.32|0
1632348000000|2021-09-22 22:00:00|1407.14|1404.54|1410.33|1407.73|1410.8|1408.2|1407.14|1404.54|0
1632351600000|2021-09-22 23:00:00|1410.56|1407.96|1412.92|1410.32|1413.64|1411.04|1409.37|1406.77|0
1632355200000|2021-09-23 00:00:00|1413.16|1410.56|1415.75|1413.15|1416.94|1414.34|1411.6|1409|0
1632358800000|2021-09-23 01:00:00|1415.86|1413.26|1417.07|1414.47|1420.25|1417.65|1412.43|1409.83|0
1632362400000|2021-09-23 02:00:00|1417.31|1414.71|1415.28|1412.68|1418.26|1415.66|1412.56|1409.96|0
1632366000000|2021-09-23 03:00:00|1415.64|1413.04|1414.2|1411.6|1417.53|1414.93|1414.2|1411.6|0
1632369600000|2021-09-23 04:00:00|1413.96|1411.36|1415.85|1413.25|1416.56|1413.96|1413.49|1410.89|0
1632373200000|2021-09-23 05:00:00|1415.61|1413.01|1417.49|1414.89|1418.14|1415.54|1414.89|1412.29|0
1632376800000|2021-09-23 06:00:00|1417.26|1414.66|1424.6|1422|1425.79|1423.19|1414.88|1412.28|0
1632380400000|2021-09-23 07:00:00|1424.84|1422.24|1432.91|1430.71|1433.39|1431.19|1420.81|1418.61|0
1632384000000|2021-09-23 08:00:00|1432.68|1430.48|1434.29|1432.09|1434.77|1432.57|1430.78|1428.58|0
1632387600000|2021-09-23 09:00:00|1434.05|1431.85|1434.52|1432.32|1442.62|1440.42|1432.38|1430.18|0
1632391200000|2021-09-23 10:00:00|1434.39|1432.19|1426.63|1424.43|1436.89|1434.69|1420.79|1418.59|0
1632394800000|2021-09-23 11:00:00|1425.45|1423.25|1426.86|1424.66|1431.38|1429.18|1424.13|1421.93|0
1632398400000|2021-09-23 12:00:00|1427.33|1425.13|1424.86|1422.66|1431.29|1429.09|1422.82|1420.62|0
1632402000000|2021-09-23 13:00:00|1424.15|1421.95|1445.07|1442.87|1450.79|1448.59|1414.88|1412.68|0
1632405600000|2021-09-23 14:00:00|1446.26|1444.06|1460|1457.8|1461.67|1459.47|1445.54|1443.34|0
1632409200000|2021-09-23 15:00:00|1459.52|1457.32|1459.75|1457.55|1460.47|1458.27|1451.17|1448.97|0
1632412800000|2021-09-23 16:00:00|1459.99|1457.79|1459.3|1457.1|1463.13|1460.93|1455.54|1453.34|0
1632416400000|2021-09-23 17:00:00|1459.78|1457.58|1470.28|1468.08|1470.52|1468.32|1459.3|1457.1|0
1632420000000|2021-09-23 18:00:00|1470.52|1468.32|1463.53|1461.33|1470.52|1468.32|1461.14|1458.94|0
1632423600000|2021-09-23 19:00:00|1464|1461.8|1451.84|1449.64|1464.24|1462.04|1451.84|1449.64|0
1632427200000|2021-09-23 20:00:00|1453.27|1451.07|1454.53|1451.93|1457.77|1455.17|1451.12|1448.92|0
1632430800000|2021-09-23 21:00:00|1454.74|1452.14|1455.21|1452.61|1455.77|1453.17|1454.15|1451.55|0
1632434400000|2021-09-23 22:00:00|1454.52|1451.92|1457.5|1454.9|1458.23|1455.63|1454.52|1451.92|0
1632438000000|2021-09-23 23:00:00|1457.74|1455.14|1456.53|1453.93|1459.88|1457.28|1455.1|1452.5|0
1632441600000|2021-09-24 00:00:00|1456.77|1454.17|1460.82|1458.22|1466.57|1463.97|1456.29|1453.69|0
1632445200000|2021-09-24 01:00:00|1461.54|1458.94|1451.01|1448.41|1462.97|1460.37|1450.3|1447.7|0
1632448800000|2021-09-24 02:00:00|1451.25|1448.65|1456.37|1453.77|1457.22|1454.62|1451.01|1448.41|0
1632452400000|2021-09-24 03:00:00|1456.26|1453.66|1456.01|1453.41|1459.36|1456.76|1452.43|1449.83|0
1632456000000|2021-09-24 04:00:00|1455.64|1453.04|1454.85|1452.25|1456.25|1453.65|1454.2|1451.6|0
1632459600000|2021-09-24 05:00:00|1454.72|1452.12|1451.49|1448.89|1456.4|1453.8|1448.87|1446.27|0
1632463200000|2021-09-24 06:00:00|1451.25|1448.65|1446.58|1443.98|1453.64|1451.04|1445.27|1442.67|0
1632466800000|2021-09-24 07:00:00|1446.46|1443.86|1438.98|1436.78|1447.26|1445.06|1436.3|1434.1|0
1632470400000|2021-09-24 08:00:00|1440.65|1438.45|1445.3|1443.1|1446.02|1443.82|1433.64|1431.44|0
1632474000000|2021-09-24 09:00:00|1445.54|1443.34|1436.25|1434.05|1445.54|1443.34|1435.54|1433.34|0
1632477600000|2021-09-24 10:00:00|1436.01|1433.81|1438.85|1436.65|1445.28|1443.08|1435.53|1433.33|0
1632481200000|2021-09-24 11:00:00|1438.61|1436.41|1434.08|1431.88|1441.46|1439.26|1433.84|1431.64|0
1632484800000|2021-09-24 12:00:00|1434.2|1432|1432.71|1430.51|1436.22|1434.02|1430.1|1427.9|0
1632488400000|2021-09-24 13:00:00|1432.48|1430.28|1458.06|1455.86|1459.01|1456.81|1430.58|1428.38|0
1632492000000|2021-09-24 14:00:00|1458.77|1456.57|1449.7|1447.5|1461.4|1459.2|1445.89|1443.69|0
1632495600000|2021-09-24 15:00:00|1449.46|1447.26|1454.93|1452.73|1456.6|1454.4|1444.93|1442.73|0
1632499200000|2021-09-24 16:00:00|1455.17|1452.97|1457.14|1454.94|1459.45|1457.25|1452.55|1450.35|0
1632502800000|2021-09-24 17:00:00|1457.38|1455.18|1450.93|1448.73|1458.1|1455.9|1450.93|1448.73|0
1632506400000|2021-09-24 18:00:00|1451.64|1449.44|1461.6|1459.4|1461.84|1459.64|1450.93|1448.73|0
1632510000000|2021-09-24 19:00:00|1461.36|1459.16|1461.35|1459.15|1468.52|1466.32|1456.11|1453.91|0
1632513600000|2021-09-24 20:00:00|1461.83|1459.63|1462.52|1459.92|1464|1461.8|1461.59|1459.39|0
1632726000000|2021-09-27 07:00:00|1480.01|1477.41|1472.38|1470.18|1480.01|1477.41|1472.38|1470.18|0
1632729600000|2021-09-27 08:00:00|1472.14|1469.94|1473.08|1470.88|1473.81|1471.61|1470.94|1468.74|0
1632733200000|2021-09-27 09:00:00|1472.84|1470.64|1464.22|1462.02|1476.43|1474.23|1464.22|1462.02|0
1632736800000|2021-09-27 10:00:00|1463.27|1461.07|1457.81|1455.61|1466.66|1464.46|1457.33|1455.13|0
1632740400000|2021-09-27 11:00:00|1457.57|1455.37|1457.08|1454.88|1459.96|1457.76|1454.58|1452.38|0
1632744000000|2021-09-27 12:00:00|1456.12|1453.92|1451.81|1449.61|1456.12|1453.92|1444.9|1442.7|0
1632747600000|2021-09-27 13:00:00|1452.05|1449.85|1451.44|1449.24|1454.91|1452.71|1442.14|1439.94|0
1632751200000|2021-09-27 14:00:00|1450.49|1448.29|1453.98|1451.78|1461.78|1459.58|1447.14|1444.94|0
1632754800000|2021-09-27 15:00:00|1453.51|1451.31|1449.51|1447.31|1459.48|1457.28|1445.33|1443.13|0
1632758400000|2021-09-27 16:00:00|1448.67|1446.47|1445.32|1443.12|1454.88|1452.68|1443.17|1440.97|0
1632762000000|2021-09-27 17:00:00|1444.84|1442.64|1455.58|1453.38|1455.82|1453.62|1443.65|1441.45|0
1632765600000|2021-09-27 18:00:00|1455.82|1453.62|1453.89|1451.69|1458.68|1456.48|1453.41|1451.21|0
1632769200000|2021-09-27 19:00:00|1454.13|1451.93|1449.34|1447.14|1458.54|1456.34|1446|1443.8|0
1632772800000|2021-09-27 20:00:00|1449.1|1446.9|1446.15|1443.55|1449.42|1447.22|1444.8|1442.6|0
1632776400000|2021-09-27 21:00:00|1446.34|1443.74|1446.21|1443.61|1447.06|1444.46|1445.62|1443.02|0
1632780000000|2021-09-27 22:00:00|1447.09|1444.49|1442.67|1440.07|1449.12|1446.52|1442.67|1440.07|0
1632783600000|2021-09-27 23:00:00|1442.91|1440.31|1446.71|1444.11|1449.58|1446.98|1442.91|1440.31|0
1632787200000|2021-09-28 00:00:00|1446.95|1444.35|1441.69|1439.09|1448.38|1445.78|1438.6|1436|0
1632790800000|2021-09-28 01:00:00|1441.93|1439.33|1447.4|1444.8|1447.4|1444.8|1438.59|1435.99|0
1632794400000|2021-09-28 02:00:00|1447.64|1445.04|1451.56|1448.96|1452.64|1450.04|1447.4|1444.8|0
1632798000000|2021-09-28 03:00:00|1451.92|1449.32|1447.14|1444.54|1453.59|1450.99|1446.9|1444.3|0
1632801600000|2021-09-28 04:00:00|1447.38|1444.78|1451.18|1448.58|1451.42|1448.82|1445.94|1443.34|0
1632805200000|2021-09-28 05:00:00|1451.42|1448.82|1457.57|1454.97|1457.81|1455.21|1448.08|1445.48|0
1632808800000|2021-09-28 06:00:00|1457.33|1454.73|1434.88|1432.28|1457.33|1454.73|1434.17|1431.57|0
1632812400000|2021-09-28 07:00:00|1435.12|1432.52|1423.84|1421.64|1437.74|1435.51|1421.35|1419.15|0
1632816000000|2021-09-28 08:00:00|1423.73|1421.53|1423.78|1421.58|1425.5|1423.3|1414.93|1412.73|0
1632819600000|2021-09-28 09:00:00|1424.02|1421.82|1412.61|1410.41|1426.63|1424.43|1410.71|1408.51|0
1632823200000|2021-09-28 10:00:00|1412.37|1410.17|1413.08|1410.88|1418.3|1416.1|1407.62|1405.42|0
1632826800000|2021-09-28 11:00:00|1414.03|1411.83|1420.6|1418.4|1423.22|1421.02|1409.27|1407.07|0
1632830400000|2021-09-28 12:00:00|1420.84|1418.64|1414.31|1412.11|1420.84|1418.64|1410.51|1408.31|0
1632834000000|2021-09-28 13:00:00|1414.07|1411.87|1406.27|1404.07|1427.86|1425.66|1396.58|1394.38|0
1632837600000|2021-09-28 14:00:00|1404.01|1401.81|1383.33|1381.13|1404.01|1401.81|1377.11|1374.91|0
1632841200000|2021-09-28 15:00:00|1385.7|1383.5|1375.08|1372.88|1386.64|1384.44|1367.54|1365.34|0
1632844800000|2021-09-28 16:00:00|1374.61|1372.41|1362.81|1360.61|1379.12|1376.92|1360.93|1358.73|0
1632848400000|2021-09-28 17:00:00|1362.57|1360.37|1364.91|1362.71|1377.6|1375.4|1359.51|1357.31|0
1632852000000|2021-09-28 18:00:00|1365.14|1362.94|1386.17|1383.97|1389.01|1386.81|1358.87|1356.67|0
1632855600000|2021-09-28 19:00:00|1385.47|1383.27|1366.41|1364.21|1392.62|1390.42|1361.2|1359|0
1632859200000|2021-09-28 20:00:00|1366.64|1364.44|1369.3|1366.7|1372.96|1370.36|1365.66|1363.06|0
1632862800000|2021-09-28 21:00:00|1369.43|1366.83|1369.67|1367.07|1370.73|1368.13|1368.95|1366.35|0
1632866400000|2021-09-28 22:00:00|1371.64|1369.04|1373.88|1371.28|1375.3|1372.7|1369.63|1367.03|0
1632870000000|2021-09-28 23:00:00|1373.64|1371.04|1377.88|1375.28|1378.35|1375.75|1368.44|1365.84|0
1632873600000|2021-09-29 00:00:00|1377.4|1374.8|1384.24|1381.64|1388.03|1385.43|1377.4|1374.8|0
1632877200000|2021-09-29 01:00:00|1384.48|1381.88|1379.5|1376.9|1385.66|1383.06|1370.3|1367.7|0
1632880800000|2021-09-29 02:00:00|1379.74|1377.14|1385.07|1382.47|1387.53|1384.93|1378.08|1375.48|0
1632884400000|2021-09-29 03:00:00|1385.3|1382.7|1386.71|1384.11|1388.61|1386.01|1380.81|1378.21|0
1632888000000|2021-09-29 04:00:00|1386.35|1383.75|1391.58|1388.98|1392.61|1390.01|1384.1|1381.5|0
1632891600000|2021-09-29 05:00:00|1391.81|1389.21|1388.25|1385.65|1392.05|1389.45|1382.11|1379.51|0
1632895200000|2021-09-29 06:00:00|1388.96|1386.36|1387.52|1384.92|1392.75|1390.15|1382.92|1380.32|0
1632898800000|2021-09-29 07:00:00|1388.23|1385.63|1395.6|1393.4|1399.03|1396.83|1383.14|1380.54|0
1632902400000|2021-09-29 08:00:00|1395.83|1393.63|1395.08|1392.88|1397.02|1394.82|1388.22|1386.02|0
1632906000000|2021-09-29 09:00:00|1394.84|1392.64|1396.25|1394.05|1397.92|1395.72|1390.57|1388.37|0
1632909600000|2021-09-29 10:00:00|1396.72|1394.52|1391.18|1388.98|1398.38|1396.18|1391.18|1388.98|0
1632913200000|2021-09-29 11:00:00|1391.41|1389.21|1388.64|1386.44|1393.55|1391.35|1381.7|1379.5|0
1632916800000|2021-09-29 12:00:00|1387.93|1385.73|1382.24|1380.04|1391.01|1388.81|1377.52|1375.32|0
1632920400000|2021-09-29 13:00:00|1382.48|1380.28|1388.38|1386.18|1391.22|1389.02|1368.05|1365.85|0
1632924000000|2021-09-29 14:00:00|1388.85|1386.65|1394.13|1391.93|1396.74|1394.54|1382.22|1380.02|0
1632927600000|2021-09-29 15:00:00|1394.6|1392.4|1383.73|1381.53|1394.84|1392.64|1377.47|1375.27|0
1632931200000|2021-09-29 16:00:00|1383.97|1381.77|1378.66|1376.46|1386.09|1383.89|1370.49|1368.29|0
1632934800000|2021-09-29 17:00:00|1378.89|1376.69|1378.5|1376.3|1381.95|1379.75|1368.85|1366.65|0
1632938400000|2021-09-29 18:00:00|1378.03|1375.83|1393.46|1391.26|1396.54|1394.34|1377.8|1375.6|0
1632942000000|2021-09-29 19:00:00|1393.7|1391.5|1372.09|1369.89|1395.83|1393.63|1368.32|1366.12|0
1632945600000|2021-09-29 20:00:00|1372.57|1370.37|1379.01|1376.41|1380.55|1378.16|1372.33|1370.13|0
1632949200000|2021-09-29 21:00:00|1378.84|1376.24|1380.02|1377.42|1380.35|1377.75|1378.18|1375.58|0
1632952800000|2021-09-29 22:00:00|1381.12|1378.52|1380.28|1377.68|1382.66|1380.06|1377.45|1374.85|0
1632956400000|2021-09-29 23:00:00|1380.39|1377.79|1384.28|1381.68|1387.84|1385.24|1380.39|1377.79|0
1632960000000|2021-09-30 00:00:00|1383.81|1381.21|1387.58|1384.98|1389.47|1386.87|1382.86|1380.26|0
1632963600000|2021-09-30 01:00:00|1387.82|1385.22|1391.11|1388.51|1392.06|1389.46|1383.55|1380.95|0
1632967200000|2021-09-30 02:00:00|1391.35|1388.75|1391.13|1388.53|1393.86|1391.26|1390.4|1387.8|0
1632970800000|2021-09-30 03:00:00|1391.01|1388.41|1393.6|1391|1394.79|1392.19|1390.53|1387.93|0
1632974400000|2021-09-30 04:00:00|1393.37|1390.77|1395.48|1392.88|1395.96|1393.36|1392.65|1390.05|0
1632978000000|2021-09-30 05:00:00|1395.25|1392.65|1397.52|1394.92|1405.31|1402.71|1395.25|1392.65|0
1632981600000|2021-09-30 06:00:00|1397.76|1395.16|1403.91|1401.31|1407.71|1405.11|1397.52|1394.92|0
1632985200000|2021-09-30 07:00:00|1405.33|1402.73|1402.66|1400.46|1407.89|1405.69|1394.62|1392.42|0
1632988800000|2021-09-30 08:00:00|1402.43|1400.23|1400.75|1398.55|1405.98|1403.78|1396.97|1394.77|0
1632992400000|2021-09-30 09:00:00|1400.99|1398.79|1391.26|1389.06|1402.18|1399.98|1390.31|1388.11|0
1632996000000|2021-09-30 10:00:00|1391.02|1388.82|1387.46|1385.26|1394.34|1392.14|1384.38|1382.18|0
1632999600000|2021-09-30 11:00:00|1387.1|1384.9|1386.26|1384.06|1391.72|1389.52|1382.72|1380.52|0
1633003200000|2021-09-30 12:00:00|1386.5|1384.3|1384.6|1382.4|1389.11|1386.91|1383.42|1381.22|0
1633006800000|2021-09-30 13:00:00|1385.31|1383.11|1384.03|1381.83|1393.12|1390.92|1378.68|1376.48|0
1633010400000|2021-09-30 14:00:00|1383.79|1381.59|1364.85|1362.65|1386.39|1384.19|1361.24|1359.04|0
1633014000000|2021-09-30 15:00:00|1364.38|1362.18|1350.53|1348.33|1377.55|1375.35|1344.4|1342.2|0
1633017600000|2021-09-30 16:00:00|1350.06|1347.86|1337.24|1335.04|1352.41|1350.21|1329.01|1326.81|0
1633021200000|2021-09-30 17:00:00|1337.71|1335.51|1345.85|1343.65|1349.24|1347.04|1333|1330.8|0
1633024800000|2021-09-30 18:00:00|1346.32|1344.12|1351.5|1349.3|1365.19|1362.99|1345.61|1343.41|0
1633028400000|2021-09-30 19:00:00|1351.73|1349.53|1321.5|1319.3|1362.34|1360.14|1320.32|1318.12|0
1633032000000|2021-09-30 20:00:00|1319.15|1316.95|1321.87|1319.27|1329.13|1326.93|1319.1|1316.5|0
1633035600000|2021-09-30 21:00:00|1321.94|1319.34|1323.48|1320.88|1323.94|1321.34|1321.69|1319.09|0
1633039200000|2021-09-30 22:00:00|1324.37|1321.77|1326.36|1323.76|1328.26|1325.66|1321.43|1318.83|0
1633042800000|2021-09-30 23:00:00|1326.48|1323.88|1328.7|1326.1|1331.3|1328.7|1325.42|1322.82|0
1633046400000|2021-10-01 00:00:00|1328.23|1325.63|1321.62|1319.02|1333.41|1330.81|1321.62|1319.02|0
1633050000000|2021-10-01 01:00:00|1321.86|1319.26|1298.68|1296.08|1323.03|1320.43|1295.53|1292.93|0
1633053600000|2021-10-01 02:00:00|1299.15|1296.55|1298.43|1295.83|1302.42|1299.82|1296.09|1293.49|0
1633057200000|2021-10-01 03:00:00|1299.37|1296.77|1297.94|1295.34|1304.17|1301.57|1296.66|1294.06|0
1633060800000|2021-10-01 04:00:00|1298.18|1295.58|1300.16|1297.56|1300.86|1298.26|1295.71|1293.11|0
1633064400000|2021-10-01 05:00:00|1300.63|1298.03|1304.25|1301.65|1305.31|1302.71|1296.28|1293.68|0
1633068000000|2021-10-01 06:00:00|1304.72|1302.12|1293.33|1290.73|1308.95|1306.35|1286.53|1283.93|0
1633071600000|2021-10-01 07:00:00|1293.09|1290.49|1300.68|1298.48|1307.02|1304.82|1286.02|1283.82|0
1633075200000|2021-10-01 08:00:00|1301.15|1298.95|1297.56|1295.36|1303.97|1301.77|1291.53|1289.33|0
1633078800000|2021-10-01 09:00:00|1297.33|1295.13|1300.83|1298.63|1303.65|1301.45|1297.33|1295.13|0
1633082400000|2021-10-01 10:00:00|1300.36|1298.16|1307.85|1305.65|1308.32|1306.12|1299.65|1297.45|0
1633086000000|2021-10-01 11:00:00|1307.73|1305.53|1332|1329.8|1339.58|1337.38|1307.73|1305.53|0
1633089600000|2021-10-01 12:00:00|1332.24|1330.04|1331.14|1328.94|1341.53|1339.33|1327.37|1325.17|0
1633093200000|2021-10-01 13:00:00|1331.61|1329.41|1321.53|1319.33|1342.46|1340.26|1316.58|1314.38|0
1633096800000|2021-10-01 14:00:00|1321.76|1319.56|1319.73|1317.53|1330.01|1327.81|1301.18|1298.98|0
1633100400000|2021-10-01 15:00:00|1319.5|1317.3|1340.94|1338.74|1347.08|1344.88|1311.21|1309.01|0
1633104000000|2021-10-01 16:00:00|1341.88|1339.68|1340.81|1338.61|1345.3|1343.1|1334.44|1332.24|0
1633107600000|2021-10-01 17:00:00|1341.04|1338.84|1358.65|1356.45|1364.1|1361.9|1336.56|1334.36|0
1633111200000|2021-10-01 18:00:00|1359.83|1357.63|1372.37|1370.17|1374.27|1372.07|1358.89|1356.69|0
1633114800000|2021-10-01 19:00:00|1372.84|1370.64|1364.67|1362.47|1384.46|1382.26|1361.59|1359.39|0
1633118400000|2021-10-01 20:00:00|1366.56|1364.36|1369.83|1367.23|1372.48|1370.28|1366.56|1364.36|0
1633330800000|2021-10-04 07:00:00|1342.59|1339.99|1347.51|1345.31|1352.07|1349.87|1337.42|1335.22|0
1633334400000|2021-10-04 08:00:00|1347.27|1345.07|1352.22|1350.02|1355.3|1353.1|1341.36|1339.16|0
1633338000000|2021-10-04 09:00:00|1351.98|1349.78|1351.41|1349.21|1356.37|1354.17|1349.76|1347.56|0
1633341600000|2021-10-04 10:00:00|1351.64|1349.44|1353.28|1351.08|1356.37|1354.17|1346.2|1344|0
1633345200000|2021-10-04 11:00:00|1353.76|1351.56|1348.54|1346.34|1354.23|1352.03|1344.3|1342.1|0
1633348800000|2021-10-04 12:00:00|1348.78|1346.58|1358.93|1356.73|1361.77|1359.57|1348.07|1345.87|0
1633352400000|2021-10-04 13:00:00|1359.17|1356.97|1354.57|1352.37|1364.05|1361.85|1347.24|1345.04|0
1633356000000|2021-10-04 14:00:00|1351.85|1349.65|1308.3|1306.1|1356.47|1354.27|1299.61|1297.41|0
1633359600000|2021-10-04 15:00:00|1307.83|1305.63|1311.4|1309.2|1314.89|1312.69|1292.21|1290.01|0
1633363200000|2021-10-04 16:00:00|1310.93|1308.73|1300.33|1298.13|1312.58|1310.38|1294.69|1292.49|0
1633366800000|2021-10-04 17:00:00|1300.09|1297.89|1301.02|1298.82|1309.5|1307.3|1293.04|1290.84|0
1633370400000|2021-10-04 18:00:00|1300.55|1298.35|1309.71|1307.51|1312.54|1310.34|1299.84|1297.64|0
1633374000000|2021-10-04 19:00:00|1309.94|1307.74|1314.71|1312.51|1318.99|1316.79|1301.57|1299.37|0
1633377600000|2021-10-04 20:00:00|1315.18|1312.98|1316.5|1313.9|1318.33|1316.13|1312.63|1310.03|0
1633381200000|2021-10-04 21:00:00|1316.54|1313.94|1316.07|1313.47|1316.75|1314.15|1315.53|1312.93|0
1633384800000|2021-10-04 22:00:00|1316.14|1313.54|1321.08|1318.48|1322.02|1319.42|1316.14|1313.54|0
1633388400000|2021-10-04 23:00:00|1321.31|1318.71|1315.99|1313.39|1322.02|1319.42|1313.05|1310.45|0
1633392000000|2021-10-05 00:00:00|1316.11|1313.51|1300.56|1297.96|1317.99|1315.39|1299.15|1296.55|0
1633395600000|2021-10-05 01:00:00|1300.32|1297.72|1306.86|1304.26|1309.92|1307.32|1294.18|1291.58|0
1633399200000|2021-10-05 02:00:00|1306.63|1304.03|1316.96|1314.36|1318.62|1316.02|1304.28|1301.68|0
1633402800000|2021-10-05 03:00:00|1317.44|1314.84|1319.82|1317.22|1320.29|1317.69|1310.64|1308.04|0
1633406400000|2021-10-05 04:00:00|1319.7|1317.1|1317.45|1314.85|1319.82|1317.22|1313.56|1310.96|0
1633410000000|2021-10-05 05:00:00|1316.74|1314.14|1315.55|1312.95|1319.56|1316.96|1313.67|1311.07|0
1633413600000|2021-10-05 06:00:00|1315.31|1312.71|1315.53|1312.93|1317.2|1314.6|1306.71|1304.11|0
1633417200000|2021-10-05 07:00:00|1314.35|1311.75|1310.13|1307.93|1323.34|1321.14|1309.9|1307.7|0
1633420800000|2021-10-05 08:00:00|1310.37|1308.17|1324.76|1322.56|1324.76|1322.56|1309.9|1307.7|0
1633424400000|2021-10-05 09:00:00|1324.53|1322.33|1329.69|1327.49|1330.19|1327.99|1324.29|1322.09|0
1633428000000|2021-10-05 10:00:00|1329.93|1327.73|1326.37|1324.17|1329.93|1327.73|1323.3|1321.1|0
1633431600000|2021-10-05 11:00:00|1326.13|1323.93|1330.72|1328.52|1334.4|1332.2|1325.42|1323.22|0
1633435200000|2021-10-05 12:00:00|1330.14|1327.94|1331.78|1329.58|1332.03|1329.83|1328.24|1326.04|0
1633438800000|2021-10-05 13:00:00|1331.54|1329.34|1335.9|1333.7|1341.23|1339.03|1319.71|1317.51|0
1633442400000|2021-10-05 14:00:00|1336.26|1334.06|1368.08|1365.88|1368.08|1365.88|1336.26|1334.06|0
1633446000000|2021-10-05 15:00:00|1368.8|1366.6|1368.55|1366.35|1374.49|1372.29|1361.43|1359.23|0
1633449600000|2021-10-05 16:00:00|1368.78|1366.58|1368.29|1366.09|1374.24|1372.04|1362.13|1359.93|0
1633453200000|2021-10-05 17:00:00|1368.06|1365.86|1372.79|1370.59|1375.17|1372.97|1364.5|1362.3|0
1633456800000|2021-10-05 18:00:00|1372.56|1370.36|1372.1|1369.9|1377.3|1375.1|1369.46|1367.26|0
1633460400000|2021-10-05 19:00:00|1371.86|1369.66|1352.42|1350.22|1375.42|1373.22|1351.71|1349.51|0
1633464000000|2021-10-05 20:00:00|1352.9|1350.7|1354.86|1352.26|1356.22|1354.02|1350.48|1347.88|0
1633467600000|2021-10-05 21:00:00|1354.93|1352.33|1354.16|1351.56|1355|1352.4|1354.07|1351.47|0
1633471200000|2021-10-05 22:00:00|1353.66|1351.06|1356.85|1354.25|1358.05|1355.45|1353.42|1350.82|0
1633474800000|2021-10-05 23:00:00|1357.09|1354.49|1347.47|1344.87|1357.09|1354.49|1346.41|1343.81|0
1633478400000|2021-10-06 00:00:00|1347.35|1344.75|1353.5|1350.9|1356.59|1353.99|1346.4|1343.8|0
1633482000000|2021-10-06 01:00:00|1353.62|1351.02|1334.77|1332.17|1354.45|1351.85|1328.86|1326.26|0
1633485600000|2021-10-06 02:00:00|1334.53|1331.93|1331.68|1329.08|1337.48|1334.88|1327.66|1325.06|0
1633489200000|2021-10-06 03:00:00|1331.44|1328.84|1337.5|1334.9|1338.92|1336.32|1329.71|1327.11|0
1633492800000|2021-10-06 04:00:00|1337.74|1335.14|1335.39|1332.79|1338.68|1336.08|1328.27|1325.67|0
1633496400000|2021-10-06 05:00:00|1335.16|1332.56|1335.25|1332.65|1341.06|1338.46|1332.32|1329.72|0
1633500000000|2021-10-06 06:00:00|1335.61|1333.01|1337.37|1334.77|1339.62|1337.02|1329.47|1326.87|0
1633503600000|2021-10-06 07:00:00|1337.02|1334.42|1315.33|1313.13|1337.02|1334.42|1312.74|1310.54|0
1633507200000|2021-10-06 08:00:00|1315.2|1313|1309.63|1307.43|1319.32|1317.12|1308.46|1306.26|0
1633510800000|2021-10-06 09:00:00|1308.92|1306.72|1303.52|1301.32|1309.51|1307.31|1297.18|1294.98|0
1633514400000|2021-10-06 10:00:00|1303.76|1301.56|1304.69|1302.49|1307.76|1305.56|1300.23|1298.03|0
1633518000000|2021-10-06 11:00:00|1304.56|1302.36|1311.71|1309.51|1312.66|1310.46|1303.47|1301.27|0
1633521600000|2021-10-06 12:00:00|1311.24|1309.04|1314.35|1312.15|1322.08|1319.88|1308.88|1306.68|0
1633525200000|2021-10-06 13:00:00|1314.11|1311.91|1314.19|1311.99|1336.66|1334.46|1312.24|1310.04|0
1633528800000|2021-10-06 14:00:00|1314.42|1312.22|1333.24|1331.04|1338.46|1336.26|1302.24|1300.04|0
1633532400000|2021-10-06 15:00:00|1333.95|1331.75|1334.88|1332.68|1337.97|1335.77|1316.22|1314.02|0
1633536000000|2021-10-06 16:00:00|1334.76|1332.56|1324.47|1322.27|1335.83|1333.63|1316.68|1314.48|0
1633539600000|2021-10-06 17:00:00|1324.94|1322.74|1348.76|1346.56|1351.6|1349.4|1317.38|1315.18|0
1633543200000|2021-10-06 18:00:00|1349.47|1347.27|1356.19|1353.99|1367.82|1365.62|1344.48|1342.28|0
1633546800000|2021-10-06 19:00:00|1356.43|1354.23|1370.89|1368.69|1373.5|1371.3|1354.28|1352.08|0
1633550400000|2021-10-06 20:00:00|1371.13|1368.93|1373.43|1370.83|1375.46|1372.86|1368.28|1366.08|0
1633554000000|2021-10-06 21:00:00|1373.47|1370.87|1373.9|1371.3|1374|1371.4|1372.29|1369.69|0
1633557600000|2021-10-06 22:00:00|1373.45|1370.85|1383.28|1380.68|1383.51|1380.91|1373.45|1370.85|0
1633561200000|2021-10-06 23:00:00|1384.46|1381.86|1383.26|1380.66|1388.75|1386.15|1379.94|1377.34|0
1633564800000|2021-10-07 00:00:00|1383.02|1380.42|1386.1|1383.5|1390.15|1387.55|1380.64|1378.04|0
1633568400000|2021-10-07 01:00:00|1385.86|1383.26|1392.51|1389.91|1395.61|1393.01|1383.72|1381.12|0
1633572000000|2021-10-07 02:00:00|1392.75|1390.15|1395.86|1393.26|1399.42|1396.82|1369.35|1366.75|0
1633575600000|2021-10-07 03:00:00|1395.63|1393.03|1393.47|1390.87|1396.1|1393.5|1391.33|1388.73|0
1633579200000|2021-10-07 04:00:00|1393.23|1390.63|1390.12|1387.52|1394.65|1392.05|1388.46|1385.86|0
1633582800000|2021-10-07 05:00:00|1387.98|1385.38|1390.37|1387.77|1393.45|1390.85|1387.28|1384.68|0
1633586400000|2021-10-07 06:00:00|1389.9|1387.3|1396.55|1393.95|1401.79|1399.19|1389.9|1387.3|0
1633590000000|2021-10-07 07:00:00|1396.31|1393.71|1397.3|1395.1|1397.99|1395.58|1389.69|1387.49|0
1633593600000|2021-10-07 08:00:00|1396.35|1394.15|1397.52|1395.32|1400.62|1398.42|1390.74|1388.54|0
1633597200000|2021-10-07 09:00:00|1397.4|1395.2|1398.7|1396.5|1398.7|1396.5|1394.42|1392.22|0
1633600800000|2021-10-07 10:00:00|1398.94|1396.74|1406.31|1404.11|1406.55|1404.35|1397.74|1395.54|0
1633604400000|2021-10-07 11:00:00|1406.07|1403.87|1410.59|1408.39|1413.46|1411.26|1405.83|1403.63|0
1633608000000|2021-10-07 12:00:00|1410.83|1408.63|1410.58|1408.38|1414.63|1412.43|1407.96|1405.76|0
1633611600000|2021-10-07 13:00:00|1410.81|1408.61|1425.97|1423.77|1426.45|1424.25|1402.23|1400.03|0
1633615200000|2021-10-07 14:00:00|1426.92|1424.72|1433.43|1431.23|1436.31|1434.11|1425.49|1423.29|0
1633618800000|2021-10-07 15:00:00|1433.67|1431.47|1433.9|1431.7|1434.15|1431.95|1424.7|1422.5|0
1633622400000|2021-10-07 16:00:00|1433.66|1431.46|1431.74|1429.54|1435.33|1433.13|1427.44|1425.24|0
1633626000000|2021-10-07 17:00:00|1431.02|1428.82|1425.49|1423.29|1431.8|1429.6|1424.78|1422.58|0
1633629600000|2021-10-07 18:00:00|1425.26|1423.06|1412.25|1410.05|1425.97|1423.77|1411.06|1408.86|0
1633633200000|2021-10-07 19:00:00|1412.01|1409.81|1406.19|1403.99|1420.6|1418.4|1402.61|1400.41|0
1633636800000|2021-10-07 20:00:00|1406.43|1404.23|1406.33|1403.73|1410.67|1408.07|1404.95|1402.35|0
1633640400000|2021-10-07 21:00:00|1406.43|1403.83|1407.09|1404.49|1407.5|1404.9|1406.39|1403.79|0
1633644000000|2021-10-07 22:00:00|1406.99|1404.39|1411.6|1409|1411.84|1409.24|1406.12|1403.52|0
1633647600000|2021-10-07 23:00:00|1411.84|1409.24|1415.88|1413.28|1416.6|1414|1410.16|1407.56|0
1633651200000|2021-10-08 00:00:00|1415.64|1413.04|1413.96|1411.36|1415.64|1413.04|1403.47|1400.87|0
1633654800000|2021-10-08 01:00:00|1413.72|1411.12|1414.19|1411.59|1418.25|1415.65|1412.28|1409.68|0
1633658400000|2021-10-08 02:00:00|1414.42|1411.82|1414.65|1412.05|1416.44|1413.84|1412.51|1409.91|0
1633662000000|2021-10-08 03:00:00|1415|1412.4|1408.19|1405.59|1415|1412.4|1407|1404.4|0
1633665600000|2021-10-08 04:00:00|1408.43|1405.83|1406.99|1404.39|1410.09|1407.49|1406.51|1403.91|0
1633669200000|2021-10-08 05:00:00|1406.75|1404.15|1404.11|1401.51|1409.13|1406.53|1403.4|1400.8|0
1633672800000|2021-10-08 06:00:00|1404.35|1401.75|1408.87|1406.27|1409.83|1407.23|1403.39|1400.79|0
1633676400000|2021-10-08 07:00:00|1409.35|1406.75|1406.99|1404.79|1416.31|1414.11|1403.17|1400.97|0
1633680000000|2021-10-08 08:00:00|1407.22|1405.02|1399.58|1397.38|1408.89|1406.69|1398.39|1396.19|0
1633683600000|2021-10-08 09:00:00|1399.82|1397.62|1405.45|1403.25|1405.93|1403.73|1398.38|1396.18|0
1633687200000|2021-10-08 10:00:00|1405.33|1403.13|1405.68|1403.48|1409.86|1407.66|1404.49|1402.29|0
1633690800000|2021-10-08 11:00:00|1406.16|1403.96|1409.01|1406.81|1411.28|1409.08|1406.16|1403.96|0
1633694400000|2021-10-08 12:00:00|1408.88|1406.68|1414.49|1412.29|1421.67|1419.47|1398.26|1396.06|0
1633698000000|2021-10-08 13:00:00|1414.97|1412.77|1403.82|1401.62|1420.12|1417.92|1400.01|1397.81|0
1633701600000|2021-10-08 14:00:00|1403.11|1400.91|1406.32|1404.12|1415.26|1413.06|1399.87|1397.67|0
1633705200000|2021-10-08 15:00:00|1406.56|1404.36|1402.48|1400.28|1412.53|1410.33|1401.05|1398.85|0
1633708800000|2021-10-08 16:00:00|1402.24|1400.04|1401.03|1398.83|1405.59|1403.39|1397.22|1395.02|0
1633712400000|2021-10-08 17:00:00|1401.27|1399.07|1399.59|1397.39|1403.18|1400.98|1391.48|1389.28|0
1633716000000|2021-10-08 18:00:00|1399.35|1397.15|1406.54|1404.34|1411.8|1409.6|1398.87|1396.67|0
1633719600000|2021-10-08 19:00:00|1406.3|1404.1|1396.65|1394.45|1410.36|1408.16|1394.59|1392.39|0
1633723200000|2021-10-08 20:00:00|1397.6|1395.4|1393.98|1391.38|1397.6|1395.4|1392.11|1389.91|0
1633935600000|2021-10-11 07:00:00|1382.9|1380.7|1382.89|1380.69|1391.96|1389.76|1378.12|1375.92|0
1633939200000|2021-10-11 08:00:00|1383|1380.8|1385.26|1383.06|1387.66|1385.46|1378.35|1376.15|0
1633942800000|2021-10-11 09:00:00|1385.02|1382.82|1385.96|1383.76|1388.36|1386.16|1382.87|1380.67|0
1633946400000|2021-10-11 10:00:00|1386.2|1384|1376.52|1374.32|1387.03|1384.83|1373.79|1371.59|0
1633950000000|2021-10-11 11:00:00|1376.65|1374.45|1378.54|1376.34|1384.03|1381.83|1375.22|1373.02|0
1633953600000|2021-10-11 12:00:00|1378.42|1376.22|1387.56|1385.36|1389.71|1387.51|1376.16|1373.96|0
1633957200000|2021-10-11 13:00:00|1387.8|1385.6|1411.13|1408.93|1411.85|1409.65|1386.84|1384.64|0
1633960800000|2021-10-11 14:00:00|1413.04|1410.84|1414.28|1412.08|1419.96|1417.76|1411.82|1409.62|0
1633964400000|2021-10-11 15:00:00|1414.52|1412.32|1413.9|1411.7|1418.7|1416.5|1409.49|1407.29|0
1633968000000|2021-10-11 16:00:00|1413.66|1411.46|1398.51|1396.31|1414.62|1412.42|1395.7|1393.5|0
1633971600000|2021-10-11 17:00:00|1398.98|1396.78|1383.37|1381.17|1398.98|1396.78|1378.59|1376.39|0
1633975200000|2021-10-11 18:00:00|1383.61|1381.41|1386.7|1384.5|1391.25|1389.05|1380.97|1378.77|0
1633978800000|2021-10-11 19:00:00|1386.46|1384.26|1366.21|1364.01|1388.61|1386.41|1366.21|1364.01|0
1633982400000|2021-10-11 20:00:00|1366.69|1364.49|1363.65|1361.05|1366.93|1364.73|1360.69|1358.09|0
1633986000000|2021-10-11 21:00:00|1363.63|1361.03|1364.65|1362.05|1364.99|1362.39|1363.38|1360.78|0
1633989600000|2021-10-11 22:00:00|1364.83|1362.23|1359.58|1356.98|1365.91|1363.31|1358.51|1355.91|0
1633993200000|2021-10-11 23:00:00|1359.23|1356.63|1364.45|1361.85|1364.93|1362.33|1358.51|1355.91|0
1633996800000|2021-10-12 00:00:00|1364.21|1361.61|1348.97|1346.37|1365.4|1362.8|1345.65|1343.05|0
1634000400000|2021-10-12 01:00:00|1348.73|1346.13|1349.2|1346.6|1350.15|1347.55|1339.22|1336.62|0
1634004000000|2021-10-12 02:00:00|1349.43|1346.83|1351.44|1348.84|1353.7|1351.1|1347.77|1345.17|0
1634007600000|2021-10-12 03:00:00|1351.56|1348.96|1345.36|1342.76|1352.99|1350.39|1345.13|1342.53|0
1634011200000|2021-10-12 04:00:00|1345.13|1342.53|1349.87|1347.27|1351.06|1348.46|1345.13|1342.53|0
1634014800000|2021-10-12 05:00:00|1349.74|1347.14|1352.42|1349.82|1355.1|1352.5|1348.68|1346.08|0
1634018400000|2021-10-12 06:00:00|1351.71|1349.11|1338.62|1336.02|1351.71|1349.11|1334.82|1332.22|0
1634022000000|2021-10-12 07:00:00|1339.57|1336.97|1350.95|1348.75|1353.81|1351.61|1335.9|1333.3|0
1634025600000|2021-10-12 08:00:00|1351.19|1348.99|1362.47|1360.27|1364.02|1361.82|1347.38|1345.18|0
1634029200000|2021-10-12 09:00:00|1363.54|1361.34|1367.58|1365.38|1371.17|1368.97|1362.83|1360.63|0
1634032800000|2021-10-12 10:00:00|1367.34|1365.14|1371.5|1369.3|1372.34|1370.14|1362.09|1359.89|0
1634036400000|2021-10-12 11:00:00|1371.86|1369.66|1367.52|1365.32|1374.08|1371.88|1367.28|1365.08|0
1634040000000|2021-10-12 12:00:00|1367.28|1365.08|1371.8|1369.6|1379.44|1377.24|1367.04|1364.84|0
1634043600000|2021-10-12 13:00:00|1372.04|1369.84|1361.59|1359.39|1379.14|1376.94|1355.04|1352.84|0
1634047200000|2021-10-12 14:00:00|1360.4|1358.2|1360.03|1357.83|1371.48|1369.28|1355.75|1353.55|0
1634050800000|2021-10-12 15:00:00|1360.74|1358.54|1372.15|1369.95|1373.62|1371.42|1360.74|1358.54|0
1634054400000|2021-10-12 16:00:00|1372.63|1370.43|1361.17|1358.97|1379.31|1377.11|1359.5|1357.3|0
1634058000000|2021-10-12 17:00:00|1361.4|1359.2|1361.39|1359.19|1367.83|1365.63|1357.11|1354.91|0
1634061600000|2021-10-12 18:00:00|1360.68|1358.48|1361.66|1359.46|1373.96|1371.76|1360.2|1358|0
1634065200000|2021-10-12 19:00:00|1361.78|1359.58|1355.33|1353.13|1362.26|1360.06|1347.47|1345.27|0
1634068800000|2021-10-12 20:00:00|1354.14|1351.94|1344.67|1342.07|1354.14|1351.94|1342.42|1339.82|0
1634072400000|2021-10-12 21:00:00|1344.92|1342.32|1343.06|1340.46|1345.09|1342.49|1342.02|1339.42|0
1634076000000|2021-10-12 22:00:00|1342.96|1340.36|1345.96|1343.36|1347.16|1344.56|1342.96|1340.36|0
1634079600000|2021-10-12 23:00:00|1345.72|1343.12|1343.8|1341.2|1347.62|1345.02|1342.85|1340.25|0
1634083200000|2021-10-13 00:00:00|1344.28|1341.68|1352.84|1350.24|1353.8|1351.2|1343.56|1340.96|0
1634086800000|2021-10-13 01:00:00|1352.6|1350|1347.35|1344.75|1353.32|1350.72|1344.97|1342.37|0
1634090400000|2021-10-13 02:00:00|1347.58|1344.98|1346.86|1344.26|1348.78|1346.18|1344.95|1342.35|0
1634094000000|2021-10-13 03:00:00|1347.57|1344.97|1350.18|1347.58|1351.62|1349.02|1347.57|1344.97|0
1634097600000|2021-10-13 04:00:00|1350.42|1347.82|1353.98|1351.38|1353.98|1351.38|1350.17|1347.57|0
1634101200000|2021-10-13 05:00:00|1354.22|1351.62|1349.68|1347.08|1354.69|1352.09|1348.01|1345.41|0
1634104800000|2021-10-13 06:00:00|1349.2|1346.6|1350.62|1348.02|1353.01|1350.41|1346.34|1343.74|0
1634108400000|2021-10-13 07:00:00|1350.14|1347.54|1355.54|1353.34|1356.49|1354.29|1339.08|1336.88|0
1634112000000|2021-10-13 08:00:00|1355.78|1353.58|1364.35|1362.15|1367.94|1365.74|1352.68|1350.48|0
1634115600000|2021-10-13 09:00:00|1364.83|1362.63|1363.39|1361.19|1366.26|1364.06|1361.49|1359.29|0
1634119200000|2021-10-13 10:00:00|1363.63|1361.43|1360.99|1358.79|1367.92|1365.72|1359.79|1357.59|0
1634122800000|2021-10-13 11:00:00|1360.75|1358.55|1363.36|1361.16|1365.51|1363.31|1357.41|1355.21|0
1634126400000|2021-10-13 12:00:00|1363.6|1361.4|1353.8|1351.6|1368.13|1365.93|1349.04|1346.84|0
1634130000000|2021-10-13 13:00:00|1353.56|1351.36|1350.52|1348.32|1369.87|1367.67|1345.75|1343.55|0
1634133600000|2021-10-13 14:00:00|1349.8|1347.6|1345.93|1343.73|1352.14|1349.94|1334.54|1332.34|0
1634137200000|2021-10-13 15:00:00|1347.13|1344.93|1353.99|1351.79|1358.81|1356.61|1341.14|1338.94|0
1634140800000|2021-10-13 16:00:00|1354.71|1352.51|1354.81|1352.61|1358.76|1356.56|1351.35|1349.15|0
1634144400000|2021-10-13 17:00:00|1354.57|1352.37|1365.07|1362.87|1369.5|1367.3|1353.26|1351.06|0
1634148000000|2021-10-13 18:00:00|1364.96|1362.76|1362.55|1360.35|1376.68|1374.48|1357.3|1355.1|0
1634151600000|2021-10-13 19:00:00|1362.31|1360.11|1368.9|1366.7|1370.34|1368.14|1358.97|1356.77|0
1634155200000|2021-10-13 20:00:00|1368.66|1366.46|1368.49|1365.89|1370.1|1367.9|1366.23|1363.63|0
1634158800000|2021-10-13 21:00:00|1368.27|1365.67|1368.64|1366.04|1368.82|1366.22|1367.95|1365.35|0
1634162400000|2021-10-13 22:00:00|1368.24|1365.64|1373.85|1371.25|1376.01|1373.41|1368.24|1365.64|0
1634166000000|2021-10-13 23:00:00|1373.97|1371.37|1375.52|1372.92|1377.2|1374.6|1372.65|1370.05|0
1634169600000|2021-10-14 00:00:00|1375.04|1372.44|1381.73|1379.13|1384.13|1381.53|1375.04|1372.44|0
1634173200000|2021-10-14 01:00:00|1381.49|1378.89|1378.6|1376|1382.45|1379.85|1378.36|1375.76|0
1634176800000|2021-10-14 02:00:00|1378.36|1375.76|1380.75|1378.15|1381.34|1378.74|1378.12|1375.52|0
1634180400000|2021-10-14 03:00:00|1380.51|1377.91|1382.17|1379.57|1384.57|1381.97|1379.55|1376.95|0
1634184000000|2021-10-14 04:00:00|1382.05|1379.45|1382.16|1379.56|1382.89|1380.29|1380.97|1378.37|0
1634187600000|2021-10-14 05:00:00|1381.92|1379.32|1386.94|1384.34|1386.94|1384.34|1380.24|1377.64|0
1634191200000|2021-10-14 06:00:00|1386.46|1383.86|1393.4|1390.8|1394.36|1391.76|1382.87|1380.27|0
1634194800000|2021-10-14 07:00:00|1393.64|1391.04|1391.43|1389.23|1393.64|1391.04|1385.2|1383|0
1634198400000|2021-10-14 08:00:00|1391.67|1389.47|1395.55|1393.35|1397.19|1394.99|1391.67|1389.47|0
1634202000000|2021-10-14 09:00:00|1395.79|1393.59|1397.22|1395.02|1398.9|1396.7|1395.54|1393.34|0
1634205600000|2021-10-14 10:00:00|1396.98|1394.78|1395.52|1393.32|1397.69|1395.49|1393.36|1391.16|0
1634209200000|2021-10-14 11:00:00|1395.76|1393.56|1404.38|1402.18|1405.35|1403.15|1394.56|1392.36|0
1634212800000|2021-10-14 12:00:00|1404.86|1402.66|1406.25|1404.05|1410.1|1407.9|1404.57|1402.37|0
1634216400000|2021-10-14 13:00:00|1406.73|1404.53|1411.28|1409.08|1413.93|1411.73|1401.92|1399.72|0
1634220000000|2021-10-14 14:00:00|1411.76|1409.56|1427.19|1424.99|1427.43|1425.23|1411.76|1409.56|0
1634223600000|2021-10-14 15:00:00|1426.71|1424.51|1432.47|1430.27|1432.71|1430.51|1423.34|1421.14|0
1634227200000|2021-10-14 16:00:00|1432.23|1430.03|1435.58|1433.38|1436.08|1433.88|1431.99|1429.79|0
1634230800000|2021-10-14 17:00:00|1436.3|1434.1|1437.98|1435.78|1439.42|1437.22|1431.25|1429.05|0
1634234400000|2021-10-14 18:00:00|1437.73|1435.53|1439.89|1437.69|1440.86|1438.66|1435.57|1433.37|0
1634238000000|2021-10-14 19:00:00|1440.13|1437.93|1439.4|1437.2|1441.56|1439.36|1431.94|1429.74|0
1634241600000|2021-10-14 20:00:00|1439.16|1436.96|1446.2|1443.6|1448.02|1445.42|1438.67|1436.47|0
1634245200000|2021-10-14 21:00:00|1446.12|1443.52|1445.52|1442.92|1446.43|1443.83|1445.07|1442.47|0
1634248800000|2021-10-14 22:00:00|1444.74|1442.14|1447.02|1444.42|1447.99|1445.39|1443.42|1440.82|0
1634252400000|2021-10-14 23:00:00|1447.26|1444.66|1447.01|1444.41|1448.7|1446.1|1446.53|1443.93|0
1634256000000|2021-10-15 00:00:00|1446.77|1444.17|1443.63|1441.03|1447.01|1444.41|1439.3|1436.7|0
1634259600000|2021-10-15 01:00:00|1443.87|1441.27|1445.55|1442.95|1446.27|1443.67|1437.37|1434.77|0
1634263200000|2021-10-15 02:00:00|1445.9|1443.3|1453.96|1451.36|1455.66|1453.06|1445.3|1442.7|0
1634266800000|2021-10-15 03:00:00|1454.2|1451.6|1453.47|1450.87|1454.45|1451.85|1451.43|1448.83|0
1634270400000|2021-10-15 04:00:00|1455.16|1452.56|1456.35|1453.75|1457.8|1455.2|1452.26|1449.66|0
1634274000000|2021-10-15 05:00:00|1456.59|1453.99|1457.06|1454.46|1457.79|1455.19|1454.66|1452.06|0
1634277600000|2021-10-15 06:00:00|1457.3|1454.7|1454.88|1452.28|1458.75|1456.15|1451.15|1448.55|0
1634281200000|2021-10-15 07:00:00|1454.64|1452.04|1451.47|1449.27|1455.33|1453.13|1446.9|1444.7|0
1634284800000|2021-10-15 08:00:00|1451.23|1449.03|1451.94|1449.74|1455.8|1453.6|1450.75|1448.55|0
1634288400000|2021-10-15 09:00:00|1451.7|1449.5|1452.89|1450.69|1453.86|1451.66|1448.56|1446.36|0
1634292000000|2021-10-15 10:00:00|1453.14|1450.94|1452.4|1450.2|1456.74|1454.54|1452.16|1449.96|0
1634295600000|2021-10-15 11:00:00|1452.64|1450.44|1455.76|1453.56|1457.7|1455.5|1452.16|1449.96|0
1634299200000|2021-10-15 12:00:00|1455.52|1453.32|1458.89|1456.69|1463.23|1461.03|1451.9|1449.7|0
1634302800000|2021-10-15 13:00:00|1458.65|1456.45|1466.27|1464.07|1466.28|1464.08|1455.02|1452.82|0
1634306400000|2021-10-15 14:00:00|1466.39|1464.19|1468.14|1465.94|1470.64|1468.44|1457.41|1455.21|0
1634310000000|2021-10-15 15:00:00|1468.62|1466.42|1462.32|1460.12|1469.1|1466.9|1460.39|1458.19|0
1634313600000|2021-10-15 16:00:00|1462.08|1459.88|1467.13|1464.93|1468.1|1465.9|1462.07|1459.87|0
1634317200000|2021-10-15 17:00:00|1466.89|1464.69|1469.78|1467.58|1470.98|1468.78|1464.24|1462.04|0
1634320800000|2021-10-15 18:00:00|1470.02|1467.82|1474.55|1472.35|1476.73|1474.53|1470.02|1467.82|0
1634324400000|2021-10-15 19:00:00|1474.31|1472.11|1471.42|1469.22|1475.27|1473.07|1468.03|1465.83|0
1634328000000|2021-10-15 20:00:00|1472.62|1470.42|1473.77|1471.17|1474.79|1472.59|1471.9|1469.7|0
1634540400000|2021-10-18 07:00:00|1460.25|1457.65|1459.08|1456.88|1461.98|1459.78|1452.58|1450.38|0
1634544000000|2021-10-18 08:00:00|1458.84|1456.64|1459.07|1456.87|1465.34|1463.14|1458.35|1456.15|0
1634547600000|2021-10-18 09:00:00|1459.31|1457.11|1457.13|1454.93|1461.23|1459.03|1455.69|1453.49|0
1634551200000|2021-10-18 10:00:00|1457|1454.8|1456.41|1454.21|1459.77|1457.57|1452.07|1449.87|0
1634554800000|2021-10-18 11:00:00|1456.89|1454.69|1459.77|1457.57|1465.31|1463.11|1456.89|1454.69|0
1634558400000|2021-10-18 12:00:00|1459.52|1457.32|1450.96|1448.76|1459.52|1457.32|1447.48|1445.28|0
1634562000000|2021-10-18 13:00:00|1450.85|1448.65|1467.53|1465.33|1469.46|1467.26|1448.2|1446|0
1634565600000|2021-10-18 14:00:00|1468.25|1466.05|1472.59|1470.39|1474.75|1472.55|1465.84|1463.64|0
1634569200000|2021-10-18 15:00:00|1472.83|1470.63|1482.13|1479.93|1483.93|1481.73|1472.35|1470.15|0
1634572800000|2021-10-18 16:00:00|1482.37|1480.17|1480.19|1477.99|1484.3|1482.1|1478.75|1476.55|0
1634576400000|2021-10-18 17:00:00|1479.95|1477.75|1481.39|1479.19|1483.56|1481.36|1479.71|1477.51|0
1634580000000|2021-10-18 18:00:00|1481.15|1478.95|1483.55|1481.35|1484.75|1482.55|1478.97|1476.77|0
1634583600000|2021-10-18 19:00:00|1483.31|1481.11|1486.43|1484.23|1489.09|1486.89|1482.1|1479.9|0
1634587200000|2021-10-18 20:00:00|1485.95|1483.75|1485.05|1482.45|1486.67|1484.47|1484.74|1482.33|0
1634590800000|2021-10-18 21:00:00|1485.39|1482.79|1486.34|1483.74|1486.41|1483.81|1485.36|1482.76|0
1634594400000|2021-10-18 22:00:00|1486|1483.4|1482.25|1479.65|1486.37|1483.77|1482.01|1479.41|0
1634598000000|2021-10-18 23:00:00|1482.74|1480.14|1487.07|1484.47|1488.04|1485.44|1482.25|1479.65|0
1634601600000|2021-10-19 00:00:00|1487.31|1484.71|1486.82|1484.22|1493.34|1490.74|1484.16|1481.56|0
1634605200000|2021-10-19 01:00:00|1486.69|1484.09|1489.7|1487.1|1490.67|1488.07|1482.23|1479.63|0
1634608800000|2021-10-19 02:00:00|1489.94|1487.34|1486.55|1483.95|1490.18|1487.58|1484.87|1482.27|0
1634612400000|2021-10-19 03:00:00|1486.19|1483.59|1487.51|1484.91|1488.24|1485.64|1485.34|1482.74|0
1634616000000|2021-10-19 04:00:00|1487.75|1485.15|1487.25|1484.65|1487.99|1485.39|1485.81|1483.21|0
1634619600000|2021-10-19 05:00:00|1487.13|1484.53|1491.83|1489.23|1491.83|1489.23|1486.28|1483.68|0
1634623200000|2021-10-19 06:00:00|1491.59|1488.99|1498.1|1495.5|1498.46|1495.86|1490.38|1487.78|0
1634626800000|2021-10-19 07:00:00|1497.49|1494.89|1494.93|1492.73|1497.49|1494.89|1491.32|1489.12|0
1634630400000|2021-10-19 08:00:00|1494.69|1492.49|1499.51|1497.31|1501.21|1499.01|1493.72|1491.52|0
1634634000000|2021-10-19 09:00:00|1498.79|1496.59|1501.67|1499.47|1503.37|1501.17|1497.34|1495.14|0
1634637600000|2021-10-19 10:00:00|1501.92|1499.72|1509.71|1507.51|1510.44|1508.24|1501.19|1498.99|0
1634641200000|2021-10-19 11:00:00|1509.47|1507.27|1509.51|1507.31|1513.57|1511.37|1507.54|1505.34|0
1634644800000|2021-10-19 12:00:00|1509.27|1507.07|1502.98|1500.78|1509.76|1507.56|1502.98|1500.78|0
1634648400000|2021-10-19 13:00:00|1502.74|1500.54|1500.56|1498.36|1506.6|1504.4|1497.18|1494.98|0
1634652000000|2021-10-19 14:00:00|1500.32|1498.12|1512.38|1510.18|1513.1|1510.9|1500.08|1497.88|0
1634655600000|2021-10-19 15:00:00|1512.86|1510.66|1515.97|1513.77|1516.93|1514.73|1512.14|1509.94|0
1634659200000|2021-10-19 16:00:00|1515.72|1513.52|1519.1|1516.9|1519.34|1517.14|1514.03|1511.83|0
1634662800000|2021-10-19 17:00:00|1518.85|1516.65|1517.88|1515.68|1519.34|1517.14|1515.71|1513.51|0
1634666400000|2021-10-19 18:00:00|1518.12|1515.92|1513.52|1511.32|1518.36|1516.16|1509.9|1507.7|0
1634670000000|2021-10-19 19:00:00|1513.04|1510.84|1520.28|1518.08|1520.28|1518.08|1512.8|1510.6|0
1634673600000|2021-10-19 20:00:00|1520.04|1517.84|1524|1521.4|1526.28|1523.68|1520.04|1517.84|0
1634677200000|2021-10-19 21:00:00|1523.57|1520.97|1523.56|1520.96|1523.82|1521.22|1522.94|1520.34|0
1634680800000|2021-10-19 22:00:00|1524.23|1521.63|1521.2|1518.6|1524.23|1521.63|1520|1517.4|0
1634684400000|2021-10-19 23:00:00|1521.32|1518.72|1524.33|1521.73|1525.55|1522.95|1520.47|1517.87|0
1634688000000|2021-10-20 00:00:00|1524.82|1522.22|1520.7|1518.1|1525.3|1522.7|1519.01|1516.41|0
1634691600000|2021-10-20 01:00:00|1520.45|1517.85|1519.48|1516.88|1521.42|1518.82|1517.31|1514.71|0
1634695200000|2021-10-20 02:00:00|1519.23|1516.63|1517.53|1514.93|1519.72|1517.12|1516.09|1513.49|0
1634698800000|2021-10-20 03:00:00|1517.77|1515.17|1520.18|1517.58|1520.66|1518.06|1516.8|1514.2|0
1634702400000|2021-10-20 04:00:00|1520.42|1517.82|1517.99|1515.39|1520.42|1517.82|1517.76|1515.16|0
1634706000000|2021-10-20 05:00:00|1518.23|1515.63|1516.98|1514.38|1518.96|1516.36|1514.85|1512.25|0
1634709600000|2021-10-20 06:00:00|1517.23|1514.63|1514.56|1511.96|1517.23|1514.63|1513.47|1510.87|0
1634713200000|2021-10-20 07:00:00|1514.8|1512.2|1517.12|1514.92|1524.38|1522.18|1513.49|1510.89|0
1634716800000|2021-10-20 08:00:00|1517|1514.8|1520.01|1517.81|1520.74|1518.54|1516.64|1514.44|0
1634720400000|2021-10-20 09:00:00|1519.77|1517.57|1520.24|1518.04|1522.18|1519.98|1517.83|1515.63|0
1634724000000|2021-10-20 10:00:00|1520.48|1518.28|1519.99|1517.79|1521.69|1519.49|1518.54|1516.34|0
1634727600000|2021-10-20 11:00:00|1520.23|1518.03|1516.35|1514.15|1521.68|1519.48|1515.87|1513.67|0
1634731200000|2021-10-20 12:00:00|1516.59|1514.39|1519.97|1517.77|1521.18|1518.98|1516.35|1514.15|0
1634734800000|2021-10-20 13:00:00|1520.69|1518.49|1529.25|1527.05|1533.12|1530.92|1518.27|1516.07|0
1634738400000|2021-10-20 14:00:00|1529.37|1527.17|1534.31|1532.11|1540.58|1538.38|1526.83|1524.63|0
1634742000000|2021-10-20 15:00:00|1534.55|1532.35|1539.26|1537.06|1539.5|1537.3|1531.78|1529.58|0
1634745600000|2021-10-20 16:00:00|1539.5|1537.3|1539|1536.8|1539.74|1537.54|1536.35|1534.15|0
1634749200000|2021-10-20 17:00:00|1539.12|1536.92|1532.47|1530.27|1539.49|1537.29|1524.99|1522.79|0
1634752800000|2021-10-20 18:00:00|1531.5|1529.3|1536.32|1534.12|1537.77|1535.57|1531.5|1529.3|0
1634756400000|2021-10-20 19:00:00|1536.56|1534.36|1537.28|1535.08|1538.98|1536.78|1531|1528.8|0
1634760000000|2021-10-20 20:00:00|1538.24|1536.04|1534.43|1531.83|1540.18|1537.98|1533.02|1530.42|0
1634763600000|2021-10-20 21:00:00|1534.47|1531.87|1534.22|1531.62|1534.75|1532.15|1534.11|1531.51|0
1634767200000|2021-10-20 22:00:00|1535.29|1532.69|1533.71|1531.11|1536.14|1533.54|1532.51|1529.91|0
1634770800000|2021-10-20 23:00:00|1533.95|1531.35|1530.32|1527.72|1535.16|1532.56|1530.32|1527.72|0
1634774400000|2021-10-21 00:00:00|1530.56|1527.96|1530.79|1528.19|1532.25|1529.65|1528.86|1526.26|0
1634778000000|2021-10-21 01:00:00|1530.55|1527.95|1535.37|1532.77|1536.34|1533.74|1528.86|1526.26|0
1634781600000|2021-10-21 02:00:00|1535.61|1533.01|1535.6|1533|1537.06|1534.46|1534.88|1532.28|0
1634785200000|2021-10-21 03:00:00|1535.36|1532.76|1531|1528.4|1535.84|1533.24|1531|1528.4|0
1634788800000|2021-10-21 04:00:00|1531.24|1528.64|1528.42|1525.82|1531.96|1529.36|1525.92|1523.32|0
1634792400000|2021-10-21 05:00:00|1528.55|1525.95|1525.64|1523.04|1528.55|1525.95|1522.98|1520.38|0
1634796000000|2021-10-21 06:00:00|1525.4|1522.8|1522.97|1520.37|1528.53|1525.93|1521.52|1518.92|0
1634799600000|2021-10-21 07:00:00|1522.73|1520.13|1527.71|1525.51|1529.4|1527.2|1520.56|1517.96|0
1634803200000|2021-10-21 08:00:00|1528.19|1525.99|1525.04|1522.84|1528.19|1525.99|1523.6|1521.4|0
1634806800000|2021-10-21 09:00:00|1525.28|1523.08|1528.41|1526.21|1528.41|1526.21|1524.8|1522.6|0
1634810400000|2021-10-21 10:00:00|1528.17|1525.97|1524.75|1522.55|1529.13|1526.93|1524.03|1521.83|0
1634814000000|2021-10-21 11:00:00|1525|1522.8|1523.78|1521.58|1527.65|1525.45|1523.05|1520.85|0
1634817600000|2021-10-21 12:00:00|1524.02|1521.82|1527.63|1525.43|1531.5|1529.3|1523.53|1521.33|0
1634821200000|2021-10-21 13:00:00|1527.87|1525.67|1534.03|1531.83|1535.96|1533.76|1526.18|1523.98|0
1634824800000|2021-10-21 14:00:00|1533.79|1531.59|1537.4|1535.2|1542.48|1540.28|1532.34|1530.14|0
1634828400000|2021-10-21 15:00:00|1537.64|1535.44|1533.52|1531.32|1539.58|1537.38|1527.97|1525.77|0
1634832000000|2021-10-21 16:00:00|1533.76|1531.56|1534.99|1532.79|1536.32|1534.12|1531.62|1529.42|0
1634835600000|2021-10-21 17:00:00|1534.75|1532.55|1533.05|1530.85|1537.64|1535.44|1531.6|1529.4|0
1634839200000|2021-10-21 18:00:00|1533.29|1531.09|1538.35|1536.15|1538.35|1536.15|1532.92|1530.72|0
1634842800000|2021-10-21 19:00:00|1538.84|1536.64|1549.95|1547.75|1551.65|1549.45|1538.59|1536.39|0
1634846400000|2021-10-21 20:00:00|1549.23|1547.03|1540.82|1538.22|1550.92|1548.72|1538.29|1535.69|0
1634850000000|2021-10-21 21:00:00|1540.98|1538.38|1540.51|1537.91|1542.67|1540.07|1540.37|1537.77|0
1634853600000|2021-10-21 22:00:00|1540.33|1537.73|1539.35|1536.75|1540.93|1538.33|1536.58|1533.98|0
1634857200000|2021-10-21 23:00:00|1539.48|1536.88|1538.98|1536.38|1541.28|1538.68|1537.53|1534.93|0
1634860800000|2021-10-22 00:00:00|1539.22|1536.62|1545.5|1542.9|1547.2|1544.6|1538.74|1536.14|0
1634864400000|2021-10-22 01:00:00|1545.74|1543.14|1546.22|1543.62|1548.4|1545.8|1544.53|1541.93|0
1634868000000|2021-10-22 02:00:00|1545.97|1543.37|1545|1542.4|1546.46|1543.86|1543.55|1540.95|0
1634871600000|2021-10-22 03:00:00|1545.24|1542.64|1547.65|1545.05|1548.38|1545.78|1544.51|1541.91|0
1634875200000|2021-10-22 04:00:00|1547.4|1544.8|1545.57|1542.97|1548.13|1545.53|1543.04|1540.44|0
1634878800000|2021-10-22 05:00:00|1545.7|1543.1|1543.51|1540.91|1546.67|1544.07|1542.3|1539.7|0
1634882400000|2021-10-22 06:00:00|1543.99|1541.39|1545.19|1542.59|1546.66|1544.06|1542.3|1539.7|0
1634886000000|2021-10-22 07:00:00|1545.44|1542.84|1545.47|1543.27|1550.55|1548.35|1540.88|1538.68|0
1634889600000|2021-10-22 08:00:00|1545.22|1543.02|1547.88|1545.68|1549.33|1547.13|1542.56|1540.36|0
1634893200000|2021-10-22 09:00:00|1548.12|1545.92|1547.62|1545.42|1548.6|1546.4|1545.93|1543.73|0
1634896800000|2021-10-22 10:00:00|1547.74|1545.54|1553.37|1551.17|1554.68|1552.48|1546.65|1544.45|0
1634900400000|2021-10-22 11:00:00|1553.13|1550.93|1555.05|1552.85|1556.03|1553.83|1552.64|1550.44|0
1634904000000|2021-10-22 12:00:00|1554.81|1552.61|1548.26|1546.06|1555.3|1553.1|1547.05|1544.85|0
1634907600000|2021-10-22 13:00:00|1547.78|1545.58|1551.8|1549.6|1555.19|1552.99|1542.29|1540.09|0
1634911200000|2021-10-22 14:00:00|1552.04|1549.84|1548.4|1546.2|1559.54|1557.34|1546.95|1544.75|0
1634914800000|2021-10-22 15:00:00|1548.15|1545.95|1532.59|1530.39|1552.51|1550.31|1525.11|1522.91|0
1634918400000|2021-10-22 16:00:00|1531.63|1529.43|1540.6|1538.4|1547.37|1545.17|1528.25|1526.05|0
1634922000000|2021-10-22 17:00:00|1540.84|1538.64|1539.38|1537.18|1546.15|1543.95|1539.14|1536.94|0
1634925600000|2021-10-22 18:00:00|1539.14|1536.94|1545.17|1542.97|1554.13|1551.93|1539.14|1536.94|0
1634929200000|2021-10-22 19:00:00|1544.93|1542.73|1545.02|1542.82|1550.35|1548.15|1541.4|1539.2|0
1634932800000|2021-10-22 20:00:00|1545.27|1543.07|1543.77|1541.17|1545.51|1543.31|1541.4|1539.2|0
1635145200000|2021-10-25 07:00:00|1549.8|1547.2|1549.1|1546.9|1550.28|1547.87|1546.69|1544.49|0
1635148800000|2021-10-25 08:00:00|1548.86|1546.66|1549.82|1547.62|1554.43|1552.23|1548.62|1546.42|0
1635152400000|2021-10-25 09:00:00|1549.57|1547.37|1548.35|1546.15|1551.03|1548.83|1547.63|1545.43|0
1635156000000|2021-10-25 10:00:00|1548.6|1546.4|1550.52|1548.32|1551.5|1549.3|1548.11|1545.91|0
1635159600000|2021-10-25 11:00:00|1550.28|1548.08|1551.96|1549.76|1551.96|1549.76|1547.25|1545.05|0
1635163200000|2021-10-25 12:00:00|1552.2|1550|1551.23|1549.03|1553.17|1550.97|1550.27|1548.07|0
1635166800000|2021-10-25 13:00:00|1550.98|1548.78|1549.68|1547.48|1556.1|1553.9|1537.46|1535.26|0
1635170400000|2021-10-25 14:00:00|1550.53|1548.33|1554.63|1552.43|1555.6|1553.4|1546.16|1543.96|0
1635174000000|2021-10-25 15:00:00|1554.88|1552.68|1561.62|1559.42|1561.86|1559.66|1553.18|1550.98|0
1635177600000|2021-10-25 16:00:00|1561.86|1559.66|1566.46|1564.26|1568.16|1565.96|1560.41|1558.21|0
1635181200000|2021-10-25 17:00:00|1566.7|1564.5|1566.69|1564.49|1571.55|1569.35|1565.24|1563.04|0
1635184800000|2021-10-25 18:00:00|1566.45|1564.25|1567.44|1565.24|1571.18|1568.98|1564.75|1562.55|0
1635188400000|2021-10-25 19:00:00|1567.19|1564.99|1567.43|1565.23|1568.16|1565.96|1561.85|1559.65|0
1635192000000|2021-10-25 20:00:00|1567.18|1564.98|1572.82|1570.22|1573.68|1571.08|1560.64|1558.44|0
1635195600000|2021-10-25 21:00:00|1572.86|1570.26|1572.57|1569.97|1573.08|1570.48|1571.98|1569.38|0
1635199200000|2021-10-25 22:00:00|1572.81|1570.21|1569.78|1567.18|1573.3|1570.7|1569.29|1566.69|0
1635202800000|2021-10-25 23:00:00|1570.02|1567.42|1574.13|1571.53|1574.62|1572.02|1569.41|1566.81|0
1635206400000|2021-10-26 00:00:00|1575.59|1572.99|1578|1575.4|1578.73|1576.13|1572.92|1570.32|0
1635210000000|2021-10-26 01:00:00|1578.25|1575.65|1577.27|1574.67|1582.13|1579.53|1577.02|1574.42|0
1635213600000|2021-10-26 02:00:00|1576.54|1573.94|1579.2|1576.6|1579.44|1576.84|1576.05|1573.45|0
1635217200000|2021-10-26 03:00:00|1579.44|1576.84|1576.52|1573.92|1579.44|1576.84|1575.31|1572.71|0
1635220800000|2021-10-26 04:00:00|1576.27|1573.67|1577.23|1574.63|1578.45|1575.85|1576.27|1573.67|0
1635224400000|2021-10-26 05:00:00|1577.48|1574.88|1573.83|1571.23|1577.72|1575.12|1573.34|1570.74|0
1635228000000|2021-10-26 06:00:00|1574.07|1571.47|1578.18|1575.58|1580.37|1577.77|1573.46|1570.86|0
1635231600000|2021-10-26 07:00:00|1578.67|1576.07|1582.62|1580.42|1582.86|1580.66|1575.56|1573.36|0
1635235200000|2021-10-26 08:00:00|1582.38|1580.18|1583.54|1581.34|1587.43|1585.23|1580.87|1578.67|0
1635238800000|2021-10-26 09:00:00|1583.78|1581.58|1583.77|1581.57|1584.02|1581.82|1581.34|1579.14|0
1635242400000|2021-10-26 10:00:00|1583.53|1581.33|1583.76|1581.56|1584.25|1582.05|1581.34|1579.14|0
1635246000000|2021-10-26 11:00:00|1583.52|1581.32|1582.53|1580.33|1585.21|1583.01|1581.92|1579.72|0
1635249600000|2021-10-26 12:00:00|1582.78|1580.58|1583.25|1581.05|1584.47|1582.27|1581.07|1578.87|0
1635253200000|2021-10-26 13:00:00|1583.5|1581.3|1585.98|1583.78|1589.75|1587.55|1580.09|1577.89|0
1635256800000|2021-10-26 14:00:00|1586.46|1584.26|1593.14|1590.94|1596.98|1594.78|1584.16|1581.96|0
1635260400000|2021-10-26 15:00:00|1593.87|1591.67|1583.67|1581.47|1595.57|1593.37|1583.67|1581.47|0
1635264000000|2021-10-26 16:00:00|1583.91|1581.71|1574.91|1572.71|1584.88|1582.68|1569.09|1566.89|0
1635267600000|2021-10-26 17:00:00|1574.66|1572.46|1578.77|1576.57|1582.17|1579.97|1571.26|1569.06|0
1635271200000|2021-10-26 18:00:00|1579.02|1576.82|1582.94|1580.74|1583.67|1581.47|1577.84|1575.64|0
1635274800000|2021-10-26 19:00:00|1583.18|1580.98|1572.25|1570.05|1586.32|1584.12|1572.25|1570.05|0
1635278400000|2021-10-26 20:00:00|1572.5|1570.3|1571.35|1568.75|1575.4|1573.2|1570.99|1568.39|0
1635282000000|2021-10-26 21:00:00|1571.44|1568.84|1571.79|1569.19|1572.54|1569.94|1570.95|1568.35|0
1635285600000|2021-10-26 22:00:00|1571.82|1569.22|1577.76|1575.16|1579.21|1576.61|1571.82|1569.22|0
1635289200000|2021-10-26 23:00:00|1577.51|1574.91|1577.13|1574.53|1580.42|1577.82|1574.35|1571.75|0
1635292800000|2021-10-27 00:00:00|1577.26|1574.66|1572.4|1569.8|1579.2|1576.6|1571.92|1569.32|0
1635296400000|2021-10-27 01:00:00|1572.64|1570.04|1569.96|1567.36|1574.58|1571.98|1569.48|1566.88|0
1635300000000|2021-10-27 02:00:00|1570.21|1567.61|1572.62|1570.02|1573.6|1571|1570.21|1567.61|0
1635303600000|2021-10-27 03:00:00|1573.11|1570.51|1573.09|1570.49|1574.56|1571.96|1572.13|1569.53|0
1635307200000|2021-10-27 04:00:00|1573.21|1570.61|1575.51|1572.91|1575.51|1572.91|1573.09|1570.49|0
1635310800000|2021-10-27 05:00:00|1575.27|1572.67|1579.74|1577.14|1579.87|1577.27|1574.78|1572.18|0
1635314400000|2021-10-27 06:00:00|1580.11|1577.51|1577.67|1575.07|1580.11|1577.51|1576.22|1573.62|0
1635318000000|2021-10-27 07:00:00|1578.16|1575.56|1579.64|1577.44|1583.29|1581.09|1577.67|1575.07|0
1635321600000|2021-10-27 08:00:00|1579.89|1577.69|1572.6|1570.4|1581.83|1579.63|1572.6|1570.4|0
1635325200000|2021-10-27 09:00:00|1572.84|1570.64|1567.5|1565.3|1572.84|1570.64|1566.05|1563.85|0
1635328800000|2021-10-27 10:00:00|1567.74|1565.54|1567.48|1565.28|1572.34|1570.14|1564.82|1562.62|0
1635332400000|2021-10-27 11:00:00|1567.73|1565.53|1567.96|1565.76|1573.54|1571.34|1567.72|1565.52|0
1635336000000|2021-10-27 12:00:00|1568.2|1566|1576.19|1573.99|1578.14|1575.94|1567.47|1565.27|0
1635339600000|2021-10-27 13:00:00|1576.44|1574.24|1582.08|1579.88|1582.33|1580.13|1565.84|1563.64|0
1635343200000|2021-10-27 14:00:00|1582.57|1580.37|1569.81|1567.61|1582.81|1580.61|1568.11|1565.91|0
1635346800000|2021-10-27 15:00:00|1568.84|1566.64|1571.3|1569.1|1576.84|1574.64|1568.84|1566.64|0
1635350400000|2021-10-27 16:00:00|1572.03|1569.83|1574.2|1572|1577.21|1575.01|1570.43|1568.23|0
1635354000000|2021-10-27 17:00:00|1574.44|1572.24|1581.72|1579.52|1581.72|1579.52|1573.47|1571.27|0
1635357600000|2021-10-27 18:00:00|1581.48|1579.28|1574.57|1572.37|1583.18|1580.98|1574.57|1572.37|0
1635361200000|2021-10-27 19:00:00|1574.33|1572.13|1553.25|1551.05|1575.06|1572.86|1553.01|1550.81|0
1635364800000|2021-10-27 20:00:00|1553.49|1551.29|1556.23|1553.63|1557.33|1554.73|1553.25|1551.05|0
1635368400000|2021-10-27 21:00:00|1556.88|1554.28|1557.15|1554.55|1557.44|1554.84|1556.56|1553.96|0
1635372000000|2021-10-27 22:00:00|1557.43|1554.83|1560.69|1558.09|1561.18|1558.58|1557.43|1554.83|0
1635375600000|2021-10-27 23:00:00|1560.56|1557.96|1562.37|1559.77|1563.1|1560.5|1559.72|1557.12|0
1635379200000|2021-10-28 00:00:00|1562.13|1559.53|1561.15|1558.55|1563.1|1560.5|1558.01|1555.41|0
1635382800000|2021-10-28 01:00:00|1561.64|1559.04|1561.14|1558.54|1562.35|1559.75|1558.73|1556.13|0
1635386400000|2021-10-28 02:00:00|1560.9|1558.3|1559.92|1557.32|1562.11|1559.51|1556.29|1553.69|0
1635390000000|2021-10-28 03:00:00|1560.16|1557.56|1560.63|1558.03|1561.13|1558.53|1558.95|1556.35|0
1635393600000|2021-10-28 04:00:00|1560.88|1558.28|1560.86|1558.26|1561.84|1559.24|1559.9|1557.3|0
1635397200000|2021-10-28 05:00:00|1560.74|1558.14|1559.68|1557.08|1562.19|1559.59|1559.44|1556.84|0
1635400800000|2021-10-28 06:00:00|1559.93|1557.33|1554.59|1551.99|1560.89|1558.29|1554.1|1551.5|0
1635404400000|2021-10-28 07:00:00|1554.1|1551.5|1561.08|1558.88|1563.34|1561.14|1554.1|1551.5|0
1635408000000|2021-10-28 08:00:00|1561.32|1559.12|1562.52|1560.32|1563.73|1561.53|1555.99|1553.79|0
1635411600000|2021-10-28 09:00:00|1562.28|1560.08|1560.57|1558.37|1562.76|1560.56|1557.67|1555.47|0
1635415200000|2021-10-28 10:00:00|1560.33|1558.13|1566.18|1563.98|1566.66|1564.46|1558.67|1556.47|0
1635418800000|2021-10-28 11:00:00|1566.42|1564.22|1564.23|1562.03|1568.6|1566.4|1563.62|1561.42|0
1635422400000|2021-10-28 12:00:00|1564.47|1562.27|1566.4|1564.2|1570.04|1567.84|1562.76|1560.56|0
1635426000000|2021-10-28 13:00:00|1566.64|1564.44|1580.11|1577.91|1582.05|1579.85|1563.97|1561.77|0
1635429600000|2021-10-28 14:00:00|1580.84|1578.64|1587.5|1585.3|1591.91|1589.71|1573.56|1571.36|0
1635433200000|2021-10-28 15:00:00|1587.98|1585.78|1583.61|1581.41|1592.34|1590.14|1581.91|1579.71|0
1635436800000|2021-10-28 16:00:00|1584.09|1581.89|1579.52|1577.32|1589.67|1587.47|1577.83|1575.63|0
1635440400000|2021-10-28 17:00:00|1579.77|1577.57|1585.43|1583.23|1586.89|1584.69|1579.77|1577.57|0
1635444000000|2021-10-28 18:00:00|1585.68|1583.48|1587.41|1585.21|1591.29|1589.09|1585.43|1583.23|0
1635447600000|2021-10-28 19:00:00|1587.16|1584.96|1594.67|1592.47|1595.65|1593.45|1583.52|1581.32|0
1635451200000|2021-10-28 20:00:00|1594.43|1592.23|1585.52|1582.92|1596.86|1594.66|1580.07|1577.47|0
1635454800000|2021-10-28 21:00:00|1585.92|1583.32|1586.55|1583.95|1588.18|1585.58|1585.28|1582.68|0
1635458400000|2021-10-28 22:00:00|1586.23|1583.63|1583.2|1580.6|1587.08|1584.48|1582.23|1579.63|0
1635462000000|2021-10-28 23:00:00|1582.95|1580.35|1582.46|1579.86|1584.17|1581.57|1580.52|1577.92|0
1635465600000|2021-10-29 00:00:00|1582.94|1580.34|1579.29|1576.69|1584.64|1582.04|1578.57|1575.97|0
1635469200000|2021-10-29 01:00:00|1579.54|1576.94|1578.43|1575.83|1580.5|1577.9|1576.38|1573.78|0
1635472800000|2021-10-29 02:00:00|1578.31|1575.71|1579.76|1577.16|1580.61|1578.01|1578.31|1575.71|0
1635476400000|2021-10-29 03:00:00|1580|1577.4|1581.69|1579.09|1583.88|1581.28|1579.03|1576.43|0
1635480000000|2021-10-29 04:00:00|1581.93|1579.33|1578.04|1575.44|1583.14|1580.54|1578.04|1575.44|0
1635483600000|2021-10-29 05:00:00|1577.8|1575.2|1576.09|1573.49|1578.28|1575.68|1574.89|1572.29|0
1635487200000|2021-10-29 06:00:00|1575.85|1573.25|1575.35|1572.75|1576.81|1574.21|1571|1568.4|0
1635490800000|2021-10-29 07:00:00|1575.11|1572.51|1575.87|1573.67|1580.19|1577.99|1568.32|1566.12|0
1635494400000|2021-10-29 08:00:00|1575.62|1573.42|1574.89|1572.69|1578.29|1576.09|1570.89|1568.69|0
1635498000000|2021-10-29 09:00:00|1574.16|1571.96|1573.78|1571.58|1576.58|1574.38|1570.76|1568.56|0
1635501600000|2021-10-29 10:00:00|1573.66|1571.46|1573.52|1571.32|1575.96|1573.76|1567.84|1565.64|0
1635505200000|2021-10-29 11:00:00|1573.04|1570.84|1574.32|1572.12|1578.11|1575.91|1572.91|1570.71|0
1635508800000|2021-10-29 12:00:00|1573.83|1571.63|1571.16|1568.96|1579.64|1577.44|1568.74|1566.54|0
1635512400000|2021-10-29 13:00:00|1570.92|1568.72|1584.59|1582.39|1589.27|1587.07|1568.25|1566.05|0
1635516000000|2021-10-29 14:00:00|1584.83|1582.63|1586.4|1584.2|1588.95|1586.75|1578.41|1576.21|0
1635519600000|2021-10-29 15:00:00|1586.64|1584.44|1593.37|1591.17|1597.69|1595.49|1586.4|1584.2|0
1635523200000|2021-10-29 16:00:00|1593.61|1591.41|1599.91|1597.71|1604.04|1601.84|1592.4|1590.2|0
1635526800000|2021-10-29 17:00:00|1600.15|1597.95|1599.9|1597.7|1603.79|1601.59|1597.23|1595.03|0
1635530400000|2021-10-29 18:00:00|1599.65|1597.45|1595.03|1592.83|1600.38|1598.18|1590.43|1588.23|0
1635534000000|2021-10-29 19:00:00|1595.28|1593.08|1604|1601.8|1607.88|1605.68|1589.21|1587.01|0
1635537600000|2021-10-29 20:00:00|1604.73|1602.53|1607.25|1605.05|1607.97|1605.77|1603.76|1601.56|0
1635753600000|2021-11-01 08:00:00|1613.77|1611.57|1621.62|1619.42|1621.62|1619.42|1612.07|1609.87|0
1635757200000|2021-11-01 09:00:00|1621.87|1619.67|1622.23|1620.03|1625.02|1622.82|1620.89|1618.69|0
1635760800000|2021-11-01 10:00:00|1622.48|1620.28|1624.9|1622.7|1624.9|1622.7|1621.99|1619.79|0
1635764400000|2021-11-01 11:00:00|1624.77|1622.57|1622.45|1620.25|1625.87|1623.67|1621.73|1619.53|0
1635768000000|2021-11-01 12:00:00|1622.33|1620.13|1615.88|1613.68|1622.45|1620.25|1615.64|1613.44|0
1635771600000|2021-11-01 13:00:00|1615.64|1613.44|1604.66|1602.46|1618.55|1616.35|1603.39|1601.19|0
1635775200000|2021-11-01 14:00:00|1604.79|1602.59|1598.41|1596.21|1605.76|1603.56|1594.35|1592.15|0
1635778800000|2021-11-01 15:00:00|1597.93|1595.73|1606.62|1604.42|1607.11|1604.91|1597.93|1595.73|0
1635782400000|2021-11-01 16:00:00|1606.86|1604.66|1611.28|1609.08|1611.53|1609.33|1605.65|1603.45|0
1635786000000|2021-11-01 17:00:00|1611.53|1609.33|1600.1|1597.9|1611.77|1609.57|1598.64|1596.44|0
1635789600000|2021-11-01 18:00:00|1599.86|1597.66|1603.73|1601.53|1604.7|1602.5|1594.03|1591.83|0
1635793200000|2021-11-01 19:00:00|1603.49|1601.29|1611.49|1609.29|1613.44|1611.24|1601.54|1599.34|0
1635796800000|2021-11-01 20:00:00|1612.47|1610.27|1612.53|1609.93|1612.53|1610.27|1609.31|1607.11|0
1635800400000|2021-11-01 21:00:00|1612.32|1609.72|1611.92|1609.32|1612.35|1609.75|1611.52|1608.92|0
1635804000000|2021-11-01 22:00:00|1612.76|1610.16|1614.21|1611.61|1614.83|1612.23|1609.73|1607.13|0
1635807600000|2021-11-01 23:00:00|1614.09|1611.49|1610.31|1607.71|1614.09|1611.49|1610.19|1607.59|0
1635811200000|2021-11-02 00:00:00|1609.95|1607.35|1610.06|1607.46|1611.17|1608.57|1608.73|1606.13|0
1635814800000|2021-11-02 01:00:00|1610.18|1607.58|1605.56|1602.96|1612.13|1609.53|1605.07|1602.47|0
1635818400000|2021-11-02 02:00:00|1605.8|1603.2|1602.5|1599.9|1606.77|1604.17|1602.14|1599.54|0
1635822000000|2021-11-02 03:00:00|1602.39|1599.79|1603.35|1600.75|1603.84|1601.24|1600.44|1597.84|0
1635825600000|2021-11-02 04:00:00|1603.1|1600.5|1603.09|1600.49|1604.56|1601.96|1602.85|1600.25|0
1635829200000|2021-11-02 05:00:00|1602.85|1600.25|1607.55|1604.95|1609.67|1607.07|1601.88|1599.28|0
1635832800000|2021-11-02 06:00:00|1607.3|1604.7|1609.72|1607.12|1610.45|1607.85|1605.12|1602.52|0
1635836400000|2021-11-02 07:00:00|1609.48|1606.88|1610.89|1608.69|1612.59|1610.39|1607.98|1605.66|0
1635840000000|2021-11-02 08:00:00|1611.13|1608.93|1607.23|1605.03|1612.59|1610.39|1606.99|1604.79|0
1635843600000|2021-11-02 09:00:00|1607.35|1605.15|1609.9|1607.7|1611.12|1608.92|1605.29|1603.09|0
1635847200000|2021-11-02 10:00:00|1610.14|1607.94|1612.07|1609.87|1612.07|1609.87|1606.85|1604.65|0
1635850800000|2021-11-02 11:00:00|1611.83|1609.63|1612.79|1610.59|1614.74|1612.54|1610.13|1607.93|0
1635854400000|2021-11-02 12:00:00|1613.03|1610.83|1614.48|1612.28|1615.95|1613.75|1613.03|1610.83|0
1635858000000|2021-11-02 13:00:00|1614.73|1612.53|1622.01|1619.81|1623.47|1621.27|1612.05|1609.85|0
1635861600000|2021-11-02 14:00:00|1622.25|1620.05|1626.41|1624.21|1627.87|1625.67|1618.39|1616.19|0
1635865200000|2021-11-02 15:00:00|1626.65|1624.45|1624.69|1622.49|1632.73|1630.53|1623.48|1621.28|0
1635868800000|2021-11-02 16:00:00|1624.94|1622.74|1630.04|1627.84|1631.5|1629.3|1621.53|1619.33|0
1635872400000|2021-11-02 17:00:00|1630.28|1628.08|1627.11|1624.91|1631.25|1629.05|1623.95|1621.75|0
1635876000000|2021-11-02 18:00:00|1627.35|1625.15|1629.77|1627.57|1630.02|1627.82|1622.97|1620.77|0
1635879600000|2021-11-02 19:00:00|1630.02|1627.82|1629.27|1627.07|1631.22|1629.02|1624.9|1622.7|0
1635883200000|2021-11-02 20:00:00|1629.76|1627.56|1627.88|1625.28|1630|1627.8|1626.11|1623.91|0
1635886800000|2021-11-02 21:00:00|1628.03|1625.43|1627.59|1624.99|1628.42|1625.82|1627.45|1624.85|0
1635890400000|2021-11-02 22:00:00|1627.87|1625.27|1625.55|1622.95|1627.87|1625.27|1625.55|1622.95|0
1635894000000|2021-11-02 23:00:00|1625.79|1623.19|1625.54|1622.94|1626.77|1624.17|1625.05|1622.45|0
1635897600000|2021-11-03 00:00:00|1625.3|1622.7|1626.75|1624.15|1626.99|1624.39|1624.08|1621.48|0
1635901200000|2021-11-03 01:00:00|1626.38|1623.78|1627.71|1625.11|1630.88|1628.28|1626.26|1623.66|0
1635904800000|2021-11-03 02:00:00|1627.47|1624.87|1625.75|1623.15|1627.83|1625.23|1625.51|1622.91|0
1635908400000|2021-11-03 03:00:00|1625.51|1622.91|1624.52|1621.92|1626.48|1623.88|1624.28|1621.68|0
1635912000000|2021-11-03 04:00:00|1624.64|1622.04|1625|1622.4|1625.25|1622.65|1624.28|1621.68|0
1635915600000|2021-11-03 05:00:00|1625.24|1622.64|1623.77|1621.17|1625.49|1622.89|1623.29|1620.69|0
1635919200000|2021-11-03 06:00:00|1624.02|1621.42|1624.49|1621.89|1626.45|1623.85|1623.04|1620.44|0
1635922800000|2021-11-03 07:00:00|1624.37|1621.77|1625.26|1623.06|1625.99|1623.79|1623.56|1621.36|0
1635926400000|2021-11-03 08:00:00|1625.01|1622.81|1627.68|1625.48|1628.9|1626.7|1624.53|1622.33|0
1635930000000|2021-11-03 09:00:00|1627.44|1625.24|1627.91|1625.71|1629.87|1627.67|1626.7|1624.5|0
1635933600000|2021-11-03 10:00:00|1627.67|1625.47|1626.2|1624|1628.64|1626.44|1624.25|1622.05|0
1635937200000|2021-11-03 11:00:00|1625.96|1623.76|1626.43|1624.23|1627.41|1625.21|1624.49|1622.29|0
1635940800000|2021-11-03 12:00:00|1626.19|1623.99|1623.01|1620.81|1626.68|1624.48|1622.53|1620.33|0
1635944400000|2021-11-03 13:00:00|1622.77|1620.57|1624.46|1622.26|1626.17|1623.97|1619.12|1616.92|0
1635948000000|2021-11-03 14:00:00|1625.68|1623.48|1625.01|1622.81|1626.16|1623.96|1619.11|1616.91|0
1635951600000|2021-11-03 15:00:00|1624.77|1622.57|1624.76|1622.56|1625.5|1623.3|1621.11|1618.91|0
1635955200000|2021-11-03 16:00:00|1624.52|1622.32|1623.53|1621.33|1625.73|1623.53|1622.56|1620.36|0
1635958800000|2021-11-03 17:00:00|1623.29|1621.09|1621.49|1619.29|1624.41|1622.21|1620.03|1617.83|0
1635962400000|2021-11-03 18:00:00|1621.85|1619.65|1649.09|1646.89|1652.02|1649.82|1620.39|1618.19|0
1635966000000|2021-11-03 19:00:00|1649.34|1647.14|1656.89|1654.69|1660.3|1658.1|1647.39|1645.19|0
1635969600000|2021-11-03 20:00:00|1657.13|1654.93|1656.71|1654.11|1657.13|1654.93|1654.2|1652|0
1635973200000|2021-11-03 21:00:00|1656.92|1654.32|1657.38|1654.78|1657.94|1655.34|1656.89|1654.29|0
1635976800000|2021-11-03 22:00:00|1656.94|1654.34|1660.47|1657.87|1660.96|1658.36|1656.7|1654.1|0
1635980400000|2021-11-03 23:00:00|1660.72|1658.12|1664.12|1661.52|1665.11|1662.51|1660.47|1657.87|0
1635984000000|2021-11-04 00:00:00|1663.88|1661.28|1659.48|1656.88|1663.88|1661.28|1658.5|1655.9|0
1635987600000|2021-11-04 01:00:00|1658.5|1655.9|1656.54|1653.94|1659.23|1656.63|1655.81|1653.21|0
1635991200000|2021-11-04 02:00:00|1656.3|1653.7|1658.97|1656.37|1659.22|1656.62|1656.3|1653.7|0
1635994800000|2021-11-04 03:00:00|1658.73|1656.13|1656.77|1654.17|1659.21|1656.61|1656.52|1653.92|0
1635998400000|2021-11-04 04:00:00|1657.01|1654.41|1657.98|1655.38|1659.2|1656.6|1657.01|1654.41|0
1636002000000|2021-11-04 05:00:00|1657.73|1655.13|1656.5|1653.9|1658.71|1656.11|1656.26|1653.66|0
1636005600000|2021-11-04 06:00:00|1656.75|1654.15|1659.01|1656.41|1659.91|1657.31|1655.77|1653.17|0
1636009200000|2021-11-04 07:00:00|1658.77|1656.17|1660.62|1658.42|1661.84|1659.64|1658.52|1655.92|0
1636012800000|2021-11-04 08:00:00|1660.38|1658.18|1661.35|1659.15|1667.45|1665.25|1660.38|1658.18|0
1636016400000|2021-11-04 09:00:00|1661.34|1659.14|1661.7|1659.5|1663.29|1661.09|1660.36|1658.16|0
1636020000000|2021-11-04 10:00:00|1660.85|1658.65|1664.25|1662.05|1664.98|1662.78|1660.36|1658.16|0
1636023600000|2021-11-04 11:00:00|1664.49|1662.29|1662.53|1660.33|1665.22|1663.02|1662.05|1659.85|0
1636027200000|2021-11-04 12:00:00|1662.78|1660.58|1663.5|1661.3|1667.16|1664.96|1661.31|1659.11|0
1636030800000|2021-11-04 13:00:00|1663.74|1661.54|1673.34|1671.14|1674.71|1672.51|1660.08|1657.88|0
1636034400000|2021-11-04 14:00:00|1674.07|1671.87|1674.6|1672.4|1679.48|1677.28|1672.12|1669.92|0
1636038000000|2021-11-04 15:00:00|1674.35|1672.15|1671.91|1669.71|1674.35|1672.15|1661.92|1659.72|0
1636041600000|2021-11-04 16:00:00|1672.15|1669.95|1668.9|1666.7|1674.59|1672.39|1666.96|1664.76|0
1636045200000|2021-11-04 17:00:00|1669.39|1667.19|1672.95|1670.75|1673.93|1671.73|1665.41|1663.21|0
1636048800000|2021-11-04 18:00:00|1673.2|1671|1667.82|1665.62|1673.44|1671.24|1666.13|1663.93|0
1636052400000|2021-11-04 19:00:00|1668.07|1665.87|1678.38|1676.18|1678.62|1676.42|1665.87|1663.67|0
1636056000000|2021-11-04 20:00:00|1679.11|1676.91|1678.03|1675.43|1681.58|1678.98|1676.02|1673.82|0
1636059600000|2021-11-04 21:00:00|1678.08|1675.48|1677.68|1675.08|1678.68|1676.08|1677.5|1674.9|0
1636063200000|2021-11-04 22:00:00|1676.07|1673.47|1680.09|1677.49|1681.07|1678.47|1676.07|1673.47|0
1636066800000|2021-11-04 23:00:00|1680.34|1677.74|1682.03|1679.43|1682.52|1679.92|1678.38|1675.78|0
1636070400000|2021-11-05 00:00:00|1681.79|1679.19|1677.88|1675.28|1682.03|1679.43|1676.17|1673.57|0
1636074000000|2021-11-05 01:00:00|1678.12|1675.52|1675.18|1672.58|1679.09|1676.49|1674.46|1671.86|0
1636077600000|2021-11-05 02:00:00|1674.94|1672.34|1677.61|1675.01|1678.83|1676.23|1674.7|1672.1|0
1636081200000|2021-11-05 03:00:00|1678.34|1675.74|1678.09|1675.49|1678.83|1676.23|1676.14|1673.54|0
1636084800000|2021-11-05 04:00:00|1677.96|1675.36|1679.3|1676.7|1679.79|1677.19|1677.85|1675.25|0
1636088400000|2021-11-05 05:00:00|1679.06|1676.46|1678.72|1676.12|1679.54|1676.94|1678.32|1675.72|0
1636092000000|2021-11-05 06:00:00|1678.48|1675.88|1677.98|1675.38|1679.21|1676.61|1676.76|1674.16|0
1636095600000|2021-11-05 07:00:00|1677.74|1675.14|1675.57|1673.37|1677.74|1675.14|1672.9|1670.7|0
1636099200000|2021-11-05 08:00:00|1676.31|1674.11|1679.47|1677.27|1681.67|1679.47|1675.82|1673.62|0
1636102800000|2021-11-05 09:00:00|1679.71|1677.51|1687.75|1685.55|1688.24|1686.04|1679.71|1677.51|0
1636106400000|2021-11-05 10:00:00|1687.51|1685.31|1690.04|1687.84|1690.28|1688.08|1687.12|1684.92|0
1636110000000|2021-11-05 11:00:00|1690.28|1688.08|1689.05|1686.85|1692.23|1690.03|1685.52|1683.32|0
1636113600000|2021-11-05 12:00:00|1689.3|1687.1|1698.4|1696.2|1701.25|1699.05|1688.07|1685.87|0
1636117200000|2021-11-05 13:00:00|1698.64|1696.44|1712.27|1710.07|1713.49|1711.29|1696.93|1694.73|0
1636120800000|2021-11-05 14:00:00|1712.02|1709.82|1711.12|1708.92|1716.17|1713.97|1708.2|1706|0
1636124400000|2021-11-05 15:00:00|1711.37|1709.17|1703.31|1701.11|1713.08|1710.88|1703.31|1701.11|0
1636128000000|2021-11-05 16:00:00|1702.82|1700.62|1699.88|1697.68|1707.2|1705|1698.42|1696.22|0
1636131600000|2021-11-05 17:00:00|1700.12|1697.92|1692.78|1690.58|1701.59|1699.39|1680.37|1678.17|0
1636135200000|2021-11-05 18:00:00|1692.3|1690.1|1697.45|1695.25|1698.42|1696.22|1690.59|1688.39|0
1636138800000|2021-11-05 19:00:00|1697.93|1695.73|1695.49|1693.29|1702.07|1699.87|1690.62|1688.42|0
1636142400000|2021-11-05 20:00:00|1695.97|1693.77|1690.81|1688.21|1695.97|1693.77|1690.61|1688.21|0
1636358400000|2021-11-08 08:00:00|1692.49|1689.89|1695.45|1693.25|1696.3|1694.1|1689.61|1687.41|0
1636362000000|2021-11-08 09:00:00|1695.7|1693.5|1696.73|1694.53|1699.33|1697.13|1694.96|1692.76|0
1636365600000|2021-11-08 10:00:00|1696.48|1694.28|1697.94|1695.74|1699.65|1697.45|1695.26|1693.06|0
1636369200000|2021-11-08 11:00:00|1698.18|1695.98|1699.15|1696.95|1699.64|1697.44|1697.2|1695|0
1636372800000|2021-11-08 12:00:00|1698.9|1696.7|1697.18|1694.98|1699.39|1697.19|1696.45|1694.25|0
1636376400000|2021-11-08 13:00:00|1697.3|1695.1|1704.74|1702.54|1704.74|1702.54|1697.18|1694.98|0
1636380000000|2021-11-08 14:00:00|1704.49|1702.29|1704.12|1701.92|1711.61|1709.41|1699.97|1697.77|0
1636383600000|2021-11-08 15:00:00|1704.37|1702.17|1700.52|1698.32|1707.6|1705.4|1696.63|1694.43|0
1636387200000|2021-11-08 16:00:00|1700.77|1698.57|1696.29|1694.09|1703.45|1701.25|1695.31|1693.11|0
1636390800000|2021-11-08 17:00:00|1696.04|1693.84|1696.36|1694.16|1698.07|1695.87|1692.35|1690.15|0
1636394400000|2021-11-08 18:00:00|1696.6|1694.4|1700.49|1698.29|1701.22|1699.02|1694.89|1692.69|0
1636398000000|2021-11-08 19:00:00|1700.25|1698.05|1704.63|1702.43|1704.63|1702.43|1699.27|1697.07|0
1636401600000|2021-11-08 20:00:00|1704.38|1702.18|1699.23|1697.03|1704.63|1702.43|1695.57|1693.37|0
1636405200000|2021-11-08 21:00:00|1698.5|1696.3|1697.1|1694.5|1700.2|1698|1694.59|1692.39|0
1636408800000|2021-11-08 22:00:00|1696.97|1694.37|1696.03|1693.43|1697.22|1694.62|1695.79|1693.19|0
1636412400000|2021-11-08 23:00:00|1696.35|1693.75|1693.91|1691.31|1697.21|1694.61|1693.06|1690.46|0
1636416000000|2021-11-09 00:00:00|1694.03|1691.43|1687.93|1685.33|1695.25|1692.65|1687.19|1684.59|0
1636419600000|2021-11-09 01:00:00|1687.68|1685.08|1687.43|1684.83|1689.14|1686.54|1685.97|1683.37|0
1636423200000|2021-11-09 02:00:00|1687.67|1685.07|1690.1|1687.5|1690.83|1688.23|1687.18|1684.58|0
1636426800000|2021-11-09 03:00:00|1690.22|1687.62|1687.08|1684.48|1690.58|1687.98|1685.86|1683.26|0
1636430400000|2021-11-09 04:00:00|1687.2|1684.6|1687.56|1684.96|1688.54|1685.94|1686.35|1683.75|0
1636434000000|2021-11-09 05:00:00|1687.8|1685.2|1692.91|1690.31|1693.4|1690.8|1687.8|1685.2|0
1636437600000|2021-11-09 06:00:00|1693.4|1690.8|1693.14|1690.54|1694.37|1691.77|1692.17|1689.57|0
1636441200000|2021-11-09 07:00:00|1693.39|1690.79|1691.91|1689.31|1694.85|1692.25|1691.18|1688.58|0
1636444800000|2021-11-09 08:00:00|1691.67|1689.07|1699.78|1697.58|1701|1698.8|1690.73|1688.13|0
1636448400000|2021-11-09 09:00:00|1699.54|1697.34|1700.13|1697.93|1700.75|1698.55|1696.61|1694.41|0
1636452000000|2021-11-09 10:00:00|1700.02|1697.82|1700.53|1698.33|1702.45|1700.25|1700.01|1697.81|0
1636455600000|2021-11-09 11:00:00|1700.28|1698.08|1700.52|1698.32|1702.23|1700.03|1699.3|1697.1|0
1636459200000|2021-11-09 12:00:00|1700.39|1698.19|1694.16|1691.96|1701.25|1699.05|1692.46|1690.26|0
1636462800000|2021-11-09 13:00:00|1694.04|1691.84|1700.25|1698.05|1701.96|1699.76|1693.19|1690.99|0
1636466400000|2021-11-09 14:00:00|1700.49|1698.29|1679.51|1677.31|1705.12|1702.92|1675.54|1673.34|0
1636470000000|2021-11-09 15:00:00|1679.75|1677.55|1682.98|1680.78|1689.81|1687.61|1672.69|1670.49|0
1636473600000|2021-11-09 16:00:00|1683.1|1680.9|1676.15|1673.95|1686.4|1684.2|1674.21|1672.01|0
1636477200000|2021-11-09 17:00:00|1675.91|1673.71|1676.46|1674.26|1681.83|1679.63|1669.82|1667.62|0
1636480800000|2021-11-09 18:00:00|1676.71|1674.51|1672.8|1670.6|1681.33|1679.13|1670.12|1667.92|0
1636484400000|2021-11-09 19:00:00|1672.55|1670.35|1681.56|1679.36|1681.56|1679.36|1671.09|1668.89|0
1636488000000|2021-11-09 20:00:00|1681.32|1679.12|1684.47|1682.27|1685.21|1683.01|1675.95|1673.75|0
1636491600000|2021-11-09 21:00:00|1683.99|1681.79|1680.64|1678.04|1683.99|1681.79|1680.04|1677.44|0
1636495200000|2021-11-09 22:00:00|1680.96|1678.36|1681.08|1678.48|1681.26|1678.66|1680.2|1677.6|0
1636498800000|2021-11-09 23:00:00|1680.38|1677.78|1677.57|1674.97|1680.63|1678.03|1677.09|1674.49|0
1636502400000|2021-11-10 00:00:00|1677.82|1675.22|1674.88|1672.28|1680.5|1677.9|1674.64|1672.04|0
1636506000000|2021-11-10 01:00:00|1675.13|1672.53|1675.12|1672.52|1677.08|1674.48|1671.95|1669.35|0
1636509600000|2021-11-10 02:00:00|1675.36|1672.76|1667.31|1664.71|1675.6|1673|1666.58|1663.98|0
1636513200000|2021-11-10 03:00:00|1667.43|1664.83|1666.81|1664.21|1668.52|1665.92|1664.86|1662.26|0
1636516800000|2021-11-10 04:00:00|1667.05|1664.45|1667.86|1665.26|1668.11|1665.51|1665.35|1662.75|0
1636520400000|2021-11-10 05:00:00|1668.11|1665.51|1669.8|1667.2|1671.02|1668.42|1667.13|1664.53|0
1636524000000|2021-11-10 06:00:00|1670.04|1667.44|1677.66|1675.06|1678.56|1675.96|1669.43|1666.83|0
1636527600000|2021-11-10 07:00:00|1677.91|1675.31|1682.53|1679.93|1684.48|1681.88|1676.93|1674.33|0
1636531200000|2021-11-10 08:00:00|1683.01|1680.41|1678.17|1675.97|1685.49|1683.29|1678.17|1675.97|0
1636534800000|2021-11-10 09:00:00|1678.42|1676.22|1678.89|1676.69|1680.84|1678.64|1672.81|1670.61|0
1636538400000|2021-11-10 10:00:00|1679.01|1676.81|1672.55|1670.35|1679.62|1677.42|1669.38|1667.18|0
1636542000000|2021-11-10 11:00:00|1672.79|1670.59|1668.28|1666.08|1674.25|1672.05|1667.07|1664.87|0
1636545600000|2021-11-10 12:00:00|1668.77|1666.57|1673.89|1671.69|1675.11|1672.91|1668.28|1666.08|0
1636549200000|2021-11-10 13:00:00|1673.64|1671.44|1668.39|1666.19|1676.68|1674.48|1663.29|1661.09|0
1636552800000|2021-11-10 14:00:00|1668.64|1666.44|1681.05|1678.85|1682.27|1680.07|1664.25|1662.05|0
1636556400000|2021-11-10 15:00:00|1682.02|1679.82|1678.11|1675.91|1683.97|1681.77|1676.9|1674.7|0
1636560000000|2021-11-10 16:00:00|1677.63|1675.43|1678.18|1675.98|1682.99|1680.79|1672.58|1670.38|0
1636563600000|2021-11-10 17:00:00|1678.3|1676.1|1670.65|1668.45|1679.4|1677.2|1665.7|1663.5|0
1636567200000|2021-11-10 18:00:00|1670.41|1668.21|1653.16|1650.96|1671.14|1668.94|1650.24|1648.04|0
1636570800000|2021-11-10 19:00:00|1652.68|1650.48|1638.67|1636.47|1653.41|1651.21|1632.28|1630.08|0
1636574400000|2021-11-10 20:00:00|1638.91|1636.71|1647.69|1645.49|1653.64|1651.44|1635.75|1633.55|0
1636578000000|2021-11-10 21:00:00|1647.94|1645.74|1650.69|1648.09|1651.55|1648.95|1646.23|1644.03|0
1636581600000|2021-11-10 22:00:00|1650.6|1648|1650.55|1647.95|1651.15|1648.55|1650.3|1647.7|0
1636585200000|2021-11-10 23:00:00|1651.17|1648.57|1647.88|1645.28|1651.78|1649.18|1644.72|1642.12|0
1636588800000|2021-11-11 00:00:00|1648.12|1645.52|1653.47|1650.87|1655.66|1653.06|1648.12|1645.52|0
1636592400000|2021-11-11 01:00:00|1653.22|1650.62|1658.81|1656.21|1658.81|1656.21|1649.08|1646.48|0
1636596000000|2021-11-11 02:00:00|1658.57|1655.97|1655.39|1652.79|1659.78|1657.18|1654.9|1652.3|0
1636599600000|2021-11-11 03:00:00|1655.63|1653.03|1652.7|1650.1|1656.85|1654.25|1651.97|1649.37|0
1636603200000|2021-11-11 04:00:00|1652.57|1649.97|1649.28|1646.68|1652.94|1650.34|1647.1|1644.5|0
1636606800000|2021-11-11 05:00:00|1649.04|1646.44|1652.68|1650.08|1654.63|1652.03|1648.55|1645.95|0
1636610400000|2021-11-11 06:00:00|1652.92|1650.32|1654.62|1652.02|1655.84|1653.24|1651.95|1649.35|0
1636614000000|2021-11-11 07:00:00|1654.86|1652.26|1654.61|1652.01|1658.26|1655.66|1653.39|1650.79|0
1636617600000|2021-11-11 08:00:00|1654.85|1652.25|1656.16|1653.96|1658.03|1655.83|1650.56|1648.36|0
1636621200000|2021-11-11 09:00:00|1656.4|1654.2|1664.1|1661.9|1664.92|1662.72|1656.4|1654.2|0
1636624800000|2021-11-11 10:00:00|1664.35|1662.15|1662.14|1659.94|1666.54|1664.34|1660.68|1658.48|0
1636628400000|2021-11-11 11:00:00|1661.9|1659.7|1665.54|1663.34|1665.54|1663.34|1661.65|1659.45|0
1636632000000|2021-11-11 12:00:00|1665.3|1663.1|1664.31|1662.11|1666.76|1664.56|1662.37|1660.17|0
1636635600000|2021-11-11 13:00:00|1663.83|1661.63|1664.55|1662.35|1665.04|1662.84|1662.6|1660.4|0
1636639200000|2021-11-11 14:00:00|1664.3|1662.1|1660.02|1657.82|1664.79|1662.59|1653.09|1650.89|0
1636642800000|2021-11-11 15:00:00|1660.39|1658.19|1655.75|1653.55|1660.39|1658.19|1649.67|1647.47|0
1636646400000|2021-11-11 16:00:00|1655.51|1653.31|1656.8|1654.6|1660.86|1658.66|1652.83|1650.63|0
1636650000000|2021-11-11 17:00:00|1657.04|1654.84|1654.35|1652.15|1658.02|1655.82|1648.76|1646.56|0
1636653600000|2021-11-11 18:00:00|1654.11|1651.91|1653.77|1651.57|1654.75|1652.55|1649.23|1647.03|0
1636657200000|2021-11-11 19:00:00|1653.53|1651.33|1652.54|1650.34|1658.15|1655.95|1651.81|1649.61|0
1636660800000|2021-11-11 20:00:00|1652.79|1650.59|1648.64|1646.44|1654.24|1652.04|1647.66|1645.46|0
1636664400000|2021-11-11 21:00:00|1648.39|1646.19|1652.11|1649.51|1652.48|1649.88|1648.39|1646.19|0
1636668000000|2021-11-11 22:00:00|1651.93|1649.33|1651.92|1649.32|1652.04|1649.44|1651.44|1648.84|0
1636671600000|2021-11-11 23:00:00|1653.07|1650.47|1656.6|1654|1656.6|1654|1651.98|1649.38|0
1636675200000|2021-11-12 00:00:00|1656.11|1653.51|1660|1657.4|1663.42|1660.82|1656.11|1653.51|0
1636678800000|2021-11-12 01:00:00|1659.76|1657.16|1660.48|1657.88|1661.45|1658.85|1658.29|1655.69|0
1636682400000|2021-11-12 02:00:00|1660.72|1658.12|1655.35|1652.75|1660.97|1658.37|1654.86|1652.26|0
1636686000000|2021-11-12 03:00:00|1655.11|1652.51|1654.36|1651.76|1656.07|1653.47|1652.91|1650.31|0
1636689600000|2021-11-12 04:00:00|1654.12|1651.52|1654.35|1651.75|1656.31|1653.71|1653.39|1650.79|0
1636693200000|2021-11-12 05:00:00|1654.6|1652|1656.05|1653.45|1656.29|1653.69|1652.64|1650.04|0
1636696800000|2021-11-12 06:00:00|1656.29|1653.69|1651.65|1649.05|1657.26|1654.66|1650.68|1648.08|0
1636700400000|2021-11-12 07:00:00|1651.41|1648.81|1652.13|1649.53|1654.82|1652.22|1650.18|1647.58|0
1636704000000|2021-11-12 08:00:00|1651.88|1649.28|1654.67|1652.47|1656.38|1654.18|1649.8|1647.6|0
1636707600000|2021-11-12 09:00:00|1654.91|1652.71|1652.22|1650.02|1655.64|1653.44|1649.3|1647.1|0
1636711200000|2021-11-12 10:00:00|1651.97|1649.77|1654.89|1652.69|1656.84|1654.64|1651.48|1649.28|0
1636714800000|2021-11-12 11:00:00|1655.13|1652.93|1659.02|1656.82|1659.51|1657.31|1653.42|1651.22|0
1636718400000|2021-11-12 12:00:00|1659.27|1657.07|1655.6|1653.4|1659.38|1657.18|1655.36|1653.16|0
1636722000000|2021-11-12 13:00:00|1655.47|1653.27|1659.72|1657.52|1660.7|1658.5|1655.35|1653.15|0
1636725600000|2021-11-12 14:00:00|1659.48|1657.28|1653.28|1651.08|1663.62|1661.42|1650.78|1648.58|0
1636729200000|2021-11-12 15:00:00|1652.18|1649.98|1662.33|1660.13|1662.58|1660.38|1650.87|1648.67|0
1636732800000|2021-11-12 16:00:00|1663.06|1660.86|1680.45|1678.25|1681.91|1679.71|1663.06|1660.86|0
1636736400000|2021-11-12 17:00:00|1680.93|1678.73|1677.26|1675.06|1682.64|1680.44|1676.04|1673.84|0
1636740000000|2021-11-12 18:00:00|1677.51|1675.31|1678.72|1676.52|1679.21|1677.01|1673.11|1670.91|0
1636743600000|2021-11-12 19:00:00|1678.96|1676.76|1675.78|1673.58|1678.96|1676.76|1671.88|1669.68|0
1636747200000|2021-11-12 20:00:00|1676.02|1673.82|1682.51|1680.31|1687.49|1685.29|1675.29|1673.09|0
1636750800000|2021-11-12 21:00:00|1681.53|1679.33|1687.1|1684.5|1687.1|1684.7|1681.53|1679.33|0
1636963200000|2021-11-15 08:00:00|1682.12|1679.52|1689.24|1687.04|1689.24|1687.04|1681.92|1679.39|0
1636966800000|2021-11-15 09:00:00|1689|1686.8|1689.72|1687.52|1691.69|1689.49|1687.53|1685.33|0
1636970400000|2021-11-15 10:00:00|1689.97|1687.77|1692.89|1690.69|1693.63|1691.43|1689.72|1687.52|0
1636974000000|2021-11-15 11:00:00|1693.14|1690.94|1693.13|1690.93|1694.35|1692.15|1691.42|1689.22|0
1636977600000|2021-11-15 12:00:00|1692.88|1690.68|1693.12|1690.92|1693.12|1690.92|1690.68|1688.48|0
1636981200000|2021-11-15 13:00:00|1692.87|1690.67|1697.02|1694.82|1700.7|1698.5|1692.87|1690.67|0
1636984800000|2021-11-15 14:00:00|1697.27|1695.07|1693.83|1691.63|1698.49|1696.29|1684.79|1682.59|0
1636988400000|2021-11-15 15:00:00|1693.34|1691.14|1686|1683.8|1693.83|1691.63|1683.31|1681.11|0
1636992000000|2021-11-15 16:00:00|1685.51|1683.31|1677.43|1675.23|1688.68|1686.48|1671.57|1669.37|0
1636995600000|2021-11-15 17:00:00|1676.7|1674.5|1680.36|1678.16|1680.85|1678.65|1671.08|1668.88|0
1636999200000|2021-11-15 18:00:00|1680.11|1677.91|1679.12|1676.92|1683.53|1681.33|1677.9|1675.7|0
1637002800000|2021-11-15 19:00:00|1679.37|1677.17|1681.07|1678.87|1682.78|1680.58|1674.23|1672.03|0
1637006400000|2021-11-15 20:00:00|1680.34|1678.14|1683.26|1681.06|1683.26|1681.06|1674.46|1672.26|0
1637010000000|2021-11-15 21:00:00|1684.24|1682.04|1685.03|1682.43|1685.46|1683.26|1681.79|1679.59|0
1637013600000|2021-11-15 22:00:00|1684.9|1682.3|1683.82|1681.22|1685.11|1682.51|1683.68|1681.08|0
1637017200000|2021-11-15 23:00:00|1684.54|1681.94|1683.43|1680.83|1684.91|1682.31|1682.46|1679.86|0
1637020800000|2021-11-16 00:00:00|1683.67|1681.07|1684.4|1681.8|1685.87|1683.27|1680.49|1677.89|0
1637024400000|2021-11-16 01:00:00|1684.64|1682.04|1690.01|1687.41|1690.5|1687.9|1684.15|1681.55|0
1637028000000|2021-11-16 02:00:00|1690.13|1687.53|1687.31|1684.71|1690.13|1687.53|1686.82|1684.22|0
1637031600000|2021-11-16 03:00:00|1687.56|1684.96|1687.3|1684.7|1688.53|1685.93|1686.82|1684.22|0
1637035200000|2021-11-16 04:00:00|1687.06|1684.46|1682.4|1679.8|1687.3|1684.7|1681.67|1679.07|0
1637038800000|2021-11-16 05:00:00|1682.52|1679.92|1680.68|1678.08|1683.87|1681.27|1678.98|1676.38|0
1637042400000|2021-11-16 06:00:00|1680.44|1677.84|1681.16|1678.56|1681.9|1679.3|1678.97|1676.37|0
1637046000000|2021-11-16 07:00:00|1680.92|1678.32|1682.13|1679.53|1683.35|1680.75|1680.43|1677.83|0
1637049600000|2021-11-16 08:00:00|1681.88|1679.28|1676.66|1674.46|1684.57|1681.97|1675.08|1672.88|0
1637053200000|2021-11-16 09:00:00|1676.54|1674.34|1679.95|1677.75|1680.69|1678.49|1676.54|1674.34|0
1637056800000|2021-11-16 10:00:00|1680.07|1677.87|1677.5|1675.3|1680.44|1678.24|1674.57|1672.37|0
1637060400000|2021-11-16 11:00:00|1677.26|1675.06|1686.05|1683.85|1686.78|1684.58|1677.01|1674.81|0
1637064000000|2021-11-16 12:00:00|1686.29|1684.09|1683.1|1680.9|1686.78|1684.58|1681.64|1679.44|0
1637067600000|2021-11-16 13:00:00|1682.86|1680.66|1682.36|1680.16|1688.72|1686.52|1680.16|1677.96|0
1637071200000|2021-11-16 14:00:00|1681.87|1679.67|1692.87|1690.67|1697.76|1695.56|1677.47|1675.27|0
1637074800000|2021-11-16 15:00:00|1693.11|1690.91|1691.88|1689.68|1698|1695.8|1688.7|1686.5|0
1637078400000|2021-11-16 16:00:00|1692.12|1689.92|1705.04|1702.84|1707.89|1705.69|1692.12|1689.92|0
1637082000000|2021-11-16 17:00:00|1705.29|1703.09|1707.97|1705.77|1709.93|1707.73|1703.57|1701.37|0
1637085600000|2021-11-16 18:00:00|1707.24|1705.04|1711.47|1709.27|1711.71|1709.51|1707.24|1705.04|0
1637089200000|2021-11-16 19:00:00|1711.22|1709.02|1706.8|1704.6|1712.44|1710.24|1706.07|1703.87|0
1637092800000|2021-11-16 20:00:00|1706.56|1704.36|1699.45|1697.25|1707.65|1705.45|1697.98|1695.78|0
1637096400000|2021-11-16 21:00:00|1699.94|1697.74|1699.76|1697.16|1702.83|1700.23|1698.47|1696.27|0
1637100000000|2021-11-16 22:00:00|1699.65|1697.05|1699.99|1697.39|1700.25|1697.65|1699.57|1696.97|0
1637103600000|2021-11-16 23:00:00|1700.24|1697.64|1702.32|1699.72|1703.3|1700.7|1698.16|1695.56|0
1637107200000|2021-11-17 00:00:00|1702.07|1699.47|1701.57|1698.97|1703.05|1700.45|1700.35|1697.75|0
1637110800000|2021-11-17 01:00:00|1701.33|1698.73|1700.58|1697.98|1702.06|1699.46|1699.61|1697.01|0
1637114400000|2021-11-17 02:00:00|1700.83|1698.23|1699|1696.4|1701.31|1698.71|1698.63|1696.03|0
1637118000000|2021-11-17 03:00:00|1698.87|1696.27|1695.32|1692.72|1699.98|1697.38|1694.1|1691.5|0
1637121600000|2021-11-17 04:00:00|1695.56|1692.96|1697.76|1695.16|1698.25|1695.65|1695.56|1692.96|0
1637125200000|2021-11-17 05:00:00|1698|1695.4|1697.01|1694.41|1699.71|1697.11|1696.77|1694.17|0
1637128800000|2021-11-17 06:00:00|1696.77|1694.17|1698.47|1695.87|1699.7|1697.1|1696.28|1693.68|0
1637132400000|2021-11-17 07:00:00|1698.71|1696.11|1700.54|1697.94|1701.15|1698.55|1696.51|1693.91|0
1637136000000|2021-11-17 08:00:00|1700.91|1698.31|1702.81|1700.61|1703.92|1701.72|1699.47|1696.87|0
1637139600000|2021-11-17 09:00:00|1702.94|1700.74|1698.03|1695.83|1702.94|1700.74|1697.54|1695.34|0
1637143200000|2021-11-17 10:00:00|1698.15|1695.95|1697.29|1695.09|1699.01|1696.81|1696.92|1694.72|0
1637146800000|2021-11-17 11:00:00|1697.53|1695.33|1698.26|1696.06|1699|1696.8|1696.06|1693.86|0
1637150400000|2021-11-17 12:00:00|1698.5|1696.3|1697.51|1695.31|1700.45|1698.25|1697.51|1695.31|0
1637154000000|2021-11-17 13:00:00|1697.63|1695.43|1695.3|1693.1|1697.63|1695.43|1692.13|1689.93|0
1637157600000|2021-11-17 14:00:00|1695.55|1693.35|1685.29|1683.09|1697.74|1695.54|1683.27|1681.07|0
1637161200000|2021-11-17 15:00:00|1684.07|1681.87|1693.29|1691.09|1696.29|1694.09|1683.58|1681.38|0
1637164800000|2021-11-17 16:00:00|1693.05|1690.85|1698.91|1696.71|1699.65|1697.45|1689.87|1687.67|0
1637168400000|2021-11-17 17:00:00|1699.16|1696.96|1689.19|1686.99|1699.89|1697.69|1685.21|1683.01|0
1637172000000|2021-11-17 18:00:00|1689.43|1687.23|1695.29|1693.09|1695.78|1693.58|1687.72|1685.52|0
1637175600000|2021-11-17 19:00:00|1695.41|1693.21|1693.08|1690.88|1695.54|1693.34|1688.19|1685.99|0
1637179200000|2021-11-17 20:00:00|1693.33|1691.13|1690.03|1687.83|1695.9|1693.7|1688.5|1686.3|0
1637182800000|2021-11-17 21:00:00|1690.28|1688.08|1689.38|1686.78|1690.28|1688.08|1686.12|1683.92|0
1637186400000|2021-11-17 22:00:00|1689.3|1686.7|1688.76|1686.16|1689.54|1686.94|1688.76|1686.16|0
1637190000000|2021-11-17 23:00:00|1689.42|1686.82|1692.47|1689.87|1692.47|1689.87|1688.57|1685.97|0
1637193600000|2021-11-18 00:00:00|1692.23|1689.63|1692.95|1690.35|1694.67|1692.07|1691.49|1688.89|0
1637197200000|2021-11-18 01:00:00|1693.44|1690.84|1692.21|1689.61|1693.69|1691.09|1691.48|1688.88|0
1637200800000|2021-11-18 02:00:00|1691.97|1689.37|1692.69|1690.09|1694.4|1691.8|1690.01|1687.41|0
1637204400000|2021-11-18 03:00:00|1692.44|1689.84|1692.92|1690.32|1693.9|1691.3|1691.46|1688.86|0
1637208000000|2021-11-18 04:00:00|1693.04|1690.44|1694.87|1692.27|1695.11|1692.51|1692.92|1690.32|0
1637211600000|2021-11-18 05:00:00|1695.11|1692.51|1695.35|1692.75|1697.31|1694.71|1695.1|1692.5|0
1637215200000|2021-11-18 06:00:00|1695.22|1692.62|1696.81|1694.21|1697.05|1694.45|1695.1|1692.5|0
1637218800000|2021-11-18 07:00:00|1696.56|1693.96|1698.75|1696.15|1699.24|1696.64|1696.07|1693.47|0
1637222400000|2021-11-18 08:00:00|1698.63|1696.03|1702.41|1700.21|1702.41|1700.21|1697.77|1695.17|0
1637226000000|2021-11-18 09:00:00|1702.16|1699.96|1702.26|1700.06|1707.05|1704.85|1701.92|1699.72|0
1637229600000|2021-11-18 10:00:00|1701.77|1699.57|1704.21|1702.01|1704.21|1702.01|1700.3|1698.1|0
1637233200000|2021-11-18 11:00:00|1703.96|1701.76|1704.2|1702|1706.16|1703.96|1702.12|1699.92|0
1637236800000|2021-11-18 12:00:00|1704.44|1702.24|1700.52|1698.32|1704.68|1702.48|1700.03|1697.83|0
1637240400000|2021-11-18 13:00:00|1700.76|1698.56|1700.26|1698.06|1702.96|1700.76|1699.53|1697.33|0
1637244000000|2021-11-18 14:00:00|1700.51|1698.31|1693.54|1691.34|1703.2|1701|1691.34|1689.14|0
1637247600000|2021-11-18 15:00:00|1693.06|1690.86|1683.71|1681.51|1695.26|1693.06|1672.98|1670.78|0
1637251200000|2021-11-18 16:00:00|1683.95|1681.75|1698.88|1696.68|1701.57|1699.37|1680.79|1678.59|0
1637254800000|2021-11-18 17:00:00|1699.12|1696.92|1699.36|1697.16|1708.64|1706.44|1696.91|1694.71|0
1637258400000|2021-11-18 18:00:00|1699.11|1696.91|1702.8|1700.6|1704.48|1702.28|1698.13|1695.93|0
1637262000000|2021-11-18 19:00:00|1702.56|1700.36|1704.01|1701.81|1704.5|1702.3|1696.2|1694|0
1637265600000|2021-11-18 20:00:00|1704.25|1702.05|1706.17|1703.97|1709.1|1706.9|1702.79|1700.59|0
1637269200000|2021-11-18 21:00:00|1706.41|1704.21|1709.87|1707.27|1711.22|1708.62|1703.46|1701.26|0
1637272800000|2021-11-18 22:00:00|1709.93|1707.33|1709.92|1707.32|1710.21|1707.61|1709.63|1707.03|0
1637276400000|2021-11-18 23:00:00|1710.59|1707.99|1709.73|1707.13|1711.94|1709.34|1707.79|1705.19|0
1637280000000|2021-11-19 00:00:00|1709.49|1706.89|1710.94|1708.34|1712.17|1709.57|1708.75|1706.15|0
1637283600000|2021-11-19 01:00:00|1710.7|1708.1|1716.18|1713.58|1718.75|1716.15|1708.74|1706.14|0
1637287200000|2021-11-19 02:00:00|1716.55|1713.95|1723.38|1720.78|1723.38|1720.78|1715.57|1712.97|0
1637290800000|2021-11-19 03:00:00|1723.62|1721.02|1724.34|1721.74|1726.31|1723.71|1722.15|1719.55|0
1637294400000|2021-11-19 04:00:00|1724.1|1721.5|1724.09|1721.49|1726.05|1723.45|1723.72|1721.12|0
1637298000000|2021-11-19 05:00:00|1723.6|1721|1722.37|1719.77|1725.06|1722.46|1722.13|1719.53|0
1637301600000|2021-11-19 06:00:00|1722.61|1720.01|1724.31|1721.71|1725.78|1723.18|1722.37|1719.77|0
1637305200000|2021-11-19 07:00:00|1724.07|1721.47|1723.81|1721.21|1727.72|1725.12|1723.57|1720.97|0
1637308800000|2021-11-19 08:00:00|1723.57|1720.97|1721.26|1719.06|1724.06|1721.46|1720.78|1718.58|0
1637312400000|2021-11-19 09:00:00|1721.02|1718.82|1706.65|1704.45|1722.48|1720.28|1706.16|1703.96|0
1637316000000|2021-11-19 10:00:00|1706.16|1703.96|1704.37|1702.17|1706.89|1704.69|1689.72|1687.52|0
1637319600000|2021-11-19 11:00:00|1704.5|1702.3|1694.47|1692.27|1705.72|1703.52|1691.82|1689.62|0
1637323200000|2021-11-19 12:00:00|1694.71|1692.51|1693.11|1690.91|1699.59|1697.39|1690.4|1688.2|0
1637326800000|2021-11-19 13:00:00|1693.48|1691.28|1698.89|1696.69|1701.08|1698.88|1691.53|1689.33|0
1637330400000|2021-11-19 14:00:00|1698.4|1696.2|1711.02|1708.82|1711.26|1709.06|1694.74|1692.54|0
1637334000000|2021-11-19 15:00:00|1710.77|1708.57|1703.5|1701.3|1711.26|1709.06|1697.82|1695.62|0
1637337600000|2021-11-19 16:00:00|1703.26|1701.06|1708.8|1706.6|1711.3|1709.1|1703.01|1700.81|0
1637341200000|2021-11-19 17:00:00|1708.92|1706.72|1712.2|1710|1718.31|1716.11|1708.8|1706.6|0
1637344800000|2021-11-19 18:00:00|1712.45|1710.25|1704.62|1702.42|1713.42|1711.22|1694.86|1692.66|0
1637348400000|2021-11-19 19:00:00|1704.74|1702.54|1703.38|1701.18|1707.55|1705.35|1700.46|1698.26|0
1637352000000|2021-11-19 20:00:00|1703.14|1700.94|1698.98|1696.78|1704.85|1702.65|1696.29|1694.09|0
1637355600000|2021-11-19 21:00:00|1699.22|1697.02|1699.95|1697.75|1700.68|1698.48|1697.76|1695.56|0
1637568000000|2021-11-22 08:00:00|1712.79|1710.19|1713.71|1711.51|1715.91|1713.71|1712|1709.8|0
1637571600000|2021-11-22 09:00:00|1713.46|1711.26|1714.28|1712.08|1716.49|1714.29|1712.48|1710.28|0
1637575200000|2021-11-22 10:00:00|1714.53|1712.33|1714.76|1712.56|1717.21|1715.01|1713.54|1711.34|0
1637578800000|2021-11-22 11:00:00|1714.52|1712.32|1712.79|1710.59|1720.37|1718.17|1712.06|1709.86|0
1637582400000|2021-11-22 12:00:00|1712.55|1710.35|1711.78|1709.58|1715.48|1713.28|1710.08|1707.88|0
1637586000000|2021-11-22 13:00:00|1711.3|1709.1|1714.22|1712.02|1715.44|1713.24|1706.9|1704.7|0
1637589600000|2021-11-22 14:00:00|1714.7|1712.5|1736.07|1733.87|1736.77|1734.57|1713.97|1711.77|0
1637593200000|2021-11-22 15:00:00|1737.04|1734.84|1737.28|1735.08|1744.13|1741.93|1735.81|1733.61|0
1637596800000|2021-11-22 16:00:00|1737.52|1735.32|1711.28|1709.08|1738.01|1735.81|1702.88|1700.68|0
1637600400000|2021-11-22 17:00:00|1710.79|1708.59|1716.54|1714.34|1721.49|1719.29|1706.89|1704.69|0
1637604000000|2021-11-22 18:00:00|1716.3|1714.1|1716.53|1714.33|1721.18|1718.98|1713.12|1710.92|0
1637607600000|2021-11-22 19:00:00|1717.02|1714.82|1726.97|1724.77|1727.95|1725.75|1715.55|1713.35|0
1637611200000|2021-11-22 20:00:00|1727.21|1725.01|1684.76|1682.56|1733.07|1730.87|1684.28|1682.08|0
1637614800000|2021-11-22 21:00:00|1685.74|1683.54|1689.4|1686.8|1689.53|1686.93|1680.13|1677.93|0
1637618400000|2021-11-22 22:00:00|1689.36|1686.76|1689.07|1686.47|1689.82|1687.22|1688.62|1686.02|0
1637622000000|2021-11-22 23:00:00|1690.36|1687.76|1690.48|1687.88|1692.93|1690.33|1689.26|1686.66|0
1637625600000|2021-11-23 00:00:00|1690.72|1688.12|1691.44|1688.84|1694.13|1691.53|1687.79|1685.19|0
1637629200000|2021-11-23 01:00:00|1691.69|1689.09|1687.04|1684.44|1692.66|1690.06|1685.58|1682.98|0
1637632800000|2021-11-23 02:00:00|1687.28|1684.68|1683.86|1681.26|1687.53|1684.93|1677.28|1674.68|0
1637636400000|2021-11-23 03:00:00|1684.35|1681.75|1683.85|1681.25|1686.54|1683.94|1682.39|1679.79|0
1637640000000|2021-11-23 04:00:00|1684.09|1681.49|1686.76|1684.16|1687.49|1684.89|1683.84|1681.24|0
1637643600000|2021-11-23 05:00:00|1686.88|1684.28|1678.46|1675.86|1687.74|1685.14|1675.54|1672.94|0
1637647200000|2021-11-23 06:00:00|1678.22|1675.62|1679.42|1676.82|1681.38|1678.78|1674.56|1671.96|0
1637650800000|2021-11-23 07:00:00|1679.18|1676.58|1675.52|1672.92|1680.15|1677.55|1665.28|1662.68|0
1637654400000|2021-11-23 08:00:00|1675.15|1672.55|1671.74|1669.54|1677.96|1675.36|1660.45|1658.25|0
1637658000000|2021-11-23 09:00:00|1671.63|1669.43|1680.29|1678.09|1682.34|1680.14|1667.24|1665.04|0
1637661600000|2021-11-23 10:00:00|1680.54|1678.34|1680.04|1677.84|1684.92|1682.72|1680.04|1677.84|0
1637665200000|2021-11-23 11:00:00|1680.77|1678.57|1682.53|1680.33|1685.45|1683.25|1672.96|1670.76|0
1637668800000|2021-11-23 12:00:00|1682.89|1680.69|1681.3|1679.1|1686.92|1684.72|1678.62|1676.42|0
1637672400000|2021-11-23 13:00:00|1681.05|1678.85|1683.92|1681.72|1686.48|1684.28|1680.32|1678.12|0
1637676000000|2021-11-23 14:00:00|1684.04|1681.84|1695.6|1693.4|1699.99|1697.79|1672.82|1670.62|0
1637679600000|2021-11-23 15:00:00|1694.87|1692.67|1661.45|1659.25|1696.33|1694.13|1660.96|1658.76|0
1637683200000|2021-11-23 16:00:00|1661.2|1659|1672.47|1670.27|1680.36|1678.16|1655.23|1653.03|0
1637686800000|2021-11-23 17:00:00|1671.98|1669.78|1665.63|1663.43|1677.09|1674.89|1662.48|1660.28|0
1637690400000|2021-11-23 18:00:00|1665.39|1663.19|1672.81|1670.61|1679.15|1676.95|1660.15|1657.95|0
1637694000000|2021-11-23 19:00:00|1673.05|1670.85|1685.35|1683.15|1688.03|1685.83|1665.99|1663.79|0
1637697600000|2021-11-23 20:00:00|1685.59|1683.39|1693.04|1690.84|1696.07|1693.87|1679.74|1677.54|0
1637701200000|2021-11-23 21:00:00|1691.82|1689.62|1690.17|1687.57|1691.82|1689.62|1684.74|1682.54|0
1637704800000|2021-11-23 22:00:00|1690.36|1687.76|1689.96|1687.36|1690.52|1687.92|1689.45|1686.85|0
1637708400000|2021-11-23 23:00:00|1691.38|1688.78|1687.84|1685.24|1692.47|1689.87|1687.1|1684.5|0
1637712000000|2021-11-24 00:00:00|1688.08|1685.48|1690.51|1687.91|1692.96|1690.36|1688.08|1685.48|0
1637715600000|2021-11-24 01:00:00|1690.75|1688.15|1692.69|1690.09|1693.91|1691.31|1690.5|1687.9|0
1637719200000|2021-11-24 02:00:00|1692.44|1689.84|1688.53|1685.93|1692.44|1689.84|1687.56|1684.96|0
1637722800000|2021-11-24 03:00:00|1688.65|1686.05|1686.32|1683.72|1689.02|1686.42|1683.65|1681.05|0
1637726400000|2021-11-24 04:00:00|1686.08|1683.48|1683.39|1680.79|1686.32|1683.72|1681.2|1678.6|0
1637730000000|2021-11-24 05:00:00|1683.14|1680.54|1693.13|1690.53|1693.13|1690.53|1683.14|1680.54|0
1637733600000|2021-11-24 06:00:00|1692.89|1690.29|1695.07|1692.47|1697.02|1694.42|1692.4|1689.8|0
1637737200000|2021-11-24 07:00:00|1695.8|1693.2|1689.94|1687.34|1697.02|1694.42|1688.72|1686.12|0
1637740800000|2021-11-24 08:00:00|1690.18|1687.58|1689.46|1687.26|1691.91|1689.71|1686.79|1684.59|0
1637744400000|2021-11-24 09:00:00|1689.22|1687.02|1678.23|1676.03|1691.9|1689.7|1675.55|1673.35|0
1637748000000|2021-11-24 10:00:00|1677.99|1675.79|1674.08|1671.88|1684.57|1682.37|1673.95|1671.75|0
1637751600000|2021-11-24 11:00:00|1674.32|1672.12|1680.68|1678.48|1686.54|1684.34|1673.1|1670.9|0
1637755200000|2021-11-24 12:00:00|1681.42|1679.22|1677.01|1674.81|1684.1|1681.9|1674.82|1672.62|0
1637758800000|2021-11-24 13:00:00|1677.26|1675.06|1669.69|1667.49|1683.59|1681.39|1667.01|1664.81|0
1637762400000|2021-11-24 14:00:00|1669.44|1667.24|1672.52|1670.32|1676.66|1674.46|1662.52|1660.32|0
1637766000000|2021-11-24 15:00:00|1671.06|1668.86|1683.9|1681.7|1686.01|1683.81|1667.77|1665.57|0
1637769600000|2021-11-24 16:00:00|1683.65|1681.45|1690.03|1687.83|1696.38|1694.18|1679.26|1677.06|0
1637773200000|2021-11-24 17:00:00|1690.27|1688.07|1695.65|1693.45|1695.89|1693.69|1686.85|1684.65|0
1637776800000|2021-11-24 18:00:00|1695.89|1693.69|1693.93|1691.73|1699.06|1696.86|1693.68|1691.48|0
1637780400000|2021-11-24 19:00:00|1693.8|1691.6|1695.23|1693.03|1699.54|1697.34|1682.7|1680.5|0
1637784000000|2021-11-24 20:00:00|1694.99|1692.79|1702.74|1700.54|1704.21|1702.01|1693.03|1690.83|0
1637787600000|2021-11-24 21:00:00|1703.48|1701.28|1704.76|1702.16|1706.36|1703.76|1701.28|1699.08|0
1637791200000|2021-11-24 22:00:00|1704.69|1702.09|1704.69|1702.09|1704.69|1702.09|1704.37|1701.77|0
1637913600000|2021-11-26 08:00:00|1628.52|1625.14|1634.11|1631.25|1637.38|1634.52|1607.79|1604.93|0
1637917200000|2021-11-26 09:00:00|1634.35|1631.49|1620.27|1617.41|1635.32|1632.46|1612.54|1609.68|0
1637920800000|2021-11-26 10:00:00|1620.51|1617.65|1622.98|1620.12|1631.23|1628.37|1614.75|1611.89|0
1637924400000|2021-11-26 11:00:00|1622.74|1619.88|1623.68|1620.82|1633.15|1630.29|1620.3|1617.44|0
1637928000000|2021-11-26 12:00:00|1623.93|1621.07|1629.24|1626.38|1636.28|1633.42|1623.93|1621.07|0
1637931600000|2021-11-26 13:00:00|1629.72|1626.86|1629.23|1626.37|1634.33|1631.47|1624.15|1621.29|0
1637935200000|2021-11-26 14:00:00|1628.74|1625.88|1629.63|1626.77|1651.05|1648.19|1619.27|1616.41|0
1637938800000|2021-11-26 15:00:00|1626.97|1624.11|1616.62|1612.66|1628.11|1624.83|1604.7|1601.84|0
1637942400000|2021-11-26 16:00:00|1615.65|1611.69|1605.55|1601.59|1615.65|1611.69|1597.09|1593.13|0
1637946000000|2021-11-26 17:00:00|1606.03|1602.07|1605.53|1601.57|1629.69|1625.73|1594.68|1590.72|0
1637949600000|2021-11-26 18:00:00|1611.57|1607.61|1593.88|1589.92|1611.57|1607.61|1591.93|1587.97|0
1638172800000|2021-11-29 08:00:00|1646.77|1644.17|1635.66|1633.46|1647.54|1645.34|1631.06|1628.86|0
1638176400000|2021-11-29 09:00:00|1635.9|1633.7|1629.83|1627.63|1643.89|1641.69|1629.59|1627.39|0
1638180000000|2021-11-29 10:00:00|1630.32|1628.12|1642.43|1640.23|1644.6|1642.4|1629.83|1627.63|0
1638183600000|2021-11-29 11:00:00|1642.56|1640.36|1639.44|1637.24|1646.49|1644.29|1639.44|1637.24|0
1638187200000|2021-11-29 12:00:00|1639.2|1637|1641.21|1639.01|1642.27|1640.07|1633.55|1631.35|0
1638190800000|2021-11-29 13:00:00|1641.7|1639.5|1652.11|1649.91|1654.06|1651.86|1636.23|1634.03|0
1638194400000|2021-11-29 14:00:00|1652.36|1650.16|1645.61|1643.41|1657.44|1655.24|1637.46|1635.26|0
1638198000000|2021-11-29 15:00:00|1645.12|1642.92|1637.77|1635.57|1649.49|1647.29|1629.77|1627.57|0
1638201600000|2021-11-29 16:00:00|1638.01|1635.81|1655.83|1653.63|1655.83|1653.63|1634.86|1632.66|0
1638205200000|2021-11-29 17:00:00|1656.07|1653.87|1670.87|1668.67|1672.58|1670.38|1655.58|1653.38|0
1638208800000|2021-11-29 18:00:00|1671.11|1668.91|1671.83|1669.63|1675.01|1672.81|1665.99|1663.79|0
1638212400000|2021-11-29 19:00:00|1672.07|1669.87|1666.94|1664.74|1672.32|1670.12|1664.27|1662.07|0
1638216000000|2021-11-29 20:00:00|1666.7|1664.5|1654.37|1652.17|1673.03|1670.83|1654.37|1652.17|0
1638219600000|2021-11-29 21:00:00|1655.59|1653.39|1661.73|1659.13|1663.57|1660.97|1655.59|1653.39|0
1638223200000|2021-11-29 22:00:00|1661.58|1658.98|1663.31|1660.71|1663.44|1660.84|1660.66|1658.06|0
1638226800000|2021-11-29 23:00:00|1662.69|1660.09|1669.2|1666.6|1671.16|1668.56|1662.69|1660.09|0
1638230400000|2021-11-30 00:00:00|1669.45|1666.85|1671.87|1669.27|1672.84|1670.24|1667.01|1664.41|0
1638234000000|2021-11-30 01:00:00|1672.11|1669.51|1671.12|1668.52|1673.57|1670.97|1669.91|1667.31|0
1638237600000|2021-11-30 02:00:00|1670.88|1668.28|1667.21|1664.61|1671.85|1669.25|1663.33|1660.73|0
1638241200000|2021-11-30 03:00:00|1667.46|1664.86|1663.79|1661.19|1667.7|1665.1|1660.15|1657.55|0
1638244800000|2021-11-30 04:00:00|1664.52|1661.92|1663.05|1660.45|1666.34|1663.74|1659.89|1657.29|0
1638248400000|2021-11-30 05:00:00|1662.81|1660.21|1617.99|1615.39|1663.29|1660.69|1615.7|1613.1|0
1638252000000|2021-11-30 06:00:00|1618.48|1615.88|1621.3|1618.7|1625.42|1622.82|1593.43|1590.83|0
1638255600000|2021-11-30 07:00:00|1621.17|1618.57|1621.11|1618.51|1628.8|1626.2|1612.83|1610.23|0
1638259200000|2021-11-30 08:00:00|1621.35|1618.75|1613.22|1611.02|1621.39|1619.19|1605.39|1603.19|0
1638262800000|2021-11-30 09:00:00|1613.46|1611.26|1614.05|1611.85|1614.41|1612.21|1600.28|1598.08|0
1638266400000|2021-11-30 10:00:00|1613.57|1611.37|1615.34|1613.14|1617.03|1614.83|1605.46|1603.26|0
1638270000000|2021-11-30 11:00:00|1615.58|1613.38|1614.11|1611.91|1619.44|1617.24|1607.84|1605.64|0
1638273600000|2021-11-30 12:00:00|1614.6|1612.4|1620.51|1618.31|1628.27|1626.07|1614.23|1612.03|0
1638277200000|2021-11-30 13:00:00|1621|1618.8|1634.05|1631.85|1635.02|1632.82|1613.97|1611.77|0
1638280800000|2021-11-30 14:00:00|1634.3|1632.1|1636.07|1633.87|1641.75|1639.55|1623.62|1621.42|0
1638284400000|2021-11-30 15:00:00|1634.49|1632.29|1595.08|1592.88|1651.21|1649.01|1595.08|1592.88|0
1638288000000|2021-11-30 16:00:00|1594.59|1592.39|1587.57|1585.37|1611.93|1609.73|1577.19|1574.99|0
1638291600000|2021-11-30 17:00:00|1587.08|1584.88|1587.73|1585.53|1596.45|1594.25|1573.13|1570.93|0
1638295200000|2021-11-30 18:00:00|1588.45|1586.25|1604.85|1602.65|1605.09|1602.89|1581.23|1579.03|0
1638298800000|2021-11-30 19:00:00|1604.37|1602.17|1590.72|1588.52|1608.8|1606.6|1587.11|1584.91|0
1638302400000|2021-11-30 20:00:00|1590.24|1588.04|1581.15|1578.95|1593.36|1591.16|1571.33|1569.13|0
1638306000000|2021-11-30 21:00:00|1575.62|1573.42|1598.13|1595.53|1598.37|1595.77|1575.62|1573.42|0
1638309600000|2021-11-30 22:00:00|1598.02|1595.42|1598.37|1595.77|1598.54|1595.94|1597.11|1594.51|0
1638313200000|2021-11-30 23:00:00|1599.8|1597.2|1596.77|1594.17|1607.15|1604.55|1592.92|1590.32|0
1638316800000|2021-12-01 00:00:00|1597.25|1594.65|1590.73|1588.13|1603.76|1601.16|1584.72|1582.12|0
1638320400000|2021-12-01 01:00:00|1590.25|1587.65|1603.96|1601.36|1606.14|1603.54|1586.4|1583.8|0
1638324000000|2021-12-01 02:00:00|1604.2|1601.6|1611.9|1609.3|1611.91|1609.31|1603.6|1601|0
1638327600000|2021-12-01 03:00:00|1611.66|1609.06|1608.51|1605.91|1611.9|1609.3|1603.93|1601.33|0
1638331200000|2021-12-01 04:00:00|1608.99|1606.39|1618.38|1615.78|1619.22|1616.62|1608.99|1606.39|0
1638334800000|2021-12-01 05:00:00|1618.62|1616.02|1615.13|1612.53|1619.1|1616.5|1613.43|1610.83|0
1638338400000|2021-12-01 06:00:00|1614.89|1612.29|1618.85|1616.25|1624.79|1622.19|1612.48|1609.88|0
1638342000000|2021-12-01 07:00:00|1618.61|1616.01|1618.46|1615.86|1623.42|1620.82|1615.46|1612.86|0
1638345600000|2021-12-01 08:00:00|1618.7|1616.1|1618.73|1616.53|1621.27|1619.07|1607.14|1604.94|0
1638349200000|2021-12-01 09:00:00|1618.48|1616.28|1631.82|1629.62|1635.21|1633.01|1617.76|1615.56|0
1638352800000|2021-12-01 10:00:00|1631.58|1629.38|1630.84|1628.64|1633.02|1630.82|1626.74|1624.54|0
1638356400000|2021-12-01 11:00:00|1631.08|1628.88|1633.72|1631.52|1634.21|1632.01|1625.03|1622.83|0
1638360000000|2021-12-01 12:00:00|1633.48|1631.28|1634.43|1632.23|1638.32|1636.12|1630.57|1628.37|0
1638363600000|2021-12-01 13:00:00|1634.68|1632.48|1631.76|1629.56|1636.6|1634.4|1627.89|1625.69|0
1638367200000|2021-12-01 14:00:00|1631.51|1629.31|1628.45|1626.25|1634.66|1632.46|1616.89|1614.69|0
1638370800000|2021-12-01 15:00:00|1628.21|1626.01|1647.07|1644.87|1648.53|1646.33|1626.26|1624.06|0
1638374400000|2021-12-01 16:00:00|1648.28|1646.08|1641.09|1638.89|1659.63|1657.43|1636.38|1634.18|0
1638378000000|2021-12-01 17:00:00|1640.37|1638.17|1619.32|1617.12|1651.25|1649.05|1617.39|1615.19|0
1638381600000|2021-12-01 18:00:00|1618.35|1616.15|1606.4|1604.2|1625.84|1623.64|1590.01|1587.81|0
1638385200000|2021-12-01 19:00:00|1604.96|1602.76|1590.67|1588.47|1608.76|1606.56|1585.1|1582.9|0
1638388800000|2021-12-01 20:00:00|1590.79|1588.59|1525.88|1523.68|1593.32|1591.12|1525.64|1523.44|0
1638392400000|2021-12-01 21:00:00|1526.83|1524.63|1526.27|1523.67|1534.48|1532.28|1517.06|1514.86|0
1638396000000|2021-12-01 22:00:00|1526.2|1523.6|1529.66|1527.06|1529.9|1527.3|1525.75|1523.15|0
1638399600000|2021-12-01 23:00:00|1529.76|1527.16|1544.18|1541.58|1545.37|1542.77|1526.28|1523.68|0
1638403200000|2021-12-02 00:00:00|1544.29|1541.69|1540.57|1537.97|1549.43|1546.83|1535.56|1532.96|0
1638406800000|2021-12-02 01:00:00|1541.53|1538.93|1550.46|1547.86|1551.18|1548.58|1535.39|1532.79|0
1638410400000|2021-12-02 02:00:00|1550.23|1547.63|1557.4|1554.8|1557.99|1555.39|1543.39|1540.79|0
1638414000000|2021-12-02 03:00:00|1557.51|1554.91|1551.62|1549.02|1557.64|1555.04|1547.19|1544.59|0
1638417600000|2021-12-02 04:00:00|1552.58|1549.98|1549.28|1546.68|1556.66|1554.06|1547.84|1545.24|0
1638421200000|2021-12-02 05:00:00|1549.04|1546.44|1552.25|1549.65|1553.58|1550.98|1546.4|1543.8|0
1638424800000|2021-12-02 06:00:00|1552.38|1549.78|1562.56|1559.96|1563.28|1560.68|1548.05|1545.45|0
1638428400000|2021-12-02 07:00:00|1562.92|1560.32|1550.63|1548.03|1565.92|1563.32|1546.83|1544.23|0
1638432000000|2021-12-02 08:00:00|1551.35|1548.75|1551.13|1548.93|1555.43|1552.83|1540.12|1537.92|0
1638435600000|2021-12-02 09:00:00|1550.89|1548.69|1556.89|1554.69|1562.91|1560.71|1548.73|1546.53|0
1638439200000|2021-12-02 10:00:00|1557.37|1555.17|1554.27|1552.07|1558.11|1555.91|1541.55|1539.35|0
1638442800000|2021-12-02 11:00:00|1554.03|1551.83|1550.65|1548.45|1554.75|1552.55|1546.57|1544.37|0
1638446400000|2021-12-02 12:00:00|1550.41|1548.21|1538.55|1536.35|1553.65|1551.45|1524.9|1522.7|0
1638450000000|2021-12-02 13:00:00|1538.31|1536.11|1532.06|1529.86|1547.42|1545.22|1527.99|1525.79|0
1638453600000|2021-12-02 14:00:00|1531.82|1529.62|1574.26|1572.06|1574.98|1572.78|1520.8|1518.6|0
1638457200000|2021-12-02 15:00:00|1574.98|1572.78|1568.21|1566.01|1579.07|1576.87|1539.53|1537.33|0
1638460800000|2021-12-02 16:00:00|1567.85|1565.65|1584.15|1581.95|1587.03|1584.83|1561.74|1559.54|0
1638464400000|2021-12-02 17:00:00|1584.63|1582.43|1593.51|1591.31|1599.84|1597.64|1580.55|1578.35|0
1638468000000|2021-12-02 18:00:00|1594.47|1592.27|1600.26|1598.06|1600.98|1598.78|1580.1|1577.9|0
1638471600000|2021-12-02 19:00:00|1600.02|1597.82|1594.78|1592.58|1604.33|1602.13|1589.73|1587.53|0
1638475200000|2021-12-02 20:00:00|1595.5|1593.3|1589.01|1586.81|1606.45|1604.25|1580.13|1577.93|0
1638478800000|2021-12-02 21:00:00|1591.42|1589.22|1598.28|1595.68|1599.01|1596.41|1585.96|1583.76|0
1638482400000|2021-12-02 22:00:00|1598.37|1595.77|1598.63|1596.03|1599.97|1597.37|1597.57|1594.97|0
1638486000000|2021-12-02 23:00:00|1598.75|1596.15|1576.18|1573.58|1601.52|1598.92|1574.5|1571.9|0
1638489600000|2021-12-03 00:00:00|1575.94|1573.34|1579.53|1576.93|1584.34|1581.74|1571.38|1568.78|0
1638493200000|2021-12-03 01:00:00|1579.4|1576.8|1568.94|1566.34|1585.77|1583.17|1559.83|1557.23|0
1638496800000|2021-12-03 02:00:00|1568.7|1566.1|1571.56|1568.96|1572.3|1569.7|1565.44|1562.84|0
1638500400000|2021-12-03 03:00:00|1571.32|1568.72|1581.74|1579.14|1583.79|1581.19|1570.72|1568.12|0
1638504000000|2021-12-03 04:00:00|1581.87|1579.27|1588.1|1585.5|1591.23|1588.63|1581.87|1579.27|0
1638507600000|2021-12-03 05:00:00|1588.34|1585.74|1591.08|1588.48|1593.86|1591.26|1585.45|1582.85|0
1638511200000|2021-12-03 06:00:00|1591.8|1589.2|1591.06|1588.46|1595.64|1593.04|1588.65|1586.05|0
1638514800000|2021-12-03 07:00:00|1591.54|1588.94|1594.89|1592.29|1595.61|1593.01|1583.71|1581.11|0
1638518400000|2021-12-03 08:00:00|1595.25|1592.65|1585.97|1583.77|1596.1|1593.5|1581.45|1579.25|0
1638522000000|2021-12-03 09:00:00|1586.21|1584.01|1584.51|1582.31|1591.98|1589.78|1582.6|1580.4|0
1638525600000|2021-12-03 10:00:00|1584.62|1582.42|1575.56|1573.36|1586.91|1584.71|1571.28|1569.08|0
1638529200000|2021-12-03 11:00:00|1574.6|1572.4|1587.08|1584.88|1587.56|1585.36|1574.11|1571.91|0
1638532800000|2021-12-03 12:00:00|1586.84|1584.64|1593.12|1590.92|1595.28|1593.08|1584.91|1582.71|0
1638536400000|2021-12-03 13:00:00|1593.36|1591.16|1604.35|1602.15|1613.28|1611.08|1592.39|1590.19|0
1638540000000|2021-12-03 14:00:00|1604.83|1602.63|1573.07|1570.87|1617.36|1615.16|1569.23|1567.03|0
1638543600000|2021-12-03 15:00:00|1571.02|1568.82|1542.26|1540.06|1577.87|1575.67|1537.12|1534.92|0
1638547200000|2021-12-03 16:00:00|1541.42|1539.22|1525.13|1522.93|1554.83|1552.63|1525.13|1522.93|0
1638550800000|2021-12-03 17:00:00|1525.85|1523.65|1538.69|1536.49|1551.37|1549.17|1522.74|1520.54|0
1638554400000|2021-12-03 18:00:00|1538.21|1536.01|1528.45|1526.25|1551.1|1548.9|1525.07|1522.87|0
1638558000000|2021-12-03 19:00:00|1528.21|1526.01|1521.77|1519.57|1538.02|1535.82|1518.94|1516.74|0
1638561600000|2021-12-03 20:00:00|1521.06|1518.86|1555.67|1553.47|1557.81|1555.61|1514.65|1512.45|0
1638565200000|2021-12-03 21:00:00|1555.19|1552.99|1548.22|1545.62|1560.92|1558.72|1546.83|1544.63|0
1638777600000|2021-12-06 08:00:00|1575.69|1573.09|1574.38|1572.18|1578.37|1576.17|1567.57|1565.37|0
1638781200000|2021-12-06 09:00:00|1574.27|1572.07|1562.98|1560.78|1586.27|1584.07|1561.06|1558.86|0
1638784800000|2021-12-06 10:00:00|1563.22|1561.02|1549.74|1547.54|1566.54|1564.34|1548.31|1546.11|0
1638788400000|2021-12-06 11:00:00|1549.38|1547.18|1571.21|1569.01|1572.42|1570.22|1548.9|1546.7|0
1638792000000|2021-12-06 12:00:00|1571.33|1569.13|1564.48|1562.28|1573.13|1570.93|1562.33|1560.13|0
1638795600000|2021-12-06 13:00:00|1564.6|1562.4|1572.91|1570.71|1572.91|1570.71|1563.76|1561.56|0
1638799200000|2021-12-06 14:00:00|1573.63|1571.43|1581.34|1579.14|1583.94|1581.74|1555.67|1553.47|0
1638802800000|2021-12-06 15:00:00|1581.46|1579.26|1600.5|1598.3|1600.98|1598.78|1567.19|1564.99|0
1638806400000|2021-12-06 16:00:00|1600.26|1598.06|1590.92|1588.72|1601.46|1599.26|1583.44|1581.24|0
1638810000000|2021-12-06 17:00:00|1591.64|1589.44|1613.63|1611.43|1613.63|1611.43|1590.68|1588.48|0
1638813600000|2021-12-06 18:00:00|1615.31|1613.11|1620.3|1618.1|1623.24|1621.04|1610.5|1608.3|0
1638817200000|2021-12-06 19:00:00|1620.06|1617.86|1606.33|1604.13|1624.39|1622.19|1605.13|1602.93|0
1638820800000|2021-12-06 20:00:00|1605.85|1603.65|1603.1|1600.9|1613.06|1610.86|1600.79|1598.59|0
1638824400000|2021-12-06 21:00:00|1604.07|1601.87|1608.45|1605.85|1608.69|1606.09|1601.66|1599.46|0
1638828000000|2021-12-06 22:00:00|1608.49|1605.89|1608.15|1605.55|1608.51|1605.91|1607.52|1604.92|0
1638831600000|2021-12-06 23:00:00|1607.95|1605.35|1606.45|1603.85|1610.48|1607.88|1603.33|1600.73|0
1638835200000|2021-12-07 00:00:00|1607.18|1604.58|1606.19|1603.59|1607.42|1604.82|1600.79|1598.19|0
1638838800000|2021-12-07 01:00:00|1606.44|1603.84|1613.2|1610.6|1616.53|1613.93|1605.71|1603.11|0
1638842400000|2021-12-07 02:00:00|1612.84|1610.24|1607.64|1605.04|1613.44|1610.84|1606.68|1604.08|0
1638846000000|2021-12-07 03:00:00|1607.28|1604.68|1613.89|1611.29|1614.13|1611.53|1606.2|1603.6|0
1638849600000|2021-12-07 04:00:00|1614|1611.4|1618.93|1616.33|1620.38|1617.78|1613.41|1610.81|0
1638853200000|2021-12-07 05:00:00|1619.17|1616.57|1630.35|1627.75|1630.35|1627.75|1617.72|1615.12|0
1638856800000|2021-12-07 06:00:00|1630.11|1627.51|1630.33|1627.73|1631.78|1629.18|1626.25|1623.65|0
1638860400000|2021-12-07 07:00:00|1630.57|1627.97|1637.58|1634.98|1640.39|1637.79|1629.61|1627.01|0
1638864000000|2021-12-07 08:00:00|1637.7|1635.1|1650.44|1648.24|1651.65|1649.45|1634.72|1632.32|0
1638867600000|2021-12-07 09:00:00|1650.68|1648.48|1651.95|1649.75|1656.31|1654.11|1648.32|1646.12|0
1638871200000|2021-12-07 10:00:00|1652.19|1649.99|1661.96|1659.76|1665.49|1663.29|1651.7|1649.5|0
1638874800000|2021-12-07 11:00:00|1661.72|1659.52|1660.97|1658.77|1663.4|1661.2|1657.59|1655.39|0
1638878400000|2021-12-07 12:00:00|1660.25|1658.05|1659.5|1657.3|1661.46|1659.26|1655.89|1653.69|0
1638882000000|2021-12-07 13:00:00|1659.75|1657.55|1656.58|1654.38|1663.13|1660.93|1656.34|1654.14|0
1638885600000|2021-12-07 14:00:00|1656.34|1654.14|1683.99|1681.79|1683.99|1681.79|1652.04|1649.84|0
1638889200000|2021-12-07 15:00:00|1684.96|1682.76|1696.21|1694.01|1698.52|1696.32|1681.8|1679.6|0
1638892800000|2021-12-07 16:00:00|1696.33|1694.13|1692.67|1690.47|1699.97|1697.77|1691.95|1689.75|0
1638896400000|2021-12-07 17:00:00|1692.92|1690.72|1697.2|1695|1698|1695.8|1691.21|1689.01|0
1638900000000|2021-12-07 18:00:00|1696.95|1694.75|1695.6|1693.4|1698.28|1696.08|1688.9|1686.7|0
1638903600000|2021-12-07 19:00:00|1695.36|1693.16|1692.43|1690.23|1695.84|1693.64|1689.03|1686.83|0
1638907200000|2021-12-07 20:00:00|1691.94|1689.74|1692.6|1690.4|1696.18|1693.98|1674.64|1672.44|0
1638910800000|2021-12-07 21:00:00|1694.3|1692.1|1702.3|1699.7|1704.37|1701.77|1693.08|1690.88|0
1638914400000|2021-12-07 22:00:00|1702.54|1699.94|1703.36|1700.76|1703.93|1701.33|1702.52|1699.92|0
1638918000000|2021-12-07 23:00:00|1703.01|1700.41|1697.04|1694.44|1703.98|1701.38|1695.11|1692.51|0
1638921600000|2021-12-08 00:00:00|1696.8|1694.2|1707|1704.4|1707|1704.4|1690.96|1688.36|0
1638925200000|2021-12-08 01:00:00|1707.73|1705.13|1702.12|1699.52|1707.73|1705.13|1698.24|1695.64|0
1638928800000|2021-12-08 02:00:00|1702.36|1699.76|1708.54|1705.94|1711.6|1709|1701.87|1699.27|0
1638932400000|2021-12-08 03:00:00|1708.67|1706.07|1709.99|1707.39|1712.31|1709.71|1706.72|1704.12|0
1638936000000|2021-12-08 04:00:00|1709.87|1707.27|1709.12|1706.52|1711.81|1709.21|1707.18|1704.58|0
1638939600000|2021-12-08 05:00:00|1709.24|1706.64|1710.33|1707.73|1710.57|1707.97|1704.73|1702.13|0
1638943200000|2021-12-08 06:00:00|1710.08|1707.48|1706.18|1703.58|1710.81|1708.21|1705.21|1702.61|0
1638946800000|2021-12-08 07:00:00|1705.81|1703.21|1703.34|1700.74|1707.75|1705.15|1698.24|1695.64|0
1638950400000|2021-12-08 08:00:00|1702.85|1700.25|1707.87|1705.67|1707.99|1705.79|1698.88|1696.68|0
1638954000000|2021-12-08 09:00:00|1707.63|1705.43|1701.77|1699.57|1707.63|1705.43|1699.34|1697.14|0
1638957600000|2021-12-08 10:00:00|1702.26|1700.06|1692.03|1689.83|1702.5|1700.3|1692.03|1689.83|0
1638961200000|2021-12-08 11:00:00|1691.54|1689.34|1708.68|1706.48|1717.08|1714.88|1688.26|1686.06|0
1638964800000|2021-12-08 12:00:00|1710.38|1708.18|1701.47|1699.27|1715.37|1713.17|1697.22|1695.02|0
1638968400000|2021-12-08 13:00:00|1701.84|1699.64|1698.42|1696.22|1702.57|1700.37|1696.72|1694.52|0
1638972000000|2021-12-08 14:00:00|1698.18|1695.98|1691.59|1689.39|1702.06|1699.86|1685.27|1683.07|0
1638975600000|2021-12-08 15:00:00|1690.49|1688.29|1679.66|1677.46|1697.18|1694.98|1679.66|1677.46|0
1638979200000|2021-12-08 16:00:00|1680.28|1678.08|1689.92|1687.72|1691.76|1689.56|1678.33|1676.13|0
1638982800000|2021-12-08 17:00:00|1690.05|1687.85|1691.19|1688.99|1693.69|1691.49|1684.2|1682|0
1638986400000|2021-12-08 18:00:00|1691.31|1689.11|1695.08|1692.88|1698.49|1696.29|1690.21|1688.01|0
1638990000000|2021-12-08 19:00:00|1694.83|1692.63|1699.45|1697.25|1699.94|1697.74|1690.93|1688.73|0
1638993600000|2021-12-08 20:00:00|1699.21|1697.01|1702.89|1700.69|1708.3|1706.1|1697.74|1695.54|0
1638997200000|2021-12-08 21:00:00|1703.14|1700.94|1702.72|1700.12|1705.03|1702.64|1701.86|1699.26|0
1639000800000|2021-12-08 22:00:00|1702.46|1699.86|1702.8|1700.2|1703.19|1700.59|1702.26|1699.66|0
1639004400000|2021-12-08 23:00:00|1702.69|1700.09|1701.83|1699.23|1704.77|1702.17|1700.37|1697.77|0
1639008000000|2021-12-09 00:00:00|1701.59|1698.99|1700.6|1698|1702.81|1700.21|1699.15|1696.55|0
1639011600000|2021-12-09 01:00:00|1700.36|1697.76|1703.51|1700.91|1704.01|1701.41|1699.87|1697.27|0
1639015200000|2021-12-09 02:00:00|1703.76|1701.16|1708.13|1705.53|1708.62|1706.02|1702.53|1699.93|0
1639018800000|2021-12-09 03:00:00|1708.38|1705.78|1697.39|1694.79|1711.06|1708.46|1695.93|1693.33|0
1639022400000|2021-12-09 04:00:00|1696.9|1694.3|1696.4|1693.8|1700.56|1697.96|1693.49|1690.89|0
1639026000000|2021-12-09 05:00:00|1695.91|1693.31|1696.14|1693.54|1699.56|1696.96|1695.91|1693.31|0
1639029600000|2021-12-09 06:00:00|1696.39|1693.79|1700.27|1697.67|1701.01|1698.41|1695.9|1693.3|0
1639033200000|2021-12-09 07:00:00|1700.15|1697.55|1702.08|1699.48|1704.9|1702.3|1699.05|1696.45|0
1639036800000|2021-12-09 08:00:00|1702.33|1699.73|1694.55|1692.35|1702.7|1700.1|1691.58|1689.38|0
1639040400000|2021-12-09 09:00:00|1694.79|1692.59|1694.29|1692.09|1696.49|1694.29|1690.89|1688.69|0
1639044000000|2021-12-09 10:00:00|1694.41|1692.21|1689.2|1687|1694.54|1692.34|1684.41|1682.21|0
1639047600000|2021-12-09 11:00:00|1689.08|1686.88|1688.1|1685.9|1691.52|1689.32|1682.74|1680.54|0
1639051200000|2021-12-09 12:00:00|1687.72|1685.52|1689.45|1687.25|1693.21|1691.01|1687.25|1685.05|0
1639054800000|2021-12-09 13:00:00|1689.2|1687|1686.5|1684.3|1689.69|1687.49|1681.62|1679.42|0
1639058400000|2021-12-09 14:00:00|1686.75|1684.55|1690.04|1687.84|1697.38|1695.18|1685.4|1683.2|0
1639062000000|2021-12-09 15:00:00|1689.8|1687.6|1688.82|1686.62|1694.93|1692.73|1677.82|1675.62|0
1639065600000|2021-12-09 16:00:00|1689.3|1687.1|1686.53|1684.33|1695.09|1692.89|1682.7|1680.5|0
1639069200000|2021-12-09 17:00:00|1686.29|1684.09|1696.46|1694.26|1696.95|1694.75|1683.84|1681.64|0
1639072800000|2021-12-09 18:00:00|1696.22|1694.02|1691.69|1689.49|1698.17|1695.97|1686.57|1684.37|0
1639076400000|2021-12-09 19:00:00|1691.94|1689.74|1682.46|1680.26|1694.38|1692.18|1679.38|1677.18|0
1639080000000|2021-12-09 20:00:00|1682.22|1680.02|1671.65|1669.45|1687.59|1685.39|1670.19|1667.99|0
1639083600000|2021-12-09 21:00:00|1671.41|1669.21|1673.48|1670.88|1674.09|1671.71|1667.32|1665.12|0
1639087200000|2021-12-09 22:00:00|1673.7|1671.1|1674.75|1672.15|1675.61|1673.01|1673.46|1670.86|0
1639090800000|2021-12-09 23:00:00|1674.44|1671.84|1677.48|1674.88|1680.29|1677.69|1673.95|1671.35|0
1639094400000|2021-12-10 00:00:00|1677.97|1675.37|1673.81|1671.21|1679.67|1677.07|1672.83|1670.23|0
1639098000000|2021-12-10 01:00:00|1674.3|1671.7|1677.46|1674.86|1678.68|1676.08|1669.66|1667.06|0
1639101600000|2021-12-10 02:00:00|1677.21|1674.61|1678.42|1675.82|1678.92|1676.32|1676.47|1673.87|0
1639105200000|2021-12-10 03:00:00|1678.53|1675.93|1677.18|1674.58|1680.12|1677.52|1676.7|1674.1|0
1639108800000|2021-12-10 04:00:00|1677.43|1674.83|1674.24|1671.64|1678.4|1675.8|1674.24|1671.64|0
1639112400000|2021-12-10 05:00:00|1674.49|1671.89|1671.17|1668.57|1675.46|1672.86|1669.95|1667.35|0
1639116000000|2021-12-10 06:00:00|1670.92|1668.32|1675.54|1672.94|1675.54|1672.94|1670.68|1668.08|0
1639119600000|2021-12-10 07:00:00|1675.42|1672.82|1676.51|1673.91|1677.24|1674.64|1673.34|1670.74|0
1639123200000|2021-12-10 08:00:00|1676.99|1674.39|1684.1|1681.9|1684.35|1682.15|1675.77|1673.17|0
1639126800000|2021-12-10 09:00:00|1684.35|1682.15|1684.33|1682.13|1684.35|1682.15|1680.17|1677.97|0
1639130400000|2021-12-10 10:00:00|1684.58|1682.38|1684.61|1682.41|1685.37|1683.17|1682.13|1679.93|0
1639134000000|2021-12-10 11:00:00|1684.37|1682.17|1690.57|1688.37|1692.66|1690.46|1684.37|1682.17|0
1639137600000|2021-12-10 12:00:00|1690.32|1688.12|1685.67|1683.47|1691.06|1688.86|1684.57|1682.37|0
1639141200000|2021-12-10 13:00:00|1685.54|1683.34|1704.25|1702.05|1708.9|1706.7|1683.96|1681.76|0
1639144800000|2021-12-10 14:00:00|1704.74|1702.54|1691.03|1688.83|1707.3|1705.1|1688.95|1686.75|0
1639148400000|2021-12-10 15:00:00|1690.66|1688.46|1687.36|1685.16|1702.04|1699.84|1681.25|1679.05|0
1639152000000|2021-12-10 16:00:00|1687.6|1685.4|1694.2|1692|1696.41|1694.21|1673.01|1670.81|0
1639155600000|2021-12-10 17:00:00|1694.94|1692.74|1695.7|1693.5|1697.06|1694.86|1686.78|1684.58|0
1639159200000|2021-12-10 18:00:00|1695.45|1693.25|1699.6|1697.4|1700.83|1698.63|1693.74|1691.54|0
1639162800000|2021-12-10 19:00:00|1699.84|1697.64|1693.47|1691.27|1702.53|1700.33|1692.49|1690.29|0
1639166400000|2021-12-10 20:00:00|1693.1|1690.9|1712.88|1710.68|1715.08|1712.88|1691.27|1689.07|0
1639170000000|2021-12-10 21:00:00|1713.86|1711.66|1713.86|1711.66|1714.59|1712.39|1711.28|1709.08|0
1639382400000|2021-12-13 08:00:00|1724.07|1721.47|1724.35|1722.15|1727.79|1725.59|1718.97|1716.77|0
1639386000000|2021-12-13 09:00:00|1723.98|1721.78|1728.63|1726.43|1731.33|1729.13|1723.37|1721.17|0
1639389600000|2021-12-13 10:00:00|1728.75|1726.55|1727.27|1725.07|1729.98|1727.78|1723.72|1721.52|0
1639393200000|2021-12-13 11:00:00|1727.52|1725.32|1726.28|1724.08|1731.68|1729.48|1723.83|1721.63|0
1639396800000|2021-12-13 12:00:00|1724.81|1722.61|1721.37|1719.17|1725.29|1723.09|1720.63|1718.43|0
1639400400000|2021-12-13 13:00:00|1721.61|1719.41|1719.64|1717.44|1724.05|1721.85|1719.64|1717.44|0
1639404000000|2021-12-13 14:00:00|1719.76|1717.56|1693.71|1691.51|1719.88|1717.68|1690.53|1688.33|0
1639407600000|2021-12-13 15:00:00|1693.09|1690.89|1683.56|1681.36|1699.45|1697.25|1678.5|1676.3|0
1639411200000|2021-12-13 16:00:00|1682.83|1680.63|1679.1|1676.9|1685.27|1683.07|1673.48|1671.28|0
1639414800000|2021-12-13 17:00:00|1678.13|1675.93|1680.97|1678.77|1686.48|1684.28|1673.48|1671.28|0
1639418400000|2021-12-13 18:00:00|1680.48|1678.28|1682.91|1680.71|1684.14|1681.94|1675.82|1673.62|0
1639422000000|2021-12-13 19:00:00|1682.42|1680.22|1687.06|1684.86|1687.8|1685.6|1679.49|1677.29|0
1639425600000|2021-12-13 20:00:00|1686.81|1684.61|1669.86|1667.66|1690.73|1688.53|1668.14|1665.94|0
1639429200000|2021-12-13 21:00:00|1672.06|1669.86|1674.18|1671.58|1676.02|1673.42|1666.3|1664.1|0
1639432800000|2021-12-13 22:00:00|1674.22|1671.62|1673.21|1670.61|1674.26|1671.66|1672.71|1670.11|0
1639436400000|2021-12-13 23:00:00|1673.17|1670.57|1675.5|1672.9|1676.98|1674.38|1672.09|1669.49|0
1639440000000|2021-12-14 00:00:00|1675.26|1672.66|1679.89|1677.29|1680.14|1677.54|1675.26|1672.66|0
1639443600000|2021-12-14 01:00:00|1680.14|1677.54|1677.44|1674.84|1680.38|1677.78|1675.6|1673|0
1639447200000|2021-12-14 02:00:00|1677.19|1674.59|1675.71|1673.11|1678.41|1675.81|1675.22|1672.62|0
1639450800000|2021-12-14 03:00:00|1675.83|1673.23|1677.53|1674.93|1678.15|1675.55|1670.81|1668.21|0
1639454400000|2021-12-14 04:00:00|1677.66|1675.06|1676.67|1674.07|1678.39|1675.79|1675.44|1672.84|0
1639458000000|2021-12-14 05:00:00|1676.42|1673.82|1675.92|1673.32|1678.13|1675.53|1674.94|1672.34|0
1639461600000|2021-12-14 06:00:00|1676.16|1673.56|1678.35|1675.75|1680.07|1677.47|1673.72|1671.12|0
1639465200000|2021-12-14 07:00:00|1678.84|1676.24|1681.14|1678.54|1683.24|1680.64|1676.76|1674.16|0
1639468800000|2021-12-14 08:00:00|1681.63|1679.03|1680.69|1678.49|1686.81|1684.61|1680.69|1678.49|0
1639472400000|2021-12-14 09:00:00|1680.93|1678.73|1654.33|1652.13|1684.11|1681.91|1654.09|1651.89|0
1639476000000|2021-12-14 10:00:00|1654.82|1652.62|1657.49|1655.29|1660.67|1658.47|1652.13|1649.93|0
1639479600000|2021-12-14 11:00:00|1657.74|1655.54|1659.17|1656.97|1663.59|1661.39|1656.98|1654.78|0
1639483200000|2021-12-14 12:00:00|1659.42|1657.22|1661.12|1658.92|1666.5|1664.3|1658.93|1656.73|0
1639486800000|2021-12-14 13:00:00|1661.36|1659.16|1643.03|1640.83|1664.78|1662.58|1640.35|1638.15|0
1639490400000|2021-12-14 14:00:00|1642.79|1640.59|1652.18|1649.98|1663.17|1660.97|1635.47|1633.27|0
1639494000000|2021-12-14 15:00:00|1650.96|1648.76|1623.42|1621.22|1653.15|1650.95|1618.3|1616.1|0
1639497600000|2021-12-14 16:00:00|1622.32|1620.12|1616.58|1614.38|1627.63|1625.43|1613.66|1611.46|0
1639501200000|2021-12-14 17:00:00|1616.34|1614.14|1612.92|1610.72|1619.3|1617.1|1609.27|1607.07|0
1639504800000|2021-12-14 18:00:00|1612.67|1610.47|1612.56|1610.36|1620.5|1618.3|1610.37|1608.17|0
1639508400000|2021-12-14 19:00:00|1612.07|1609.87|1629.97|1627.77|1631.68|1629.48|1611.1|1608.9|0
1639512000000|2021-12-14 20:00:00|1629.73|1627.53|1640.1|1637.9|1648.99|1646.79|1629.48|1627.28|0
1639515600000|2021-12-14 21:00:00|1640.83|1638.63|1640.89|1638.29|1641.27|1638.67|1635.71|1633.51|0
1639519200000|2021-12-14 22:00:00|1640.47|1637.87|1640.22|1637.62|1640.77|1638.17|1639.65|1637.05|0
1639522800000|2021-12-14 23:00:00|1640.39|1637.79|1638.8|1636.2|1643.44|1640.84|1635.88|1633.28|0
1639526400000|2021-12-15 00:00:00|1639.28|1636.68|1643.91|1641.31|1645.62|1643.02|1638.31|1635.71|0
1639530000000|2021-12-15 01:00:00|1643.66|1641.06|1641.45|1638.85|1644.15|1641.55|1634.39|1631.79|0
1639533600000|2021-12-15 02:00:00|1641.21|1638.61|1643.15|1640.55|1643.64|1641.04|1637.06|1634.46|0
1639537200000|2021-12-15 03:00:00|1643.39|1640.79|1645.58|1642.98|1646.07|1643.47|1643.02|1640.42|0
1639540800000|2021-12-15 04:00:00|1645.82|1643.22|1645.32|1642.72|1646.3|1643.7|1644.1|1641.5|0
1639544400000|2021-12-15 05:00:00|1645.44|1642.84|1645.55|1642.95|1647.26|1644.66|1642.14|1639.54|0
1639548000000|2021-12-15 06:00:00|1646.77|1644.17|1638.7|1636.1|1648.48|1645.88|1637.48|1634.88|0
1639551600000|2021-12-15 07:00:00|1638.21|1635.61|1641.74|1639.14|1644.68|1642.08|1634.55|1631.95|0
1639555200000|2021-12-15 08:00:00|1641.5|1638.9|1642.99|1640.79|1648.13|1645.93|1640.43|1638.23|0
1639558800000|2021-12-15 09:00:00|1642.87|1640.67|1636.88|1634.68|1644.7|1642.5|1632.25|1630.05|0
1639562400000|2021-12-15 10:00:00|1636.64|1634.44|1641.75|1639.55|1641.99|1639.79|1635.66|1633.46|0
1639566000000|2021-12-15 11:00:00|1641.99|1639.79|1636.85|1634.65|1642.24|1640.04|1633.2|1631|0
1639569600000|2021-12-15 12:00:00|1637.1|1634.9|1638.55|1636.35|1642.94|1640.74|1637.1|1634.9|0
1639573200000|2021-12-15 13:00:00|1638.3|1636.1|1638.53|1636.33|1645.37|1643.17|1634.89|1632.69|0
1639576800000|2021-12-15 14:00:00|1638.05|1635.85|1622.98|1620.78|1643.16|1640.96|1620.78|1618.58|0
1639580400000|2021-12-15 15:00:00|1623.34|1621.14|1626.86|1624.66|1635.64|1633.44|1618.35|1616.15|0
1639584000000|2021-12-15 16:00:00|1627.35|1625.15|1621.04|1618.84|1630.03|1627.83|1614.71|1612.51|0
1639587600000|2021-12-15 17:00:00|1620.55|1618.35|1628.3|1626.1|1629.06|1626.86|1616.16|1613.96|0
1639591200000|2021-12-15 18:00:00|1628.05|1625.85|1632.67|1630.47|1633.28|1631.08|1625.12|1622.92|0
1639594800000|2021-12-15 19:00:00|1632.55|1630.35|1652.4|1650.2|1662.67|1660.47|1615.37|1613.17|0
1639598400000|2021-12-15 20:00:00|1653.62|1651.42|1708.15|1705.95|1712.31|1710.11|1652.65|1650.45|0
1639602000000|2021-12-15 21:00:00|1709.86|1707.66|1711.89|1709.29|1714.77|1712.57|1706.92|1704.72|0
1639605600000|2021-12-15 22:00:00|1711.9|1709.3|1712.34|1709.74|1713.13|1710.53|1711.79|1709.19|0
1639609200000|2021-12-15 23:00:00|1711.63|1709.03|1717.14|1714.54|1721.07|1718.47|1711.27|1708.67|0
1639612800000|2021-12-16 00:00:00|1717.01|1714.41|1712.71|1710.11|1717.01|1714.41|1710.51|1707.91|0
1639616400000|2021-12-16 01:00:00|1712.47|1709.87|1707.8|1705.2|1716.88|1714.28|1706.57|1703.97|0
1639620000000|2021-12-16 02:00:00|1708.53|1705.93|1713.18|1710.58|1714.66|1712.06|1708.29|1705.69|0
1639623600000|2021-12-16 03:00:00|1713.05|1710.45|1715.38|1712.78|1716.12|1713.52|1712.2|1709.6|0
1639627200000|2021-12-16 04:00:00|1716.11|1713.51|1719.48|1716.88|1719.48|1716.88|1715.56|1712.96|0
1639630800000|2021-12-16 05:00:00|1719.72|1717.12|1723.88|1721.28|1724.38|1721.78|1718.01|1715.41|0
1639634400000|2021-12-16 06:00:00|1723.64|1721.04|1727.85|1725.25|1728.79|1726.19|1723.15|1720.55|0
1639638000000|2021-12-16 07:00:00|1728.59|1725.99|1733.64|1731.04|1739.87|1737.27|1726.63|1724.03|0
1639641600000|2021-12-16 08:00:00|1733.39|1730.79|1736.53|1734.33|1738.49|1736.29|1725.86|1723.66|0
1639645200000|2021-12-16 09:00:00|1736.28|1734.08|1734.31|1732.11|1736.28|1734.08|1730.51|1728.31|0
1639648800000|2021-12-16 10:00:00|1734.06|1731.86|1742.12|1739.92|1742.36|1740.16|1732.1|1729.9|0
1639652400000|2021-12-16 11:00:00|1742.36|1740.16|1747.84|1745.64|1751.77|1749.57|1740.89|1738.69|0
1639656000000|2021-12-16 12:00:00|1747.6|1745.4|1741.21|1739.01|1747.6|1745.4|1739.74|1737.54|0
1639659600000|2021-12-16 13:00:00|1741.45|1739.25|1734.2|1732|1742.05|1739.85|1729.54|1727.34|0
1639663200000|2021-12-16 14:00:00|1734.44|1732.24|1712.64|1710.44|1734.44|1732.24|1712.64|1710.44|0
1639666800000|2021-12-16 15:00:00|1713.13|1710.93|1720.59|1718.39|1726.95|1724.75|1703.93|1701.73|0
1639670400000|2021-12-16 16:00:00|1720.35|1718.15|1699.37|1697.17|1721.08|1718.88|1698.4|1696.2|0
1639674000000|2021-12-16 17:00:00|1698.88|1696.68|1681.47|1679.27|1703.29|1701.09|1681.47|1679.27|0
1639677600000|2021-12-16 18:00:00|1681.71|1679.51|1686.96|1684.76|1696.5|1694.3|1681.71|1679.51|0
1639681200000|2021-12-16 19:00:00|1688.18|1685.98|1664.4|1662.2|1690.63|1688.43|1653.9|1651.7|0
1639684800000|2021-12-16 20:00:00|1664.16|1661.96|1669.62|1667.42|1687.9|1685.7|1655.36|1653.16|0
1639688400000|2021-12-16 21:00:00|1670.11|1667.91|1675.57|1672.97|1677.58|1675.38|1666.09|1663.89|0
1639692000000|2021-12-16 22:00:00|1675.55|1672.95|1674.01|1671.41|1675.55|1672.95|1672.7|1670.1|0
1639695600000|2021-12-16 23:00:00|1674.7|1672.1|1668.7|1666.1|1675.43|1672.83|1663.81|1661.21|0
1639699200000|2021-12-17 00:00:00|1669.19|1666.59|1674.07|1671.47|1676.03|1673.43|1668.94|1666.34|0
1639702800000|2021-12-17 01:00:00|1673.58|1670.98|1676.13|1673.53|1678.22|1675.62|1672.35|1669.75|0
1639706400000|2021-12-17 02:00:00|1676.26|1673.66|1673.8|1671.2|1677.23|1674.63|1672.58|1669.98|0
1639710000000|2021-12-17 03:00:00|1673.55|1670.95|1656.05|1653.45|1673.8|1671.2|1654.58|1651.98|0
1639713600000|2021-12-17 04:00:00|1655.93|1653.33|1664.72|1662.12|1665.7|1663.1|1654.22|1651.62|0
1639717200000|2021-12-17 05:00:00|1664.96|1662.36|1663.11|1660.51|1666.91|1664.31|1657.74|1655.14|0
1639720800000|2021-12-17 06:00:00|1663|1660.4|1662.74|1660.14|1666.66|1664.06|1657.6|1655|0
1639724400000|2021-12-17 07:00:00|1662.49|1659.89|1672.38|1669.78|1673.01|1670.41|1661.88|1659.28|0
1639728000000|2021-12-17 08:00:00|1672.51|1669.91|1665.2|1663|1675.74|1673.54|1662.27|1660.07|0
1639731600000|2021-12-17 09:00:00|1665.94|1663.74|1662.74|1660.54|1666.18|1663.98|1645.64|1643.44|0
1639735200000|2021-12-17 10:00:00|1662.5|1660.3|1654.17|1651.97|1664.21|1662.01|1649.04|1646.84|0
1639738800000|2021-12-17 11:00:00|1654.29|1652.09|1658.59|1656.39|1660.06|1657.86|1650.75|1648.55|0
1639742400000|2021-12-17 12:00:00|1658.35|1656.15|1641.19|1638.99|1660.06|1657.86|1636.07|1633.87|0
1639746000000|2021-12-17 13:00:00|1641.56|1639.36|1643.87|1641.67|1644.36|1642.16|1637.77|1635.57|0
1639749600000|2021-12-17 14:00:00|1644.11|1641.91|1625.21|1623.01|1645.58|1643.38|1614.79|1612.59|0
1639753200000|2021-12-17 15:00:00|1625.33|1623.13|1652.96|1650.76|1659.56|1657.36|1602.49|1600.29|0
1639756800000|2021-12-17 16:00:00|1653.45|1651.25|1634.6|1632.4|1667.22|1665.02|1624.59|1622.39|0
1639760400000|2021-12-17 17:00:00|1634.11|1631.91|1637.64|1635.44|1646.42|1644.22|1619.59|1617.39|0
1639764000000|2021-12-17 18:00:00|1637.77|1635.57|1655.98|1653.78|1656.96|1654.76|1630.92|1628.72|0
1639767600000|2021-12-17 19:00:00|1656.22|1654.02|1643.28|1641.08|1656.47|1654.27|1638.4|1636.2|0
1639771200000|2021-12-17 20:00:00|1643.04|1640.84|1622.24|1620.04|1652.58|1650.38|1616.66|1614.46|0
1639774800000|2021-12-17 21:00:00|1619.8|1617.6|1628.3|1625.7|1629.81|1627.61|1618.58|1616.38|0
1639987200000|2021-12-20 08:00:00|1566.49|1563.89|1551.63|1549.43|1568.45|1565.85|1546.54|1544.34|0
1639990800000|2021-12-20 09:00:00|1551.39|1549.19|1555.56|1553.36|1555.56|1553.36|1541.88|1539.68|0
1639994400000|2021-12-20 10:00:00|1555.31|1553.11|1568.59|1566.39|1571.5|1569.3|1555.31|1553.11|0
1639998000000|2021-12-20 11:00:00|1568.71|1566.51|1576.4|1574.2|1576.4|1574.2|1562.89|1560.69|0
1640001600000|2021-12-20 12:00:00|1576.89|1574.69|1566.26|1564.06|1581.57|1579.37|1566.02|1563.82|0
1640005200000|2021-12-20 13:00:00|1566.99|1564.79|1565.27|1563.07|1569.41|1567.21|1561.39|1559.19|0
1640008800000|2021-12-20 14:00:00|1565.63|1563.43|1565.18|1562.98|1573|1570.8|1549.27|1547.07|0
1640012400000|2021-12-20 15:00:00|1564.21|1562.01|1543.18|1540.98|1566.24|1564.04|1540.51|1538.31|0
1640016000000|2021-12-20 16:00:00|1543.29|1541.09|1552.3|1550.1|1552.79|1550.59|1535.66|1533.46|0
1640019600000|2021-12-20 17:00:00|1552.55|1550.35|1542.19|1539.99|1558.23|1556.03|1541.47|1539.27|0
1640023200000|2021-12-20 18:00:00|1541.95|1539.75|1556.62|1554.42|1562.94|1560.74|1539.52|1537.32|0
1640026800000|2021-12-20 19:00:00|1557.1|1554.9|1558.65|1556.45|1566.09|1563.89|1551.86|1549.66|0
1640030400000|2021-12-20 20:00:00|1558.9|1556.7|1571.76|1569.56|1576.14|1573.94|1557.43|1555.23|0
1640034000000|2021-12-20 21:00:00|1573.22|1571.02|1582.49|1579.89|1585.34|1582.74|1568.85|1566.65|0
1640037600000|2021-12-20 22:00:00|1582.85|1580.25|1583.01|1580.41|1583.13|1580.53|1582.28|1579.68|0
1640041200000|2021-12-20 23:00:00|1582.99|1580.39|1591.38|1588.78|1593.58|1590.98|1581.9|1579.3|0
1640044800000|2021-12-21 00:00:00|1591.5|1588.9|1586.74|1584.14|1592.11|1589.51|1583.1|1580.5|0
1640048400000|2021-12-21 01:00:00|1587.34|1584.74|1597.66|1595.06|1598.9|1596.3|1579.2|1576.6|0
1640052000000|2021-12-21 02:00:00|1597.42|1594.82|1592.77|1590.17|1598.15|1595.55|1589.48|1586.88|0
1640055600000|2021-12-21 03:00:00|1592.53|1589.93|1598.96|1596.36|1602.03|1599.43|1592.53|1589.93|0
1640059200000|2021-12-21 04:00:00|1598.85|1596.25|1599.56|1596.96|1600.66|1598.06|1596.65|1594.05|0
1640062800000|2021-12-21 05:00:00|1599.81|1597.21|1607.11|1604.51|1607.35|1604.75|1599.81|1597.21|0
1640066400000|2021-12-21 06:00:00|1606.86|1604.26|1612.7|1610.1|1613.68|1611.08|1605.88|1603.28|0
1640070000000|2021-12-21 07:00:00|1612.46|1609.86|1602.93|1600.33|1613.19|1610.59|1600.98|1598.38|0
1640073600000|2021-12-21 08:00:00|1601.71|1599.11|1599.61|1597.41|1601.71|1599.11|1590.07|1587.87|0
1640077200000|2021-12-21 09:00:00|1599.36|1597.16|1593.99|1591.79|1605.21|1603.01|1593.01|1590.81|0
1640080800000|2021-12-21 10:00:00|1594.1|1591.9|1604.45|1602.25|1605.18|1602.98|1591.79|1589.59|0
1640084400000|2021-12-21 11:00:00|1604.81|1602.61|1614.77|1612.57|1616.73|1614.53|1603.81|1601.61|0
1640088000000|2021-12-21 12:00:00|1615.02|1612.82|1616.71|1614.51|1617.56|1615.36|1612.81|1610.61|0
1640091600000|2021-12-21 13:00:00|1616.96|1614.76|1612.42|1610.22|1616.96|1614.76|1606.46|1604.26|0
1640095200000|2021-12-21 14:00:00|1612.3|1610.1|1595.46|1593.26|1614.98|1612.78|1592.29|1590.09|0
1640098800000|2021-12-21 15:00:00|1595.58|1593.38|1595.61|1593.41|1608.35|1606.15|1584.42|1582.22|0
1640102400000|2021-12-21 16:00:00|1595.12|1592.92|1618.32|1616.12|1623.69|1621.49|1592.8|1590.6|0
1640106000000|2021-12-21 17:00:00|1618.81|1616.61|1639.2|1637|1639.93|1637.73|1617.83|1615.63|0
1640109600000|2021-12-21 18:00:00|1638.95|1636.75|1641.87|1639.67|1645.3|1643.1|1633.09|1630.89|0
1640113200000|2021-12-21 19:00:00|1642.12|1639.92|1648.34|1646.14|1648.34|1646.14|1638.2|1636|0
1640116800000|2021-12-21 20:00:00|1648.09|1645.89|1650.52|1648.32|1652.72|1650.52|1633.43|1631.23|0
1640120400000|2021-12-21 21:00:00|1651.74|1649.54|1653.03|1650.43|1653.89|1651.29|1646.61|1644.41|0
1640124000000|2021-12-21 22:00:00|1653.35|1650.75|1652.23|1649.63|1654.06|1651.46|1651.74|1649.14|0
1640127600000|2021-12-21 23:00:00|1652.52|1649.92|1648.97|1646.37|1653.63|1651.03|1647.51|1644.91|0
1640131200000|2021-12-22 00:00:00|1648.24|1645.64|1647.49|1644.89|1651.41|1648.81|1646.28|1643.68|0
1640134800000|2021-12-22 01:00:00|1647.74|1645.14|1647.84|1645.24|1653.46|1650.86|1647.11|1644.51|0
1640138400000|2021-12-22 02:00:00|1647.97|1645.37|1644.29|1641.69|1649.43|1646.83|1642.7|1640.1|0
1640142000000|2021-12-22 03:00:00|1644.04|1641.44|1645.49|1642.89|1647.45|1644.85|1642.33|1639.73|0
1640145600000|2021-12-22 04:00:00|1645.74|1643.14|1645.48|1642.88|1647.2|1644.6|1644.75|1642.15|0
1640149200000|2021-12-22 05:00:00|1645.73|1643.13|1647.54|1644.94|1648.17|1645.57|1643.03|1640.43|0
1640152800000|2021-12-22 06:00:00|1647.42|1644.82|1647.28|1644.68|1653.16|1650.56|1645.95|1643.35|0
1640156400000|2021-12-22 07:00:00|1647.16|1644.56|1644.22|1641.62|1650.34|1647.74|1643.49|1640.89|0
1640160000000|2021-12-22 08:00:00|1644.46|1641.86|1640.15|1637.95|1646.63|1644.43|1633.8|1631.6|0
1640163600000|2021-12-22 09:00:00|1640.39|1638.19|1641.35|1639.15|1645.02|1642.82|1639.41|1637.21|0
1640167200000|2021-12-22 10:00:00|1641.6|1639.4|1651.84|1649.64|1652.09|1649.89|1640.38|1638.18|0
1640170800000|2021-12-22 11:00:00|1651.71|1649.51|1656.23|1654.03|1656.47|1654.27|1649.51|1647.31|0
1640174400000|2021-12-22 12:00:00|1655.98|1653.78|1650.59|1648.39|1656.71|1654.51|1650.35|1648.15|0
1640178000000|2021-12-22 13:00:00|1650.84|1648.64|1641.3|1639.1|1651.57|1649.37|1637.39|1635.19|0
1640181600000|2021-12-22 14:00:00|1641.54|1639.34|1654.59|1652.39|1659.12|1656.92|1639.59|1637.39|0
1640185200000|2021-12-22 15:00:00|1655.08|1652.88|1681.12|1678.92|1682.59|1680.39|1651.54|1649.34|0
1640188800000|2021-12-22 16:00:00|1681.36|1679.16|1683.58|1681.38|1685.05|1682.85|1677.69|1675.49|0
1640192400000|2021-12-22 17:00:00|1684.31|1682.11|1686.86|1684.66|1687.59|1685.39|1680|1677.8|0
1640196000000|2021-12-22 18:00:00|1686.61|1684.41|1677.53|1675.33|1687.1|1684.9|1675.08|1672.88|0
1640199600000|2021-12-22 19:00:00|1677.78|1675.58|1681.47|1679.27|1681.96|1679.76|1671.54|1669.34|0
1640203200000|2021-12-22 20:00:00|1681.72|1679.52|1694.11|1691.91|1696.08|1693.88|1679.75|1677.55|0
1640206800000|2021-12-22 21:00:00|1693.87|1691.67|1698.37|1695.77|1699.24|1696.64|1693.87|1691.67|0
1640210400000|2021-12-22 22:00:00|1698.34|1695.74|1697.69|1695.09|1698.55|1695.95|1697.69|1695.09|0
1640214000000|2021-12-22 23:00:00|1698.12|1695.52|1699.95|1697.35|1701.92|1699.32|1698.12|1695.52|0
1640217600000|2021-12-23 00:00:00|1699.46|1696.86|1697.97|1695.37|1700.19|1697.59|1696.26|1693.66|0
1640221200000|2021-12-23 01:00:00|1697.85|1695.25|1696.24|1693.64|1698.46|1695.86|1695.52|1692.92|0
1640224800000|2021-12-23 02:00:00|1696.49|1693.89|1699.67|1697.07|1699.92|1697.32|1696.24|1693.64|0
1640228400000|2021-12-23 03:00:00|1699.42|1696.82|1698.55|1695.95|1699.92|1697.32|1697.21|1694.61|0
1640232000000|2021-12-23 04:00:00|1698.43|1695.83|1697.93|1695.33|1698.92|1696.32|1697.44|1694.84|0
1640235600000|2021-12-23 05:00:00|1698.17|1695.57|1698.9|1696.3|1699.88|1697.28|1697.93|1695.33|0
1640239200000|2021-12-23 06:00:00|1699.14|1696.54|1699.38|1696.78|1701.84|1699.24|1697.42|1694.82|0
1640242800000|2021-12-23 07:00:00|1699.62|1697.02|1699.61|1697.01|1700.6|1698|1697.65|1695.05|0
1640246400000|2021-12-23 08:00:00|1699.73|1697.13|1702.59|1700.39|1703.82|1701.62|1693.51|1691.31|0
1640250000000|2021-12-23 09:00:00|1702.35|1700.15|1701.35|1699.15|1704.8|1702.6|1699.64|1697.44|0
1640253600000|2021-12-23 10:00:00|1701.47|1699.27|1706.25|1704.05|1707.24|1705.04|1700.37|1698.17|0
1640257200000|2021-12-23 11:00:00|1706.5|1704.3|1707.96|1705.76|1708.22|1706.02|1705.51|1703.31|0
1640260800000|2021-12-23 12:00:00|1708.21|1706.01|1709.68|1707.48|1710.91|1708.71|1706.73|1704.53|0
1640264400000|2021-12-23 13:00:00|1709.56|1707.36|1705.37|1703.17|1711.52|1709.32|1700.22|1698.02|0
1640268000000|2021-12-23 14:00:00|1705.62|1703.42|1719.69|1717.49|1723.8|1721.6|1703.89|1701.69|0
1640271600000|2021-12-23 15:00:00|1719.2|1717|1728.28|1726.08|1728.53|1726.33|1717.48|1715.28|0
1640275200000|2021-12-23 16:00:00|1728.53|1726.33|1730.51|1728.31|1731.97|1729.77|1725.58|1723.38|0
1640278800000|2021-12-23 17:00:00|1730.26|1728.06|1728.76|1726.56|1730.26|1728.06|1726.57|1724.37|0
1640282400000|2021-12-23 18:00:00|1728.51|1726.31|1730.62|1728.42|1731.6|1729.4|1725.22|1723.02|0
1640286000000|2021-12-23 19:00:00|1730.87|1728.67|1735.28|1733.08|1735.53|1733.33|1729.63|1727.43|0
1640289600000|2021-12-23 20:00:00|1735.03|1732.83|1723.43|1721.23|1738.92|1736.72|1723.19|1720.99|0
1640293200000|2021-12-23 21:00:00|1723.19|1720.99|1724.17|1721.97|1726.63|1724.43|1723.19|1720.99|0
1640592000000|2021-12-27 08:00:00|1724.21|1721.61|1728.18|1725.98|1730.4|1728.2|1722.49|1719.89|0
1640595600000|2021-12-27 09:00:00|1728.43|1726.23|1731.39|1729.39|1732.26|1730.26|1724.98|1722.78|0
1640599200000|2021-12-27 10:00:00|1731.52|1729.52|1731.75|1729.75|1733.23|1731.23|1729.55|1727.55|0
1640602800000|2021-12-27 11:00:00|1731.62|1729.62|1731.74|1729.74|1732.24|1730.24|1729.78|1727.78|0
1640606400000|2021-12-27 12:00:00|1731.61|1729.61|1736.81|1734.81|1740.01|1738.01|1731|1729|0
1640610000000|2021-12-27 13:00:00|1737.06|1735.06|1740.44|1738.44|1742.41|1740.41|1736.68|1734.68|0
1640613600000|2021-12-27 14:00:00|1740.2|1738.2|1749.18|1747.18|1753.97|1751.97|1737.49|1735.49|0
1640617200000|2021-12-27 15:00:00|1749.92|1747.92|1766.89|1764.89|1766.89|1764.89|1748.44|1746.44|0
1640620800000|2021-12-27 16:00:00|1767.63|1765.63|1769.58|1767.58|1769.84|1767.84|1763.68|1761.68|0
1640624400000|2021-12-27 17:00:00|1769.34|1767.34|1774.52|1772.52|1774.89|1772.89|1769.34|1767.34|0
1640628000000|2021-12-27 18:00:00|1774.4|1772.4|1779.93|1777.93|1779.93|1777.93|1773.29|1771.29|0
1640631600000|2021-12-27 19:00:00|1779.69|1777.69|1778.66|1776.66|1782.85|1780.85|1776.2|1774.2|0
1640635200000|2021-12-27 20:00:00|1778.41|1776.41|1789.59|1787.59|1789.59|1787.59|1774.22|1772.22|0
1640638800000|2021-12-27 21:00:00|1790.33|1788.33|1789.51|1786.91|1791.12|1788.82|1788.11|1786.06|0
1640642400000|2021-12-27 22:00:00|1789.18|1786.58|1788.52|1785.92|1789.54|1786.94|1788.06|1785.46|0
1640646000000|2021-12-27 23:00:00|1787.52|1784.92|1785.67|1783.07|1789.87|1787.27|1785.43|1782.83|0
1640649600000|2021-12-28 00:00:00|1785.92|1783.32|1787.14|1784.54|1787.88|1785.28|1782.47|1779.87|0
1640653200000|2021-12-28 01:00:00|1787.63|1785.03|1784.17|1781.57|1787.63|1785.03|1782.32|1779.72|0
1640656800000|2021-12-28 02:00:00|1783.93|1781.33|1782.93|1780.33|1784.29|1781.69|1780.97|1778.37|0
1640660400000|2021-12-28 03:00:00|1783.18|1780.58|1784.15|1781.55|1784.65|1782.05|1781.94|1779.34|0
1640664000000|2021-12-28 04:00:00|1783.91|1781.31|1784.63|1782.03|1785.87|1783.27|1783.41|1780.81|0
1640667600000|2021-12-28 05:00:00|1784.39|1781.79|1788.32|1785.72|1788.57|1785.97|1783.9|1781.3|0
1640671200000|2021-12-28 06:00:00|1788.81|1786.21|1788.56|1785.96|1789.31|1786.71|1785.36|1782.76|0
1640674800000|2021-12-28 07:00:00|1788.43|1785.83|1784.85|1782.25|1789.05|1786.45|1782.64|1780.04|0
1640678400000|2021-12-28 08:00:00|1784.36|1781.76|1795.22|1793.22|1795.84|1793.84|1784.06|1781.51|0
1640682000000|2021-12-28 09:00:00|1795.35|1793.35|1800.88|1798.88|1801.51|1799.51|1793.87|1791.87|0
1640685600000|2021-12-28 10:00:00|1801.01|1799.01|1801.71|1799.71|1804.18|1802.18|1799.74|1797.74|0
1640689200000|2021-12-28 11:00:00|1801.95|1799.95|1799.23|1797.23|1802.2|1800.2|1798.49|1796.49|0
1640692800000|2021-12-28 12:00:00|1798.99|1796.99|1801.69|1799.69|1803.41|1801.41|1798.25|1796.25|0
1640696400000|2021-12-28 13:00:00|1801.93|1799.93|1796.01|1794.01|1802.92|1800.92|1795.76|1793.76|0
1640700000000|2021-12-28 14:00:00|1796.26|1794.26|1801.63|1799.63|1804.83|1802.83|1789.45|1787.45|0
1640703600000|2021-12-28 15:00:00|1801.88|1799.88|1795.05|1793.05|1804.09|1802.09|1789.02|1787.02|0
1640707200000|2021-12-28 16:00:00|1794.8|1792.8|1797.29|1795.29|1798.41|1796.41|1788.8|1786.8|0
1640710800000|2021-12-28 17:00:00|1797.42|1795.42|1784.83|1782.83|1797.67|1795.67|1777.7|1775.7|0
1640714400000|2021-12-28 18:00:00|1784.46|1782.46|1788.76|1786.76|1788.76|1786.76|1781.63|1779.63|0
1640718000000|2021-12-28 19:00:00|1788.27|1786.27|1786.74|1784.74|1788.76|1786.76|1779.65|1777.65|0
1640721600000|2021-12-28 20:00:00|1786.5|1784.5|1785.38|1783.38|1793.52|1791.52|1781.93|1779.93|0
1640725200000|2021-12-28 21:00:00|1786.61|1784.61|1787.95|1785.35|1791.49|1789.49|1786.61|1784.61|0
1640728800000|2021-12-28 22:00:00|1787.72|1785.12|1787.5|1784.9|1788.19|1785.59|1786.61|1784.01|0
1640732400000|2021-12-28 23:00:00|1789.67|1787.07|1792.99|1790.39|1794.22|1791.62|1788.31|1785.71|0
1640736000000|2021-12-29 00:00:00|1792.74|1790.14|1793.72|1791.12|1794.47|1791.87|1790.76|1788.16|0
1640739600000|2021-12-29 01:00:00|1793.59|1790.99|1784.09|1781.49|1794.95|1792.35|1783.6|1781|0
1640743200000|2021-12-29 02:00:00|1783.97|1781.37|1789.02|1786.42|1789.02|1786.42|1782.62|1780.02|0
1640746800000|2021-12-29 03:00:00|1788.89|1786.29|1790.24|1787.64|1791.23|1788.63|1787.04|1784.44|0
1640750400000|2021-12-29 04:00:00|1789.99|1787.39|1789.98|1787.38|1790.24|1787.64|1788.51|1785.91|0
1640754000000|2021-12-29 05:00:00|1789.85|1787.25|1792.56|1789.96|1793.92|1791.32|1787.51|1784.91|0
1640757600000|2021-12-29 06:00:00|1792.68|1790.08|1792.18|1789.58|1793.92|1791.32|1789.48|1786.88|0
1640761200000|2021-12-29 07:00:00|1792.43|1789.83|1795.93|1793.33|1796.67|1794.07|1792.18|1789.58|0
1640764800000|2021-12-29 08:00:00|1795.68|1793.08|1794.38|1792.38|1796.42|1794.11|1792.17|1790.17|0
1640768400000|2021-12-29 09:00:00|1794.14|1792.14|1795.36|1793.36|1796.11|1794.11|1792.65|1790.65|0
1640772000000|2021-12-29 10:00:00|1795.11|1793.11|1793.62|1791.62|1796.84|1794.84|1791.9|1789.9|0
1640775600000|2021-12-29 11:00:00|1791.41|1789.41|1789.46|1787.46|1792.39|1790.39|1787.98|1785.98|0
1640779200000|2021-12-29 12:00:00|1789.22|1787.22|1785.75|1783.75|1789.46|1787.46|1785.51|1783.51|0
1640782800000|2021-12-29 13:00:00|1786.25|1784.25|1785.91|1783.91|1787.48|1785.48|1781.72|1779.72|0
1640786400000|2021-12-29 14:00:00|1785.66|1783.66|1792.56|1790.56|1797.99|1795.99|1785.66|1783.66|0
1640790000000|2021-12-29 15:00:00|1793.54|1791.54|1789.1|1787.1|1793.79|1791.79|1776.77|1774.77|0
1640793600000|2021-12-29 16:00:00|1788.85|1786.85|1782.52|1780.52|1790.91|1788.91|1781.29|1779.29|0
1640797200000|2021-12-29 17:00:00|1782.27|1780.27|1783.88|1781.88|1784.13|1782.13|1778.21|1776.21|0
1640800800000|2021-12-29 18:00:00|1784.13|1782.13|1787.99|1785.99|1788.98|1786.98|1782.64|1780.64|0
1640804400000|2021-12-29 19:00:00|1787.75|1785.75|1791.93|1789.93|1792.18|1790.18|1786.51|1784.51|0
1640808000000|2021-12-29 20:00:00|1791.69|1789.69|1790.37|1788.37|1800.74|1798.74|1789.71|1787.71|0
1640811600000|2021-12-29 21:00:00|1790.62|1788.62|1789.93|1787.33|1793.33|1791.33|1789.13|1786.58|0
1640815200000|2021-12-29 22:00:00|1790.27|1787.67|1790.33|1787.73|1790.92|1788.32|1790.12|1787.52|0
1640818800000|2021-12-29 23:00:00|1791.26|1788.66|1786.69|1784.09|1792.63|1790.03|1784.97|1782.37|0
1640822400000|2021-12-30 00:00:00|1786.45|1783.85|1786.68|1784.08|1786.94|1784.34|1782|1779.4|0
1640826000000|2021-12-30 01:00:00|1786.8|1784.2|1790.38|1787.78|1791.12|1788.52|1785.45|1782.85|0
1640829600000|2021-12-30 02:00:00|1790.62|1788.02|1788.64|1786.04|1792.35|1789.75|1787.9|1785.3|0
1640833200000|2021-12-30 03:00:00|1788.39|1785.79|1787.15|1784.55|1789.63|1787.03|1787.03|1784.43|0
1640836800000|2021-12-30 04:00:00|1787.27|1784.67|1789.12|1786.52|1789.36|1786.76|1786.9|1784.3|0
1640840400000|2021-12-30 05:00:00|1789.23|1786.63|1785.9|1783.3|1789.86|1787.26|1785.65|1783.05|0
1640844000000|2021-12-30 06:00:00|1785.65|1783.05|1789.34|1786.74|1789.72|1787.12|1785.52|1782.92|0
1640847600000|2021-12-30 07:00:00|1789.59|1786.99|1789.41|1786.81|1793.04|1790.44|1786.63|1784.03|0
1640851200000|2021-12-30 08:00:00|1790.15|1787.55|1794.03|1792.03|1794.53|1792.53|1788.61|1786.61|0
1640854800000|2021-12-30 09:00:00|1794.28|1792.28|1796.12|1794.12|1798.47|1796.47|1792.55|1790.55|0
1640858400000|2021-12-30 10:00:00|1796.49|1794.49|1794.88|1792.88|1796.74|1794.74|1792.29|1790.29|0
1640862000000|2021-12-30 11:00:00|1794.76|1792.76|1799.52|1797.52|1800.43|1798.43|1793.77|1791.77|0
1640865600000|2021-12-30 12:00:00|1799.28|1797.28|1796.69|1794.69|1800.5|1798.5|1796.44|1794.44|0
1640869200000|2021-12-30 13:00:00|1796.94|1794.94|1796.51|1794.51|1798.67|1796.67|1793.97|1791.97|0
1640872800000|2021-12-30 14:00:00|1796.26|1794.26|1797.73|1795.73|1804.65|1802.65|1792.55|1790.55|0
1640876400000|2021-12-30 15:00:00|1797.49|1795.49|1797.48|1795.48|1805.38|1803.38|1795.51|1793.51|0
1640880000000|2021-12-30 16:00:00|1796.98|1794.98|1798.11|1796.11|1799.84|1797.84|1795.99|1793.99|0
1640883600000|2021-12-30 17:00:00|1798.36|1796.36|1798.84|1796.84|1799.84|1797.84|1793.66|1791.66|0
1640887200000|2021-12-30 18:00:00|1798.59|1796.59|1797.78|1795.78|1799.08|1797.08|1794.89|1792.89|0
1640890800000|2021-12-30 19:00:00|1797.53|1795.53|1796.71|1794.71|1798.51|1796.51|1793.08|1791.08|0
1640894400000|2021-12-30 20:00:00|1796.96|1794.96|1778.49|1776.49|1796.96|1794.96|1773.1|1771.1|0
1640898000000|2021-12-30 21:00:00|1779.23|1777.23|1778.62|1776.02|1780.67|1778.67|1775.49|1773.49|0
1640901600000|2021-12-30 22:00:00|1778.4|1775.8|1778.28|1775.68|1778.96|1776.36|1777.64|1775.04|0
1640905200000|2021-12-30 23:00:00|1779.84|1777.24|1779.22|1776.62|1781.7|1779.1|1777.49|1774.89|0
1640908800000|2021-12-31 00:00:00|1779.34|1776.74|1761.44|1758.84|1779.71|1777.11|1757.5|1754.9|0
1640912400000|2021-12-31 01:00:00|1762.92|1760.32|1775.75|1773.15|1775.75|1773.15|1762.18|1759.58|0
1640916000000|2021-12-31 02:00:00|1775.25|1772.65|1769.81|1767.21|1775.75|1773.15|1767.59|1764.99|0
1640919600000|2021-12-31 03:00:00|1769.57|1766.97|1766.71|1764.11|1770.06|1767.46|1764.25|1761.65|0
1640923200000|2021-12-31 04:00:00|1767.09|1764.49|1769.55|1766.95|1769.79|1767.19|1766.71|1764.11|0
1640926800000|2021-12-31 05:00:00|1769.42|1766.82|1772.5|1769.9|1773.49|1770.89|1767.82|1765.22|0
1640930400000|2021-12-31 06:00:00|1772.75|1770.15|1770.88|1768.28|1774.23|1771.63|1770.39|1767.79|0
1640934000000|2021-12-31 07:00:00|1771.01|1768.41|1772.98|1770.38|1774.22|1771.62|1770.88|1768.28|0
1640937600000|2021-12-31 08:00:00|1773.22|1770.62|1774.64|1772.64|1777.12|1775.12|1772.92|1770.38|0
1640941200000|2021-12-31 09:00:00|1774.4|1772.4|1774.39|1772.39|1776.37|1774.37|1770.94|1768.94|0
1640944800000|2021-12-31 10:00:00|1774.63|1772.63|1770.67|1768.67|1774.63|1772.63|1769.93|1767.93|0
1640948400000|2021-12-31 11:00:00|1771.17|1769.17|1766.33|1764.33|1771.29|1769.29|1765.1|1763.1|0
1640952000000|2021-12-31 12:00:00|1766.58|1764.58|1772.66|1770.66|1773.9|1771.9|1762.13|1760.13|0
1640955600000|2021-12-31 13:00:00|1772.91|1770.91|1772.41|1770.41|1775.13|1773.13|1770.93|1768.93|0
1640959200000|2021-12-31 14:00:00|1772.65|1770.65|1772.68|1770.68|1784.04|1782.04|1770.21|1768.21|0
1640962800000|2021-12-31 15:00:00|1772.92|1770.92|1772.96|1770.96|1778.18|1776.18|1764.53|1762.53|0
1640966400000|2021-12-31 16:00:00|1773.34|1771.34|1768.64|1766.64|1775.06|1773.06|1768.39|1766.39|0
1640970000000|2021-12-31 17:00:00|1768.88|1766.88|1776.85|1774.85|1777.16|1775.16|1765.18|1763.18|0
1640973600000|2021-12-31 18:00:00|1777.34|1775.34|1778.81|1776.81|1780.3|1778.3|1774.62|1772.62|0
1640977200000|2021-12-31 19:00:00|1779.06|1777.06|1774.96|1772.96|1782.13|1780.13|1773.23|1771.23|0
1640980800000|2021-12-31 20:00:00|1774.72|1772.72|1763.35|1761.35|1782.61|1780.61|1763.35|1761.35|0
1640984400000|2021-12-31 21:00:00|1764.09|1762.09|1770.31|1767.71|1771.74|1769.74|1764.09|1762.09|0
1641196800000|2022-01-03 08:00:00|1782.24|1779.64|1781.19|1779.19|1784.9|1782.9|1780.56|1778.56|0
1641200400000|2022-01-03 09:00:00|1781.43|1779.43|1787.36|1785.36|1787.61|1785.61|1778.96|1776.96|0
1641204000000|2022-01-03 10:00:00|1787.61|1785.61|1792.3|1790.3|1792.55|1790.55|1786.24|1784.24|0
1641207600000|2022-01-03 11:00:00|1792.55|1790.55|1795.51|1793.51|1796.01|1794.01|1792.55|1790.55|0
1641211200000|2022-01-03 12:00:00|1795.26|1793.26|1789.32|1787.32|1795.26|1793.26|1788.82|1786.82|0
1641214800000|2022-01-03 13:00:00|1788.82|1786.82|1780.1|1778.1|1790.06|1788.06|1780.1|1778.1|0
1641218400000|2022-01-03 14:00:00|1780.59|1778.59|1763.52|1761.52|1791.22|1789.22|1753.2|1751.2|0
1641222000000|2022-01-03 15:00:00|1763.76|1761.76|1775.61|1773.61|1781.81|1779.81|1762.53|1760.53|0
1641225600000|2022-01-03 16:00:00|1775.85|1773.85|1767.62|1765.62|1776.59|1774.59|1759.03|1757.03|0
1641229200000|2022-01-03 17:00:00|1767.38|1765.38|1769.59|1767.59|1773.8|1771.8|1764.41|1762.41|0
1641232800000|2022-01-03 18:00:00|1769.84|1767.84|1780.96|1778.96|1781.21|1779.21|1767.12|1765.12|0
1641236400000|2022-01-03 19:00:00|1780.72|1778.72|1785.99|1783.99|1790.45|1788.45|1779.73|1777.73|0
1641240000000|2022-01-03 20:00:00|1785.74|1783.74|1790.68|1788.68|1791.18|1789.18|1780.3|1778.3|0
1641243600000|2022-01-03 21:00:00|1791.43|1789.43|1789.6|1787|1792.7|1790.17|1788.94|1786.63|0
1641247200000|2022-01-03 22:00:00|1789.53|1786.93|1790.28|1787.68|1790.36|1787.76|1789.53|1786.93|0
1641250800000|2022-01-03 23:00:00|1790.09|1787.49|1787.98|1785.38|1791.95|1789.35|1787.24|1784.64|0
1641254400000|2022-01-04 00:00:00|1788.23|1785.63|1789.46|1786.86|1790.81|1788.21|1786.25|1783.65|0
1641258000000|2022-01-04 01:00:00|1789.21|1786.61|1789.45|1786.85|1791.68|1789.08|1787.48|1784.88|0
1641261600000|2022-01-04 02:00:00|1789.7|1787.1|1793.9|1791.3|1794.14|1791.54|1788.95|1786.35|0
1641265200000|2022-01-04 03:00:00|1794.02|1791.42|1794.88|1792.28|1795.62|1793.02|1792.03|1789.43|0
1641268800000|2022-01-04 04:00:00|1795.13|1792.53|1799.33|1796.73|1799.82|1797.22|1794.63|1792.03|0
1641272400000|2022-01-04 05:00:00|1799.57|1796.97|1802.04|1799.44|1802.78|1800.18|1799.33|1796.73|0
1641276000000|2022-01-04 06:00:00|1802.29|1799.69|1801.29|1798.69|1803.28|1800.68|1800.3|1797.7|0
1641279600000|2022-01-04 07:00:00|1800.8|1798.2|1802.03|1799.43|1802.14|1799.54|1798.07|1795.47|0
1641283200000|2022-01-04 08:00:00|1802.27|1799.67|1798.23|1796.23|1802.27|1799.97|1797.37|1795.37|0
1641286800000|2022-01-04 09:00:00|1798.11|1796.11|1801.04|1799.04|1801.04|1799.04|1797.86|1795.86|0
1641290400000|2022-01-04 10:00:00|1801.29|1799.29|1808.48|1806.48|1809.7|1807.7|1801.29|1799.29|0
1641294000000|2022-01-04 11:00:00|1808.23|1806.23|1807.82|1805.82|1811.95|1809.95|1807|1805|0
1641297600000|2022-01-04 12:00:00|1807.57|1805.57|1803.85|1801.85|1808.31|1806.31|1799.89|1797.89|0
1641301200000|2022-01-04 13:00:00|1803.72|1801.72|1807.31|1805.31|1809.54|1807.54|1802.86|1800.86|0
1641304800000|2022-01-04 14:00:00|1807.55|1805.55|1809.92|1807.92|1812.77|1810.77|1803.84|1801.84|0
1641308400000|2022-01-04 15:00:00|1809.79|1807.79|1789.76|1787.76|1810.9|1808.9|1788.77|1786.77|0
1641312000000|2022-01-04 16:00:00|1789.51|1787.51|1788.37|1786.37|1793.32|1791.32|1778.24|1776.24|0
1641315600000|2022-01-04 17:00:00|1788.24|1786.24|1781.69|1779.69|1793.07|1791.07|1780.7|1778.7|0
1641319200000|2022-01-04 18:00:00|1781.44|1779.44|1771.05|1769.05|1786.63|1784.63|1770.06|1768.06|0
1641322800000|2022-01-04 19:00:00|1770.55|1768.55|1787.05|1785.05|1788.53|1786.53|1770.55|1768.55|0
1641326400000|2022-01-04 20:00:00|1787.29|1785.29|1787.83|1785.83|1802.19|1800.19|1787.05|1785.05|0
1641330000000|2022-01-04 21:00:00|1788.57|1786.57|1788.63|1786.03|1789.56|1787.56|1785.85|1783.79|0
1641333600000|2022-01-04 22:00:00|1788.37|1785.77|1787.9|1785.3|1788.51|1785.91|1787.71|1785.11|0
1641337200000|2022-01-04 23:00:00|1788.23|1785.63|1783.16|1780.56|1789.22|1786.62|1782.17|1779.57|0
1641340800000|2022-01-05 00:00:00|1783.4|1780.8|1781.91|1779.31|1784.15|1781.55|1779.44|1776.84|0
1641344400000|2022-01-05 01:00:00|1782.16|1779.56|1777.2|1774.6|1786.12|1783.52|1775.47|1772.87|0
1641348000000|2022-01-05 02:00:00|1777.45|1774.85|1778.68|1776.08|1779.67|1777.07|1776.21|1773.61|0
1641351600000|2022-01-05 03:00:00|1778.93|1776.33|1778.79|1776.19|1779.42|1776.82|1776.45|1773.85|0
1641355200000|2022-01-05 04:00:00|1778.67|1776.07|1777.67|1775.07|1779.41|1776.81|1776.44|1773.84|0
1641358800000|2022-01-05 05:00:00|1777.92|1775.32|1773.71|1771.11|1778.04|1775.44|1772.23|1769.63|0
1641362400000|2022-01-05 06:00:00|1773.46|1770.86|1779.39|1776.79|1780.88|1778.28|1771.97|1769.37|0
1641366000000|2022-01-05 07:00:00|1779.76|1777.16|1783.59|1780.99|1785.32|1782.72|1778.15|1775.55|0
1641369600000|2022-01-05 08:00:00|1784.08|1781.48|1782.65|1780.65|1786.81|1784.21|1780.67|1778.67|0
1641373200000|2022-01-05 09:00:00|1782.89|1780.89|1788.45|1786.45|1790.32|1788.32|1781.9|1779.9|0
1641376800000|2022-01-05 10:00:00|1788.82|1786.82|1786.59|1784.59|1792.29|1790.29|1785.85|1783.85|0
1641380400000|2022-01-05 11:00:00|1786.34|1784.34|1785.84|1783.84|1787.08|1785.08|1783.12|1781.12|0
1641384000000|2022-01-05 12:00:00|1785.34|1783.34|1783.85|1781.85|1788.31|1786.31|1781.87|1779.87|0
1641387600000|2022-01-05 13:00:00|1784.35|1782.35|1787.06|1785.06|1788.55|1786.55|1780.01|1778.01|0
1641391200000|2022-01-05 14:00:00|1787.31|1785.31|1785.21|1783.21|1789.78|1787.78|1774.93|1772.93|0
1641394800000|2022-01-05 15:00:00|1784.96|1782.96|1785.94|1783.94|1792.63|1790.63|1780.75|1778.75|0
1641398400000|2022-01-05 16:00:00|1786.19|1784.19|1778.51|1776.51|1786.93|1784.93|1776.28|1774.28|0
1641402000000|2022-01-05 17:00:00|1778.26|1776.26|1772.31|1770.31|1785.44|1783.44|1772.07|1770.07|0
1641405600000|2022-01-05 18:00:00|1772.56|1770.56|1771.33|1769.33|1774.05|1772.05|1766.14|1764.14|0
1641409200000|2022-01-05 19:00:00|1771.2|1769.2|1730.6|1728.6|1781.72|1779.72|1725.42|1723.42|0
1641412800000|2022-01-05 20:00:00|1730.48|1728.48|1697|1695|1730.48|1728.48|1696.75|1694.75|0
1641416400000|2022-01-05 21:00:00|1698.23|1696.23|1697.9|1695.3|1704.45|1702.4|1695.51|1693.45|0
1641420000000|2022-01-05 22:00:00|1697.85|1695.25|1697.71|1695.11|1698.75|1696.15|1697.12|1694.52|0
1641423600000|2022-01-05 23:00:00|1699.06|1696.46|1704.25|1701.65|1704.74|1702.14|1688.32|1685.72|0
1641427200000|2022-01-06 00:00:00|1704|1701.4|1703.99|1701.39|1708.69|1706.09|1697.82|1695.22|0
1641430800000|2022-01-06 01:00:00|1704.24|1701.64|1703.98|1701.38|1708.68|1706.08|1695.22|1692.62|0
1641434400000|2022-01-06 02:00:00|1704.59|1701.99|1699.4|1696.8|1704.59|1701.99|1694.1|1691.5|0
1641438000000|2022-01-06 03:00:00|1699.53|1696.93|1680.34|1677.74|1700.02|1697.42|1679.85|1677.25|0
1641441600000|2022-01-06 04:00:00|1680.83|1678.23|1675.54|1672.94|1682.07|1679.47|1674.56|1671.96|0
1641445200000|2022-01-06 05:00:00|1675.3|1672.7|1681.2|1678.6|1682.94|1680.34|1674.56|1671.96|0
1641448800000|2022-01-06 06:00:00|1681.32|1678.72|1682.67|1680.07|1684.16|1681.56|1675.28|1672.68|0
1641452400000|2022-01-06 07:00:00|1682.92|1680.32|1692.89|1690.29|1702.52|1699.92|1682.05|1679.45|0
1641456000000|2022-01-06 08:00:00|1693.87|1691.27|1697.63|1695.63|1700.98|1698.98|1684.93|1682.93|0
1641459600000|2022-01-06 09:00:00|1698|1696|1695.77|1693.77|1698.99|1696.99|1689.85|1687.85|0
1641463200000|2022-01-06 10:00:00|1696.27|1694.27|1700.89|1698.89|1707.8|1705.8|1694.54|1692.54|0
1641466800000|2022-01-06 11:00:00|1701.13|1699.13|1696.43|1694.43|1705.08|1703.08|1693.72|1691.72|0
1641470400000|2022-01-06 12:00:00|1695.94|1693.94|1696.67|1694.67|1702.6|1700.6|1692.47|1690.47|0
1641474000000|2022-01-06 13:00:00|1696.18|1694.18|1698.64|1696.64|1703.09|1701.09|1694.45|1692.45|0
1641477600000|2022-01-06 14:00:00|1698.14|1696.14|1683.19|1681.19|1717.15|1715.15|1681.79|1679.79|0
1641481200000|2022-01-06 15:00:00|1682.95|1680.95|1700.49|1698.49|1710|1708|1668.88|1666.88|0
1641484800000|2022-01-06 16:00:00|1700.37|1698.37|1704.31|1702.31|1712.72|1710.72|1693.7|1691.7|0
1641488400000|2022-01-06 17:00:00|1704.8|1702.8|1708.48|1706.48|1720.83|1718.83|1700.36|1698.36|0
1641492000000|2022-01-06 18:00:00|1709.22|1707.22|1703.78|1701.78|1712.67|1710.67|1697.36|1695.36|0
1641495600000|2022-01-06 19:00:00|1703.53|1701.53|1706.93|1704.93|1709.4|1707.4|1695.99|1693.99|0
1641499200000|2022-01-06 20:00:00|1707.42|1705.42|1692.72|1690.72|1714.34|1712.34|1684.92|1682.92|0
1641502800000|2022-01-06 21:00:00|1692.23|1690.23|1699.31|1696.71|1700.43|1697.83|1691.49|1689.49|0
1641506400000|2022-01-06 22:00:00|1699.46|1696.86|1700.39|1697.79|1700.39|1697.79|1698.99|1696.39|0
1641510000000|2022-01-06 23:00:00|1703.25|1700.65|1704.61|1702.01|1705.35|1702.75|1701.4|1698.8|0
1641513600000|2022-01-07 00:00:00|1704.86|1702.26|1709.3|1706.7|1710.29|1707.69|1703.62|1701.02|0
1641517200000|2022-01-07 01:00:00|1709.41|1706.81|1708.17|1705.57|1711.02|1708.42|1705.33|1702.73|0
1641520800000|2022-01-07 02:00:00|1707.8|1705.2|1704.34|1701.74|1707.8|1705.2|1699.4|1696.8|0
1641524400000|2022-01-07 03:00:00|1704.58|1701.98|1703.34|1700.74|1709.03|1706.43|1702.22|1699.62|0
1641528000000|2022-01-07 04:00:00|1703.59|1700.99|1703.58|1700.98|1704.08|1701.48|1700.37|1697.77|0
1641531600000|2022-01-07 05:00:00|1703.82|1701.22|1704.56|1701.96|1705.06|1702.46|1698.88|1696.28|0
1641535200000|2022-01-07 06:00:00|1704.31|1701.71|1701.45|1698.85|1706.78|1704.18|1701.09|1698.49|0
1641538800000|2022-01-07 07:00:00|1702.32|1699.72|1699.41|1696.81|1702.57|1699.97|1696.89|1694.29|0
1641542400000|2022-01-07 08:00:00|1698.42|1695.82|1687.49|1685.49|1699.91|1697.31|1684.29|1682.29|0
1641546000000|2022-01-07 09:00:00|1687.12|1685.12|1697.12|1695.12|1701.82|1699.82|1685.39|1683.39|0
1641549600000|2022-01-07 10:00:00|1697.37|1695.37|1702.55|1700.55|1705.02|1703.02|1694.4|1692.4|0
1641553200000|2022-01-07 11:00:00|1703.04|1701.04|1698.09|1696.09|1705.01|1703.01|1698.09|1696.09|0
1641556800000|2022-01-07 12:00:00|1698.58|1696.58|1695.36|1693.36|1704.76|1702.76|1694.99|1692.99|0
1641560400000|2022-01-07 13:00:00|1695.61|1693.61|1682.51|1680.51|1705.61|1703.61|1675.6|1673.6|0
1641564000000|2022-01-07 14:00:00|1682.76|1680.76|1699.14|1697.14|1703.89|1701.89|1680.67|1678.67|0
1641567600000|2022-01-07 15:00:00|1699.88|1697.88|1666.33|1664.33|1699.88|1697.88|1659.85|1657.85|0
1641571200000|2022-01-07 16:00:00|1664.35|1662.35|1688.99|1686.99|1693.19|1691.19|1659.66|1657.66|0
1641574800000|2022-01-07 17:00:00|1689.48|1687.48|1685.09|1683.09|1690.47|1688.47|1677.93|1675.93|0
1641578400000|2022-01-07 18:00:00|1685.33|1683.33|1681.49|1679.49|1689.22|1687.22|1678.78|1676.78|0
1641582000000|2022-01-07 19:00:00|1681.74|1679.74|1687.27|1685.27|1689.5|1687.5|1673.74|1671.74|0
1641585600000|2022-01-07 20:00:00|1687.77|1685.77|1672.68|1670.68|1692.16|1690.16|1671.69|1669.69|0
1641589200000|2022-01-07 21:00:00|1672.43|1670.43|1672.93|1670.93|1679.11|1677.11|1672.43|1670.43|0
1641801600000|2022-01-10 08:00:00|1684.62|1682.02|1670.21|1668.21|1684.62|1682.02|1661.41|1659.41|0
1641805200000|2022-01-10 09:00:00|1670.34|1668.34|1673.74|1671.74|1680.23|1678.23|1669.35|1667.35|0
1641808800000|2022-01-10 10:00:00|1673.85|1671.85|1670.26|1668.26|1680.41|1678.41|1668.16|1666.16|0
1641812400000|2022-01-10 11:00:00|1670.02|1668.02|1667.78|1665.78|1671.5|1669.5|1661.36|1659.36|0
1641816000000|2022-01-10 12:00:00|1668.03|1666.03|1639.43|1637.43|1669.39|1667.39|1639.18|1637.18|0
1641819600000|2022-01-10 13:00:00|1639.54|1637.54|1641.15|1639.15|1647.33|1645.33|1638.19|1636.19|0
1641823200000|2022-01-10 14:00:00|1641.39|1639.39|1606.14|1604.14|1644.85|1642.85|1603.12|1601.12|0
1641826800000|2022-01-10 15:00:00|1606.39|1604.39|1590.12|1588.12|1608.36|1606.36|1579.28|1577.28|0
1641830400000|2022-01-10 16:00:00|1589.14|1587.14|1607.29|1605.29|1614.21|1612.21|1583.71|1581.71|0
1641834000000|2022-01-10 17:00:00|1606.8|1604.8|1605.02|1603.02|1613.79|1611.79|1592.24|1590.24|0
1641837600000|2022-01-10 18:00:00|1604.9|1602.9|1631.19|1629.19|1633.91|1631.91|1603.67|1601.67|0
1641841200000|2022-01-10 19:00:00|1630.94|1628.94|1641.44|1639.44|1650.09|1648.09|1629.95|1627.95|0
1641844800000|2022-01-10 20:00:00|1641.69|1639.69|1665.69|1663.69|1668.91|1666.91|1628.34|1626.34|0
1641848400000|2022-01-10 21:00:00|1664.7|1662.7|1666.93|1664.33|1669.79|1667.19|1664.7|1662.24|0
1641852000000|2022-01-10 22:00:00|1666.9|1664.3|1668.95|1666.35|1669.31|1666.71|1666.32|1663.72|0
1641855600000|2022-01-10 23:00:00|1668.91|1666.31|1669.72|1667.12|1673.19|1670.59|1665.07|1662.47|0
1641859200000|2022-01-11 00:00:00|1669.47|1666.87|1670.95|1668.35|1673.43|1670.83|1662.29|1659.69|0
1641862800000|2022-01-11 01:00:00|1671.19|1668.59|1662.28|1659.68|1671.69|1669.09|1659.8|1657.2|0
1641866400000|2022-01-11 02:00:00|1662.15|1659.55|1672.42|1669.82|1673.16|1670.56|1661.53|1658.93|0
1641870000000|2022-01-11 03:00:00|1672.17|1669.57|1668.45|1665.85|1672.91|1670.31|1667.46|1664.86|0
1641873600000|2022-01-11 04:00:00|1668.57|1665.97|1665.97|1663.37|1668.81|1666.21|1662.5|1659.9|0
1641877200000|2022-01-11 05:00:00|1665.72|1663.12|1665.63|1663.03|1668.69|1666.09|1663.24|1660.64|0
1641880800000|2022-01-11 06:00:00|1666.01|1663.41|1663.03|1660.43|1667|1664.4|1658.08|1655.48|0
1641884400000|2022-01-11 07:00:00|1663.78|1661.18|1669.96|1667.36|1670.7|1668.1|1660.68|1658.08|0
1641888000000|2022-01-11 08:00:00|1670.45|1667.85|1671.13|1669.13|1675.84|1673.84|1660.49|1658.49|0
1641891600000|2022-01-11 09:00:00|1671.38|1669.38|1687.27|1685.27|1690.8|1688.8|1670.89|1668.89|0
1641895200000|2022-01-11 10:00:00|1687.76|1685.76|1685.77|1683.77|1691.97|1689.97|1684.54|1682.54|0
1641898800000|2022-01-11 11:00:00|1686.02|1684.02|1680.07|1678.07|1686.02|1684.02|1679.58|1677.58|0
1641902400000|2022-01-11 12:00:00|1679.57|1677.57|1674.37|1672.37|1683.53|1681.53|1673.87|1671.87|0
1641906000000|2022-01-11 13:00:00|1674.73|1672.73|1665.94|1663.94|1678.82|1676.82|1665.7|1663.7|0
1641909600000|2022-01-11 14:00:00|1666.06|1664.06|1639.72|1637.72|1666.44|1664.44|1632.55|1630.55|0
1641913200000|2022-01-11 15:00:00|1640.22|1638.22|1645.35|1643.35|1660.94|1658.94|1635.17|1633.17|0
1641916800000|2022-01-11 16:00:00|1645.59|1643.59|1686.49|1684.49|1691.3|1689.3|1644.85|1642.85|0
1641920400000|2022-01-11 17:00:00|1686.98|1684.98|1688.51|1686.51|1690.25|1688.25|1677.86|1675.86|0
1641924000000|2022-01-11 18:00:00|1688.26|1686.26|1695.6|1693.6|1696.34|1694.34|1681.08|1679.08|0
1641927600000|2022-01-11 19:00:00|1695.35|1693.35|1699.81|1697.81|1704.52|1702.52|1688.16|1686.16|0
1641931200000|2022-01-11 20:00:00|1700.06|1698.06|1709.44|1707.44|1709.94|1707.94|1697.05|1695.05|0
1641934800000|2022-01-11 21:00:00|1709.2|1707.2|1708.37|1705.77|1711.18|1709.18|1707.71|1705.16|0
1641938400000|2022-01-11 22:00:00|1708.56|1705.96|1708.8|1706.2|1709.35|1706.75|1707.9|1705.3|0
1641942000000|2022-01-11 23:00:00|1709.11|1706.51|1707.99|1705.39|1711.47|1708.87|1707|1704.4|0
1641945600000|2022-01-12 00:00:00|1707.74|1705.14|1710.46|1707.86|1713.44|1710.84|1707.24|1704.64|0
1641949200000|2022-01-12 01:00:00|1710.21|1707.61|1706.98|1704.38|1710.96|1708.36|1703.52|1700.92|0
1641952800000|2022-01-12 02:00:00|1707.23|1704.63|1710.7|1708.1|1711.69|1709.09|1706.98|1704.38|0
1641956400000|2022-01-12 03:00:00|1710.45|1707.85|1712.67|1710.07|1712.92|1710.32|1710.32|1707.72|0
1641960000000|2022-01-12 04:00:00|1712.92|1710.32|1712.42|1709.82|1713.41|1710.81|1711.43|1708.83|0
1641963600000|2022-01-12 05:00:00|1712.66|1710.06|1719.56|1716.96|1719.8|1717.2|1712.29|1709.69|0
1641967200000|2022-01-12 06:00:00|1719.31|1716.71|1715.7|1713.1|1722.53|1719.93|1715.58|1712.98|0
1641970800000|2022-01-12 07:00:00|1714.59|1711.99|1715.13|1712.53|1719.34|1716.74|1713.35|1710.75|0
1641974400000|2022-01-12 08:00:00|1715.37|1712.77|1700.69|1698.69|1716.61|1714.01|1698.96|1696.96|0
1641978000000|2022-01-12 09:00:00|1700.44|1698.44|1714.07|1712.07|1714.56|1712.56|1700.06|1698.06|0
1641981600000|2022-01-12 10:00:00|1714.56|1712.56|1715.55|1713.55|1716.29|1714.29|1709.85|1707.85|0
1641985200000|2022-01-12 11:00:00|1715.8|1713.8|1712.03|1710.03|1718.03|1716.03|1712.03|1710.03|0
1641988800000|2022-01-12 12:00:00|1712.28|1710.28|1713.07|1711.07|1716.55|1714.55|1709.3|1707.3|0
1641992400000|2022-01-12 13:00:00|1713.32|1711.32|1732.16|1730.16|1733.65|1731.65|1712.33|1710.33|0
1641996000000|2022-01-12 14:00:00|1732.41|1730.41|1736.87|1734.87|1737.62|1735.62|1720.38|1718.38|0
1641999600000|2022-01-12 15:00:00|1737.37|1735.37|1718.56|1716.56|1742.83|1740.83|1712.61|1710.61|0
1642003200000|2022-01-12 16:00:00|1718.8|1716.8|1721.03|1719.03|1725.99|1723.99|1701.2|1699.2|0
1642006800000|2022-01-12 17:00:00|1721.28|1719.28|1728.21|1726.21|1729.7|1727.7|1713.84|1711.84|0
1642010400000|2022-01-12 18:00:00|1728.46|1726.46|1714.69|1712.69|1728.71|1726.71|1713.08|1711.08|0
1642014000000|2022-01-12 19:00:00|1714.07|1712.07|1720.02|1718.02|1722.75|1720.75|1708.87|1706.87|0
1642017600000|2022-01-12 20:00:00|1720.51|1718.51|1722.11|1720.11|1727.57|1725.57|1712.58|1710.58|0
1642021200000|2022-01-12 21:00:00|1722.61|1720.61|1722.58|1719.98|1727.18|1724.58|1721.59|1718.99|0
1642024800000|2022-01-12 22:00:00|1722.49|1719.89|1722.18|1719.58|1723.13|1720.53|1722.12|1719.52|0
1642028400000|2022-01-12 23:00:00|1722.82|1720.22|1721.45|1718.85|1723.94|1721.34|1719.47|1716.87|0
1642032000000|2022-01-13 00:00:00|1721.7|1719.1|1718.72|1716.12|1721.7|1719.1|1716.99|1714.39|0
1642035600000|2022-01-13 01:00:00|1718.97|1716.37|1708.14|1705.54|1722.44|1719.84|1706.77|1704.17|0
1642039200000|2022-01-13 02:00:00|1708.38|1705.78|1712.84|1710.24|1715.19|1712.59|1708.38|1705.78|0
1642042800000|2022-01-13 03:00:00|1712.59|1709.99|1711.35|1708.75|1712.84|1710.24|1707.38|1704.78|0
1642046400000|2022-01-13 04:00:00|1711.59|1708.99|1713.08|1710.48|1714.07|1711.47|1711.35|1708.75|0
1642050000000|2022-01-13 05:00:00|1713.32|1710.72|1709.35|1706.75|1714.56|1711.96|1708.11|1705.51|0
1642053600000|2022-01-13 06:00:00|1710.09|1707.49|1712.16|1709.56|1716.29|1713.69|1708.48|1705.88|0
1642057200000|2022-01-13 07:00:00|1711.66|1709.06|1711.38|1708.78|1712.66|1710.06|1707.94|1705.34|0
1642060800000|2022-01-13 08:00:00|1711.51|1708.91|1718.4|1716.4|1724.6|1722.6|1710.03|1707.43|0
1642064400000|2022-01-13 09:00:00|1718.65|1716.65|1720.38|1718.38|1720.38|1718.38|1714.68|1712.68|0
1642068000000|2022-01-13 10:00:00|1720.63|1718.63|1723.35|1721.35|1725.83|1723.83|1719.88|1717.88|0
1642071600000|2022-01-13 11:00:00|1723.84|1721.84|1718.88|1716.88|1726.57|1724.57|1718.63|1716.63|0
1642075200000|2022-01-13 12:00:00|1718.63|1716.63|1723.6|1721.6|1725.09|1723.09|1718.63|1716.63|0
1642078800000|2022-01-13 13:00:00|1723.35|1721.35|1730.79|1728.79|1732.53|1730.53|1720.87|1718.87|0
1642082400000|2022-01-13 14:00:00|1731.04|1729.04|1733.8|1731.8|1739.26|1737.26|1728.35|1726.35|0
1642086000000|2022-01-13 15:00:00|1734.3|1732.3|1710.72|1708.72|1735.79|1733.79|1703.04|1701.04|0
1642089600000|2022-01-13 16:00:00|1709.98|1707.98|1719.87|1717.87|1724.11|1722.11|1705.76|1703.76|0
1642093200000|2022-01-13 17:00:00|1719.62|1717.62|1687.68|1685.68|1719.62|1717.62|1680.45|1678.45|0
1642096800000|2022-01-13 18:00:00|1687.43|1685.43|1697.83|1695.83|1699.57|1697.57|1681.35|1679.35|0
1642100400000|2022-01-13 19:00:00|1697.59|1695.59|1684.69|1682.69|1703.04|1701.04|1679.21|1677.21|0
1642104000000|2022-01-13 20:00:00|1683.45|1681.45|1658.04|1656.04|1683.45|1681.45|1646.9|1644.9|0
1642107600000|2022-01-13 21:00:00|1659.53|1657.53|1656.96|1654.36|1661.75|1659.75|1651.02|1648.42|0
1642111200000|2022-01-13 22:00:00|1657.31|1654.71|1657.34|1654.74|1657.67|1655.07|1656.48|1653.88|0
1642114800000|2022-01-13 23:00:00|1659.43|1656.83|1659.95|1657.35|1661.66|1659.06|1657.52|1654.92|0
1642118400000|2022-01-14 00:00:00|1659.45|1656.85|1659.2|1656.6|1661.43|1658.83|1648.92|1646.32|0
1642122000000|2022-01-14 01:00:00|1659.07|1656.47|1651.76|1649.16|1662.42|1659.82|1649.53|1646.93|0
1642125600000|2022-01-14 02:00:00|1652.01|1649.41|1654.23|1651.63|1654.23|1651.63|1642.6|1640|0
1642129200000|2022-01-14 03:00:00|1653.98|1651.38|1650.75|1648.15|1656.7|1654.1|1648.03|1645.43|0
1642132800000|2022-01-14 04:00:00|1651.5|1648.9|1658.29|1655.69|1661.4|1658.8|1651.37|1648.77|0
1642136400000|2022-01-14 05:00:00|1658.42|1655.82|1661.78|1659.18|1662.03|1659.43|1655.95|1653.35|0
1642140000000|2022-01-14 06:00:00|1661.53|1658.93|1665.86|1663.26|1667.97|1665.37|1659.06|1656.46|0
1642143600000|2022-01-14 07:00:00|1666.23|1663.63|1659.04|1656.44|1670.69|1668.09|1657.56|1654.96|0
1642147200000|2022-01-14 08:00:00|1658.55|1655.95|1658.89|1656.89|1669.88|1667.88|1655.2|1652.6|0
1642150800000|2022-01-14 09:00:00|1659.88|1657.88|1665.57|1663.57|1670.77|1668.77|1658.64|1656.64|0
1642154400000|2022-01-14 10:00:00|1665.81|1663.81|1662.86|1660.86|1666.31|1664.31|1656.89|1654.89|0
1642158000000|2022-01-14 11:00:00|1663.11|1661.11|1655.92|1653.92|1665.83|1663.83|1654.43|1652.43|0
1642161600000|2022-01-14 12:00:00|1655.42|1653.42|1623.04|1621.04|1656.42|1654.42|1623.04|1621.04|0
1642165200000|2022-01-14 13:00:00|1623.78|1621.78|1618.19|1616.19|1629.74|1627.74|1611.43|1609.43|0
1642168800000|2022-01-14 14:00:00|1617.44|1615.44|1654.76|1652.76|1656.24|1654.24|1614.23|1612.23|0
1642172400000|2022-01-14 15:00:00|1655.62|1653.62|1637.66|1635.66|1659.46|1657.46|1629.99|1627.99|0
1642176000000|2022-01-14 16:00:00|1638.16|1636.16|1640.72|1638.72|1645.09|1643.09|1619.35|1617.35|0
1642179600000|2022-01-14 17:00:00|1639.98|1637.98|1617.65|1615.65|1643.94|1641.94|1616.66|1614.66|0
1642183200000|2022-01-14 18:00:00|1617.4|1615.4|1630.87|1628.87|1632.45|1630.45|1610.72|1608.72|0
1642186800000|2022-01-14 19:00:00|1631.12|1629.12|1634.09|1632.09|1642.01|1640.01|1625.92|1623.92|0
1642190400000|2022-01-14 20:00:00|1633.84|1631.84|1657.31|1655.31|1661.77|1659.77|1633.84|1631.84|0
1642194000000|2022-01-14 21:00:00|1657.56|1655.56|1664.55|1661.95|1664.8|1662.2|1657.56|1655.56|0
1642492800000|2022-01-18 08:00:00|1631.53|1628.93|1616.06|1614.06|1635.99|1633.39|1608.76|1606.76|0
1642496400000|2022-01-18 09:00:00|1615.94|1613.94|1604.04|1602.04|1617.18|1615.18|1594.64|1592.64|0
1642500000000|2022-01-18 10:00:00|1603.8|1601.8|1607.29|1605.29|1611.97|1609.97|1602.21|1600.21|0
1642503600000|2022-01-18 11:00:00|1607.79|1605.79|1607.28|1605.28|1609.76|1607.76|1600.85|1598.85|0
1642507200000|2022-01-18 12:00:00|1607.53|1605.53|1617.43|1615.43|1618.54|1616.54|1607.53|1605.53|0
1642510800000|2022-01-18 13:00:00|1617.93|1615.93|1615.44|1613.44|1618.05|1616.05|1607.52|1605.52|0
1642514400000|2022-01-18 14:00:00|1615.2|1613.2|1592.38|1590.38|1616.43|1614.43|1582.48|1580.48|0
1642518000000|2022-01-18 15:00:00|1588.67|1586.67|1586.43|1584.43|1606|1604|1583.46|1581.46|0
1642521600000|2022-01-18 16:00:00|1586.06|1584.06|1591.66|1589.66|1597.61|1595.61|1576.57|1574.57|0
1642525200000|2022-01-18 17:00:00|1591.42|1589.42|1568.64|1566.64|1593.15|1591.15|1568.15|1566.15|0
1642528800000|2022-01-18 18:00:00|1568.39|1566.39|1581.99|1579.99|1583.73|1581.73|1565.67|1563.67|0
1642532400000|2022-01-18 19:00:00|1581.62|1579.62|1595.45|1593.45|1599.66|1597.66|1578.38|1576.38|0
1642536000000|2022-01-18 20:00:00|1595.2|1593.2|1576.4|1574.4|1597.18|1595.18|1564.78|1562.78|0
1642539600000|2022-01-18 21:00:00|1576.9|1574.9|1581.37|1578.77|1582.14|1579.54|1572.2|1570.2|0
1642543200000|2022-01-18 22:00:00|1581.22|1578.62|1581.31|1578.71|1581.51|1578.91|1581.01|1578.41|0
1642546800000|2022-01-18 23:00:00|1583.73|1581.13|1572.72|1570.12|1584.85|1582.25|1572.47|1569.87|0
1642550400000|2022-01-19 00:00:00|1572.97|1570.37|1569.99|1567.39|1577.17|1574.57|1566.53|1563.93|0
1642554000000|2022-01-19 01:00:00|1570.98|1568.38|1570.84|1568.24|1582.11|1579.51|1569.73|1567.13|0
1642557600000|2022-01-19 02:00:00|1571.22|1568.62|1564.04|1561.44|1578.88|1576.28|1558.84|1556.24|0
1642561200000|2022-01-19 03:00:00|1564.28|1561.68|1556.06|1553.46|1564.78|1562.18|1553.34|1550.74|0
1642564800000|2022-01-19 04:00:00|1556.31|1553.71|1547.4|1544.8|1558.78|1556.18|1546.41|1543.81|0
1642568400000|2022-01-19 05:00:00|1546.9|1544.3|1547.75|1545.15|1548.88|1546.28|1543.68|1541.08|0
1642572000000|2022-01-19 06:00:00|1547.88|1545.28|1547.77|1545.17|1553.81|1551.21|1544.92|1542.32|0
1642575600000|2022-01-19 07:00:00|1547.52|1544.92|1545.63|1543.03|1549.25|1546.65|1541.49|1538.89|0
1642579200000|2022-01-19 08:00:00|1545.88|1543.28|1571.3|1569.3|1572.04|1570.04|1540.44|1537.84|0
1642582800000|2022-01-19 09:00:00|1570.8|1568.8|1584.12|1582.12|1585.36|1583.36|1564.17|1562.17|0
1642586400000|2022-01-19 10:00:00|1583.87|1581.87|1586.34|1584.34|1586.34|1584.34|1579.66|1577.66|0
1642590000000|2022-01-19 11:00:00|1585.84|1583.84|1587.57|1585.57|1589.81|1587.81|1577.42|1575.42|0
1642593600000|2022-01-19 12:00:00|1587.32|1585.32|1588.06|1586.06|1589.55|1587.55|1582.12|1580.12|0
1642597200000|2022-01-19 13:00:00|1587.81|1585.81|1596.95|1594.95|1598.19|1596.19|1587.56|1585.56|0
1642600800000|2022-01-19 14:00:00|1597.2|1595.2|1603.68|1601.68|1606.16|1604.16|1588.57|1586.57|0
1642604400000|2022-01-19 15:00:00|1605.41|1603.41|1573.83|1571.83|1605.91|1603.91|1566.41|1564.41|0
1642608000000|2022-01-19 16:00:00|1574.08|1572.08|1578.27|1576.27|1579.51|1577.51|1558.73|1556.73|0
1642611600000|2022-01-19 17:00:00|1578.52|1576.52|1591.53|1589.53|1593.27|1591.27|1578.03|1576.03|0
1642615200000|2022-01-19 18:00:00|1591.29|1589.29|1575.09|1573.09|1592.28|1590.28|1571.87|1569.87|0
1642618800000|2022-01-19 19:00:00|1574.59|1572.59|1564.23|1562.23|1576.82|1574.82|1553.84|1551.84|0
1642622400000|2022-01-19 20:00:00|1564.48|1562.48|1529.29|1527.29|1571.65|1569.65|1526.43|1524.43|0
1642626000000|2022-01-19 21:00:00|1529.53|1527.53|1529.2|1526.6|1533.99|1531.99|1522.91|1520.31|0
1642629600000|2022-01-19 22:00:00|1529.82|1527.22|1530.5|1527.9|1530.68|1528.08|1528.59|1525.99|0
1642633200000|2022-01-19 23:00:00|1530.43|1527.83|1520.66|1518.06|1534.02|1531.42|1519.92|1517.32|0
1642636800000|2022-01-20 00:00:00|1520.91|1518.31|1532.27|1529.67|1536.97|1534.37|1520.91|1518.31|0
1642640400000|2022-01-20 01:00:00|1532.77|1530.17|1532.26|1529.66|1536.97|1534.37|1521.39|1518.79|0
1642644000000|2022-01-20 02:00:00|1532.51|1529.91|1534.48|1531.88|1539.05|1536.45|1532.26|1529.66|0
1642647600000|2022-01-20 03:00:00|1534.6|1532|1547.53|1544.93|1549.51|1546.91|1533.36|1530.76|0
1642651200000|2022-01-20 04:00:00|1547.65|1545.05|1547.53|1544.93|1551.25|1548.65|1546.78|1544.18|0
1642654800000|2022-01-20 05:00:00|1547.77|1545.17|1544.79|1542.19|1551.24|1548.64|1543.07|1540.47|0
1642658400000|2022-01-20 06:00:00|1545.04|1542.44|1554.93|1552.33|1555.92|1553.32|1544.3|1541.7|0
1642662000000|2022-01-20 07:00:00|1554.69|1552.09|1547.62|1545.02|1557.41|1554.81|1547.37|1544.77|0
1642665600000|2022-01-20 08:00:00|1547.87|1545.27|1542.46|1540.46|1551.53|1549.53|1534.21|1532.21|0
1642669200000|2022-01-20 09:00:00|1542.34|1540.34|1545.01|1543.01|1547.6|1545.6|1533.68|1531.68|0
1642672800000|2022-01-20 10:00:00|1545.26|1543.26|1548.71|1546.71|1549.71|1547.71|1543.03|1541.03|0
1642676400000|2022-01-20 11:00:00|1548.96|1546.96|1552.17|1550.17|1555.89|1553.89|1547.72|1545.72|0
1642680000000|2022-01-20 12:00:00|1551.92|1549.92|1545.97|1543.97|1553.41|1551.41|1541.03|1539.03|0
1642683600000|2022-01-20 13:00:00|1545.48|1543.48|1550.1|1548.1|1554.8|1552.8|1542.26|1540.26|0
1642687200000|2022-01-20 14:00:00|1550.35|1548.35|1577.11|1575.11|1579.84|1577.84|1545.64|1543.64|0
1642690800000|2022-01-20 15:00:00|1579.09|1577.09|1591|1589|1593.61|1591.61|1565.92|1563.92|0
1642694400000|2022-01-20 16:00:00|1590.88|1588.88|1585.6|1583.6|1597.57|1595.57|1580.39|1578.39|0
1642698000000|2022-01-20 17:00:00|1586.09|1584.09|1577.78|1575.78|1589.06|1587.06|1575.93|1573.93|0
1642701600000|2022-01-20 18:00:00|1577.91|1575.91|1563.98|1561.98|1577.91|1575.91|1562.74|1560.74|0
1642705200000|2022-01-20 19:00:00|1563.73|1561.73|1543.42|1541.42|1575.87|1573.87|1540.95|1538.95|0
1642708800000|2022-01-20 20:00:00|1543.67|1541.67|1479.2|1477.2|1549.11|1547.11|1474.42|1472.42|0
1642712400000|2022-01-20 21:00:00|1478.71|1476.71|1463.38|1460.78|1480.93|1478.93|1445.2|1442.6|0
1642716000000|2022-01-20 22:00:00|1463.63|1461.03|1463.83|1461.23|1466.46|1463.86|1461.47|1458.87|0
1642719600000|2022-01-20 23:00:00|1461.03|1458.43|1468.77|1466.17|1471.49|1468.89|1454.88|1452.28|0
1642723200000|2022-01-21 00:00:00|1469.02|1466.42|1459.46|1456.86|1471.72|1469.12|1459.46|1456.86|0
1642726800000|2022-01-21 01:00:00|1458.97|1456.37|1460.78|1458.18|1466.09|1463.49|1446.69|1444.09|0
1642730400000|2022-01-21 02:00:00|1460.66|1458.06|1446.17|1443.57|1466.48|1463.88|1437.34|1434.74|0
1642734000000|2022-01-21 03:00:00|1446.42|1443.82|1445.33|1442.73|1447.15|1444.55|1437.73|1435.13|0
1642737600000|2022-01-21 04:00:00|1445.2|1442.6|1449.12|1446.52|1457.23|1454.63|1445.2|1442.6|0
1642741200000|2022-01-21 05:00:00|1449.61|1447.01|1460.64|1458.04|1463.97|1461.37|1448.5|1445.9|0
1642744800000|2022-01-21 06:00:00|1460.4|1457.8|1464.17|1461.57|1469.61|1467.01|1454.63|1452.03|0
1642748400000|2022-01-21 07:00:00|1463.31|1460.71|1474.47|1471.87|1478.06|1475.46|1457.17|1454.57|0
1642752000000|2022-01-21 08:00:00|1473.73|1471.13|1474.09|1472.09|1478.46|1476.46|1461.3|1459.3|0
1642755600000|2022-01-21 09:00:00|1473.84|1471.84|1478.35|1476.35|1479.82|1477.82|1464.82|1462.82|0
1642759200000|2022-01-21 10:00:00|1478.22|1476.22|1482.17|1480.17|1483.49|1481.49|1473.42|1471.42|0
1642762800000|2022-01-21 11:00:00|1481.92|1479.92|1467.38|1465.38|1481.92|1479.92|1458.56|1456.56|0
1642766400000|2022-01-21 12:00:00|1467.87|1465.87|1457.72|1455.72|1468.12|1466.12|1451.93|1449.93|0
1642770000000|2022-01-21 13:00:00|1457.97|1455.97|1459.75|1457.75|1464.41|1462.41|1452.57|1450.57|0
1642773600000|2022-01-21 14:00:00|1460|1458|1451.83|1449.83|1479.91|1477.91|1446.55|1444.55|0
1642777200000|2022-01-21 15:00:00|1450.11|1448.11|1474.15|1472.15|1484.74|1482.74|1421.27|1419.27|0
1642780800000|2022-01-21 16:00:00|1475.87|1473.87|1458.19|1456.19|1493.06|1491.06|1449.77|1447.77|0
1642784400000|2022-01-21 17:00:00|1458.44|1456.44|1442.09|1440.09|1463.1|1461.1|1435.22|1433.22|0
1642788000000|2022-01-21 18:00:00|1441.47|1439.47|1435.85|1433.85|1455.33|1453.33|1429.11|1427.11|0
1642791600000|2022-01-21 19:00:00|1435.61|1433.61|1413.17|1411.17|1446.26|1444.26|1413.17|1411.17|0
1642795200000|2022-01-21 20:00:00|1414.15|1412.15|1397.6|1395.6|1426.13|1424.13|1395.74|1393.74|0
1642798800000|2022-01-21 21:00:00|1400.77|1398.77|1394.66|1392.66|1401.26|1399.26|1391.48|1389.48|0
1643011200000|2022-01-24 08:00:00|1419.29|1416.69|1414.26|1412.26|1432.68|1430.68|1413.53|1411.53|0
1643014800000|2022-01-24 09:00:00|1413.89|1411.89|1410.02|1408.02|1418.78|1416.78|1405.38|1403.38|0
1643018400000|2022-01-24 10:00:00|1409.77|1407.77|1384.42|1382.42|1410.02|1408.02|1372.12|1370.12|0
1643022000000|2022-01-24 11:00:00|1384.66|1382.66|1393.55|1391.55|1396.36|1394.36|1382.21|1380.21|0
1643025600000|2022-01-24 12:00:00|1394.52|1392.52|1374.91|1372.91|1396.1|1394.1|1373.21|1371.21|0
1643029200000|2022-01-24 13:00:00|1374.67|1372.67|1340.8|1338.8|1374.67|1372.67|1340.31|1338.31|0
1643032800000|2022-01-24 14:00:00|1337.89|1335.89|1311.04|1309.04|1350.39|1348.39|1305.27|1303.27|0
1643036400000|2022-01-24 15:00:00|1309.59|1307.59|1304.46|1301.66|1327.28|1324.48|1278.78|1276.78|0
1643040000000|2022-01-24 16:00:00|1304.7|1301.9|1276.88|1274.88|1305.19|1302.43|1250.29|1247.49|0
1643043600000|2022-01-24 17:00:00|1276.75|1274.75|1275.24|1273.24|1284.37|1282.37|1233.03|1231.03|0
1643047200000|2022-01-24 18:00:00|1275.48|1273.48|1331.73|1329.73|1332.22|1330.22|1269.95|1267.95|0
1643050800000|2022-01-24 19:00:00|1331.97|1329.97|1323.74|1321.74|1347.99|1345.99|1281.98|1279.98|0
1643054400000|2022-01-24 20:00:00|1323.38|1321.38|1414.51|1412.51|1420.15|1418.15|1318.82|1316.82|0
1643058000000|2022-01-24 21:00:00|1414.27|1412.27|1418.31|1415.71|1421.61|1419.01|1402.8|1400.8|0
1643061600000|2022-01-24 22:00:00|1419.1|1416.5|1414.93|1412.33|1419.31|1416.71|1412.78|1410.18|0
1643065200000|2022-01-24 23:00:00|1412.92|1410.32|1412.47|1409.87|1416.7|1414.1|1394.83|1392.23|0
1643068800000|2022-01-25 00:00:00|1412.84|1410.24|1378.61|1376.01|1415.03|1412.43|1377.4|1374.8|0
1643072400000|2022-01-25 01:00:00|1378.74|1376.14|1381.17|1378.57|1385.06|1382.46|1367.31|1364.71|0
1643076000000|2022-01-25 02:00:00|1380.2|1377.6|1380.42|1377.82|1381.63|1379.03|1367.81|1365.21|0
1643079600000|2022-01-25 03:00:00|1380.17|1377.57|1363.65|1361.05|1380.17|1377.57|1362.31|1359.71|0
1643083200000|2022-01-25 04:00:00|1363.77|1361.17|1357.57|1354.97|1367.77|1365.17|1352.73|1350.13|0
1643086800000|2022-01-25 05:00:00|1357.32|1354.72|1371.26|1368.66|1379.38|1376.78|1350.54|1347.94|0
1643090400000|2022-01-25 06:00:00|1372.36|1369.76|1371.96|1369.36|1377.7|1375.1|1364.34|1361.74|0
1643094000000|2022-01-25 07:00:00|1371.24|1368.64|1366.52|1363.92|1377.43|1374.83|1342.3|1339.7|0
1643097600000|2022-01-25 08:00:00|1367.01|1364.41|1355.17|1353.17|1369.6|1367.6|1342.78|1340.78|0
1643101200000|2022-01-25 09:00:00|1355.41|1353.41|1385.55|1383.55|1391.98|1389.98|1350.2|1348.2|0
1643104800000|2022-01-25 10:00:00|1385.79|1383.79|1369.98|1367.98|1394.41|1392.41|1365.38|1363.38|0
1643108400000|2022-01-25 11:00:00|1368.29|1366.29|1358.86|1356.86|1381.63|1379.63|1355.15|1353.15|0
1643112000000|2022-01-25 12:00:00|1358.73|1356.73|1352.29|1350.29|1363.94|1361.94|1347.56|1345.56|0
1643115600000|2022-01-25 13:00:00|1352.77|1350.77|1351.83|1349.83|1354.47|1352.47|1333.04|1331.04|0
1643119200000|2022-01-25 14:00:00|1351.1|1349.1|1308.92|1306.92|1362.75|1360.75|1303.73|1301.73|0
1643122800000|2022-01-25 15:00:00|1309.65|1307.65|1328.55|1326.55|1356.89|1354.89|1291.52|1289.52|0
1643126400000|2022-01-25 16:00:00|1328.79|1326.79|1315.26|1313.26|1346.7|1344.7|1310.53|1308.53|0
1643130000000|2022-01-25 17:00:00|1315.5|1313.5|1332.8|1330.8|1344.84|1342.84|1312.84|1310.84|0
1643133600000|2022-01-25 18:00:00|1332.07|1330.07|1377.36|1375.36|1377.84|1375.84|1319.55|1317.55|0
1643137200000|2022-01-25 19:00:00|1377.84|1375.84|1409.7|1407.7|1411.05|1409.05|1364.67|1362.67|0
1643140800000|2022-01-25 20:00:00|1409.09|1407.09|1358.55|1356.55|1410.07|1408.07|1351.83|1349.83|0
1643144400000|2022-01-25 21:00:00|1361.23|1359.23|1317.6|1315|1366.83|1364.83|1309.48|1306.88|0
1643148000000|2022-01-25 22:00:00|1317.48|1314.88|1321.62|1319.02|1321.62|1319.02|1315.39|1312.79|0
1643151600000|2022-01-25 23:00:00|1321.46|1318.86|1367.75|1365.15|1379.75|1377.15|1321.46|1318.86|0
1643155200000|2022-01-26 00:00:00|1367.99|1365.39|1353.36|1350.76|1368.97|1366.37|1347.4|1344.8|0
1643158800000|2022-01-26 01:00:00|1352.87|1350.27|1365.27|1362.67|1367.46|1364.86|1349.7|1347.1|0
1643162400000|2022-01-26 02:00:00|1365.14|1362.54|1362.08|1359.48|1372.2|1369.6|1361.11|1358.51|0
1643166000000|2022-01-26 03:00:00|1361.6|1359|1373.52|1370.92|1376.44|1373.84|1361.6|1359|0
1643169600000|2022-01-26 04:00:00|1373.76|1371.16|1372.88|1370.28|1375.47|1372.87|1368.4|1365.8|0
1643173200000|2022-01-26 05:00:00|1372.76|1370.16|1369.69|1367.09|1373.25|1370.65|1361.79|1359.19|0
1643176800000|2022-01-26 06:00:00|1369.09|1366.49|1365.95|1363.35|1373.23|1370.63|1364|1361.4|0
1643180400000|2022-01-26 07:00:00|1367.17|1364.57|1367.64|1365.04|1371.3|1368.7|1355.95|1353.35|0
1643184000000|2022-01-26 08:00:00|1367.75|1365.15|1392.76|1390.76|1400.72|1398.72|1367.39|1364.79|0
1643187600000|2022-01-26 09:00:00|1391.42|1389.42|1409.97|1407.97|1418.78|1416.78|1390.93|1388.93|0
1643191200000|2022-01-26 10:00:00|1409.84|1407.84|1414.4|1412.4|1418.32|1416.32|1401.77|1399.77|0
1643194800000|2022-01-26 11:00:00|1414.52|1412.52|1426.87|1424.87|1427.11|1425.11|1413.9|1411.9|0
1643198400000|2022-01-26 12:00:00|1426.62|1424.62|1414.05|1412.05|1427.11|1425.11|1408.37|1406.37|0
1643202000000|2022-01-26 13:00:00|1414.78|1412.78|1424.47|1422.47|1430.84|1428.84|1413.07|1411.07|0
1643205600000|2022-01-26 14:00:00|1424.58|1422.58|1431.87|1429.87|1436.9|1434.9|1402.59|1400.59|0
1643209200000|2022-01-26 15:00:00|1433.22|1431.22|1405.41|1403.41|1444.25|1442.25|1390.17|1388.17|0
1643212800000|2022-01-26 16:00:00|1405.28|1403.28|1420.74|1418.74|1427.6|1425.6|1397.09|1395.09|0
1643216400000|2022-01-26 17:00:00|1422.21|1420.21|1432.28|1430.28|1434|1432|1419.76|1417.76|0
1643220000000|2022-01-26 18:00:00|1432.53|1430.53|1420.39|1418.39|1432.53|1430.53|1414.1|1412.1|0
1643223600000|2022-01-26 19:00:00|1421.13|1419.13|1376.47|1374.47|1452.66|1450.66|1358.86|1356.86|0
1643227200000|2022-01-26 20:00:00|1374.02|1372.02|1346.13|1344.13|1374.02|1372.02|1305.66|1303.66|0
1643230800000|2022-01-26 21:00:00|1347.84|1345.84|1348.61|1346.01|1353.2|1351.2|1336.75|1334.32|0
1643234400000|2022-01-26 22:00:00|1348.5|1345.9|1354.47|1351.87|1359.42|1356.82|1348.14|1345.54|0
1643238000000|2022-01-26 23:00:00|1358.34|1355.74|1374.81|1372.21|1377.02|1374.42|1355.17|1352.57|0
1643241600000|2022-01-27 00:00:00|1375.17|1372.57|1344.53|1341.93|1376.03|1373.43|1343.55|1340.95|0
1643245200000|2022-01-27 01:00:00|1344.4|1341.8|1308.85|1306.25|1346.48|1343.88|1304.27|1301.67|0
1643248800000|2022-01-27 02:00:00|1308.23|1305.63|1299.36|1296.76|1308.55|1305.95|1288.94|1286.34|0
1643252400000|2022-01-27 03:00:00|1299.47|1296.87|1284.13|1281.53|1306.02|1303.42|1276.52|1273.92|0
1643256000000|2022-01-27 04:00:00|1284.26|1281.66|1293.44|1290.84|1297.07|1294.47|1281.11|1278.51|0
1643259600000|2022-01-27 05:00:00|1293.93|1291.33|1297.3|1294.7|1303.51|1300.91|1284.35|1281.75|0
1643263200000|2022-01-27 06:00:00|1295.97|1293.37|1293.15|1290.55|1308.34|1305.74|1281.28|1278.68|0
1643266800000|2022-01-27 07:00:00|1295.2|1292.6|1308.98|1306.38|1318.64|1316.04|1293.75|1291.15|0
1643270400000|2022-01-27 08:00:00|1309.71|1307.11|1338.67|1336.67|1339.4|1337.4|1309.09|1306.49|0
1643274000000|2022-01-27 09:00:00|1338.42|1336.42|1356.55|1354.55|1360.7|1358.7|1333.14|1331.14|0
1643277600000|2022-01-27 10:00:00|1356.06|1354.06|1334.56|1332.56|1363.88|1361.88|1330.79|1328.79|0
1643281200000|2022-01-27 11:00:00|1334.93|1332.93|1359.44|1357.44|1360.42|1358.42|1334.69|1332.69|0
1643284800000|2022-01-27 12:00:00|1360.06|1358.06|1360.89|1358.89|1366.9|1364.9|1341|1339|0
1643288400000|2022-01-27 13:00:00|1361.87|1359.87|1384.46|1382.46|1384.95|1382.95|1359.31|1357.31|0
1643292000000|2022-01-27 14:00:00|1384.1|1382.1|1416.17|1414.17|1425.24|1423.24|1382.63|1380.63|0
1643295600000|2022-01-27 15:00:00|1416.78|1414.78|1405.34|1403.34|1428.18|1426.18|1373.45|1371.45|0
1643299200000|2022-01-27 16:00:00|1405.22|1403.22|1402.75|1400.75|1416.13|1414.13|1384.33|1382.33|0
1643302800000|2022-01-27 17:00:00|1400.79|1398.79|1354.13|1352.13|1402.13|1400.13|1340.35|1338.35|0
1643306400000|2022-01-27 18:00:00|1353.16|1351.16|1333.87|1331.87|1358.53|1356.53|1315.61|1313.61|0
1643310000000|2022-01-27 19:00:00|1332.53|1330.53|1324.88|1322.88|1355.73|1353.73|1313.64|1311.64|0
1643313600000|2022-01-27 20:00:00|1325.86|1323.86|1326.65|1324.65|1352.53|1350.53|1309.47|1307.47|0
1643317200000|2022-01-27 21:00:00|1325.91|1323.91|1352.2|1349.6|1352.45|1349.85|1322.25|1320.25|0
1643320800000|2022-01-27 22:00:00|1351.78|1349.18|1357.37|1354.77|1363.61|1361.01|1348.52|1345.92|0
1643324400000|2022-01-27 23:00:00|1358.14|1355.54|1344.31|1341.71|1361.93|1359.33|1344.06|1341.46|0
1643328000000|2022-01-28 00:00:00|1343.33|1340.73|1347.71|1345.11|1351.38|1348.78|1330.85|1328.25|0
1643331600000|2022-01-28 01:00:00|1347.83|1345.23|1347.08|1344.48|1356.03|1353.43|1339.87|1337.27|0
1643335200000|2022-01-28 02:00:00|1347.32|1344.72|1361.96|1359.36|1363.58|1360.98|1343.29|1340.69|0
1643338800000|2022-01-28 03:00:00|1362.2|1359.6|1348.47|1345.87|1363.79|1361.19|1347.49|1344.89|0
1643342400000|2022-01-28 04:00:00|1348.96|1346.36|1341.23|1338.63|1352.02|1349.42|1340.01|1337.41|0
1643346000000|2022-01-28 05:00:00|1341.36|1338.76|1354.51|1351.91|1357.83|1355.23|1338.66|1336.06|0
1643349600000|2022-01-28 06:00:00|1354.75|1352.15|1351.92|1349.32|1358.55|1355.95|1348.02|1345.42|0
1643353200000|2022-01-28 07:00:00|1351.68|1349.08|1352.57|1349.97|1357.71|1355.11|1344.26|1341.66|0
1643356800000|2022-01-28 08:00:00|1353.42|1350.82|1335.73|1333.73|1353.42|1350.82|1319.74|1317.74|0
1643360400000|2022-01-28 09:00:00|1335|1333|1329.08|1327.08|1341.72|1339.72|1324.62|1322.62|0
1643364000000|2022-01-28 10:00:00|1329.45|1327.45|1319.36|1317.36|1329.69|1327.69|1312.77|1310.77|0
1643367600000|2022-01-28 11:00:00|1318.38|1316.38|1311.75|1309.75|1322.05|1320.05|1301.53|1299.53|0
1643371200000|2022-01-28 12:00:00|1312.97|1310.97|1286.84|1284.84|1316.25|1314.25|1276.62|1274.62|0
1643374800000|2022-01-28 13:00:00|1287.33|1285.33|1321.67|1319.67|1330.32|1328.32|1283.67|1281.67|0
1643378400000|2022-01-28 14:00:00|1322.52|1320.52|1298.06|1296.06|1343.9|1341.9|1293.32|1291.32|0
1643382000000|2022-01-28 15:00:00|1298.92|1296.92|1346.19|1344.19|1346.8|1344.8|1292.59|1290.59|0
1643385600000|2022-01-28 16:00:00|1347.78|1345.78|1381.96|1379.96|1383.26|1381.26|1333.84|1331.84|0
1643389200000|2022-01-28 17:00:00|1381.72|1379.72|1358.64|1356.64|1387.35|1385.35|1355.02|1353.02|0
1643392800000|2022-01-28 18:00:00|1358.52|1356.52|1374.96|1372.96|1381.2|1379.2|1357.91|1355.91|0
1643396400000|2022-01-28 19:00:00|1375.45|1373.45|1372.65|1370.65|1383.29|1381.29|1331.66|1329.66|0
1643400000000|2022-01-28 20:00:00|1373.02|1371.02|1430.48|1428.48|1430.48|1428.48|1368.4|1366.4|0
1643403600000|2022-01-28 21:00:00|1430.98|1428.98|1419.29|1417.29|1431.59|1429.59|1418.92|1416.92|0
1643616000000|2022-01-31 08:00:00|1430.62|1428.02|1438.32|1436.32|1438.68|1436.68|1421.09|1419.09|0
1643619600000|2022-01-31 09:00:00|1438.56|1436.56|1433.62|1431.62|1441.03|1439.03|1428.21|1426.21|0
1643623200000|2022-01-31 10:00:00|1433.87|1431.87|1426.35|1424.35|1434.85|1432.85|1421.55|1419.55|0
1643626800000|2022-01-31 11:00:00|1424.87|1422.87|1421.41|1419.41|1428.81|1426.81|1416.75|1414.75|0
1643630400000|2022-01-31 12:00:00|1421.17|1419.17|1416.97|1414.97|1423.13|1421.13|1402.1|1400.1|0
1643634000000|2022-01-31 13:00:00|1417.95|1415.95|1419.72|1417.72|1423.48|1421.48|1407.62|1405.62|0
1643637600000|2022-01-31 14:00:00|1420.21|1418.21|1443.93|1441.93|1443.93|1441.93|1409.46|1407.46|0
1643641200000|2022-01-31 15:00:00|1444.67|1442.67|1461.3|1459.3|1468.05|1466.05|1443.44|1441.44|0
1643644800000|2022-01-31 16:00:00|1460.81|1458.81|1476.53|1474.53|1477.27|1475.27|1449.11|1447.11|0
1643648400000|2022-01-31 17:00:00|1476.77|1474.77|1482.63|1480.63|1484.36|1482.36|1466.57|1464.57|0
1643652000000|2022-01-31 18:00:00|1482.38|1480.38|1482.27|1480.27|1485.09|1483.09|1474.87|1472.87|0
1643655600000|2022-01-31 19:00:00|1483.02|1481.02|1489.84|1487.84|1492.82|1490.82|1481.29|1479.29|0
1643659200000|2022-01-31 20:00:00|1489.72|1487.72|1507.17|1505.17|1511.01|1509.01|1466.61|1464.61|0
1643662800000|2022-01-31 21:00:00|1504.57|1502.57|1496|1493.4|1504.57|1502.57|1494.42|1491.87|0
1643666400000|2022-01-31 22:00:00|1495.37|1492.77|1496.81|1494.21|1498.37|1495.77|1494.83|1492.23|0
1643670000000|2022-01-31 23:00:00|1497.3|1494.7|1497.42|1494.82|1500.89|1498.29|1493.22|1490.62|0
1643673600000|2022-02-01 00:00:00|1497.66|1495.06|1498.64|1496.04|1500.38|1497.78|1495.68|1493.08|0
1643677200000|2022-02-01 01:00:00|1498.52|1495.92|1486.02|1483.42|1498.89|1496.29|1484.28|1481.68|0
1643680800000|2022-02-01 02:00:00|1485.77|1483.17|1488.23|1485.63|1490.09|1487.49|1483.54|1480.94|0
1643684400000|2022-02-01 03:00:00|1488.48|1485.88|1495.64|1493.04|1496.14|1493.54|1486.99|1484.39|0
1643688000000|2022-02-01 04:00:00|1495.76|1493.16|1495.7|1493.1|1496.88|1494.28|1492.43|1489.83|0
1643691600000|2022-02-01 05:00:00|1495.45|1492.85|1497.9|1495.3|1498.64|1496.04|1493.68|1491.08|0
1643695200000|2022-02-01 06:00:00|1496.9|1494.3|1497.39|1494.79|1500.63|1498.03|1493.18|1490.58|0
1643698800000|2022-02-01 07:00:00|1497.89|1495.29|1502.85|1500.25|1508.68|1506.08|1496.15|1493.55|0
1643702400000|2022-02-01 08:00:00|1502.1|1499.5|1511.73|1509.73|1516.7|1514.7|1499.87|1497.27|0
1643706000000|2022-02-01 09:00:00|1511.98|1509.98|1494.6|1492.6|1513.22|1511.22|1485.67|1483.67|0
1643709600000|2022-02-01 10:00:00|1494.22|1492.22|1493.35|1491.35|1501.79|1499.79|1490.62|1488.62|0
1643713200000|2022-02-01 11:00:00|1493.22|1491.22|1494.58|1492.58|1504.52|1502.52|1492.11|1490.11|0
1643716800000|2022-02-01 12:00:00|1494.45|1492.45|1502.52|1500.52|1505.62|1503.62|1493.59|1491.59|0
1643720400000|2022-02-01 13:00:00|1503.02|1501.02|1512.19|1510.19|1512.69|1510.69|1501.77|1499.77|0
1643724000000|2022-02-01 14:00:00|1512.56|1510.56|1504.58|1502.58|1517.13|1515.13|1494.04|1492.04|0
1643727600000|2022-02-01 15:00:00|1505.95|1503.95|1507.4|1505.4|1507.65|1505.65|1477.14|1475.14|0
1643731200000|2022-02-01 16:00:00|1507.65|1505.65|1514.26|1512.26|1517.49|1515.49|1497.87|1495.87|0
1643734800000|2022-02-01 17:00:00|1514.88|1512.88|1511.72|1509.72|1516.19|1514.19|1497.56|1495.56|0
1643738400000|2022-02-01 18:00:00|1511.47|1509.47|1511.62|1509.62|1513.95|1511.95|1503.02|1501.02|0
1643742000000|2022-02-01 19:00:00|1511.37|1509.37|1511.61|1509.61|1515.59|1513.59|1502.67|1500.67|0
1643745600000|2022-02-01 20:00:00|1511.12|1509.12|1536.69|1534.69|1542.66|1540.66|1509.87|1507.87|0
1643749200000|2022-02-01 21:00:00|1535.44|1533.44|1552.2|1549.6|1557.06|1554.46|1535.44|1533.44|0
1643752800000|2022-02-01 22:00:00|1552.33|1549.73|1552.99|1550.39|1553.54|1550.94|1548.04|1545.44|0
1643756400000|2022-02-01 23:00:00|1554.43|1551.83|1553.56|1550.96|1554.56|1551.96|1549.58|1546.98|0
1643760000000|2022-02-02 00:00:00|1553.43|1550.83|1558.28|1555.68|1559.03|1556.43|1553.31|1550.71|0
1643763600000|2022-02-02 01:00:00|1558.04|1555.44|1558.28|1555.68|1560.28|1557.68|1555.8|1553.2|0
1643767200000|2022-02-02 02:00:00|1558.03|1555.43|1556.78|1554.18|1559.52|1556.92|1555.79|1553.19|0
1643770800000|2022-02-02 03:00:00|1556.65|1554.05|1558.27|1555.67|1558.64|1556.04|1555.79|1553.19|0
1643774400000|2022-02-02 04:00:00|1558.02|1555.42|1559.76|1557.16|1560.26|1557.66|1557.77|1555.17|0
1643778000000|2022-02-02 05:00:00|1559.88|1557.28|1563.86|1561.26|1567.47|1564.87|1559.51|1556.91|0
1643781600000|2022-02-02 06:00:00|1563.99|1561.39|1563.11|1560.51|1570.21|1567.61|1560.75|1558.15|0
1643785200000|2022-02-02 07:00:00|1562.99|1560.39|1561.71|1559.11|1567.46|1564.86|1560.25|1557.65|0
1643788800000|2022-02-02 08:00:00|1561.96|1559.36|1557.6|1555.6|1563.82|1561.82|1554.12|1552.12|0
1643792400000|2022-02-02 09:00:00|1557.36|1555.36|1575.87|1573.87|1577.24|1575.24|1556.86|1554.86|0
1643796000000|2022-02-02 10:00:00|1575.75|1573.75|1571.27|1569.27|1576|1574|1570.02|1568.02|0
1643799600000|2022-02-02 11:00:00|1571.76|1569.76|1572.26|1570.26|1573|1571|1566.54|1564.54|0
1643803200000|2022-02-02 12:00:00|1572.01|1570.01|1580.05|1578.05|1581.05|1579.05|1569.77|1567.77|0
1643806800000|2022-02-02 13:00:00|1579.18|1577.18|1565.83|1563.83|1579.81|1577.81|1564.83|1562.83|0
1643810400000|2022-02-02 14:00:00|1565.33|1563.33|1553.08|1551.08|1571.05|1569.05|1547.86|1545.86|0
1643814000000|2022-02-02 15:00:00|1553.82|1551.82|1559.14|1557.34|1568.07|1566.07|1541.89|1540.09|0
1643817600000|2022-02-02 16:00:00|1558.53|1556.73|1555.29|1553.49|1560.27|1558.47|1538.41|1536.61|0
1643821200000|2022-02-02 17:00:00|1555.04|1553.24|1575.9|1574.1|1575.9|1574.1|1550.82|1549.02|0
1643824800000|2022-02-02 18:00:00|1575.41|1573.61|1569.91|1568.11|1575.9|1574.1|1560.22|1558.42|0
1643828400000|2022-02-02 19:00:00|1570.16|1568.36|1577.26|1575.46|1584.23|1582.43|1562.7|1560.9|0
1643832000000|2022-02-02 20:00:00|1577.51|1575.71|1579.25|1577.45|1587.95|1586.15|1573.29|1571.49|0
1643835600000|2022-02-02 21:00:00|1578.75|1576.95|1551.22|1549.02|1581.98|1580.18|1542.9|1540.7|0
1643839200000|2022-02-02 22:00:00|1550.99|1548.79|1546.97|1544.77|1551.52|1549.32|1545.91|1543.71|0
1643842800000|2022-02-02 23:00:00|1547.52|1545.32|1533.85|1531.65|1550.63|1548.43|1532.99|1530.79|0
1643846400000|2022-02-03 00:00:00|1533.73|1531.53|1534.72|1532.52|1540.69|1538.49|1532.99|1530.79|0
1643850000000|2022-02-03 01:00:00|1534.97|1532.77|1532.13|1529.93|1538.2|1536|1531.39|1529.19|0
1643853600000|2022-02-03 02:00:00|1531.88|1529.68|1535.1|1532.9|1535.97|1533.77|1529.65|1527.45|0
1643857200000|2022-02-03 03:00:00|1535.35|1533.15|1538.57|1536.37|1539.32|1537.12|1534.6|1532.4|0
1643860800000|2022-02-03 04:00:00|1538.32|1536.12|1538.56|1536.36|1539.56|1537.36|1537.57|1535.37|0
1643864400000|2022-02-03 05:00:00|1538.31|1536.11|1538.25|1536.05|1540.05|1537.85|1537.01|1534.81|0
1643868000000|2022-02-03 06:00:00|1538|1535.8|1535.51|1533.31|1538.5|1536.3|1534.64|1532.44|0
1643871600000|2022-02-03 07:00:00|1535.76|1533.56|1544.45|1542.25|1545.19|1542.99|1534.52|1532.32|0
1643875200000|2022-02-03 08:00:00|1544.69|1542.49|1542.5|1540.7|1546.48|1544.68|1538.28|1536.48|0
1643878800000|2022-02-03 09:00:00|1542.12|1540.32|1529.33|1527.53|1543.49|1541.69|1527.84|1526.04|0
1643882400000|2022-02-03 10:00:00|1529.08|1527.28|1528.58|1526.78|1535.29|1533.49|1526.34|1524.54|0
1643886000000|2022-02-03 11:00:00|1528.83|1527.03|1531.86|1530.06|1533.79|1531.99|1523.17|1521.37|0
1643889600000|2022-02-03 12:00:00|1531.36|1529.56|1538.64|1536.84|1543.36|1541.56|1525.65|1523.85|0
1643893200000|2022-02-03 13:00:00|1537.9|1536.1|1514.73|1512.93|1538.39|1536.59|1514.25|1512.45|0
1643896800000|2022-02-03 14:00:00|1514.48|1512.68|1510.45|1508.65|1530.56|1528.76|1508.1|1506.3|0
1643900400000|2022-02-03 15:00:00|1510.58|1508.78|1526.56|1524.76|1536.12|1534.32|1508.59|1506.79|0
1643904000000|2022-02-03 16:00:00|1527.06|1525.26|1509.13|1507.33|1536.48|1534.68|1509.13|1507.33|0
1643907600000|2022-02-03 17:00:00|1509.42|1507.62|1506.87|1505.07|1513.34|1511.54|1499.68|1497.88|0
1643911200000|2022-02-03 18:00:00|1506.38|1504.58|1506.98|1505.18|1514.21|1512.41|1497.94|1496.14|0
1643914800000|2022-02-03 19:00:00|1506.73|1504.93|1489.67|1487.87|1512.93|1511.13|1484.89|1483.09|0
1643918400000|2022-02-03 20:00:00|1489.92|1488.12|1471.08|1469.28|1500.47|1498.67|1465.38|1463.58|0
1643922000000|2022-02-03 21:00:00|1472.32|1470.52|1524.73|1522.53|1527.34|1525.14|1472.32|1470.52|0
1643925600000|2022-02-03 22:00:00|1525.34|1523.14|1520.98|1518.78|1525.34|1523.14|1515.17|1512.97|0
1643929200000|2022-02-03 23:00:00|1520.57|1518.37|1521.62|1519.42|1526.83|1524.63|1515.42|1513.22|0
1643932800000|2022-02-04 00:00:00|1522.48|1520.28|1521.11|1518.91|1526.33|1524.13|1518.14|1515.94|0
1643936400000|2022-02-04 01:00:00|1520.62|1518.42|1508.72|1506.52|1521.73|1519.53|1505.87|1503.67|0
1643940000000|2022-02-04 02:00:00|1508.97|1506.77|1515.05|1512.85|1518.53|1516.33|1508.85|1506.65|0
1643943600000|2022-02-04 03:00:00|1515.3|1513.1|1518.39|1516.19|1520.01|1517.81|1514.06|1511.86|0
1643947200000|2022-02-04 04:00:00|1518.77|1516.57|1523.45|1521.25|1523.45|1521.25|1517.99|1515.79|0
1643950800000|2022-02-04 05:00:00|1523.95|1521.75|1528.16|1525.96|1528.66|1526.46|1523.95|1521.75|0
1643954400000|2022-02-04 06:00:00|1528.53|1526.33|1528.4|1526.2|1529.9|1527.7|1525.43|1523.23|0
1643958000000|2022-02-04 07:00:00|1528.65|1526.45|1518.25|1516.05|1530.64|1528.44|1515.39|1513.19|0
1643961600000|2022-02-04 08:00:00|1517.13|1514.93|1510.1|1508.3|1525.25|1523.45|1504.63|1502.83|0
1643965200000|2022-02-04 09:00:00|1509.85|1508.05|1503.39|1501.59|1513.44|1511.64|1501.41|1499.61|0
1643968800000|2022-02-04 10:00:00|1502.9|1501.1|1483.58|1481.78|1503.64|1501.84|1476.39|1474.59|0
1643972400000|2022-02-04 11:00:00|1483.33|1481.53|1458.08|1456.28|1483.58|1481.78|1458.08|1456.28|0
1643976000000|2022-02-04 12:00:00|1458.58|1456.78|1482.38|1480.58|1485.35|1483.55|1458.58|1456.78|0
1643979600000|2022-02-04 13:00:00|1482.62|1480.82|1450.47|1448.67|1483.49|1481.69|1446.76|1444.96|0
1643983200000|2022-02-04 14:00:00|1450.72|1448.92|1477.46|1475.66|1489.35|1487.55|1442.04|1440.24|0
1643986800000|2022-02-04 15:00:00|1479.94|1478.14|1454.77|1452.97|1494.09|1492.29|1449.69|1447.89|0
1643990400000|2022-02-04 16:00:00|1454.03|1452.23|1475.38|1473.58|1485.45|1483.65|1446.09|1444.29|0
1643994000000|2022-02-04 17:00:00|1476.87|1475.07|1491.95|1490.15|1492.82|1491.02|1471.66|1469.86|0
1643997600000|2022-02-04 18:00:00|1492.2|1490.4|1513.25|1511.45|1515.01|1513.21|1492.2|1490.4|0
1644001200000|2022-02-04 19:00:00|1513.99|1512.19|1517.66|1515.86|1517.83|1516.03|1500.83|1499.03|0
1644004800000|2022-02-04 20:00:00|1517.41|1515.61|1493.59|1491.79|1534.06|1532.26|1493.59|1491.79|0
1644008400000|2022-02-04 21:00:00|1492.6|1490.8|1489.85|1488.05|1496.77|1494.97|1484.88|1483.08|0
1644220800000|2022-02-07 08:00:00|1498.79|1496.59|1488.19|1486.39|1503.51|1501.31|1475.28|1473.48|0
1644224400000|2022-02-07 09:00:00|1488.31|1486.51|1483.71|1481.91|1494.27|1492.47|1476.01|1474.21|0
1644228000000|2022-02-07 10:00:00|1483.96|1482.16|1482.08|1480.28|1490.16|1488.36|1481.47|1479.67|0
1644231600000|2022-02-07 11:00:00|1482.46|1480.66|1489.41|1487.61|1493.01|1491.21|1479.23|1477.43|0
1644235200000|2022-02-07 12:00:00|1489.28|1487.48|1501.33|1499.53|1504.56|1502.76|1489.28|1487.48|0
1644238800000|2022-02-07 13:00:00|1501.08|1499.28|1504.46|1502.66|1509.79|1507.99|1499.74|1497.94|0
1644242400000|2022-02-07 14:00:00|1504.71|1502.91|1505.35|1503.55|1510.08|1508.28|1488.97|1487.17|0
1644246000000|2022-02-07 15:00:00|1506.71|1504.91|1504.07|1502.27|1514.79|1512.99|1492.41|1490.61|0
1644249600000|2022-02-07 16:00:00|1503.57|1501.77|1488.39|1486.59|1506.8|1505|1477.9|1476.1|0
1644253200000|2022-02-07 17:00:00|1488.01|1486.21|1483.41|1481.61|1488.89|1487.09|1474.22|1472.42|0
1644256800000|2022-02-07 18:00:00|1482.92|1481.12|1500.71|1498.91|1502.45|1500.65|1481.42|1479.62|0
1644260400000|2022-02-07 19:00:00|1500.21|1498.41|1505.68|1503.88|1511.16|1509.36|1495.26|1493.46|0
1644264000000|2022-02-07 20:00:00|1505.43|1503.63|1478.11|1476.31|1516.09|1514.29|1465.18|1463.38|0
1644267600000|2022-02-07 21:00:00|1478.61|1476.81|1486.35|1484.15|1487.23|1485.03|1478.61|1476.81|0
1644271200000|2022-02-07 22:00:00|1485.79|1483.59|1487.12|1484.92|1487.49|1485.29|1485.79|1483.59|0
1644274800000|2022-02-07 23:00:00|1486.1|1483.9|1488.96|1486.76|1489.33|1487.13|1483.74|1481.54|0
1644278400000|2022-02-08 00:00:00|1489.32|1487.12|1487.71|1485.51|1490.95|1488.75|1483.73|1481.53|0
1644282000000|2022-02-08 01:00:00|1487.58|1485.38|1479.74|1477.54|1487.58|1485.38|1478.25|1476.05|0
1644285600000|2022-02-08 02:00:00|1479.99|1477.79|1482.97|1480.77|1483.47|1481.27|1474.77|1472.57|0
1644289200000|2022-02-08 03:00:00|1483.09|1480.89|1480.35|1478.15|1484.71|1482.51|1479.23|1477.03|0
1644292800000|2022-02-08 04:00:00|1480.48|1478.28|1481.69|1479.49|1482.19|1479.99|1479.23|1477.03|0
1644296400000|2022-02-08 05:00:00|1481.44|1479.24|1475.47|1473.27|1481.94|1479.74|1473.73|1471.53|0
1644300000000|2022-02-08 06:00:00|1475.22|1473.02|1480.56|1478.36|1483.92|1481.72|1473.73|1471.53|0
1644303600000|2022-02-08 07:00:00|1480.06|1477.86|1477.09|1474.89|1486.9|1484.7|1474.24|1472.04|0
1644307200000|2022-02-08 08:00:00|1477.97|1475.77|1486.83|1485.03|1490.45|1488.65|1474.48|1472.28|0
1644310800000|2022-02-08 09:00:00|1487.46|1485.66|1484.57|1482.77|1497.39|1495.59|1483.33|1481.53|0
1644314400000|2022-02-08 10:00:00|1484.7|1482.9|1482.47|1480.67|1484.96|1483.16|1477.24|1475.44|0
1644318000000|2022-02-08 11:00:00|1482.72|1480.92|1473.01|1471.21|1483.47|1481.67|1469.28|1467.48|0
1644321600000|2022-02-08 12:00:00|1472.51|1470.71|1471.99|1470.19|1474.48|1472.68|1465.52|1463.72|0
1644325200000|2022-02-08 13:00:00|1471.74|1469.94|1474.68|1472.88|1477.91|1476.11|1469.07|1467.27|0
1644328800000|2022-02-08 14:00:00|1474.3|1472.5|1470.44|1468.64|1480.89|1479.09|1467.46|1465.66|0
1644332400000|2022-02-08 15:00:00|1469.45|1467.65|1485.77|1483.97|1489.25|1487.45|1459.02|1457.22|0
1644336000000|2022-02-08 16:00:00|1485.52|1483.72|1507.21|1505.41|1508.71|1506.91|1485.27|1483.47|0
1644339600000|2022-02-08 17:00:00|1507.83|1506.03|1512.44|1510.64|1518.91|1517.11|1501.48|1499.68|0
1644343200000|2022-02-08 18:00:00|1512.19|1510.39|1509.94|1508.14|1512.93|1511.13|1502.97|1501.17|0
1644346800000|2022-02-08 19:00:00|1510.19|1508.39|1493.49|1491.69|1514.67|1512.87|1488.64|1486.84|0
1644350400000|2022-02-08 20:00:00|1492.87|1491.07|1513.79|1511.99|1525.48|1523.68|1487.76|1485.96|0
1644354000000|2022-02-08 21:00:00|1514.78|1512.98|1520.25|1518.05|1523.25|1521.45|1513.29|1511.49|0
1644357600000|2022-02-08 22:00:00|1520.53|1518.33|1519.61|1517.41|1520.53|1518.33|1519.27|1517.07|0
1644361200000|2022-02-08 23:00:00|1521.56|1519.36|1527.04|1524.84|1528.41|1526.21|1519.95|1517.75|0
1644364800000|2022-02-09 00:00:00|1527.29|1525.09|1521.93|1519.73|1528.66|1526.46|1520.44|1518.24|0
1644368400000|2022-02-09 01:00:00|1522.18|1519.98|1523.92|1521.72|1527.41|1525.21|1519.94|1517.74|0
1644372000000|2022-02-09 02:00:00|1523.67|1521.47|1523.67|1521.47|1525.91|1523.71|1521.68|1519.48|0
1644375600000|2022-02-09 03:00:00|1523.79|1521.59|1530.63|1528.43|1531.63|1529.43|1523.67|1521.47|0
1644379200000|2022-02-09 04:00:00|1530.38|1528.18|1537.09|1534.89|1537.34|1535.14|1530.38|1528.18|0
1644382800000|2022-02-09 05:00:00|1537.34|1535.14|1534.09|1531.89|1538.7|1536.5|1534.09|1531.89|0
1644386400000|2022-02-09 06:00:00|1534.21|1532.01|1532.1|1529.9|1536.33|1534.13|1531.97|1529.77|0
1644390000000|2022-02-09 07:00:00|1531.85|1529.65|1527.66|1525.46|1534.46|1532.26|1523.68|1521.48|0
1644393600000|2022-02-09 08:00:00|1527.41|1525.21|1542.29|1540.49|1546.15|1544.35|1524.72|1522.92|0
1644397200000|2022-02-09 09:00:00|1542.17|1540.37|1542.03|1540.23|1546.9|1545.1|1541.04|1539.24|0
1644400800000|2022-02-09 10:00:00|1541.91|1540.11|1546.64|1544.84|1548.89|1547.09|1540.92|1539.12|0
1644404400000|2022-02-09 11:00:00|1547.14|1545.34|1549.38|1547.58|1550.62|1548.82|1543.16|1541.36|0
1644408000000|2022-02-09 12:00:00|1549.63|1547.83|1553.61|1551.81|1555.35|1553.55|1548.63|1546.83|0
1644411600000|2022-02-09 13:00:00|1553.86|1552.06|1555.35|1553.55|1558.59|1556.79|1551.86|1550.06|0
1644415200000|2022-02-09 14:00:00|1555.6|1553.8|1563.1|1561.3|1569.83|1568.03|1555.1|1553.3|0
1644418800000|2022-02-09 15:00:00|1560.61|1558.81|1574.54|1572.74|1574.54|1572.74|1558.37|1556.57|0
1644422400000|2022-02-09 16:00:00|1575.04|1573.24|1565.32|1563.52|1576.53|1574.73|1562.33|1560.53|0
1644426000000|2022-02-09 17:00:00|1565.07|1563.27|1573.04|1571.24|1573.29|1571.49|1560.58|1558.78|0
1644429600000|2022-02-09 18:00:00|1572.79|1570.99|1573.78|1571.98|1574.53|1572.73|1567.55|1565.75|0
1644433200000|2022-02-09 19:00:00|1574.03|1572.23|1573.04|1571.24|1582.26|1580.46|1572.54|1570.74|0
1644436800000|2022-02-09 20:00:00|1572.79|1570.99|1580.5|1578.7|1584|1582.2|1564.32|1562.52|0
1644440400000|2022-02-09 21:00:00|1580|1578.2|1583.3|1581.1|1586.67|1584.47|1576.76|1574.96|0
1644444000000|2022-02-09 22:00:00|1583.32|1581.12|1583.72|1581.52|1583.72|1581.52|1582.6|1580.4|0
1644447600000|2022-02-09 23:00:00|1585.04|1582.84|1580.93|1578.73|1585.04|1582.84|1578.19|1575.99|0
1644451200000|2022-02-10 00:00:00|1581.18|1578.98|1573.7|1571.5|1581.93|1579.73|1573.7|1571.5|0
1644454800000|2022-02-10 01:00:00|1573.82|1571.62|1568.93|1566.73|1574.2|1572|1565.95|1563.75|0
1644458400000|2022-02-10 02:00:00|1568.69|1566.49|1567.44|1565.24|1569.18|1566.98|1565.44|1563.24|0
1644462000000|2022-02-10 03:00:00|1567.19|1564.99|1569.67|1567.47|1570.17|1567.97|1565.94|1563.74|0
1644465600000|2022-02-10 04:00:00|1569.55|1567.35|1570.92|1568.72|1571.67|1569.47|1568.93|1566.73|0
1644469200000|2022-02-10 05:00:00|1570.67|1568.47|1573.68|1571.48|1573.68|1571.48|1568.57|1566.37|0
1644472800000|2022-02-10 06:00:00|1574.43|1572.23|1576.18|1573.98|1578.43|1576.23|1573.43|1571.23|0
1644476400000|2022-02-10 07:00:00|1575.69|1573.49|1578.67|1576.47|1578.92|1576.72|1572.69|1570.49|0
1644480000000|2022-02-10 08:00:00|1578.79|1576.59|1567.75|1565.95|1581.46|1579.66|1567.25|1565.45|0
1644483600000|2022-02-10 09:00:00|1567.62|1565.82|1570.07|1568.27|1573.06|1571.26|1565.76|1563.96|0
1644487200000|2022-02-10 10:00:00|1570.19|1568.39|1574.55|1572.75|1574.67|1572.87|1566.83|1565.03|0
1644490800000|2022-02-10 11:00:00|1574.8|1573|1572.3|1570.5|1575.8|1574|1570.81|1569.01|0
1644494400000|2022-02-10 12:00:00|1572.06|1570.26|1577.54|1575.74|1579.28|1577.48|1572.06|1570.26|0
1644498000000|2022-02-10 13:00:00|1578.28|1576.48|1537.27|1535.47|1584.76|1582.96|1533.91|1532.11|0
1644501600000|2022-02-10 14:00:00|1536.78|1534.98|1557.37|1555.57|1561.36|1559.56|1514.83|1513.03|0
1644505200000|2022-02-10 15:00:00|1558.12|1556.32|1560.85|1559.05|1582.76|1580.96|1556.37|1554.57|0
1644508800000|2022-02-10 16:00:00|1560.6|1558.8|1567.84|1566.04|1568.84|1567.04|1548.88|1547.08|0
1644512400000|2022-02-10 17:00:00|1568.34|1566.54|1542.94|1541.14|1571.07|1569.27|1533.67|1531.87|0
1644516000000|2022-02-10 18:00:00|1541.7|1539.9|1524.62|1522.82|1549.14|1547.34|1506.93|1505.13|0
1644519600000|2022-02-10 19:00:00|1526.37|1524.57|1503.69|1501.89|1528.11|1526.31|1500.95|1499.15|0
1644523200000|2022-02-10 20:00:00|1504.68|1502.88|1497.3|1495.5|1517.13|1515.33|1478.53|1476.73|0
1644526800000|2022-02-10 21:00:00|1498.68|1496.88|1496.48|1494.28|1499.67|1497.87|1486.39|1484.19|0
1644530400000|2022-02-10 22:00:00|1496.43|1494.23|1495.03|1492.83|1496.58|1494.38|1494.6|1492.4|0
1644534000000|2022-02-10 23:00:00|1495.82|1493.62|1486.38|1484.18|1499.59|1497.39|1485.13|1482.93|0
1644537600000|2022-02-11 00:00:00|1486.75|1484.55|1481.51|1479.31|1487.38|1485.18|1475.66|1473.46|0
1644541200000|2022-02-11 01:00:00|1481.14|1478.94|1484.42|1482.22|1489.16|1486.96|1474.66|1472.46|0
1644544800000|2022-02-11 02:00:00|1484.18|1481.98|1483.94|1481.74|1485.17|1482.97|1476.32|1474.12|0
1644548400000|2022-02-11 03:00:00|1484.06|1481.86|1480.94|1478.74|1484.43|1482.23|1474.46|1472.26|0
1644552000000|2022-02-11 04:00:00|1481.19|1478.99|1467.5|1465.3|1481.44|1479.24|1464.76|1462.56|0
1644555600000|2022-02-11 05:00:00|1467|1464.8|1460.44|1458.24|1468.49|1466.29|1456.58|1454.38|0
1644559200000|2022-02-11 06:00:00|1460.32|1458.12|1468.05|1465.85|1468.55|1466.35|1457.34|1455.14|0
1644562800000|2022-02-11 07:00:00|1467.67|1465.47|1477.26|1475.06|1479.5|1477.3|1467.55|1465.35|0
1644566400000|2022-02-11 08:00:00|1478.26|1476.06|1472.65|1470.85|1491.22|1489.42|1472.16|1470.36|0
1644570000000|2022-02-11 09:00:00|1472.53|1470.73|1473.11|1471.31|1483.46|1481.66|1469.01|1467.21|0
1644573600000|2022-02-11 10:00:00|1473.24|1471.44|1479.72|1477.92|1481.21|1479.41|1472.5|1470.7|0
1644577200000|2022-02-11 11:00:00|1479.97|1478.17|1474.97|1473.17|1479.97|1478.17|1470.72|1468.92|0
1644580800000|2022-02-11 12:00:00|1475.46|1473.66|1489.44|1487.64|1498.89|1497.09|1474.97|1473.17|0
1644584400000|2022-02-11 13:00:00|1489.19|1487.39|1504.6|1502.8|1508.09|1506.29|1485.95|1484.15|0
1644588000000|2022-02-11 14:00:00|1504.35|1502.55|1497.75|1495.95|1521.56|1519.76|1494.62|1492.82|0
1644591600000|2022-02-11 15:00:00|1497.88|1496.08|1496.25|1494.45|1513.58|1511.78|1489.15|1487.35|0
1644595200000|2022-02-11 16:00:00|1495|1493.2|1485.28|1483.48|1507.21|1505.41|1474.32|1472.52|0
1644598800000|2022-02-11 17:00:00|1484.53|1482.73|1472.82|1471.02|1492.25|1490.45|1470.08|1468.28|0
1644602400000|2022-02-11 18:00:00|1472.57|1470.77|1423.89|1421.73|1482.79|1480.99|1416.62|1414.28|0
1644606000000|2022-02-11 19:00:00|1422.4|1420.24|1416.34|1413.82|1444.86|1442.7|1401.84|1399.32|0
1644609600000|2022-02-11 20:00:00|1415.22|1412.7|1411.19|1409.03|1434.22|1431.7|1396.3|1394.14|0
1644613200000|2022-02-11 21:00:00|1410.45|1408.29|1415.73|1413.57|1416.11|1413.95|1405.47|1403.31|0
1644825600000|2022-02-14 08:00:00|1416.6|1414.4|1373.86|1370.98|1420.01|1418.21|1370.37|1367.49|0
1644829200000|2022-02-14 09:00:00|1373.49|1370.61|1368.53|1365.65|1384.49|1381.61|1364.18|1361.3|0
1644832800000|2022-02-14 10:00:00|1368.77|1365.89|1379.8|1376.92|1387.82|1384.94|1359.13|1356.25|0
1644836400000|2022-02-14 11:00:00|1379.42|1376.54|1383.22|1380.34|1387.42|1384.54|1372.86|1369.98|0
1644840000000|2022-02-14 12:00:00|1383.1|1380.22|1413.15|1410.27|1424.07|1421.19|1373.23|1370.35|0
1644843600000|2022-02-14 13:00:00|1413.39|1410.51|1402.32|1399.8|1421.55|1418.97|1396.39|1393.87|0
1644847200000|2022-02-14 14:00:00|1402.57|1400.05|1408.09|1405.57|1420.33|1417.81|1398.39|1395.87|0
1644850800000|2022-02-14 15:00:00|1409.2|1406.68|1386.57|1384.23|1411.44|1408.92|1382.86|1380.34|0
1644854400000|2022-02-14 16:00:00|1386.44|1384.1|1409.74|1407.4|1413.69|1411.35|1384.96|1382.62|0
1644858000000|2022-02-14 17:00:00|1409.98|1407.64|1416.88|1414.54|1422.82|1420.48|1404.05|1401.71|0
1644861600000|2022-02-14 18:00:00|1417.13|1414.79|1371.09|1369.29|1423.8|1421.46|1370.1|1368.3|0
1644865200000|2022-02-14 19:00:00|1371.21|1369.41|1389.92|1387.58|1397.5|1395.16|1362.49|1360.69|0
1644868800000|2022-02-14 20:00:00|1389.56|1387.22|1397.83|1395.49|1409.88|1407.54|1377.71|1375.37|0
1644872400000|2022-02-14 21:00:00|1398.57|1396.23|1399.1|1396.9|1403.51|1401.17|1397.83|1395.49|0
1644876000000|2022-02-14 22:00:00|1399.36|1397.16|1400.13|1397.93|1400.76|1398.56|1399.36|1397.16|0
1644879600000|2022-02-14 23:00:00|1399.58|1397.38|1407.84|1405.64|1407.85|1405.65|1399.58|1397.38|0
1644883200000|2022-02-15 00:00:00|1408.33|1406.13|1402.64|1400.44|1409.57|1407.37|1394.49|1392.29|0
1644886800000|2022-02-15 01:00:00|1402.88|1400.68|1405.83|1403.63|1406.33|1404.13|1398.68|1396.48|0
1644890400000|2022-02-15 02:00:00|1406.08|1403.88|1412.24|1410.04|1414.96|1412.76|1405.09|1402.89|0
1644894000000|2022-02-15 03:00:00|1411.99|1409.79|1404.07|1401.87|1412.24|1410.04|1403.08|1400.88|0
1644897600000|2022-02-15 04:00:00|1404.32|1402.12|1402.08|1399.88|1405.31|1403.11|1398.88|1396.68|0
1644901200000|2022-02-15 05:00:00|1402.33|1400.13|1392.84|1390.64|1402.33|1400.13|1386.77|1384.57|0
1644904800000|2022-02-15 06:00:00|1392.47|1390.27|1396.78|1394.58|1399.75|1397.55|1391.36|1389.16|0
1644908400000|2022-02-15 07:00:00|1396.9|1394.7|1392.94|1390.74|1403.44|1401.24|1389.23|1387.03|0
1644912000000|2022-02-15 08:00:00|1392.57|1390.37|1446.56|1444.76|1454.03|1452.23|1389.35|1387.15|0
1644915600000|2022-02-15 09:00:00|1446.68|1444.88|1451.76|1449.96|1456.48|1454.68|1444.07|1442.27|0
1644919200000|2022-02-15 10:00:00|1454.11|1452.31|1454.46|1452.66|1458.96|1457.16|1442.3|1440.5|0
1644922800000|2022-02-15 11:00:00|1454.21|1452.41|1460.78|1458.98|1466.62|1464.82|1453.59|1451.79|0
1644926400000|2022-02-15 12:00:00|1460.66|1458.86|1464.91|1463.11|1470.1|1468.3|1456.06|1454.26|0
1644930000000|2022-02-15 13:00:00|1464.79|1462.99|1447.67|1445.87|1466.15|1464.35|1446.54|1444.74|0
1644933600000|2022-02-15 14:00:00|1447.91|1446.11|1447.25|1445.45|1464.39|1462.59|1441.11|1439.31|0
1644937200000|2022-02-15 15:00:00|1447|1445.2|1461.51|1459.71|1465.63|1463.83|1441.78|1439.98|0
1644940800000|2022-02-15 16:00:00|1461.39|1459.59|1462.55|1460.75|1466|1464.2|1454.53|1452.73|0
1644944400000|2022-02-15 17:00:00|1462.8|1461|1445.14|1443.34|1465.53|1463.73|1438.43|1436.63|0
1644948000000|2022-02-15 18:00:00|1445.39|1443.59|1461|1459.2|1462.04|1460.24|1443.9|1442.1|0
1644951600000|2022-02-15 19:00:00|1461.5|1459.7|1460|1458.2|1463.48|1461.68|1451.3|1449.5|0
1644955200000|2022-02-15 20:00:00|1459.75|1457.95|1466.18|1464.38|1468.17|1466.37|1444.48|1442.68|0
1644958800000|2022-02-15 21:00:00|1466.68|1464.88|1459.23|1457.03|1466.68|1464.88|1454.43|1452.63|0
1644962400000|2022-02-15 22:00:00|1459.92|1457.72|1458.71|1456.51|1460.2|1458|1457.49|1455.29|0
1644966000000|2022-02-15 23:00:00|1460.22|1458.02|1454.86|1452.66|1461.84|1459.64|1453.12|1450.92|0
1644969600000|2022-02-16 00:00:00|1454.37|1452.17|1452.37|1450.17|1456.36|1454.16|1452.12|1449.92|0
1644973200000|2022-02-16 01:00:00|1452.87|1450.67|1454.36|1452.16|1455.36|1453.16|1452.12|1449.92|0
1644976800000|2022-02-16 02:00:00|1454.6|1452.4|1454.85|1452.65|1457.59|1455.39|1453.11|1450.91|0
1644980400000|2022-02-16 03:00:00|1455.1|1452.9|1454.37|1452.17|1455.87|1453.67|1452.13|1449.93|0
1644984000000|2022-02-16 04:00:00|1454.13|1451.93|1456.6|1454.4|1456.84|1454.64|1453.13|1450.93|0
1644987600000|2022-02-16 05:00:00|1456.84|1454.64|1459.2|1457|1460.33|1458.13|1456.35|1454.15|0
1644991200000|2022-02-16 06:00:00|1458.83|1456.63|1461.32|1459.12|1462.31|1460.11|1456.59|1454.39|0
1644994800000|2022-02-16 07:00:00|1460.82|1458.62|1460.77|1458.57|1464.8|1462.6|1457.54|1455.34|0
1644998400000|2022-02-16 08:00:00|1460.53|1458.33|1476.26|1474.46|1480.25|1478.45|1455.54|1453.34|0
1645002000000|2022-02-16 09:00:00|1477.01|1475.21|1464.58|1462.78|1484.24|1482.44|1463.21|1461.41|0
1645005600000|2022-02-16 10:00:00|1464.08|1462.28|1461.48|1459.68|1465.58|1463.78|1451.88|1450.08|0
1645009200000|2022-02-16 11:00:00|1461.61|1459.81|1462.47|1460.67|1465.09|1463.29|1456.38|1454.58|0
1645012800000|2022-02-16 12:00:00|1462.1|1460.3|1456.37|1454.57|1466.09|1464.29|1452.88|1451.08|0
1645016400000|2022-02-16 13:00:00|1456.87|1455.07|1448.42|1446.62|1465.83|1464.03|1446.19|1444.39|0
1645020000000|2022-02-16 14:00:00|1448.67|1446.87|1433.48|1431.68|1453.68|1451.88|1430.34|1428.54|0
1645023600000|2022-02-16 15:00:00|1433.6|1431.8|1435.64|1433.84|1441.15|1439.35|1428.21|1426.41|0
1645027200000|2022-02-16 16:00:00|1436.38|1434.58|1441.35|1439.55|1442.85|1441.05|1433.39|1431.59|0
1645030800000|2022-02-16 17:00:00|1441.85|1440.05|1434.53|1432.73|1445.03|1443.23|1425.37|1423.57|0
1645034400000|2022-02-16 18:00:00|1434.28|1432.48|1434.65|1432.85|1439.01|1437.21|1430.41|1428.61|0
1645038000000|2022-02-16 19:00:00|1435.02|1433.22|1471.35|1469.55|1477.08|1475.28|1426.1|1424.3|0
1645041600000|2022-02-16 20:00:00|1471.96|1470.16|1471.58|1469.78|1485.9|1484.1|1468.84|1467.04|0
1645045200000|2022-02-16 21:00:00|1472.82|1471.02|1467.16|1464.96|1473.27|1471.07|1465.79|1463.59|0
1645048800000|2022-02-16 22:00:00|1467.09|1464.89|1467.37|1465.17|1469.84|1467.64|1466.69|1464.49|0
1645052400000|2022-02-16 23:00:00|1467.9|1465.7|1463.54|1461.34|1476.5|1474.3|1462.3|1460.1|0
1645056000000|2022-02-17 00:00:00|1463.29|1461.09|1463.79|1461.59|1466.03|1463.83|1460.8|1458.6|0
1645059600000|2022-02-17 01:00:00|1464.03|1461.83|1464.28|1462.08|1467.27|1465.07|1462.41|1460.21|0
1645063200000|2022-02-17 02:00:00|1464.03|1461.83|1469.01|1466.81|1469.26|1467.06|1464.03|1461.83|0
1645066800000|2022-02-17 03:00:00|1469.26|1467.06|1452.15|1449.95|1469.75|1467.55|1452.06|1449.86|0
1645070400000|2022-02-17 04:00:00|1449.91|1447.71|1444.98|1442.78|1455.2|1452.25|1438.9|1435.82|0
1645074000000|2022-02-17 05:00:00|1444.48|1442.28|1452.9|1450.7|1457.39|1455.19|1443.23|1441.03|0
1645077600000|2022-02-17 06:00:00|1451.53|1449.33|1453.46|1451.26|1459.17|1456.97|1446.46|1444.26|0
1645081200000|2022-02-17 07:00:00|1453.33|1451.13|1460.23|1458.03|1462.42|1460.22|1452.96|1450.76|0
1645084800000|2022-02-17 08:00:00|1460.98|1458.78|1447.76|1445.96|1469.1|1467.3|1439.17|1437.37|0
1645088400000|2022-02-17 09:00:00|1447.88|1446.08|1447.32|1441.92|1451.75|1449.95|1444.53|1441.67|0
1645092000000|2022-02-17 10:00:00|1447.07|1441.67|1450|1448.2|1453.73|1451.93|1444.14|1440.42|0
1645095600000|2022-02-17 11:00:00|1450.12|1448.32|1449|1447.2|1450.99|1449.19|1445.26|1443.46|0
1645099200000|2022-02-17 12:00:00|1449.74|1447.94|1460.37|1458.57|1462.15|1460.35|1449.74|1447.94|0
1645102800000|2022-02-17 13:00:00|1460.62|1458.82|1435.56|1433.76|1465.85|1464.05|1433.32|1431.52|0
1645106400000|2022-02-17 14:00:00|1435.31|1433.51|1413.93|1412.13|1449.72|1447.92|1411.73|1409.93|0
1645110000000|2022-02-17 15:00:00|1413.68|1411.88|1414.55|1412.75|1422.14|1420.34|1403.98|1402.18|0
1645113600000|2022-02-17 16:00:00|1414.05|1412.25|1417.74|1415.94|1426.2|1424.4|1411.81|1410.01|0
1645117200000|2022-02-17 17:00:00|1417.49|1415.69|1416.74|1414.94|1423.71|1421.91|1412.76|1410.96|0
1645120800000|2022-02-17 18:00:00|1416.49|1414.69|1408.5|1406.7|1417.98|1416.18|1405.01|1403.21|0
1645124400000|2022-02-17 19:00:00|1408.25|1406.45|1388.61|1386.81|1408.25|1406.45|1388.36|1386.56|0
1645128000000|2022-02-17 20:00:00|1388.86|1387.06|1376.22|1374.42|1391.1|1389.3|1370.23|1368.43|0
1645131600000|2022-02-17 21:00:00|1376.96|1375.16|1376.83|1374.63|1381|1379.2|1369.56|1367.76|0
1645135200000|2022-02-17 22:00:00|1376.98|1374.78|1376.63|1374.43|1377.51|1375.31|1375.54|1373.34|0
1645138800000|2022-02-17 23:00:00|1376.33|1374.13|1380.93|1378.73|1382.79|1380.59|1370.99|1368.79|0
1645142400000|2022-02-18 00:00:00|1380.68|1378.48|1378.18|1375.98|1383.66|1381.46|1370.97|1368.77|0
1645146000000|2022-02-18 01:00:00|1378.68|1376.48|1402.73|1400.53|1406.22|1404.02|1374.2|1372|0
1645149600000|2022-02-18 02:00:00|1403.23|1401.03|1401.48|1399.28|1405.47|1403.27|1397.25|1395.05|0
1645153200000|2022-02-18 03:00:00|1401.73|1399.53|1406.17|1403.97|1409.66|1407.46|1398.99|1396.79|0
1645156800000|2022-02-18 04:00:00|1405.92|1403.72|1406.69|1404.49|1413.39|1411.19|1405.92|1403.72|0
1645160400000|2022-02-18 05:00:00|1406.45|1404.25|1403.33|1401.13|1408.44|1406.24|1402.33|1400.13|0
1645164000000|2022-02-18 06:00:00|1401.84|1399.64|1398.35|1396.15|1404.07|1401.87|1397.85|1395.65|0
1645167600000|2022-02-18 07:00:00|1398.6|1396.4|1399.6|1397.4|1403.09|1400.89|1396.73|1394.53|0
1645171200000|2022-02-18 08:00:00|1399.1|1396.9|1401.1|1399.3|1408.95|1407.15|1397.78|1395.98|0
1645174800000|2022-02-18 09:00:00|1401.23|1399.43|1400.92|1399.12|1402.72|1400.92|1391.52|1389.72|0
1645178400000|2022-02-18 10:00:00|1401.04|1399.24|1396.93|1395.13|1401.92|1400.12|1395.2|1393.4|0
1645182000000|2022-02-18 11:00:00|1396.8|1395|1393.97|1392.17|1401.41|1399.61|1389.21|1387.41|0
1645185600000|2022-02-18 12:00:00|1394.22|1392.42|1398.94|1397.14|1399.94|1398.14|1392.48|1390.68|0
1645189200000|2022-02-18 13:00:00|1398.69|1396.89|1377.1|1375.3|1401.18|1399.38|1362.18|1360.02|0
1645192800000|2022-02-18 14:00:00|1377.35|1375.55|1389.16|1387.36|1391.65|1389.85|1364.66|1362.86|0
1645196400000|2022-02-18 15:00:00|1388.66|1386.86|1359.87|1358.27|1391.27|1389.47|1357.38|1355.78|0
1645200000000|2022-02-18 16:00:00|1360.12|1358.52|1337.73|1335.81|1361.27|1359.35|1334.25|1332.33|0
1645203600000|2022-02-18 17:00:00|1337.48|1335.56|1329.75|1327.83|1355.32|1353.4|1329.75|1327.83|0
1645207200000|2022-02-18 18:00:00|1330.5|1328.58|1344.82|1342.9|1348.44|1346.52|1323.53|1321.61|0
1645210800000|2022-02-18 19:00:00|1344.57|1342.65|1371.36|1369.44|1375.08|1373.16|1342.42|1340.5|0
1645214400000|2022-02-18 20:00:00|1371.86|1369.94|1344.98|1343.06|1378.58|1376.66|1333.65|1331.73|0
1645218000000|2022-02-18 21:00:00|1348.21|1346.29|1351.44|1349.52|1357.91|1355.99|1347.96|1346.04|0
1645516800000|2022-02-22 08:00:00|1263.86|1261.46|1296.12|1294.2|1297.25|1295.33|1263.11|1260.71|0
1645520400000|2022-02-22 09:00:00|1296.37|1294.45|1292.34|1290.42|1302.29|1300.37|1286.87|1284.95|0
1645524000000|2022-02-22 10:00:00|1292.95|1291.03|1337.64|1335.72|1351.72|1349.8|1292.46|1290.54|0
1645527600000|2022-02-22 11:00:00|1338.02|1336.1|1336.13|1334.21|1342.62|1340.7|1324.67|1322.75|0
1645531200000|2022-02-22 12:00:00|1336.38|1334.46|1342.61|1340.69|1350.84|1348.92|1327.16|1325.24|0
1645534800000|2022-02-22 13:00:00|1342.86|1340.94|1339.2|1337.6|1343.86|1341.94|1329.23|1327.63|0
1645538400000|2022-02-22 14:00:00|1338.46|1336.86|1347.19|1345.59|1357.67|1356.07|1310.29|1308.69|0
1645542000000|2022-02-22 15:00:00|1346.94|1345.34|1323.48|1321.88|1359.7|1358.1|1321.99|1320.39|0
1645545600000|2022-02-22 16:00:00|1322.48|1320.88|1317.39|1315.79|1328.72|1327.12|1308.92|1307.32|0
1645549200000|2022-02-22 17:00:00|1317.14|1315.54|1298.71|1297.11|1323.88|1322.28|1296.71|1295.11|0
1645552800000|2022-02-22 18:00:00|1298.96|1297.36|1277.8|1276.2|1304.69|1303.09|1272.81|1271.21|0
1645556400000|2022-02-22 19:00:00|1277.55|1275.95|1313.34|1311.74|1321.58|1319.98|1263.6|1262|0
1645560000000|2022-02-22 20:00:00|1312.85|1311.25|1302.82|1301.22|1331.78|1330.18|1285.61|1284.01|0
1645563600000|2022-02-22 21:00:00|1301.07|1299.47|1313.41|1311.41|1320.97|1318.97|1301.07|1299.47|0
1645567200000|2022-02-22 22:00:00|1313.75|1311.75|1312.95|1310.95|1314.44|1312.44|1311.82|1309.82|0
1645570800000|2022-02-22 23:00:00|1313.6|1311.6|1325.7|1323.7|1328.44|1326.44|1313.23|1311.23|0
1645574400000|2022-02-23 00:00:00|1326.07|1324.07|1325.95|1323.95|1326.95|1324.95|1323.2|1321.2|0
1645578000000|2022-02-23 01:00:00|1326.2|1324.2|1320.7|1318.7|1326.2|1324.2|1313.47|1311.47|0
1645581600000|2022-02-23 02:00:00|1320.57|1318.57|1315.45|1313.45|1323.7|1321.7|1313.2|1311.2|0
1645585200000|2022-02-23 03:00:00|1315.7|1313.7|1321.93|1319.93|1322.43|1320.43|1311.7|1309.7|0
1645588800000|2022-02-23 04:00:00|1322.18|1320.18|1325.92|1323.92|1326.17|1324.17|1320.18|1318.18|0
1645592400000|2022-02-23 05:00:00|1325.67|1323.67|1322.42|1320.42|1328.91|1326.91|1321.43|1319.43|0
1645596000000|2022-02-23 06:00:00|1322.29|1320.29|1318.3|1316.3|1327.91|1325.91|1317.93|1315.93|0
1645599600000|2022-02-23 07:00:00|1317.68|1315.68|1324.18|1322.18|1327.67|1325.67|1313.44|1311.44|0
1645603200000|2022-02-23 08:00:00|1325.18|1323.18|1337.62|1336.02|1338.62|1337.02|1320.19|1318.19|0
1645606800000|2022-02-23 09:00:00|1338.37|1336.77|1335.39|1333.79|1346.61|1345.01|1334.64|1333.04|0
1645610400000|2022-02-23 10:00:00|1336.14|1334.54|1332.41|1330.81|1338.64|1337.04|1325.91|1324.31|0
1645614000000|2022-02-23 11:00:00|1332.16|1330.56|1318.66|1317.06|1333.64|1332.04|1317.53|1315.93|0
1645617600000|2022-02-23 12:00:00|1318.53|1316.93|1335.41|1333.81|1336.65|1335.05|1317.91|1316.31|0
1645621200000|2022-02-23 13:00:00|1334.91|1333.31|1335.63|1334.03|1338.99|1337.39|1326.93|1325.33|0
1645624800000|2022-02-23 14:00:00|1335.88|1334.28|1315.81|1314.21|1337.86|1336.26|1315.56|1313.96|0
1645628400000|2022-02-23 15:00:00|1316.18|1314.58|1286.35|1284.75|1316.18|1314.58|1282.12|1280.52|0
1645632000000|2022-02-23 16:00:00|1286.1|1284.5|1292.56|1290.96|1295.36|1293.76|1271.36|1269.76|0
1645635600000|2022-02-23 17:00:00|1292.69|1291.09|1283.95|1282.35|1306.88|1305.28|1281.21|1279.61|0
1645639200000|2022-02-23 18:00:00|1284.44|1282.84|1266.17|1264.57|1284.44|1282.84|1255.27|1253.67|0
1645642800000|2022-02-23 19:00:00|1265.42|1263.82|1240.09|1238.49|1270.4|1268.8|1234.48|1232.88|0
1645646400000|2022-02-23 20:00:00|1239.84|1238.24|1224.82|1223.22|1242.56|1240.96|1218.08|1216.48|0
1645650000000|2022-02-23 21:00:00|1226.31|1224.71|1216.98|1214.98|1228.6|1227|1214.62|1212.62|0
1645653600000|2022-02-23 22:00:00|1216.92|1214.92|1217.91|1215.91|1217.91|1215.91|1214.36|1212.36|0
1645657200000|2022-02-23 23:00:00|1217.97|1215.97|1219.59|1217.59|1226.07|1224.07|1210.88|1208.88|0
1645660800000|2022-02-24 00:00:00|1219.84|1217.84|1192.82|1190.82|1224.19|1222.19|1192.82|1190.82|0
1645664400000|2022-02-24 01:00:00|1193.06|1191.06|1205.41|1203.41|1211.07|1209.07|1186.49|1184.49|0
1645668000000|2022-02-24 02:00:00|1205.29|1203.29|1184.41|1181.61|1208.27|1206.27|1182.92|1180.12|0
1645671600000|2022-02-24 03:00:00|1183.91|1181.11|1130.6|1127.6|1187.01|1184.21|1120.87|1118.07|0
1645675200000|2022-02-24 04:00:00|1130.22|1127.22|1145.81|1142.81|1148.93|1145.93|1123.71|1120.71|0
1645678800000|2022-02-24 05:00:00|1146.18|1143.18|1137.21|1134.81|1148.71|1145.71|1129.86|1126.86|0
1645682400000|2022-02-24 06:00:00|1141.04|1138.64|1129.02|1126.22|1153.07|1150.27|1121.49|1118.69|0
1645686000000|2022-02-24 07:00:00|1128.4|1125.6|1122.35|1118.75|1138.5|1135.7|1106.66|1103.46|0
1645689600000|2022-02-24 08:00:00|1123.34|1119.74|1148.49|1145.61|1152.22|1149.34|1117.85|1113.85|0
1645693200000|2022-02-24 09:00:00|1148|1145.12|1145.38|1142.5|1166.24|1163.36|1140.06|1137.18|0
1645696800000|2022-02-24 10:00:00|1145.14|1142.26|1139.29|1136.41|1157.21|1154.33|1134.63|1131.75|0
1645700400000|2022-02-24 11:00:00|1139.16|1136.28|1143.9|1141.02|1143.9|1141.02|1118.92|1116.04|0
1645704000000|2022-02-24 12:00:00|1144.76|1141.88|1127.06|1124.18|1144.76|1141.88|1118.94|1116.06|0
1645707600000|2022-02-24 13:00:00|1127.55|1124.67|1124.67|1122.43|1137.18|1134.94|1111.93|1109.05|0
1645711200000|2022-02-24 14:00:00|1124.19|1121.95|1166|1163.76|1166.74|1164.5|1116.47|1114.23|0
1645714800000|2022-02-24 15:00:00|1165.39|1163.15|1178.76|1176.52|1189.1|1186.86|1140.24|1138|0
1645718400000|2022-02-24 16:00:00|1178.64|1176.4|1194.33|1192.09|1202.02|1199.78|1169|1166.76|0
1645722000000|2022-02-24 17:00:00|1194.08|1191.84|1171.83|1169.59|1194.95|1192.71|1161.41|1159.17|0
1645725600000|2022-02-24 18:00:00|1171.7|1169.46|1197.25|1195.01|1220.21|1217.97|1165.31|1163.07|0
1645729200000|2022-02-24 19:00:00|1196.27|1194.03|1240.39|1238.15|1244.44|1242.2|1185.97|1183.73|0
1645732800000|2022-02-24 20:00:00|1241.37|1239.13|1285.07|1283.15|1293.66|1291.74|1236.44|1234.2|0
1645736400000|2022-02-24 21:00:00|1286.55|1284.63|1274.79|1272.39|1290.75|1288.83|1268.15|1265.75|0
1645740000000|2022-02-24 22:00:00|1273.67|1271.27|1275.01|1272.61|1277.02|1274.62|1273.67|1271.27|0
1645743600000|2022-02-24 23:00:00|1271.32|1268.92|1265.75|1263.35|1273.91|1271.51|1258.85|1256.45|0
1645747200000|2022-02-25 00:00:00|1265.62|1263.22|1266.78|1264.38|1282.84|1280.44|1263.58|1261.18|0
1645750800000|2022-02-25 01:00:00|1268.26|1265.86|1266.88|1264.48|1275.9|1273.5|1258.51|1256.11|0
1645754400000|2022-02-25 02:00:00|1267.26|1264.86|1262.06|1259.66|1268.98|1266.58|1256.64|1254.24|0
1645758000000|2022-02-25 03:00:00|1261.32|1258.92|1271.23|1268.83|1273.69|1271.29|1256.45|1254.05|0
1645761600000|2022-02-25 04:00:00|1271.1|1268.7|1268.17|1265.77|1277.14|1274.74|1264.85|1262.45|0
1645765200000|2022-02-25 05:00:00|1267.93|1265.53|1261.98|1259.58|1268.91|1266.51|1259.78|1257.38|0
1645768800000|2022-02-25 06:00:00|1261.86|1259.46|1263.82|1261.42|1268.14|1265.74|1259.14|1256.74|0
1645772400000|2022-02-25 07:00:00|1263.7|1261.3|1258|1255.6|1269.25|1266.85|1248.99|1246.59|0
1645776000000|2022-02-25 08:00:00|1256.65|1254.25|1239.49|1237.57|1257.14|1254.74|1232.19|1230.27|0
1645779600000|2022-02-25 09:00:00|1240.35|1238.43|1256.03|1254.11|1261.22|1259.3|1233.92|1232|0
1645783200000|2022-02-25 10:00:00|1255.65|1253.73|1261.49|1259.57|1269.25|1267.33|1253.18|1251.26|0
1645786800000|2022-02-25 11:00:00|1261.11|1259.19|1258.89|1256.97|1270.17|1268.25|1242.7|1240.78|0
1645790400000|2022-02-25 12:00:00|1258.01|1256.09|1295.9|1293.98|1300.33|1298.41|1255.17|1253.25|0
1645794000000|2022-02-25 13:00:00|1295.27|1293.35|1306.8|1304.88|1319.68|1317.76|1287.19|1285.27|0
1645797600000|2022-02-25 14:00:00|1306.05|1304.13|1289.65|1287.73|1316.72|1314.8|1288.91|1286.99|0
1645801200000|2022-02-25 15:00:00|1290.27|1288.35|1336.81|1334.89|1344.52|1342.6|1283.94|1282.02|0
1645804800000|2022-02-25 16:00:00|1337.8|1335.88|1371.96|1370.04|1372.83|1370.91|1329.97|1328.05|0
1645808400000|2022-02-25 17:00:00|1372.09|1370.17|1363.6|1361.68|1376.79|1374.87|1358.87|1356.95|0
1645812000000|2022-02-25 18:00:00|1363.1|1361.18|1370.92|1369|1381.87|1379.95|1353.96|1352.04|0
1645815600000|2022-02-25 19:00:00|1371.67|1369.75|1365.78|1363.86|1380.66|1378.74|1355.59|1353.67|0
1645819200000|2022-02-25 20:00:00|1366.03|1364.11|1381.91|1379.99|1383.15|1381.23|1356.95|1355.03|0
1645822800000|2022-02-25 21:00:00|1383.15|1381.23|1381.16|1379.24|1385.14|1383.22|1380.17|1378.25|0
1646035200000|2022-02-28 08:00:00|1313.16|1310.76|1302.39|1300.47|1323.21|1321.29|1294.83|1292.91|0
1646038800000|2022-02-28 09:00:00|1302.88|1300.96|1315.01|1313.09|1327.17|1325.25|1301.39|1299.47|0
1646042400000|2022-02-28 10:00:00|1314.4|1312.48|1324.71|1322.79|1325.45|1323.53|1303.87|1301.95|0
1646046000000|2022-02-28 11:00:00|1324.46|1322.54|1320.22|1318.3|1334.14|1332.22|1314.39|1312.47|0
1646049600000|2022-02-28 12:00:00|1319.97|1318.05|1327.99|1326.07|1344.38|1342.46|1319.73|1317.81|0
1646053200000|2022-02-28 13:00:00|1327.37|1325.45|1319.09|1317.17|1331.55|1329.63|1310.69|1308.77|0
1646056800000|2022-02-28 14:00:00|1318.59|1316.67|1346.65|1344.73|1348.89|1346.97|1315.86|1313.94|0
1646060400000|2022-02-28 15:00:00|1347.64|1345.72|1364.12|1362.2|1367.11|1365.19|1323.88|1321.96|0
1646064000000|2022-02-28 16:00:00|1365.37|1363.45|1378.67|1376.75|1386.54|1384.62|1360.14|1358.22|0
1646067600000|2022-02-28 17:00:00|1378.17|1376.25|1341.17|1339.25|1381.53|1379.61|1331.97|1330.05|0
1646071200000|2022-02-28 18:00:00|1340.67|1338.75|1350.91|1348.99|1359.49|1357.57|1334.35|1332.43|0
1646074800000|2022-02-28 19:00:00|1350.29|1348.37|1334.46|1332.54|1350.29|1348.37|1312.51|1310.59|0
1646078400000|2022-02-28 20:00:00|1333.85|1331.93|1368.87|1366.95|1373.11|1371.19|1321.16|1319.24|0
1646082000000|2022-02-28 21:00:00|1369.12|1367.2|1372.21|1369.81|1373.34|1370.94|1365.14|1363.22|0
1646085600000|2022-02-28 22:00:00|1372.17|1369.77|1369.84|1367.44|1372.17|1369.77|1369.3|1366.9|0
1646089200000|2022-02-28 23:00:00|1370.96|1368.56|1379.3|1376.9|1383.78|1381.38|1368.97|1366.57|0
1646092800000|2022-03-01 00:00:00|1379.55|1377.15|1371.32|1368.92|1382.29|1379.89|1364.6|1362.2|0
1646096400000|2022-03-01 01:00:00|1371.44|1369.04|1368.89|1366.49|1378.86|1376.46|1368.2|1365.8|0
1646100000000|2022-03-01 02:00:00|1369.14|1366.74|1369.62|1367.22|1371.87|1369.47|1361.66|1359.26|0
1646103600000|2022-03-01 03:00:00|1369.87|1367.47|1367.37|1364.97|1370.12|1367.72|1365.39|1362.99|0
1646107200000|2022-03-01 04:00:00|1367.62|1365.22|1372.35|1369.95|1372.97|1370.57|1365.63|1363.23|0
1646110800000|2022-03-01 05:00:00|1371.85|1369.45|1370.11|1367.71|1372.6|1370.2|1363.13|1360.73|0
1646114400000|2022-03-01 06:00:00|1369.98|1367.58|1381.56|1379.16|1382.56|1380.16|1369.73|1367.33|0
1646118000000|2022-03-01 07:00:00|1381.31|1378.91|1387.82|1385.42|1400.24|1397.84|1379.81|1377.41|0
1646121600000|2022-03-01 08:00:00|1388.07|1385.67|1372.01|1370.09|1397.55|1395.63|1365.3|1363.38|0
1646125200000|2022-03-01 09:00:00|1371.51|1369.59|1346.18|1344.26|1375.11|1373.19|1343.2|1341.28|0
1646128800000|2022-03-01 10:00:00|1345.93|1344.01|1348.95|1347.03|1349.94|1348.02|1331.42|1329.5|0
1646132400000|2022-03-01 11:00:00|1348.45|1346.53|1332.36|1330.44|1351.21|1349.29|1325.37|1323.45|0
1646136000000|2022-03-01 12:00:00|1332.73|1330.81|1338.58|1336.66|1348.24|1346.32|1331.87|1329.95|0
1646139600000|2022-03-01 13:00:00|1337.58|1335.66|1360.1|1358.18|1367.31|1365.39|1331.87|1329.95|0
1646143200000|2022-03-01 14:00:00|1360.6|1358.68|1352.67|1350.75|1376.26|1374.34|1349.65|1347.73|0
1646146800000|2022-03-01 15:00:00|1356.14|1354.22|1332.48|1330.56|1366.33|1364.41|1328.47|1326.55|0
1646150400000|2022-03-01 16:00:00|1330.86|1328.94|1302.72|1300.8|1345.66|1343.74|1298.25|1296.33|0
1646154000000|2022-03-01 17:00:00|1301.23|1299.31|1318.57|1316.49|1321.3|1319.22|1290.88|1288.8|0
1646157600000|2022-03-01 18:00:00|1317.82|1315.74|1296.65|1294.57|1324.53|1322.45|1287.84|1285.76|0
1646161200000|2022-03-01 19:00:00|1297.14|1295.06|1302.62|1300.54|1318.84|1316.76|1285.29|1283.21|0
1646164800000|2022-03-01 20:00:00|1301.63|1299.55|1303.67|1301.59|1327.2|1325.12|1278.59|1276.51|0
1646168400000|2022-03-01 21:00:00|1305.66|1303.58|1313.09|1310.49|1317.44|1315.36|1305.66|1303.58|0
1646172000000|2022-03-01 22:00:00|1313.49|1310.89|1310.68|1308.08|1314.97|1312.37|1309.76|1307.16|0
1646175600000|2022-03-01 23:00:00|1312.08|1309.48|1319.76|1317.16|1320.14|1317.54|1307.74|1305.14|0
1646179200000|2022-03-02 00:00:00|1319.89|1317.29|1321.37|1318.77|1325.35|1322.75|1315.91|1313.31|0
1646182800000|2022-03-02 01:00:00|1321.86|1319.26|1314.89|1312.29|1325.34|1322.74|1311.42|1308.82|0
1646186400000|2022-03-02 02:00:00|1314.52|1311.92|1313.56|1310.96|1315.93|1313.33|1304.26|1301.66|0
1646190000000|2022-03-02 03:00:00|1313.94|1311.34|1316.65|1314.05|1321|1318.4|1309.95|1307.35|0
1646193600000|2022-03-02 04:00:00|1317.4|1314.8|1322.02|1319.42|1322.02|1319.42|1312.11|1309.51|0
1646197200000|2022-03-02 05:00:00|1321.77|1319.17|1321.76|1319.16|1328.22|1325.62|1319.9|1317.3|0
1646200800000|2022-03-02 06:00:00|1321.38|1318.78|1307.47|1304.87|1323.86|1321.26|1304.12|1301.52|0
1646204400000|2022-03-02 07:00:00|1307.6|1305|1296.44|1293.84|1309.58|1306.98|1281.44|1278.84|0
1646208000000|2022-03-02 08:00:00|1296.94|1294.34|1299.06|1296.98|1319.19|1317.11|1288.23|1286.15|0
1646211600000|2022-03-02 09:00:00|1299.31|1297.23|1335.89|1333.81|1341.74|1339.66|1293.84|1291.76|0
1646215200000|2022-03-02 10:00:00|1335.39|1333.31|1330.49|1328.41|1344.47|1342.39|1325.64|1323.56|0
1646218800000|2022-03-02 11:00:00|1330.36|1328.28|1334.58|1332.5|1341.43|1339.35|1325.63|1323.55|0
1646222400000|2022-03-02 12:00:00|1334.96|1332.88|1330.96|1328.88|1341.92|1339.84|1322.38|1320.3|0
1646226000000|2022-03-02 13:00:00|1331.08|1329|1319.57|1317.49|1331.21|1329.13|1309.07|1306.99|0
1646229600000|2022-03-02 14:00:00|1319.81|1317.73|1343.13|1341.05|1351.84|1349.76|1319.07|1316.99|0
1646233200000|2022-03-02 15:00:00|1342.63|1340.55|1349.17|1347.09|1360.78|1358.7|1321.06|1318.98|0
1646236800000|2022-03-02 16:00:00|1349.42|1347.34|1376.5|1374.42|1387.96|1385.88|1341.71|1339.63|0
1646240400000|2022-03-02 17:00:00|1376.12|1374.04|1382.81|1380.73|1385.93|1383.85|1370.65|1368.57|0
1646244000000|2022-03-02 18:00:00|1383.05|1380.97|1392.89|1390.81|1398.37|1396.29|1383.05|1380.97|0
1646247600000|2022-03-02 19:00:00|1393.39|1391.31|1384.79|1382.71|1399.12|1397.04|1381.68|1379.6|0
1646251200000|2022-03-02 20:00:00|1384.92|1382.84|1382.68|1380.6|1399.87|1397.79|1381.68|1379.6|0
1646254800000|2022-03-02 21:00:00|1382.43|1380.35|1375.57|1372.97|1384.67|1382.59|1372.22|1369.62|0
1646258400000|2022-03-02 22:00:00|1375.71|1373.11|1374.8|1372.2|1376.79|1374.19|1372.15|1369.55|0
1646262000000|2022-03-02 23:00:00|1374.22|1371.62|1377.05|1374.45|1378.43|1375.83|1372.82|1370.22|0
1646265600000|2022-03-03 00:00:00|1377.8|1375.2|1377.54|1374.94|1379.42|1376.82|1374.68|1372.08|0
1646269200000|2022-03-03 01:00:00|1377.17|1374.57|1372.43|1369.83|1381.4|1378.8|1372.43|1369.83|0
1646272800000|2022-03-03 02:00:00|1372.68|1370.08|1384.13|1381.53|1385.87|1383.27|1372.18|1369.58|0
1646276400000|2022-03-03 03:00:00|1384.5|1381.9|1385.61|1383.01|1387.86|1385.26|1382.13|1379.53|0
1646280000000|2022-03-03 04:00:00|1385.36|1382.76|1384.36|1381.76|1386.85|1384.25|1383.62|1381.02|0
1646283600000|2022-03-03 05:00:00|1384.61|1382.01|1389.2|1386.6|1391.33|1388.73|1382.12|1379.52|0
1646287200000|2022-03-03 06:00:00|1389.08|1386.48|1393.43|1390.83|1394.32|1391.72|1387.09|1384.49|0
1646290800000|2022-03-03 07:00:00|1392.81|1390.21|1382.36|1379.76|1394.43|1391.83|1378.24|1375.64|0
1646294400000|2022-03-03 08:00:00|1379.87|1377.27|1378.6|1376.52|1393.18|1391.1|1371.4|1369.32|0
1646298000000|2022-03-03 09:00:00|1378.11|1376.03|1379.28|1377.2|1384.95|1382.87|1372.74|1370.66|0
1646301600000|2022-03-03 10:00:00|1379.03|1376.95|1376.41|1374.33|1381.15|1379.07|1371.44|1369.36|0
1646305200000|2022-03-03 11:00:00|1376.78|1374.7|1372.92|1370.84|1383.63|1381.55|1369.55|1367.47|0
1646308800000|2022-03-03 12:00:00|1373.41|1371.33|1379.86|1377.78|1385.22|1383.14|1372.92|1370.84|0
1646312400000|2022-03-03 13:00:00|1380.36|1378.28|1410|1407.92|1410.25|1408.17|1380.23|1378.15|0
1646316000000|2022-03-03 14:00:00|1409.75|1407.67|1401.78|1399.7|1420.14|1418.06|1394.56|1392.48|0
1646319600000|2022-03-03 15:00:00|1401.53|1399.45|1353.38|1351.3|1407.27|1405.19|1353.38|1351.3|0
1646323200000|2022-03-03 16:00:00|1353.87|1351.79|1367.27|1365.19|1372.25|1370.17|1343.2|1341.12|0
1646326800000|2022-03-03 17:00:00|1367.14|1365.06|1382.69|1380.61|1396.52|1394.44|1358.51|1356.43|0
1646330400000|2022-03-03 18:00:00|1383.18|1381.1|1384.13|1382.05|1394.14|1392.06|1378.43|1376.35|0
1646334000000|2022-03-03 19:00:00|1384.63|1382.55|1367.25|1365.17|1396.72|1394.64|1363.52|1361.44|0
1646337600000|2022-03-03 20:00:00|1365.76|1363.68|1361.99|1359.91|1369.47|1367.39|1344.58|1342.5|0
1646341200000|2022-03-03 21:00:00|1361.5|1359.42|1367.34|1364.74|1367.72|1365.38|1359.5|1357.42|0
1646344800000|2022-03-03 22:00:00|1367.26|1364.66|1368.28|1365.68|1368.74|1366.14|1366.86|1364.26|0
1646348400000|2022-03-03 23:00:00|1369.57|1366.97|1373.68|1371.08|1375.43|1372.83|1365.21|1362.61|0
1646352000000|2022-03-04 00:00:00|1373.55|1370.95|1298.18|1294.78|1375.93|1373.33|1287.74|1284.34|0
1646355600000|2022-03-04 01:00:00|1298.55|1295.15|1338.13|1334.73|1345.64|1342.24|1287.65|1284.25|0
1646359200000|2022-03-04 02:00:00|1338.25|1334.85|1326.3|1322.9|1341.69|1338.29|1320.77|1317.37|0
1646362800000|2022-03-04 03:00:00|1326.67|1323.27|1320.39|1317.79|1333.02|1329.62|1316.65|1314.05|0
1646366400000|2022-03-04 04:00:00|1320.14|1317.54|1327.13|1324.53|1328.62|1326.02|1317.43|1314.83|0
1646370000000|2022-03-04 05:00:00|1327.51|1324.91|1339.3|1336.7|1340.18|1337.58|1326.01|1323.41|0
1646373600000|2022-03-04 06:00:00|1338.93|1336.33|1342.3|1339.9|1350.64|1348.04|1336.94|1334.34|0
1646377200000|2022-03-04 07:00:00|1342.17|1339.77|1348.21|1345.81|1354.75|1352.35|1338.34|1335.94|0
1646380800000|2022-03-04 08:00:00|1347.09|1344.69|1333|1331.08|1362.9|1360.98|1332|1330.08|0
1646384400000|2022-03-04 09:00:00|1332.25|1330.33|1326.33|1324.41|1335.6|1333.68|1318.73|1316.81|0
1646388000000|2022-03-04 10:00:00|1326.44|1324.52|1324.44|1322.52|1341.3|1339.38|1322.47|1320.55|0
1646391600000|2022-03-04 11:00:00|1324.57|1322.65|1325.92|1324|1330.64|1328.72|1318.35|1316.43|0
1646395200000|2022-03-04 12:00:00|1326.05|1324.13|1326.76|1324.84|1329.78|1327.86|1312.38|1310.46|0
1646398800000|2022-03-04 13:00:00|1326.63|1324.71|1322|1320.08|1344.98|1343.06|1316.46|1314.54|0
1646402400000|2022-03-04 14:00:00|1321.75|1319.83|1321.62|1319.7|1329.69|1327.77|1299.52|1297.6|0
1646406000000|2022-03-04 15:00:00|1321.86|1319.94|1289.71|1287.79|1328.58|1326.66|1288.72|1286.8|0
1646409600000|2022-03-04 16:00:00|1290.21|1288.29|1297.35|1295.43|1305.1|1303.18|1283.99|1282.07|0
1646413200000|2022-03-04 17:00:00|1297.1|1295.18|1323.93|1322.01|1328.16|1326.24|1292.37|1290.45|0
1646416800000|2022-03-04 18:00:00|1324.05|1322.13|1309.34|1307.42|1338.49|1336.57|1307.98|1306.06|0
1646420400000|2022-03-04 19:00:00|1309.47|1307.55|1297.88|1295.96|1322.91|1320.99|1297.27|1295.35|0
1646424000000|2022-03-04 20:00:00|1297.76|1295.84|1329.59|1327.67|1330.83|1328.91|1297.63|1295.71|0
1646427600000|2022-03-04 21:00:00|1327.59|1325.67|1323.38|1320.98|1327.59|1325.67|1320.24|1318.32|0
1646640000000|2022-03-07 08:00:00|1262.26|1259.66|1260.96|1258.88|1272.34|1270.26|1240.08|1238|0
1646643600000|2022-03-07 09:00:00|1260.84|1258.76|1263.19|1261.11|1274.24|1272.16|1253.11|1251.03|0
1646647200000|2022-03-07 10:00:00|1263.07|1260.99|1256.7|1254.62|1269.91|1267.83|1256.58|1254.5|0
1646650800000|2022-03-07 11:00:00|1256.45|1254.37|1276.09|1274.01|1277.5|1275.42|1246.86|1244.78|0
1646654400000|2022-03-07 12:00:00|1276.22|1274.14|1291.82|1289.74|1309.28|1307.2|1276.22|1274.14|0
1646658000000|2022-03-07 13:00:00|1292.07|1289.99|1312.76|1310.68|1316.25|1314.17|1288.33|1286.25|0
1646661600000|2022-03-07 14:00:00|1313.26|1311.18|1299.53|1297.45|1326.48|1324.4|1287.31|1285.23|0
1646665200000|2022-03-07 15:00:00|1298.53|1296.45|1261.29|1258.29|1298.9|1296.82|1256.43|1253.43|0
1646668800000|2022-03-07 16:00:00|1269.55|1266.55|1261.57|1258.57|1276.64|1273.64|1247.69|1244.69|0
1646672400000|2022-03-07 17:00:00|1245.94|1242.94|1231.39|1228.39|1247.44|1244.44|1227.16|1224.16|0
1646676000000|2022-03-07 18:00:00|1234.83|1231.83|1232.21|1229.21|1247.19|1244.19|1225.98|1222.98|0
1646679600000|2022-03-07 19:00:00|1240.21|1237.21|1237.09|1234.09|1240.95|1237.95|1233.72|1230.72|0
1646694000000|2022-03-07 23:00:00|1187.41|1184.41|1188.23|1185.83|1193.52|1190.52|1184.3|1181.3|0
1646697600000|2022-03-08 00:00:00|1188.48|1186.08|1195.33|1192.93|1198.45|1196.05|1187.48|1185.08|0
1646701200000|2022-03-08 01:00:00|1194.96|1192.56|1214.41|1212.01|1217.4|1215|1193.71|1191.31|0
1646704800000|2022-03-08 02:00:00|1214.78|1212.38|1200.49|1198.09|1216.1|1213.7|1199.37|1196.97|0
1646708400000|2022-03-08 03:00:00|1200.12|1197.72|1198.51|1196.11|1204.98|1202.58|1195.38|1192.98|0
1646712000000|2022-03-08 04:00:00|1198.39|1195.99|1191.9|1189.5|1198.89|1196.49|1189.52|1187.12|0
1646715600000|2022-03-08 05:00:00|1191.52|1189.12|1171.36|1168.96|1194.64|1192.24|1170.74|1168.34|0
1646719200000|2022-03-08 06:00:00|1172.11|1169.71|1159.2|1156.2|1179.34|1176.94|1142.74|1139.74|0
1646722800000|2022-03-08 07:00:00|1159.08|1156.08|1160.57|1157.57|1175.04|1172.04|1145.53|1142.53|0
1646726400000|2022-03-08 08:00:00|1161.19|1158.19|1209.48|1207.08|1221.34|1218.94|1159.08|1156.08|0
1646730000000|2022-03-08 09:00:00|1208.48|1206.08|1214.59|1212.19|1221.08|1218.68|1206.48|1204.08|0
1646733600000|2022-03-08 10:00:00|1215.21|1212.81|1215.45|1213.05|1219.95|1217.55|1195.62|1193.22|0
1646737200000|2022-03-08 11:00:00|1215.7|1213.3|1221.32|1218.92|1221.32|1218.92|1207.6|1205.2|0
1646740800000|2022-03-08 12:00:00|1220.94|1218.54|1206.6|1204.2|1234.8|1232.4|1202.47|1200.07|0
1646744400000|2022-03-08 13:00:00|1206.47|1204.07|1203.21|1200.81|1210.83|1208.43|1188.37|1185.97|0
1646748000000|2022-03-08 14:00:00|1202.84|1200.44|1191.85|1189.45|1215.81|1213.41|1183.12|1180.72|0
1646751600000|2022-03-08 15:00:00|1188.73|1186.33|1197.46|1195.06|1198.58|1196.18|1158.93|1156.53|0
1646755200000|2022-03-08 16:00:00|1196.84|1194.44|1182.2|1179.8|1202.06|1199.66|1156.39|1153.99|0
1646758800000|2022-03-08 17:00:00|1182.83|1180.43|1256.49|1254.09|1259.73|1257.33|1181.83|1179.43|0
1646762400000|2022-03-08 18:00:00|1256.74|1254.34|1199.57|1197.17|1275.96|1273.56|1199.05|1196.65|0
1646766000000|2022-03-08 19:00:00|1199.32|1196.92|1220.38|1217.98|1231|1228.6|1182.59|1180.19|0
1646769600000|2022-03-08 20:00:00|1219.02|1216.62|1172.54|1170.14|1238.74|1236.34|1166.8|1164.4|0
1646773200000|2022-03-08 21:00:00|1169.64|1167.56|1153.79|1151.19|1169.64|1167.56|1149.93|1147.33|0
1646776800000|2022-03-08 22:00:00|1154.55|1151.95|1153.23|1150.63|1154.61|1152.01|1151.56|1148.96|0
1646780400000|2022-03-08 23:00:00|1154.28|1151.68|1170.63|1168.03|1172.13|1169.53|1154.28|1151.68|0
1646784000000|2022-03-09 00:00:00|1171.13|1168.53|1178.61|1176.01|1179.11|1176.51|1170.75|1168.15|0
1646787600000|2022-03-09 01:00:00|1180.11|1177.51|1185.34|1182.74|1195.08|1192.48|1172.24|1169.64|0
1646791200000|2022-03-09 02:00:00|1185.09|1182.49|1176.72|1174.12|1191.95|1189.35|1172.61|1170.01|0
1646794800000|2022-03-09 03:00:00|1176.85|1174.25|1170.36|1167.76|1177.85|1175.25|1166.23|1163.63|0
1646798400000|2022-03-09 04:00:00|1170.61|1168.01|1192.85|1190.25|1196.6|1194|1170.61|1168.01|0
1646802000000|2022-03-09 05:00:00|1192.97|1190.37|1178.86|1176.26|1194.46|1191.86|1171.87|1169.27|0
1646805600000|2022-03-09 06:00:00|1179.23|1176.63|1190.21|1187.61|1196.21|1193.61|1178.86|1176.26|0
1646809200000|2022-03-09 07:00:00|1191.34|1188.74|1216.56|1213.96|1217.43|1214.83|1182.47|1179.87|0
1646812800000|2022-03-09 08:00:00|1216.43|1213.83|1219.92|1217.84|1221.05|1218.97|1198.69|1196.61|0
1646816400000|2022-03-09 09:00:00|1220.3|1218.22|1243.78|1241.7|1243.78|1241.7|1217.6|1215.52|0
1646820000000|2022-03-09 10:00:00|1243.03|1240.95|1234.57|1232.49|1247.88|1245.8|1230.2|1228.12|0
1646823600000|2022-03-09 11:00:00|1234.93|1232.85|1232.93|1230.85|1248.26|1246.18|1228.08|1226|0
1646827200000|2022-03-09 12:00:00|1232.81|1230.73|1245.5|1243.42|1246.5|1244.42|1228.82|1226.74|0
1646830800000|2022-03-09 13:00:00|1246|1243.92|1240.01|1237.93|1256.43|1254.35|1239.01|1236.93|0
1646834400000|2022-03-09 14:00:00|1239.76|1237.68|1245.54|1243.46|1265.92|1263.84|1233.58|1231.5|0
1646838000000|2022-03-09 15:00:00|1245.79|1243.71|1270.53|1268.45|1273.65|1271.57|1244.29|1242.21|0
1646841600000|2022-03-09 16:00:00|1271.91|1269.83|1278.14|1276.06|1279.14|1277.06|1251.73|1249.65|0
1646845200000|2022-03-09 17:00:00|1279.14|1277.06|1288.62|1286.06|1290.36|1288.28|1273.15|1271.07|0
1646848800000|2022-03-09 18:00:00|1288.12|1285.56|1272.15|1269.59|1288.61|1286.05|1268.16|1265.6|0
1646852400000|2022-03-09 19:00:00|1271.65|1269.09|1277.63|1275.07|1285.86|1283.3|1270.9|1268.34|0
1646856000000|2022-03-09 20:00:00|1278.5|1275.94|1278.35|1275.79|1299.8|1297.24|1271.37|1268.81|0
1646859600000|2022-03-09 21:00:00|1277.97|1275.41|1281.72|1278.52|1287.96|1284.76|1273.3|1270.74|0
1646863200000|2022-03-09 22:00:00|1281.5|1278.3|1280.38|1277.18|1281.96|1278.76|1279.3|1276.1|0
1646866800000|2022-03-09 23:00:00|1281.71|1278.51|1278.34|1275.14|1283.45|1280.25|1273.97|1270.77|0
1646870400000|2022-03-10 00:00:00|1278.84|1275.64|1277.08|1273.88|1281.82|1278.62|1272.6|1269.4|0
1646874000000|2022-03-10 01:00:00|1277.45|1274.25|1273.83|1270.63|1281.07|1277.87|1267.35|1264.15|0
1646877600000|2022-03-10 02:00:00|1273.58|1270.38|1277.31|1274.11|1283.68|1280.48|1273.33|1270.13|0
1646881200000|2022-03-10 03:00:00|1277.43|1274.23|1276.57|1273.37|1279.32|1276.12|1271.58|1268.38|0
1646884800000|2022-03-10 04:00:00|1276.44|1273.24|1270.07|1266.87|1278.31|1275.11|1267.08|1263.88|0
1646888400000|2022-03-10 05:00:00|1270.32|1267.12|1271.81|1268.61|1273.81|1270.61|1267.08|1263.88|0
1646892000000|2022-03-10 06:00:00|1273.31|1270.11|1269.56|1266.36|1274.8|1271.6|1267.07|1263.87|0
1646895600000|2022-03-10 07:00:00|1269.81|1266.61|1271.66|1268.46|1273.91|1270.71|1267.06|1263.86|0
1646899200000|2022-03-10 08:00:00|1271.78|1268.58|1248.32|1245.76|1276.53|1273.33|1246.7|1244.14|0
1646902800000|2022-03-10 09:00:00|1248.57|1246.01|1250.8|1248.24|1271.9|1269.34|1246.69|1244.13|0
1646906400000|2022-03-10 10:00:00|1250.31|1247.75|1242.19|1239.63|1257.67|1255.11|1241.94|1239.38|0
1646910000000|2022-03-10 11:00:00|1241.94|1239.38|1237.05|1234.49|1247.43|1244.87|1232.44|1229.88|0
1646913600000|2022-03-10 12:00:00|1237.68|1235.12|1227.81|1225.25|1244.29|1241.73|1227.69|1225.13|0
1646917200000|2022-03-10 13:00:00|1228.31|1225.75|1224.01|1221.45|1248.4|1245.84|1222.02|1219.46|0
1646920800000|2022-03-10 14:00:00|1223.89|1221.33|1249.07|1246.51|1253.81|1251.25|1221.65|1219.09|0
1646924400000|2022-03-10 15:00:00|1250.07|1247.51|1222.31|1219.75|1256.06|1253.5|1219.81|1217.25|0
1646928000000|2022-03-10 16:00:00|1220.43|1217.87|1223.58|1221.02|1223.83|1221.27|1208.6|1206.04|0
1646931600000|2022-03-10 17:00:00|1222.83|1220.27|1218.57|1216.01|1235.31|1232.75|1216.07|1213.51|0
1646935200000|2022-03-10 18:00:00|1218.94|1216.38|1238.78|1236.22|1242.53|1239.97|1215.19|1212.63|0
1646938800000|2022-03-10 19:00:00|1239.03|1236.47|1260.52|1257.96|1265.01|1262.45|1237.53|1234.97|0
1646942400000|2022-03-10 20:00:00|1261.77|1259.21|1259.26|1256.7|1268.01|1265.45|1245.53|1242.97|0
1646946000000|2022-03-10 21:00:00|1256.76|1254.2|1258.6|1256.1|1263.73|1261.23|1255.27|1252.71|0
1646949600000|2022-03-10 22:00:00|1258.79|1256.29|1256.27|1253.77|1260.13|1257.63|1255.55|1253.05|0
1646953200000|2022-03-10 23:00:00|1260.1|1257.6|1265.47|1262.97|1270.72|1268.22|1255.73|1253.23|0
1646956800000|2022-03-11 00:00:00|1265.97|1263.47|1254.97|1252.47|1266.47|1263.97|1253.72|1251.22|0
1646960400000|2022-03-11 01:00:00|1255.22|1252.72|1242.73|1240.23|1255.22|1252.72|1240.1|1237.6|0
1646964000000|2022-03-11 02:00:00|1242.85|1240.35|1243.48|1240.98|1250.23|1247.73|1240.85|1238.35|0
1646967600000|2022-03-11 03:00:00|1243.98|1241.48|1242.85|1240.35|1244.6|1242.1|1233.49|1230.99|0
1646971200000|2022-03-11 04:00:00|1242.73|1240.23|1240.47|1237.97|1244.97|1242.47|1238.98|1236.48|0
1646974800000|2022-03-11 05:00:00|1240.59|1238.09|1255.97|1253.47|1258.58|1256.08|1236.23|1233.73|0
1646978400000|2022-03-11 06:00:00|1255.72|1253.22|1263.58|1261.58|1265.21|1263.21|1253.47|1250.97|0
1646982000000|2022-03-11 07:00:00|1263.71|1261.71|1263.95|1261.95|1280.45|1278.45|1258.83|1256.83|0
1646985600000|2022-03-11 08:00:00|1264.82|1262.82|1257.75|1256.15|1265.45|1263.45|1246.26|1244.66|0
1646989200000|2022-03-11 09:00:00|1257.25|1255.65|1273.24|1271.64|1275.99|1274.39|1257.25|1255.65|0
1646992800000|2022-03-11 10:00:00|1273.49|1271.89|1277.99|1276.39|1284.99|1283.39|1272.61|1271.01|0
1646996400000|2022-03-11 11:00:00|1277.61|1276.01|1318.21|1315.65|1336.09|1334.49|1271.61|1270.01|0
1647000000000|2022-03-11 12:00:00|1316.96|1314.4|1304.71|1302.15|1320.45|1317.89|1300.58|1298.02|0
1647003600000|2022-03-11 13:00:00|1304.21|1301.65|1292.96|1290.4|1306.96|1304.4|1291.96|1289.4|0
1647007200000|2022-03-11 14:00:00|1292.71|1290.15|1275.1|1273.5|1296.45|1293.89|1269.98|1268.38|0
1647010800000|2022-03-11 15:00:00|1271.6|1270|1273.72|1272.12|1274.23|1272.63|1252.74|1251.14|0
1647014400000|2022-03-11 16:00:00|1273.97|1272.37|1247.09|1245.49|1273.97|1272.37|1241.47|1239.87|0
1647018000000|2022-03-11 17:00:00|1247.22|1245.62|1243.72|1242.12|1251.72|1250.12|1233.97|1232.37|0
1647021600000|2022-03-11 18:00:00|1243.97|1242.37|1240.72|1239.12|1258.46|1256.86|1240.47|1238.87|0
1647025200000|2022-03-11 19:00:00|1238.47|1236.87|1234.22|1232.62|1251.46|1249.86|1230.22|1228.62|0
1647028800000|2022-03-11 20:00:00|1234.47|1232.87|1204.23|1202.63|1235.46|1233.86|1199.48|1197.88|0
1647032400000|2022-03-11 21:00:00|1203.35|1201.75|1206.92|1204.92|1207.97|1206.37|1203.35|1201.75|0
1647244800000|2022-03-14 08:00:00|1226.73|1224.53|1229.1|1226.9|1243.48|1241.28|1222.23|1220.03|0
1647248400000|2022-03-14 09:00:00|1229.48|1227.28|1249.35|1247.15|1254.48|1252.28|1226.23|1224.03|0
1647252000000|2022-03-14 10:00:00|1250.1|1247.9|1244.73|1242.53|1250.6|1248.4|1235.85|1233.65|0
1647255600000|2022-03-14 11:00:00|1244.98|1242.78|1212.98|1210.78|1244.98|1242.78|1211.23|1209.03|0
1647259200000|2022-03-14 12:00:00|1212.23|1210.03|1226.73|1224.53|1227.85|1225.65|1209.98|1207.78|0
1647262800000|2022-03-14 13:00:00|1226.6|1224.4|1217.73|1215.53|1226.6|1224.4|1195.73|1193.53|0
1647266400000|2022-03-14 14:00:00|1217.35|1215.15|1247.73|1245.53|1247.73|1245.53|1210.73|1208.53|0
1647270000000|2022-03-14 15:00:00|1249.48|1247.28|1209.48|1207.28|1249.48|1247.28|1204.48|1202.28|0
1647273600000|2022-03-14 16:00:00|1207.73|1205.53|1182.73|1180.53|1207.73|1205.53|1182.73|1180.53|0
1647277200000|2022-03-14 17:00:00|1183.23|1181.03|1171.23|1169.03|1185.23|1183.03|1165.73|1163.53|0
1647280800000|2022-03-14 18:00:00|1171.48|1169.28|1175.73|1173.53|1177.23|1175.03|1162.48|1160.28|0
1647284400000|2022-03-14 19:00:00|1174.98|1172.78|1173.73|1171.53|1186.23|1184.03|1164.85|1162.65|0
1647288000000|2022-03-14 20:00:00|1175.23|1173.03|1181.55|1178.95|1185.23|1183.03|1173.48|1171.28|0
1647291600000|2022-03-14 21:00:00|1181.47|1178.87|1183.97|1181.37|1184.19|1181.59|1178.89|1176.29|0
1647295200000|2022-03-14 22:00:00|1181.3|1178.7|1186.68|1184.08|1189.93|1187.33|1177.93|1175.33|0
1647298800000|2022-03-14 23:00:00|1186.93|1184.33|1183.43|1180.83|1187.8|1185.2|1181.93|1179.33|0
1647302400000|2022-03-15 00:00:00|1183.18|1180.58|1179.8|1177.2|1186.05|1183.45|1176.05|1173.45|0
1647306000000|2022-03-15 01:00:00|1179.93|1177.33|1174.43|1171.83|1184.68|1182.08|1169.8|1167.2|0
1647309600000|2022-03-15 02:00:00|1174.55|1171.95|1186.8|1184.2|1192.68|1190.08|1174.43|1171.83|0
1647313200000|2022-03-15 03:00:00|1186.93|1184.33|1184.55|1181.95|1190.18|1187.58|1181.68|1179.08|0
1647316800000|2022-03-15 04:00:00|1184.68|1182.08|1184.93|1182.33|1185.55|1182.95|1181.68|1179.08|0
1647320400000|2022-03-15 05:00:00|1185.3|1182.7|1177.43|1174.83|1185.3|1182.7|1175.18|1172.58|0
1647324000000|2022-03-15 06:00:00|1177.68|1175.08|1171.93|1169.33|1180.18|1177.58|1169.18|1166.58|0
1647327600000|2022-03-15 07:00:00|1172.55|1169.95|1160.45|1157.81|1172.55|1169.95|1146.48|1144.28|0
1647331200000|2022-03-15 08:00:00|1160.57|1157.93|1146.56|1143.7|1179.56|1176.7|1144.43|1141.57|0
1647334800000|2022-03-15 09:00:00|1146.31|1143.45|1157.31|1154.45|1166.56|1163.7|1140.06|1137.2|0
1647338400000|2022-03-15 10:00:00|1157.43|1154.57|1176.56|1173.7|1183.81|1180.95|1156.81|1153.95|0
1647342000000|2022-03-15 11:00:00|1177.06|1174.2|1178.31|1175.45|1188.81|1185.95|1173.06|1170.2|0
1647345600000|2022-03-15 12:00:00|1177.93|1175.07|1196.81|1193.95|1204.56|1201.7|1175.06|1172.2|0
1647349200000|2022-03-15 13:00:00|1197.06|1194.2|1208.31|1205.45|1218.06|1215.2|1189.81|1186.95|0
1647352800000|2022-03-15 14:00:00|1208.56|1205.7|1222.56|1219.7|1233.56|1230.7|1196.56|1193.7|0
1647356400000|2022-03-15 15:00:00|1222.81|1219.95|1230.95|1228.31|1247.7|1245.06|1222.81|1219.95|0
1647360000000|2022-03-15 16:00:00|1229.7|1227.06|1241.45|1238.81|1249.2|1246.56|1221.2|1218.56|0
1647363600000|2022-03-15 17:00:00|1241.7|1239.06|1237.2|1234.56|1246.95|1244.31|1223.95|1221.31|0
1647367200000|2022-03-15 18:00:00|1235.95|1233.31|1251.95|1249.31|1252.45|1249.81|1218.95|1216.31|0
1647370800000|2022-03-15 19:00:00|1250.82|1248.18|1265.45|1262.81|1273.2|1270.56|1248.7|1246.06|0
1647374400000|2022-03-15 20:00:00|1266.2|1263.56|1260.56|1257.44|1267.2|1264.56|1257.7|1255.06|0
1647378000000|2022-03-15 21:00:00|1260.29|1257.17|1260.76|1257.64|1261.12|1258|1259.75|1256.63|0
1647381600000|2022-03-15 22:00:00|1262.06|1258.94|1258.69|1255.57|1262.06|1258.94|1256.69|1253.57|0
1647385200000|2022-03-15 23:00:00|1259.06|1255.94|1259.19|1256.07|1268.69|1265.57|1256.69|1253.57|0
1647388800000|2022-03-16 00:00:00|1258.69|1255.57|1253.81|1250.69|1259.94|1256.82|1250.31|1247.19|0
1647392400000|2022-03-16 01:00:00|1253.69|1250.57|1257.44|1254.32|1258.19|1255.07|1251.69|1248.57|0
1647396000000|2022-03-16 02:00:00|1257.69|1254.57|1258.19|1255.07|1263.69|1260.57|1257.19|1254.07|0
1647399600000|2022-03-16 03:00:00|1257.94|1254.82|1258.44|1255.32|1263.44|1260.32|1254.19|1251.07|0
1647403200000|2022-03-16 04:00:00|1258.94|1255.82|1261.44|1258.32|1262.94|1259.82|1256.69|1253.57|0
1647406800000|2022-03-16 05:00:00|1262.31|1259.19|1278.94|1275.82|1287.94|1284.82|1260.19|1257.07|0
1647410400000|2022-03-16 06:00:00|1279.44|1276.32|1294.44|1291.32|1294.69|1291.57|1277.94|1274.82|0
1647414000000|2022-03-16 07:00:00|1294.69|1291.57|1298.2|1295.56|1298.7|1296.06|1288.95|1286.31|0
1647417600000|2022-03-16 08:00:00|1297.7|1295.06|1307.2|1304.56|1311.7|1309.06|1295.2|1292.56|0
1647421200000|2022-03-16 09:00:00|1307.45|1304.81|1307.95|1305.31|1315.2|1312.56|1306.7|1304.06|0
1647424800000|2022-03-16 10:00:00|1307.7|1305.06|1318.2|1315.56|1324.7|1322.06|1307.32|1304.68|0
1647428400000|2022-03-16 11:00:00|1317.2|1314.56|1320.2|1317.56|1320.57|1317.93|1311.07|1308.43|0
1647432000000|2022-03-16 12:00:00|1320.45|1317.81|1306.57|1303.93|1322.95|1320.31|1304.95|1302.31|0
1647435600000|2022-03-16 13:00:00|1306.2|1303.56|1323.7|1321.06|1331.7|1329.06|1300.7|1298.06|0
1647439200000|2022-03-16 14:00:00|1324.45|1321.81|1338.2|1335.56|1349.2|1346.56|1312.95|1310.31|0
1647442800000|2022-03-16 15:00:00|1338.45|1335.81|1335.7|1333.06|1339.7|1337.06|1327.7|1325.06|0
1647446400000|2022-03-16 16:00:00|1335.95|1333.31|1321.6|1319.4|1341.2|1338.56|1316.98|1314.78|0
1647450000000|2022-03-16 17:00:00|1322.1|1319.9|1317.85|1315.65|1323.98|1321.78|1305.48|1303.28|0
1647453600000|2022-03-16 18:00:00|1308.1|1305.9|1304.23|1302.03|1318.73|1316.53|1253.23|1251.03|0
1647457200000|2022-03-16 19:00:00|1306.48|1304.28|1359.98|1357.78|1359.98|1357.78|1298.6|1296.4|0
1647460800000|2022-03-16 20:00:00|1360.73|1358.53|1372.8|1370.2|1377.43|1374.83|1354.73|1352.53|0
1647464400000|2022-03-16 21:00:00|1372.89|1370.29|1371.08|1368.48|1372.93|1370.33|1369.18|1366.58|0
1647468000000|2022-03-16 22:00:00|1369.8|1367.2|1363.93|1361.33|1370.55|1367.95|1360.18|1357.58|0
1647471600000|2022-03-16 23:00:00|1364.18|1361.58|1367.43|1364.83|1368.43|1365.83|1359.43|1356.83|0
1647475200000|2022-03-17 00:00:00|1367.18|1364.58|1367.93|1365.33|1370.18|1367.58|1362.43|1359.83|0
1647478800000|2022-03-17 01:00:00|1368.68|1366.08|1350.8|1348.2|1368.68|1366.08|1345.43|1342.83|0
1647482400000|2022-03-17 02:00:00|1350.93|1348.33|1353.8|1351.2|1358.93|1356.33|1349.43|1346.83|0
1647486000000|2022-03-17 03:00:00|1353.68|1351.08|1352.05|1349.45|1355.55|1352.95|1346.93|1344.33|0
1647489600000|2022-03-17 04:00:00|1352.3|1349.7|1356.55|1353.95|1358.18|1355.58|1347.68|1345.08|0
1647493200000|2022-03-17 05:00:00|1356.93|1354.33|1355.43|1352.83|1360.68|1358.08|1352.93|1350.33|0
1647496800000|2022-03-17 06:00:00|1355.55|1352.95|1366.93|1364.33|1368.68|1366.08|1354.05|1351.45|0
1647500400000|2022-03-17 07:00:00|1367.3|1364.7|1364.23|1362.03|1372.98|1370.78|1350.73|1348.53|0
1647504000000|2022-03-17 08:00:00|1363.98|1361.78|1354.98|1352.78|1365.98|1363.78|1351.1|1348.9|0
1647507600000|2022-03-17 09:00:00|1355.48|1353.28|1352.23|1350.03|1358.23|1356.03|1346.35|1344.15|0
1647511200000|2022-03-17 10:00:00|1351.73|1349.53|1350.23|1348.03|1351.98|1349.78|1330.85|1328.65|0
1647514800000|2022-03-17 11:00:00|1350.48|1348.28|1346.6|1344.4|1354.73|1352.53|1340.73|1338.53|0
1647518400000|2022-03-17 12:00:00|1349.73|1347.53|1341.23|1339.03|1353.98|1351.78|1335.73|1333.53|0
1647522000000|2022-03-17 13:00:00|1341.1|1338.9|1365.98|1363.78|1366.48|1364.28|1336.48|1334.28|0
1647525600000|2022-03-17 14:00:00|1366.48|1364.28|1351.73|1349.53|1372.73|1370.53|1344.23|1342.03|0
1647529200000|2022-03-17 15:00:00|1350.73|1348.53|1365.03|1362.83|1368.73|1366.53|1347.48|1345.28|0
1647532800000|2022-03-17 16:00:00|1365.9|1363.7|1381.28|1379.08|1382.78|1380.58|1361.78|1359.58|0
1647536400000|2022-03-17 17:00:00|1381.53|1379.33|1398.78|1396.58|1402.53|1400.33|1374.03|1371.83|0
1647540000000|2022-03-17 18:00:00|1398.53|1396.33|1398.03|1395.83|1400.78|1398.58|1386.78|1384.58|0
1647543600000|2022-03-17 19:00:00|1397.28|1395.08|1411.28|1409.08|1411.53|1409.33|1385.03|1382.83|0
1647547200000|2022-03-17 20:00:00|1411.78|1409.58|1404.23|1401.63|1415.53|1413.33|1403.78|1401.38|0
1665583200000|2022-10-12 14:00:00|643.87|641.47|633.28|630.88|643.87|641.47|626.15|623.75|0
1665586800000|2022-10-12 15:00:00|633.06|630.66|644.8|642.4|646.38|643.98|631.94|629.54|0
1665590400000|2022-10-12 16:00:00|645.25|642.85|641.54|639.14|649.52|647.12|630.21|627.81|0
1665594000000|2022-10-12 17:00:00|641.32|638.92|632.95|629.83|643.66|641.26|630.4|627.61|0
1665597600000|2022-10-12 18:00:00|633.39|630.27|633.24|630.84|648.19|645.79|629.41|626.05|0
1665601200000|2022-10-12 19:00:00|632.79|630.39|623.09|620.69|637.86|635.46|621.76|619.36|0
1665604800000|2022-10-12 20:00:00|622.2|619.8|626.7|623.9|627.48|624.68|622.2|619.8|0
1665608400000|2022-10-12 21:00:00|626.8|624|628.46|625.66|628.59|625.79|626.12|623.32|0
1665612000000|2022-10-12 22:00:00|629.78|626.98|628.08|625.28|631.23|628.43|627.2|624.4|0
1665615600000|2022-10-12 23:00:00|627.41|624.61|630.99|628.19|632.22|629.42|626.96|624.16|0
1665619200000|2022-10-13 00:00:00|630.88|628.08|633.3|630.5|634.42|631.62|627.54|624.74|0
1665622800000|2022-10-13 01:00:00|633.53|630.73|629.25|626.45|634.64|631.84|628.37|625.57|0
1665626400000|2022-10-13 02:00:00|629.48|626.68|626.99|624.19|629.7|626.9|623.68|620.88|0
1665630000000|2022-10-13 03:00:00|627.21|624.41|626.74|623.94|628.54|625.74|626.53|623.73|0
1665633600000|2022-10-13 04:00:00|626.96|624.16|625.14|622.34|628.06|625.26|624.48|621.68|0
1665637200000|2022-10-13 05:00:00|624.92|622.12|622.22|619.42|629.35|626.55|621.77|618.97|0
1665640800000|2022-10-13 06:00:00|622.44|619.64|622.51|619.71|625.11|622.31|619.85|617.05|0
1665644400000|2022-10-13 07:00:00|621.4|618.6|627.07|624.67|629.86|627.46|615.64|613.24|0
1665648000000|2022-10-13 08:00:00|627.51|625.11|634.18|631.78|635.29|632.89|623.49|621.09|0
1665651600000|2022-10-13 09:00:00|633.95|631.55|635.81|633.41|641.78|639.38|633.95|631.55|0
1665655200000|2022-10-13 10:00:00|635.93|633.53|638.36|635.96|641.05|638.65|633.69|631.29|0
1665658800000|2022-10-13 11:00:00|638.58|636.18|653.69|650.81|661.58|658.7|637.79|635.39|0
1665662400000|2022-10-13 12:00:00|653.92|651.04|556.67|554.27|675.24|672.84|544.91|542.51|0
1665666000000|2022-10-13 13:00:00|555.58|553.18|576.74|574.34|580.51|578.11|544.7|542.3|0
1665669600000|2022-10-13 14:00:00|576.52|574.12|592.77|590.37|602.27|599.87|572.58|570.18|0
1665673200000|2022-10-13 15:00:00|592.55|590.15|677.03|674.63|701.03|698.63|589.98|587.58|0
1665676800000|2022-10-13 16:00:00|677.49|675.09|678.94|676.54|688.2|685.8|661.61|659.21|0
1665680400000|2022-10-13 17:00:00|679.17|676.77|704.55|702.15|711.58|709.18|679.17|676.77|0
1665684000000|2022-10-13 18:00:00|704.09|701.69|715.92|713.52|718.44|716.04|690.15|687.75|0
1665687600000|2022-10-13 19:00:00|715.69|713.29|707.13|704.73|722.11|719.71|697.74|695.34|0
1665691200000|2022-10-13 20:00:00|708.05|705.65|705.45|702.65|713.08|710.68|704.02|701.42|0
1665694800000|2022-10-13 21:00:00|705.74|702.94|706.08|703.28|706.79|703.99|704.67|701.87|0
1665698400000|2022-10-13 22:00:00|706.79|703.99|707.8|705|710.8|708|703.93|701.13|0
1665702000000|2022-10-13 23:00:00|708.14|705.34|705.94|703.14|709.5|706.7|705.03|702.23|0
1665705600000|2022-10-14 00:00:00|703.88|701.08|704.07|701.27|706.37|703.57|696.56|693.76|0
1665709200000|2022-10-14 01:00:00|703.84|701.04|727.47|724.67|728.85|726.05|702.46|699.66|0
1665712800000|2022-10-14 02:00:00|727.01|724.21|726.4|723.6|733.33|730.53|723.66|720.86|0
1665716400000|2022-10-14 03:00:00|726.74|723.94|733.06|730.26|737.68|734.88|724.78|721.98|0
1665720000000|2022-10-14 04:00:00|733.29|730.49|728.42|725.62|733.62|730.82|727.51|724.71|0
1665723600000|2022-10-14 05:00:00|728.19|725.39|728.5|725.7|731.63|728.83|724.72|721.92|0
1665727200000|2022-10-14 06:00:00|727.35|724.55|729.13|726.33|736.96|734.16|723.43|720.63|0
1665730800000|2022-10-14 07:00:00|728.67|725.87|715.94|713.54|729.59|726.79|707.28|704.88|0
1665734400000|2022-10-14 08:00:00|715.48|713.08|693.15|690.75|715.48|713.08|691.32|688.92|0
1665738000000|2022-10-14 09:00:00|693.38|690.98|700.08|697.68|701.34|698.94|687.43|685.03|0
1665741600000|2022-10-14 10:00:00|700.43|698.03|722.31|719.91|723.37|720.97|698.59|696.19|0
1665745200000|2022-10-14 11:00:00|721.73|719.33|698.76|696.36|725.76|723.36|698.07|695.67|0
1665748800000|2022-10-14 12:00:00|698.64|696.24|745.95|743.55|754.62|752.22|698.07|695.67|0
1665752400000|2022-10-14 13:00:00|746.18|743.78|711.94|709.54|747.79|745.39|705.86|703.46|0
1665756000000|2022-10-14 14:00:00|711.48|709.08|668.47|666.07|711.48|709.08|653.31|650.91|0
1665759600000|2022-10-14 15:00:00|668.24|665.84|646.79|644.39|681.68|679.28|643.41|641.01|0
1665763200000|2022-10-14 16:00:00|646.56|644.16|642.77|640.37|658.1|655.7|635.29|632.89|0
1665766800000|2022-10-14 17:00:00|642.88|640.48|649.23|646.83|650.68|648.28|635.33|632.93|0
1665770400000|2022-10-14 18:00:00|649.46|647.06|634.23|631.83|649.46|647.06|626.37|623.97|0
1665774000000|2022-10-14 19:00:00|634.01|631.61|626.88|624.48|642.78|640.38|619.9|617.5|0
1665777600000|2022-10-14 20:00:00|627.34|624.94|628.46|626.06|628.68|626.28|624.85|622.45|0
1665964800000|2022-10-17 00:00:00|633.51|630.71|638.6|635.8|640.65|637.85|632.83|630.03|0
1665968400000|2022-10-17 01:00:00|639.96|637.16|638.12|635.32|642.44|639.64|634.53|631.73|0
1665972000000|2022-10-17 02:00:00|638.35|635.55|638.99|636.19|641.28|638.48|636.3|633.5|0
1665975600000|2022-10-17 03:00:00|638.77|635.97|639.42|636.62|642.6|639.8|637.96|635.16|0
1665979200000|2022-10-17 04:00:00|639.19|636.39|640.52|637.72|641.2|638.4|637.14|634.34|0
1665982800000|2022-10-17 05:00:00|640.74|637.94|649.9|647.1|652.51|649.71|640.06|637.26|0
1665986400000|2022-10-17 06:00:00|650.24|647.44|651.35|648.55|655.41|652.61|648.76|645.96|0
1665990000000|2022-10-17 07:00:00|651.58|648.78|660.89|658.49|664.99|662.59|644.43|642.03|0
1665993600000|2022-10-17 08:00:00|660.66|658.26|656.48|654.08|661.8|659.4|650.71|648.31|0
1665997200000|2022-10-17 09:00:00|656.59|654.19|663.61|661.21|664.41|662.01|654.2|651.8|0
1666000800000|2022-10-17 10:00:00|663.39|660.99|668.51|666.11|672.64|670.24|661.92|659.52|0
1666004400000|2022-10-17 11:00:00|668.28|665.88|666.66|664.26|670.55|668.15|662.59|660.19|0
1666008000000|2022-10-17 12:00:00|666.89|664.49|673.46|671.06|674.72|672.32|660.51|658.11|0
1666011600000|2022-10-17 13:00:00|673.92|671.52|704.11|701.71|717.72|715.32|673.92|671.52|0
1666015200000|2022-10-17 14:00:00|705.26|702.86|699.18|696.78|723.69|721.29|694.58|692.18|0
1666018800000|2022-10-17 15:00:00|699.17|696.77|713.42|711.02|718.28|715.88|692.03|689.63|0
1666022400000|2022-10-17 16:00:00|712.96|710.56|709.47|707.07|719.43|717.03|704.17|701.77|0
1666026000000|2022-10-17 17:00:00|709.7|707.3|717.76|715.36|720.08|717.68|704.16|701.76|0
1666029600000|2022-10-17 18:00:00|717.53|715.13|712.57|710.17|722.16|719.76|707.12|704.72|0
1666033200000|2022-10-17 19:00:00|712.34|709.94|712.1|709.7|719.7|717.3|707.48|705.08|0
1666036800000|2022-10-17 20:00:00|711.18|708.78|721.18|718.38|723.83|721.03|711.18|708.78|0
1666040400000|2022-10-17 21:00:00|721.21|718.41|727.42|724.62|727.63|724.83|720.75|717.95|0
1666044000000|2022-10-17 22:00:00|730.62|727.82|733.96|731.16|736.99|734.19|727.95|725.15|0
1666047600000|2022-10-17 23:00:00|734.3|731.5|740.2|737.4|742.53|739.73|733.61|730.81|0
1666051200000|2022-10-18 00:00:00|739.97|737.17|739.22|736.42|740.67|737.87|735.74|732.94|0
1666054800000|2022-10-18 01:00:00|738.99|736.19|734.78|731.98|740.61|737.81|733.39|730.59|0
1666058400000|2022-10-18 02:00:00|734.55|731.75|733.82|731.02|734.78|731.98|731.97|729.17|0
1666062000000|2022-10-18 03:00:00|734.06|731.26|761.85|759.05|765.95|763.15|733.82|731.02|0
1666065600000|2022-10-18 04:00:00|762.09|759.29|772.15|769.35|782.43|779.63|761.5|758.7|0
1666069200000|2022-10-18 05:00:00|772.39|769.59|764.45|761.65|774.26|771.46|762.81|760.01|0
1666072800000|2022-10-18 06:00:00|764.92|762.12|768.49|765.69|779.02|776.22|761.18|758.38|0
1666076400000|2022-10-18 07:00:00|767.55|764.75|771.22|768.82|773.33|770.93|753.72|751.32|0
1666080000000|2022-10-18 08:00:00|770.99|768.59|750.42|748.02|772.16|769.76|750.42|748.02|0
1666083600000|2022-10-18 09:00:00|750.3|747.9|756.56|754.16|756.56|754.16|744.12|741.72|0
1666087200000|2022-10-18 10:00:00|756.45|754.05|757.93|755.53|769.97|767.57|754.46|752.06|0
1666090800000|2022-10-18 11:00:00|758.28|755.88|776.21|773.81|779.26|776.86|757.47|755.07|0
1666094400000|2022-10-18 12:00:00|775.98|773.58|791.15|788.75|793.27|790.87|775.51|773.11|0
1666098000000|2022-10-18 13:00:00|791.62|789.22|771.84|769.44|793.95|791.55|766.47|764.07|0
1666101600000|2022-10-18 14:00:00|773.24|770.84|757.15|754.75|784|781.6|751.79|749.39|0
1666105200000|2022-10-18 15:00:00|756.68|754.28|734.75|732.35|760.88|758.48|719.24|716.84|0
1666108800000|2022-10-18 16:00:00|734.52|732.12|745.63|743.23|754.74|752.34|729.41|727.01|0
1666112400000|2022-10-18 17:00:00|747.03|744.63|761.41|759.01|763.98|761.58|733.99|731.59|0
1666116000000|2022-10-18 18:00:00|760.71|758.31|735.95|733.55|762.81|760.41|724.34|721.94|0
1666119600000|2022-10-18 19:00:00|735.49|733.09|752.33|749.93|752.56|750.16|726.42|724.02|0
1666123200000|2022-10-18 20:00:00|753.26|750.86|776.05|773.25|778.53|775.73|745.56|743.16|0
1666126800000|2022-10-18 21:00:00|775.68|772.88|776.55|773.75|778.35|775.55|775.54|772.74|0
1666130400000|2022-10-18 22:00:00|777.2|774.4|776.83|774.03|777.67|774.87|769.33|766.53|0
1666134000000|2022-10-18 23:00:00|776.94|774.14|780.33|777.53|789.3|786.5|776.36|773.56|0
1666137600000|2022-10-19 00:00:00|780.1|777.3|783.25|780.45|785.28|782.48|774.45|771.65|0
1666141200000|2022-10-19 01:00:00|783.37|780.57|786.76|783.96|790.3|787.5|779.71|776.91|0
1666144800000|2022-10-19 02:00:00|787|784.2|780.62|777.82|787|784.2|776.63|773.83|0
1666148400000|2022-10-19 03:00:00|780.38|777.58|779.06|776.26|782.03|779.23|775.55|772.75|0
1666152000000|2022-10-19 04:00:00|778.95|776.15|776.34|773.54|780.12|777.32|775.41|772.61|0
1666155600000|2022-10-19 05:00:00|776.57|773.77|770.91|768.11|778.45|775.65|768.11|765.31|0
1666159200000|2022-10-19 06:00:00|770.21|767.41|757.37|754.57|770.91|768.11|755.62|752.82|0
1666162800000|2022-10-19 07:00:00|758.54|755.74|761.23|758.83|762.75|760.35|747.24|744.84|0
1666166400000|2022-10-19 08:00:00|761.35|758.95|749.82|747.42|761.35|758.95|741.52|739.12|0
1666170000000|2022-10-19 09:00:00|748.66|746.26|770.26|767.86|770.38|767.98|748.42|746.02|0
1666173600000|2022-10-19 10:00:00|770.38|767.98|753.29|750.89|770.85|768.45|747.93|745.53|0
1666177200000|2022-10-19 11:00:00|755.27|752.87|740.77|738.37|757.6|755.2|731.99|729.59|0
1666180800000|2022-10-19 12:00:00|740.54|738.14|729.83|727.43|740.77|738.37|722.83|720.43|0
1666184400000|2022-10-19 13:00:00|730.06|727.66|728.39|725.99|749.61|747.21|721.47|719.07|0
1666188000000|2022-10-19 14:00:00|727.93|725.53|738.46|736.06|758.78|756.38|724.91|722.51|0
1666191600000|2022-10-19 15:00:00|738.23|735.83|738.22|735.82|747.09|744.69|728.45|726.05|0
1666195200000|2022-10-19 16:00:00|737.75|735.35|715.09|712.69|738.92|736.52|711.4|709|0
1666198800000|2022-10-19 17:00:00|714.86|712.46|711.72|709.32|716.95|714.55|698.59|696.19|0
1666202400000|2022-10-19 18:00:00|711.25|708.85|714.09|711.69|725.9|723.5|708.94|706.54|0
1666206000000|2022-10-19 19:00:00|713.85|711.45|726.86|724.46|728|725.6|712|709.6|0
1666209600000|2022-10-19 20:00:00|727.09|724.69|730.14|727.34|739.17|736.77|721.26|718.86|0
1666213200000|2022-10-19 21:00:00|730.31|727.51|727.87|725.07|730.31|727.51|727.37|724.57|0
1666216800000|2022-10-19 22:00:00|727.1|724.3|718.94|716.14|730|727.2|717.21|714.41|0
1666220400000|2022-10-19 23:00:00|719.07|716.27|717.41|714.61|719.76|716.96|713.72|710.92|0
1666224000000|2022-10-20 00:00:00|718.11|715.31|711.62|708.82|723.44|720.64|706.77|703.97|0
1666227600000|2022-10-20 01:00:00|710.7|707.9|705.35|702.55|711.39|708.59|699.59|696.79|0
1666231200000|2022-10-20 02:00:00|705.46|702.66|710.41|707.61|712.04|709.24|703.27|700.47|0
1666234800000|2022-10-20 03:00:00|710.52|707.72|704.83|702.03|711.33|708.53|701.14|698.34|0
1666238400000|2022-10-20 04:00:00|704.6|701.8|717.54|714.74|723.47|720.67|701.82|699.02|0
1666242000000|2022-10-20 05:00:00|718.46|715.66|721.92|719.12|735.9|733.1|713.13|710.33|0
1666245600000|2022-10-20 06:00:00|722.15|719.35|719.05|716.25|724.7|721.9|710.42|707.62|0
1666249200000|2022-10-20 07:00:00|718.12|715.32|705.07|702.67|721.61|718.81|701.92|699.52|0
1666252800000|2022-10-20 08:00:00|705.19|702.79|707.48|705.08|712.58|710.18|702.76|700.36|0
1666256400000|2022-10-20 09:00:00|707.59|705.19|716.26|713.86|719.98|717.58|707.01|704.61|0
1666260000000|2022-10-20 10:00:00|716.03|713.63|735.07|732.67|739.32|736.92|712.89|710.49|0
1666263600000|2022-10-20 11:00:00|734.6|732.2|734.34|731.94|742.99|740.59|727.6|725.2|0
1666267200000|2022-10-20 12:00:00|733.99|731.59|715.32|712.92|747.17|744.77|714.86|712.46|0
1666270800000|2022-10-20 13:00:00|715.55|713.15|730.64|728.24|736.71|734.31|711.39|708.99|0
1666274400000|2022-10-20 14:00:00|731.57|729.17|757.97|755.57|764.14|761.74|729.71|727.31|0
1666278000000|2022-10-20 15:00:00|758.2|755.8|741.03|738.63|759.61|757.21|738.12|735.72|0
1666281600000|2022-10-20 16:00:00|740.8|738.4|718.58|716.18|741.73|739.33|712.04|709.64|0
1666285200000|2022-10-20 17:00:00|718.35|715.95|700.81|698.41|719.28|716.88|694.57|692.17|0
1666288800000|2022-10-20 18:00:00|700.34|697.94|696.12|693.72|701.73|699.33|687.32|684.92|0
1666292400000|2022-10-20 19:00:00|696.35|693.95|693.84|691.44|705.17|702.77|686.43|684.03|0
1666296000000|2022-10-20 20:00:00|694.07|691.67|695.77|692.97|701.74|699.34|692.4|689.6|0
1666299600000|2022-10-20 21:00:00|695.67|692.87|695.61|692.81|697.12|694.32|695.26|692.46|0
1666303200000|2022-10-20 22:00:00|695.28|692.48|682.63|679.83|695.28|692.48|681.01|678.21|0
1666306800000|2022-10-20 23:00:00|682.86|680.06|682.14|679.34|684.01|681.21|677.3|674.5|0
1666310400000|2022-10-21 00:00:00|681.91|679.11|685.81|683.01|688.13|685.33|676.34|673.54|0
1666314000000|2022-10-21 01:00:00|686.51|683.71|684.4|681.6|688.59|685.79|681.18|678.38|0
1666317600000|2022-10-21 02:00:00|683.58|680.78|692.02|689.22|692.73|689.93|683.47|680.67|0
1666321200000|2022-10-21 03:00:00|691.56|688.76|685.27|682.47|695.03|692.23|683.42|680.62|0
1666324800000|2022-10-21 04:00:00|685.04|682.24|685.01|682.21|686.88|684.08|681.56|678.76|0
1666328400000|2022-10-21 05:00:00|685.12|682.32|682.2|679.4|685.58|682.78|680.59|677.79|0
1666332000000|2022-10-21 06:00:00|681.97|679.17|687.61|684.81|690.99|688.19|679.66|676.86|0
1666335600000|2022-10-21 07:00:00|687.27|684.47|681.72|679.32|697.86|695.46|679.19|676.79|0
1666339200000|2022-10-21 08:00:00|680.21|677.81|672.39|669.99|681.95|679.55|671|668.6|0
1666342800000|2022-10-21 09:00:00|672.85|670.45|675.83|673.43|677.22|674.82|667.87|665.47|0
1666346400000|2022-10-21 10:00:00|676.06|673.66|678.42|676.02|680.04|677.64|670.78|668.38|0
1666350000000|2022-10-21 11:00:00|678.18|675.78|673.06|670.66|683.51|681.11|672.6|670.2|0
1666353600000|2022-10-21 12:00:00|673.29|670.89|675.5|673.1|676.26|673.86|662.14|659.74|0
1666357200000|2022-10-21 13:00:00|676.43|674.03|727.42|725.02|727.42|725.02|675.97|673.57|0
1666360800000|2022-10-21 14:00:00|728.83|726.43|705.64|703.24|741.52|739.12|701.79|699.39|0
1666364400000|2022-10-21 15:00:00|706.11|703.71|735.83|733.43|736.06|733.66|697.25|694.85|0
1666368000000|2022-10-21 16:00:00|737.47|735.07|749.67|747.27|754.43|752.03|729.94|727.54|0
1666371600000|2022-10-21 17:00:00|750.14|747.74|762.7|760.3|763.17|760.77|744.73|742.33|0
1666375200000|2022-10-21 18:00:00|762.93|760.53|767.88|765.48|769.53|767.13|762.23|759.83|0
1666569600000|2022-10-24 00:00:00|801.79|798.99|797.8|795|806.12|803.32|795.66|792.86|0
1666573200000|2022-10-24 01:00:00|797.67|794.87|793.1|790.3|800.22|797.42|788.3|785.5|0
1666576800000|2022-10-24 02:00:00|793.33|790.53|789.76|786.96|793.43|790.63|787.17|784.37|0
1666580400000|2022-10-24 03:00:00|789.99|787.19|781.56|778.76|790.7|787.9|778.86|776.06|0
1666584000000|2022-10-24 04:00:00|780.98|778.18|793.89|791.09|799.23|796.43|778.61|775.81|0
1666587600000|2022-10-24 05:00:00|793.42|790.62|780.38|777.58|794.84|792.04|777.55|774.75|0
1666591200000|2022-10-24 06:00:00|780.62|777.82|782.37|779.57|791.73|788.93|777.78|774.98|0
1666594800000|2022-10-24 07:00:00|784.5|781.7|771.6|769.2|794.46|792.06|764.03|761.63|0
1666598400000|2022-10-24 08:00:00|771.13|768.73|765|762.6|773.01|770.61|753.49|751.09|0
1666602000000|2022-10-24 09:00:00|764.77|762.37|780.9|778.5|782.32|779.92|758.16|755.76|0
1666605600000|2022-10-24 10:00:00|781.25|778.85|795.55|793.15|795.66|793.26|775.93|773.53|0
1666609200000|2022-10-24 11:00:00|795.07|792.67|805.96|803.56|814.99|812.59|787.97|785.57|0
1666612800000|2022-10-24 12:00:00|805.48|803.08|807.17|804.77|808.36|805.96|790.77|788.37|0
1666616400000|2022-10-24 13:00:00|806.93|804.53|811.56|809.16|821.75|819.35|787.51|785.11|0
1666620000000|2022-10-24 14:00:00|812.98|810.58|801.38|798.98|812.98|810.58|768.56|766.16|0
1666623600000|2022-10-24 15:00:00|801.61|799.21|815.95|813.55|817.13|814.73|790.24|787.84|0
1666627200000|2022-10-24 16:00:00|816.18|813.78|812.45|810.05|821.87|819.47|810.09|807.69|0
1666630800000|2022-10-24 17:00:00|812.69|810.29|806.35|803.95|812.93|810.53|801.77|799.37|0
1666634400000|2022-10-24 18:00:00|806.59|804.19|827.6|825.2|829.27|826.87|805.87|803.47|0
1666638000000|2022-10-24 19:00:00|828.8|826.4|821.25|818.85|835.05|832.65|816.49|814.09|0
1666641600000|2022-10-24 20:00:00|823.15|820.75|818.92|816.12|823.58|820.78|817.15|814.35|0
1666645200000|2022-10-24 21:00:00|819.21|816.41|819.91|817.11|821.87|819.07|818.82|816.02|0
1666648800000|2022-10-24 22:00:00|818.66|815.86|826.86|824.06|826.86|824.06|817.36|814.56|0
1666652400000|2022-10-24 23:00:00|826.38|823.58|823.02|820.22|829|826.2|821.6|818.8|0
1666656000000|2022-10-25 00:00:00|823.26|820.46|825.96|823.16|829.68|826.88|817.07|814.27|0
1666659600000|2022-10-25 01:00:00|825.83|823.03|817.12|814.32|827.15|824.35|809.53|806.73|0
1666663200000|2022-10-25 02:00:00|817.36|814.56|818.05|815.25|818.29|815.49|812.35|809.55|0
1666666800000|2022-10-25 03:00:00|818.29|815.49|823.14|820.34|826.62|823.82|816.39|813.59|0
1666670400000|2022-10-25 04:00:00|823.27|820.47|824.91|822.11|828.03|825.23|822.32|819.52|0
1666674000000|2022-10-25 05:00:00|824.79|821.99|822.62|819.82|826.34|823.54|818.94|816.14|0
1666677600000|2022-10-25 06:00:00|822.75|819.95|825.84|823.04|830.98|828.18|822.27|819.47|0
1666681200000|2022-10-25 07:00:00|826.92|824.12|822.64|820.24|829.1|826.7|817.65|815.25|0
1666684800000|2022-10-25 08:00:00|823.12|820.72|816.05|813.65|826.69|824.29|814.62|812.22|0
1666688400000|2022-10-25 09:00:00|815.93|813.53|807.7|805.3|815.93|813.53|804.38|801.98|0
1666692000000|2022-10-25 10:00:00|808.18|805.78|812.91|810.51|813.15|810.75|803.9|801.5|0
1666695600000|2022-10-25 11:00:00|813.15|810.75|809.56|807.16|817.9|815.5|808.87|806.47|0
1666699200000|2022-10-25 12:00:00|809.08|806.68|811.79|809.39|812.03|809.63|803.67|801.27|0
1666702800000|2022-10-25 13:00:00|812.14|809.74|856|853.6|859|856.6|811.79|809.39|0
1666706400000|2022-10-25 14:00:00|857.8|855.4|855.02|852.62|862.57|860.17|846.87|844.47|0
1666710000000|2022-10-25 15:00:00|855.26|852.86|867.63|865.23|871.47|869.07|853.82|851.42|0
1666713600000|2022-10-25 16:00:00|867.87|865.47|863.78|861.38|874.58|872.18|862.82|860.42|0
1666717200000|2022-10-25 17:00:00|864.02|861.62|862.12|859.72|867.61|865.21|855.64|853.24|0
1666720800000|2022-10-25 18:00:00|861.88|859.48|867.86|865.46|876.53|874.13|861.4|859|0
1666724400000|2022-10-25 19:00:00|867.62|865.22|881.75|879.35|884.41|882.01|867.38|864.98|0
1666728000000|2022-10-25 20:00:00|880.55|878.15|864.46|861.66|881.99|879.59|856.44|853.64|0
1666731600000|2022-10-25 21:00:00|864.41|861.61|855.25|852.45|864.46|861.66|855.25|852.45|0
1666735200000|2022-10-25 22:00:00|852.45|849.65|844.88|842.08|853.28|850.48|844.88|842.08|0
1666738800000|2022-10-25 23:00:00|845.12|842.32|844.38|841.58|846.54|843.74|839.61|836.81|0
1666742400000|2022-10-26 00:00:00|844.62|841.82|838.62|835.82|846.54|843.74|837.43|834.63|0
1666746000000|2022-10-26 01:00:00|838.86|836.06|845.78|842.98|847.7|844.9|836.46|833.66|0
1666749600000|2022-10-26 02:00:00|846.02|843.22|848.51|845.71|850.79|847.99|846.02|843.22|0
1666753200000|2022-10-26 03:00:00|848.27|845.47|847.53|844.73|849.46|846.66|845.38|842.58|0
1666756800000|2022-10-26 04:00:00|847.64|844.84|846.79|843.99|849.67|846.87|846.08|843.28|0
1666760400000|2022-10-26 05:00:00|846.55|843.75|843.29|840.49|849.66|846.86|842.69|839.89|0
1666764000000|2022-10-26 06:00:00|843.17|840.37|845.34|842.54|850.12|847.32|841.74|838.94|0
1666767600000|2022-10-26 07:00:00|847.5|844.7|854.61|852.21|857.01|854.61|844.17|841.77|0
1666771200000|2022-10-26 08:00:00|855.09|852.69|862.03|859.63|863.48|861.08|853.16|850.76|0
1666774800000|2022-10-26 09:00:00|861.79|859.39|850.24|847.84|862.03|859.63|850.01|847.61|0
1666778400000|2022-10-26 10:00:00|849.76|847.36|856.71|854.31|858.63|856.23|847.37|844.97|0
1666782000000|2022-10-26 11:00:00|856.47|854.07|852.13|849.73|863.67|861.27|849.01|846.61|0
1666785600000|2022-10-26 12:00:00|851.41|849.01|848.76|846.36|856.92|854.52|842.77|840.37|0
1666789200000|2022-10-26 13:00:00|848.4|846|849.04|846.64|862.74|860.34|845.88|843.48|0
1666792800000|2022-10-26 14:00:00|856.24|853.84|881.66|879.26|890.47|888.07|856.12|853.72|0
1666796400000|2022-10-26 15:00:00|881.9|879.5|898.73|896.33|906.23|903.83|881.9|879.5|0
1666800000000|2022-10-26 16:00:00|898.97|896.57|874.93|872.53|903.08|900.68|872.28|869.88|0
1666803600000|2022-10-26 17:00:00|874.21|871.81|869.17|866.77|875.89|873.49|859.18|856.78|0
1666807200000|2022-10-26 18:00:00|868.68|866.28|854.99|852.59|874.22|871.82|851.62|849.22|0
1666810800000|2022-10-26 19:00:00|855.47|853.07|850.95|848.55|861.05|858.65|847.06|844.66|0
1666814400000|2022-10-26 20:00:00|851.43|849.03|863.76|860.96|865.1|862.51|850.7|848.3|0
1666818000000|2022-10-26 21:00:00|863.42|860.62|858.32|855.52|863.42|860.62|856.73|853.93|0
1666821600000|2022-10-26 22:00:00|854.11|851.31|862.17|859.37|862.89|860.09|852.31|849.51|0
1666825200000|2022-10-26 23:00:00|862.41|859.61|870.11|867.31|872.05|869.25|862.17|859.37|0
1666828800000|2022-10-27 00:00:00|869.87|867.07|866.71|863.91|876.62|873.82|864.3|861.5|0
1666832400000|2022-10-27 01:00:00|866.47|863.67|869.59|866.79|873.47|870.67|866.23|863.43|0
1666836000000|2022-10-27 02:00:00|869.35|866.55|864.02|861.22|869.59|866.79|860.41|857.61|0
1666839600000|2022-10-27 03:00:00|864.51|861.71|870.76|867.96|870.76|867.96|864.51|861.71|0
1666843200000|2022-10-27 04:00:00|871|868.2|871.95|869.15|873.16|870.36|868.82|866.02|0
1666846800000|2022-10-27 05:00:00|871.71|868.91|874.22|871.42|875.8|873|866.63|863.83|0
1666850400000|2022-10-27 06:00:00|873.62|870.82|861.46|858.66|875.8|873|860.86|858.06|0
1666854000000|2022-10-27 07:00:00|861.58|858.78|859.2|856.8|865.95|863.55|856.07|853.67|0
1666857600000|2022-10-27 08:00:00|858.96|856.56|861.23|858.83|867.76|865.36|856.3|853.9|0
1666861200000|2022-10-27 09:00:00|861.47|859.07|851.1|848.7|861.71|859.31|851.1|848.7|0
1666864800000|2022-10-27 10:00:00|851.82|849.42|848.43|846.03|855.06|852.66|847.95|845.55|0
1666868400000|2022-10-27 11:00:00|848.67|846.27|846.9|844.5|855.89|853.49|844.49|842.09|0
1666872000000|2022-10-27 12:00:00|846.66|844.26|864.96|862.56|870.04|867.64|844.36|841.96|0
1666875600000|2022-10-27 13:00:00|864.48|862.08|842.21|839.81|873.66|871.26|835.72|833.32|0
1666879200000|2022-10-27 14:00:00|841.97|839.57|852.32|849.92|879.36|876.96|838.6|836.2|0
1666882800000|2022-10-27 15:00:00|851.59|849.19|843.6|841.2|863.88|861.48|839.51|837.11|0
1666886400000|2022-10-27 16:00:00|844.08|841.68|844.91|842.51|853.72|851.32|832.29|829.89|0
1666890000000|2022-10-27 17:00:00|845.4|843|837.67|835.27|856.72|854.32|837.67|835.27|0
1666893600000|2022-10-27 18:00:00|838.15|835.75|830.11|827.71|840.32|837.92|828.18|825.78|0
1666897200000|2022-10-27 19:00:00|831.07|828.67|830.81|828.41|842.62|840.22|823.59|821.19|0
1666900800000|2022-10-27 20:00:00|829.13|826.73|802.02|799.22|833.09|830.69|772.71|769.91|0
1666904400000|2022-10-27 21:00:00|801.57|798.77|805.3|802.5|815.87|813.07|794.12|791.32|0
1666908000000|2022-10-27 22:00:00|808.25|805.45|809.32|806.52|816.31|813.51|805.01|802.21|0
1666911600000|2022-10-27 23:00:00|809.08|806.28|805.21|802.41|812.2|809.4|803.77|800.97|0
1666915200000|2022-10-28 00:00:00|805.45|802.65|808.08|805.28|810.25|807.45|801.85|799.05|0
1666918800000|2022-10-28 01:00:00|809.28|806.48|820.09|817.29|822.26|819.46|808.32|805.52|0
1666922400000|2022-10-28 02:00:00|820.33|817.53|815.26|812.46|820.82|818.02|811.89|809.09|0
1666926000000|2022-10-28 03:00:00|815.02|812.22|814.04|811.24|817.3|814.5|810.92|808.12|0
1666929600000|2022-10-28 04:00:00|813.8|811|809.32|806.52|815|812.2|807.53|804.73|0
1666933200000|2022-10-28 05:00:00|809.45|806.65|801.02|798.22|809.45|806.65|798.86|796.06|0
1666936800000|2022-10-28 06:00:00|800.89|798.09|793.79|790.99|803.42|800.62|792.48|789.68|0
1666940400000|2022-10-28 07:00:00|796.56|793.76|792.5|790.1|800.91|798.51|787.95|785.55|0
1666944000000|2022-10-28 08:00:00|791.3|788.9|801.84|799.44|804.72|802.32|789.38|786.98|0
1666947600000|2022-10-28 09:00:00|801.6|799.2|805.91|803.51|806.39|803.99|794.63|792.23|0
1666951200000|2022-10-28 10:00:00|806.15|803.75|806.24|803.84|808.78|806.38|801.09|798.69|0
1666954800000|2022-10-28 11:00:00|806.37|803.97|809.23|806.83|814.78|812.38|800.84|798.44|0
1666958400000|2022-10-28 12:00:00|809.35|806.95|815.47|813.07|836.1|833.7|796.37|793.97|0
1666962000000|2022-10-28 13:00:00|815.95|813.55|854.55|852.15|861.81|859.41|813.07|810.67|0
1666965600000|2022-10-28 14:00:00|854.43|852.03|885.06|882.66|886.76|884.36|839.1|836.7|0
1666969200000|2022-10-28 15:00:00|886.28|883.88|885.78|883.38|891.12|888.72|877.79|875.39|0
1666972800000|2022-10-28 16:00:00|886.26|883.86|900.22|897.82|902.65|900.25|879.24|876.84|0
1666976400000|2022-10-28 17:00:00|900.46|898.06|903.84|901.44|909.19|906.79|899.25|896.85|0
1666980000000|2022-10-28 18:00:00|903.6|901.2|916.95|914.55|918.65|916.25|900.93|898.53|0
1666983600000|2022-10-28 19:00:00|917.19|914.79|918.15|915.75|923.5|921.1|911.84|909.44|0
1666987200000|2022-10-28 20:00:00|917.42|915.02|923.7|920.9|923.7|921.1|917.42|915.02|0
1667178000000|2022-10-31 01:00:00|907.6|904.8|911.85|909.05|913.31|910.51|903.56|900.76|0
1667181600000|2022-10-31 02:00:00|911.61|908.81|911.5|908.7|914.27|911.47|908.44|905.64|0
1667185200000|2022-10-31 03:00:00|911.26|908.46|914.9|912.1|916.84|914.04|909.55|906.75|0
1667188800000|2022-10-31 04:00:00|915.14|912.34|912.03|909.23|916.35|913.55|911.06|908.26|0
1667192400000|2022-10-31 05:00:00|911.79|908.99|912.5|909.7|916.65|913.85|909.83|907.03|0
1667196000000|2022-10-31 06:00:00|912.37|909.57|909.57|906.77|913.72|910.92|907.14|904.34|0
1667199600000|2022-10-31 07:00:00|909.81|907.01|913.06|910.66|913.18|910.78|904.13|901.73|0
1667203200000|2022-10-31 08:00:00|912.57|910.17|895.41|893.01|912.57|910.17|891.28|888.88|0
1667206800000|2022-10-31 09:00:00|895.04|892.64|897.58|895.18|901.48|899.08|891.99|889.59|0
1667210400000|2022-10-31 10:00:00|897.82|895.42|899.27|896.87|900.5|898.1|894.41|892.01|0
1667214000000|2022-10-31 11:00:00|899.76|897.36|901.56|899.16|908.77|906.37|899.76|897.36|0
1667217600000|2022-10-31 12:00:00|901.45|899.05|896.24|893.84|901.69|899.29|892.35|889.95|0
1667221200000|2022-10-31 13:00:00|896|893.6|881.5|879.1|901.18|898.78|881.26|878.86|0
1667224800000|2022-10-31 14:00:00|881.26|878.86|888.23|885.83|894.91|892.51|879.55|877.15|0
1667228400000|2022-10-31 15:00:00|887.5|885.1|896.54|894.14|909.73|907.33|887.01|884.61|0
1667232000000|2022-10-31 16:00:00|897.52|895.12|888.88|886.48|905.97|903.57|884.5|882.1|0
1667235600000|2022-10-31 17:00:00|889.61|887.21|896.83|894.43|902.04|899.64|884.98|882.58|0
1667239200000|2022-10-31 18:00:00|896.59|894.19|895.03|892.63|903.34|900.94|891.86|889.46|0
1667242800000|2022-10-31 19:00:00|895.28|892.88|889.33|886.93|901.05|898.65|882.51|880.11|0
1667246400000|2022-10-31 20:00:00|889.09|886.69|889.19|886.39|893.18|890.38|886.16|883.76|0
1667250000000|2022-10-31 21:00:00|889.62|886.82|889.35|886.55|889.78|886.98|887.29|884.49|0
1667253600000|2022-10-31 22:00:00|890.52|887.72|891.85|889.05|893.93|891.13|887.83|885.03|0
1667257200000|2022-10-31 23:00:00|892.34|889.54|894.53|891.73|897.46|894.66|891.85|889.05|0
1667260800000|2022-11-01 00:00:00|894.77|891.97|896.54|893.74|899.48|896.68|893.31|890.51|0
1667264400000|2022-11-01 01:00:00|896.79|893.99|901.42|898.62|901.91|899.11|895.81|893.01|0
1667268000000|2022-11-01 02:00:00|901.9|899.1|905.31|902.51|905.56|902.76|900.68|897.88|0
1667271600000|2022-11-01 03:00:00|905.43|902.63|903.59|900.79|906.29|903.49|900.66|897.86|0
1667275200000|2022-11-01 04:00:00|903.83|901.03|902.47|899.67|904.32|901.52|900.16|897.36|0
1667278800000|2022-11-01 05:00:00|902.35|899.55|909.19|906.39|912.62|909.82|902.23|899.43|0
1667282400000|2022-11-01 06:00:00|909.43|906.63|914.07|911.27|914.56|911.76|909.18|906.38|0
1667286000000|2022-11-01 07:00:00|913.82|911.02|910.91|908.51|917.12|914.72|904.15|901.75|0
1667289600000|2022-11-01 08:00:00|910.54|908.14|918.24|915.84|923.88|921.48|910.54|908.14|0
1667293200000|2022-11-01 09:00:00|918.11|915.71|921.52|919.12|922.14|919.74|913.1|910.7|0
1667296800000|2022-11-01 10:00:00|921.65|919.25|924.58|922.18|927.28|924.88|918.71|916.31|0
1667300400000|2022-11-01 11:00:00|924.33|921.93|925.54|923.14|927.5|925.1|920.41|918.01|0
1667304000000|2022-11-01 12:00:00|926.03|923.63|929.94|927.54|932.89|930.49|923.09|920.69|0
1667307600000|2022-11-01 13:00:00|929.7|927.3|906.55|904.15|930.68|928.28|903.95|901.55|0
1667311200000|2022-11-01 14:00:00|908.51|906.11|865.87|863.47|908.51|906.11|862.22|859.82|0
1667314800000|2022-11-01 15:00:00|866.23|863.83|871.36|868.96|874.23|871.83|858.93|856.53|0
1667318400000|2022-11-01 16:00:00|871.12|868.72|872.98|870.58|885.53|883.13|865.91|863.51|0
1667322000000|2022-11-01 17:00:00|873.23|870.83|876.64|874.24|880.07|877.67|868.83|866.43|0
1667325600000|2022-11-01 18:00:00|876.39|873.99|879.55|877.15|881.02|878.62|868.57|866.17|0
1667329200000|2022-11-01 19:00:00|878.82|876.42|870.99|868.59|883.46|881.06|870.99|868.59|0
1667332800000|2022-11-01 20:00:00|870.5|868.1|867.88|865.08|874.17|871.77|862.16|859.36|0
1667336400000|2022-11-01 21:00:00|868.1|865.3|868.3|865.5|868.7|865.9|867.67|864.87|0
1667340000000|2022-11-01 22:00:00|869.33|866.53|872.62|869.82|873.12|870.32|868.23|865.43|0
1667343600000|2022-11-01 23:00:00|872.86|870.06|871.14|868.34|875.05|872.25|869.68|866.88|0
1667347200000|2022-11-02 00:00:00|871.63|868.83|878.46|875.66|879.68|876.88|867.72|864.92|0
1667350800000|2022-11-02 01:00:00|878.7|875.9|880.89|878.09|883.09|880.29|876.5|873.7|0
1667354400000|2022-11-02 02:00:00|881.13|878.33|882.1|879.3|883.32|880.52|877.22|874.42|0
1667358000000|2022-11-02 03:00:00|881.85|879.05|880.86|878.06|884.29|881.49|878.67|875.87|0
1667361600000|2022-11-02 04:00:00|881.35|878.55|882.07|879.27|882.69|879.89|877.44|874.64|0
1667365200000|2022-11-02 05:00:00|882.32|879.52|882.8|880|884.76|881.96|880.6|877.8|0
1667368800000|2022-11-02 06:00:00|882.67|879.87|878.15|875.35|883.04|880.24|875.84|873.04|0
1667372400000|2022-11-02 07:00:00|878.04|875.24|875.62|873.22|879.29|876.89|872.46|870.06|0
1667376000000|2022-11-02 08:00:00|875.87|873.47|882.45|880.05|886.86|884.46|875.14|872.74|0
1667379600000|2022-11-02 09:00:00|882.21|879.81|875.6|873.2|884.53|882.13|871.7|869.3|0
1667383200000|2022-11-02 10:00:00|875.35|872.95|871.66|869.26|876.09|873.69|867.75|865.35|0
1667386800000|2022-11-02 11:00:00|871.41|869.01|876.28|873.88|877.01|874.61|868.97|866.57|0
1667390400000|2022-11-02 12:00:00|876.04|873.64|867.73|865.33|877.74|875.34|861.15|858.75|0
1667394000000|2022-11-02 13:00:00|867.48|865.08|849.96|847.56|869.19|866.79|849.96|847.56|0
1667397600000|2022-11-02 14:00:00|851.18|848.78|852.63|850.23|856.53|854.13|846.79|844.39|0
1667401200000|2022-11-02 15:00:00|852.87|850.47|852.37|849.97|856.27|853.87|848.24|845.84|0
1667404800000|2022-11-02 16:00:00|852.62|850.22|849.83|847.43|854.32|851.92|839.59|837.19|0
1667408400000|2022-11-02 17:00:00|849.34|846.94|858.64|855.04|864.15|861.75|845.19|842.79|0
1667412000000|2022-11-02 18:00:00|859.38|855.78|835.25|831.89|910.79|906.47|818.01|814.65|0
1667415600000|2022-11-02 19:00:00|834.52|831.16|774.8|772.4|856.56|853.2|774.56|772.16|0
1667419200000|2022-11-02 20:00:00|774.56|772.16|774.86|772.06|779.12|776.32|767.28|764.88|0
1667422800000|2022-11-02 21:00:00|774.98|772.18|775.49|772.69|777.14|774.34|774.01|771.21|0
1667426400000|2022-11-02 22:00:00|774.85|772.05|768.14|765.34|776.79|773.99|763.77|760.97|0
1667430000000|2022-11-02 23:00:00|767.9|765.1|766.1|763.3|768.39|765.59|762.95|760.15|0
1667433600000|2022-11-03 00:00:00|766.59|763.79|771.92|769.12|771.92|769.12|763.92|761.12|0
1667437200000|2022-11-03 01:00:00|772.65|769.85|779.77|776.97|784.15|781.35|770.95|768.15|0
1667440800000|2022-11-03 02:00:00|779.88|777.08|779.75|776.95|784.14|781.34|778.06|775.26|0
1667444400000|2022-11-03 03:00:00|780|777.2|783.55|780.75|785.84|783.04|780|777.2|0
1667448000000|2022-11-03 04:00:00|783.79|780.99|782.32|779.52|785.98|783.18|781.11|778.31|0
1667451600000|2022-11-03 05:00:00|782.56|779.76|782.79|779.99|788.64|785.84|781.71|778.91|0
1667455200000|2022-11-03 06:00:00|782.55|779.75|778.44|775.64|783.28|780.48|774.28|771.48|0
1667458800000|2022-11-03 07:00:00|778.2|775.4|775.11|772.71|783.39|780.99|769.05|766.65|0
1667462400000|2022-11-03 08:00:00|775.6|773.2|770|767.6|782.16|779.76|764.05|761.65|0
1667466000000|2022-11-03 09:00:00|769.03|766.63|767.55|765.15|774.37|771.97|761.25|758.85|0
1667469600000|2022-11-03 10:00:00|767.07|764.67|753.63|751.23|770.22|767.82|749.27|746.87|0
1667473200000|2022-11-03 11:00:00|753.39|750.99|746.35|743.95|754.23|751.83|742.97|740.57|0
1667476800000|2022-11-03 12:00:00|745.62|743.22|736.08|733.68|754.1|751.7|735.6|733.2|0
1667480400000|2022-11-03 13:00:00|736.57|734.17|715.94|713.54|746.23|743.83|715.46|713.06|0
1667484000000|2022-11-03 14:00:00|716.42|714.02|757.59|755.19|758.56|756.16|713.53|711.13|0
1667487600000|2022-11-03 15:00:00|758.32|755.92|740.31|737.91|759.53|757.13|733.64|731.24|0
1667491200000|2022-11-03 16:00:00|740.8|738.4|761.04|758.64|763.96|761.56|737.16|734.76|0
1667494800000|2022-11-03 17:00:00|760.8|758.4|745.71|743.31|762.5|760.1|745.47|743.07|0
1667498400000|2022-11-03 18:00:00|745.47|743.07|757.85|755.45|758.83|756.43|741.58|739.18|0
1667502000000|2022-11-03 19:00:00|758.34|755.94|733.68|731.28|758.58|756.18|731.98|729.58|0
1667505600000|2022-11-03 20:00:00|732.71|730.31|731.79|728.99|737.52|734.92|730.95|728.15|0
1667509200000|2022-11-03 21:00:00|732.38|729.58|730.2|727.4|732.55|729.75|729.7|726.9|0
1667512800000|2022-11-03 22:00:00|730.57|727.77|727.03|724.23|730.93|728.13|722.43|719.63|0
1667516400000|2022-11-03 23:00:00|727.28|724.48|727.26|724.46|728.49|725.69|724.84|722.04|0
1667520000000|2022-11-04 00:00:00|727.51|724.71|731.62|728.82|733.34|730.54|727.51|724.71|0
1667523600000|2022-11-04 01:00:00|732.11|729.31|733.64|730.84|733.88|731.08|726.63|723.83|0
1667527200000|2022-11-04 02:00:00|733.88|731.08|733.38|730.58|735.09|732.29|731.69|728.89|0
1667530800000|2022-11-04 03:00:00|733.5|730.7|734.58|731.78|734.83|732.03|731.68|728.88|0
1667534400000|2022-11-04 04:00:00|734.7|731.9|742.83|740.03|744.29|741.49|733.85|731.05|0
1667538000000|2022-11-04 05:00:00|743.07|740.27|740.63|737.83|746.23|743.43|740.63|737.83|0
1667541600000|2022-11-04 06:00:00|740.87|738.07|752.05|749.25|755.22|752.42|740.14|737.34|0
1667545200000|2022-11-04 07:00:00|752.54|749.74|740.4|738|754.73|752.13|737.97|735.57|0
1667548800000|2022-11-04 08:00:00|739.92|737.52|751.34|748.94|751.58|749.18|738.7|736.3|0
1667552400000|2022-11-04 09:00:00|751.58|749.18|757.73|755.33|762.55|760.15|749.51|747.11|0
1667556000000|2022-11-04 10:00:00|757.49|755.09|763.65|761.25|766.34|763.94|754.32|751.92|0
1667559600000|2022-11-04 11:00:00|763.17|760.77|764.13|761.73|770.97|768.57|757.8|755.4|0
1667563200000|2022-11-04 12:00:00|764.62|762.22|777.58|775.18|779.05|776.65|723.28|720.88|0
1667566800000|2022-11-04 13:00:00|777.83|775.43|771.95|769.55|793.73|791.33|744.55|742.15|0
1667570400000|2022-11-04 14:00:00|773.42|771.02|789|786.6|809.36|806.96|768.53|766.13|0
1667574000000|2022-11-04 15:00:00|789.25|786.85|731.07|728.67|795.07|792.67|730.09|727.69|0
1667577600000|2022-11-04 16:00:00|732.53|730.13|734.37|731.97|751.12|748.72|722.71|720.31|0
1667581200000|2022-11-04 17:00:00|733.89|731.49|729.18|726.78|741.45|739.05|723.43|721.03|0
1667584800000|2022-11-04 18:00:00|728.94|726.54|760.17|757.77|762.37|759.97|721.63|719.23|0
1667588400000|2022-11-04 19:00:00|760.41|758.01|783.25|780.85|785.94|783.54|756.99|754.59|0
1667592000000|2022-11-04 20:00:00|785.45|783.05|777.21|774.41|789.37|786.97|775.63|772.83|0
1667782800000|2022-11-07 01:00:00|760.25|757.45|772.71|769.91|774.91|772.11|756.83|754.03|0
1667786400000|2022-11-07 02:00:00|771.97|769.17|777.1|774.3|778.08|775.28|770.75|767.95|0
1667790000000|2022-11-07 03:00:00|776.85|774.05|777.27|774.47|781.07|778.27|773.18|770.38|0
1667793600000|2022-11-07 04:00:00|777.15|774.35|778.12|775.32|781.06|778.26|775.68|772.88|0
1667797200000|2022-11-07 05:00:00|778.36|775.56|777.62|774.82|785.46|782.66|776.16|773.36|0
1667800800000|2022-11-07 06:00:00|777.49|774.69|780.54|777.74|782.5|779.7|777.13|774.33|0
1667804400000|2022-11-07 07:00:00|780.66|777.86|765.48|762.68|781.76|778.96|764.63|761.83|0
1667808000000|2022-11-07 08:00:00|765.37|762.57|792.08|789.68|793.55|791.15|762.92|760.12|0
1667811600000|2022-11-07 09:00:00|792.32|789.92|790.84|788.44|799.19|796.79|790.47|788.07|0
1667815200000|2022-11-07 10:00:00|791.09|788.69|803.96|801.56|804.21|801.81|790.84|788.44|0
1667818800000|2022-11-07 11:00:00|803.83|801.43|803.95|801.55|809.35|806.95|802.73|800.33|0
1667822400000|2022-11-07 12:00:00|803.71|801.31|799.89|797.49|809.1|806.7|797.08|794.68|0
1667826000000|2022-11-07 13:00:00|800.51|798.11|794.86|792.46|804.67|802.27|789.97|787.57|0
1667829600000|2022-11-07 14:00:00|795.11|792.71|781.48|779.08|803.78|801.38|776.83|774.43|0
1667833200000|2022-11-07 15:00:00|782.21|779.81|796.72|794.32|804.09|801.69|781.48|779.08|0
1667836800000|2022-11-07 16:00:00|796.48|794.08|782.86|780.46|801.51|799.11|782.62|780.22|0
1667840400000|2022-11-07 17:00:00|782.62|780.22|790.34|787.94|793.53|791.13|778.7|776.3|0
1667844000000|2022-11-07 18:00:00|790.09|787.69|799.17|796.77|799.91|797.51|789.85|787.45|0
1667847600000|2022-11-07 19:00:00|799.66|797.26|813.65|811.25|820.04|817.64|799.66|797.26|0
1667851200000|2022-11-07 20:00:00|813.89|811.49|820.03|817.63|825.45|823.05|813.64|811.24|0
1667854800000|2022-11-07 21:00:00|817.82|815.42|816.16|813.36|820.47|817.87|814.81|812.01|0
1667858400000|2022-11-07 22:00:00|816.51|813.71|817.56|814.76|817.88|815.08|816.23|813.43|0
1667862000000|2022-11-07 23:00:00|817.13|814.33|819.96|817.16|820.69|817.89|813.57|810.77|0
1667865600000|2022-11-08 00:00:00|820.45|817.65|828.31|825.51|831.51|828.71|819.71|816.91|0
1667869200000|2022-11-08 01:00:00|828.06|825.26|823.99|821.19|828.31|825.51|821.42|818.62|0
1667872800000|2022-11-08 02:00:00|824.12|821.32|816.73|813.93|824.12|821.32|816.73|813.93|0
1667876400000|2022-11-08 03:00:00|817.22|814.42|820.16|817.36|822.13|819.33|816.73|813.93|0
1667880000000|2022-11-08 04:00:00|820.41|817.61|816.71|813.91|821.88|819.08|814.01|811.21|0
1667883600000|2022-11-08 05:00:00|816.96|814.16|813.26|810.46|816.96|814.16|811.29|808.49|0
1667887200000|2022-11-08 06:00:00|813.5|810.7|817.18|814.38|818.17|815.37|813.13|810.33|0
1667890800000|2022-11-08 07:00:00|816.69|813.89|811.87|809.07|817.67|814.87|810.05|807.25|0
1667894400000|2022-11-08 08:00:00|811.25|808.45|813.38|810.98|814.11|811.71|804.3|801.9|0
1667898000000|2022-11-08 09:00:00|813.13|810.73|826.89|824.49|826.89|824.49|809.32|806.92|0
1667901600000|2022-11-08 10:00:00|826.15|823.75|820.49|818.09|830.09|827.69|820.11|817.71|0
1667905200000|2022-11-08 11:00:00|820.98|818.58|833.81|831.41|835.05|832.65|820.73|818.33|0
1667908800000|2022-11-08 12:00:00|833.93|831.53|829.13|826.73|834.31|831.91|822.49|820.09|0
1667912400000|2022-11-08 13:00:00|829.37|826.97|830.98|828.58|834.06|831.66|823.47|821.07|0
1667916000000|2022-11-08 14:00:00|830.37|827.97|825.43|823.03|837.75|835.35|815.11|812.71|0
1667919600000|2022-11-08 15:00:00|823.47|821.07|849.82|847.42|852.29|849.89|822.73|820.33|0
1667923200000|2022-11-08 16:00:00|850.32|847.92|864.88|862.48|870.24|867.84|844.8|842.4|0
1667926800000|2022-11-08 17:00:00|865.13|862.73|864.13|861.73|867.09|864.69|859.2|856.8|0
1667930400000|2022-11-08 18:00:00|864.38|861.98|827.51|825.11|869.31|866.91|824.49|822.09|0
1667934000000|2022-11-08 19:00:00|827.27|824.87|826.72|824.32|833.1|830.7|798.15|795.75|0
1667937600000|2022-11-08 20:00:00|826.48|824.08|839.49|837.09|860.6|858.2|825.74|823.34|0
1667941200000|2022-11-08 21:00:00|839.73|837.33|837.46|834.66|839.73|837.33|830.04|827.64|0
1667944800000|2022-11-08 22:00:00|837.18|834.38|836.27|833.47|838.42|835.62|836.08|833.28|0
1667948400000|2022-11-08 23:00:00|837.69|834.89|846.89|844.09|848.37|845.57|835.37|832.57|0
1667952000000|2022-11-09 00:00:00|846.4|843.6|838.29|835.49|846.4|843.6|835.84|833.04|0
1667955600000|2022-11-09 01:00:00|839.27|836.47|844.17|841.37|853.01|850.21|836.57|833.77|0
1667959200000|2022-11-09 02:00:00|845.02|842.22|843.05|840.25|848.34|845.54|839.26|836.46|0
1667962800000|2022-11-09 03:00:00|843.17|840.37|835.06|832.26|845.75|842.95|831.63|828.83|0
1667966400000|2022-11-09 04:00:00|835.31|832.51|844.38|841.58|846.59|843.79|829.91|827.11|0
1667970000000|2022-11-09 05:00:00|844.63|841.83|835.83|833.03|844.68|841.88|832.16|829.36|0
1667973600000|2022-11-09 06:00:00|836.32|833.52|830.92|828.12|836.32|833.52|829.94|827.14|0
1667977200000|2022-11-09 07:00:00|831.28|828.48|838.16|835.36|841.35|838.55|830.18|827.38|0
1667980800000|2022-11-09 08:00:00|839.38|836.58|840.35|837.95|849.12|846.72|838.39|835.6|0
1667984400000|2022-11-09 09:00:00|840.71|838.31|822.93|820.53|840.71|838.31|820|817.6|0
1667988000000|2022-11-09 10:00:00|823.18|820.78|831.65|829.25|832.87|830.47|816.77|814.37|0
1667991600000|2022-11-09 11:00:00|831.4|829|834.09|831.69|839|836.6|829.93|827.53|0
1667995200000|2022-11-09 12:00:00|834.58|832.18|836.78|834.38|837.76|835.36|824.39|821.99|0
1667998800000|2022-11-09 13:00:00|836.53|834.13|819.11|816.71|839.23|836.83|815.93|813.53|0
1668002400000|2022-11-09 14:00:00|818.37|815.97|806.16|803.76|824.99|822.59|801.76|799.36|0
1668006000000|2022-11-09 15:00:00|805.43|803.03|801.62|799.22|829.94|827.54|795.19|792.79|0
1668009600000|2022-11-09 16:00:00|801.13|798.73|809.81|807.41|820.9|818.5|801.13|798.73|0
1668013200000|2022-11-09 17:00:00|810.06|807.66|804.67|802.27|812.26|809.86|798.56|796.16|0
1668016800000|2022-11-09 18:00:00|804.18|801.78|780.82|778.42|807.11|804.71|774.48|772.08|0
1668020400000|2022-11-09 19:00:00|780.57|778.17|767.96|765.56|787.89|785.49|765.56|763.16|0
1668024000000|2022-11-09 20:00:00|766.5|764.1|762.1|759.7|781.12|778.72|756.51|754.11|0
1668027600000|2022-11-09 21:00:00|761.86|759.46|762.26|759.46|765.31|762.87|759.72|756.92|0
1668031200000|2022-11-09 22:00:00|762.86|760.06|762.19|759.39|763.08|760.28|759.75|756.95|0
1668034800000|2022-11-09 23:00:00|763.95|761.15|763.57|760.77|766.03|763.23|760.18|757.38|0
1668038400000|2022-11-10 00:00:00|762.84|760.04|767.95|765.15|770.14|767.34|762.23|759.43|0
1668042000000|2022-11-10 01:00:00|768.19|765.39|768.66|765.86|772.82|770.02|767.45|764.65|0
1668045600000|2022-11-10 02:00:00|768.42|765.62|766.67|763.87|769.75|766.95|763.5|760.7|0
1668049200000|2022-11-10 03:00:00|766.42|763.62|767.38|764.58|770.07|767.27|764.96|762.16|0
1668052800000|2022-11-10 04:00:00|767.98|765.18|770.29|767.49|770.78|767.98|766.4|763.6|0
1668056400000|2022-11-10 05:00:00|770.04|767.24|770.27|767.47|773.45|770.65|769.07|766.27|0
1668060000000|2022-11-10 06:00:00|770.03|767.23|769.53|766.73|771.49|768.69|766.61|763.81|0
1668063600000|2022-11-10 07:00:00|770.26|767.46|764.88|762.08|772.81|770.01|761.48|758.68|0
1668067200000|2022-11-10 08:00:00|765.13|762.33|769.17|766.77|775.15|772.75|763.3|760.5|0
1668070800000|2022-11-10 09:00:00|768.68|766.28|771.23|768.83|773.19|770.79|766.24|763.84|0
1668074400000|2022-11-10 10:00:00|771.1|768.7|773.53|771.13|773.53|771.13|763.67|761.27|0
1668078000000|2022-11-10 11:00:00|773.65|771.25|771.39|768.99|776.76|774.36|766.59|764.19|0
1668081600000|2022-11-10 12:00:00|771.15|768.75|771.13|768.73|773.83|771.43|766.5|764.1|0
1668085200000|2022-11-10 13:00:00|771.38|768.98|882.19|878.59|886.63|883.03|769.67|766.54|0
1668088800000|2022-11-10 14:00:00|882.44|878.84|915.62|913.22|915.62|913.22|874.56|870.96|0
1668092400000|2022-11-10 15:00:00|916.36|913.96|923.29|920.89|924.77|922.37|898.85|896.45|0
1668096000000|2022-11-10 16:00:00|922.8|920.4|936.84|934.44|938.07|935.67|912.59|910.19|0
1668099600000|2022-11-10 17:00:00|936.09|933.69|909.49|907.09|936.34|933.94|908.5|906.1|0
1668103200000|2022-11-10 18:00:00|909.74|907.34|931.2|928.8|933.67|931.27|909.49|907.09|0
1668106800000|2022-11-10 19:00:00|931.44|929.04|940.97|938.57|941.72|939.32|928.05|925.65|0
1668110400000|2022-11-10 20:00:00|940.23|937.83|962.82|960.42|968.39|965.99|938.25|935.85|0
1668114000000|2022-11-10 21:00:00|963.07|960.67|976.35|973.55|976.84|974.04|962.08|959.68|0
1668117600000|2022-11-10 22:00:00|976.21|973.41|975.98|973.18|978.71|975.91|975.76|972.96|0
1668121200000|2022-11-10 23:00:00|975.6|972.8|975.22|972.42|977.69|974.89|968.92|966.12|0
1668124800000|2022-11-11 00:00:00|974.97|972.17|971.26|968.46|976.95|974.15|965.82|963.02|0
1668128400000|2022-11-11 01:00:00|971.5|968.7|962.72|959.92|975.21|972.41|962.11|959.31|0
1668132000000|2022-11-11 02:00:00|963.46|960.66|966.79|963.99|971.74|968.94|963.34|960.54|0
1668135600000|2022-11-11 03:00:00|966.91|964.11|965.05|962.25|967.04|964.24|960.86|958.06|0
1668139200000|2022-11-11 04:00:00|964.68|961.88|972.57|969.77|972.57|969.77|962.83|960.03|0
1668142800000|2022-11-11 05:00:00|972.32|969.52|987.4|984.6|988.39|985.59|968.86|966.06|0
1668146400000|2022-11-11 06:00:00|987.51|984.71|991.87|989.07|993.09|990.29|985.07|982.27|0
1668150000000|2022-11-11 07:00:00|991.75|988.95|997.05|994.25|998.04|995.24|985.44|982.64|0
1668153600000|2022-11-11 08:00:00|995.82|993.02|998.7|996.3|1000.31|997.91|984.23|981.83|0
1668157200000|2022-11-11 09:00:00|998.58|996.18|987.15|984.75|998.58|996.18|982.49|980.09|0
1668160800000|2022-11-11 10:00:00|986.9|984.5|979.77|977.37|990.86|988.46|977.92|975.52|0
1668164400000|2022-11-11 11:00:00|979.9|977.5|983.04|980.64|985.84|983.44|976.19|973.79|0
1668168000000|2022-11-11 12:00:00|983.29|980.89|983.78|981.38|984.39|981.99|975.86|973.46|0
1668171600000|2022-11-11 13:00:00|983.53|981.13|985.97|983.57|987.24|984.84|979.57|977.17|0
1668175200000|2022-11-11 14:00:00|986.22|983.82|970.12|967.72|986.46|984.06|954.66|952.26|0
1668178800000|2022-11-11 15:00:00|969.63|967.23|981.55|979.15|993.2|990.8|958|955.6|0
1668182400000|2022-11-11 16:00:00|982.79|980.39|970.43|968.03|988.99|986.59|959.35|956.95|0
1668186000000|2022-11-11 17:00:00|969.2|966.8|980.04|977.64|984.62|982.22|965.23|962.83|0
1668189600000|2022-11-11 18:00:00|979.92|977.52|1000.36|997.96|1001.6|999.2|979.92|977.52|0
1668193200000|2022-11-11 19:00:00|1000.61|998.21|1010.76|1008.36|1012|1009.6|995.4|993|0
1668196800000|2022-11-11 20:00:00|1011.26|1008.86|1002.31|999.91|1011.26|1008.86|991.93|989.53|0
1668200400000|2022-11-11 21:00:00|1004.29|1001.89|1003.77|1000.97|1005.28|1002.88|998.59|996.19|0
1668387600000|2022-11-14 01:00:00|997.6|994.8|991.65|988.85|998.35|995.55|989.92|987.12|0
1668391200000|2022-11-14 02:00:00|991.9|989.1|993.57|990.77|994.06|991.26|987.69|984.89|0
1668394800000|2022-11-14 03:00:00|993.82|991.02|994.67|991.87|995.55|992.75|991.58|988.78|0
1668398400000|2022-11-14 04:00:00|994.8|992|991.94|989.14|994.8|992|989.71|986.91|0
1668402000000|2022-11-14 05:00:00|992.07|989.27|985.49|982.69|993.55|990.75|985.37|982.57|0
1668405600000|2022-11-14 06:00:00|985.62|982.82|992.3|989.5|992.55|989.75|984.87|982.07|0
1668409200000|2022-11-14 07:00:00|992.05|989.25|992.72|989.92|996.19|993.39|990.74|987.94|0
1668412800000|2022-11-14 08:00:00|992.47|989.67|995.23|992.83|998.95|996.55|989.79|987.39|0
1668416400000|2022-11-14 09:00:00|995.48|993.08|982.84|980.44|995.73|993.33|981.36|978.96|0
1668420000000|2022-11-14 10:00:00|982.6|980.2|987.8|985.4|989.28|986.88|980.37|977.97|0
1668423600000|2022-11-14 11:00:00|987.31|984.91|987.79|985.39|991.63|989.23|984.58|982.18|0
1668427200000|2022-11-14 12:00:00|987.55|985.15|993.73|991.33|994.22|991.82|986.06|983.66|0
1668430800000|2022-11-14 13:00:00|993.48|991.08|988.61|986.21|996.29|993.89|986.88|984.48|0
1668434400000|2022-11-14 14:00:00|988.86|986.46|988.92|986.52|995.78|993.38|978.04|975.64|0
1668438000000|2022-11-14 15:00:00|989.91|987.51|1002.59|1000.19|1007.25|1004.85|989.66|987.26|0
1668441600000|2022-11-14 16:00:00|1002.09|999.69|996.74|994.34|1003.83|1001.43|981.66|979.26|0
1668445200000|2022-11-14 17:00:00|996.49|994.09|1004.23|1001.83|1009.9|1007.5|992.03|989.63|0
1668448800000|2022-11-14 18:00:00|1003.49|1001.09|1019.4|1017|1019.65|1017.25|1002|999.6|0
1668452400000|2022-11-14 19:00:00|1019.15|1016.75|1005.49|1003.09|1019.65|1017.25|1003.51|1001.11|0
1668456000000|2022-11-14 20:00:00|1005.24|1002.84|968.8|966.4|1012.69|1010.29|967.32|964.92|0
1668459600000|2022-11-14 21:00:00|974.01|971.61|978.09|975.29|978.52|976.12|970.29|967.89|0
1668463200000|2022-11-14 22:00:00|977.77|974.97|978.2|975.4|978.6|975.8|976.51|973.71|0
1668466800000|2022-11-14 23:00:00|977.59|974.79|976.97|974.17|981.43|978.63|976.97|974.17|0
1668470400000|2022-11-15 00:00:00|976.72|973.92|975.48|972.68|979.2|976.4|974.73|971.93|0
1668474000000|2022-11-15 01:00:00|975.72|972.92|980.92|978.12|982.9|980.1|974.73|971.93|0
1668477600000|2022-11-15 02:00:00|980.67|977.87|985.5|982.7|985.62|982.82|979.68|976.88|0
1668481200000|2022-11-15 03:00:00|985.74|982.94|986.86|984.06|988.1|985.3|984.63|981.83|0
1668484800000|2022-11-15 04:00:00|986.98|984.18|985.19|982.39|987.11|984.31|984.87|982.07|0
1668488400000|2022-11-15 05:00:00|985.06|982.26|987.12|984.32|990.15|987.35|984.7|981.9|0
1668492000000|2022-11-15 06:00:00|987.24|984.44|990.58|987.78|990.83|988.03|986.87|984.07|0
1668495600000|2022-11-15 07:00:00|990.83|988.03|993.52|990.72|999.35|996.55|990.09|987.29|0
1668499200000|2022-11-15 08:00:00|993.89|991.09|994.65|992.25|996.14|993.74|988.98|986.58|0
1668502800000|2022-11-15 09:00:00|993.91|991.51|994.52|992.12|996.88|994.48|990.68|988.28|0
1668506400000|2022-11-15 10:00:00|994.4|992|996.62|994.22|1001.84|999.44|994.4|992|0
1668510000000|2022-11-15 11:00:00|996.37|993.97|998.35|995.95|1000.84|998.44|992.65|990.25|0
1668513600000|2022-11-15 12:00:00|997.36|994.96|1007.77|1005.37|1009.27|1006.87|994.38|991.98|0
1668517200000|2022-11-15 13:00:00|1008.27|1005.87|1041.98|1039.58|1052.78|1050.38|1007.03|1004.63|0
1668520800000|2022-11-15 14:00:00|1042.23|1039.83|1033.97|1031.57|1042.72|1040.32|1018.14|1015.74|0
1668524400000|2022-11-15 15:00:00|1034.97|1032.57|1021.31|1018.91|1039.44|1037.04|1016.34|1013.94|0
1668528000000|2022-11-15 16:00:00|1021.06|1018.66|1029.81|1027.41|1033.5|1031.1|1011.63|1009.23|0
1668531600000|2022-11-15 17:00:00|1030.06|1027.66|1017.37|1014.97|1031.05|1028.65|1012.16|1009.76|0
1668535200000|2022-11-15 18:00:00|1017.87|1015.47|982.72|980.32|1020.6|1018.2|963.52|961.12|0
1668538800000|2022-11-15 19:00:00|983.21|980.81|1004.6|1002.2|1009.3|1006.9|968.65|966.25|0
1668542400000|2022-11-15 20:00:00|1005.1|1002.7|1003.26|1000.86|1012.93|1010.53|992.87|990.47|0
1668546000000|2022-11-15 21:00:00|1002.03|999.63|998.39|995.59|1008.71|1006.31|994.71|991.91|0
1668549600000|2022-11-15 22:00:00|998.43|995.63|996.69|993.89|999.22|996.42|996.47|993.67|0
1668553200000|2022-11-15 23:00:00|995.24|992.44|998.82|996.02|999.44|996.64|987.45|984.65|0
1668556800000|2022-11-16 00:00:00|999.07|996.27|984.71|981.91|999.81|997.01|984.47|981.67|0
1668560400000|2022-11-16 01:00:00|984.47|981.67|992.37|989.57|992.37|989.57|983.97|981.17|0
1668564000000|2022-11-16 02:00:00|991.88|989.08|998.8|996|1001.77|998.97|991.13|988.33|0
1668567600000|2022-11-16 03:00:00|1000.03|997.23|998.41|995.61|1002.25|999.45|995.08|992.28|0
1668571200000|2022-11-16 04:00:00|998.54|995.74|992.65|989.85|998.54|995.74|991.6|988.8|0
1668574800000|2022-11-16 05:00:00|992.77|989.97|1007.99|1005.19|1009.23|1006.43|990.43|987.63|0
1668578400000|2022-11-16 06:00:00|1007.74|1004.94|1010.21|1007.41|1010.47|1007.67|1003.53|1000.73|0
1668582000000|2022-11-16 07:00:00|1010.46|1007.66|1015.65|1012.85|1018.62|1015.82|1004.26|1001.46|0
1668585600000|2022-11-16 08:00:00|1016.14|1013.34|1010.11|1007.71|1018.17|1015.77|1008.26|1005.86|0
1668589200000|2022-11-16 09:00:00|1010.24|1007.84|1010.34|1007.94|1012.57|1010.17|1004.64|1002.24|0
1668592800000|2022-11-16 10:00:00|1010.59|1008.19|1008.29|1005.89|1017.72|1015.32|1006.81|1004.41|0
1668596400000|2022-11-16 11:00:00|1008.05|1005.65|1001.35|998.95|1009.53|1007.13|998.87|996.47|0
1668600000000|2022-11-16 12:00:00|1000.85|998.45|1003.82|1001.42|1004.31|1001.91|996.14|993.74|0
1668603600000|2022-11-16 13:00:00|1003.32|1000.92|987.92|985.52|1004.77|1002.37|986.34|983.94|0
1668607200000|2022-11-16 14:00:00|988.17|985.77|980.58|978.18|994.72|992.32|975.13|972.73|0
1668610800000|2022-11-16 15:00:00|979.84|977.44|972.29|969.89|988.99|986.59|969.07|966.67|0
1668614400000|2022-11-16 16:00:00|971.8|969.4|982.46|980.06|986.68|984.28|971.3|968.9|0
1668618000000|2022-11-16 17:00:00|981.97|979.57|984.19|981.79|993.37|990.97|974.53|972.13|0
1668621600000|2022-11-16 18:00:00|983.7|981.3|969.59|967.19|985.95|983.55|968.35|965.95|0
1668625200000|2022-11-16 19:00:00|969.34|966.94|978.47|976.07|978.96|976.56|966.57|964.17|0
1668628800000|2022-11-16 20:00:00|977.97|975.57|971.26|968.86|979.46|977.06|965.08|962.68|0
1668632400000|2022-11-16 21:00:00|971.5|969.1|977.17|974.37|984.05|981.25|971.26|968.86|0
1668636000000|2022-11-16 22:00:00|977.13|974.33|979.32|976.52|979.68|976.88|976.51|973.71|0
1668639600000|2022-11-16 23:00:00|980.93|978.13|979.56|976.76|981.18|978.38|977.34|974.54|0
1668643200000|2022-11-17 00:00:00|979.44|976.64|980.55|977.75|981.42|978.62|977.08|974.28|0
1668646800000|2022-11-17 01:00:00|980.8|978|975.58|972.78|982.53|979.73|974.09|971.29|0
1668650400000|2022-11-17 02:00:00|975.33|972.53|974.33|971.53|976.57|973.77|970.87|968.07|0
1668654000000|2022-11-17 03:00:00|974.58|971.78|975.07|972.27|975.32|972.52|971.36|968.56|0
1668657600000|2022-11-17 04:00:00|975.32|972.52|972.58|969.78|975.81|973.01|972.58|969.78|0
1668661200000|2022-11-17 05:00:00|972.83|970.03|976.31|973.51|980.15|977.35|972.58|969.78|0
1668664800000|2022-11-17 06:00:00|976.06|973.26|987.22|984.42|989.2|986.4|976.06|973.26|0
1668668400000|2022-11-17 07:00:00|987.71|984.91|986.3|983.5|992.01|989.21|982.83|980.03|0
1668672000000|2022-11-17 08:00:00|986.55|983.75|978.65|976.25|992.8|990.4|978.65|976.25|0
1668675600000|2022-11-17 09:00:00|978.52|976.12|963.52|961.12|979.89|977.49|961.54|959.14|0
1668679200000|2022-11-17 10:00:00|963.77|961.37|948.4|946|969.86|967.46|948.28|945.88|0
1668682800000|2022-11-17 11:00:00|948.28|945.88|949.14|946.74|953.11|950.71|938.87|936.47|0
1668686400000|2022-11-17 12:00:00|949.27|946.87|936.13|933.73|951|948.6|934.89|932.49|0
1668690000000|2022-11-17 13:00:00|936.63|934.23|918.8|916.4|936.63|934.23|918.06|915.66|0
1668693600000|2022-11-17 14:00:00|918.55|916.15|918.71|916.31|932.07|929.67|915.58|913.18|0
1668697200000|2022-11-17 15:00:00|918.95|916.55|920.98|918.58|937.03|934.63|916.97|914.57|0
1668700800000|2022-11-17 16:00:00|920.48|918.08|946.24|943.84|946.49|944.09|918.25|915.85|0
1668704400000|2022-11-17 17:00:00|946.49|944.09|957.91|955.51|960.15|957.75|942.53|940.13|0
1668708000000|2022-11-17 18:00:00|957.66|955.26|957.17|954.77|964.38|961.98|952.7|950.3|0
1668711600000|2022-11-17 19:00:00|957.42|955.02|946.68|944.28|961.39|958.99|940.48|938.08|0
1668715200000|2022-11-17 20:00:00|946.93|944.53|958.35|955.95|958.35|955.95|931.79|929.39|0
1668718800000|2022-11-17 21:00:00|957.6|955.2|963.14|960.34|964.26|961.46|955.1|952.7|0
1668722400000|2022-11-17 22:00:00|963.35|960.55|963.64|960.84|964.65|961.85|962.62|959.82|0
1668726000000|2022-11-17 23:00:00|963.13|960.33|956.06|953.26|966.86|964.06|955.56|952.76|0
1668729600000|2022-11-18 00:00:00|956.55|953.75|961.76|958.96|961.76|958.96|955.06|952.26|0
1668733200000|2022-11-18 01:00:00|962.01|959.21|959.77|956.97|964|961.2|956.79|953.99|0
1668736800000|2022-11-18 02:00:00|960.02|957.22|958.52|955.72|962.99|960.19|957.9|955.1|0
1668740400000|2022-11-18 03:00:00|958.77|955.97|961|958.2|963.48|960.68|957.28|954.48|0
1668744000000|2022-11-18 04:00:00|960.75|957.95|957.25|954.45|961.25|958.45|955.78|952.98|0
1668747600000|2022-11-18 05:00:00|957.37|954.57|955.07|952.27|959.48|956.68|952.58|949.78|0
1668751200000|2022-11-18 06:00:00|955.56|952.76|953.57|950.77|957.05|954.25|947.86|945.06|0
1668754800000|2022-11-18 07:00:00|953.44|950.64|954.28|951.48|958.76|955.96|952.33|949.53|0
1668758400000|2022-11-18 08:00:00|954.03|951.23|959.79|957.39|960.04|957.64|945.89|943.49|0
1668762000000|2022-11-18 09:00:00|960.04|957.64|968.48|966.08|976.43|974.03|958.3|955.9|0
1668765600000|2022-11-18 10:00:00|968.23|965.83|982.69|980.29|983.81|981.41|965.99|963.59|0
1668769200000|2022-11-18 11:00:00|983.19|980.79|981.19|978.79|984.8|982.4|978.71|976.31|0
1668772800000|2022-11-18 12:00:00|980.7|978.3|984.92|982.52|990.14|987.74|980.45|978.05|0
1668776400000|2022-11-18 13:00:00|984.67|982.27|993.42|991.02|995.86|993.46|983.43|981.03|0
1668780000000|2022-11-18 14:00:00|993.17|990.77|972.25|969.85|995.66|993.26|970.51|968.11|0
1668783600000|2022-11-18 15:00:00|972.5|970.1|959.91|957.51|973.74|971.34|957.21|954.81|0
1668787200000|2022-11-18 16:00:00|960.16|957.76|965.63|963.23|974.34|971.94|955.19|952.79|0
1668790800000|2022-11-18 17:00:00|965.88|963.48|952.64|950.24|967.12|964.72|944.75|942.35|0
1668794400000|2022-11-18 18:00:00|952.4|950|953.14|950.74|962.84|960.44|948.17|945.77|0
1668798000000|2022-11-18 19:00:00|952.89|950.49|961.59|959.19|962.33|959.93|952.64|950.24|0
1668801600000|2022-11-18 20:00:00|960.84|958.44|977|974.6|983.95|981.55|960.84|958.44|0
1668805200000|2022-11-18 21:00:00|974.26|971.86|971.72|968.92|976.5|974.1|968.79|966.39|0
1668992400000|2022-11-21 01:00:00|963.39|960.59|961.76|958.96|964.88|962.08|960.4|957.6|0
1668996000000|2022-11-21 02:00:00|961.64|958.84|962.39|959.59|963|960.2|958.41|955.61|0
1668999600000|2022-11-21 03:00:00|962.14|959.34|964.12|961.32|964.62|961.82|960.89|958.09|0
1669003200000|2022-11-21 04:00:00|963.99|961.19|964.62|961.82|966.36|963.56|962.5|959.7|0
1669006800000|2022-11-21 05:00:00|965.11|962.31|965.36|962.56|965.36|962.56|961.13|958.33|0
1669010400000|2022-11-21 06:00:00|965.61|962.81|960.63|957.83|966.6|963.8|958.88|956.08|0
1669014000000|2022-11-21 07:00:00|960.13|957.33|956.64|953.84|963.61|960.81|955.64|952.84|0
1669017600000|2022-11-21 08:00:00|957.26|954.46|957.18|954.78|963.65|961.25|953.45|951.05|0
1669021200000|2022-11-21 09:00:00|956.93|954.53|954.44|952.04|958.18|955.78|950.96|948.56|0
1669024800000|2022-11-21 10:00:00|954.69|952.29|954.68|952.28|958.42|956.02|951.82|949.42|0
1669028400000|2022-11-21 11:00:00|954.43|952.03|952.94|950.54|957.67|955.27|950.94|948.54|0
1669032000000|2022-11-21 12:00:00|953.93|951.53|955.92|953.52|956.91|954.51|949.95|947.55|0
1669035600000|2022-11-21 13:00:00|955.79|953.39|962.87|960.47|964.38|961.98|953.43|951.03|0
1669039200000|2022-11-21 14:00:00|962.62|960.22|966.02|963.62|971.05|968.65|956.64|954.24|0
1669042800000|2022-11-21 15:00:00|966.27|963.87|952.33|949.93|969.03|966.63|946.1|943.7|0
1669046400000|2022-11-21 16:00:00|952.08|949.68|945.97|943.77|957.08|954.88|941.24|939.04|0
1669050000000|2022-11-21 17:00:00|946.22|944.02|952.94|950.74|959.92|957.72|944.98|942.78|0
1669053600000|2022-11-21 18:00:00|952.69|950.49|961.17|958.97|969.89|967.69|952.69|950.49|0
1669057200000|2022-11-21 19:00:00|961.41|959.21|958.39|956.19|967.15|964.95|957.15|954.95|0
1669060800000|2022-11-21 20:00:00|958.64|956.44|958.87|956.67|964.6|962.4|953.9|951.7|0
1669064400000|2022-11-21 21:00:00|959.36|957.16|959.28|956.48|963.15|960.35|958.87|956.11|0
1669068000000|2022-11-21 22:00:00|959.4|956.6|959.33|956.53|960.5|957.7|959.26|956.46|0
1669071600000|2022-11-21 23:00:00|959.53|956.73|961.15|958.35|962.4|959.6|958.66|955.86|0
1669075200000|2022-11-22 00:00:00|961.4|958.6|965.39|962.59|968.13|965.33|960.9|958.1|0
1669078800000|2022-11-22 01:00:00|965.14|962.34|964.88|962.08|969.12|966.32|963.89|961.09|0
1669082400000|2022-11-22 02:00:00|964.63|961.83|964.88|962.08|965.88|963.08|961.39|958.59|0
1669086000000|2022-11-22 03:00:00|965|962.2|965.38|962.58|968.12|965.32|964.13|961.33|0
1669089600000|2022-11-22 04:00:00|965.13|962.33|964.13|961.33|965.62|962.82|963.88|961.08|0
1669093200000|2022-11-22 05:00:00|964.38|961.58|959.14|956.34|964.38|961.58|958.39|955.59|0
1669096800000|2022-11-22 06:00:00|959.01|956.21|957.64|954.84|961.38|958.58|956.64|953.84|0
1669100400000|2022-11-22 07:00:00|957.51|954.71|958.13|955.33|960.63|957.83|953.15|950.35|0
1669104000000|2022-11-22 08:00:00|958.38|955.58|952.35|950.15|960.13|957.33|946.87|944.67|0
1669107600000|2022-11-22 09:00:00|952.6|950.4|969.69|967.49|971.07|968.87|952.1|949.9|0
1669111200000|2022-11-22 10:00:00|969.58|967.38|966.33|964.13|970.82|968.62|963.84|961.64|0
1669114800000|2022-11-22 11:00:00|966.45|964.25|963.09|960.89|968.08|965.88|958.1|955.9|0
1669118400000|2022-11-22 12:00:00|963.84|961.64|969.55|967.35|970.81|968.61|961.84|959.64|0
1669122000000|2022-11-22 13:00:00|969.8|967.6|979.27|977.07|979.77|977.57|969.3|967.1|0
1669125600000|2022-11-22 14:00:00|979.52|977.32|971.78|969.58|981.02|978.82|964.31|962.11|0
1669129200000|2022-11-22 15:00:00|971.28|969.08|989.24|987.04|990.48|988.28|969.79|967.59|0
1669132800000|2022-11-22 16:00:00|989.73|987.53|987.24|985.04|989.98|987.78|980|977.8|0
1669136400000|2022-11-22 17:00:00|987.74|985.54|987.48|985.28|991.73|989.53|985.74|983.54|0
1669140000000|2022-11-22 18:00:00|987.73|985.53|998.21|996.01|999.46|997.26|985.99|983.79|0
1669143600000|2022-11-22 19:00:00|998.46|996.26|1001.95|999.75|1002.95|1000.75|994.47|992.27|0
1669147200000|2022-11-22 20:00:00|1001.7|999.5|1010.95|1008.75|1013.19|1010.99|1001.2|999|0
1669150800000|2022-11-22 21:00:00|1009.45|1007.25|1011.26|1008.46|1011.49|1008.75|1008.75|1005.95|0
1669154400000|2022-11-22 22:00:00|1011.23|1008.43|1012.07|1009.27|1012.18|1009.38|1010.79|1007.99|0
1669158000000|2022-11-22 23:00:00|1011.86|1009.06|1012.74|1009.94|1013.49|1010.69|1010.49|1007.69|0
1669161600000|2022-11-23 00:00:00|1013.24|1010.44|1011.49|1008.69|1015.73|1012.93|1010.99|1008.19|0
1669165200000|2022-11-23 01:00:00|1011.24|1008.44|1009.97|1007.17|1011.49|1008.69|1008.74|1005.94|0
1669168800000|2022-11-23 02:00:00|1010.22|1007.42|1011.22|1008.42|1011.22|1008.42|1007.72|1004.92|0
1669172400000|2022-11-23 03:00:00|1010.97|1008.17|1009.72|1006.92|1011.22|1008.42|1008.97|1006.17|0
1669176000000|2022-11-23 04:00:00|1009.47|1006.67|1009.26|1006.46|1009.97|1007.17|1007.72|1004.92|0
1669179600000|2022-11-23 05:00:00|1009.01|1006.21|1012.25|1009.45|1012.75|1009.95|1009.01|1006.21|0
1669183200000|2022-11-23 06:00:00|1012.5|1009.7|1011.88|1009.08|1014|1011.2|1007.77|1004.97|0
1669186800000|2022-11-23 07:00:00|1012.01|1009.21|1016.51|1013.71|1017.76|1014.96|1008.52|1005.72|0
1669190400000|2022-11-23 08:00:00|1016.76|1013.96|1012.23|1010.03|1017.26|1014.46|1009.47|1007.27|0
1669194000000|2022-11-23 09:00:00|1012.73|1010.53|1020.21|1018.01|1022.21|1020.01|1009.99|1007.79|0
1669197600000|2022-11-23 10:00:00|1020.09|1017.89|1015.47|1013.27|1020.21|1018.01|1013.48|1011.28|0
1669201200000|2022-11-23 11:00:00|1015.97|1013.77|1017.72|1015.52|1017.72|1015.52|1012.23|1010.03|0
1669204800000|2022-11-23 12:00:00|1017.97|1015.77|1017.47|1015.27|1019.33|1017.13|1013.73|1011.53|0
1669208400000|2022-11-23 13:00:00|1017.09|1014.89|1008.47|1006.27|1017.72|1015.52|1003.48|1001.28|0
1669212000000|2022-11-23 14:00:00|1008.72|1006.52|1025.07|1022.87|1030.18|1027.98|1005.73|1003.53|0
1669215600000|2022-11-23 15:00:00|1025.45|1023.25|1032.91|1030.71|1036.41|1034.21|1019.46|1017.26|0
1669219200000|2022-11-23 16:00:00|1033.16|1030.96|1015.44|1013.24|1036.9|1034.7|1009.7|1007.5|0
1669222800000|2022-11-23 17:00:00|1014.94|1012.74|1009.43|1007.23|1021.91|1019.71|1004.94|1002.74|0
1669226400000|2022-11-23 18:00:00|1009.68|1007.48|1020.66|1018.46|1023.41|1021.21|1007.19|1004.99|0
1669230000000|2022-11-23 19:00:00|1020.91|1018.71|1033.64|1031.44|1040.38|1038.18|1013.92|1011.72|0
1669233600000|2022-11-23 20:00:00|1033.89|1031.69|1034.62|1032.42|1040.63|1038.43|1028.38|1026.18|0
1669237200000|2022-11-23 21:00:00|1035.12|1032.92|1039.67|1036.87|1039.67|1036.87|1033.88|1031.68|0
1669338000000|2022-11-25 01:00:00|1043.39|1040.59|1043.64|1040.84|1043.89|1041.09|1042.64|1039.84|0
1669341600000|2022-11-25 02:00:00|1043.39|1040.59|1042.89|1040.09|1045.14|1042.34|1041.65|1038.85|0
1669345200000|2022-11-25 03:00:00|1043.14|1040.34|1043.64|1040.84|1043.89|1041.09|1041.89|1039.09|0
1669348800000|2022-11-25 04:00:00|1043.89|1041.09|1044.39|1041.59|1045.39|1042.59|1043.64|1040.84|0
1669352400000|2022-11-25 05:00:00|1044.26|1041.46|1043.14|1040.34|1045.64|1042.84|1042.89|1040.09|0
1669356000000|2022-11-25 06:00:00|1043.39|1040.59|1045.14|1042.34|1045.14|1042.34|1042.14|1039.34|0
1669359600000|2022-11-25 07:00:00|1044.89|1042.09|1042.89|1040.09|1047.13|1044.33|1042.89|1040.09|0
1669363200000|2022-11-25 08:00:00|1042.64|1039.84|1041.59|1039.39|1046.83|1044.63|1039.09|1036.89|0
1669366800000|2022-11-25 09:00:00|1041.09|1038.89|1036.09|1033.89|1043.83|1041.63|1034.09|1031.89|0
1669370400000|2022-11-25 10:00:00|1035.96|1033.76|1040.1|1037.9|1042.1|1039.9|1033.59|1031.39|0
1669374000000|2022-11-25 11:00:00|1040.35|1038.15|1037.85|1035.65|1042.35|1040.15|1037.47|1035.27|0
1669377600000|2022-11-25 12:00:00|1038.1|1035.9|1039.6|1037.4|1042.6|1040.4|1037.85|1035.65|0
1669381200000|2022-11-25 13:00:00|1039.35|1037.15|1032.36|1030.16|1039.85|1037.65|1031.36|1029.16|0
1669384800000|2022-11-25 14:00:00|1032.61|1030.41|1035.86|1033.66|1036.86|1034.66|1026.11|1023.91|0
1669388400000|2022-11-25 15:00:00|1036.11|1033.91|1037.59|1035.39|1039.1|1036.9|1034.61|1032.41|0
1669392000000|2022-11-25 16:00:00|1038.09|1035.89|1036.34|1034.14|1040.33|1038.13|1031.34|1029.14|0
1669395600000|2022-11-25 17:00:00|1036.09|1033.89|1034.34|1032.14|1037.33|1035.13|1029.84|1027.64|0
1669399200000|2022-11-25 18:00:00|1035.34|1033.14|1034.41|1032.21|1035.34|1033.14|1032.84|1030.64|0
1669597200000|2022-11-28 01:00:00|1009.15|1006.35|1006.65|1003.85|1010.15|1007.35|1005.15|1002.35|0
1669600800000|2022-11-28 02:00:00|1006.15|1003.35|1009.41|1006.61|1009.91|1007.11|1003.15|1000.35|0
1669604400000|2022-11-28 03:00:00|1009.66|1006.86|1007.66|1004.86|1009.66|1006.86|1006.91|1004.11|0
1669608000000|2022-11-28 04:00:00|1007.91|1005.11|1008.16|1005.36|1008.91|1006.11|1007.66|1004.86|0
1669611600000|2022-11-28 05:00:00|1008.41|1005.61|1003.91|1001.11|1008.41|1005.61|1000.17|997.37|0
1669615200000|2022-11-28 06:00:00|1004.16|1001.36|1009.91|1007.11|1009.91|1007.11|1003.66|1000.86|0
1669618800000|2022-11-28 07:00:00|1010.16|1007.36|1009.65|1006.85|1013.9|1011.1|1007.65|1004.85|0
1669622400000|2022-11-28 08:00:00|1010.65|1007.85|1011.59|1009.39|1019.59|1017.39|1008.9|1006.1|0
1669626000000|2022-11-28 09:00:00|1011.34|1009.14|995.87|993.67|1013.21|1011.01|994.37|992.17|0
1669629600000|2022-11-28 10:00:00|995.62|993.42|1001.11|998.91|1003.36|1001.16|993.37|991.17|0
1669633200000|2022-11-28 11:00:00|1000.86|998.66|1003.61|1001.41|1005.6|1003.4|997.62|995.42|0
1669636800000|2022-11-28 12:00:00|1003.86|1001.66|1004.61|1002.41|1007.1|1004.9|1002.36|1000.16|0
1669640400000|2022-11-28 13:00:00|1004.85|1002.65|1003.6|1001.4|1006.1|1003.9|999.36|997.16|0
1669644000000|2022-11-28 14:00:00|1003.85|1001.65|1009.34|1007.14|1018.34|1016.14|997.36|995.16|0
1669647600000|2022-11-28 15:00:00|1008.84|1006.64|995.59|993.39|1012.84|1010.64|994.84|992.64|0
1669651200000|2022-11-28 16:00:00|995.84|993.64|999.34|997.14|1001.08|998.88|993.1|990.9|0
1669654800000|2022-11-28 17:00:00|998.84|996.64|986.85|984.65|1004.08|1001.88|986.35|984.15|0
1669658400000|2022-11-28 18:00:00|986.6|984.4|976.11|973.91|990.59|988.39|974.86|972.66|0
1669662000000|2022-11-28 19:00:00|975.86|973.66|970.62|968.42|977.86|975.66|968.59|966.39|0
1669665600000|2022-11-28 20:00:00|970.37|968.17|970.86|968.66|973.1|970.9|961.62|959.42|0
1669669200000|2022-11-28 21:00:00|970.23|968.03|973.02|970.22|974.64|971.9|970.11|967.91|0
1669672800000|2022-11-28 22:00:00|973.53|970.73|973.09|970.29|973.53|970.73|972.22|969.42|0
1669676400000|2022-11-28 23:00:00|974.01|971.21|972.89|970.09|974.01|971.21|971.27|968.47|0
1669680000000|2022-11-29 00:00:00|972.64|969.84|975.14|972.34|976.39|973.59|970.9|968.1|0
1669683600000|2022-11-29 01:00:00|975.39|972.59|977.39|974.59|977.64|974.84|972.65|969.85|0
1669687200000|2022-11-29 02:00:00|977.14|974.34|976.14|973.34|978.39|975.59|975.89|973.09|0
1669690800000|2022-11-29 03:00:00|976.39|973.59|982.88|980.08|983.13|980.33|975.64|972.84|0
1669694400000|2022-11-29 04:00:00|983.13|980.33|984.13|981.33|985.13|982.33|982.38|979.58|0
1669698000000|2022-11-29 05:00:00|984.38|981.58|984.57|981.77|985.82|983.02|982.57|979.77|0
1669701600000|2022-11-29 06:00:00|984.44|981.64|983.07|980.27|987.07|984.27|980.57|977.77|0
1669705200000|2022-11-29 07:00:00|982.82|980.02|986.07|983.27|988.57|985.77|982.82|980.02|0
1669708800000|2022-11-29 08:00:00|987.07|984.27|988.14|985.94|991.02|988.82|983.02|980.82|0
1669712400000|2022-11-29 09:00:00|988.02|985.82|978.28|976.08|990.02|987.82|975.03|972.83|0
1669716000000|2022-11-29 10:00:00|978.53|976.33|980.02|977.82|985.27|983.07|977.28|975.08|0
1669719600000|2022-11-29 11:00:00|980.27|978.07|984.64|982.44|984.64|982.44|976.78|974.58|0
1669723200000|2022-11-29 12:00:00|984.27|982.07|983.27|981.07|984.77|982.57|977.27|975.07|0
1669726800000|2022-11-29 13:00:00|982.89|980.69|973.28|971.08|983.27|981.07|967.53|965.33|0
1669730400000|2022-11-29 14:00:00|972.78|970.58|966.59|964.39|976.32|974.12|962.34|960.14|0
1669734000000|2022-11-29 15:00:00|966.84|964.64|973.08|970.88|982.32|980.12|963.84|961.64|0
1669737600000|2022-11-29 16:00:00|973.58|971.38|956.33|954.13|975.08|972.88|942.85|940.65|0
1669741200000|2022-11-29 17:00:00|956.08|953.88|959.33|957.13|962.33|960.13|950.84|948.64|0
1669744800000|2022-11-29 18:00:00|959.08|956.88|960.08|957.88|960.58|958.38|949.09|946.89|0
1669748400000|2022-11-29 19:00:00|960.33|958.13|957.33|955.13|970.07|967.87|951.83|949.63|0
1669752000000|2022-11-29 20:00:00|957.08|954.88|962.57|960.37|965.07|962.87|954.58|952.38|0
1669755600000|2022-11-29 21:00:00|962.82|960.62|963.99|961.19|964.61|961.81|959.32|957.12|0
1669759200000|2022-11-29 22:00:00|963.92|961.12|963.7|960.9|964.57|961.77|963.04|960.24|0
1669762800000|2022-11-29 23:00:00|963.73|960.93|959.86|957.06|963.98|961.18|958.36|955.56|0
1669766400000|2022-11-30 00:00:00|960.11|957.31|965.1|962.3|966.1|963.3|959.11|956.31|0
1669770000000|2022-11-30 01:00:00|965.35|962.55|966.6|963.8|969.1|966.3|964.1|961.3|0
1669773600000|2022-11-30 02:00:00|966.35|963.55|966.85|964.05|967.35|964.55|965.1|962.3|0
1669777200000|2022-11-30 03:00:00|967.1|964.3|967.85|965.05|968.1|965.3|965.35|962.55|0
1669780800000|2022-11-30 04:00:00|968.1|965.3|969.1|966.3|970.35|967.55|967.6|964.8|0
1669784400000|2022-11-30 05:00:00|968.85|966.05|966.85|964.05|971.1|968.3|966.85|964.05|0
1669788000000|2022-11-30 06:00:00|967.1|964.3|968.35|965.55|970.1|967.3|966.6|963.8|0
1669791600000|2022-11-30 07:00:00|968.1|965.3|970.6|967.8|972.22|969.42|967.6|964.8|0
1669795200000|2022-11-30 08:00:00|970.35|967.55|970.8|968.6|976.05|973.85|967.55|965.35|0
1669798800000|2022-11-30 09:00:00|971.42|969.22|971.05|968.85|978.79|976.59|968.55|966.35|0
1669802400000|2022-11-30 10:00:00|971.17|968.97|968.8|966.6|973.8|971.6|968.31|966.11|0
1669806000000|2022-11-30 11:00:00|968.68|966.48|972.05|969.85|973.3|971.1|967.06|964.86|0
1669809600000|2022-11-30 12:00:00|972.3|970.1|969.55|967.35|973.3|971.1|968.56|966.36|0
1669813200000|2022-11-30 13:00:00|969.8|967.6|960.06|957.86|980.42|978.22|959.56|957.36|0
1669816800000|2022-11-30 14:00:00|959.81|957.61|961.06|958.86|971.3|969.1|958.56|956.36|0
1669820400000|2022-11-30 15:00:00|961.81|959.61|951.31|949.11|962.31|960.11|948.32|946.12|0
1669824000000|2022-11-30 16:00:00|952.06|949.86|960.56|958.36|964.56|962.36|947.32|945.12|0
1669827600000|2022-11-30 17:00:00|960.81|958.61|951.07|948.87|962.81|960.61|944.33|942.13|0
1669831200000|2022-11-30 18:00:00|951.32|949.12|1007.28|1005.08|1009.28|1007.08|950.57|948.37|0
1669834800000|2022-11-30 19:00:00|1008.78|1006.58|1041.76|1039.56|1044.26|1042.06|1008.78|1006.58|0
1669838400000|2022-11-30 20:00:00|1041.88|1039.68|1083.5|1081.3|1083.5|1081.3|1040.76|1038.56|0
1669842000000|2022-11-30 21:00:00|1081.75|1079.55|1094.67|1091.87|1094.67|1091.87|1077.51|1075.31|0
1669845600000|2022-11-30 22:00:00|1094.31|1091.51|1093.38|1090.58|1095|1092.2|1091.84|1089.04|0
1669849200000|2022-11-30 23:00:00|1096.17|1093.37|1092.3|1089.5|1097.3|1094.5|1088.05|1085.25|0
1669852800000|2022-12-01 00:00:00|1091.8|1089|1089.42|1086.62|1094.55|1091.75|1088.55|1085.75|0
1669856400000|2022-12-01 01:00:00|1088.8|1086|1086.55|1083.75|1091.8|1089|1085.56|1082.76|0
1669860000000|2022-12-01 02:00:00|1086.31|1083.51|1084.8|1082|1087.55|1084.75|1082.81|1080.01|0
1669863600000|2022-12-01 03:00:00|1084.55|1081.75|1088.3|1085.5|1088.8|1086|1082.06|1079.26|0
1669867200000|2022-12-01 04:00:00|1088.05|1085.25|1090.17|1087.37|1092.55|1089.75|1087.05|1084.25|0
1669870800000|2022-12-01 05:00:00|1089.8|1087|1093.05|1090.25|1095.05|1092.25|1088.8|1086|0
1669874400000|2022-12-01 06:00:00|1092.8|1090|1090.3|1087.5|1094.3|1091.5|1089.55|1086.75|0
1669878000000|2022-12-01 07:00:00|1090.55|1087.75|1086.92|1084.12|1090.92|1088.12|1083.92|1081.12|0
1669881600000|2022-12-01 08:00:00|1087.3|1084.5|1082|1079.8|1088.75|1086.55|1079|1076.8|0
1669885200000|2022-12-01 09:00:00|1082.12|1079.92|1078.62|1076.42|1083.25|1081.05|1073.5|1071.3|0
1669888800000|2022-12-01 10:00:00|1078.87|1076.67|1077.25|1075.05|1082.25|1080.05|1077|1074.8|0
1669892400000|2022-12-01 11:00:00|1077.5|1075.3|1080.75|1078.55|1081.5|1079.3|1076|1073.8|0
1669896000000|2022-12-01 12:00:00|1081|1078.8|1087.75|1085.55|1087.75|1085.55|1079.25|1077.05|0
1669899600000|2022-12-01 13:00:00|1087.5|1085.3|1095.75|1093.55|1105.75|1103.55|1085.5|1083.3|0
1669903200000|2022-12-01 14:00:00|1096|1093.8|1100.12|1097.92|1105.74|1103.54|1090.25|1088.05|0
1669906800000|2022-12-01 15:00:00|1107.74|1105.54|1083.75|1081.55|1107.74|1105.54|1056|1053.8|0
1669910400000|2022-12-01 16:00:00|1084.5|1082.3|1077|1074.8|1084.75|1082.55|1067.75|1065.55|0
1669914000000|2022-12-01 17:00:00|1076.75|1074.55|1081|1078.8|1085|1082.8|1063.75|1061.55|0
1669917600000|2022-12-01 18:00:00|1081.75|1079.55|1079.5|1077.3|1088.5|1086.3|1071.5|1069.3|0
1669921200000|2022-12-01 19:00:00|1079.75|1077.55|1088.25|1086.05|1090|1087.8|1072.25|1070.05|0
1669924800000|2022-12-01 20:00:00|1087.75|1085.55|1083.5|1081.3|1093.24|1091.04|1079.5|1077.3|0
1669928400000|2022-12-01 21:00:00|1082.5|1080.3|1079.34|1076.54|1082.5|1080.3|1076.75|1074.55|0
1669932000000|2022-12-01 22:00:00|1079.31|1076.51|1080.04|1077.24|1080.62|1077.82|1079.16|1076.36|0
1669935600000|2022-12-01 23:00:00|1079.17|1076.37|1079.3|1076.5|1081.3|1078.5|1078.05|1075.25|0
1669939200000|2022-12-02 00:00:00|1079.55|1076.75|1070.05|1067.25|1079.55|1076.75|1069.3|1066.5|0
1669942800000|2022-12-02 01:00:00|1069.8|1067|1068.42|1065.62|1072.3|1069.5|1067.3|1064.5|0
1669946400000|2022-12-02 02:00:00|1068.55|1065.75|1072.8|1070|1073.05|1070.25|1067.8|1065|0
1669950000000|2022-12-02 03:00:00|1072.3|1069.5|1074.29|1071.49|1074.79|1071.99|1071.67|1068.87|0
1669953600000|2022-12-02 04:00:00|1074.54|1071.74|1075.04|1072.24|1076.29|1073.49|1071.29|1068.49|0
1669957200000|2022-12-02 05:00:00|1075.29|1072.49|1076.54|1073.74|1077.04|1074.24|1074.04|1071.24|0
1669960800000|2022-12-02 06:00:00|1076.79|1073.99|1077.04|1074.24|1077.79|1074.99|1076.04|1073.24|0
1669964400000|2022-12-02 07:00:00|1077.54|1074.74|1076.54|1073.74|1079.79|1076.99|1076.29|1073.49|0
1669968000000|2022-12-02 08:00:00|1077.29|1074.49|1079.99|1077.79|1080.99|1078.79|1073.74|1071.49|0
1669971600000|2022-12-02 09:00:00|1079.74|1077.54|1083.49|1081.29|1083.49|1081.29|1076.49|1074.29|0
1669975200000|2022-12-02 10:00:00|1083.24|1081.04|1082.99|1080.79|1085.49|1083.29|1080.49|1078.29|0
1669978800000|2022-12-02 11:00:00|1082.86|1080.66|1078.24|1076.04|1082.86|1080.66|1076.49|1074.29|0
1669982400000|2022-12-02 12:00:00|1078.49|1076.29|1081.74|1079.54|1082.24|1080.04|1073.74|1071.54|0
1669986000000|2022-12-02 13:00:00|1081.49|1079.29|1028.49|1026.29|1085.49|1083.29|1008.62|1006.42|0
1669989600000|2022-12-02 14:00:00|1027.49|1025.29|1038.24|1036.04|1048.74|1046.54|1013.5|1011.3|0
1669993200000|2022-12-02 15:00:00|1038.99|1036.79|1048.49|1046.29|1059.24|1057.04|1034.24|1032.04|0
1669996800000|2022-12-02 16:00:00|1048.24|1046.04|1061.99|1059.79|1069.74|1067.54|1043.74|1041.54|0
1670000400000|2022-12-02 17:00:00|1062.24|1060.04|1055.49|1053.29|1070.74|1068.54|1054.74|1052.54|0
1670004000000|2022-12-02 18:00:00|1055.74|1053.54|1060.24|1058.04|1061.99|1059.79|1051.49|1049.29|0
1670007600000|2022-12-02 19:00:00|1060.49|1058.29|1073.24|1071.04|1073.99|1071.79|1052.74|1050.54|0
1670011200000|2022-12-02 20:00:00|1073.49|1071.29|1076.49|1074.29|1085.98|1083.78|1065.99|1063.79|0
1670014800000|2022-12-02 21:00:00|1076.74|1074.54|1071.54|1068.74|1076.74|1074.54|1071.24|1068.74|0
1670202000000|2022-12-05 01:00:00|1071.78|1068.98|1069.28|1066.48|1072.78|1069.98|1068.53|1065.73|0
1670205600000|2022-12-05 02:00:00|1069.53|1066.73|1071.78|1068.98|1072.53|1069.73|1069.03|1066.23|0
1670209200000|2022-12-05 03:00:00|1072.03|1069.23|1073.53|1070.73|1073.78|1070.98|1070.78|1067.98|0
1670212800000|2022-12-05 04:00:00|1073.65|1070.85|1072.03|1069.23|1073.78|1070.98|1069.78|1066.98|0
1670216400000|2022-12-05 05:00:00|1071.78|1068.98|1072.53|1069.73|1072.53|1069.73|1070.28|1067.48|0
1670220000000|2022-12-05 06:00:00|1072.28|1069.48|1073.28|1070.48|1073.28|1070.48|1068.53|1065.73|0
1670223600000|2022-12-05 07:00:00|1072.78|1069.98|1063.78|1060.98|1072.78|1069.98|1062.28|1059.48|0
1670227200000|2022-12-05 08:00:00|1063.03|1060.23|1065.48|1063.28|1065.48|1063.28|1056.73|1054.53|0
1670230800000|2022-12-05 09:00:00|1065.73|1063.53|1061.98|1059.78|1065.73|1063.53|1054.73|1052.53|0
1670234400000|2022-12-05 10:00:00|1061.73|1059.53|1057.73|1055.53|1064.48|1062.28|1056.23|1054.03|0
1670238000000|2022-12-05 11:00:00|1057.98|1055.78|1064.23|1062.03|1064.98|1062.78|1057.23|1055.03|0
1670241600000|2022-12-05 12:00:00|1064.48|1062.28|1056.98|1054.78|1064.73|1062.53|1053.73|1051.53|0
1670245200000|2022-12-05 13:00:00|1057.23|1055.03|1047.23|1045.03|1058.73|1056.53|1045.48|1043.28|0
1670248800000|2022-12-05 14:00:00|1047.35|1045.15|1040.35|1038.15|1056.48|1054.28|1040.35|1038.15|0
1670252400000|2022-12-05 15:00:00|1034.35|1032.15|1040.73|1038.53|1043.48|1041.28|1023.6|1021.4|0
1670256000000|2022-12-05 16:00:00|1041.48|1039.28|1016.48|1014.28|1046.48|1044.28|1015.73|1013.53|0
1670259600000|2022-12-05 17:00:00|1016.23|1014.03|1010.23|1008.03|1024.98|1022.78|1009.73|1007.53|0
1670263200000|2022-12-05 18:00:00|1010.48|1008.28|998.73|996.53|1015.98|1013.78|997.98|995.78|0
1670266800000|2022-12-05 19:00:00|998.23|996.03|996.24|994.04|1003.73|1001.53|988.74|986.54|0
1670270400000|2022-12-05 20:00:00|995.74|993.54|1003.73|1001.53|1006.23|1004.03|992.99|990.79|0
1670274000000|2022-12-05 21:00:00|1004.98|1002.78|1007.65|1004.85|1007.78|1004.98|1002.48|999.98|0
1670277600000|2022-12-05 22:00:00|1007.54|1004.74|1007.79|1004.99|1008.23|1005.43|1006.92|1004.12|0
1670281200000|2022-12-05 23:00:00|1007.76|1004.96|1009.28|1006.48|1011.53|1008.73|1006.03|1003.23|0
1670284800000|2022-12-06 00:00:00|1010.03|1007.23|1011.78|1008.98|1013.28|1010.48|1009.53|1006.73|0
1670288400000|2022-12-06 01:00:00|1012.03|1009.23|1012.28|1009.48|1016.03|1013.23|1011.28|1008.48|0
1670292000000|2022-12-06 02:00:00|1012.03|1009.23|1011.53|1008.73|1015.78|1012.98|1011.28|1008.48|0
1670295600000|2022-12-06 03:00:00|1011.78|1008.98|1011.53|1008.73|1013.78|1010.98|1008.53|1005.73|0
1670299200000|2022-12-06 04:00:00|1011.65|1008.85|1007.78|1004.98|1012.03|1009.23|1007.03|1004.23|0
1670302800000|2022-12-06 05:00:00|1008.03|1005.23|1007.53|1004.73|1009.03|1006.23|1004.03|1001.23|0
1670306400000|2022-12-06 06:00:00|1007.28|1004.48|1006.03|1003.23|1007.53|1004.73|1003.53|1000.73|0
1670310000000|2022-12-06 07:00:00|1005.78|1002.98|1005.53|1002.73|1008.28|1005.48|1001.78|998.98|0
1670313600000|2022-12-06 08:00:00|1005.28|1002.48|1013.73|1011.53|1015.23|1013.03|998.73|996.53|0
1670317200000|2022-12-06 09:00:00|1013.48|1011.28|1005.98|1003.78|1014.23|1012.03|1005.23|1003.03|0
1670320800000|2022-12-06 10:00:00|1005.73|1003.53|1004.48|1002.28|1007.73|1005.53|997.23|995.03|0
1670324400000|2022-12-06 11:00:00|1004.73|1002.53|1006.73|1004.53|1007.23|1005.03|1000.48|998.28|0
1670328000000|2022-12-06 12:00:00|1006.48|1004.28|1005.73|1003.53|1012.23|1010.03|1005.48|1003.28|0
1670331600000|2022-12-06 13:00:00|1005.48|1003.28|1003.73|1001.53|1008.23|1006.03|996.23|994.03|0
1670335200000|2022-12-06 14:00:00|1003.98|1001.78|978.48|976.28|1006.98|1004.78|978.1|975.9|0
1670338800000|2022-12-06 15:00:00|977.98|975.78|960.74|958.54|980.98|978.78|954.74|952.54|0
1670342400000|2022-12-06 16:00:00|960.86|958.66|957.49|955.29|964.99|962.79|952.49|950.29|0
1670346000000|2022-12-06 17:00:00|957.24|955.04|946.74|944.54|962.49|960.29|945.24|943.04|0
1670349600000|2022-12-06 18:00:00|946.49|944.29|939.24|937.04|949.49|947.29|932.49|930.29|0
1670353200000|2022-12-06 19:00:00|939.49|937.29|931.24|929.04|940.49|938.29|922.74|920.54|0
1670356800000|2022-12-06 20:00:00|931.49|929.29|945.99|943.79|948.24|946.04|926.24|924.04|0
1670360400000|2022-12-06 21:00:00|945.24|943.04|946.41|943.61|948.49|946.29|942.49|940.29|0
1670364000000|2022-12-06 22:00:00|945.79|942.99|945.53|942.73|946.73|943.93|944.95|942.15|0
1670367600000|2022-12-06 23:00:00|946.16|943.36|949.04|946.24|950.79|947.99|945.91|943.11|0
1670371200000|2022-12-07 00:00:00|949.29|946.49|947.54|944.74|952.29|949.49|947.54|944.74|0
1670374800000|2022-12-07 01:00:00|947.79|944.99|953.04|950.24|954.54|951.74|946.04|943.24|0
1670378400000|2022-12-07 02:00:00|952.79|949.99|953.29|950.49|954.54|951.74|951.54|948.74|0
1670382000000|2022-12-07 03:00:00|953.04|950.24|954.79|951.99|955.04|952.24|949.79|946.99|0
1670385600000|2022-12-07 04:00:00|954.54|951.74|953.04|950.24|955.29|952.49|952.54|949.74|0
1670389200000|2022-12-07 05:00:00|953.29|950.49|950.29|947.49|954.04|951.24|949.79|946.99|0
1670392800000|2022-12-07 06:00:00|950.41|947.61|946.29|943.49|950.79|947.99|943.54|940.74|0
1670396400000|2022-12-07 07:00:00|946.16|943.36|945.04|942.24|951.29|948.49|941.54|938.74|0
1670400000000|2022-12-07 08:00:00|944.79|941.99|950.24|948.04|951.49|949.29|941.24|939.04|0
1670403600000|2022-12-07 09:00:00|949.99|947.79|937.61|935.41|950.99|948.79|934.99|932.79|0
1670407200000|2022-12-07 10:00:00|937.49|935.29|938.74|936.54|940.24|938.04|933.49|931.29|0
1670410800000|2022-12-07 11:00:00|939.24|937.04|930.99|928.79|940.99|938.79|928.24|926.04|0
1670414400000|2022-12-07 12:00:00|931.49|929.29|920.74|918.54|933.49|931.29|915.74|913.54|0
1670418000000|2022-12-07 13:00:00|920.99|918.79|934.24|932.04|937.99|935.79|920.24|918.04|0
1670421600000|2022-12-07 14:00:00|934.74|932.54|933.74|931.54|958.24|956.04|929.25|927.05|0
1670425200000|2022-12-07 15:00:00|930.86|928.66|956.49|954.29|959.74|957.54|926|923.8|0
1670428800000|2022-12-07 16:00:00|957.11|954.91|940|937.8|961.74|959.54|929.75|927.55|0
1670432400000|2022-12-07 17:00:00|939.5|937.3|942.74|940.54|946.49|944.29|932.5|930.3|0
1670436000000|2022-12-07 18:00:00|942.99|940.79|936.49|934.29|951.49|949.29|934.74|932.54|0
1670439600000|2022-12-07 19:00:00|935.99|933.79|934.74|932.54|942.99|940.79|929.25|927.05|0
1670443200000|2022-12-07 20:00:00|934.49|932.29|936.99|934.79|940.49|938.29|926.75|924.55|0
1670446800000|2022-12-07 21:00:00|937.99|935.79|936.06|933.26|939.49|937.29|934.99|932.24|0
1670450400000|2022-12-07 22:00:00|936.13|933.33|936.75|933.95|936.86|934.06|935.51|932.71|0
1670454000000|2022-12-07 23:00:00|936.66|933.86|939.04|936.24|940.04|937.24|936.54|933.74|0
1670457600000|2022-12-08 00:00:00|938.79|935.99|928.54|925.74|939.54|936.74|928.54|925.74|0
1670461200000|2022-12-08 01:00:00|928.04|925.24|924.29|921.49|928.54|925.74|917.54|914.74|0
1670464800000|2022-12-08 02:00:00|924.04|921.24|929.66|926.86|930.79|927.99|923.79|920.99|0
1670468400000|2022-12-08 03:00:00|929.79|926.99|934.79|931.99|936.04|933.24|929.29|926.49|0
1670472000000|2022-12-08 04:00:00|934.91|932.11|934.04|931.24|936.29|933.49|932.79|929.99|0
1670475600000|2022-12-08 05:00:00|934.29|931.49|935.79|932.99|936.29|933.49|931.79|928.99|0
1670479200000|2022-12-08 06:00:00|935.54|932.74|939.29|936.49|939.79|936.99|934.04|931.24|0
1670482800000|2022-12-08 07:00:00|939.04|936.24|946.54|943.74|948.79|945.99|938.29|935.49|0
1670486400000|2022-12-08 08:00:00|945.79|942.99|943.99|941.79|945.99|943.79|938.24|936.04|0
1670490000000|2022-12-08 09:00:00|943.74|941.54|942.11|939.91|947.24|945.04|939.49|937.29|0
1670493600000|2022-12-08 10:00:00|942.49|940.29|941.86|939.66|945.24|943.04|938.99|936.79|0
1670497200000|2022-12-08 11:00:00|941.74|939.54|948.24|946.04|950.49|948.29|939.24|937.04|0
1670500800000|2022-12-08 12:00:00|947.74|945.54|953.24|951.04|953.74|951.54|944.61|942.41|0
1670504400000|2022-12-08 13:00:00|953.49|951.29|959.74|957.54|966.49|964.29|951.49|949.29|0
1670508000000|2022-12-08 14:00:00|959.99|957.79|966.49|964.29|966.99|964.79|939.24|937.04|0
1670511600000|2022-12-08 15:00:00|966.24|964.04|970.99|968.79|977.99|975.79|965.36|963.16|0
1670515200000|2022-12-08 16:00:00|970.74|968.54|965.99|963.79|973.49|971.29|955.24|953.04|0
1670518800000|2022-12-08 17:00:00|966.24|964.04|963.24|961.04|968.24|966.04|955.49|953.29|0
1670522400000|2022-12-08 18:00:00|962.74|960.54|969.48|967.28|977.48|975.28|961.24|959.04|0
1670526000000|2022-12-08 19:00:00|968.98|966.78|959.98|957.78|968.98|966.78|950.99|948.79|0
1670529600000|2022-12-08 20:00:00|959.73|957.53|966.73|964.53|970.23|968.03|953.48|951.28|0
1670533200000|2022-12-08 21:00:00|967.23|965.03|965.9|963.1|971.78|968.98|965.23|962.85|0
1670536800000|2022-12-08 22:00:00|965.99|963.19|966.94|964.14|967.59|964.79|965.63|962.83|0
1670540400000|2022-12-08 23:00:00|965.9|963.1|964.28|961.48|970.28|967.48|964.28|961.48|0
1670544000000|2022-12-09 00:00:00|963.78|960.98|963.53|960.73|965.53|962.73|961.78|958.98|0
1670547600000|2022-12-09 01:00:00|963.28|960.48|971.28|968.48|971.28|968.48|963.03|960.23|0
1670551200000|2022-12-09 02:00:00|971.53|968.73|971.53|968.73|974.65|971.85|970.03|967.23|0
1670554800000|2022-12-09 03:00:00|971.78|968.98|975.78|972.98|977.28|974.48|971.78|968.98|0
1670558400000|2022-12-09 04:00:00|976.28|973.48|975.53|972.73|977.78|974.98|975.28|972.48|0
1670562000000|2022-12-09 05:00:00|975.28|972.48|975.65|972.85|977.03|974.23|974.78|971.98|0
1670565600000|2022-12-09 06:00:00|975.78|972.98|979.53|976.73|979.53|976.73|975.03|972.23|0
1670569200000|2022-12-09 07:00:00|979.28|976.48|981.65|978.85|984.28|981.48|975.78|972.98|0
1670572800000|2022-12-09 08:00:00|981.78|978.98|975.73|973.53|982.78|979.98|973.23|971.03|0
1670576400000|2022-12-09 09:00:00|975.48|973.28|972.73|970.53|978.23|976.03|971.23|969.03|0
1670580000000|2022-12-09 10:00:00|972.98|970.78|980.23|978.03|981.73|979.53|972.85|970.65|0
1670583600000|2022-12-09 11:00:00|979.98|977.78|981.23|979.03|983.73|981.53|978.48|976.28|0
1670587200000|2022-12-09 12:00:00|980.98|978.78|989.48|987.28|990.48|988.28|978.23|976.03|0
1670590800000|2022-12-09 13:00:00|989.23|987.03|958.23|956.03|990.98|988.78|932.99|930.79|0
1670594400000|2022-12-09 14:00:00|958.35|956.15|959.85|957.65|972.73|970.53|945.23|943.03|0
1670598000000|2022-12-09 15:00:00|967.98|965.78|975.73|973.53|975.73|973.53|954.73|952.53|0
1670601600000|2022-12-09 16:00:00|976.23|974.03|977.98|975.78|980.48|978.28|966.73|964.53|0
1670605200000|2022-12-09 17:00:00|978.48|976.28|969.98|967.78|978.98|976.78|967.98|965.78|0
1670608800000|2022-12-09 18:00:00|969.73|967.53|963.98|961.78|969.73|967.53|958.23|956.03|0
1670612400000|2022-12-09 19:00:00|963.73|961.53|962.98|960.78|965.23|963.03|954.73|952.53|0
1670616000000|2022-12-09 20:00:00|962.48|960.28|937.23|935.03|966.98|964.78|935.98|933.78|0
1670619600000|2022-12-09 21:00:00|937.48|935.28|938.28|935.48|938.48|936.28|934.73|932.53|0
1670806800000|2022-12-12 01:00:00|929.28|926.48|928.53|925.73|932.9|930.1|926.78|923.98|0
1670810400000|2022-12-12 02:00:00|927.78|924.98|930.78|927.98|931.03|928.23|925.9|923.1|0
1670814000000|2022-12-12 03:00:00|931.03|928.23|932.03|929.23|933.28|930.48|930.03|927.23|0
1670817600000|2022-12-12 04:00:00|932.28|929.48|934.53|931.73|936.03|933.23|932.03|929.23|0
1670821200000|2022-12-12 05:00:00|934.78|931.98|934.78|931.98|935.53|932.73|932.53|929.73|0
1670824800000|2022-12-12 06:00:00|934.53|931.73|936.03|933.23|936.53|933.73|932.53|929.73|0
1670828400000|2022-12-12 07:00:00|936.28|933.48|934.53|931.73|938.78|935.98|933.78|930.98|0
1670832000000|2022-12-12 08:00:00|935.28|932.48|934.23|932.03|936.98|934.78|931.23|929.03|0
1670835600000|2022-12-12 09:00:00|933.98|931.78|943.73|941.53|944.73|942.53|933.73|931.53|0
1670839200000|2022-12-12 10:00:00|943.85|941.65|948.48|946.28|949.73|947.53|943.23|941.03|0
1670842800000|2022-12-12 11:00:00|948.35|946.15|948.48|946.28|950.48|948.28|945.98|943.78|0
1670846400000|2022-12-12 12:00:00|947.73|945.53|948.48|946.28|949.6|947.4|946.98|944.78|0
1670850000000|2022-12-12 13:00:00|948.6|946.4|947.23|945.03|952.98|950.78|945.23|943.03|0
1670853600000|2022-12-12 14:00:00|946.98|944.78|950.18|947.98|951.93|949.73|938.73|936.53|0
1670857200000|2022-12-12 15:00:00|950.43|948.23|949.68|947.48|952.93|950.73|942.43|940.23|0
1670860800000|2022-12-12 16:00:00|949.93|947.73|958.23|956.03|960.43|958.23|948.18|945.98|0
1670864400000|2022-12-12 17:00:00|957.98|955.78|961.23|959.03|962.98|960.78|955.48|953.28|0
1670868000000|2022-12-12 18:00:00|961.6|959.4|962.73|960.53|966.48|964.28|954.73|952.53|0
1670871600000|2022-12-12 19:00:00|962.98|960.78|971.48|969.28|972.98|970.78|957.73|955.53|0
1670875200000|2022-12-12 20:00:00|972.48|970.28|993.48|991.28|993.48|991.28|971.73|969.53|0
1670878800000|2022-12-12 21:00:00|993.98|991.78|988.4|985.6|993.98|991.78|986.53|983.73|0
1670882400000|2022-12-12 22:00:00|988.41|985.61|989.3|986.5|990.14|987.34|987.1|984.3|0
1670886000000|2022-12-12 23:00:00|990.65|987.85|991.53|988.73|993.53|990.73|988.78|985.98|0
1670889600000|2022-12-13 00:00:00|991.78|988.98|991.9|989.1|994.03|991.23|990.28|987.48|0
1670893200000|2022-12-13 01:00:00|991.53|988.73|987.53|984.73|992.03|989.23|987.03|984.23|0
1670896800000|2022-12-13 02:00:00|987.03|984.23|989.78|986.98|992.78|989.98|987.03|984.23|0
1670900400000|2022-12-13 03:00:00|990.28|987.48|987.03|984.23|990.28|987.48|986.53|983.73|0
1670904000000|2022-12-13 04:00:00|987.28|984.48|990.78|987.98|990.78|987.98|986.28|983.48|0
1670907600000|2022-12-13 05:00:00|990.53|987.73|998.03|995.23|998.53|995.73|989.78|986.98|0
1670911200000|2022-12-13 06:00:00|997.78|994.98|995.28|992.48|997.78|994.98|992.03|989.23|0
1670914800000|2022-12-13 07:00:00|995.15|992.35|996.03|993.23|1000.03|997.23|994.4|991.6|0
1670918400000|2022-12-13 08:00:00|996.78|993.98|994.98|992.78|1001.28|998.48|990.73|988.53|0
1670922000000|2022-12-13 09:00:00|995.23|993.03|1000.98|998.78|1006.98|1004.78|994.48|992.28|0
1670925600000|2022-12-13 10:00:00|1000.73|998.53|1009.73|1007.53|1011.23|1009.03|996.98|994.78|0
1670929200000|2022-12-13 11:00:00|1010.23|1008.03|1013.98|1011.78|1016.48|1014.28|1007.98|1005.78|0
1670932800000|2022-12-13 12:00:00|1013.73|1011.53|1020.98|1018.78|1021.73|1019.53|1010.1|1007.9|0
1670936400000|2022-12-13 13:00:00|1020.73|1018.53|1111.56|1108.7|1141.65|1138.35|1015.73|1013.53|0
1670940000000|2022-12-13 14:00:00|1111.31|1108.45|1099.06|1096.2|1122.06|1119.2|1080.06|1077.2|0
1670943600000|2022-12-13 15:00:00|1100.31|1097.45|1048.85|1046.65|1100.81|1097.95|1042.31|1039.45|0
1670947200000|2022-12-13 16:00:00|1049.23|1047.03|1030.73|1028.53|1062.73|1060.53|1022.48|1020.28|0
1670950800000|2022-12-13 17:00:00|1030.98|1028.78|1003.48|1001.28|1036.48|1034.28|994.98|992.78|0
1670954400000|2022-12-13 18:00:00|1003.6|1001.4|1019.98|1017.78|1027.73|1025.53|1001.73|999.53|0
1670958000000|2022-12-13 19:00:00|1020.23|1018.03|1020.35|1018.15|1036.23|1034.03|1013.23|1011.03|0
1670961600000|2022-12-13 20:00:00|1019.98|1017.78|1022.48|1020.28|1034.48|1032.28|1002.98|1000.78|0
1670965200000|2022-12-13 21:00:00|1023.98|1021.78|1022.15|1019.35|1026.98|1024.78|1019.48|1017.28|0
1670968800000|2022-12-13 22:00:00|1022.68|1019.88|1022.61|1019.81|1022.98|1020.18|1021.98|1019.18|0
1670972400000|2022-12-13 23:00:00|1022.65|1019.85|1024.03|1021.23|1028.03|1025.23|1022.65|1019.85|0
1670976000000|2022-12-14 00:00:00|1023.78|1020.98|1031.28|1028.48|1032.03|1029.23|1020.53|1017.73|0
1670979600000|2022-12-14 01:00:00|1031.03|1028.23|1034.53|1031.73|1035.4|1032.6|1029.53|1026.73|0
1670983200000|2022-12-14 02:00:00|1034.78|1031.98|1031.78|1028.98|1036.03|1033.23|1030.53|1027.73|0
1670986800000|2022-12-14 03:00:00|1032.03|1029.23|1037.65|1034.85|1040.78|1037.98|1031.78|1028.98|0
1670990400000|2022-12-14 04:00:00|1037.78|1034.98|1036.03|1033.23|1038.03|1035.23|1034.9|1032.1|0
1670994000000|2022-12-14 05:00:00|1035.78|1032.98|1036.28|1033.48|1038.78|1035.98|1035.28|1032.48|0
1670997600000|2022-12-14 06:00:00|1035.78|1032.98|1036.03|1033.23|1039.03|1036.23|1034.53|1031.73|0
1671001200000|2022-12-14 07:00:00|1035.28|1032.48|1026.15|1023.35|1036.03|1033.23|1026.03|1023.23|0
1671004800000|2022-12-14 08:00:00|1026.78|1023.98|1027.23|1025.03|1030.53|1027.73|1022.73|1020.53|0
1671008400000|2022-12-14 09:00:00|1026.98|1024.78|1023.48|1021.28|1027.98|1025.78|1018.23|1016.03|0
1671012000000|2022-12-14 10:00:00|1023.35|1021.15|1022.98|1020.78|1027.73|1025.53|1020.98|1018.78|0
1671015600000|2022-12-14 11:00:00|1022.73|1020.53|1023.73|1021.53|1023.85|1021.65|1013.98|1011.78|0
1671019200000|2022-12-14 12:00:00|1023.98|1021.78|1018.23|1016.03|1030.98|1028.78|1015.73|1013.53|0
1671022800000|2022-12-14 13:00:00|1018.73|1016.53|1021.35|1019.15|1021.98|1019.78|1013.23|1011.03|0
1671026400000|2022-12-14 14:00:00|1021.23|1019.03|1041.73|1039.53|1043.23|1041.03|1016.73|1014.53|0
1671030000000|2022-12-14 15:00:00|1043.23|1041.03|1046.73|1044.53|1048.98|1046.78|1038.98|1036.78|0
1671033600000|2022-12-14 16:00:00|1046.98|1044.78|1045.23|1043.03|1054.48|1052.28|1044.48|1042.28|0
1671037200000|2022-12-14 17:00:00|1045.48|1043.28|1039.48|1037.28|1046.73|1044.53|1039.48|1037.28|0
1671040800000|2022-12-14 18:00:00|1039.73|1037.53|1052.6|1050.4|1057.85|1055.65|1039.23|1037.03|0
1671044400000|2022-12-14 19:00:00|1033.48|1031.28|992.23|990.03|1035.48|1033.28|966.98|964.78|0
1671048000000|2022-12-14 20:00:00|991.48|989.28|997.48|995.28|1039.48|1037.28|980.73|978.53|0
1671051600000|2022-12-14 21:00:00|995.73|993.53|1006.9|1004.1|1010.28|1007.48|995.23|993.03|0
1671055200000|2022-12-14 22:00:00|1007.19|1004.39|1006.29|1003.49|1007.52|1004.72|1004.92|1002.12|0
1671058800000|2022-12-14 23:00:00|1004.9|1002.1|1006.03|1003.23|1011.03|1008.23|1002.28|999.48|0
1671062400000|2022-12-15 00:00:00|1006.28|1003.48|1011.03|1008.23|1011.28|1008.48|1003.78|1000.98|0
1671066000000|2022-12-15 01:00:00|1010.78|1007.98|1000.78|997.98|1011.28|1008.48|999.28|996.48|0
1671069600000|2022-12-15 02:00:00|1000.53|997.73|997.65|994.85|1002.78|999.98|995.53|992.73|0
1671073200000|2022-12-15 03:00:00|997.53|994.73|999.78|996.98|1001.53|998.73|993.78|990.98|0
1671076800000|2022-12-15 04:00:00|1000.28|997.48|999.78|996.98|1000.53|997.73|997.03|994.23|0
1671080400000|2022-12-15 05:00:00|999.53|996.73|1002.53|999.73|1003.53|1000.73|998.03|995.23|0
1671084000000|2022-12-15 06:00:00|1002.65|999.85|997.28|994.48|1004.03|1001.23|996.53|993.73|0
1671087600000|2022-12-15 07:00:00|996.78|993.98|976.03|973.23|996.78|993.98|974.53|971.73|0
1671091200000|2022-12-15 08:00:00|976.78|973.98|963.73|961.53|979.98|977.78|960.73|958.53|0
1671094800000|2022-12-15 09:00:00|964.23|962.03|957.98|955.78|964.23|962.03|950.23|948.03|0
1671098400000|2022-12-15 10:00:00|957.23|955.03|955.23|953.03|960.48|958.28|951.23|949.03|0
1671102000000|2022-12-15 11:00:00|955.48|953.28|962.73|960.53|962.73|960.53|954.35|952.15|0
1671105600000|2022-12-15 12:00:00|962.48|960.28|963.48|961.28|964.23|962.03|956.73|954.53|0
1671109200000|2022-12-15 13:00:00|963.23|961.03|946.73|944.53|964.23|962.03|937.98|935.78|0
1671112800000|2022-12-15 14:00:00|946.23|944.03|914.98|912.78|952.48|950.28|910.73|908.53|0
1671116400000|2022-12-15 15:00:00|913.73|911.53|907.43|905.23|918.98|916.78|902.48|900.28|0
1671120000000|2022-12-15 16:00:00|906.93|904.73|893.73|891.53|911.18|908.98|888.48|886.28|0
1671123600000|2022-12-15 17:00:00|894.48|892.28|889.1|886.9|904.98|902.78|887.48|885.28|0
1671127200000|2022-12-15 18:00:00|889.23|887.03|887.98|885.78|890.23|888.03|879.73|877.53|0
1671130800000|2022-12-15 19:00:00|887.73|885.53|902.98|900.78|903.48|901.28|881.73|879.53|0
1671134400000|2022-12-15 20:00:00|902.73|900.53|898.73|896.53|909.73|907.53|890.48|888.28|0
1671138000000|2022-12-15 21:00:00|900.23|898.03|891.28|888.48|900.48|898.28|890.78|887.98|0
1671440400000|2022-12-19 09:00:00|1032.24|1029.64|1027.04|1024.44|1032.9|1030.3|1026.71|1024.11|0
1671444000000|2022-12-19 10:00:00|1027.15|1024.55|1031.66|1029.06|1035.42|1032.82|1026.6|1024|0
1671447600000|2022-12-19 11:00:00|1031.44|1028.84|1027.67|1025.07|1031.76|1029.16|1024.15|1021.55|0
1671451200000|2022-12-19 12:00:00|1027.78|1025.18|1028.1|1025.5|1030.75|1028.15|1024.69|1022.09|0
1671454800000|2022-12-19 13:00:00|1027.88|1025.28|1017.32|1014.72|1029.42|1026.82|1016.66|1014.06|0
1671458400000|2022-12-19 14:00:00|1017.1|1014.5|1006.56|1003.96|1020.83|1018.23|1002.4|999.8|0
1671462000000|2022-12-19 15:00:00|1006.78|1004.18|1000.83|998.23|1017.98|1015.38|1000.83|998.23|0
1671465600000|2022-12-19 16:00:00|1000.61|998.01|992.71|990.11|1002.3|999.7|987.9|985.3|0
1671469200000|2022-12-19 17:00:00|992.93|990.33|995.95|993.35|999.59|996.99|990.82|988.22|0
1671472800000|2022-12-19 18:00:00|996.39|993.79|982.92|980.32|998.57|995.97|982.05|979.45|0
1671476400000|2022-12-19 19:00:00|982.27|979.67|973.12|970.52|983.36|980.76|969.2|966.6|0
1671480000000|2022-12-19 20:00:00|972.68|970.08|984.79|982.19|987.63|985.03|969.19|966.59|0
1671483600000|2022-12-19 21:00:00|984.57|981.97|981.61|978.81|985.61|983.01|979.76|976.96|0
1671487200000|2022-12-19 22:00:00|982.02|979.22|981.62|978.82|982.11|979.31|981.42|978.62|0
1671490800000|2022-12-19 23:00:00|982.9|980.1|989.99|987.19|991.31|988.51|982.25|979.45|0
1671494400000|2022-12-20 00:00:00|989.77|986.97|990.85|988.05|991.51|988.71|987.36|984.56|0
1671498000000|2022-12-20 01:00:00|990.42|987.62|992.37|989.57|993.03|990.23|989.31|986.51|0
1671501600000|2022-12-20 02:00:00|992.15|989.35|990.6|987.8|993.02|990.22|988.64|985.84|0
1671505200000|2022-12-20 03:00:00|990.82|988.02|959.21|956.41|991.48|988.68|956.93|954.13|0
1671508800000|2022-12-20 04:00:00|958.99|956.19|957.02|954.22|960.72|957.92|951.83|949.03|0
1671512400000|2022-12-20 05:00:00|957.45|954.65|956.57|953.77|959.84|957.04|948.99|946.19|0
1671516000000|2022-12-20 06:00:00|956.24|953.44|960.67|957.87|962.63|959.83|954.4|951.6|0
1671519600000|2022-12-20 07:00:00|960.89|958.09|962.04|959.24|966.05|963.25|956.44|953.64|0
1671523200000|2022-12-20 08:00:00|961.6|958.8|981.89|979.29|983.7|981.1|956.51|953.91|0
1671526800000|2022-12-20 09:00:00|981.67|979.07|982.96|980.36|985.37|982.77|976.1|973.5|0
1671530400000|2022-12-20 10:00:00|982.63|980.03|981.52|978.92|984.71|982.11|976.84|974.24|0
1671534000000|2022-12-20 11:00:00|981.31|978.71|981.6|979|987.53|984.93|979.85|977.25|0
1671537600000|2022-12-20 12:00:00|981.82|979.22|974.17|971.57|987.5|984.9|974.05|971.45|0
1671541200000|2022-12-20 13:00:00|974.6|972|976.07|973.47|982.23|979.63|973.07|970.47|0
1671544800000|2022-12-20 14:00:00|976.29|973.69|983.93|981.33|985.68|983.08|964.75|962.15|0
1671548400000|2022-12-20 15:00:00|984.15|981.55|994.84|992.24|1002.33|999.73|983.71|981.11|0
1671552000000|2022-12-20 16:00:00|994.4|991.8|988.19|985.59|996.81|994.21|973.12|970.52|0
1671555600000|2022-12-20 17:00:00|988.41|985.81|992.1|989.5|993.65|991.05|982.24|979.64|0
1671559200000|2022-12-20 18:00:00|991.88|989.28|993.52|990.92|1001.87|999.27|986.83|984.23|0
1671562800000|2022-12-20 19:00:00|993.74|991.14|988.34|985.74|1000.1|997.5|986.58|983.98|0
1671566400000|2022-12-20 20:00:00|988.56|985.96|986.79|984.19|995.79|993.19|982.86|980.26|0
1671570000000|2022-12-20 21:00:00|985.91|983.31|990.48|987.68|991.26|988.46|984.81|982.11|0
1671573600000|2022-12-20 22:00:00|990.66|987.86|992.63|989.83|993.58|990.78|990.34|987.54|0
1671577200000|2022-12-20 23:00:00|994.2|991.4|998.25|995.45|1000.24|997.44|992.99|990.19|0
1671580800000|2022-12-21 00:00:00|998.47|995.67|999.99|997.19|1001.53|998.73|993.41|990.61|0
1671584400000|2022-12-21 01:00:00|999.55|996.75|1007.24|1004.44|1009.67|1006.87|999.11|996.31|0
1671588000000|2022-12-21 02:00:00|1007.02|1004.22|1004.8|1002|1009|1006.2|1004.14|1001.34|0
1671591600000|2022-12-21 03:00:00|1004.69|1001.89|1004.35|1001.55|1006.01|1003.21|1002.15|999.35|0
1671595200000|2022-12-21 04:00:00|1004.57|1001.77|997.95|995.15|1004.79|1001.99|996.97|994.17|0
1671598800000|2022-12-21 05:00:00|997.84|995.04|1002.11|999.31|1003.98|1001.18|996.85|994.05|0
1671602400000|2022-12-21 06:00:00|1001.89|999.09|1003.64|1000.84|1004.53|1001.73|999.25|996.45|0
1671606000000|2022-12-21 07:00:00|1003.42|1000.62|1003.79|1000.99|1006.25|1003.45|1000.22|997.42|0
1671609600000|2022-12-21 08:00:00|1003.35|1000.55|1003.24|1000.64|1004.34|1001.74|994.24|991.64|0
1671613200000|2022-12-21 09:00:00|1003.9|1001.3|1010.05|1007.45|1010.72|1008.12|1003.02|1000.42|0
1671616800000|2022-12-21 10:00:00|1010.49|1007.89|1003.19|1000.59|1010.49|1007.89|1002.09|999.49|0
1671620400000|2022-12-21 11:00:00|1002.97|1000.37|1005.82|1003.22|1007.03|1004.43|1001.2|998.6|0
1671624000000|2022-12-21 12:00:00|1005.38|1002.78|1008.56|1005.96|1009.11|1006.51|997.89|995.29|0
1671627600000|2022-12-21 13:00:00|1008.67|1006.07|1013.27|1010.67|1016.15|1013.55|1007.13|1004.53|0
1671631200000|2022-12-21 14:00:00|1013.49|1010.89|1006.74|1004.14|1014.26|1011.66|1003.88|1001.28|0
1671634800000|2022-12-21 15:00:00|1008.62|1006.02|1038.53|1035.93|1038.75|1036.15|1008.62|1006.02|0
1671638400000|2022-12-21 16:00:00|1039.42|1036.82|1034.41|1031.81|1044.98|1042.38|1031.52|1028.92|0
1671642000000|2022-12-21 17:00:00|1034.85|1032.25|1038.84|1036.24|1038.84|1036.24|1029.96|1027.36|0
1671645600000|2022-12-21 18:00:00|1038.62|1036.02|1038.38|1035.78|1042.4|1039.8|1031.94|1029.34|0
1671649200000|2022-12-21 19:00:00|1038.6|1036|1035.92|1033.32|1047.73|1045.13|1032.59|1029.99|0
1671652800000|2022-12-21 20:00:00|1036.14|1033.54|1036.6|1034|1039.25|1036.65|1027.71|1025.11|0
1671656400000|2022-12-21 21:00:00|1035.71|1033.11|1042.8|1040|1043.37|1040.57|1035.04|1032.44|0
1671660000000|2022-12-21 22:00:00|1042.29|1039.49|1042.71|1039.91|1043.82|1041.02|1041.95|1039.15|0
1671663600000|2022-12-21 23:00:00|1043.01|1040.21|1040.88|1038.08|1044.24|1041.44|1039.55|1036.75|0
1671667200000|2022-12-22 00:00:00|1039.55|1036.75|1042.43|1039.63|1042.43|1039.63|1037.09|1034.29|0
1671670800000|2022-12-22 01:00:00|1042.21|1039.41|1044.64|1041.84|1045.54|1042.74|1040.87|1038.07|0
1671674400000|2022-12-22 02:00:00|1044.42|1041.62|1045.07|1042.27|1047.98|1045.18|1043.75|1040.95|0
1671678000000|2022-12-22 03:00:00|1045.3|1042.5|1046.17|1043.37|1047.29|1044.49|1043.73|1040.93|0
1671681600000|2022-12-22 04:00:00|1046.06|1043.26|1046.49|1043.69|1047.51|1044.71|1045.28|1042.48|0
1671685200000|2022-12-22 05:00:00|1046.38|1043.58|1045.48|1042.68|1046.82|1044.02|1044.82|1042.02|0
1671688800000|2022-12-22 06:00:00|1045.7|1042.9|1043.68|1040.88|1046.14|1043.34|1042.56|1039.76|0
1671692400000|2022-12-22 07:00:00|1043.23|1040.43|1040.77|1037.97|1043.67|1040.87|1039.89|1037.09|0
1671696000000|2022-12-22 08:00:00|1040.99|1038.19|1041.76|1039.16|1047.35|1044.75|1039.33|1036.73|0
1671699600000|2022-12-22 09:00:00|1041.98|1039.38|1035.95|1033.35|1042.86|1040.26|1035.73|1033.13|0
1671703200000|2022-12-22 10:00:00|1036.18|1033.58|1033.27|1030.67|1036.18|1033.58|1031.5|1028.9|0
1671706800000|2022-12-22 11:00:00|1033.49|1030.89|1030.03|1027.43|1033.49|1030.89|1026.15|1023.55|0
1671710400000|2022-12-22 12:00:00|1030.37|1027.77|1026.58|1023.98|1032.59|1029.99|1023.7|1021.1|0
1671714000000|2022-12-22 13:00:00|1026.8|1024.2|1006.62|1004.02|1028.58|1025.98|1003.75|1001.15|0
1671717600000|2022-12-22 14:00:00|1006.4|1003.8|991.86|989.26|1007.77|1005.17|986.58|983.98|0
1671721200000|2022-12-22 15:00:00|990.54|987.94|968.55|965.95|990.54|987.94|966.63|964.03|0
1671724800000|2022-12-22 16:00:00|968.12|965.52|964.6|962|972.71|970.11|960.67|958.07|0
1671728400000|2022-12-22 17:00:00|964.16|961.56|947.88|945.28|965.04|962.44|943|940.4|0
1671732000000|2022-12-22 18:00:00|948.1|945.5|937.9|935.3|948.1|945.5|931.41|928.81|0
1671735600000|2022-12-22 19:00:00|938.12|935.52|963.74|961.14|964.39|961.79|937.69|935.09|0
1671739200000|2022-12-22 20:00:00|965.05|962.45|984.18|981.58|984.4|981.8|960.9|958.3|0
1671742800000|2022-12-22 21:00:00|986.6|984|983.51|980.71|990.55|987.95|979.81|977.11|0
1671746400000|2022-12-22 22:00:00|983.23|980.43|985.23|982.43|985.87|983.07|982.86|980.06|0
1671750000000|2022-12-22 23:00:00|984.82|982.02|984.04|981.24|985.37|982.57|981.41|978.61|0
1671753600000|2022-12-23 00:00:00|983.82|981.02|976.13|973.33|985.35|982.55|975.91|973.11|0
1671757200000|2022-12-23 01:00:00|976.57|973.77|988.28|985.48|988.84|986.04|974.81|972.01|0
1671760800000|2022-12-23 02:00:00|988.18|985.38|986.84|984.04|991.24|988.44|985.98|983.18|0
1671764400000|2022-12-23 03:00:00|987.06|984.26|992.1|989.3|993.2|990.4|986.84|984.04|0
1671768000000|2022-12-23 04:00:00|992.32|989.52|988.13|985.33|992.32|989.52|987.69|984.89|0
1671771600000|2022-12-23 05:00:00|987.91|985.11|987.23|984.43|990.86|988.06|987.01|984.21|0
1671775200000|2022-12-23 06:00:00|987.01|984.21|988.32|985.52|989.63|986.83|983.93|981.13|0
1671778800000|2022-12-23 07:00:00|988.54|985.74|984.97|982.17|990.29|987.49|983.66|980.86|0
1671782400000|2022-12-23 08:00:00|984.31|981.51|985.74|983.14|988.49|985.69|980.03|977.43|0
1671786000000|2022-12-23 09:00:00|985.3|982.7|984.18|981.58|986.4|983.8|979.36|976.76|0
1671789600000|2022-12-23 10:00:00|984.4|981.8|994.01|991.41|995.78|993.18|983.08|980.48|0
1671793200000|2022-12-23 11:00:00|994.23|991.63|987.94|985.34|997.65|995.05|986.51|983.91|0
1671796800000|2022-12-23 12:00:00|988.05|985.45|990.46|987.86|991.57|988.97|985.63|983.03|0
1671800400000|2022-12-23 13:00:00|990.68|988.08|982.4|979.8|1002.03|999.43|966.49|963.89|0
1671804000000|2022-12-23 14:00:00|981.96|979.36|961.75|959.15|986.58|983.98|958.7|956.1|0
1671807600000|2022-12-23 15:00:00|962.52|959.92|983.09|980.49|999.51|996.91|960.55|957.95|0
1671811200000|2022-12-23 16:00:00|982.21|979.61|989.08|986.48|993.72|991.12|975.61|973.01|0
1671814800000|2022-12-23 17:00:00|989.3|986.7|991.27|988.67|999.89|997.29|987.53|984.93|0
1671818400000|2022-12-23 18:00:00|991.49|988.89|988.17|985.57|996.44|993.84|984.64|982.04|0
1671822000000|2022-12-23 19:00:00|987.95|985.35|997.58|994.98|998.24|995.64|984.42|981.82|0
1671825600000|2022-12-23 20:00:00|997.8|995.2|999.99|997.39|1002.22|999.62|989.4|986.8|0
1671829200000|2022-12-23 21:00:00|1000.88|998.28|999.87|997.07|1001.32|998.72|998.66|996.06|0
1672124400000|2022-12-27 07:00:00|1017.27|1014.47|1021.04|1018.24|1022.15|1019.35|1016.82|1014.02|0
1672128000000|2022-12-27 08:00:00|1020.82|1018.02|1021.68|1019.08|1027.4|1024.8|1020.59|1017.79|0
1672131600000|2022-12-27 09:00:00|1021.46|1018.86|1023|1020.4|1023.77|1021.17|1015.67|1013.07|0
1672135200000|2022-12-27 10:00:00|1023.11|1020.51|1022.76|1020.16|1025.66|1023.06|1022.32|1019.72|0
1672138800000|2022-12-27 11:00:00|1022.42|1019.82|1021.19|1018.59|1023.21|1020.61|1020.09|1017.49|0
1672142400000|2022-12-27 12:00:00|1020.97|1018.37|1013.72|1011.12|1021.41|1018.81|1011.84|1009.24|0
1672146000000|2022-12-27 13:00:00|1013.62|1011.02|1001.18|998.58|1016.72|1014.12|1000.75|998.15|0
1672149600000|2022-12-27 14:00:00|1000.74|998.14|978.98|976.38|1004.28|1001.68|974.79|972.19|0
1672153200000|2022-12-27 15:00:00|977.44|974.84|991.29|988.69|1001.91|999.31|971.28|968.68|0
1672156800000|2022-12-27 16:00:00|990.41|987.81|995.24|992.64|1000.32|997.72|988.63|986.03|0
1672160400000|2022-12-27 17:00:00|995.46|992.86|993.14|990.54|1002.23|999.63|987.62|985.02|0
1672164000000|2022-12-27 18:00:00|993.36|990.76|984.96|982.36|997.56|994.96|983.85|981.25|0
1672167600000|2022-12-27 19:00:00|984.51|981.91|986.26|983.66|989.37|986.77|978.77|976.17|0
1672171200000|2022-12-27 20:00:00|986.48|983.88|986.91|984.31|995.31|992.71|984.26|981.66|0
1672174800000|2022-12-27 21:00:00|987.79|985.19|988.21|985.41|990.44|987.84|986.91|984.31|0
1672178400000|2022-12-27 22:00:00|987.9|985.1|988.31|985.51|988.57|985.77|987.74|984.94|0
1672182000000|2022-12-27 23:00:00|987.97|985.17|987.19|984.39|990.95|988.15|986.3|983.5|0
1672185600000|2022-12-28 00:00:00|988.07|985.27|984.3|981.5|990.16|987.36|983.65|980.85|0
1672189200000|2022-12-28 01:00:00|984.08|981.28|991.57|988.77|991.79|988.99|983.42|980.62|0
1672192800000|2022-12-28 02:00:00|991.79|988.99|987.36|984.56|992.67|989.87|987.36|984.56|0
1672196400000|2022-12-28 03:00:00|987.58|984.78|988.23|985.43|990.22|987.42|986.47|983.67|0
1672200000000|2022-12-28 04:00:00|988.45|985.65|990.08|987.28|990.2|987.4|988|985.2|0
1672203600000|2022-12-28 05:00:00|989.98|987.18|986.87|984.07|991.3|988.5|986.21|983.41|0
1672207200000|2022-12-28 06:00:00|987.09|984.29|993.93|991.13|993.93|991.13|986.43|983.63|0
1672210800000|2022-12-28 07:00:00|994.03|991.23|996.67|993.87|997.24|994.44|993.04|990.24|0
1672214400000|2022-12-28 08:00:00|996.57|993.77|991.36|988.76|999.34|996.74|991.36|988.76|0
1672218000000|2022-12-28 09:00:00|991.14|988.54|988.8|986.2|992.25|989.65|984.07|981.47|0
1672221600000|2022-12-28 10:00:00|988.92|986.32|993.54|990.94|994.98|992.38|987.14|984.54|0
1672225200000|2022-12-28 11:00:00|993.43|990.83|995.96|993.36|996.85|994.25|991.1|988.5|0
1672228800000|2022-12-28 12:00:00|995.74|993.14|996.83|994.23|997.72|995.12|994.19|991.59|0
1672232400000|2022-12-28 13:00:00|996.72|994.12|989.08|986.48|998.16|995.56|987.09|984.49|0
1672236000000|2022-12-28 14:00:00|988.86|986.26|991.83|989.23|1003.67|1001.07|979.8|977.2|0
1672239600000|2022-12-28 15:00:00|992.27|989.67|967.23|964.63|999.8|997.2|966.57|963.97|0
1672243200000|2022-12-28 16:00:00|966.57|963.97|956.48|953.88|969.21|966.61|955.82|953.22|0
1672246800000|2022-12-28 17:00:00|956.26|953.66|966.08|963.48|967.62|965.02|948.7|946.1|0
1672250400000|2022-12-28 18:00:00|965.86|963.26|960.34|957.74|974.11|971.51|958.81|956.21|0
1672254000000|2022-12-28 19:00:00|960.56|957.96|957.91|955.31|966.49|963.89|955.94|953.34|0
1672257600000|2022-12-28 20:00:00|957.69|955.09|943.51|940.91|958.57|955.97|941.55|938.95|0
1672261200000|2022-12-28 21:00:00|944.39|941.79|946.19|943.39|947.89|945.29|941.33|938.73|0
1672264800000|2022-12-28 22:00:00|946.21|943.41|946.99|944.19|947.75|944.95|945.66|942.86|0
1672268400000|2022-12-28 23:00:00|946.75|943.95|947.72|944.92|949.38|946.58|945.11|942.31|0
1672272000000|2022-12-29 00:00:00|947.83|945.03|946.39|943.59|949.04|946.24|942.68|939.88|0
1672275600000|2022-12-29 01:00:00|946.61|943.81|944.85|942.05|948.14|945.34|943.21|940.41|0
1672279200000|2022-12-29 02:00:00|944.73|941.93|945.27|942.47|946.36|943.56|942.88|940.08|0
1672282800000|2022-12-29 03:00:00|945.49|942.69|945.25|942.45|945.92|943.12|942.63|939.83|0
1672286400000|2022-12-29 04:00:00|945.14|942.34|947.64|944.84|947.86|945.06|944.59|941.79|0
1672290000000|2022-12-29 05:00:00|947.53|944.73|945.44|942.64|948.08|945.28|944.35|941.55|0
1672293600000|2022-12-29 06:00:00|945.88|943.08|946.74|943.94|946.97|944.17|943.78|940.98|0
1672297200000|2022-12-29 07:00:00|946.95|944.15|948.91|946.11|949.57|946.77|946.07|943.27|0
1672300800000|2022-12-29 08:00:00|949.57|946.77|951.2|948.6|952.52|949.92|946.61|944.01|0
1672304400000|2022-12-29 09:00:00|951.64|949.04|955.35|952.75|956.89|954.29|950.87|948.27|0
1672308000000|2022-12-29 10:00:00|955.46|952.86|956.87|954.27|956.87|954.27|952.6|950|0
1672311600000|2022-12-29 11:00:00|956.98|954.38|957.61|955.01|961.15|958.55|955.42|952.82|0
1672315200000|2022-12-29 12:00:00|957.72|955.12|957.16|954.56|959.37|956.77|956.06|953.46|0
1672318800000|2022-12-29 13:00:00|957.6|955|967.47|964.87|971.44|968.84|957.04|954.44|0
1672322400000|2022-12-29 14:00:00|967.36|964.76|984.67|982.07|986.22|983.62|962.95|960.35|0
1672326000000|2022-12-29 15:00:00|987.1|984.5|999.46|996.86|1000.57|997.97|982.68|980.08|0
1672329600000|2022-12-29 16:00:00|1000.12|997.52|1006.44|1003.84|1009.33|1006.73|992.15|989.55|0
1672333200000|2022-12-29 17:00:00|1006.88|1004.28|1005.37|1002.77|1008.44|1005.84|1000.88|998.28|0
1672336800000|2022-12-29 18:00:00|1004.93|1002.33|1005.5|1002.9|1006.92|1004.32|1000.04|997.44|0
1672340400000|2022-12-29 19:00:00|1005.39|1002.79|1002.37|999.77|1009.39|1006.79|1001.61|999.01|0
1672344000000|2022-12-29 20:00:00|1002.27|999.67|999.82|997.22|1006.03|1003.43|998.71|996.11|0
1672347600000|2022-12-29 21:00:00|999.6|997|997.57|994.77|1001.37|998.77|996.58|993.78|0
1672351200000|2022-12-29 22:00:00|997.64|994.84|997.75|994.95|997.82|995.02|996.86|994.06|0
1672354800000|2022-12-29 23:00:00|998|995.2|994.77|991.97|998.67|995.87|994.22|991.42|0
1672358400000|2022-12-30 00:00:00|995|992.2|994.76|991.96|995.88|993.08|993|990.2|0
1672362000000|2022-12-30 01:00:00|994.54|991.74|993.64|990.84|996.53|993.73|991.42|988.62|0
1672365600000|2022-12-30 02:00:00|993.19|990.39|995.17|992.37|995.39|992.59|991.41|988.61|0
1672369200000|2022-12-30 03:00:00|995.39|992.59|996.93|994.13|998.05|995.25|995.39|992.59|0
1672372800000|2022-12-30 04:00:00|997.15|994.35|996.25|993.45|997.15|994.35|995.37|992.57|0
1672376400000|2022-12-30 05:00:00|996.47|993.67|992.47|989.67|996.7|993.9|990.7|987.9|0
1672380000000|2022-12-30 06:00:00|992.25|989.45|985.37|982.57|992.35|989.55|984.92|982.12|0
1672383600000|2022-12-30 07:00:00|984.92|982.12|987.52|984.72|988.68|985.88|983.33|980.53|0
1672387200000|2022-12-30 08:00:00|987.08|984.28|980.11|977.51|987.19|984.59|979.22|976.62|0
1672390800000|2022-12-30 09:00:00|979.67|977.07|986.51|983.91|986.61|984.01|979.22|976.62|0
1672394400000|2022-12-30 10:00:00|986.28|983.68|989.15|986.55|992.14|989.54|984.29|981.69|0
1672398000000|2022-12-30 11:00:00|988.93|986.33|986.03|983.43|992.24|989.64|985.15|982.55|0
1672401600000|2022-12-30 12:00:00|985.81|983.21|980.03|977.43|987.36|984.76|978.71|976.11|0
1672405200000|2022-12-30 13:00:00|979.59|976.99|978.58|975.98|980.47|977.87|974.73|972.13|0
1672408800000|2022-12-30 14:00:00|978.47|975.87|973.56|970.96|983.76|981.16|961.45|958.85|0
1672412400000|2022-12-30 15:00:00|972.67|970.07|971.58|968.98|982.61|980.01|965.59|962.99|0
1672416000000|2022-12-30 16:00:00|971.8|969.2|977.15|974.55|977.59|974.99|965.58|962.98|0
1672419600000|2022-12-30 17:00:00|977.37|974.77|978.46|975.86|980.01|977.41|973.61|971.01|0
1672423200000|2022-12-30 18:00:00|979.01|976.41|964.13|961.53|979.01|976.41|956.46|953.86|0
1672426800000|2022-12-30 19:00:00|963.91|961.31|961.7|959.1|965.45|962.85|957.76|955.16|0
1672430400000|2022-12-30 20:00:00|961.48|958.88|991.9|989.3|991.9|989.3|961.48|958.88|0
1672434000000|2022-12-30 21:00:00|991.01|988.41|997.09|994.29|997.43|994.83|990.13|987.53|0
1672707600000|2023-01-03 01:00:00|975.54|972.74|983.7|980.9|984.37|981.57|975.32|972.52|0
1672711200000|2023-01-03 02:00:00|983.04|980.24|990.77|987.97|992.54|989.74|981.6|978.8|0
1672714800000|2023-01-03 03:00:00|991.43|988.63|995.3|992.7|996.19|993.59|989.44|986.64|0
1672718400000|2023-01-03 04:00:00|995.75|993.15|993.07|990.47|996.07|993.47|992.64|990.04|0
1672722000000|2023-01-03 05:00:00|992.96|990.36|999.81|997.01|1001.37|998.57|992.96|990.36|0
1672725600000|2023-01-03 06:00:00|999.59|996.79|998.69|995.89|1002.02|999.22|995.14|992.34|0
1672729200000|2023-01-03 07:00:00|998.24|995.44|1008.89|1006.09|1008.89|1006.09|994.47|991.67|0
1672732800000|2023-01-03 08:00:00|1008.67|1005.87|1021.16|1018.56|1022.61|1020.01|1005.01|1002.41|0
1672736400000|2023-01-03 09:00:00|1021.5|1018.9|1029.26|1026.66|1030.38|1027.78|1020.61|1018.01|0
1672740000000|2023-01-03 10:00:00|1030.82|1028.22|1022.76|1020.16|1031.04|1028.44|1019.2|1016.6|0
1672743600000|2023-01-03 11:00:00|1022.87|1020.27|1004.48|1001.88|1023.88|1021.28|1000.83|998.23|0
1672747200000|2023-01-03 12:00:00|1003.81|1001.21|1006.25|1003.65|1008.04|1005.44|998.04|995.44|0
1672750800000|2023-01-03 13:00:00|1006.48|1003.88|1010.02|1007.42|1012.25|1009.65|998.92|996.32|0
1672754400000|2023-01-03 14:00:00|1010.24|1007.64|983.43|980.83|1024.96|1022.36|982.87|980.27|0
1672758000000|2023-01-03 15:00:00|983.31|980.71|986.07|983.47|990.52|987.92|968.1|965.5|0
1672761600000|2023-01-03 16:00:00|986.51|983.91|959.23|956.63|988.29|985.69|955.72|953.12|0
1672765200000|2023-01-03 17:00:00|959.01|956.41|955.04|952.44|967.37|964.77|948.9|946.3|0
1672768800000|2023-01-03 18:00:00|955.26|952.66|966.03|963.43|967.35|964.75|953.06|950.46|0
1672772400000|2023-01-03 19:00:00|966.69|964.09|967.13|964.53|973.54|970.94|949.97|947.37|0
1672776000000|2023-01-03 20:00:00|966.58|963.98|975.51|972.91|977.51|974.91|965.58|962.98|0
1672779600000|2023-01-03 21:00:00|974.63|972.03|973.05|970.25|974.63|972.03|968.44|965.84|0
1672783200000|2023-01-03 22:00:00|973.1|970.3|972.79|969.99|973.16|970.36|972.38|969.58|0
1672786800000|2023-01-03 23:00:00|972.81|970.01|974.35|971.55|974.35|971.55|969.72|966.92|0
1672790400000|2023-01-04 00:00:00|974.24|971.44|974|971.2|977.33|974.53|972.68|969.88|0
1672794000000|2023-01-04 01:00:00|973.78|970.98|980.63|977.83|981.96|979.16|973.56|970.76|0
1672797600000|2023-01-04 02:00:00|980.95|978.15|974.86|972.06|981.95|979.15|974.64|971.84|0
1672801200000|2023-01-04 03:00:00|974.64|971.84|977.5|974.7|979.38|976.58|974.18|971.38|0
1672804800000|2023-01-04 04:00:00|977.72|974.92|981.47|978.67|981.47|978.67|977.05|974.25|0
1672808400000|2023-01-04 05:00:00|981.69|978.89|980.56|977.76|982.57|979.77|977.91|975.11|0
1672812000000|2023-01-04 06:00:00|980.79|977.99|981.99|979.19|982.33|979.53|976.35|973.55|0
1672815600000|2023-01-04 07:00:00|981.21|978.41|984.97|982.17|985.63|982.83|980.55|977.75|0
1672819200000|2023-01-04 08:00:00|985.63|982.83|988.4|985.8|992.85|990.25|984.52|981.72|0
1672822800000|2023-01-04 09:00:00|988.62|986.02|987.72|985.12|989.94|987.34|984.18|981.58|0
1672826400000|2023-01-04 10:00:00|988.39|985.79|985.29|982.69|992.63|990.03|981.86|979.26|0
1672830000000|2023-01-04 11:00:00|985.19|982.59|987.61|985.01|991.84|989.24|984.96|982.36|0
1672833600000|2023-01-04 12:00:00|987.39|984.79|983.16|980.56|988.05|985.45|979.17|976.57|0
1672837200000|2023-01-04 13:00:00|983.82|981.22|992.69|990.09|996.25|993.65|982.27|979.67|0
1672840800000|2023-01-04 14:00:00|993.13|990.53|994.65|992.05|1003.69|1001.09|984.02|981.42|0
1672844400000|2023-01-04 15:00:00|993.43|990.83|991.71|989.11|1003.45|1000.85|966.82|964.22|0
1672848000000|2023-01-04 16:00:00|991.93|989.33|1015.89|1013.29|1019|1016.4|986.59|983.99|0
1672851600000|2023-01-04 17:00:00|1017.23|1014.63|1005.61|1003.01|1018.12|1015.52|1005.61|1003.01|0
1672855200000|2023-01-04 18:00:00|1005.38|1002.78|1005.07|1002.47|1013.67|1011.07|999.37|996.77|0
1672858800000|2023-01-04 19:00:00|1004.84|1002.24|993.47|990.87|1015.34|1012.74|976.72|974.12|0
1672862400000|2023-01-04 20:00:00|993.25|990.65|998.14|995.54|999.94|997.34|975|972.4|0
1672866000000|2023-01-04 21:00:00|997.7|995.1|995.12|992.32|999.26|996.66|992.21|989.41|0
1672869600000|2023-01-04 22:00:00|994.68|991.88|995.81|993.01|997.29|994.49|993.89|991.09|0
1672873200000|2023-01-04 23:00:00|995.77|992.97|996.54|993.74|999|996.2|994.1|991.3|0
1672876800000|2023-01-05 00:00:00|996.32|993.52|994.07|991.27|998.1|995.3|994.07|991.27|0
1672880400000|2023-01-05 01:00:00|993.85|991.05|994.73|991.93|998.31|995.51|992.73|989.93|0
1672884000000|2023-01-05 02:00:00|994.5|991.7|987.14|984.34|994.95|992.15|982.69|979.89|0
1672887600000|2023-01-05 03:00:00|986.91|984.11|988.01|985.21|990.03|987.23|985.8|983|0
1672891200000|2023-01-05 04:00:00|988.23|985.43|996.24|993.44|997.14|994.34|988.23|985.43|0
1672894800000|2023-01-05 05:00:00|996.47|993.67|996.01|993.21|997.8|995|994.45|991.65|0
1672898400000|2023-01-05 06:00:00|995.78|992.98|988.19|985.39|997.34|994.54|988.19|985.39|0
1672902000000|2023-01-05 07:00:00|988.64|985.84|986.84|984.04|991.53|988.73|985.06|982.26|0
1672905600000|2023-01-05 08:00:00|987.06|984.26|988.95|986.35|991.19|988.59|981.61|979.01|0
1672909200000|2023-01-05 09:00:00|988.73|986.13|995.4|992.8|995.4|992.8|985.16|982.56|0
1672912800000|2023-01-05 10:00:00|995.29|992.69|999.07|996.47|1001.87|999.27|993.62|991.02|0
1672916400000|2023-01-05 11:00:00|999.18|996.58|1001.3|998.7|1005.11|1002.51|999.18|996.58|0
1672920000000|2023-01-05 12:00:00|1001.08|998.48|997.49|994.89|1007.33|1004.73|997.05|994.45|0
1672923600000|2023-01-05 13:00:00|997.94|995.34|979.4|976.8|999.06|996.46|975.22|972.62|0
1672927200000|2023-01-05 14:00:00|979.29|976.69|964.71|962.11|979.39|976.79|953.76|951.16|0
1672930800000|2023-01-05 15:00:00|963.16|960.56|957.74|955.14|978.67|976.07|957.08|954.48|0
1672934400000|2023-01-05 16:00:00|957.3|954.7|957.06|954.46|966.15|963.55|952.43|949.83|0
1672938000000|2023-01-05 17:00:00|956.84|954.24|958.15|955.55|967.01|964.41|955.07|952.47|0
1672941600000|2023-01-05 18:00:00|957.93|955.33|968.19|965.59|976.09|973.49|955.75|953.15|0
1672945200000|2023-01-05 19:00:00|968.41|965.81|970.83|968.23|978.38|975.78|963.97|961.37|0
1672948800000|2023-01-05 20:00:00|970.39|967.79|957.43|954.83|970.39|967.79|953.86|951.26|0
1672952400000|2023-01-05 21:00:00|956.99|954.39|960.65|957.85|961.51|958.71|956.32|953.72|0
1672956000000|2023-01-05 22:00:00|960.33|957.53|961|958.2|961.35|958.55|959.51|956.71|0
1672959600000|2023-01-05 23:00:00|961.81|959.01|962.8|960|964.8|962|959.71|956.91|0
1672963200000|2023-01-06 00:00:00|963.68|960.88|966.21|963.41|966.56|963.76|962.57|959.77|0
1672966800000|2023-01-06 01:00:00|966.33|963.53|971.06|968.26|971.73|968.93|966.19|963.39|0
1672970400000|2023-01-06 02:00:00|971.29|968.49|971.94|969.14|972.5|969.7|970.38|967.58|0
1672974000000|2023-01-06 03:00:00|971.71|968.91|973.03|970.23|975.7|972.9|971.27|968.47|0
1672977600000|2023-01-06 04:00:00|973.48|970.68|974.13|971.33|975.46|972.66|971.92|969.12|0
1672981200000|2023-01-06 05:00:00|974.01|971.21|968.79|965.99|974.35|971.55|967.68|964.88|0
1672984800000|2023-01-06 06:00:00|969.01|966.21|968.33|965.53|970.56|967.76|967|964.2|0
1672988400000|2023-01-06 07:00:00|968.55|965.75|960.56|957.76|971.87|969.07|960.12|957.32|0
1672992000000|2023-01-06 08:00:00|960.78|957.98|963.1|960.5|964.22|961.62|958.24|955.64|0
1672995600000|2023-01-06 09:00:00|962.88|960.28|958.22|955.62|963.1|960.5|953.36|950.76|0
1672999200000|2023-01-06 10:00:00|957.99|955.39|956.87|954.27|961.97|959.37|955.34|952.74|0
1673002800000|2023-01-06 11:00:00|957.09|954.49|958.63|956.03|962.84|960.24|956.08|953.48|0
1673006400000|2023-01-06 12:00:00|959.07|956.47|956|953.4|959.73|957.13|954.78|952.18|0
1673010000000|2023-01-06 13:00:00|956.22|953.62|995.64|993.04|998.1|995.5|948.7|946.1|0
1673013600000|2023-01-06 14:00:00|995.41|992.81|966.77|964.17|996.98|994.38|955.92|953.32|0
1673017200000|2023-01-06 15:00:00|975.67|973.07|1007.4|1004.8|1009.87|1007.27|971.11|968.51|0
1673020800000|2023-01-06 16:00:00|1008.75|1006.15|1019.2|1016.6|1023.7|1021.1|1006.95|1004.35|0
1673024400000|2023-01-06 17:00:00|1019.65|1017.05|1011.86|1009.26|1021.9|1019.3|1008.27|1005.67|0
1673028000000|2023-01-06 18:00:00|1011.64|1009.04|1023.24|1020.64|1024.37|1021.77|1009.62|1007.02|0
1673031600000|2023-01-06 19:00:00|1023.69|1021.09|1040.67|1038.07|1042.93|1040.33|1023.46|1020.86|0
1673035200000|2023-01-06 20:00:00|1041.34|1038.74|1034.67|1032.07|1047.21|1044.61|1032.64|1030.04|0
1673038800000|2023-01-06 21:00:00|1034.44|1031.84|1032.73|1029.93|1036.47|1033.87|1031.06|1028.46|0
1673226000000|2023-01-09 01:00:00|1041.52|1038.72|1039.93|1037.13|1041.75|1038.95|1039.48|1036.68|0
1673229600000|2023-01-09 02:00:00|1040.04|1037.24|1042.4|1039.6|1043.09|1040.29|1039.48|1036.68|0
1673233200000|2023-01-09 03:00:00|1042.29|1039.49|1042.05|1039.25|1042.63|1039.83|1040.82|1038.02|0
1673236800000|2023-01-09 04:00:00|1041.94|1039.14|1047.36|1044.56|1048.27|1045.47|1041.82|1039.02|0
1673240400000|2023-01-09 05:00:00|1047.58|1044.78|1045.98|1043.18|1047.58|1044.78|1045.08|1042.28|0
1673244000000|2023-01-09 06:00:00|1046.21|1043.41|1044.61|1041.81|1046.54|1043.74|1043.82|1041.02|0
1673247600000|2023-01-09 07:00:00|1044.39|1041.59|1038.06|1035.26|1045.53|1042.73|1036.7|1033.9|0
1673251200000|2023-01-09 08:00:00|1037.61|1034.81|1038.17|1035.57|1041.34|1038.74|1035.57|1032.77|0
1673254800000|2023-01-09 09:00:00|1037.94|1035.34|1046.97|1044.37|1050.37|1047.77|1037.72|1035.12|0
1673258400000|2023-01-09 10:00:00|1047.08|1044.48|1049.23|1046.63|1051.5|1048.9|1045.84|1043.24|0
1673262000000|2023-01-09 11:00:00|1049|1046.4|1046.43|1043.83|1050.58|1047.98|1045.53|1042.93|0
1673265600000|2023-01-09 12:00:00|1046.32|1043.72|1049.25|1046.65|1053.11|1050.51|1045.87|1043.27|0
1673269200000|2023-01-09 13:00:00|1049.48|1046.88|1049.92|1047.32|1055.36|1052.76|1044.27|1041.67|0
1673272800000|2023-01-09 14:00:00|1049.69|1047.09|1067.41|1064.81|1067.63|1065.03|1046.74|1044.14|0
1673276400000|2023-01-09 15:00:00|1068.77|1066.17|1076.82|1074.22|1082.52|1079.92|1064.45|1061.85|0
1673280000000|2023-01-09 16:00:00|1077.27|1074.67|1084.42|1081.82|1087.17|1084.57|1077.05|1074.45|0
1673283600000|2023-01-09 17:00:00|1084.19|1081.59|1074.39|1071.79|1084.19|1081.59|1070.3|1067.7|0
1673287200000|2023-01-09 18:00:00|1074.16|1071.56|1056.51|1053.91|1075.52|1072.92|1051.29|1048.69|0
1673290800000|2023-01-09 19:00:00|1056.28|1053.68|1042.67|1040.07|1061.95|1059.35|1041.31|1038.71|0
1673294400000|2023-01-09 20:00:00|1041.99|1039.39|1032.34|1029.74|1044.7|1042.1|1030.99|1028.39|0
1673298000000|2023-01-09 21:00:00|1033.24|1030.64|1032.54|1029.74|1033.24|1030.64|1029.41|1026.81|0
1673301600000|2023-01-09 22:00:00|1032.4|1029.6|1033.35|1030.55|1033.79|1030.99|1030.97|1028.17|0
1673305200000|2023-01-09 23:00:00|1033.42|1030.62|1029.92|1027.12|1033.65|1030.85|1028.56|1025.76|0
1673308800000|2023-01-10 00:00:00|1030.59|1027.79|1026.07|1023.27|1031.27|1028.47|1022.92|1020.12|0
1673312400000|2023-01-10 01:00:00|1026.3|1023.5|1030.9|1028.1|1031.47|1028.67|1025.84|1023.04|0
1673316000000|2023-01-10 02:00:00|1031.02|1028.22|1022.89|1020.09|1031.47|1028.67|1018.16|1015.36|0
1673319600000|2023-01-10 03:00:00|1022.66|1019.86|1021.75|1018.95|1025.14|1022.34|1018.82|1016.02|0
1673323200000|2023-01-10 04:00:00|1021.52|1018.72|1022.64|1019.84|1023.2|1020.4|1021.52|1018.72|0
1673326800000|2023-01-10 05:00:00|1022.41|1019.61|1027.13|1024.33|1027.58|1024.78|1021.51|1018.71|0
1673330400000|2023-01-10 06:00:00|1027.35|1024.55|1027.79|1024.99|1029.6|1026.8|1024.86|1022.06|0
1673334000000|2023-01-10 07:00:00|1028.24|1025.44|1025.97|1023.17|1029.59|1026.79|1024.18|1021.38|0
1673337600000|2023-01-10 08:00:00|1026.65|1023.85|1027.55|1024.95|1033.76|1031.16|1024.29|1021.69|0
1673341200000|2023-01-10 09:00:00|1027.21|1024.61|1030.58|1027.98|1030.81|1028.21|1022.48|1019.88|0
1673344800000|2023-01-10 10:00:00|1030.81|1028.21|1029.67|1027.07|1033.28|1030.68|1027.65|1025.05|0
1673348400000|2023-01-10 11:00:00|1030.12|1027.52|1021.64|1019.04|1030.34|1027.74|1019.29|1016.69|0
1673352000000|2023-01-10 12:00:00|1021.54|1018.94|1017.25|1014.65|1022.44|1019.84|1012.52|1009.92|0
1673355600000|2023-01-10 13:00:00|1016.57|1013.97|1021.43|1018.83|1022.11|1019.51|1012.73|1010.13|0
1673359200000|2023-01-10 14:00:00|1021.21|1018.61|1037.95|1035.35|1045.04|1042.44|1019.18|1016.58|0
1673362800000|2023-01-10 15:00:00|1038.63|1036.03|1037.52|1034.92|1052.47|1049.87|1018.86|1016.26|0
1673366400000|2023-01-10 16:00:00|1037.97|1035.37|1034.12|1031.52|1040.62|1038.02|1027.35|1024.75|0
1673370000000|2023-01-10 17:00:00|1033.67|1031.07|1039.94|1037.34|1043.34|1040.74|1025.77|1023.17|0
1673373600000|2023-01-10 18:00:00|1039.71|1037.11|1046.94|1044.34|1047.62|1045.02|1037.67|1035.07|0
1673377200000|2023-01-10 19:00:00|1048.53|1045.93|1046.69|1044.09|1053.29|1050.69|1044.44|1041.84|0
1673380800000|2023-01-10 20:00:00|1046.91|1044.31|1056.2|1053.6|1057.56|1054.96|1040.57|1037.97|0
1673384400000|2023-01-10 21:00:00|1057.33|1054.73|1057.07|1054.27|1058.92|1056.32|1055.06|1052.46|0
1673388000000|2023-01-10 22:00:00|1057.27|1054.47|1057.53|1054.73|1058.14|1055.34|1056.24|1053.44|0
1673391600000|2023-01-10 23:00:00|1057.29|1054.49|1058.3|1055.5|1058.53|1055.73|1054.68|1051.88|0
1673395200000|2023-01-11 00:00:00|1058.53|1055.73|1061.24|1058.44|1062.16|1059.36|1058.3|1055.5|0
1673398800000|2023-01-11 01:00:00|1061.35|1058.55|1058.19|1055.39|1061.35|1058.55|1055.7|1052.9|0
1673402400000|2023-01-11 02:00:00|1058.3|1055.5|1056.47|1053.67|1060|1057.2|1056.36|1053.56|0
1673406000000|2023-01-11 03:00:00|1056.58|1053.78|1057.71|1054.91|1058.17|1055.37|1054.76|1051.96|0
1673409600000|2023-01-11 04:00:00|1057.94|1055.14|1057.69|1054.89|1059.52|1056.72|1056.67|1053.87|0
1673413200000|2023-01-11 05:00:00|1057.58|1054.78|1057.91|1055.11|1060.87|1058.07|1056.33|1053.53|0
1673416800000|2023-01-11 06:00:00|1058.14|1055.34|1055.17|1052.37|1059.27|1056.47|1054.94|1052.14|0
1673420400000|2023-01-11 07:00:00|1054.49|1051.69|1051.07|1048.27|1054.71|1051.91|1050.39|1047.59|0
1673424000000|2023-01-11 08:00:00|1051.29|1048.49|1055.11|1052.51|1057.21|1054.61|1051.29|1048.49|0
1673427600000|2023-01-11 09:00:00|1054.88|1052.28|1062.83|1060.23|1065.56|1062.96|1053.52|1050.92|0
1673431200000|2023-01-11 10:00:00|1063.05|1060.45|1062.13|1059.53|1068.52|1065.92|1060.54|1057.94|0
1673434800000|2023-01-11 11:00:00|1061.9|1059.3|1063.94|1061.34|1067.13|1064.53|1060.31|1057.71|0
1673438400000|2023-01-11 12:00:00|1063.59|1060.99|1063.7|1061.1|1065.07|1062.47|1057.57|1054.97|0
1673442000000|2023-01-11 13:00:00|1063.92|1061.32|1070.7|1068.1|1071.38|1068.78|1063.47|1060.87|0
1673445600000|2023-01-11 14:00:00|1070.47|1067.87|1072.06|1069.46|1079.35|1076.75|1066.82|1064.22|0
1673449200000|2023-01-11 15:00:00|1072.75|1070.15|1065.22|1062.62|1078.9|1076.3|1063.86|1061.26|0
1673452800000|2023-01-11 16:00:00|1065.45|1062.85|1076.14|1073.54|1078.65|1076.05|1064.77|1062.17|0
1673456400000|2023-01-11 17:00:00|1076.83|1074.23|1079.84|1077.24|1083.86|1081.26|1076.37|1073.77|0
1673460000000|2023-01-11 18:00:00|1080.07|1077.47|1083.94|1081.34|1089.55|1086.95|1077.78|1075.18|0
1673463600000|2023-01-11 19:00:00|1084.17|1081.57|1089.81|1087.21|1091.88|1089.28|1079.83|1077.23|0
1673467200000|2023-01-11 20:00:00|1089.58|1086.98|1100.69|1098.09|1101.61|1099.01|1088.11|1085.51|0
1673470800000|2023-01-11 21:00:00|1100.92|1098.32|1103.18|1100.38|1103.18|1100.38|1099.77|1097.07|0
1673474400000|2023-01-11 22:00:00|1102.31|1099.51|1103.35|1100.55|1103.9|1101.1|1102.21|1099.41|0
1673478000000|2023-01-11 23:00:00|1102.94|1100.14|1099.38|1096.58|1102.94|1100.14|1098.92|1096.12|0
1673481600000|2023-01-12 00:00:00|1100.07|1097.27|1099.6|1096.8|1100.3|1097.5|1096.85|1094.05|0
1673485200000|2023-01-12 01:00:00|1099.83|1097.03|1100.73|1097.93|1101.88|1099.08|1099.36|1096.56|0
1673488800000|2023-01-12 02:00:00|1100.5|1097.7|1100.03|1097.23|1101.42|1098.62|1099.34|1096.54|0
1673492400000|2023-01-12 03:00:00|1100.26|1097.46|1100.48|1097.68|1100.72|1097.92|1099.34|1096.54|0
1673496000000|2023-01-12 04:00:00|1100.7|1097.9|1104.59|1101.79|1105.05|1102.25|1100.7|1097.9|0
1673499600000|2023-01-12 05:00:00|1104.36|1101.56|1104.12|1101.32|1105.96|1103.16|1103.44|1100.64|0
1673503200000|2023-01-12 06:00:00|1103.89|1101.09|1099.29|1096.49|1105.04|1102.24|1099.29|1096.49|0
1673506800000|2023-01-12 07:00:00|1099.52|1096.72|1099.27|1096.47|1100.42|1097.62|1096.76|1093.96|0
1673510400000|2023-01-12 08:00:00|1099.73|1096.93|1099.16|1096.56|1100.08|1097.48|1096.41|1093.81|0
1673514000000|2023-01-12 09:00:00|1099.39|1096.79|1101.44|1098.84|1102.59|1099.99|1097.78|1095.18|0
1673517600000|2023-01-12 10:00:00|1101.21|1098.61|1100.79|1098.19|1101.48|1098.88|1096.39|1093.79|0
1673521200000|2023-01-12 11:00:00|1100.33|1097.73|1101.7|1099.1|1103.3|1100.7|1099.65|1097.05|0
1673524800000|2023-01-12 12:00:00|1101.92|1099.32|1109.88|1107.28|1110.11|1107.51|1101.7|1099.1|0
1673528400000|2023-01-12 13:00:00|1110.11|1107.51|1120.78|1118.18|1124.93|1122.33|1069.96|1065.8|0
1673532000000|2023-01-12 14:00:00|1121.47|1118.87|1079.71|1077.11|1127.46|1124.86|1068.97|1066.37|0
1673535600000|2023-01-12 15:00:00|1080.17|1077.57|1096.6|1094|1110.16|1107.56|1080.17|1077.57|0
1673539200000|2023-01-12 16:00:00|1097.29|1094.69|1104.1|1101.5|1105.48|1102.88|1086.74|1084.14|0
1673542800000|2023-01-12 17:00:00|1103.87|1101.27|1116.77|1114.17|1120|1117.4|1102.03|1099.43|0
1673546400000|2023-01-12 18:00:00|1116.54|1113.94|1121.58|1118.98|1122.96|1120.36|1096.48|1093.88|0
1673550000000|2023-01-12 19:00:00|1122.5|1119.9|1113.52|1110.92|1123.42|1120.82|1108.23|1105.63|0
1673553600000|2023-01-12 20:00:00|1113.98|1111.38|1110.06|1107.46|1115.36|1112.76|1099.94|1097.34|0
1673557200000|2023-01-12 21:00:00|1110.29|1107.69|1108.81|1106.01|1111.67|1109.07|1107.98|1105.38|0
1673560800000|2023-01-12 22:00:00|1108.71|1105.91|1109.44|1106.64|1109.98|1107.18|1108.71|1105.91|0
1673564400000|2023-01-12 23:00:00|1109.03|1106.23|1110.29|1107.49|1110.98|1108.18|1106.73|1103.93|0
1673568000000|2023-01-13 00:00:00|1110.52|1107.72|1109.82|1107.02|1113.75|1110.95|1109.59|1106.79|0
1673571600000|2023-01-13 01:00:00|1109.59|1106.79|1104.05|1101.25|1111.66|1108.86|1102.21|1099.41|0
1673575200000|2023-01-13 02:00:00|1103.59|1100.79|1100.92|1098.12|1103.93|1101.13|1097.83|1095.03|0
1673578800000|2023-01-13 03:00:00|1101.04|1098.24|1100.34|1097.54|1102.42|1099.62|1098.27|1095.47|0
1673582400000|2023-01-13 04:00:00|1100.57|1097.77|1101.02|1098.22|1101.49|1098.69|1099.65|1096.85|0
1673586000000|2023-01-13 05:00:00|1100.79|1097.99|1100.89|1098.09|1101.48|1098.68|1099.17|1096.37|0
1673589600000|2023-01-13 06:00:00|1101.01|1098.21|1103.41|1100.61|1104.22|1101.42|1100.08|1097.28|0
1673593200000|2023-01-13 07:00:00|1103.76|1100.96|1110.45|1107.65|1110.68|1107.88|1102.74|1099.94|0
1673596800000|2023-01-13 08:00:00|1110.79|1107.99|1111.26|1108.66|1112.18|1109.58|1103.68|1101.08|0
1673600400000|2023-01-13 09:00:00|1111.03|1108.43|1113.08|1110.48|1114.48|1111.88|1107.34|1104.74|0
1673604000000|2023-01-13 10:00:00|1112.85|1110.25|1112.61|1110.01|1114.92|1112.32|1110.54|1107.94|0
1673607600000|2023-01-13 11:00:00|1112.15|1109.55|1098.81|1096.21|1112.15|1109.55|1097.43|1094.83|0
1673611200000|2023-01-13 12:00:00|1098.58|1095.98|1078.42|1075.82|1101.33|1098.73|1077.74|1075.14|0
1673614800000|2023-01-13 13:00:00|1078.65|1076.05|1077.69|1075.09|1081.28|1078.68|1073.61|1071.01|0
1673618400000|2023-01-13 14:00:00|1077.47|1074.87|1089.43|1086.83|1092.77|1090.17|1073.58|1070.98|0
1673622000000|2023-01-13 15:00:00|1085.3|1082.7|1105.54|1102.94|1108.54|1105.94|1085.3|1082.7|0
1673625600000|2023-01-13 16:00:00|1105.77|1103.17|1100.95|1098.35|1107.39|1104.79|1095.66|1093.06|0
1673629200000|2023-01-13 17:00:00|1100.72|1098.12|1108.51|1105.91|1109.43|1106.83|1100.03|1097.43|0
1673632800000|2023-01-13 18:00:00|1108.74|1106.14|1116.41|1113.81|1117.5|1114.9|1103.2|1100.6|0
1673636400000|2023-01-13 19:00:00|1116.18|1113.58|1117.55|1114.95|1119.17|1116.57|1112.94|1110.34|0
1673640000000|2023-01-13 20:00:00|1117.79|1115.19|1125.88|1123.28|1131.43|1128.83|1117.09|1114.49|0
1673643600000|2023-01-13 21:00:00|1126.34|1123.74|1123.43|1120.63|1126.34|1123.74|1122.41|1119.81|0
1673852400000|2023-01-16 07:00:00|1123.66|1120.86|1124.01|1121.41|1124.25|1121.65|1122.5|1119.7|0
1673856000000|2023-01-16 08:00:00|1123.78|1121.18|1110.85|1108.25|1124.48|1121.88|1109.01|1106.41|0
1673859600000|2023-01-16 09:00:00|1110.97|1108.37|1107.96|1105.36|1112.92|1110.32|1107.16|1104.56|0
1673863200000|2023-01-16 10:00:00|1108.08|1105.48|1116.82|1114.22|1117.17|1114.57|1108.08|1105.48|0
1673866800000|2023-01-16 11:00:00|1117.05|1114.45|1118.43|1115.83|1121.2|1118.6|1116.82|1114.22|0
1673870400000|2023-01-16 12:00:00|1118.2|1115.6|1118.47|1115.87|1119.35|1116.75|1114.5|1111.9|0
1673874000000|2023-01-16 13:00:00|1118.58|1115.98|1123.65|1121.05|1124.93|1122.33|1118.01|1115.41|0
1673877600000|2023-01-16 14:00:00|1123.54|1120.94|1126.07|1123.47|1127.46|1124.86|1122.61|1120.01|0
1673881200000|2023-01-16 15:00:00|1125.84|1123.24|1126.52|1123.92|1128.6|1126|1124.22|1121.62|0
1673884800000|2023-01-16 16:00:00|1126.29|1123.69|1120.74|1118.14|1127.67|1125.07|1120.5|1117.9|0
1672740000000|2023-01-03 10:00:00|1030.82|1028.22|1022.76|1020.16|1031.04|1028.44|1019.2|1016.6|0
1672743600000|2023-01-03 11:00:00|1022.87|1020.27|1004.48|1001.88|1023.88|1021.28|1000.83|998.23|0
1672747200000|2023-01-03 12:00:00|1003.81|1001.21|1006.25|1003.65|1008.04|1005.44|998.04|995.44|0
1672750800000|2023-01-03 13:00:00|1006.48|1003.88|1010.02|1007.42|1012.25|1009.65|998.92|996.32|0
1672754400000|2023-01-03 14:00:00|1010.24|1007.64|983.43|980.83|1024.96|1022.36|982.87|980.27|0
1672758000000|2023-01-03 15:00:00|983.31|980.71|986.07|983.47|990.52|987.92|968.1|965.5|0
1672761600000|2023-01-03 16:00:00|986.51|983.91|959.23|956.63|988.29|985.69|955.72|953.12|0
1672765200000|2023-01-03 17:00:00|959.01|956.41|955.04|952.44|967.37|964.77|948.9|946.3|0
1672768800000|2023-01-03 18:00:00|955.26|952.66|966.03|963.43|967.35|964.75|953.06|950.46|0
1672772400000|2023-01-03 19:00:00|966.69|964.09|967.13|964.53|973.54|970.94|949.97|947.37|0
1672776000000|2023-01-03 20:00:00|966.58|963.98|975.51|972.91|977.51|974.91|965.58|962.98|0
1672779600000|2023-01-03 21:00:00|974.63|972.03|973.05|970.25|974.63|972.03|968.44|965.84|0
1672783200000|2023-01-03 22:00:00|973.1|970.3|972.79|969.99|973.16|970.36|972.38|969.58|0
1672786800000|2023-01-03 23:00:00|972.81|970.01|974.35|971.55|974.35|971.55|969.72|966.92|0
1672790400000|2023-01-04 00:00:00|974.24|971.44|974|971.2|977.33|974.53|972.68|969.88|0
1672794000000|2023-01-04 01:00:00|973.78|970.98|980.63|977.83|981.96|979.16|973.56|970.76|0
1672797600000|2023-01-04 02:00:00|980.95|978.15|974.86|972.06|981.95|979.15|974.64|971.84|0
1672801200000|2023-01-04 03:00:00|974.64|971.84|977.5|974.7|979.38|976.58|974.18|971.38|0
1672804800000|2023-01-04 04:00:00|977.72|974.92|981.47|978.67|981.47|978.67|977.05|974.25|0
1672808400000|2023-01-04 05:00:00|981.69|978.89|980.56|977.76|982.57|979.77|977.91|975.11|0
1672812000000|2023-01-04 06:00:00|980.79|977.99|981.99|979.19|982.33|979.53|976.35|973.55|0
1672815600000|2023-01-04 07:00:00|981.21|978.41|984.97|982.17|985.63|982.83|980.55|977.75|0
1672819200000|2023-01-04 08:00:00|985.63|982.83|988.4|985.8|992.85|990.25|984.52|981.72|0
1672822800000|2023-01-04 09:00:00|988.62|986.02|987.72|985.12|989.94|987.34|984.18|981.58|0
1672826400000|2023-01-04 10:00:00|988.39|985.79|985.29|982.69|992.63|990.03|981.86|979.26|0
1672830000000|2023-01-04 11:00:00|985.19|982.59|987.61|985.01|991.84|989.24|984.96|982.36|0
1672833600000|2023-01-04 12:00:00|987.39|984.79|983.16|980.56|988.05|985.45|979.17|976.57|0
1672837200000|2023-01-04 13:00:00|983.82|981.22|992.69|990.09|996.25|993.65|982.27|979.67|0
1672840800000|2023-01-04 14:00:00|993.13|990.53|994.65|992.05|1003.69|1001.09|984.02|981.42|0
1672844400000|2023-01-04 15:00:00|993.43|990.83|991.71|989.11|1003.45|1000.85|966.82|964.22|0
1672848000000|2023-01-04 16:00:00|991.93|989.33|1015.89|1013.29|1019|1016.4|986.59|983.99|0
1672851600000|2023-01-04 17:00:00|1017.23|1014.63|1005.61|1003.01|1018.12|1015.52|1005.61|1003.01|0
1672855200000|2023-01-04 18:00:00|1005.38|1002.78|1005.07|1002.47|1013.67|1011.07|999.37|996.77|0
1672858800000|2023-01-04 19:00:00|1004.84|1002.24|993.47|990.87|1015.34|1012.74|976.72|974.12|0
1672862400000|2023-01-04 20:00:00|993.25|990.65|998.14|995.54|999.94|997.34|975|972.4|0
1672866000000|2023-01-04 21:00:00|997.7|995.1|995.12|992.32|999.26|996.66|992.21|989.41|0
1672869600000|2023-01-04 22:00:00|994.68|991.88|995.81|993.01|997.29|994.49|993.89|991.09|0
1672873200000|2023-01-04 23:00:00|995.77|992.97|996.54|993.74|999|996.2|994.1|991.3|0
1672876800000|2023-01-05 00:00:00|996.32|993.52|994.07|991.27|998.1|995.3|994.07|991.27|0
1672880400000|2023-01-05 01:00:00|993.85|991.05|994.73|991.93|998.31|995.51|992.73|989.93|0
1672884000000|2023-01-05 02:00:00|994.5|991.7|987.14|984.34|994.95|992.15|982.69|979.89|0
1672887600000|2023-01-05 03:00:00|986.91|984.11|988.01|985.21|990.03|987.23|985.8|983|0
1672891200000|2023-01-05 04:00:00|988.23|985.43|996.24|993.44|997.14|994.34|988.23|985.43|0
1672894800000|2023-01-05 05:00:00|996.47|993.67|996.01|993.21|997.8|995|994.45|991.65|0
1672898400000|2023-01-05 06:00:00|995.78|992.98|988.19|985.39|997.34|994.54|988.19|985.39|0
1672902000000|2023-01-05 07:00:00|988.64|985.84|986.84|984.04|991.53|988.73|985.06|982.26|0
1672905600000|2023-01-05 08:00:00|987.06|984.26|988.95|986.35|991.19|988.59|981.61|979.01|0
1672909200000|2023-01-05 09:00:00|988.73|986.13|995.4|992.8|995.4|992.8|985.16|982.56|0
1672912800000|2023-01-05 10:00:00|995.29|992.69|999.07|996.47|1001.87|999.27|993.62|991.02|0
1672916400000|2023-01-05 11:00:00|999.18|996.58|1001.3|998.7|1005.11|1002.51|999.18|996.58|0
1672920000000|2023-01-05 12:00:00|1001.08|998.48|997.49|994.89|1007.33|1004.73|997.05|994.45|0
1672923600000|2023-01-05 13:00:00|997.94|995.34|979.4|976.8|999.06|996.46|975.22|972.62|0
1672927200000|2023-01-05 14:00:00|979.29|976.69|964.71|962.11|979.39|976.79|953.76|951.16|0
1672930800000|2023-01-05 15:00:00|963.16|960.56|957.74|955.14|978.67|976.07|957.08|954.48|0
1672934400000|2023-01-05 16:00:00|957.3|954.7|957.06|954.46|966.15|963.55|952.43|949.83|0
1672938000000|2023-01-05 17:00:00|956.84|954.24|958.15|955.55|967.01|964.41|955.07|952.47|0
1672941600000|2023-01-05 18:00:00|957.93|955.33|968.19|965.59|976.09|973.49|955.75|953.15|0
1672945200000|2023-01-05 19:00:00|968.41|965.81|970.83|968.23|978.38|975.78|963.97|961.37|0
1672948800000|2023-01-05 20:00:00|970.39|967.79|957.43|954.83|970.39|967.79|953.86|951.26|0
1672952400000|2023-01-05 21:00:00|956.99|954.39|960.65|957.85|961.51|958.71|956.32|953.72|0
1672956000000|2023-01-05 22:00:00|960.33|957.53|961|958.2|961.35|958.55|959.51|956.71|0
1672959600000|2023-01-05 23:00:00|961.81|959.01|962.8|960|964.8|962|959.71|956.91|0
1672963200000|2023-01-06 00:00:00|963.68|960.88|966.21|963.41|966.56|963.76|962.57|959.77|0
1672966800000|2023-01-06 01:00:00|966.33|963.53|971.06|968.26|971.73|968.93|966.19|963.39|0
1672970400000|2023-01-06 02:00:00|971.29|968.49|971.94|969.14|972.5|969.7|970.38|967.58|0
1672974000000|2023-01-06 03:00:00|971.71|968.91|973.03|970.23|975.7|972.9|971.27|968.47|0
1672977600000|2023-01-06 04:00:00|973.48|970.68|974.13|971.33|975.46|972.66|971.92|969.12|0
1672981200000|2023-01-06 05:00:00|974.01|971.21|968.79|965.99|974.35|971.55|967.68|964.88|0
1672984800000|2023-01-06 06:00:00|969.01|966.21|968.33|965.53|970.56|967.76|967|964.2|0
1672988400000|2023-01-06 07:00:00|968.55|965.75|960.56|957.76|971.87|969.07|960.12|957.32|0
1672992000000|2023-01-06 08:00:00|960.78|957.98|963.1|960.5|964.22|961.62|958.24|955.64|0
1672995600000|2023-01-06 09:00:00|962.88|960.28|958.22|955.62|963.1|960.5|953.36|950.76|0
1672999200000|2023-01-06 10:00:00|957.99|955.39|956.87|954.27|961.97|959.37|955.34|952.74|0
1673002800000|2023-01-06 11:00:00|957.09|954.49|958.63|956.03|962.84|960.24|956.08|953.48|0
1673006400000|2023-01-06 12:00:00|959.07|956.47|956|953.4|959.73|957.13|954.78|952.18|0
1673010000000|2023-01-06 13:00:00|956.22|953.62|995.64|993.04|998.1|995.5|948.7|946.1|0
1673013600000|2023-01-06 14:00:00|995.41|992.81|966.77|964.17|996.98|994.38|955.92|953.32|0
1673017200000|2023-01-06 15:00:00|975.67|973.07|1007.4|1004.8|1009.87|1007.27|971.11|968.51|0
1673020800000|2023-01-06 16:00:00|1008.75|1006.15|1019.2|1016.6|1023.7|1021.1|1006.95|1004.35|0
1673024400000|2023-01-06 17:00:00|1019.65|1017.05|1011.86|1009.26|1021.9|1019.3|1008.27|1005.67|0
1673028000000|2023-01-06 18:00:00|1011.64|1009.04|1023.24|1020.64|1024.37|1021.77|1009.62|1007.02|0
1673031600000|2023-01-06 19:00:00|1023.69|1021.09|1040.67|1038.07|1042.93|1040.33|1023.46|1020.86|0
1673035200000|2023-01-06 20:00:00|1041.34|1038.74|1034.67|1032.07|1047.21|1044.61|1032.64|1030.04|0
1673038800000|2023-01-06 21:00:00|1034.44|1031.84|1032.73|1029.93|1036.47|1033.87|1031.06|1028.46|0
1673226000000|2023-01-09 01:00:00|1041.52|1038.72|1039.93|1037.13|1041.75|1038.95|1039.48|1036.68|0
1673229600000|2023-01-09 02:00:00|1040.04|1037.24|1042.4|1039.6|1043.09|1040.29|1039.48|1036.68|0
1673233200000|2023-01-09 03:00:00|1042.29|1039.49|1042.05|1039.25|1042.63|1039.83|1040.82|1038.02|0
1673236800000|2023-01-09 04:00:00|1041.94|1039.14|1047.36|1044.56|1048.27|1045.47|1041.82|1039.02|0
1673240400000|2023-01-09 05:00:00|1047.58|1044.78|1045.98|1043.18|1047.58|1044.78|1045.08|1042.28|0
1673244000000|2023-01-09 06:00:00|1046.21|1043.41|1044.61|1041.81|1046.54|1043.74|1043.82|1041.02|0
1673247600000|2023-01-09 07:00:00|1044.39|1041.59|1038.06|1035.26|1045.53|1042.73|1036.7|1033.9|0
1673251200000|2023-01-09 08:00:00|1037.61|1034.81|1038.17|1035.57|1041.34|1038.74|1035.57|1032.77|0
1673254800000|2023-01-09 09:00:00|1037.94|1035.34|1046.97|1044.37|1050.37|1047.77|1037.72|1035.12|0
1673258400000|2023-01-09 10:00:00|1047.08|1044.48|1049.23|1046.63|1051.5|1048.9|1045.84|1043.24|0
1673262000000|2023-01-09 11:00:00|1049|1046.4|1046.43|1043.83|1050.58|1047.98|1045.53|1042.93|0
1673265600000|2023-01-09 12:00:00|1046.32|1043.72|1049.25|1046.65|1053.11|1050.51|1045.87|1043.27|0
1673269200000|2023-01-09 13:00:00|1049.48|1046.88|1049.92|1047.32|1055.36|1052.76|1044.27|1041.67|0
1673272800000|2023-01-09 14:00:00|1049.69|1047.09|1067.41|1064.81|1067.63|1065.03|1046.74|1044.14|0
1673276400000|2023-01-09 15:00:00|1068.77|1066.17|1076.82|1074.22|1082.52|1079.92|1064.45|1061.85|0
1673280000000|2023-01-09 16:00:00|1077.27|1074.67|1084.42|1081.82|1087.17|1084.57|1077.05|1074.45|0
1673283600000|2023-01-09 17:00:00|1084.19|1081.59|1074.39|1071.79|1084.19|1081.59|1070.3|1067.7|0
1673287200000|2023-01-09 18:00:00|1074.16|1071.56|1056.51|1053.91|1075.52|1072.92|1051.29|1048.69|0
1673290800000|2023-01-09 19:00:00|1056.28|1053.68|1042.67|1040.07|1061.95|1059.35|1041.31|1038.71|0
1673294400000|2023-01-09 20:00:00|1041.99|1039.39|1032.34|1029.74|1044.7|1042.1|1030.99|1028.39|0
1673298000000|2023-01-09 21:00:00|1033.24|1030.64|1032.54|1029.74|1033.24|1030.64|1029.41|1026.81|0
1673301600000|2023-01-09 22:00:00|1032.4|1029.6|1033.35|1030.55|1033.79|1030.99|1030.97|1028.17|0
1673305200000|2023-01-09 23:00:00|1033.42|1030.62|1029.92|1027.12|1033.65|1030.85|1028.56|1025.76|0
1673308800000|2023-01-10 00:00:00|1030.59|1027.79|1026.07|1023.27|1031.27|1028.47|1022.92|1020.12|0
1673312400000|2023-01-10 01:00:00|1026.3|1023.5|1030.9|1028.1|1031.47|1028.67|1025.84|1023.04|0
1673316000000|2023-01-10 02:00:00|1031.02|1028.22|1022.89|1020.09|1031.47|1028.67|1018.16|1015.36|0
1673319600000|2023-01-10 03:00:00|1022.66|1019.86|1021.75|1018.95|1025.14|1022.34|1018.82|1016.02|0
1673323200000|2023-01-10 04:00:00|1021.52|1018.72|1022.64|1019.84|1023.2|1020.4|1021.52|1018.72|0
1673326800000|2023-01-10 05:00:00|1022.41|1019.61|1027.13|1024.33|1027.58|1024.78|1021.51|1018.71|0
1673330400000|2023-01-10 06:00:00|1027.35|1024.55|1027.79|1024.99|1029.6|1026.8|1024.86|1022.06|0
1673334000000|2023-01-10 07:00:00|1028.24|1025.44|1025.97|1023.17|1029.59|1026.79|1024.18|1021.38|0
1673337600000|2023-01-10 08:00:00|1026.65|1023.85|1027.55|1024.95|1033.76|1031.16|1024.29|1021.69|0
1673341200000|2023-01-10 09:00:00|1027.21|1024.61|1030.58|1027.98|1030.81|1028.21|1022.48|1019.88|0
1673344800000|2023-01-10 10:00:00|1030.81|1028.21|1029.67|1027.07|1033.28|1030.68|1027.65|1025.05|0
1673348400000|2023-01-10 11:00:00|1030.12|1027.52|1021.64|1019.04|1030.34|1027.74|1019.29|1016.69|0
1673352000000|2023-01-10 12:00:00|1021.54|1018.94|1017.25|1014.65|1022.44|1019.84|1012.52|1009.92|0
1673355600000|2023-01-10 13:00:00|1016.57|1013.97|1021.43|1018.83|1022.11|1019.51|1012.73|1010.13|0
1673359200000|2023-01-10 14:00:00|1021.21|1018.61|1037.95|1035.35|1045.04|1042.44|1019.18|1016.58|0
1673362800000|2023-01-10 15:00:00|1038.63|1036.03|1037.52|1034.92|1052.47|1049.87|1018.86|1016.26|0
1673366400000|2023-01-10 16:00:00|1037.97|1035.37|1034.12|1031.52|1040.62|1038.02|1027.35|1024.75|0
1673370000000|2023-01-10 17:00:00|1033.67|1031.07|1039.94|1037.34|1043.34|1040.74|1025.77|1023.17|0
1673373600000|2023-01-10 18:00:00|1039.71|1037.11|1046.94|1044.34|1047.62|1045.02|1037.67|1035.07|0
1673377200000|2023-01-10 19:00:00|1048.53|1045.93|1046.69|1044.09|1053.29|1050.69|1044.44|1041.84|0
1673380800000|2023-01-10 20:00:00|1046.91|1044.31|1056.2|1053.6|1057.56|1054.96|1040.57|1037.97|0
1673384400000|2023-01-10 21:00:00|1057.33|1054.73|1057.07|1054.27|1058.92|1056.32|1055.06|1052.46|0
1673388000000|2023-01-10 22:00:00|1057.27|1054.47|1057.53|1054.73|1058.14|1055.34|1056.24|1053.44|0
1673391600000|2023-01-10 23:00:00|1057.29|1054.49|1058.3|1055.5|1058.53|1055.73|1054.68|1051.88|0
1673395200000|2023-01-11 00:00:00|1058.53|1055.73|1061.24|1058.44|1062.16|1059.36|1058.3|1055.5|0
1673398800000|2023-01-11 01:00:00|1061.35|1058.55|1058.19|1055.39|1061.35|1058.55|1055.7|1052.9|0
1673402400000|2023-01-11 02:00:00|1058.3|1055.5|1056.47|1053.67|1060|1057.2|1056.36|1053.56|0
1673406000000|2023-01-11 03:00:00|1056.58|1053.78|1057.71|1054.91|1058.17|1055.37|1054.76|1051.96|0
1673409600000|2023-01-11 04:00:00|1057.94|1055.14|1057.69|1054.89|1059.52|1056.72|1056.67|1053.87|0
1673413200000|2023-01-11 05:00:00|1057.58|1054.78|1057.91|1055.11|1060.87|1058.07|1056.33|1053.53|0
1673416800000|2023-01-11 06:00:00|1058.14|1055.34|1055.17|1052.37|1059.27|1056.47|1054.94|1052.14|0
1673420400000|2023-01-11 07:00:00|1054.49|1051.69|1051.07|1048.27|1054.71|1051.91|1050.39|1047.59|0
1673424000000|2023-01-11 08:00:00|1051.29|1048.49|1055.11|1052.51|1057.21|1054.61|1051.29|1048.49|0
1673427600000|2023-01-11 09:00:00|1054.88|1052.28|1062.83|1060.23|1065.56|1062.96|1053.52|1050.92|0
1673431200000|2023-01-11 10:00:00|1063.05|1060.45|1062.13|1059.53|1068.52|1065.92|1060.54|1057.94|0
1673434800000|2023-01-11 11:00:00|1061.9|1059.3|1063.94|1061.34|1067.13|1064.53|1060.31|1057.71|0
1673438400000|2023-01-11 12:00:00|1063.59|1060.99|1063.7|1061.1|1065.07|1062.47|1057.57|1054.97|0
1673442000000|2023-01-11 13:00:00|1063.92|1061.32|1070.7|1068.1|1071.38|1068.78|1063.47|1060.87|0
1673445600000|2023-01-11 14:00:00|1070.47|1067.87|1072.06|1069.46|1079.35|1076.75|1066.82|1064.22|0
1673449200000|2023-01-11 15:00:00|1072.75|1070.15|1065.22|1062.62|1078.9|1076.3|1063.86|1061.26|0
1673452800000|2023-01-11 16:00:00|1065.45|1062.85|1076.14|1073.54|1078.65|1076.05|1064.77|1062.17|0
1673456400000|2023-01-11 17:00:00|1076.83|1074.23|1079.84|1077.24|1083.86|1081.26|1076.37|1073.77|0
1673460000000|2023-01-11 18:00:00|1080.07|1077.47|1083.94|1081.34|1089.55|1086.95|1077.78|1075.18|0
1673463600000|2023-01-11 19:00:00|1084.17|1081.57|1089.81|1087.21|1091.88|1089.28|1079.83|1077.23|0
1673467200000|2023-01-11 20:00:00|1089.58|1086.98|1100.69|1098.09|1101.61|1099.01|1088.11|1085.51|0
1673470800000|2023-01-11 21:00:00|1100.92|1098.32|1103.18|1100.38|1103.18|1100.38|1099.77|1097.07|0
1673474400000|2023-01-11 22:00:00|1102.31|1099.51|1103.35|1100.55|1103.9|1101.1|1102.21|1099.41|0
1673478000000|2023-01-11 23:00:00|1102.94|1100.14|1099.38|1096.58|1102.94|1100.14|1098.92|1096.12|0
1673481600000|2023-01-12 00:00:00|1100.07|1097.27|1099.6|1096.8|1100.3|1097.5|1096.85|1094.05|0
1673485200000|2023-01-12 01:00:00|1099.83|1097.03|1100.73|1097.93|1101.88|1099.08|1099.36|1096.56|0
1673488800000|2023-01-12 02:00:00|1100.5|1097.7|1100.03|1097.23|1101.42|1098.62|1099.34|1096.54|0
1673492400000|2023-01-12 03:00:00|1100.26|1097.46|1100.48|1097.68|1100.72|1097.92|1099.34|1096.54|0
1673496000000|2023-01-12 04:00:00|1100.7|1097.9|1104.59|1101.79|1105.05|1102.25|1100.7|1097.9|0
1673499600000|2023-01-12 05:00:00|1104.36|1101.56|1104.12|1101.32|1105.96|1103.16|1103.44|1100.64|0
1673503200000|2023-01-12 06:00:00|1103.89|1101.09|1099.29|1096.49|1105.04|1102.24|1099.29|1096.49|0
1673506800000|2023-01-12 07:00:00|1099.52|1096.72|1099.27|1096.47|1100.42|1097.62|1096.76|1093.96|0
1673510400000|2023-01-12 08:00:00|1099.73|1096.93|1099.16|1096.56|1100.08|1097.48|1096.41|1093.81|0
1673514000000|2023-01-12 09:00:00|1099.39|1096.79|1101.44|1098.84|1102.59|1099.99|1097.78|1095.18|0
1673517600000|2023-01-12 10:00:00|1101.21|1098.61|1100.79|1098.19|1101.48|1098.88|1096.39|1093.79|0
1673521200000|2023-01-12 11:00:00|1100.33|1097.73|1101.7|1099.1|1103.3|1100.7|1099.65|1097.05|0
1673524800000|2023-01-12 12:00:00|1101.92|1099.32|1109.88|1107.28|1110.11|1107.51|1101.7|1099.1|0
1673528400000|2023-01-12 13:00:00|1110.11|1107.51|1120.78|1118.18|1124.93|1122.33|1069.96|1065.8|0
1673532000000|2023-01-12 14:00:00|1121.47|1118.87|1079.71|1077.11|1127.46|1124.86|1068.97|1066.37|0
1673535600000|2023-01-12 15:00:00|1080.17|1077.57|1096.6|1094|1110.16|1107.56|1080.17|1077.57|0
1673539200000|2023-01-12 16:00:00|1097.29|1094.69|1104.1|1101.5|1105.48|1102.88|1086.74|1084.14|0
1673542800000|2023-01-12 17:00:00|1103.87|1101.27|1116.77|1114.17|1120|1117.4|1102.03|1099.43|0
1673546400000|2023-01-12 18:00:00|1116.54|1113.94|1121.58|1118.98|1122.96|1120.36|1096.48|1093.88|0
1673550000000|2023-01-12 19:00:00|1122.5|1119.9|1113.52|1110.92|1123.42|1120.82|1108.23|1105.63|0
1673553600000|2023-01-12 20:00:00|1113.98|1111.38|1110.06|1107.46|1115.36|1112.76|1099.94|1097.34|0
1673557200000|2023-01-12 21:00:00|1110.29|1107.69|1108.81|1106.01|1111.67|1109.07|1107.98|1105.38|0
1673560800000|2023-01-12 22:00:00|1108.71|1105.91|1109.44|1106.64|1109.98|1107.18|1108.71|1105.91|0
1673564400000|2023-01-12 23:00:00|1109.03|1106.23|1110.29|1107.49|1110.98|1108.18|1106.73|1103.93|0
1673568000000|2023-01-13 00:00:00|1110.52|1107.72|1109.82|1107.02|1113.75|1110.95|1109.59|1106.79|0
1673571600000|2023-01-13 01:00:00|1109.59|1106.79|1104.05|1101.25|1111.66|1108.86|1102.21|1099.41|0
1673575200000|2023-01-13 02:00:00|1103.59|1100.79|1100.92|1098.12|1103.93|1101.13|1097.83|1095.03|0
1673578800000|2023-01-13 03:00:00|1101.04|1098.24|1100.34|1097.54|1102.42|1099.62|1098.27|1095.47|0
1673582400000|2023-01-13 04:00:00|1100.57|1097.77|1101.02|1098.22|1101.49|1098.69|1099.65|1096.85|0
1673586000000|2023-01-13 05:00:00|1100.79|1097.99|1100.89|1098.09|1101.48|1098.68|1099.17|1096.37|0
1673589600000|2023-01-13 06:00:00|1101.01|1098.21|1103.41|1100.61|1104.22|1101.42|1100.08|1097.28|0
1673593200000|2023-01-13 07:00:00|1103.76|1100.96|1110.45|1107.65|1110.68|1107.88|1102.74|1099.94|0
1673596800000|2023-01-13 08:00:00|1110.79|1107.99|1111.26|1108.66|1112.18|1109.58|1103.68|1101.08|0
1673600400000|2023-01-13 09:00:00|1111.03|1108.43|1113.08|1110.48|1114.48|1111.88|1107.34|1104.74|0
1673604000000|2023-01-13 10:00:00|1112.85|1110.25|1112.61|1110.01|1114.92|1112.32|1110.54|1107.94|0
1673607600000|2023-01-13 11:00:00|1112.15|1109.55|1098.81|1096.21|1112.15|1109.55|1097.43|1094.83|0
1673611200000|2023-01-13 12:00:00|1098.58|1095.98|1078.42|1075.82|1101.33|1098.73|1077.74|1075.14|0
1673614800000|2023-01-13 13:00:00|1078.65|1076.05|1077.69|1075.09|1081.28|1078.68|1073.61|1071.01|0
1673618400000|2023-01-13 14:00:00|1077.47|1074.87|1089.43|1086.83|1092.77|1090.17|1073.58|1070.98|0
1673622000000|2023-01-13 15:00:00|1085.3|1082.7|1105.54|1102.94|1108.54|1105.94|1085.3|1082.7|0
1673625600000|2023-01-13 16:00:00|1105.77|1103.17|1100.95|1098.35|1107.39|1104.79|1095.66|1093.06|0
1673629200000|2023-01-13 17:00:00|1100.72|1098.12|1108.51|1105.91|1109.43|1106.83|1100.03|1097.43|0
1673632800000|2023-01-13 18:00:00|1108.74|1106.14|1116.41|1113.81|1117.5|1114.9|1103.2|1100.6|0
1673636400000|2023-01-13 19:00:00|1116.18|1113.58|1117.55|1114.95|1119.17|1116.57|1112.94|1110.34|0
1673640000000|2023-01-13 20:00:00|1117.79|1115.19|1125.88|1123.28|1131.43|1128.83|1117.09|1114.49|0
1673643600000|2023-01-13 21:00:00|1126.34|1123.74|1123.43|1120.63|1126.34|1123.74|1122.41|1119.81|0
1673852400000|2023-01-16 07:00:00|1123.66|1120.86|1124.01|1121.41|1124.25|1121.65|1122.5|1119.7|0
1673856000000|2023-01-16 08:00:00|1123.78|1121.18|1110.85|1108.25|1124.48|1121.88|1109.01|1106.41|0
1673859600000|2023-01-16 09:00:00|1110.97|1108.37|1107.96|1105.36|1112.92|1110.32|1107.16|1104.56|0
1673863200000|2023-01-16 10:00:00|1108.08|1105.48|1116.82|1114.22|1117.17|1114.57|1108.08|1105.48|0
1673866800000|2023-01-16 11:00:00|1117.05|1114.45|1118.43|1115.83|1121.2|1118.6|1116.82|1114.22|0
1673870400000|2023-01-16 12:00:00|1118.2|1115.6|1118.47|1115.87|1119.35|1116.75|1114.5|1111.9|0
1673874000000|2023-01-16 13:00:00|1118.58|1115.98|1123.65|1121.05|1124.93|1122.33|1118.01|1115.41|0
1673877600000|2023-01-16 14:00:00|1123.54|1120.94|1126.07|1123.47|1127.46|1124.86|1122.61|1120.01|0
1673881200000|2023-01-16 15:00:00|1125.84|1123.24|1126.52|1123.92|1128.6|1126|1124.22|1121.62|0
1673884800000|2023-01-16 16:00:00|1126.29|1123.69|1120.74|1118.14|1127.67|1125.07|1120.5|1117.9|0
1673917200000|2023-01-17 01:00:00|1120.84|1118.04|1117.49|1114.69|1121.42|1118.62|1117.03|1114.23|0
1673920800000|2023-01-17 02:00:00|1117.14|1114.34|1115.08|1112.48|1120.5|1117.9|1112.77|1110.17|0
1673924400000|2023-01-17 03:00:00|1115.54|1112.94|1115.06|1112.46|1116.69|1114.09|1112.77|1110.17|0
1673928000000|2023-01-17 04:00:00|1115.29|1112.69|1114.59|1111.99|1116.44|1113.84|1113.68|1111.08|0
1673931600000|2023-01-17 05:00:00|1114.36|1111.76|1113.89|1111.29|1115.74|1113.14|1112.05|1109.45|0
1673935200000|2023-01-17 06:00:00|1114|1111.4|1111.57|1108.97|1115.73|1113.13|1111.11|1108.51|0
1673938800000|2023-01-17 07:00:00|1111.8|1109.2|1114.33|1111.73|1115.73|1113.13|1110.19|1107.59|0
1673942400000|2023-01-17 08:00:00|1114.56|1111.96|1116.74|1114.14|1118.25|1115.65|1112.94|1110.34|0
1673946000000|2023-01-17 09:00:00|1116.63|1114.03|1115.46|1112.86|1119.63|1117.03|1111.09|1108.49|0
1673949600000|2023-01-17 10:00:00|1115.23|1112.63|1117.64|1115.04|1119.83|1117.23|1112.69|1110.09|0
1673953200000|2023-01-17 11:00:00|1117.76|1115.16|1119.13|1116.53|1119.36|1116.76|1115.21|1112.61|0
1673956800000|2023-01-17 12:00:00|1119.36|1116.76|1116.59|1113.99|1121.89|1119.29|1114.52|1111.92|0
1673960400000|2023-01-17 13:00:00|1116.13|1113.53|1117.04|1114.44|1122.81|1120.21|1112.44|1109.84|0
1673964000000|2023-01-17 14:00:00|1117.5|1114.9|1126.49|1123.89|1131.8|1129.2|1117.27|1114.67|0
1673967600000|2023-01-17 15:00:00|1127.41|1124.81|1123.53|1120.93|1142.21|1139.61|1120.58|1117.98|0
1673971200000|2023-01-17 16:00:00|1124|1121.4|1122.99|1120.39|1125.15|1122.55|1112.45|1109.85|0
1673974800000|2023-01-17 17:00:00|1123.22|1120.62|1121.14|1118.54|1126.91|1124.31|1115.37|1112.77|0
1673978400000|2023-01-17 18:00:00|1120.91|1118.31|1126.22|1123.62|1127.38|1124.78|1119.29|1116.69|0
1673982000000|2023-01-17 19:00:00|1126.45|1123.85|1121.35|1118.75|1127.84|1125.24|1116.27|1113.67|0
1673985600000|2023-01-17 20:00:00|1121.12|1118.52|1116.77|1114.17|1125.28|1122.68|1112.38|1109.78|0
1673989200000|2023-01-17 21:00:00|1117.46|1114.86|1116.97|1114.17|1120.24|1117.64|1116.3|1113.7|0
1673992800000|2023-01-17 22:00:00|1116.74|1113.94|1116.05|1113.25|1117.17|1114.37|1115.77|1112.97|0
1673996400000|2023-01-17 23:00:00|1114.87|1112.07|1108.98|1106.18|1114.87|1112.07|1105.75|1102.95|0
1674000000000|2023-01-18 00:00:00|1108.75|1105.95|1108.04|1105.24|1109.67|1106.87|1105.05|1102.25|0
1674003600000|2023-01-18 01:00:00|1107.81|1105.01|1110.34|1107.54|1111.73|1108.93|1107.8|1105|0
1674007200000|2023-01-18 02:00:00|1110.11|1107.31|1123.51|1120.71|1134.63|1131.83|1108.36|1105.56|0
1674010800000|2023-01-18 03:00:00|1123.74|1120.94|1117.71|1114.91|1126.51|1123.71|1115.63|1112.83|0
1674014400000|2023-01-18 04:00:00|1118.17|1115.37|1121.74|1118.94|1122.79|1119.99|1116.09|1113.29|0
1674018000000|2023-01-18 05:00:00|1121.86|1119.06|1121.16|1118.36|1122.09|1119.29|1119.08|1116.28|0
1674021600000|2023-01-18 06:00:00|1120.93|1118.13|1124.62|1121.82|1125.08|1122.28|1120.46|1117.66|0
1674025200000|2023-01-18 07:00:00|1124.39|1121.59|1123.58|1120.98|1126.47|1123.76|1120.34|1117.74|0
1674028800000|2023-01-18 08:00:00|1123.35|1120.75|1123.6|1121|1128.92|1126.32|1117.38|1114.78|0
1674032400000|2023-01-18 09:00:00|1123.83|1121.23|1121.51|1118.91|1124.53|1121.93|1118.75|1116.15|0
1674036000000|2023-01-18 10:00:00|1121.28|1118.68|1122.66|1120.06|1124.97|1122.37|1118.51|1115.91|0
1674039600000|2023-01-18 11:00:00|1122.89|1120.29|1125.06|1122.46|1125.65|1123.05|1121.5|1118.9|0
1674043200000|2023-01-18 12:00:00|1124.49|1121.89|1131.32|1128.72|1131.9|1129.3|1124.49|1121.89|0
1674046800000|2023-01-18 13:00:00|1131.21|1128.61|1131.65|1129.05|1140.41|1136.51|1120.44|1117.84|0
1674050400000|2023-01-18 14:00:00|1131.42|1128.82|1134.88|1132.28|1136.27|1133.67|1124.71|1122.11|0
1674054000000|2023-01-18 15:00:00|1137.66|1135.06|1113.53|1110.93|1140.2|1137.6|1107.07|1104.47|0
1674057600000|2023-01-18 16:00:00|1113.76|1111.16|1094.33|1091.73|1116.19|1113.59|1088.57|1085.97|0
1674061200000|2023-01-18 17:00:00|1094.11|1091.51|1077.97|1075.37|1095.71|1093.11|1076.83|1074.23|0
1674064800000|2023-01-18 18:00:00|1078.2|1075.6|1078.16|1075.56|1082.5|1079.9|1068.81|1066.21|0
1674068400000|2023-01-18 19:00:00|1078.61|1076.01|1073.95|1071.35|1080.86|1078.26|1073.27|1070.67|0
1674072000000|2023-01-18 20:00:00|1073.72|1071.12|1059.13|1056.53|1077.83|1075.23|1056.63|1054.03|0
1674075600000|2023-01-18 21:00:00|1058.91|1056.31|1059.02|1056.22|1059.68|1056.88|1057.54|1054.94|0
1674079200000|2023-01-18 22:00:00|1058.99|1056.19|1057.78|1054.98|1059.03|1056.23|1057.37|1054.57|0
1674082800000|2023-01-18 23:00:00|1056.81|1054.01|1059.19|1056.39|1061.02|1058.22|1056.25|1053.45|0
1674086400000|2023-01-19 00:00:00|1058.85|1056.05|1052.81|1050.01|1059.42|1056.62|1052.35|1049.55|0
1674090000000|2023-01-19 01:00:00|1053.03|1050.23|1052.79|1049.99|1055.53|1052.73|1052.34|1049.54|0
1674093600000|2023-01-19 02:00:00|1052.56|1049.76|1055.28|1052.48|1055.28|1052.48|1050.74|1047.94|0
1674097200000|2023-01-19 03:00:00|1055.74|1052.94|1053.22|1050.42|1057.78|1054.98|1052.99|1050.19|0
1674100800000|2023-01-19 04:00:00|1053.45|1050.65|1054.12|1051.32|1057.09|1054.29|1053.45|1050.65|0
1674104400000|2023-01-19 05:00:00|1054.57|1051.77|1051.83|1049.03|1055.48|1052.68|1050.92|1048.12|0
1674108000000|2023-01-19 06:00:00|1052.06|1049.26|1049.54|1046.74|1053.87|1051.07|1049.54|1046.74|0
1674111600000|2023-01-19 07:00:00|1049.42|1046.62|1050.11|1047.51|1051.49|1048.89|1045.34|1042.74|0
1674115200000|2023-01-19 08:00:00|1050.56|1047.96|1044.63|1042.03|1057.14|1054.54|1044.63|1042.03|0
1674118800000|2023-01-19 09:00:00|1044.85|1042.25|1043.55|1040.95|1049.39|1046.79|1042.53|1039.93|0
1674122400000|2023-01-19 10:00:00|1043.67|1041.07|1041.79|1039.19|1046.84|1044.24|1039.3|1036.7|0
1674126000000|2023-01-19 11:00:00|1041.56|1038.96|1033.55|1030.95|1042.01|1039.41|1031.07|1028.47|0
1674129600000|2023-01-19 12:00:00|1034|1031.4|1027.96|1025.36|1034|1031.4|1026.61|1024.01|0
1674133200000|2023-01-19 13:00:00|1027.74|1025.14|1033.38|1030.78|1034.51|1031.91|1023.89|1021.29|0
1674136800000|2023-01-19 14:00:00|1033.83|1031.23|1036.64|1034.04|1047.43|1044.83|1029.76|1027.16|0
1674140400000|2023-01-19 15:00:00|1036.86|1034.26|1024.16|1021.56|1042.08|1039.48|1020.77|1018.17|0
1674144000000|2023-01-19 16:00:00|1023.71|1021.11|1022.77|1020.17|1034.13|1031.53|1017.79|1015.19|0
1674147600000|2023-01-19 17:00:00|1022.54|1019.94|1029.77|1027.17|1033.86|1031.26|1022.54|1019.94|0
1674151200000|2023-01-19 18:00:00|1030.68|1028.08|1039.71|1037.11|1045.62|1043.02|1029.32|1026.72|0
1674154800000|2023-01-19 19:00:00|1039.48|1036.88|1045.35|1042.75|1050.61|1048.01|1034.7|1032.1|0
1674158400000|2023-01-19 20:00:00|1045.58|1042.98|1028.38|1025.78|1049.23|1046.63|1027.59|1024.99|0
1674162000000|2023-01-19 21:00:00|1030.32|1027.72|1033.49|1030.69|1038.05|1035.45|1029.18|1026.58|0
1674165600000|2023-01-19 22:00:00|1033.77|1030.97|1035.29|1032.49|1035.35|1032.55|1032.1|1029.3|0
1674169200000|2023-01-19 23:00:00|1035.73|1032.93|1031.4|1028.6|1037.44|1034.64|1031.4|1028.6|0
1674172800000|2023-01-20 00:00:00|1031.29|1028.49|1036.28|1033.48|1037.88|1035.08|1031.07|1028.27|0
1674176400000|2023-01-20 01:00:00|1036.51|1033.71|1037.86|1035.06|1038.66|1035.86|1034|1031.2|0
1674180000000|2023-01-20 02:00:00|1037.63|1034.83|1034.21|1031.41|1037.86|1035.06|1034.21|1031.41|0
1674183600000|2023-01-20 03:00:00|1034.43|1031.63|1035.78|1032.98|1037.15|1034.35|1033.97|1031.17|0
1674187200000|2023-01-20 04:00:00|1036.01|1033.21|1036.91|1034.11|1037.36|1034.56|1035.33|1032.53|0
1674190800000|2023-01-20 05:00:00|1037.02|1034.22|1038.49|1035.69|1038.72|1035.92|1035.99|1033.19|0
1674194400000|2023-01-20 06:00:00|1038.26|1035.46|1037.11|1034.31|1039.17|1036.37|1035.52|1032.72|0
1674198000000|2023-01-20 07:00:00|1036.88|1034.08|1042.91|1040.31|1044.73|1042.13|1036.08|1033.28|0
1674201600000|2023-01-20 08:00:00|1043.14|1040.54|1035.5|1032.9|1043.14|1040.54|1031.99|1029.39|0
1674205200000|2023-01-20 09:00:00|1035.62|1033.02|1030.38|1027.78|1036.52|1033.92|1028.57|1025.97|0
1674208800000|2023-01-20 10:00:00|1029.92|1027.32|1034.45|1031.85|1035.82|1033.22|1025.84|1023.24|0
1674212400000|2023-01-20 11:00:00|1033.55|1030.95|1032.23|1029.63|1034.22|1031.62|1029.22|1026.62|0
1674216000000|2023-01-20 12:00:00|1031.55|1028.95|1039.68|1037.08|1041.27|1038.67|1030.3|1027.7|0
1674219600000|2023-01-20 13:00:00|1039.45|1036.85|1032.84|1030.24|1042.86|1040.26|1032.39|1029.79|0
1674223200000|2023-01-20 14:00:00|1032.16|1029.56|1038.19|1035.59|1043.53|1040.93|1026.37|1023.77|0
1674226800000|2023-01-20 15:00:00|1038.07|1035.47|1046.6|1044|1050.97|1048.37|1034.55|1031.95|0
1674230400000|2023-01-20 16:00:00|1046.37|1043.77|1056.86|1054.26|1063.27|1060.67|1046.14|1043.54|0
1674234000000|2023-01-20 17:00:00|1056.64|1054.04|1057.77|1055.17|1062.11|1059.51|1056.63|1054.03|0
1674237600000|2023-01-20 18:00:00|1057.99|1055.39|1072.05|1069.45|1074.01|1071.41|1051.14|1048.54|0
1674241200000|2023-01-20 19:00:00|1072.28|1069.68|1080.56|1077.96|1081.02|1078.42|1070.22|1067.62|0
1674244800000|2023-01-20 20:00:00|1081.25|1078.65|1094.27|1091.67|1096.35|1093.75|1081.25|1078.65|0
1674248400000|2023-01-20 21:00:00|1092.89|1090.29|1092.54|1089.94|1093.35|1090.75|1090.82|1088.22|0
1674435600000|2023-01-23 01:00:00|1092.14|1089.34|1091.67|1088.87|1092.37|1089.57|1090.98|1088.18|0
1674439200000|2023-01-23 02:00:00|1091.44|1088.64|1090.74|1087.94|1093.51|1090.71|1089.82|1087.02|0
1674442800000|2023-01-23 03:00:00|1090.97|1088.17|1091.19|1088.39|1092.35|1089.55|1090.73|1087.93|0
1674446400000|2023-01-23 04:00:00|1091.42|1088.62|1091.87|1089.07|1092.34|1089.54|1089.81|1087.01|0
1674450000000|2023-01-23 05:00:00|1091.64|1088.84|1091.86|1089.06|1093.93|1091.13|1090.48|1087.68|0
1674453600000|2023-01-23 06:00:00|1091.85|1089.05|1094.59|1091.79|1095.53|1092.73|1090.24|1087.44|0
1674457200000|2023-01-23 07:00:00|1094.36|1091.56|1096.09|1093.49|1098.63|1096.03|1091.03|1088.43|0
1674460800000|2023-01-23 08:00:00|1095.86|1093.26|1093.08|1090.48|1101.84|1099.24|1091.25|1088.65|0
1674464400000|2023-01-23 09:00:00|1092.85|1090.25|1094.22|1091.62|1096.06|1093.46|1090.43|1087.83|0
1674468000000|2023-01-23 10:00:00|1094.45|1091.85|1093.06|1090.46|1096.06|1093.46|1089.03|1086.43|0
1674471600000|2023-01-23 11:00:00|1092.94|1090.34|1090.39|1087.79|1093.52|1090.92|1088.44|1085.84|0
1674475200000|2023-01-23 12:00:00|1090.51|1087.91|1095.1|1092.5|1099.94|1097.34|1090.51|1087.91|0
1674478800000|2023-01-23 13:00:00|1095.56|1092.96|1101.54|1098.94|1106.39|1103.79|1095.56|1092.96|0
1674482400000|2023-01-23 14:00:00|1101.77|1099.17|1113.9|1111.3|1118.54|1115.94|1094.62|1092.02|0
1674486000000|2023-01-23 15:00:00|1114.14|1111.54|1132.93|1130.33|1136.17|1133.57|1112.06|1109.46|0
1674489600000|2023-01-23 16:00:00|1132.7|1130.1|1148.76|1146.16|1153.13|1150.53|1132.7|1130.1|0
1674493200000|2023-01-23 17:00:00|1148.53|1145.93|1148.75|1146.15|1149.45|1146.85|1137.85|1135.25|0
1674496800000|2023-01-23 18:00:00|1148.29|1145.69|1153.73|1151.13|1159.54|1156.94|1147.59|1144.99|0
1674500400000|2023-01-23 19:00:00|1153.5|1150.9|1130.76|1128.16|1153.5|1150.9|1123.6|1121|0
1674504000000|2023-01-23 20:00:00|1130.53|1127.93|1140.25|1137.65|1143.96|1141.36|1126.37|1123.77|0
1674507600000|2023-01-23 21:00:00|1140.48|1137.88|1140.45|1137.65|1140.68|1137.88|1135.85|1133.25|0
1674511200000|2023-01-23 22:00:00|1140.73|1137.93|1140.25|1137.45|1140.83|1138.03|1139.82|1137.02|0
1674514800000|2023-01-23 23:00:00|1140.44|1137.64|1136.14|1133.34|1140.56|1137.76|1134.98|1132.18|0
1674518400000|2023-01-24 00:00:00|1135.91|1133.11|1137.29|1134.49|1138.22|1135.42|1135.44|1132.64|0
1674522000000|2023-01-24 01:00:00|1137.52|1134.72|1139.6|1136.8|1140.76|1137.96|1135.89|1133.09|0
1674525600000|2023-01-24 02:00:00|1139.48|1136.68|1139.35|1136.55|1141.92|1139.12|1138.43|1135.63|0
1674529200000|2023-01-24 03:00:00|1139.12|1136.32|1138.65|1135.85|1139.81|1137.01|1138.18|1135.38|0
1674532800000|2023-01-24 04:00:00|1138.41|1135.61|1140.49|1137.69|1140.49|1137.69|1137.95|1135.15|0
1674536400000|2023-01-24 05:00:00|1140.37|1137.57|1140.25|1137.45|1143.74|1140.94|1140.02|1137.22|0
1674540000000|2023-01-24 06:00:00|1140.02|1137.22|1140.47|1137.67|1141.4|1138.6|1137.46|1134.66|0
1674543600000|2023-01-24 07:00:00|1140.24|1137.44|1137.34|1134.74|1141.29|1138.69|1135.48|1132.88|0
1674547200000|2023-01-24 08:00:00|1137.45|1134.85|1136.4|1133.8|1140.59|1137.99|1134.31|1131.71|0
1674550800000|2023-01-24 09:00:00|1136.63|1134.03|1133.6|1131|1138.25|1135.65|1132.21|1129.61|0
1674554400000|2023-01-24 10:00:00|1133.83|1131.23|1133.59|1130.99|1134.53|1131.93|1129.19|1126.59|0
1674558000000|2023-01-24 11:00:00|1133.36|1130.76|1130.56|1127.96|1133.36|1130.76|1127.55|1124.95|0
1674561600000|2023-01-24 12:00:00|1130.79|1128.19|1129.86|1127.26|1131.48|1128.88|1127.08|1124.48|0
1674565200000|2023-01-24 13:00:00|1130.09|1127.49|1122.07|1119.47|1131.01|1128.41|1117.77|1115.17|0
1674568800000|2023-01-24 14:00:00|1121.84|1119.24|1120.58|1117.98|1136.33|1133.73|1117.34|1114.74|0
1674572400000|2023-01-24 15:00:00|1120.11|1117.51|1139.44|1136.84|1141.76|1139.16|1113.41|1110.81|0
1674576000000|2023-01-24 16:00:00|1139.67|1137.07|1135.48|1132.88|1141.52|1138.92|1132.47|1129.87|0
1674579600000|2023-01-24 17:00:00|1135.02|1132.42|1134.78|1132.18|1139.89|1137.29|1127.83|1125.23|0
1674583200000|2023-01-24 18:00:00|1134.55|1131.95|1141.75|1139.15|1145.24|1142.64|1129.68|1127.08|0
1674586800000|2023-01-24 19:00:00|1141.98|1139.38|1142.68|1140.08|1143.84|1141.24|1134.08|1131.48|0
1674590400000|2023-01-24 20:00:00|1142.91|1140.31|1137.09|1134.49|1144.54|1141.94|1128.03|1125.43|0
1674594000000|2023-01-24 21:00:00|1136.86|1134.26|1143.38|1140.58|1151.28|1148.68|1135.46|1132.86|0
1674597600000|2023-01-24 22:00:00|1143.66|1140.86|1142.47|1139.67|1144.04|1141.24|1141.37|1138.57|0
1674601200000|2023-01-24 23:00:00|1144.3|1141.5|1123.96|1121.16|1144.42|1141.62|1120.95|1118.15|0
1674604800000|2023-01-25 00:00:00|1124.42|1121.62|1121.16|1118.36|1126.04|1123.24|1117.92|1115.12|0
1674608400000|2023-01-25 01:00:00|1120.93|1118.13|1118.37|1115.57|1121.97|1119.17|1116.98|1114.18|0
1674612000000|2023-01-25 02:00:00|1118.25|1115.45|1121.37|1118.57|1123.46|1120.66|1118.14|1115.34|0
1674615600000|2023-01-25 03:00:00|1121.6|1118.8|1123.68|1120.88|1125.08|1122.28|1119.75|1116.95|0
1674619200000|2023-01-25 04:00:00|1123.79|1120.99|1121.12|1118.32|1124.84|1122.04|1120.65|1117.85|0
1674622800000|2023-01-25 05:00:00|1120.88|1118.08|1121.34|1118.54|1122.27|1119.47|1119.95|1117.15|0
1674626400000|2023-01-25 06:00:00|1121.57|1118.77|1124.11|1121.31|1125.5|1122.7|1121.1|1118.3|0
1674630000000|2023-01-25 07:00:00|1123.88|1121.08|1126.42|1123.82|1127.49|1124.89|1122.72|1119.92|0
1674633600000|2023-01-25 08:00:00|1126.88|1124.28|1122.23|1119.63|1128.51|1125.91|1121.08|1118.48|0
1674637200000|2023-01-25 09:00:00|1122|1119.4|1111.14|1108.54|1122.46|1119.86|1110.23|1107.63|0
1674640800000|2023-01-25 10:00:00|1110.91|1108.31|1110.44|1107.84|1113|1110.4|1104.22|1101.62|0
1674644400000|2023-01-25 11:00:00|1110.9|1108.3|1108.11|1105.51|1113.44|1110.84|1105.1|1102.5|0
1674648000000|2023-01-25 12:00:00|1107.88|1105.28|1108.79|1106.19|1111.46|1108.86|1106.02|1103.42|0
1674651600000|2023-01-25 13:00:00|1108.56|1105.96|1097.22|1094.62|1109.25|1106.65|1095.61|1093.01|0
1674655200000|2023-01-25 14:00:00|1096.99|1094.39|1080.88|1078.28|1102.12|1099.52|1080.19|1077.59|0
1674658800000|2023-01-25 15:00:00|1079.5|1076.9|1084.37|1081.77|1094.03|1091.43|1071.49|1068.89|0
1674662400000|2023-01-25 16:00:00|1084.14|1081.54|1106.32|1103.72|1111.19|1108.59|1082.3|1079.7|0
1674666000000|2023-01-25 17:00:00|1106.79|1104.19|1106.08|1103.48|1108.64|1106.04|1100.07|1097.47|0
1674669600000|2023-01-25 18:00:00|1106.54|1103.94|1122.99|1120.39|1126.68|1124.08|1105.62|1103.02|0
1674673200000|2023-01-25 19:00:00|1123.91|1121.31|1130.18|1127.58|1134.14|1131.54|1120.2|1117.6|0
1674676800000|2023-01-25 20:00:00|1130.64|1128.04|1135.22|1132.62|1138.78|1136.18|1125.23|1122.63|0
1674680400000|2023-01-25 21:00:00|1135.69|1133.09|1133.23|1130.43|1141.97|1139.37|1129.87|1127.27|0
1674684000000|2023-01-25 22:00:00|1132.92|1130.12|1133.66|1130.86|1133.77|1130.97|1132.19|1129.39|0
1674687600000|2023-01-25 23:00:00|1134.01|1131.21|1140.64|1137.84|1141.92|1139.12|1132.04|1129.24|0
1674691200000|2023-01-26 00:00:00|1140.88|1138.08|1138.3|1135.5|1142.5|1139.7|1138.07|1135.27|0
1674694800000|2023-01-26 01:00:00|1138.54|1135.74|1137.83|1135.03|1138.77|1135.97|1134.81|1132.01|0
1674698400000|2023-01-26 02:00:00|1137.59|1134.79|1138.98|1136.18|1139.92|1137.12|1137.35|1134.55|0
1674702000000|2023-01-26 03:00:00|1139.21|1136.41|1138.97|1136.17|1139.91|1137.11|1137.81|1135.01|0
1674705600000|2023-01-26 04:00:00|1139.2|1136.4|1139.89|1137.09|1141.3|1138.5|1138.49|1135.69|0
1674709200000|2023-01-26 05:00:00|1139.66|1136.86|1144.54|1141.74|1144.54|1141.74|1139.19|1136.39|0
1674712800000|2023-01-26 06:00:00|1144.3|1141.5|1147.74|1144.94|1150.13|1147.33|1143.37|1140.57|0
1674716400000|2023-01-26 07:00:00|1147.28|1144.48|1145.3|1142.7|1147.51|1144.8|1142.98|1140.38|0
1674720000000|2023-01-26 08:00:00|1144.84|1142.24|1144.09|1141.49|1151.28|1148.68|1143.85|1141.25|0
1674723600000|2023-01-26 09:00:00|1144.32|1141.72|1138.48|1135.88|1148.28|1145.68|1137.79|1135.19|0
1674727200000|2023-01-26 10:00:00|1138.72|1136.12|1143.36|1140.76|1145.46|1142.86|1138.48|1135.88|0
1674730800000|2023-01-26 11:00:00|1143.6|1141|1142.19|1139.59|1145.46|1142.86|1140.67|1138.07|0
1674734400000|2023-01-26 12:00:00|1142.65|1140.05|1155.33|1152.73|1158.27|1155.67|1142.42|1139.82|0
1674738000000|2023-01-26 13:00:00|1155.67|1153.07|1157.31|1154.71|1159.05|1156.45|1143.31|1140.71|0
1674741600000|2023-01-26 14:00:00|1157.07|1154.47|1144.58|1141.98|1169.44|1166.84|1139.11|1136.51|0
1674745200000|2023-01-26 15:00:00|1147.49|1144.89|1133.41|1130.81|1161.08|1158.48|1130.87|1128.27|0
1674748800000|2023-01-26 16:00:00|1134.11|1131.51|1146.42|1143.82|1146.65|1144.05|1130.85|1128.25|0
1674752400000|2023-01-26 17:00:00|1146.76|1144.16|1150.82|1148.22|1156.92|1154.32|1146.16|1143.56|0
1674756000000|2023-01-26 18:00:00|1151.06|1148.46|1158.03|1155.43|1163.64|1161.04|1145.45|1142.85|0
1674759600000|2023-01-26 19:00:00|1157.79|1155.19|1162.93|1160.33|1165.04|1162.44|1154.52|1151.92|0
1674763200000|2023-01-26 20:00:00|1163.17|1160.57|1175.27|1172.67|1176.91|1174.31|1159.89|1157.29|0
1674766800000|2023-01-26 21:00:00|1176.44|1173.84|1168.92|1166.12|1176.68|1174.08|1168.11|1165.31|0
1674770400000|2023-01-26 22:00:00|1169.12|1166.32|1166.94|1164.14|1169.57|1166.77|1166.39|1163.59|0
1674774000000|2023-01-26 23:00:00|1166.34|1163.54|1163.88|1161.08|1167.16|1164.36|1163.41|1160.61|0
1674777600000|2023-01-27 00:00:00|1163.75|1160.95|1165.5|1162.7|1168.08|1165.28|1162.94|1160.14|0
1674781200000|2023-01-27 01:00:00|1165.74|1162.94|1163.85|1161.05|1167.84|1165.04|1163.39|1160.59|0
1674784800000|2023-01-27 02:00:00|1164.09|1161.29|1165.91|1163.11|1167.09|1164.29|1163.85|1161.05|0
1674788400000|2023-01-27 03:00:00|1165.68|1162.88|1163.33|1160.53|1166.61|1163.81|1163.1|1160.3|0
1674792000000|2023-01-27 04:00:00|1163.1|1160.3|1165.19|1162.39|1166.13|1163.33|1162.86|1160.06|0
1674795600000|2023-01-27 05:00:00|1165.42|1162.62|1166.35|1163.55|1167.29|1164.49|1165.19|1162.39|0
1674799200000|2023-01-27 06:00:00|1166.58|1163.78|1164.23|1161.43|1166.81|1164.01|1160.26|1157.46|0
1674802800000|2023-01-27 07:00:00|1163.77|1160.97|1164.12|1161.52|1165.99|1163.39|1160.63|1158.03|0
1674806400000|2023-01-27 08:00:00|1163.89|1161.29|1162.01|1159.41|1165.05|1162.45|1158.74|1156.14|0
1674810000000|2023-01-27 09:00:00|1161.77|1159.17|1164.57|1161.97|1165.27|1162.67|1160.95|1158.35|0
1674813600000|2023-01-27 10:00:00|1164.34|1161.74|1167.67|1165.07|1167.79|1165.19|1163.17|1160.57|0
1674817200000|2023-01-27 11:00:00|1167.79|1165.19|1168.24|1165.64|1170.58|1167.98|1166.38|1163.78|0
1674820800000|2023-01-27 12:00:00|1168.01|1165.41|1162.63|1160.03|1172.09|1169.49|1162.4|1159.8|0
1674824400000|2023-01-27 13:00:00|1162.87|1160.27|1162.86|1160.26|1170.56|1167.96|1161.46|1158.86|0
1674828000000|2023-01-27 14:00:00|1163.09|1160.49|1176.63|1174.03|1182.7|1180.1|1161.69|1159.09|0
1674831600000|2023-01-27 15:00:00|1177.57|1174.97|1170.12|1167.52|1192.28|1189.68|1164.5|1161.9|0
1674835200000|2023-01-27 16:00:00|1169.88|1167.28|1185.38|1182.78|1187.96|1185.36|1166.14|1163.54|0
1674838800000|2023-01-27 17:00:00|1185.61|1183.01|1190.77|1188.17|1193.83|1191.23|1182.33|1179.73|0
1674842400000|2023-01-27 18:00:00|1191|1188.4|1191.16|1188.56|1192.41|1189.81|1183.72|1181.12|0
1674846000000|2023-01-27 19:00:00|1191.39|1188.79|1201.82|1199.22|1203.33|1200.73|1189.51|1186.91|0
1674849600000|2023-01-27 20:00:00|1202.29|1199.69|1186.02|1183.42|1208.79|1206.19|1184.85|1182.25|0
1674853200000|2023-01-27 21:00:00|1186.49|1183.89|1185.41|1182.61|1187.43|1184.83|1183.21|1180.61|0
1675040400000|2023-01-30 01:00:00|1178.53|1175.73|1176.89|1174.09|1178.77|1175.97|1176.89|1174.09|0
1675044000000|2023-01-30 02:00:00|1177.12|1174.32|1176.41|1173.61|1178.52|1175.72|1174.77|1171.97|0
1675047600000|2023-01-30 03:00:00|1176.52|1173.72|1176.16|1173.36|1177.1|1174.3|1173.13|1170.33|0
1675051200000|2023-01-30 04:00:00|1175.93|1173.13|1174.28|1171.48|1177.33|1174.53|1173.58|1170.78|0
1675054800000|2023-01-30 05:00:00|1174.04|1171.24|1171.69|1168.89|1174.04|1171.24|1169.82|1167.02|0
1675058400000|2023-01-30 06:00:00|1171.46|1168.66|1170.51|1167.71|1173.56|1170.76|1169.11|1166.31|0
1675062000000|2023-01-30 07:00:00|1170.74|1167.94|1164.49|1161.89|1170.98|1168.28|1162.5|1159.9|0
1675065600000|2023-01-30 08:00:00|1163.09|1160.49|1154.92|1152.32|1163.09|1160.49|1150.72|1148.12|0
1675069200000|2023-01-30 09:00:00|1155.38|1152.78|1151.64|1149.04|1160.05|1157.45|1146.98|1144.38|0
1675072800000|2023-01-30 10:00:00|1151.41|1148.81|1153.27|1150.67|1154.2|1151.6|1149.08|1146.48|0
1675076400000|2023-01-30 11:00:00|1153.38|1150.78|1147.19|1144.59|1153.73|1151.13|1143.24|1140.64|0
1675080000000|2023-01-30 12:00:00|1147.89|1145.29|1151.61|1149.01|1153.12|1150.52|1147.54|1144.94|0
1675083600000|2023-01-30 13:00:00|1151.84|1149.24|1154.63|1152.03|1156.04|1153.44|1149.04|1146.44|0
1675087200000|2023-01-30 14:00:00|1154.4|1151.8|1170.1|1167.5|1173.03|1170.43|1153|1150.4|0
1675090800000|2023-01-30 15:00:00|1170.33|1167.73|1158.55|1155.95|1177.36|1174.76|1148.52|1145.92|0
1675094400000|2023-01-30 16:00:00|1158.08|1155.48|1160.17|1157.57|1166.72|1164.12|1149.44|1146.84|0
1675098000000|2023-01-30 17:00:00|1160.4|1157.8|1149.89|1147.29|1162.27|1159.67|1148.5|1145.9|0
1675101600000|2023-01-30 18:00:00|1148.49|1145.89|1150.82|1148.22|1159.22|1156.62|1145.93|1143.33|0
1675105200000|2023-01-30 19:00:00|1150.59|1147.99|1142.19|1139.59|1152.69|1150.09|1138.69|1136.09|0
1675108800000|2023-01-30 20:00:00|1142.65|1140.05|1135.98|1133.38|1146.61|1144.01|1133.19|1130.59|0
1675112400000|2023-01-30 21:00:00|1135.29|1132.69|1142.48|1139.68|1143.65|1140.85|1135.29|1132.69|0
1675116000000|2023-01-30 22:00:00|1142.21|1139.41|1141.45|1138.65|1142.73|1139.93|1140.64|1137.84|0
1675119600000|2023-01-30 23:00:00|1141.77|1138.97|1145.84|1143.04|1145.84|1143.04|1139.79|1136.99|0
1675123200000|2023-01-31 00:00:00|1145.61|1142.81|1143.5|1140.7|1145.84|1143.04|1140.94|1138.14|0
1675126800000|2023-01-31 01:00:00|1143.73|1140.93|1142.55|1139.75|1144.89|1142.09|1138.36|1135.56|0
1675130400000|2023-01-31 02:00:00|1142.79|1139.99|1139.98|1137.18|1144.18|1141.38|1139.51|1136.71|0
1675134000000|2023-01-31 03:00:00|1140.21|1137.41|1130.65|1127.85|1140.67|1137.87|1130.19|1127.39|0
1675137600000|2023-01-31 04:00:00|1130.88|1128.08|1133.31|1130.51|1133.43|1130.63|1130.18|1127.38|0
1675141200000|2023-01-31 05:00:00|1133.43|1130.63|1130.63|1127.83|1135.63|1132.83|1130.51|1127.71|0
1675144800000|2023-01-31 06:00:00|1130.86|1128.06|1134.45|1131.65|1135.05|1132.25|1130.86|1128.06|0
1675148400000|2023-01-31 07:00:00|1134.57|1131.77|1142.92|1140.32|1143.97|1141.37|1132.14|1129.54|0
1675152000000|2023-01-31 08:00:00|1143.28|1140.68|1127.21|1124.61|1143.97|1141.37|1124.65|1122.05|0
1675155600000|2023-01-31 09:00:00|1127.44|1124.84|1124.41|1121.81|1128.6|1126|1122.09|1119.49|0
1675159200000|2023-01-31 10:00:00|1124.64|1122.04|1117.46|1114.86|1124.64|1122.04|1117.23|1114.63|0
1675162800000|2023-01-31 11:00:00|1117.34|1114.74|1123.48|1120.88|1124.64|1122.04|1113.73|1111.13|0
1675166400000|2023-01-31 12:00:00|1123.71|1121.11|1129.74|1127.14|1131.84|1129.24|1123.71|1121.11|0
1675170000000|2023-01-31 13:00:00|1129.97|1127.37|1147.68|1145.08|1151.88|1149.28|1129.51|1126.91|0
1675173600000|2023-01-31 14:00:00|1148.38|1145.78|1144|1141.4|1153.44|1150.84|1140.39|1137.79|0
1675177200000|2023-01-31 15:00:00|1143.77|1141.17|1157.04|1154.44|1161.25|1158.65|1139.25|1136.65|0
1675180800000|2023-01-31 16:00:00|1159.38|1156.78|1158.89|1156.29|1163.1|1160.5|1155.86|1153.26|0
1675184400000|2023-01-31 17:00:00|1159.36|1156.76|1164.73|1162.13|1166.6|1164|1153.75|1151.15|0
1675188000000|2023-01-31 18:00:00|1165.2|1162.6|1169.85|1167.25|1170.55|1167.95|1161.44|1158.84|0
1675191600000|2023-01-31 19:00:00|1170.55|1167.95|1172.42|1169.82|1174.76|1172.16|1168.91|1166.31|0
1675195200000|2023-01-31 20:00:00|1172.18|1169.58|1190.82|1188.22|1190.82|1188.22|1164.66|1162.06|0
1675198800000|2023-01-31 21:00:00|1190.59|1187.99|1186.34|1183.54|1190.82|1188.22|1184.12|1181.32|0
1675202400000|2023-01-31 22:00:00|1186.03|1183.23|1186.64|1183.84|1186.92|1184.12|1185.56|1182.76|0
1675206000000|2023-01-31 23:00:00|1185.86|1183.06|1181.98|1179.18|1186.09|1183.29|1180.12|1177.32|0
1675209600000|2023-02-01 00:00:00|1181.86|1179.06|1177.76|1174.96|1186.44|1183.64|1177.06|1174.26|0
1675213200000|2023-02-01 01:00:00|1177.06|1174.26|1179.15|1176.35|1181.03|1178.23|1176.82|1174.02|0
1675216800000|2023-02-01 02:00:00|1178.92|1176.12|1177.5|1174.7|1179.39|1176.59|1177.27|1174.47|0
1675220400000|2023-02-01 03:00:00|1177.74|1174.94|1180.54|1177.74|1181.95|1179.15|1177.5|1174.7|0
1675224000000|2023-02-01 04:00:00|1180.07|1177.27|1180.99|1178.19|1183.34|1180.54|1180.07|1177.27|0
1675227600000|2023-02-01 05:00:00|1180.53|1177.73|1180.98|1178.18|1182.16|1179.36|1179.35|1176.55|0
1675231200000|2023-02-01 06:00:00|1180.75|1177.95|1180.74|1177.94|1181.91|1179.11|1179.45|1176.65|0
1675234800000|2023-02-01 07:00:00|1180.5|1177.7|1182.27|1179.67|1183.2|1180.6|1179.33|1176.53|0
1675238400000|2023-02-01 08:00:00|1182.03|1179.43|1178.98|1176.38|1185.07|1182.47|1177.34|1174.74|0
1675242000000|2023-02-01 09:00:00|1178.74|1176.14|1175.92|1173.32|1179.55|1176.95|1174.99|1172.39|0
1675245600000|2023-02-01 10:00:00|1177.33|1174.73|1173.74|1171.14|1177.79|1175.19|1172.11|1169.51|0
1675249200000|2023-02-01 11:00:00|1173.51|1170.91|1178.18|1175.58|1178.42|1175.82|1172.81|1170.21|0
1675252800000|2023-02-01 12:00:00|1178.42|1175.82|1183.33|1180.73|1184.51|1181.91|1177.01|1174.41|0
1675256400000|2023-02-01 13:00:00|1183.21|1180.61|1176.52|1173.92|1183.91|1181.31|1175.35|1172.75|0
1675260000000|2023-02-01 14:00:00|1176.29|1173.69|1186.71|1184.11|1189.41|1186.81|1174.41|1171.81|0
1675263600000|2023-02-01 15:00:00|1188.94|1186.34|1168.51|1165.91|1188.94|1186.34|1166.93|1164.33|0
1675267200000|2023-02-01 16:00:00|1167.1|1164.5|1172.68|1170.08|1181.58|1178.98|1166.87|1164.27|0
1675270800000|2023-02-01 17:00:00|1172.45|1169.85|1168.89|1166.29|1173.38|1170.78|1164.96|1162.36|0
1675274400000|2023-02-01 18:00:00|1168.65|1166.05|1174.97|1170.81|1180.17|1177.57|1167.49|1164.89|0
1675278000000|2023-02-01 19:00:00|1175.33|1171.17|1217.96|1213.8|1228.32|1224.16|1153.12|1148.96|0
1675281600000|2023-02-01 20:00:00|1217.14|1212.98|1234.17|1230.79|1262.12|1258.74|1217.14|1212.98|0
1675285200000|2023-02-01 21:00:00|1232.41|1229.03|1241.59|1238.79|1245.68|1242.04|1228.11|1224.73|0
1675288800000|2023-02-01 22:00:00|1241.51|1238.71|1244.67|1241.87|1245.11|1242.31|1241.34|1238.54|0
1675292400000|2023-02-01 23:00:00|1244.65|1241.85|1248.77|1245.97|1252.32|1249.52|1244.17|1241.37|0
1675296000000|2023-02-02 00:00:00|1249.01|1246.21|1246.17|1243.37|1249.36|1246.56|1240.98|1238.18|0
1675299600000|2023-02-02 01:00:00|1246.4|1243.6|1242.85|1240.05|1248.4|1245.6|1238.84|1236.04|0
1675303200000|2023-02-02 02:00:00|1242.38|1239.58|1238.12|1235.32|1243.56|1240.76|1236.24|1233.44|0
1675306800000|2023-02-02 03:00:00|1237.89|1235.09|1242.12|1239.32|1242.83|1240.03|1237.18|1234.38|0
1675310400000|2023-02-02 04:00:00|1242.83|1240.03|1245.89|1243.09|1247.07|1244.27|1241.65|1238.85|0
1675314000000|2023-02-02 05:00:00|1246|1243.2|1243.99|1241.19|1246.36|1243.56|1242.34|1239.54|0
1675317600000|2023-02-02 06:00:00|1244.23|1241.43|1245.4|1242.6|1245.64|1242.84|1242.57|1239.77|0
1675321200000|2023-02-02 07:00:00|1245.16|1242.36|1242.45|1239.85|1247.18|1244.58|1241.75|1239.15|0
1675324800000|2023-02-02 08:00:00|1242.22|1239.62|1256.14|1253.54|1258.75|1256.15|1241.75|1239.15|0
1675328400000|2023-02-02 09:00:00|1255.91|1253.31|1252.23|1249.63|1256.38|1253.78|1245.74|1243.14|0
1675332000000|2023-02-02 10:00:00|1252.11|1249.51|1249.98|1247.38|1253.77|1251.17|1248.56|1245.96|0
1675335600000|2023-02-02 11:00:00|1250.21|1247.61|1247.84|1245.24|1252.81|1250.21|1245.01|1242.41|0
1675339200000|2023-02-02 12:00:00|1248.31|1245.71|1253.5|1250.9|1253.97|1251.37|1243.82|1241.22|0
1675342800000|2023-02-02 13:00:00|1253.03|1250.43|1271.04|1268.44|1271.28|1268.68|1250.19|1247.59|0
1675346400000|2023-02-02 14:00:00|1270.09|1267.49|1260.04|1257.44|1273.87|1271.27|1258.04|1255.44|0
1675350000000|2023-02-02 15:00:00|1260.64|1258.04|1289.04|1286.44|1293.3|1290.7|1252.94|1250.34|0
1675353600000|2023-02-02 16:00:00|1288.91|1286.31|1281.37|1278.77|1292.75|1290.15|1281.37|1278.77|0
1675357200000|2023-02-02 17:00:00|1281.61|1279.01|1289.42|1286.82|1291.79|1289.19|1279.24|1276.64|0
1675360800000|2023-02-02 18:00:00|1289.18|1286.58|1303.33|1300.73|1303.33|1300.73|1286.81|1284.21|0
1675364400000|2023-02-02 19:00:00|1303.57|1300.97|1263.23|1260.63|1305.46|1302.86|1262.52|1259.92|0
1675368000000|2023-02-02 20:00:00|1263.7|1261.1|1290.36|1287.76|1291.78|1289.18|1258.52|1255.92|0
1675371600000|2023-02-02 21:00:00|1289.89|1287.29|1265.87|1263.07|1300.99|1298.39|1256.99|1254.19|0
1675375200000|2023-02-02 22:00:00|1265.54|1262.74|1276.72|1273.92|1279.17|1276.37|1264.06|1261.26|0
1675378800000|2023-02-02 23:00:00|1275.31|1272.51|1265.75|1262.95|1275.31|1272.51|1264.11|1261.31|0
1675382400000|2023-02-03 00:00:00|1265.52|1262.72|1269.75|1266.95|1271.17|1268.37|1265.28|1262.48|0
1675386000000|2023-02-03 01:00:00|1269.98|1267.18|1270.92|1268.12|1273.51|1270.71|1267.39|1264.59|0
1675389600000|2023-02-03 02:00:00|1270.68|1267.88|1266.66|1263.86|1271.86|1269.06|1264.78|1261.98|0
1675393200000|2023-02-03 03:00:00|1266.43|1263.63|1269.48|1266.68|1269.72|1266.92|1266.43|1263.63|0
1675396800000|2023-02-03 04:00:00|1269.72|1266.92|1270.41|1267.61|1271.36|1268.56|1268.77|1265.97|0
1675400400000|2023-02-03 05:00:00|1270.18|1267.38|1269.22|1266.42|1273|1270.2|1267.82|1265.02|0
1675404000000|2023-02-03 06:00:00|1269.46|1266.66|1268.74|1265.94|1271.82|1269.02|1266.39|1263.59|0
1675407600000|2023-02-03 07:00:00|1268.27|1265.47|1262.85|1260.25|1268.98|1266.38|1259.79|1257.19|0
1675411200000|2023-02-03 08:00:00|1263.32|1260.72|1258.13|1255.53|1263.32|1260.72|1254.61|1252.01|0
1675414800000|2023-02-03 09:00:00|1258.6|1256|1258.76|1256.16|1264.24|1261.64|1255.31|1252.71|0
1675418400000|2023-02-03 10:00:00|1258.29|1255.69|1259.22|1256.62|1260.41|1257.81|1254.52|1251.92|0
1675422000000|2023-02-03 11:00:00|1258.99|1256.39|1260.63|1258.03|1263.69|1261.09|1254.04|1251.44|0
1675425600000|2023-02-03 12:00:00|1260.39|1257.79|1269.34|1266.74|1270.28|1267.68|1260.39|1257.79|0
1675429200000|2023-02-03 13:00:00|1269.45|1266.85|1244.17|1241.57|1273.82|1271.22|1236.49|1233.89|0
1675432800000|2023-02-03 14:00:00|1244.4|1241.8|1261.18|1258.58|1267.93|1265.33|1234.13|1231.53|0
1675436400000|2023-02-03 15:00:00|1253.76|1251.16|1281.93|1279.33|1291.62|1289.02|1250|1247.4|0
1675440000000|2023-02-03 16:00:00|1281.7|1279.1|1274.99|1272.39|1295.29|1292.69|1273.34|1270.74|0
1675443600000|2023-02-03 17:00:00|1274.05|1271.45|1268.06|1265.46|1291.26|1288.66|1266.26|1263.66|0
1675447200000|2023-02-03 18:00:00|1267.12|1264.52|1257.22|1254.62|1269.24|1266.64|1245.24|1242.64|0
1675450800000|2023-02-03 19:00:00|1256.98|1254.38|1245.18|1242.58|1259.57|1256.97|1242.83|1240.23|0
1675454400000|2023-02-03 20:00:00|1244.48|1241.88|1250.41|1247.81|1256.07|1253.47|1238.19|1235.59|0
1675458000000|2023-02-03 21:00:00|1250.17|1247.57|1247.44|1244.64|1250.17|1247.57|1245.93|1243.33|0
1673917200000|2023-01-17 01:00:00|1120.84|1118.04|1117.49|1114.69|1121.42|1118.62|1117.03|1114.23|0
1673920800000|2023-01-17 02:00:00|1117.14|1114.34|1115.08|1112.48|1120.5|1117.9|1112.77|1110.17|0
1673924400000|2023-01-17 03:00:00|1115.54|1112.94|1115.06|1112.46|1116.69|1114.09|1112.77|1110.17|0
1673928000000|2023-01-17 04:00:00|1115.29|1112.69|1114.59|1111.99|1116.44|1113.84|1113.68|1111.08|0
1673931600000|2023-01-17 05:00:00|1114.36|1111.76|1113.89|1111.29|1115.74|1113.14|1112.05|1109.45|0
1673935200000|2023-01-17 06:00:00|1114|1111.4|1111.57|1108.97|1115.73|1113.13|1111.11|1108.51|0
1673938800000|2023-01-17 07:00:00|1111.8|1109.2|1114.33|1111.73|1115.73|1113.13|1110.19|1107.59|0
1673942400000|2023-01-17 08:00:00|1114.56|1111.96|1116.74|1114.14|1118.25|1115.65|1112.94|1110.34|0
1673946000000|2023-01-17 09:00:00|1116.63|1114.03|1115.46|1112.86|1119.63|1117.03|1111.09|1108.49|0
1673949600000|2023-01-17 10:00:00|1115.23|1112.63|1117.64|1115.04|1119.83|1117.23|1112.69|1110.09|0
1673953200000|2023-01-17 11:00:00|1117.76|1115.16|1119.13|1116.53|1119.36|1116.76|1115.21|1112.61|0
1673956800000|2023-01-17 12:00:00|1119.36|1116.76|1116.59|1113.99|1121.89|1119.29|1114.52|1111.92|0
1673960400000|2023-01-17 13:00:00|1116.13|1113.53|1117.04|1114.44|1122.81|1120.21|1112.44|1109.84|0
1673964000000|2023-01-17 14:00:00|1117.5|1114.9|1126.49|1123.89|1131.8|1129.2|1117.27|1114.67|0
1673967600000|2023-01-17 15:00:00|1127.41|1124.81|1123.53|1120.93|1142.21|1139.61|1120.58|1117.98|0
1673971200000|2023-01-17 16:00:00|1124|1121.4|1122.99|1120.39|1125.15|1122.55|1112.45|1109.85|0
1673974800000|2023-01-17 17:00:00|1123.22|1120.62|1121.14|1118.54|1126.91|1124.31|1115.37|1112.77|0
1673978400000|2023-01-17 18:00:00|1120.91|1118.31|1126.22|1123.62|1127.38|1124.78|1119.29|1116.69|0
1673982000000|2023-01-17 19:00:00|1126.45|1123.85|1121.35|1118.75|1127.84|1125.24|1116.27|1113.67|0
1673985600000|2023-01-17 20:00:00|1121.12|1118.52|1116.77|1114.17|1125.28|1122.68|1112.38|1109.78|0
1673989200000|2023-01-17 21:00:00|1117.46|1114.86|1116.97|1114.17|1120.24|1117.64|1116.3|1113.7|0
1673992800000|2023-01-17 22:00:00|1116.74|1113.94|1116.05|1113.25|1117.17|1114.37|1115.77|1112.97|0
1673996400000|2023-01-17 23:00:00|1114.87|1112.07|1108.98|1106.18|1114.87|1112.07|1105.75|1102.95|0
1674000000000|2023-01-18 00:00:00|1108.75|1105.95|1108.04|1105.24|1109.67|1106.87|1105.05|1102.25|0
1674003600000|2023-01-18 01:00:00|1107.81|1105.01|1110.34|1107.54|1111.73|1108.93|1107.8|1105|0
1674007200000|2023-01-18 02:00:00|1110.11|1107.31|1123.51|1120.71|1134.63|1131.83|1108.36|1105.56|0
1674010800000|2023-01-18 03:00:00|1123.74|1120.94|1117.71|1114.91|1126.51|1123.71|1115.63|1112.83|0
1674014400000|2023-01-18 04:00:00|1118.17|1115.37|1121.74|1118.94|1122.79|1119.99|1116.09|1113.29|0
1674018000000|2023-01-18 05:00:00|1121.86|1119.06|1121.16|1118.36|1122.09|1119.29|1119.08|1116.28|0
1674021600000|2023-01-18 06:00:00|1120.93|1118.13|1124.62|1121.82|1125.08|1122.28|1120.46|1117.66|0
1674025200000|2023-01-18 07:00:00|1124.39|1121.59|1123.58|1120.98|1126.47|1123.76|1120.34|1117.74|0
1674028800000|2023-01-18 08:00:00|1123.35|1120.75|1123.6|1121|1128.92|1126.32|1117.38|1114.78|0
1674032400000|2023-01-18 09:00:00|1123.83|1121.23|1121.51|1118.91|1124.53|1121.93|1118.75|1116.15|0
1674036000000|2023-01-18 10:00:00|1121.28|1118.68|1122.66|1120.06|1124.97|1122.37|1118.51|1115.91|0
1674039600000|2023-01-18 11:00:00|1122.89|1120.29|1125.06|1122.46|1125.65|1123.05|1121.5|1118.9|0
1674043200000|2023-01-18 12:00:00|1124.49|1121.89|1131.32|1128.72|1131.9|1129.3|1124.49|1121.89|0
1674046800000|2023-01-18 13:00:00|1131.21|1128.61|1131.65|1129.05|1140.41|1136.51|1120.44|1117.84|0
1674050400000|2023-01-18 14:00:00|1131.42|1128.82|1134.88|1132.28|1136.27|1133.67|1124.71|1122.11|0
1674054000000|2023-01-18 15:00:00|1137.66|1135.06|1113.53|1110.93|1140.2|1137.6|1107.07|1104.47|0
1674057600000|2023-01-18 16:00:00|1113.76|1111.16|1094.33|1091.73|1116.19|1113.59|1088.57|1085.97|0
1674061200000|2023-01-18 17:00:00|1094.11|1091.51|1077.97|1075.37|1095.71|1093.11|1076.83|1074.23|0
1674064800000|2023-01-18 18:00:00|1078.2|1075.6|1078.16|1075.56|1082.5|1079.9|1068.81|1066.21|0
1674068400000|2023-01-18 19:00:00|1078.61|1076.01|1073.95|1071.35|1080.86|1078.26|1073.27|1070.67|0
1674072000000|2023-01-18 20:00:00|1073.72|1071.12|1059.13|1056.53|1077.83|1075.23|1056.63|1054.03|0
1674075600000|2023-01-18 21:00:00|1058.91|1056.31|1059.02|1056.22|1059.68|1056.88|1057.54|1054.94|0
1674079200000|2023-01-18 22:00:00|1058.99|1056.19|1057.78|1054.98|1059.03|1056.23|1057.37|1054.57|0
1674082800000|2023-01-18 23:00:00|1056.81|1054.01|1059.19|1056.39|1061.02|1058.22|1056.25|1053.45|0
1674086400000|2023-01-19 00:00:00|1058.85|1056.05|1052.81|1050.01|1059.42|1056.62|1052.35|1049.55|0
1674090000000|2023-01-19 01:00:00|1053.03|1050.23|1052.79|1049.99|1055.53|1052.73|1052.34|1049.54|0
1674093600000|2023-01-19 02:00:00|1052.56|1049.76|1055.28|1052.48|1055.28|1052.48|1050.74|1047.94|0
1674097200000|2023-01-19 03:00:00|1055.74|1052.94|1053.22|1050.42|1057.78|1054.98|1052.99|1050.19|0
1674100800000|2023-01-19 04:00:00|1053.45|1050.65|1054.12|1051.32|1057.09|1054.29|1053.45|1050.65|0
1674104400000|2023-01-19 05:00:00|1054.57|1051.77|1051.83|1049.03|1055.48|1052.68|1050.92|1048.12|0
1674108000000|2023-01-19 06:00:00|1052.06|1049.26|1049.54|1046.74|1053.87|1051.07|1049.54|1046.74|0
1674111600000|2023-01-19 07:00:00|1049.42|1046.62|1050.11|1047.51|1051.49|1048.89|1045.34|1042.74|0
1674115200000|2023-01-19 08:00:00|1050.56|1047.96|1044.63|1042.03|1057.14|1054.54|1044.63|1042.03|0
1674118800000|2023-01-19 09:00:00|1044.85|1042.25|1043.55|1040.95|1049.39|1046.79|1042.53|1039.93|0
1674122400000|2023-01-19 10:00:00|1043.67|1041.07|1041.79|1039.19|1046.84|1044.24|1039.3|1036.7|0
1674126000000|2023-01-19 11:00:00|1041.56|1038.96|1033.55|1030.95|1042.01|1039.41|1031.07|1028.47|0
1674129600000|2023-01-19 12:00:00|1034|1031.4|1027.96|1025.36|1034|1031.4|1026.61|1024.01|0
1674133200000|2023-01-19 13:00:00|1027.74|1025.14|1033.38|1030.78|1034.51|1031.91|1023.89|1021.29|0
1674136800000|2023-01-19 14:00:00|1033.83|1031.23|1036.64|1034.04|1047.43|1044.83|1029.76|1027.16|0
1674140400000|2023-01-19 15:00:00|1036.86|1034.26|1024.16|1021.56|1042.08|1039.48|1020.77|1018.17|0
1674144000000|2023-01-19 16:00:00|1023.71|1021.11|1022.77|1020.17|1034.13|1031.53|1017.79|1015.19|0
1674147600000|2023-01-19 17:00:00|1022.54|1019.94|1029.77|1027.17|1033.86|1031.26|1022.54|1019.94|0
1674151200000|2023-01-19 18:00:00|1030.68|1028.08|1039.71|1037.11|1045.62|1043.02|1029.32|1026.72|0
1674154800000|2023-01-19 19:00:00|1039.48|1036.88|1045.35|1042.75|1050.61|1048.01|1034.7|1032.1|0
1674158400000|2023-01-19 20:00:00|1045.58|1042.98|1028.38|1025.78|1049.23|1046.63|1027.59|1024.99|0
1674162000000|2023-01-19 21:00:00|1030.32|1027.72|1033.49|1030.69|1038.05|1035.45|1029.18|1026.58|0
1674165600000|2023-01-19 22:00:00|1033.77|1030.97|1035.29|1032.49|1035.35|1032.55|1032.1|1029.3|0
1674169200000|2023-01-19 23:00:00|1035.73|1032.93|1031.4|1028.6|1037.44|1034.64|1031.4|1028.6|0
1674172800000|2023-01-20 00:00:00|1031.29|1028.49|1036.28|1033.48|1037.88|1035.08|1031.07|1028.27|0
1674176400000|2023-01-20 01:00:00|1036.51|1033.71|1037.86|1035.06|1038.66|1035.86|1034|1031.2|0
1674180000000|2023-01-20 02:00:00|1037.63|1034.83|1034.21|1031.41|1037.86|1035.06|1034.21|1031.41|0
1674183600000|2023-01-20 03:00:00|1034.43|1031.63|1035.78|1032.98|1037.15|1034.35|1033.97|1031.17|0
1674187200000|2023-01-20 04:00:00|1036.01|1033.21|1036.91|1034.11|1037.36|1034.56|1035.33|1032.53|0
1674190800000|2023-01-20 05:00:00|1037.02|1034.22|1038.49|1035.69|1038.72|1035.92|1035.99|1033.19|0
1674194400000|2023-01-20 06:00:00|1038.26|1035.46|1037.11|1034.31|1039.17|1036.37|1035.52|1032.72|0
1674198000000|2023-01-20 07:00:00|1036.88|1034.08|1042.91|1040.31|1044.73|1042.13|1036.08|1033.28|0
1674201600000|2023-01-20 08:00:00|1043.14|1040.54|1035.5|1032.9|1043.14|1040.54|1031.99|1029.39|0
1674205200000|2023-01-20 09:00:00|1035.62|1033.02|1030.38|1027.78|1036.52|1033.92|1028.57|1025.97|0
1674208800000|2023-01-20 10:00:00|1029.92|1027.32|1034.45|1031.85|1035.82|1033.22|1025.84|1023.24|0
1674212400000|2023-01-20 11:00:00|1033.55|1030.95|1032.23|1029.63|1034.22|1031.62|1029.22|1026.62|0
1674216000000|2023-01-20 12:00:00|1031.55|1028.95|1039.68|1037.08|1041.27|1038.67|1030.3|1027.7|0
1674219600000|2023-01-20 13:00:00|1039.45|1036.85|1032.84|1030.24|1042.86|1040.26|1032.39|1029.79|0
1674223200000|2023-01-20 14:00:00|1032.16|1029.56|1038.19|1035.59|1043.53|1040.93|1026.37|1023.77|0
1674226800000|2023-01-20 15:00:00|1038.07|1035.47|1046.6|1044|1050.97|1048.37|1034.55|1031.95|0
1674230400000|2023-01-20 16:00:00|1046.37|1043.77|1056.86|1054.26|1063.27|1060.67|1046.14|1043.54|0
1674234000000|2023-01-20 17:00:00|1056.64|1054.04|1057.77|1055.17|1062.11|1059.51|1056.63|1054.03|0
1674237600000|2023-01-20 18:00:00|1057.99|1055.39|1072.05|1069.45|1074.01|1071.41|1051.14|1048.54|0
1674241200000|2023-01-20 19:00:00|1072.28|1069.68|1080.56|1077.96|1081.02|1078.42|1070.22|1067.62|0
1674244800000|2023-01-20 20:00:00|1081.25|1078.65|1094.27|1091.67|1096.35|1093.75|1081.25|1078.65|0
1674248400000|2023-01-20 21:00:00|1092.89|1090.29|1092.54|1089.94|1093.35|1090.75|1090.82|1088.22|0
1674435600000|2023-01-23 01:00:00|1092.14|1089.34|1091.67|1088.87|1092.37|1089.57|1090.98|1088.18|0
1674439200000|2023-01-23 02:00:00|1091.44|1088.64|1090.74|1087.94|1093.51|1090.71|1089.82|1087.02|0
1674442800000|2023-01-23 03:00:00|1090.97|1088.17|1091.19|1088.39|1092.35|1089.55|1090.73|1087.93|0
1674446400000|2023-01-23 04:00:00|1091.42|1088.62|1091.87|1089.07|1092.34|1089.54|1089.81|1087.01|0
1674450000000|2023-01-23 05:00:00|1091.64|1088.84|1091.86|1089.06|1093.93|1091.13|1090.48|1087.68|0
1674453600000|2023-01-23 06:00:00|1091.85|1089.05|1094.59|1091.79|1095.53|1092.73|1090.24|1087.44|0
1674457200000|2023-01-23 07:00:00|1094.36|1091.56|1096.09|1093.49|1098.63|1096.03|1091.03|1088.43|0
1674460800000|2023-01-23 08:00:00|1095.86|1093.26|1093.08|1090.48|1101.84|1099.24|1091.25|1088.65|0
1674464400000|2023-01-23 09:00:00|1092.85|1090.25|1094.22|1091.62|1096.06|1093.46|1090.43|1087.83|0
1674468000000|2023-01-23 10:00:00|1094.45|1091.85|1093.06|1090.46|1096.06|1093.46|1089.03|1086.43|0
1674471600000|2023-01-23 11:00:00|1092.94|1090.34|1090.39|1087.79|1093.52|1090.92|1088.44|1085.84|0
1674475200000|2023-01-23 12:00:00|1090.51|1087.91|1095.1|1092.5|1099.94|1097.34|1090.51|1087.91|0
1674478800000|2023-01-23 13:00:00|1095.56|1092.96|1101.54|1098.94|1106.39|1103.79|1095.56|1092.96|0
1674482400000|2023-01-23 14:00:00|1101.77|1099.17|1113.9|1111.3|1118.54|1115.94|1094.62|1092.02|0
1674486000000|2023-01-23 15:00:00|1114.14|1111.54|1132.93|1130.33|1136.17|1133.57|1112.06|1109.46|0
1674489600000|2023-01-23 16:00:00|1132.7|1130.1|1148.76|1146.16|1153.13|1150.53|1132.7|1130.1|0
1674493200000|2023-01-23 17:00:00|1148.53|1145.93|1148.75|1146.15|1149.45|1146.85|1137.85|1135.25|0
1674496800000|2023-01-23 18:00:00|1148.29|1145.69|1153.73|1151.13|1159.54|1156.94|1147.59|1144.99|0
1674500400000|2023-01-23 19:00:00|1153.5|1150.9|1130.76|1128.16|1153.5|1150.9|1123.6|1121|0
1674504000000|2023-01-23 20:00:00|1130.53|1127.93|1140.25|1137.65|1143.96|1141.36|1126.37|1123.77|0
1674507600000|2023-01-23 21:00:00|1140.48|1137.88|1140.45|1137.65|1140.68|1137.88|1135.85|1133.25|0
1674511200000|2023-01-23 22:00:00|1140.73|1137.93|1140.25|1137.45|1140.83|1138.03|1139.82|1137.02|0
1674514800000|2023-01-23 23:00:00|1140.44|1137.64|1136.14|1133.34|1140.56|1137.76|1134.98|1132.18|0
1674518400000|2023-01-24 00:00:00|1135.91|1133.11|1137.29|1134.49|1138.22|1135.42|1135.44|1132.64|0
1674522000000|2023-01-24 01:00:00|1137.52|1134.72|1139.6|1136.8|1140.76|1137.96|1135.89|1133.09|0
1674525600000|2023-01-24 02:00:00|1139.48|1136.68|1139.35|1136.55|1141.92|1139.12|1138.43|1135.63|0
1674529200000|2023-01-24 03:00:00|1139.12|1136.32|1138.65|1135.85|1139.81|1137.01|1138.18|1135.38|0
1674532800000|2023-01-24 04:00:00|1138.41|1135.61|1140.49|1137.69|1140.49|1137.69|1137.95|1135.15|0
1674536400000|2023-01-24 05:00:00|1140.37|1137.57|1140.25|1137.45|1143.74|1140.94|1140.02|1137.22|0
1674540000000|2023-01-24 06:00:00|1140.02|1137.22|1140.47|1137.67|1141.4|1138.6|1137.46|1134.66|0
1674543600000|2023-01-24 07:00:00|1140.24|1137.44|1137.34|1134.74|1141.29|1138.69|1135.48|1132.88|0
1674547200000|2023-01-24 08:00:00|1137.45|1134.85|1136.4|1133.8|1140.59|1137.99|1134.31|1131.71|0
1674550800000|2023-01-24 09:00:00|1136.63|1134.03|1133.6|1131|1138.25|1135.65|1132.21|1129.61|0
1674554400000|2023-01-24 10:00:00|1133.83|1131.23|1133.59|1130.99|1134.53|1131.93|1129.19|1126.59|0
1674558000000|2023-01-24 11:00:00|1133.36|1130.76|1130.56|1127.96|1133.36|1130.76|1127.55|1124.95|0
1674561600000|2023-01-24 12:00:00|1130.79|1128.19|1129.86|1127.26|1131.48|1128.88|1127.08|1124.48|0
1674565200000|2023-01-24 13:00:00|1130.09|1127.49|1122.07|1119.47|1131.01|1128.41|1117.77|1115.17|0
1674568800000|2023-01-24 14:00:00|1121.84|1119.24|1120.58|1117.98|1136.33|1133.73|1117.34|1114.74|0
1674572400000|2023-01-24 15:00:00|1120.11|1117.51|1139.44|1136.84|1141.76|1139.16|1113.41|1110.81|0
1674576000000|2023-01-24 16:00:00|1139.67|1137.07|1135.48|1132.88|1141.52|1138.92|1132.47|1129.87|0
1674579600000|2023-01-24 17:00:00|1135.02|1132.42|1134.78|1132.18|1139.89|1137.29|1127.83|1125.23|0
1674583200000|2023-01-24 18:00:00|1134.55|1131.95|1141.75|1139.15|1145.24|1142.64|1129.68|1127.08|0
1674586800000|2023-01-24 19:00:00|1141.98|1139.38|1142.68|1140.08|1143.84|1141.24|1134.08|1131.48|0
1674590400000|2023-01-24 20:00:00|1142.91|1140.31|1137.09|1134.49|1144.54|1141.94|1128.03|1125.43|0
1674594000000|2023-01-24 21:00:00|1136.86|1134.26|1143.38|1140.58|1151.28|1148.68|1135.46|1132.86|0
1674597600000|2023-01-24 22:00:00|1143.66|1140.86|1142.47|1139.67|1144.04|1141.24|1141.37|1138.57|0
1674601200000|2023-01-24 23:00:00|1144.3|1141.5|1123.96|1121.16|1144.42|1141.62|1120.95|1118.15|0
1674604800000|2023-01-25 00:00:00|1124.42|1121.62|1121.16|1118.36|1126.04|1123.24|1117.92|1115.12|0
1674608400000|2023-01-25 01:00:00|1120.93|1118.13|1118.37|1115.57|1121.97|1119.17|1116.98|1114.18|0
1674612000000|2023-01-25 02:00:00|1118.25|1115.45|1121.37|1118.57|1123.46|1120.66|1118.14|1115.34|0
1674615600000|2023-01-25 03:00:00|1121.6|1118.8|1123.68|1120.88|1125.08|1122.28|1119.75|1116.95|0
1674619200000|2023-01-25 04:00:00|1123.79|1120.99|1121.12|1118.32|1124.84|1122.04|1120.65|1117.85|0
1674622800000|2023-01-25 05:00:00|1120.88|1118.08|1121.34|1118.54|1122.27|1119.47|1119.95|1117.15|0
1674626400000|2023-01-25 06:00:00|1121.57|1118.77|1124.11|1121.31|1125.5|1122.7|1121.1|1118.3|0
1674630000000|2023-01-25 07:00:00|1123.88|1121.08|1126.42|1123.82|1127.49|1124.89|1122.72|1119.92|0
1674633600000|2023-01-25 08:00:00|1126.88|1124.28|1122.23|1119.63|1128.51|1125.91|1121.08|1118.48|0
1674637200000|2023-01-25 09:00:00|1122|1119.4|1111.14|1108.54|1122.46|1119.86|1110.23|1107.63|0
1674640800000|2023-01-25 10:00:00|1110.91|1108.31|1110.44|1107.84|1113|1110.4|1104.22|1101.62|0
1674644400000|2023-01-25 11:00:00|1110.9|1108.3|1108.11|1105.51|1113.44|1110.84|1105.1|1102.5|0
1674648000000|2023-01-25 12:00:00|1107.88|1105.28|1108.79|1106.19|1111.46|1108.86|1106.02|1103.42|0
1674651600000|2023-01-25 13:00:00|1108.56|1105.96|1097.22|1094.62|1109.25|1106.65|1095.61|1093.01|0
1674655200000|2023-01-25 14:00:00|1096.99|1094.39|1080.88|1078.28|1102.12|1099.52|1080.19|1077.59|0
1674658800000|2023-01-25 15:00:00|1079.5|1076.9|1084.37|1081.77|1094.03|1091.43|1071.49|1068.89|0
1674662400000|2023-01-25 16:00:00|1084.14|1081.54|1106.32|1103.72|1111.19|1108.59|1082.3|1079.7|0
1674666000000|2023-01-25 17:00:00|1106.79|1104.19|1106.08|1103.48|1108.64|1106.04|1100.07|1097.47|0
1674669600000|2023-01-25 18:00:00|1106.54|1103.94|1122.99|1120.39|1126.68|1124.08|1105.62|1103.02|0
1674673200000|2023-01-25 19:00:00|1123.91|1121.31|1130.18|1127.58|1134.14|1131.54|1120.2|1117.6|0
1674676800000|2023-01-25 20:00:00|1130.64|1128.04|1135.22|1132.62|1138.78|1136.18|1125.23|1122.63|0
1674680400000|2023-01-25 21:00:00|1135.69|1133.09|1133.23|1130.43|1141.97|1139.37|1129.87|1127.27|0
1674684000000|2023-01-25 22:00:00|1132.92|1130.12|1133.66|1130.86|1133.77|1130.97|1132.19|1129.39|0
1674687600000|2023-01-25 23:00:00|1134.01|1131.21|1140.64|1137.84|1141.92|1139.12|1132.04|1129.24|0
1674691200000|2023-01-26 00:00:00|1140.88|1138.08|1138.3|1135.5|1142.5|1139.7|1138.07|1135.27|0
1674694800000|2023-01-26 01:00:00|1138.54|1135.74|1137.83|1135.03|1138.77|1135.97|1134.81|1132.01|0
1674698400000|2023-01-26 02:00:00|1137.59|1134.79|1138.98|1136.18|1139.92|1137.12|1137.35|1134.55|0
1674702000000|2023-01-26 03:00:00|1139.21|1136.41|1138.97|1136.17|1139.91|1137.11|1137.81|1135.01|0
1674705600000|2023-01-26 04:00:00|1139.2|1136.4|1139.89|1137.09|1141.3|1138.5|1138.49|1135.69|0
1674709200000|2023-01-26 05:00:00|1139.66|1136.86|1144.54|1141.74|1144.54|1141.74|1139.19|1136.39|0
1674712800000|2023-01-26 06:00:00|1144.3|1141.5|1147.74|1144.94|1150.13|1147.33|1143.37|1140.57|0
1674716400000|2023-01-26 07:00:00|1147.28|1144.48|1145.3|1142.7|1147.51|1144.8|1142.98|1140.38|0
1674720000000|2023-01-26 08:00:00|1144.84|1142.24|1144.09|1141.49|1151.28|1148.68|1143.85|1141.25|0
1674723600000|2023-01-26 09:00:00|1144.32|1141.72|1138.48|1135.88|1148.28|1145.68|1137.79|1135.19|0
1674727200000|2023-01-26 10:00:00|1138.72|1136.12|1143.36|1140.76|1145.46|1142.86|1138.48|1135.88|0
1674730800000|2023-01-26 11:00:00|1143.6|1141|1142.19|1139.59|1145.46|1142.86|1140.67|1138.07|0
1674734400000|2023-01-26 12:00:00|1142.65|1140.05|1155.33|1152.73|1158.27|1155.67|1142.42|1139.82|0
1674738000000|2023-01-26 13:00:00|1155.67|1153.07|1157.31|1154.71|1159.05|1156.45|1143.31|1140.71|0
1674741600000|2023-01-26 14:00:00|1157.07|1154.47|1144.58|1141.98|1169.44|1166.84|1139.11|1136.51|0
1674745200000|2023-01-26 15:00:00|1147.49|1144.89|1133.41|1130.81|1161.08|1158.48|1130.87|1128.27|0
1674748800000|2023-01-26 16:00:00|1134.11|1131.51|1146.42|1143.82|1146.65|1144.05|1130.85|1128.25|0
1674752400000|2023-01-26 17:00:00|1146.76|1144.16|1150.82|1148.22|1156.92|1154.32|1146.16|1143.56|0
1674756000000|2023-01-26 18:00:00|1151.06|1148.46|1158.03|1155.43|1163.64|1161.04|1145.45|1142.85|0
1674759600000|2023-01-26 19:00:00|1157.79|1155.19|1162.93|1160.33|1165.04|1162.44|1154.52|1151.92|0
1674763200000|2023-01-26 20:00:00|1163.17|1160.57|1175.27|1172.67|1176.91|1174.31|1159.89|1157.29|0
1674766800000|2023-01-26 21:00:00|1176.44|1173.84|1168.92|1166.12|1176.68|1174.08|1168.11|1165.31|0
1674770400000|2023-01-26 22:00:00|1169.12|1166.32|1166.94|1164.14|1169.57|1166.77|1166.39|1163.59|0
1674774000000|2023-01-26 23:00:00|1166.34|1163.54|1163.88|1161.08|1167.16|1164.36|1163.41|1160.61|0
1674777600000|2023-01-27 00:00:00|1163.75|1160.95|1165.5|1162.7|1168.08|1165.28|1162.94|1160.14|0
1674781200000|2023-01-27 01:00:00|1165.74|1162.94|1163.85|1161.05|1167.84|1165.04|1163.39|1160.59|0
1674784800000|2023-01-27 02:00:00|1164.09|1161.29|1165.91|1163.11|1167.09|1164.29|1163.85|1161.05|0
1674788400000|2023-01-27 03:00:00|1165.68|1162.88|1163.33|1160.53|1166.61|1163.81|1163.1|1160.3|0
1674792000000|2023-01-27 04:00:00|1163.1|1160.3|1165.19|1162.39|1166.13|1163.33|1162.86|1160.06|0
1674795600000|2023-01-27 05:00:00|1165.42|1162.62|1166.35|1163.55|1167.29|1164.49|1165.19|1162.39|0
1674799200000|2023-01-27 06:00:00|1166.58|1163.78|1164.23|1161.43|1166.81|1164.01|1160.26|1157.46|0
1674802800000|2023-01-27 07:00:00|1163.77|1160.97|1164.12|1161.52|1165.99|1163.39|1160.63|1158.03|0
1674806400000|2023-01-27 08:00:00|1163.89|1161.29|1162.01|1159.41|1165.05|1162.45|1158.74|1156.14|0
1674810000000|2023-01-27 09:00:00|1161.77|1159.17|1164.57|1161.97|1165.27|1162.67|1160.95|1158.35|0
1674813600000|2023-01-27 10:00:00|1164.34|1161.74|1167.67|1165.07|1167.79|1165.19|1163.17|1160.57|0
1674817200000|2023-01-27 11:00:00|1167.79|1165.19|1168.24|1165.64|1170.58|1167.98|1166.38|1163.78|0
1674820800000|2023-01-27 12:00:00|1168.01|1165.41|1162.63|1160.03|1172.09|1169.49|1162.4|1159.8|0
1674824400000|2023-01-27 13:00:00|1162.87|1160.27|1162.86|1160.26|1170.56|1167.96|1161.46|1158.86|0
1674828000000|2023-01-27 14:00:00|1163.09|1160.49|1176.63|1174.03|1182.7|1180.1|1161.69|1159.09|0
1674831600000|2023-01-27 15:00:00|1177.57|1174.97|1170.12|1167.52|1192.28|1189.68|1164.5|1161.9|0
1674835200000|2023-01-27 16:00:00|1169.88|1167.28|1185.38|1182.78|1187.96|1185.36|1166.14|1163.54|0
1674838800000|2023-01-27 17:00:00|1185.61|1183.01|1190.77|1188.17|1193.83|1191.23|1182.33|1179.73|0
1674842400000|2023-01-27 18:00:00|1191|1188.4|1191.16|1188.56|1192.41|1189.81|1183.72|1181.12|0
1674846000000|2023-01-27 19:00:00|1191.39|1188.79|1201.82|1199.22|1203.33|1200.73|1189.51|1186.91|0
1674849600000|2023-01-27 20:00:00|1202.29|1199.69|1186.02|1183.42|1208.79|1206.19|1184.85|1182.25|0
1674853200000|2023-01-27 21:00:00|1186.49|1183.89|1185.41|1182.61|1187.43|1184.83|1183.21|1180.61|0
1675040400000|2023-01-30 01:00:00|1178.53|1175.73|1176.89|1174.09|1178.77|1175.97|1176.89|1174.09|0
1675044000000|2023-01-30 02:00:00|1177.12|1174.32|1176.41|1173.61|1178.52|1175.72|1174.77|1171.97|0
1675047600000|2023-01-30 03:00:00|1176.52|1173.72|1176.16|1173.36|1177.1|1174.3|1173.13|1170.33|0
1675051200000|2023-01-30 04:00:00|1175.93|1173.13|1174.28|1171.48|1177.33|1174.53|1173.58|1170.78|0
1675054800000|2023-01-30 05:00:00|1174.04|1171.24|1171.69|1168.89|1174.04|1171.24|1169.82|1167.02|0
1675058400000|2023-01-30 06:00:00|1171.46|1168.66|1170.51|1167.71|1173.56|1170.76|1169.11|1166.31|0
1675062000000|2023-01-30 07:00:00|1170.74|1167.94|1164.49|1161.89|1170.98|1168.28|1162.5|1159.9|0
1675065600000|2023-01-30 08:00:00|1163.09|1160.49|1154.92|1152.32|1163.09|1160.49|1150.72|1148.12|0
1675069200000|2023-01-30 09:00:00|1155.38|1152.78|1151.64|1149.04|1160.05|1157.45|1146.98|1144.38|0
1675072800000|2023-01-30 10:00:00|1151.41|1148.81|1153.27|1150.67|1154.2|1151.6|1149.08|1146.48|0
1675076400000|2023-01-30 11:00:00|1153.38|1150.78|1147.19|1144.59|1153.73|1151.13|1143.24|1140.64|0
1675080000000|2023-01-30 12:00:00|1147.89|1145.29|1151.61|1149.01|1153.12|1150.52|1147.54|1144.94|0
1675083600000|2023-01-30 13:00:00|1151.84|1149.24|1154.63|1152.03|1156.04|1153.44|1149.04|1146.44|0
1675087200000|2023-01-30 14:00:00|1154.4|1151.8|1170.1|1167.5|1173.03|1170.43|1153|1150.4|0
1675090800000|2023-01-30 15:00:00|1170.33|1167.73|1158.55|1155.95|1177.36|1174.76|1148.52|1145.92|0
1675094400000|2023-01-30 16:00:00|1158.08|1155.48|1160.17|1157.57|1166.72|1164.12|1149.44|1146.84|0
1675098000000|2023-01-30 17:00:00|1160.4|1157.8|1149.89|1147.29|1162.27|1159.67|1148.5|1145.9|0
1675101600000|2023-01-30 18:00:00|1148.49|1145.89|1150.82|1148.22|1159.22|1156.62|1145.93|1143.33|0
1675105200000|2023-01-30 19:00:00|1150.59|1147.99|1142.19|1139.59|1152.69|1150.09|1138.69|1136.09|0
1675108800000|2023-01-30 20:00:00|1142.65|1140.05|1135.98|1133.38|1146.61|1144.01|1133.19|1130.59|0
1675112400000|2023-01-30 21:00:00|1135.29|1132.69|1142.48|1139.68|1143.65|1140.85|1135.29|1132.69|0
1675116000000|2023-01-30 22:00:00|1142.21|1139.41|1141.45|1138.65|1142.73|1139.93|1140.64|1137.84|0
1675119600000|2023-01-30 23:00:00|1141.77|1138.97|1145.84|1143.04|1145.84|1143.04|1139.79|1136.99|0
1675123200000|2023-01-31 00:00:00|1145.61|1142.81|1143.5|1140.7|1145.84|1143.04|1140.94|1138.14|0
1675126800000|2023-01-31 01:00:00|1143.73|1140.93|1142.55|1139.75|1144.89|1142.09|1138.36|1135.56|0
1675130400000|2023-01-31 02:00:00|1142.79|1139.99|1139.98|1137.18|1144.18|1141.38|1139.51|1136.71|0
1675134000000|2023-01-31 03:00:00|1140.21|1137.41|1130.65|1127.85|1140.67|1137.87|1130.19|1127.39|0
1675137600000|2023-01-31 04:00:00|1130.88|1128.08|1133.31|1130.51|1133.43|1130.63|1130.18|1127.38|0
1675141200000|2023-01-31 05:00:00|1133.43|1130.63|1130.63|1127.83|1135.63|1132.83|1130.51|1127.71|0
1675144800000|2023-01-31 06:00:00|1130.86|1128.06|1134.45|1131.65|1135.05|1132.25|1130.86|1128.06|0
1675148400000|2023-01-31 07:00:00|1134.57|1131.77|1142.92|1140.32|1143.97|1141.37|1132.14|1129.54|0
1675152000000|2023-01-31 08:00:00|1143.28|1140.68|1127.21|1124.61|1143.97|1141.37|1124.65|1122.05|0
1675155600000|2023-01-31 09:00:00|1127.44|1124.84|1124.41|1121.81|1128.6|1126|1122.09|1119.49|0
1675159200000|2023-01-31 10:00:00|1124.64|1122.04|1117.46|1114.86|1124.64|1122.04|1117.23|1114.63|0
1675162800000|2023-01-31 11:00:00|1117.34|1114.74|1123.48|1120.88|1124.64|1122.04|1113.73|1111.13|0
1675166400000|2023-01-31 12:00:00|1123.71|1121.11|1129.74|1127.14|1131.84|1129.24|1123.71|1121.11|0
1675170000000|2023-01-31 13:00:00|1129.97|1127.37|1147.68|1145.08|1151.88|1149.28|1129.51|1126.91|0
1675173600000|2023-01-31 14:00:00|1148.38|1145.78|1144|1141.4|1153.44|1150.84|1140.39|1137.79|0
1675177200000|2023-01-31 15:00:00|1143.77|1141.17|1157.04|1154.44|1161.25|1158.65|1139.25|1136.65|0
1675180800000|2023-01-31 16:00:00|1159.38|1156.78|1158.89|1156.29|1163.1|1160.5|1155.86|1153.26|0
1675184400000|2023-01-31 17:00:00|1159.36|1156.76|1164.73|1162.13|1166.6|1164|1153.75|1151.15|0
1675188000000|2023-01-31 18:00:00|1165.2|1162.6|1169.85|1167.25|1170.55|1167.95|1161.44|1158.84|0
1675191600000|2023-01-31 19:00:00|1170.55|1167.95|1172.42|1169.82|1174.76|1172.16|1168.91|1166.31|0
1675195200000|2023-01-31 20:00:00|1172.18|1169.58|1190.82|1188.22|1190.82|1188.22|1164.66|1162.06|0
1675198800000|2023-01-31 21:00:00|1190.59|1187.99|1186.34|1183.54|1190.82|1188.22|1184.12|1181.32|0
1675202400000|2023-01-31 22:00:00|1186.03|1183.23|1186.64|1183.84|1186.92|1184.12|1185.56|1182.76|0
1675206000000|2023-01-31 23:00:00|1185.86|1183.06|1181.98|1179.18|1186.09|1183.29|1180.12|1177.32|0
1675209600000|2023-02-01 00:00:00|1181.86|1179.06|1177.76|1174.96|1186.44|1183.64|1177.06|1174.26|0
1675213200000|2023-02-01 01:00:00|1177.06|1174.26|1179.15|1176.35|1181.03|1178.23|1176.82|1174.02|0
1675216800000|2023-02-01 02:00:00|1178.92|1176.12|1177.5|1174.7|1179.39|1176.59|1177.27|1174.47|0
1675220400000|2023-02-01 03:00:00|1177.74|1174.94|1180.54|1177.74|1181.95|1179.15|1177.5|1174.7|0
1675224000000|2023-02-01 04:00:00|1180.07|1177.27|1180.99|1178.19|1183.34|1180.54|1180.07|1177.27|0
1675227600000|2023-02-01 05:00:00|1180.53|1177.73|1180.98|1178.18|1182.16|1179.36|1179.35|1176.55|0
1675231200000|2023-02-01 06:00:00|1180.75|1177.95|1180.74|1177.94|1181.91|1179.11|1179.45|1176.65|0
1675234800000|2023-02-01 07:00:00|1180.5|1177.7|1182.27|1179.67|1183.2|1180.6|1179.33|1176.53|0
1675238400000|2023-02-01 08:00:00|1182.03|1179.43|1178.98|1176.38|1185.07|1182.47|1177.34|1174.74|0
1675242000000|2023-02-01 09:00:00|1178.74|1176.14|1175.92|1173.32|1179.55|1176.95|1174.99|1172.39|0
1675245600000|2023-02-01 10:00:00|1177.33|1174.73|1173.74|1171.14|1177.79|1175.19|1172.11|1169.51|0
1675249200000|2023-02-01 11:00:00|1173.51|1170.91|1178.18|1175.58|1178.42|1175.82|1172.81|1170.21|0
1675252800000|2023-02-01 12:00:00|1178.42|1175.82|1183.33|1180.73|1184.51|1181.91|1177.01|1174.41|0
1675256400000|2023-02-01 13:00:00|1183.21|1180.61|1176.52|1173.92|1183.91|1181.31|1175.35|1172.75|0
1675260000000|2023-02-01 14:00:00|1176.29|1173.69|1186.71|1184.11|1189.41|1186.81|1174.41|1171.81|0
1675263600000|2023-02-01 15:00:00|1188.94|1186.34|1168.51|1165.91|1188.94|1186.34|1166.93|1164.33|0
1675267200000|2023-02-01 16:00:00|1167.1|1164.5|1172.68|1170.08|1181.58|1178.98|1166.87|1164.27|0
1675270800000|2023-02-01 17:00:00|1172.45|1169.85|1168.89|1166.29|1173.38|1170.78|1164.96|1162.36|0
1675274400000|2023-02-01 18:00:00|1168.65|1166.05|1174.97|1170.81|1180.17|1177.57|1167.49|1164.89|0
1675278000000|2023-02-01 19:00:00|1175.33|1171.17|1217.96|1213.8|1228.32|1224.16|1153.12|1148.96|0
1675281600000|2023-02-01 20:00:00|1217.14|1212.98|1234.17|1230.79|1262.12|1258.74|1217.14|1212.98|0
1675285200000|2023-02-01 21:00:00|1232.41|1229.03|1241.59|1238.79|1245.68|1242.04|1228.11|1224.73|0
1675288800000|2023-02-01 22:00:00|1241.51|1238.71|1244.67|1241.87|1245.11|1242.31|1241.34|1238.54|0
1675292400000|2023-02-01 23:00:00|1244.65|1241.85|1248.77|1245.97|1252.32|1249.52|1244.17|1241.37|0
1675296000000|2023-02-02 00:00:00|1249.01|1246.21|1246.17|1243.37|1249.36|1246.56|1240.98|1238.18|0
1675299600000|2023-02-02 01:00:00|1246.4|1243.6|1242.85|1240.05|1248.4|1245.6|1238.84|1236.04|0
1675303200000|2023-02-02 02:00:00|1242.38|1239.58|1238.12|1235.32|1243.56|1240.76|1236.24|1233.44|0
1675306800000|2023-02-02 03:00:00|1237.89|1235.09|1242.12|1239.32|1242.83|1240.03|1237.18|1234.38|0
1675310400000|2023-02-02 04:00:00|1242.83|1240.03|1245.89|1243.09|1247.07|1244.27|1241.65|1238.85|0
1675314000000|2023-02-02 05:00:00|1246|1243.2|1243.99|1241.19|1246.36|1243.56|1242.34|1239.54|0
1675317600000|2023-02-02 06:00:00|1244.23|1241.43|1245.4|1242.6|1245.64|1242.84|1242.57|1239.77|0
1675321200000|2023-02-02 07:00:00|1245.16|1242.36|1242.45|1239.85|1247.18|1244.58|1241.75|1239.15|0
1675324800000|2023-02-02 08:00:00|1242.22|1239.62|1256.14|1253.54|1258.75|1256.15|1241.75|1239.15|0
1675328400000|2023-02-02 09:00:00|1255.91|1253.31|1252.23|1249.63|1256.38|1253.78|1245.74|1243.14|0
1675332000000|2023-02-02 10:00:00|1252.11|1249.51|1249.98|1247.38|1253.77|1251.17|1248.56|1245.96|0
1675335600000|2023-02-02 11:00:00|1250.21|1247.61|1247.84|1245.24|1252.81|1250.21|1245.01|1242.41|0
1675339200000|2023-02-02 12:00:00|1248.31|1245.71|1253.5|1250.9|1253.97|1251.37|1243.82|1241.22|0
1675342800000|2023-02-02 13:00:00|1253.03|1250.43|1271.04|1268.44|1271.28|1268.68|1250.19|1247.59|0
1675346400000|2023-02-02 14:00:00|1270.09|1267.49|1260.04|1257.44|1273.87|1271.27|1258.04|1255.44|0
1675350000000|2023-02-02 15:00:00|1260.64|1258.04|1289.04|1286.44|1293.3|1290.7|1252.94|1250.34|0
1675353600000|2023-02-02 16:00:00|1288.91|1286.31|1281.37|1278.77|1292.75|1290.15|1281.37|1278.77|0
1675357200000|2023-02-02 17:00:00|1281.61|1279.01|1289.42|1286.82|1291.79|1289.19|1279.24|1276.64|0
1675360800000|2023-02-02 18:00:00|1289.18|1286.58|1303.33|1300.73|1303.33|1300.73|1286.81|1284.21|0
1675364400000|2023-02-02 19:00:00|1303.57|1300.97|1263.23|1260.63|1305.46|1302.86|1262.52|1259.92|0
1675368000000|2023-02-02 20:00:00|1263.7|1261.1|1290.36|1287.76|1291.78|1289.18|1258.52|1255.92|0
1675371600000|2023-02-02 21:00:00|1289.89|1287.29|1265.87|1263.07|1300.99|1298.39|1256.99|1254.19|0
1675375200000|2023-02-02 22:00:00|1265.54|1262.74|1276.72|1273.92|1279.17|1276.37|1264.06|1261.26|0
1675378800000|2023-02-02 23:00:00|1275.31|1272.51|1265.75|1262.95|1275.31|1272.51|1264.11|1261.31|0
1675382400000|2023-02-03 00:00:00|1265.52|1262.72|1269.75|1266.95|1271.17|1268.37|1265.28|1262.48|0
1675386000000|2023-02-03 01:00:00|1269.98|1267.18|1270.92|1268.12|1273.51|1270.71|1267.39|1264.59|0
1675389600000|2023-02-03 02:00:00|1270.68|1267.88|1266.66|1263.86|1271.86|1269.06|1264.78|1261.98|0
1675393200000|2023-02-03 03:00:00|1266.43|1263.63|1269.48|1266.68|1269.72|1266.92|1266.43|1263.63|0
1675396800000|2023-02-03 04:00:00|1269.72|1266.92|1270.41|1267.61|1271.36|1268.56|1268.77|1265.97|0
1675400400000|2023-02-03 05:00:00|1270.18|1267.38|1269.22|1266.42|1273|1270.2|1267.82|1265.02|0
1675404000000|2023-02-03 06:00:00|1269.46|1266.66|1268.74|1265.94|1271.82|1269.02|1266.39|1263.59|0
1675407600000|2023-02-03 07:00:00|1268.27|1265.47|1262.85|1260.25|1268.98|1266.38|1259.79|1257.19|0
1675411200000|2023-02-03 08:00:00|1263.32|1260.72|1258.13|1255.53|1263.32|1260.72|1254.61|1252.01|0
1675414800000|2023-02-03 09:00:00|1258.6|1256|1258.76|1256.16|1264.24|1261.64|1255.31|1252.71|0
1675418400000|2023-02-03 10:00:00|1258.29|1255.69|1259.22|1256.62|1260.41|1257.81|1254.52|1251.92|0
1675422000000|2023-02-03 11:00:00|1258.99|1256.39|1260.63|1258.03|1263.69|1261.09|1254.04|1251.44|0
1675425600000|2023-02-03 12:00:00|1260.39|1257.79|1269.34|1266.74|1270.28|1267.68|1260.39|1257.79|0
1675429200000|2023-02-03 13:00:00|1269.45|1266.85|1244.17|1241.57|1273.82|1271.22|1236.49|1233.89|0
1675432800000|2023-02-03 14:00:00|1244.4|1241.8|1261.18|1258.58|1267.93|1265.33|1234.13|1231.53|0
1675436400000|2023-02-03 15:00:00|1253.76|1251.16|1281.93|1279.33|1291.62|1289.02|1250|1247.4|0
1675440000000|2023-02-03 16:00:00|1281.7|1279.1|1274.99|1272.39|1295.29|1292.69|1273.34|1270.74|0
1675443600000|2023-02-03 17:00:00|1274.05|1271.45|1268.06|1265.46|1291.26|1288.66|1266.26|1263.66|0
1675447200000|2023-02-03 18:00:00|1267.12|1264.52|1257.22|1254.62|1269.24|1266.64|1245.24|1242.64|0
1675450800000|2023-02-03 19:00:00|1256.98|1254.38|1245.18|1242.58|1259.57|1256.97|1242.83|1240.23|0
1675454400000|2023-02-03 20:00:00|1244.48|1241.88|1250.41|1247.81|1256.07|1253.47|1238.19|1235.59|0
1675458000000|2023-02-03 21:00:00|1250.17|1247.57|1247.44|1244.64|1250.17|1247.57|1245.93|1243.33|0
1675645200000|2023-02-06 01:00:00|1240.29|1237.49|1241.7|1238.9|1243.58|1240.78|1235.58|1232.78|0
1675648800000|2023-02-06 02:00:00|1241.46|1238.66|1237.21|1234.41|1242.64|1239.84|1236.74|1233.94|0
1675652400000|2023-02-06 03:00:00|1236.98|1234.18|1236.26|1233.46|1238.39|1235.59|1236.03|1233.23|0
1675656000000|2023-02-06 04:00:00|1236.03|1233.23|1235.78|1232.98|1238.38|1235.58|1234.14|1231.34|0
1675659600000|2023-02-06 05:00:00|1236.02|1233.22|1236.01|1233.21|1236.49|1233.69|1231.07|1228.27|0
1675663200000|2023-02-06 06:00:00|1236.12|1233.32|1231.06|1228.26|1237.18|1234.38|1230.59|1227.79|0
1675666800000|2023-02-06 07:00:00|1231.4|1228.6|1232.83|1230.23|1233.77|1231.17|1229.31|1226.71|0
1675670400000|2023-02-06 08:00:00|1233.17|1230.57|1227.75|1225.15|1235.41|1232.81|1226.35|1223.75|0
1675674000000|2023-02-06 09:00:00|1227.99|1225.39|1217.2|1214.6|1228.46|1225.86|1216.97|1214.37|0
1675677600000|2023-02-06 10:00:00|1216.97|1214.37|1216.02|1213.42|1218.14|1215.54|1210.39|1207.79|0
1675681200000|2023-02-06 11:00:00|1216.25|1213.65|1219.29|1216.69|1219.76|1217.16|1211.55|1208.95|0
1675684800000|2023-02-06 12:00:00|1219.76|1217.16|1225.86|1223.26|1227.27|1224.67|1218.35|1215.75|0
1675688400000|2023-02-06 13:00:00|1226.09|1223.49|1221.25|1218.65|1227.27|1224.67|1217.4|1214.8|0
1675692000000|2023-02-06 14:00:00|1220.54|1217.94|1230.55|1227.95|1235.11|1232.51|1219.37|1216.77|0
1675695600000|2023-02-06 15:00:00|1230.79|1228.19|1229.85|1227.25|1234.31|1231.71|1210.16|1207.56|0
1675699200000|2023-02-06 16:00:00|1229.61|1227.01|1225.29|1222.69|1239.87|1237.27|1223.88|1221.28|0
1675702800000|2023-02-06 17:00:00|1225.05|1222.45|1226.92|1224.32|1232.09|1229.49|1221.52|1218.92|0
1675706400000|2023-02-06 18:00:00|1227.39|1224.79|1227.39|1224.79|1230.68|1228.08|1220.1|1217.5|0
1675710000000|2023-02-06 19:00:00|1227.28|1224.68|1230.33|1227.73|1237.63|1235.03|1224.92|1222.32|0
1675713600000|2023-02-06 20:00:00|1230.09|1227.49|1227.26|1224.66|1230.8|1228.2|1216.22|1213.62|0
1675717200000|2023-02-06 21:00:00|1227.49|1224.89|1228.46|1225.66|1229.19|1226.59|1226.94|1224.14|0
1675720800000|2023-02-06 22:00:00|1228.74|1225.94|1229.17|1226.37|1229.59|1226.79|1228.02|1225.22|0
1675724400000|2023-02-06 23:00:00|1228.68|1225.88|1234.31|1231.51|1234.44|1231.64|1228.57|1225.77|0
1675728000000|2023-02-07 00:00:00|1234.67|1231.87|1237.72|1234.92|1237.95|1235.15|1233.49|1230.69|0
1675731600000|2023-02-07 01:00:00|1237.95|1235.15|1239.59|1236.79|1240.3|1237.5|1236.77|1233.97|0
1675735200000|2023-02-07 02:00:00|1239.83|1237.03|1239.11|1236.31|1240.06|1237.26|1236.76|1233.96|0
1675738800000|2023-02-07 03:00:00|1239.34|1236.54|1235.8|1233|1239.34|1236.54|1235.33|1232.53|0
1675742400000|2023-02-07 04:00:00|1236.04|1233.24|1231.56|1228.76|1236.98|1234.18|1231.56|1228.76|0
1675746000000|2023-02-07 05:00:00|1231.79|1228.99|1234.14|1231.34|1235.08|1232.28|1231.79|1228.99|0
1675749600000|2023-02-07 06:00:00|1233.9|1231.1|1232.95|1230.15|1235.08|1232.28|1232.01|1229.21|0
1675753200000|2023-02-07 07:00:00|1232.71|1229.91|1230.96|1228.36|1234.96|1232.36|1230.02|1227.42|0
1675756800000|2023-02-07 08:00:00|1230.72|1228.12|1226.89|1224.29|1232.84|1230.24|1218.44|1215.84|0
1675760400000|2023-02-07 09:00:00|1227.01|1224.41|1235.12|1232.52|1237.24|1234.64|1226.89|1224.29|0
1675764000000|2023-02-07 10:00:00|1235.35|1232.75|1229.61|1227.01|1237.61|1235.01|1229.37|1226.77|0
1675767600000|2023-02-07 11:00:00|1229.37|1226.77|1229.83|1227.23|1233.13|1230.53|1227.25|1224.65|0
1675771200000|2023-02-07 12:00:00|1230.07|1227.47|1232.41|1229.81|1234.53|1231.93|1229.12|1226.52|0
1675774800000|2023-02-07 13:00:00|1232.17|1229.57|1222.76|1220.16|1232.64|1230.04|1220.65|1218.05|0
1675778400000|2023-02-07 14:00:00|1222.53|1219.93|1217.33|1214.73|1224.02|1221.42|1214.07|1211.47|0
1675782000000|2023-02-07 15:00:00|1217.1|1214.5|1215.62|1213.02|1221.49|1218.89|1212.1|1209.5|0
1675785600000|2023-02-07 16:00:00|1215.38|1212.78|1230.09|1227.49|1234.32|1231.72|1215.38|1212.78|0
1675789200000|2023-02-07 17:00:00|1229.85|1227.25|1270.38|1267.78|1277.93|1275.33|1225.62|1223.02|0
1675792800000|2023-02-07 18:00:00|1274.39|1271.79|1216.58|1213.98|1276.04|1273.44|1204.57|1201.97|0
1675796400000|2023-02-07 19:00:00|1216.35|1213.75|1262.4|1259.8|1263.34|1260.74|1216.35|1213.75|0
1675800000000|2023-02-07 20:00:00|1263.11|1260.51|1278.75|1276.15|1290.65|1288.05|1254.15|1251.55|0
1675803600000|2023-02-07 21:00:00|1278.51|1275.91|1270.15|1267.35|1278.51|1275.91|1268.06|1265.46|0
1675807200000|2023-02-07 22:00:00|1270.02|1267.22|1270.69|1267.89|1271.5|1268.7|1269.58|1266.78|0
1675810800000|2023-02-07 23:00:00|1270.85|1268.05|1271.44|1268.64|1275.93|1273.13|1270.26|1267.46|0
1675814400000|2023-02-08 00:00:00|1271.67|1268.87|1274.26|1271.46|1274.26|1271.46|1269.54|1266.74|0
1675818000000|2023-02-08 01:00:00|1274.13|1271.33|1273.3|1270.5|1276.38|1273.58|1271.18|1268.38|0
1675821600000|2023-02-08 02:00:00|1273.07|1270.27|1275.42|1272.62|1275.53|1272.73|1272.83|1270.03|0
1675825200000|2023-02-08 03:00:00|1275.53|1272.73|1278|1275.2|1280.37|1277.57|1275.18|1272.38|0
1675828800000|2023-02-08 04:00:00|1278.24|1275.44|1278.34|1275.54|1279.18|1276.38|1276.82|1274.02|0
1675832400000|2023-02-08 05:00:00|1278.47|1275.67|1281.4|1278.6|1281.76|1278.96|1276.57|1273.77|0
1675836000000|2023-02-08 06:00:00|1281.29|1278.49|1275.61|1272.81|1281.53|1278.73|1275.14|1272.34|0
1675839600000|2023-02-08 07:00:00|1275.14|1272.34|1275.26|1272.66|1277.63|1275.03|1270.08|1267.48|0
1675843200000|2023-02-08 08:00:00|1275.74|1273.14|1268.88|1266.28|1277.86|1275.26|1261.57|1258.97|0
1675846800000|2023-02-08 09:00:00|1268.64|1266.04|1269.34|1266.74|1273.13|1270.53|1265.1|1262.5|0
1675850400000|2023-02-08 10:00:00|1269.58|1266.98|1268.96|1266.36|1269.81|1267.21|1263.67|1261.07|0
1675854000000|2023-02-08 11:00:00|1269.2|1266.6|1264.94|1262.34|1269.67|1267.07|1261.64|1259.04|0
1675857600000|2023-02-08 12:00:00|1264.71|1262.11|1261.51|1258.91|1269.9|1267.3|1259.04|1256.44|0
1675861200000|2023-02-08 13:00:00|1261.39|1258.79|1259.73|1257.13|1261.86|1259.26|1257.61|1255.01|0
1675864800000|2023-02-08 14:00:00|1259.5|1256.9|1266.8|1264.2|1269.63|1267.03|1254.3|1251.7|0
1675868400000|2023-02-08 15:00:00|1266.32|1263.72|1251.13|1248.53|1270.81|1268.21|1247.13|1244.53|0
1675872000000|2023-02-08 16:00:00|1249.48|1246.88|1241.7|1239.1|1251.78|1249.18|1229.39|1226.79|0
1675875600000|2023-02-08 17:00:00|1241.47|1238.87|1245.69|1243.09|1246.4|1243.8|1233.47|1230.87|0
1675879200000|2023-02-08 18:00:00|1245.92|1243.32|1241.6|1239|1252.04|1249.44|1237.37|1234.77|0
1675882800000|2023-02-08 19:00:00|1241.83|1239.23|1240.4|1237.8|1248.03|1245.43|1232.41|1229.81|0
1675886400000|2023-02-08 20:00:00|1240.16|1237.56|1235.02|1232.42|1241.34|1238.74|1227.47|1224.87|0
1675890000000|2023-02-08 21:00:00|1233.84|1231.24|1237.79|1234.99|1238.4|1235.6|1231.96|1229.36|0
1675893600000|2023-02-08 22:00:00|1237.68|1234.88|1236.65|1233.85|1237.99|1235.19|1236.65|1233.85|0
1675897200000|2023-02-08 23:00:00|1236.86|1234.06|1238.61|1235.81|1240.03|1237.23|1233.45|1230.65|0
1675900800000|2023-02-09 00:00:00|1238.85|1236.05|1241.19|1238.39|1241.67|1238.87|1238.85|1236.05|0
1675904400000|2023-02-09 01:00:00|1241.42|1238.62|1242.59|1239.79|1243.77|1240.97|1240.01|1237.21|0
1675908000000|2023-02-09 02:00:00|1242.83|1240.03|1244.1|1241.3|1245.17|1242.37|1242.12|1239.32|0
1675911600000|2023-02-09 03:00:00|1244.23|1241.43|1243.98|1241.18|1245.87|1243.07|1242.1|1239.3|0
1675915200000|2023-02-09 04:00:00|1244.22|1241.42|1243.5|1240.7|1244.44|1241.64|1242.79|1239.99|0
1675918800000|2023-02-09 05:00:00|1243.73|1240.93|1247.25|1244.45|1250.55|1247.75|1240.31|1237.51|0
1675922400000|2023-02-09 06:00:00|1247.02|1244.22|1249.48|1246.68|1250.31|1247.51|1245.37|1242.57|0
1675926000000|2023-02-09 07:00:00|1249.6|1246.8|1250.43|1247.83|1251.83|1249.03|1247.72|1245.12|0
1675929600000|2023-02-09 08:00:00|1250.67|1248.07|1262.48|1259.88|1267.08|1264.48|1250.67|1248.07|0
1675933200000|2023-02-09 09:00:00|1262.72|1260.12|1271.2|1268.6|1271.31|1268.71|1261.54|1258.94|0
1675936800000|2023-02-09 10:00:00|1271.67|1269.07|1273.31|1270.71|1273.78|1271.18|1266.71|1264.11|0
1675940400000|2023-02-09 11:00:00|1273.55|1270.95|1265.61|1263.01|1273.78|1271.18|1263.02|1260.42|0
1675944000000|2023-02-09 12:00:00|1265.37|1262.77|1260.41|1257.81|1266.31|1263.71|1260.18|1257.58|0
1675947600000|2023-02-09 13:00:00|1261.12|1258.52|1268.89|1266.29|1269.83|1267.23|1260.65|1258.05|0
1675951200000|2023-02-09 14:00:00|1269.12|1266.52|1257.42|1254.82|1270.43|1267.83|1254.12|1251.52|0
1675954800000|2023-02-09 15:00:00|1259.07|1256.47|1253.51|1250.91|1263.79|1261.19|1245.63|1243.03|0
1675958400000|2023-02-09 16:00:00|1253.04|1250.44|1239.86|1237.26|1253.51|1250.91|1235.51|1232.91|0
1675962000000|2023-02-09 17:00:00|1239.74|1237.14|1226.4|1223.8|1246.33|1243.73|1218.41|1215.81|0
1675965600000|2023-02-09 18:00:00|1226.17|1223.57|1219.64|1217.04|1229.69|1227.09|1215.81|1213.21|0
1675969200000|2023-02-09 19:00:00|1219.17|1216.57|1212.05|1209.45|1221.99|1219.39|1209.01|1206.41|0
1675972800000|2023-02-09 20:00:00|1211.82|1209.22|1198.29|1195.69|1211.82|1209.22|1186.53|1183.93|0
1675976400000|2023-02-09 21:00:00|1198.06|1195.46|1203.65|1200.85|1203.88|1201.08|1196.99|1194.19|0
1675980000000|2023-02-09 22:00:00|1203.53|1200.73|1203.46|1200.66|1204.18|1201.38|1202.81|1200.01|0
1675983600000|2023-02-09 23:00:00|1203.4|1200.6|1200.47|1197.67|1203.52|1200.72|1198.83|1196.03|0
1675987200000|2023-02-10 00:00:00|1200.23|1197.43|1196.94|1194.14|1200.7|1197.9|1194.14|1191.34|0
1675990800000|2023-02-10 01:00:00|1197.18|1194.38|1199.27|1196.47|1200.21|1197.41|1196.24|1193.44|0
1675994400000|2023-02-10 02:00:00|1199.51|1196.71|1194.11|1191.31|1199.74|1196.94|1194.11|1191.31|0
1675998000000|2023-02-10 03:00:00|1193.41|1190.61|1191.99|1189.19|1193.64|1190.84|1189.42|1186.62|0
1676001600000|2023-02-10 04:00:00|1191.76|1188.96|1191.39|1188.59|1192.92|1190.12|1188.48|1185.68|0
1676005200000|2023-02-10 05:00:00|1191.51|1188.71|1194.07|1191.27|1194.54|1191.74|1190.57|1187.77|0
1676008800000|2023-02-10 06:00:00|1194.19|1191.39|1195.23|1192.43|1196.17|1193.37|1193.14|1190.34|0
1676012400000|2023-02-10 07:00:00|1195.47|1192.67|1196.14|1193.54|1197.08|1194.48|1191.85|1189.25|0
1676016000000|2023-02-10 08:00:00|1195.67|1193.07|1199.75|1197.15|1203.63|1201.03|1194.03|1191.43|0
1676019600000|2023-02-10 09:00:00|1199.88|1197.28|1184.53|1181.93|1201.98|1199.38|1184.53|1181.93|0
1676023200000|2023-02-10 10:00:00|1185.35|1182.75|1182.47|1179.87|1188.39|1185.79|1178.1|1175.5|0
1676026800000|2023-02-10 11:00:00|1182.01|1179.41|1172.54|1169.94|1182.47|1179.87|1170.91|1168.31|0
1676030400000|2023-02-10 12:00:00|1172.77|1170.17|1170.4|1167.8|1177.66|1175.06|1168.8|1166.2|0
1676034000000|2023-02-10 13:00:00|1170.17|1167.57|1179.05|1176.45|1183.25|1180.65|1169.24|1166.64|0
1676037600000|2023-02-10 14:00:00|1178.81|1176.21|1189.39|1186.79|1195.47|1192.87|1178.11|1175.51|0
1676041200000|2023-02-10 15:00:00|1187.98|1185.38|1192.93|1190.33|1206.05|1203.45|1177.24|1174.64|0
1676044800000|2023-02-10 16:00:00|1192.23|1189.63|1191.35|1188.75|1200.65|1198.05|1189.72|1187.12|0
1676048400000|2023-02-10 17:00:00|1190.65|1188.05|1197.18|1194.58|1197.18|1194.58|1182.02|1179.42|0
1676052000000|2023-02-10 18:00:00|1198.58|1195.98|1195.23|1192.63|1208.22|1205.62|1195|1192.4|0
1676055600000|2023-02-10 19:00:00|1195.47|1192.87|1201.3|1198.7|1202|1199.4|1190.32|1187.72|0
1676059200000|2023-02-10 20:00:00|1201.54|1198.94|1206.49|1203.89|1210.71|1208.11|1195.03|1192.43|0
1676062800000|2023-02-10 21:00:00|1206.26|1203.66|1205.55|1202.95|1207.19|1204.59|1204.62|1202.02|0
1676250000000|2023-02-13 01:00:00|1188.43|1185.63|1191.22|1188.42|1192.4|1189.6|1186.55|1183.75|0
1676253600000|2023-02-13 02:00:00|1190.99|1188.19|1193.25|1190.45|1193.95|1191.15|1190.22|1187.42|0
1676257200000|2023-02-13 03:00:00|1193.72|1190.92|1189.73|1186.93|1197.69|1194.89|1189.27|1186.47|0
1676260800000|2023-02-13 04:00:00|1189.97|1187.17|1190.42|1187.62|1191.6|1188.8|1189.73|1186.93|0
1676264400000|2023-02-13 05:00:00|1190.66|1187.86|1194.03|1191.23|1195.09|1192.29|1189.95|1187.15|0
1676268000000|2023-02-13 06:00:00|1193.92|1191.12|1195.54|1192.74|1196.25|1193.45|1193.68|1190.88|0
1676271600000|2023-02-13 07:00:00|1195.08|1192.28|1199.41|1196.81|1200.82|1198.22|1194.25|1191.45|0
1676275200000|2023-02-13 08:00:00|1199.64|1197.04|1205.67|1203.07|1206.37|1203.77|1197.54|1194.94|0
1676278800000|2023-02-13 09:00:00|1205.9|1203.3|1206.59|1203.99|1210.58|1207.98|1203.78|1201.18|0
1676282400000|2023-02-13 10:00:00|1206.36|1203.76|1208.69|1206.09|1209.15|1206.55|1203.77|1201.17|0
1676286000000|2023-02-13 11:00:00|1209.15|1206.55|1210.55|1207.95|1212.54|1209.94|1207.98|1205.38|0
1676289600000|2023-02-13 12:00:00|1210.78|1208.18|1217.8|1215.2|1220.62|1218.02|1210.08|1207.48|0
1676293200000|2023-02-13 13:00:00|1218.04|1215.44|1209.35|1206.75|1219.68|1217.08|1209.12|1206.52|0
1676296800000|2023-02-13 14:00:00|1209.59|1206.99|1228.23|1225.63|1228.47|1225.87|1209.12|1206.52|0
1676300400000|2023-02-13 15:00:00|1229.64|1227.04|1239.74|1237.14|1243.73|1241.13|1224.71|1222.11|0
1676304000000|2023-02-13 16:00:00|1240.91|1238.31|1244.48|1241.88|1248.95|1246.35|1236.91|1234.31|0
1676307600000|2023-02-13 17:00:00|1244.25|1241.65|1247.29|1244.69|1250.58|1247.98|1243.65|1241.05|0
1676311200000|2023-02-13 18:00:00|1247.05|1244.45|1252.92|1250.32|1252.93|1250.33|1242.12|1239.52|0
1676314800000|2023-02-13 19:00:00|1253.63|1251.03|1242.69|1240.09|1254.57|1251.97|1237.64|1235.04|0
1676318400000|2023-02-13 20:00:00|1242.22|1239.62|1252.17|1249.57|1252.17|1249.57|1236.58|1233.98|0
1676322000000|2023-02-13 21:00:00|1252.41|1249.81|1254.02|1251.22|1255.1|1252.4|1252.41|1249.81|0
1676325600000|2023-02-13 22:00:00|1253.85|1251.05|1262.88|1260.08|1263.25|1260.45|1253.5|1250.7|0
1676329200000|2023-02-13 23:00:00|1263.12|1260.32|1262.96|1260.16|1264.13|1261.33|1261.38|1258.58|0
1676332800000|2023-02-14 00:00:00|1262.5|1259.7|1260.62|1257.82|1262.5|1259.7|1258.3|1255.5|0
1676336400000|2023-02-14 01:00:00|1260.86|1258.06|1258.98|1256.18|1262.25|1259.45|1257.36|1254.56|0
1676340000000|2023-02-14 02:00:00|1258.75|1255.95|1267.23|1264.43|1267.69|1264.89|1256.65|1253.85|0
1676343600000|2023-02-14 03:00:00|1267.34|1264.54|1268.36|1265.56|1268.82|1266.02|1265.38|1262.58|0
1676347200000|2023-02-14 04:00:00|1268.13|1265.33|1250.02|1247.22|1269.96|1267.16|1249.79|1246.99|0
1676350800000|2023-02-14 05:00:00|1249.79|1246.99|1249.77|1246.97|1250.49|1247.69|1248.84|1246.04|0
1676354400000|2023-02-14 06:00:00|1249.54|1246.74|1251.17|1248.37|1252.46|1249.66|1249.07|1246.27|0
1676358000000|2023-02-14 07:00:00|1251.05|1248.25|1250.98|1248.38|1254.35|1251.75|1248.15|1245.55|0
1676361600000|2023-02-14 08:00:00|1251.45|1248.85|1249.43|1246.83|1252.15|1249.55|1246.5|1243.9|0
1676365200000|2023-02-14 09:00:00|1249.56|1246.96|1255.68|1253.08|1259.46|1256.86|1249.32|1246.72|0
1676368800000|2023-02-14 10:00:00|1255.91|1253.31|1259.2|1256.6|1260.62|1258.02|1254.26|1251.66|0
1676372400000|2023-02-14 11:00:00|1258.97|1256.37|1258.83|1256.23|1262.27|1259.67|1257.54|1254.94|0
1676376000000|2023-02-14 12:00:00|1258.96|1256.36|1264.01|1261.41|1264.72|1262.12|1258.01|1255.41|0
1676379600000|2023-02-14 13:00:00|1263.78|1261.18|1248.45|1245.85|1287.82|1285.22|1237.47|1234.87|0
1676383200000|2023-02-14 14:00:00|1247.04|1244.44|1253.65|1251.05|1259.13|1256.53|1217.98|1215.38|0
1676386800000|2023-02-14 15:00:00|1255.54|1252.94|1228.18|1225.58|1270.91|1268.31|1217.6|1215|0
1676390400000|2023-02-14 16:00:00|1227.47|1224.87|1218.12|1215.52|1240.99|1238.39|1208|1205.4|0
1676394000000|2023-02-14 17:00:00|1217.18|1214.58|1231.48|1228.88|1233.14|1230.54|1216.24|1213.64|0
1676397600000|2023-02-14 18:00:00|1231.96|1229.36|1245.28|1242.68|1254.66|1252.06|1230.54|1227.94|0
1676401200000|2023-02-14 19:00:00|1245.99|1243.39|1253.36|1250.76|1258.01|1255.41|1232.75|1230.15|0
1676404800000|2023-02-14 20:00:00|1253.83|1251.23|1248.96|1246.36|1258.07|1255.47|1246.28|1243.68|0
1676408400000|2023-02-14 21:00:00|1249.19|1246.59|1244.44|1241.64|1249.19|1246.59|1242.82|1240.22|0
1676412000000|2023-02-14 22:00:00|1244.5|1241.7|1244.42|1241.62|1244.87|1242.07|1244.28|1241.48|0
1676415600000|2023-02-14 23:00:00|1244.9|1242.1|1242.66|1239.86|1245.38|1242.58|1240.31|1237.51|0
1676419200000|2023-02-15 00:00:00|1242.42|1239.62|1238.4|1235.6|1242.66|1239.86|1237.46|1234.66|0
1676422800000|2023-02-15 01:00:00|1238.17|1235.37|1236.04|1233.24|1240.99|1238.19|1235.8|1233|0
1676426400000|2023-02-15 02:00:00|1235.8|1233|1229.9|1227.1|1236.27|1233.47|1229.44|1226.64|0
1676430000000|2023-02-15 03:00:00|1230.14|1227.34|1232.72|1229.92|1233.43|1230.63|1227.79|1224.99|0
1676433600000|2023-02-15 04:00:00|1232.95|1230.15|1232.71|1229.91|1233.65|1230.85|1231.54|1228.74|0
1676437200000|2023-02-15 05:00:00|1232.94|1230.14|1231.75|1228.95|1234.59|1231.79|1229.41|1226.61|0
1676440800000|2023-02-15 06:00:00|1231.52|1228.72|1228.45|1225.65|1231.86|1229.06|1226.1|1223.3|0
1676444400000|2023-02-15 07:00:00|1228.21|1225.41|1227.64|1225.04|1232.67|1230.07|1225.62|1223.02|0
1676448000000|2023-02-15 08:00:00|1228.58|1225.98|1232.82|1230.22|1235.41|1232.81|1224.11|1221.51|0
1676451600000|2023-02-15 09:00:00|1233.4|1230.8|1234.93|1232.33|1237.52|1234.92|1233.05|1230.45|0
1676455200000|2023-02-15 10:00:00|1234.69|1232.09|1235.86|1233.26|1236.81|1234.21|1231.15|1228.55|0
1676458800000|2023-02-15 11:00:00|1236.1|1233.5|1234.43|1231.83|1236.8|1234.2|1231.84|1229.24|0
1676462400000|2023-02-15 12:00:00|1234.67|1232.07|1236.55|1233.95|1243.87|1241.27|1234.42|1231.82|0
1676466000000|2023-02-15 13:00:00|1236.54|1233.94|1231.02|1228.42|1237.39|1234.79|1222.07|1219.47|0
1676469600000|2023-02-15 14:00:00|1230.78|1228.18|1224.28|1221.68|1236.67|1234.07|1218.98|1216.38|0
1676473200000|2023-02-15 15:00:00|1224.4|1221.8|1227.33|1224.73|1236.54|1233.94|1216.62|1214.02|0
1676476800000|2023-02-15 16:00:00|1226.86|1224.26|1241.49|1238.89|1247.17|1244.57|1226.86|1224.26|0
1676480400000|2023-02-15 17:00:00|1241.97|1239.37|1235.34|1232.74|1242.91|1240.31|1228.96|1226.36|0
1676484000000|2023-02-15 18:00:00|1235.1|1232.5|1249.28|1246.68|1249.28|1246.68|1232.27|1229.67|0
1676487600000|2023-02-15 19:00:00|1249.52|1246.92|1243.83|1241.23|1254.49|1251.89|1243.12|1240.52|0
1676491200000|2023-02-15 20:00:00|1244.07|1241.47|1258.74|1256.14|1258.74|1256.14|1244.07|1241.47|0
1676494800000|2023-02-15 21:00:00|1259.21|1256.61|1260.36|1257.56|1261.82|1259.22|1257.55|1254.95|0
1676498400000|2023-02-15 22:00:00|1260.11|1257.31|1259.04|1256.24|1260.3|1257.5|1258.23|1255.43|0
1676502000000|2023-02-15 23:00:00|1259.17|1256.37|1259.39|1256.59|1260.23|1257.43|1256.44|1253.64|0
1676505600000|2023-02-16 00:00:00|1259.28|1256.48|1263.06|1260.26|1264.02|1261.22|1258.8|1256|0
1676509200000|2023-02-16 01:00:00|1262.7|1259.9|1265.42|1262.62|1267.33|1264.53|1261.88|1259.08|0
1676512800000|2023-02-16 02:00:00|1265.3|1262.5|1267.43|1264.63|1267.79|1264.99|1264.71|1261.91|0
1676516400000|2023-02-16 03:00:00|1267.31|1264.51|1264.93|1262.13|1268.02|1265.22|1264.22|1261.42|0
1676520000000|2023-02-16 04:00:00|1265.17|1262.37|1265.63|1262.83|1266.58|1263.78|1264.69|1261.89|0
1676523600000|2023-02-16 05:00:00|1265.39|1262.59|1264.44|1261.64|1265.87|1263.07|1263.02|1260.22|0
1676527200000|2023-02-16 06:00:00|1264.67|1261.87|1261.58|1258.78|1264.67|1261.87|1259.45|1256.65|0
1676530800000|2023-02-16 07:00:00|1261.34|1258.54|1264.32|1261.72|1264.79|1262.19|1260.53|1257.83|0
1676534400000|2023-02-16 08:00:00|1264.19|1261.59|1259.62|1257.02|1267.87|1265.27|1259.09|1256.49|0
1676538000000|2023-02-16 09:00:00|1259.51|1256.91|1257.6|1255|1265.19|1262.59|1257.6|1255|0
1676541600000|2023-02-16 10:00:00|1257.37|1254.77|1256.17|1253.57|1260.44|1257.84|1255.94|1253.34|0
1676545200000|2023-02-16 11:00:00|1256.41|1253.81|1256.64|1254.04|1258.07|1255.47|1254.27|1251.67|0
1676548800000|2023-02-16 12:00:00|1256.87|1254.27|1248.22|1245.62|1258.06|1255.46|1247.64|1245.04|0
1676552400000|2023-02-16 13:00:00|1248.45|1245.85|1216.69|1214.09|1249.16|1246.56|1211.11|1208.51|0
1676556000000|2023-02-16 14:00:00|1216.45|1213.85|1207.91|1205.31|1216.92|1214.32|1203.25|1200.65|0
1676559600000|2023-02-16 15:00:00|1206.73|1204.13|1232.24|1229.64|1235.31|1232.71|1204.37|1201.77|0
1676563200000|2023-02-16 16:00:00|1232.71|1230.11|1233.53|1230.93|1238.96|1236.36|1227.98|1225.38|0
1676566800000|2023-02-16 17:00:00|1233.77|1231.17|1240.37|1237.77|1247.46|1244.86|1228.34|1225.74|0
1676570400000|2023-02-16 18:00:00|1241.55|1238.95|1240.45|1237.85|1245.33|1242.73|1232.66|1230.06|0
1676574000000|2023-02-16 19:00:00|1240.68|1238.08|1240.55|1237.95|1247.53|1244.93|1238.08|1235.48|0
1676577600000|2023-02-16 20:00:00|1240.08|1237.48|1202.75|1200.15|1241.74|1239.14|1202.52|1199.92|0
1676581200000|2023-02-16 21:00:00|1203.46|1200.86|1200.33|1196.69|1204.87|1202.27|1199.74|1196.1|0
1676584800000|2023-02-16 22:00:00|1200.31|1196.67|1199.98|1197.18|1200.73|1197.7|1199.79|1196.57|0
1676588400000|2023-02-16 23:00:00|1199.9|1197.1|1192.72|1189.92|1199.9|1197.1|1191.32|1188.52|0
1676592000000|2023-02-17 00:00:00|1192.96|1190.16|1193.65|1190.85|1195.54|1192.74|1191.54|1188.74|0
1676595600000|2023-02-17 01:00:00|1193.89|1191.09|1193.41|1190.61|1197.88|1195.08|1191.29|1188.49|0
1676599200000|2023-02-17 02:00:00|1193.17|1190.37|1190.58|1187.78|1193.17|1190.37|1190.11|1187.31|0
1676602800000|2023-02-17 03:00:00|1190.81|1188.01|1190.8|1188|1193.15|1190.35|1190.1|1187.3|0
1676606400000|2023-02-17 04:00:00|1191.03|1188.23|1188.44|1185.64|1191.74|1188.94|1186.33|1183.53|0
1676610000000|2023-02-17 05:00:00|1188.2|1185.4|1185.38|1182.58|1188.44|1185.64|1184.21|1181.41|0
1676613600000|2023-02-17 06:00:00|1185.61|1182.81|1183.02|1180.22|1186.55|1183.75|1181.61|1178.81|0
1676617200000|2023-02-17 07:00:00|1183.25|1180.45|1184.46|1181.86|1188.69|1186.09|1181.14|1178.34|0
1676620800000|2023-02-17 08:00:00|1184.58|1181.98|1178.51|1175.91|1184.58|1181.98|1169.37|1166.77|0
1676624400000|2023-02-17 09:00:00|1178.28|1175.68|1181.52|1178.92|1185.78|1183.18|1174.52|1171.92|0
1676628000000|2023-02-17 10:00:00|1181.99|1179.39|1176.12|1173.52|1182.46|1179.86|1175.42|1172.82|0
1676631600000|2023-02-17 11:00:00|1175.42|1172.82|1176.81|1174.21|1178.92|1176.32|1172.37|1169.77|0
1676635200000|2023-02-17 12:00:00|1177.28|1174.68|1181.43|1178.83|1184.01|1181.41|1175.81|1173.21|0
1676638800000|2023-02-17 13:00:00|1181.2|1178.6|1183.06|1180.46|1184.94|1182.34|1176.51|1173.91|0
1676642400000|2023-02-17 14:00:00|1182.59|1179.99|1169.19|1166.59|1187.98|1185.38|1164.28|1161.68|0
1676646000000|2023-02-17 15:00:00|1168.72|1166.12|1171.56|1168.96|1192.2|1189.6|1168.72|1166.12|0
1676649600000|2023-02-17 16:00:00|1171.32|1168.72|1169.87|1167.27|1176.9|1174.3|1164.03|1161.43|0
1676653200000|2023-02-17 17:00:00|1169.75|1167.15|1166.58|1163.98|1180.87|1178.27|1163.07|1160.47|0
1676656800000|2023-02-17 18:00:00|1166.35|1163.75|1172.97|1170.37|1175.79|1173.19|1164.71|1162.11|0
1676660400000|2023-02-17 19:00:00|1173.44|1170.84|1191.63|1189.03|1192.81|1190.21|1172.73|1170.13|0
1676664000000|2023-02-17 20:00:00|1192.1|1189.5|1193.03|1190.43|1195.16|1192.56|1184.82|1182.22|0
1676667600000|2023-02-17 21:00:00|1192.8|1190.2|1191.02|1188.22|1193.74|1191.14|1190.68|1188.08|0
1676876400000|2023-02-20 07:00:00|1189.55|1186.95|1190.82|1188.22|1192.24|1189.64|1189.18|1186.58|0
1676880000000|2023-02-20 08:00:00|1190.93|1188.33|1186.92|1184.32|1190.93|1188.33|1183.99|1181.39|0
1676883600000|2023-02-20 09:00:00|1186.81|1184.21|1181.87|1179.27|1188.34|1185.74|1179.99|1177.39|0
1676887200000|2023-02-20 10:00:00|1181.74|1179.14|1184.2|1181.6|1184.91|1182.31|1179.98|1177.38|0
1676890800000|2023-02-20 11:00:00|1183.97|1181.37|1187.01|1184.41|1188.43|1185.83|1182.56|1179.96|0
1676894400000|2023-02-20 12:00:00|1187.25|1184.65|1186.3|1183.7|1188.54|1185.94|1183.72|1181.12|0
1676898000000|2023-02-20 13:00:00|1186.41|1183.81|1187.93|1185.33|1188.64|1186.04|1186.06|1183.46|0
1676901600000|2023-02-20 14:00:00|1188.17|1185.57|1184.11|1181.51|1188.17|1185.57|1182.94|1180.34|0
1676905200000|2023-02-20 15:00:00|1183.17|1180.57|1180.81|1178.21|1183.41|1180.81|1179.64|1177.04|0
1676908800000|2023-02-20 16:00:00|1181.05|1178.45|1179.62|1177.02|1183.16|1180.56|1179.39|1176.79|0
1676912400000|2023-02-20 17:00:00|1179.39|1176.79|1180.55|1177.95|1182.2|1179.6|1178.21|1175.61|0
1676916000000|2023-02-20 18:00:00|1180.76|1178.16|1180.95|1178.35|1181.86|1179.26|1179.93|1177.33|0
1676919600000|2023-02-20 19:00:00|1180.94|1178.34|1180.22|1177.62|1181.03|1178.43|1180.13|1177.53|0
1676923200000|2023-02-20 20:00:00|1181.03|1178.43|1180.11|1177.51|1181.03|1178.43|1180.11|1177.51|0
1676926800000|2023-02-20 21:00:00|1180.02|1177.42|1179.77|1177.17|1180.49|1177.89|1179.77|1177.17|0
1676930400000|2023-02-20 22:00:00|1179.76|1177.16|1179.76|1177.16|1179.76|1177.16|1179.76|1177.16|0
1676934000000|2023-02-20 23:00:00|1181.08|1178.48|1181.66|1179.06|1182.14|1179.54|1180.02|1177.42|0
1676937600000|2023-02-21 00:00:00|1180.95|1178.35|1175.07|1172.47|1180.95|1178.35|1174.84|1172.24|0
1676941200000|2023-02-21 01:00:00|1174.84|1172.24|1176.7|1174.1|1177.41|1174.81|1172.49|1169.89|0
1676944800000|2023-02-21 02:00:00|1176.47|1173.87|1175.29|1172.69|1177.64|1175.04|1174.12|1171.52|0
1676948400000|2023-02-21 03:00:00|1175.28|1172.68|1175.51|1172.91|1175.99|1173.39|1173.17|1170.57|0
1676952000000|2023-02-21 04:00:00|1175.62|1173.02|1174.56|1171.96|1176.09|1173.49|1174.09|1171.49|0
1676955600000|2023-02-21 05:00:00|1174.32|1171.72|1176.89|1174.29|1177.13|1174.53|1174.08|1171.48|0
1676959200000|2023-02-21 06:00:00|1176.66|1174.06|1176.65|1174.05|1177.59|1174.99|1174.77|1172.17|0
1676962800000|2023-02-21 07:00:00|1176.41|1173.81|1169.6|1167|1176.41|1173.81|1168.66|1166.06|0
1676966400000|2023-02-21 08:00:00|1169.83|1167.23|1156.75|1154.15|1172.41|1169.81|1156.28|1153.68|0
1676970000000|2023-02-21 09:00:00|1156.51|1153.91|1170.4|1167.8|1175.32|1172.72|1155.67|1153.07|0
1676973600000|2023-02-21 10:00:00|1170.87|1168.27|1161.26|1158.66|1171.57|1168.97|1161.02|1158.42|0
1676977200000|2023-02-21 11:00:00|1161.14|1158.54|1167.33|1164.73|1167.8|1165.2|1158.22|1155.62|0
1676980800000|2023-02-21 12:00:00|1167.57|1164.97|1162.64|1160.04|1167.57|1164.97|1159.37|1156.77|0
1676984400000|2023-02-21 13:00:00|1162.87|1160.27|1155.34|1152.74|1162.87|1160.27|1154.87|1152.27|0
1676988000000|2023-02-21 14:00:00|1155.1|1152.5|1147.4|1144.8|1162.25|1159.65|1145.53|1142.93|0
1676991600000|2023-02-21 15:00:00|1145.3|1142.7|1136.36|1133.76|1150.56|1147.96|1135.79|1133.19|0
1676995200000|2023-02-21 16:00:00|1136.25|1133.65|1129.68|1127.08|1139.75|1137.15|1127.61|1125.01|0
1676998800000|2023-02-21 17:00:00|1129.45|1126.85|1133.32|1130.72|1133.55|1130.95|1126.12|1123.52|0
1677002400000|2023-02-21 18:00:00|1133.09|1130.49|1121.25|1118.65|1133.79|1131.19|1119.86|1117.26|0
1677006000000|2023-02-21 19:00:00|1121.02|1118.42|1121.69|1119.09|1124.94|1122.34|1113.83|1111.23|0
1677009600000|2023-02-21 20:00:00|1122.62|1120.02|1117.17|1114.57|1126.09|1123.49|1115.55|1112.95|0
1677013200000|2023-02-21 21:00:00|1118.1|1115.5|1119.13|1116.33|1121.58|1118.98|1118.1|1115.39|0
1677016800000|2023-02-21 22:00:00|1119.17|1116.37|1118.65|1115.85|1119.5|1116.7|1118.54|1115.74|0
1677020400000|2023-02-21 23:00:00|1118.98|1116.18|1121.41|1118.61|1122.1|1119.3|1117.47|1114.67|0
1677024000000|2023-02-22 00:00:00|1121.64|1118.84|1123.25|1120.45|1123.49|1120.69|1119.78|1116.98|0
1677027600000|2023-02-22 01:00:00|1123.02|1120.22|1123.47|1120.67|1125.33|1122.53|1121.16|1118.36|0
1677031200000|2023-02-22 02:00:00|1123.7|1120.9|1126.24|1123.44|1126.24|1123.44|1122.3|1119.5|0
1677034800000|2023-02-22 03:00:00|1126.01|1123.21|1125.99|1123.19|1126.47|1123.67|1123.91|1121.11|0
1677038400000|2023-02-22 04:00:00|1126.23|1123.43|1124.59|1121.79|1126.23|1123.43|1123.43|1120.63|0
1677042000000|2023-02-22 05:00:00|1124.36|1121.56|1123.18|1120.38|1124.36|1121.56|1122.49|1119.69|0
1677045600000|2023-02-22 06:00:00|1123.29|1120.49|1122.01|1119.21|1124.34|1121.54|1121.32|1118.52|0
1677049200000|2023-02-22 07:00:00|1122.24|1119.44|1122.36|1119.76|1125.85|1123.25|1119.82|1117.22|0
1677052800000|2023-02-22 08:00:00|1122.59|1119.99|1117.01|1114.41|1126.65|1124.05|1110.53|1107.93|0
1677056400000|2023-02-22 09:00:00|1117.25|1114.65|1119.55|1116.95|1121.88|1119.28|1111.91|1109.31|0
1677060000000|2023-02-22 10:00:00|1119.78|1117.18|1117.68|1115.08|1120.7|1118.1|1112.82|1110.22|0
1677063600000|2023-02-22 11:00:00|1117.91|1115.31|1115.58|1112.98|1119.07|1116.47|1107.71|1105.11|0
1677067200000|2023-02-22 12:00:00|1115.82|1113.22|1126.71|1124.11|1130.66|1128.06|1114.89|1112.29|0
1677070800000|2023-02-22 13:00:00|1126.94|1124.34|1123.91|1121.31|1127.64|1125.04|1121.36|1118.76|0
1677074400000|2023-02-22 14:00:00|1124.14|1121.54|1121.36|1118.76|1127.87|1125.27|1117.87|1115.27|0
1677078000000|2023-02-22 15:00:00|1121.13|1118.53|1115.04|1112.44|1122.06|1119.46|1101.78|1099.18|0
1677081600000|2023-02-22 16:00:00|1114.81|1112.21|1117.81|1115.21|1118.98|1116.38|1109.93|1107.33|0
1677085200000|2023-02-22 17:00:00|1117.58|1114.98|1123.57|1120.97|1127.65|1125.05|1114.56|1111.96|0
1677088800000|2023-02-22 18:00:00|1123.69|1121.09|1126.2|1122.56|1130.91|1128.31|1121.13|1118.53|0
1677092400000|2023-02-22 19:00:00|1126.67|1123.03|1099.5|1096.9|1133.02|1130.42|1099.15|1096.55|0
1677096000000|2023-02-22 20:00:00|1099.27|1096.67|1108.99|1106.39|1108.99|1106.39|1094.61|1092.01|0
1677099600000|2023-02-22 21:00:00|1109.67|1107.07|1117.57|1114.77|1118.18|1115.38|1107.63|1105.03|0
1677103200000|2023-02-22 22:00:00|1117.46|1114.66|1118.4|1115.6|1118.47|1115.67|1114.62|1111.82|0
1677106800000|2023-02-22 23:00:00|1118.75|1115.95|1118.42|1115.62|1118.89|1116.09|1114.01|1111.21|0
1677110400000|2023-02-23 00:00:00|1118.65|1115.85|1119.34|1116.54|1121.21|1118.41|1118.18|1115.38|0
1677114000000|2023-02-23 01:00:00|1119.1|1116.3|1124.45|1121.65|1124.68|1121.88|1117.94|1115.14|0
1677117600000|2023-02-23 02:00:00|1124.68|1121.88|1125.6|1122.8|1126.08|1123.28|1123.28|1120.48|0
1677121200000|2023-02-23 03:00:00|1125.37|1122.57|1124.89|1122.09|1126.53|1123.73|1124.66|1121.86|0
1677124800000|2023-02-23 04:00:00|1125.12|1122.32|1126.28|1123.48|1126.51|1123.71|1124.19|1121.39|0
1677128400000|2023-02-23 05:00:00|1126.04|1123.24|1123.93|1121.13|1126.51|1123.71|1123.47|1120.67|0
1677132000000|2023-02-23 06:00:00|1124.17|1121.37|1123.66|1120.86|1125.99|1123.19|1123.46|1120.66|0
1677135600000|2023-02-23 07:00:00|1123.54|1120.74|1122.85|1120.25|1124.48|1121.88|1121.69|1119.09|0
1677139200000|2023-02-23 08:00:00|1122.61|1120.01|1126.21|1123.61|1130.76|1128.16|1121.68|1119.08|0
1677142800000|2023-02-23 09:00:00|1126.33|1123.73|1123.56|1120.96|1130.05|1127.45|1117.94|1115.34|0
1677146400000|2023-02-23 10:00:00|1123.32|1120.72|1123.14|1120.54|1124.42|1121.82|1119.88|1117.28|0
1677150000000|2023-02-23 11:00:00|1123.37|1120.77|1127.09|1124.49|1127.09|1124.49|1120.1|1117.5|0
1677153600000|2023-02-23 12:00:00|1126.86|1124.26|1127.08|1124.48|1128.95|1126.35|1123.72|1121.12|0
1677157200000|2023-02-23 13:00:00|1127.78|1125.18|1125.66|1123.06|1130.81|1128.21|1119.14|1116.54|0
1677160800000|2023-02-23 14:00:00|1125.9|1123.3|1136.92|1134.32|1140.67|1138.07|1124.96|1122.36|0
1677164400000|2023-02-23 15:00:00|1139.03|1136.43|1111.53|1108.93|1140.2|1137.6|1108.73|1106.13|0
1677168000000|2023-02-23 16:00:00|1110.6|1108|1086.35|1083.75|1115.96|1113.36|1085.88|1083.28|0
1677171600000|2023-02-23 17:00:00|1085.65|1083.05|1096.32|1093.72|1096.79|1094.19|1084.95|1082.35|0
1677175200000|2023-02-23 18:00:00|1096.56|1093.96|1102.36|1099.76|1104.22|1101.62|1091.67|1089.07|0
1677178800000|2023-02-23 19:00:00|1102.83|1100.23|1119.52|1116.92|1124.97|1122.37|1099.8|1097.2|0
1677182400000|2023-02-23 20:00:00|1119.98|1117.38|1124.3|1121.7|1133.31|1130.71|1119.98|1117.38|0
1677186000000|2023-02-23 21:00:00|1124.54|1121.94|1121.46|1118.66|1125.71|1123.11|1120.66|1117.86|0
1677189600000|2023-02-23 22:00:00|1121.43|1118.63|1122.34|1119.54|1122.99|1120.19|1121.39|1118.59|0
1677193200000|2023-02-23 23:00:00|1122.15|1119.35|1118.52|1115.72|1122.15|1119.35|1118.29|1115.49|0
1677196800000|2023-02-24 00:00:00|1118.29|1115.49|1123.89|1121.09|1124.36|1121.56|1117.59|1114.79|0
1677200400000|2023-02-24 01:00:00|1124.12|1121.32|1121.77|1118.97|1128.8|1126|1118.04|1115.24|0
1677204000000|2023-02-24 02:00:00|1121.54|1118.74|1121.06|1118.26|1122.94|1120.14|1119.54|1116.74|0
1677207600000|2023-02-24 03:00:00|1121.17|1118.37|1124.09|1121.29|1124.79|1121.99|1121.06|1118.26|0
1677211200000|2023-02-24 04:00:00|1124.32|1121.52|1120.8|1118|1124.56|1121.76|1120.34|1117.54|0
1677214800000|2023-02-24 05:00:00|1120.57|1117.77|1121.26|1118.46|1123.14|1120.34|1120.57|1117.77|0
1677218400000|2023-02-24 06:00:00|1121.14|1118.34|1121.71|1118.91|1122.88|1120.08|1119.38|1116.58|0
1677222000000|2023-02-24 07:00:00|1121.25|1118.45|1117.11|1114.51|1121.25|1118.45|1116.18|1113.58|0
1677225600000|2023-02-24 08:00:00|1116.87|1114.27|1113.83|1111.23|1118.98|1116.38|1113.83|1111.23|0
1677229200000|2023-02-24 09:00:00|1114.06|1111.46|1112.65|1110.05|1117.33|1114.73|1112.18|1109.58|0
1677232800000|2023-02-24 10:00:00|1112.41|1109.81|1110.07|1107.47|1114.51|1111.91|1107.97|1105.37|0
1677236400000|2023-02-24 11:00:00|1109.83|1107.23|1101.38|1098.78|1109.83|1107.23|1099.28|1096.68|0
1677240000000|2023-02-24 12:00:00|1101.61|1099.01|1099.27|1096.67|1102.54|1099.94|1098.57|1095.97|0
1677243600000|2023-02-24 13:00:00|1099.5|1096.9|1077.83|1075.23|1099.5|1096.9|1073.43|1070.83|0
1677247200000|2023-02-24 14:00:00|1077.37|1074.77|1067.44|1064.84|1085.47|1082.87|1064.79|1062.19|0
1677250800000|2023-02-24 15:00:00|1066.87|1064.27|1063.59|1060.99|1075.89|1073.29|1059.9|1057.3|0
1677254400000|2023-02-24 16:00:00|1064.05|1061.45|1080.03|1077.43|1086.98|1084.38|1062.9|1060.3|0
1677258000000|2023-02-24 17:00:00|1080.26|1077.66|1067.33|1064.73|1082.11|1079.51|1066.87|1064.27|0
1677261600000|2023-02-24 18:00:00|1067.1|1064.5|1076.35|1073.75|1078.9|1076.3|1064.32|1061.72|0
1677265200000|2023-02-24 19:00:00|1076.58|1073.98|1087.48|1084.88|1090.26|1087.66|1072.4|1069.8|0
1677268800000|2023-02-24 20:00:00|1087.94|1085.34|1083.71|1081.11|1091.89|1089.29|1070.94|1068.34|0
1677272400000|2023-02-24 21:00:00|1083.94|1081.34|1082.57|1079.97|1083.94|1081.34|1080.48|1077.88|0
1677459600000|2023-02-27 01:00:00|1087.15|1084.35|1091.33|1088.53|1092.27|1089.47|1086.22|1083.42|0
1677463200000|2023-02-27 02:00:00|1091.21|1088.41|1091.09|1088.29|1092.96|1090.16|1089.69|1086.89|0
1677466800000|2023-02-27 03:00:00|1091.32|1088.52|1088.05|1085.25|1091.55|1088.75|1086.65|1083.85|0
1677470400000|2023-02-27 04:00:00|1087.82|1085.02|1088.27|1085.47|1088.97|1086.17|1087.11|1084.31|0
1677474000000|2023-02-27 05:00:00|1088.5|1085.7|1083.37|1080.57|1088.5|1085.7|1082.21|1079.41|0
1677477600000|2023-02-27 06:00:00|1083.6|1080.8|1083.12|1080.32|1084.99|1082.19|1082.19|1079.39|0
1677481200000|2023-02-27 07:00:00|1082.66|1079.86|1091.77|1089.17|1092.7|1090.1|1082.42|1079.62|0
1677484800000|2023-02-27 08:00:00|1092.23|1089.63|1096.99|1094.39|1101.76|1099.16|1092.23|1089.63|0
1677488400000|2023-02-27 09:00:00|1097.46|1094.86|1099.31|1096.71|1102.58|1099.98|1096.29|1093.69|0
1677492000000|2023-02-27 10:00:00|1099.55|1096.95|1099.53|1096.93|1103.74|1101.14|1099.3|1096.7|0
1677495600000|2023-02-27 11:00:00|1099.77|1097.17|1100.28|1097.68|1102.32|1099.72|1098.65|1096.05|0
1677499200000|2023-02-27 12:00:00|1100.39|1097.79|1099.1|1096.5|1103.31|1100.71|1097.7|1095.1|0
1677502800000|2023-02-27 13:00:00|1099.34|1096.74|1116.35|1113.75|1118.89|1116.29|1098.28|1095.68|0
1677506400000|2023-02-27 14:00:00|1116.82|1114.22|1119.7|1117.1|1120.17|1117.57|1108.48|1105.88|0
1677510000000|2023-02-27 15:00:00|1120.05|1117.45|1109.13|1106.53|1128.84|1126.24|1103.76|1101.16|0
1677513600000|2023-02-27 16:00:00|1109.59|1106.99|1100.26|1097.66|1112.86|1110.26|1093.89|1091.29|0
1677517200000|2023-02-27 17:00:00|1100.5|1097.9|1104.69|1102.09|1105.39|1102.79|1093.76|1091.16|0
1677520800000|2023-02-27 18:00:00|1104.23|1101.63|1107.25|1104.65|1109.13|1106.53|1099.08|1096.48|0
1677524400000|2023-02-27 19:00:00|1107.49|1104.89|1097.01|1094.41|1111.92|1109.32|1095.37|1092.77|0
1677528000000|2023-02-27 20:00:00|1096.31|1093.71|1094.89|1092.29|1099.11|1096.51|1086.04|1083.44|0
1677531600000|2023-02-27 21:00:00|1094.66|1092.06|1097.48|1094.68|1098.01|1095.21|1094.3|1091.7|0
1677535200000|2023-02-27 22:00:00|1097.36|1094.56|1097.32|1094.52|1097.63|1094.83|1096.54|1093.74|0
1677538800000|2023-02-27 23:00:00|1097.53|1094.73|1097.64|1094.84|1100.57|1097.77|1096.25|1093.45|0
1677542400000|2023-02-28 00:00:00|1097.87|1095.07|1099.5|1096.7|1101.6|1098.8|1097.4|1094.6|0
1677546000000|2023-02-28 01:00:00|1099.73|1096.93|1101.35|1098.55|1103.46|1100.66|1097.63|1094.83|0
1677549600000|2023-02-28 02:00:00|1101.12|1098.32|1101.11|1098.31|1102.52|1099.72|1098.78|1095.98|0
1677553200000|2023-02-28 03:00:00|1101.34|1098.54|1099.69|1096.89|1101.58|1098.78|1099.46|1096.66|0
1677556800000|2023-02-28 04:00:00|1099.46|1096.66|1097.58|1094.78|1100.16|1097.36|1096.88|1094.08|0
1677560400000|2023-02-28 05:00:00|1097.35|1094.55|1093.83|1091.03|1097.58|1094.78|1093.6|1090.8|0
1677564000000|2023-02-28 06:00:00|1094.06|1091.26|1096.62|1093.82|1097.33|1094.53|1093.6|1090.8|0
1677567600000|2023-02-28 07:00:00|1096.86|1094.06|1083.91|1081.31|1096.86|1094.06|1083.91|1081.31|0
1677571200000|2023-02-28 08:00:00|1083.44|1080.84|1086.91|1084.31|1089.02|1086.42|1079.46|1076.86|0
1677574800000|2023-02-28 09:00:00|1087.15|1084.55|1089|1086.4|1091.11|1088.51|1084.57|1081.97|0
1677578400000|2023-02-28 10:00:00|1089.24|1086.64|1097.98|1095.38|1098.33|1095.73|1089|1086.4|0
1677582000000|2023-02-28 11:00:00|1098.1|1095.5|1102.76|1100.16|1104.87|1102.27|1096.46|1093.86|0
1677585600000|2023-02-28 12:00:00|1102.88|1100.28|1106.73|1104.13|1108.61|1106.01|1101.59|1098.99|0
1677589200000|2023-02-28 13:00:00|1106.61|1104.01|1100.87|1098.27|1107.67|1105.07|1095.26|1092.66|0
1677592800000|2023-02-28 14:00:00|1101.1|1098.5|1089.42|1086.82|1101.34|1098.74|1082.42|1079.82|0
1677596400000|2023-02-28 15:00:00|1089.54|1086.94|1089.3|1086.7|1098.19|1095.59|1082.76|1080.16|0
1677600000000|2023-02-28 16:00:00|1089.76|1087.16|1089.38|1086.78|1099.16|1096.56|1087.27|1084.67|0
1677603600000|2023-02-28 17:00:00|1089.61|1087.01|1103.17|1100.57|1105.05|1102.45|1089.61|1087.01|0
1677607200000|2023-02-28 18:00:00|1103.41|1100.81|1104.11|1101.51|1106.92|1104.32|1101.53|1098.93|0
1677610800000|2023-02-28 19:00:00|1104.34|1101.74|1093.56|1090.96|1106.69|1104.09|1092.62|1090.02|0
1677614400000|2023-02-28 20:00:00|1093.32|1090.72|1080.57|1077.97|1093.79|1091.19|1080.57|1077.97|0
1677618000000|2023-02-28 21:00:00|1078.94|1076.34|1075.4|1072.6|1078.94|1076.34|1071.23|1068.63|0
1677621600000|2023-02-28 22:00:00|1075.17|1072.37|1074.68|1071.88|1075.47|1072.67|1074.62|1071.82|0
1677625200000|2023-02-28 23:00:00|1074.48|1071.68|1069.67|1066.87|1075.98|1073.18|1068.27|1065.47|0
1677628800000|2023-03-01 00:00:00|1069.43|1066.63|1064.76|1061.96|1069.43|1066.63|1064.29|1061.49|0
1677632400000|2023-03-01 01:00:00|1064.29|1061.49|1075.36|1072.56|1075.71|1072.91|1062.66|1059.86|0
1677636000000|2023-03-01 02:00:00|1075.24|1072.44|1078.27|1075.47|1078.51|1075.71|1074.31|1071.51|0
1677639600000|2023-03-01 03:00:00|1078.74|1075.94|1080.36|1077.56|1082.24|1079.44|1077.33|1074.53|0
1677643200000|2023-03-01 04:00:00|1080.59|1077.79|1081.98|1079.18|1082.46|1079.66|1078.95|1076.15|0
1677646800000|2023-03-01 05:00:00|1082.22|1079.42|1081.51|1078.71|1083.15|1080.35|1079.88|1077.08|0
1677650400000|2023-03-01 06:00:00|1081.74|1078.94|1084.53|1081.73|1087.81|1085.01|1081.51|1078.71|0
1677654000000|2023-03-01 07:00:00|1084.77|1081.97|1087.46|1084.86|1089.11|1086.51|1083.5|1080.9|0
1677657600000|2023-03-01 08:00:00|1087.23|1084.63|1089.33|1086.73|1091.44|1088.84|1082.78|1080.18|0
1677661200000|2023-03-01 09:00:00|1089.09|1086.49|1089.55|1086.95|1093.77|1091.17|1085.81|1083.21|0
1677664800000|2023-03-01 10:00:00|1089.78|1087.18|1093|1090.4|1093.47|1090.87|1086.5|1083.9|0
1677668400000|2023-03-01 11:00:00|1092.77|1090.17|1091.82|1089.22|1094.87|1092.27|1091.12|1088.52|0
1677672000000|2023-03-01 12:00:00|1091.35|1088.75|1089.21|1086.61|1091.35|1088.75|1086.17|1083.57|0
1677675600000|2023-03-01 13:00:00|1089.44|1086.84|1068.12|1065.52|1089.44|1086.84|1067.66|1065.06|0
1677679200000|2023-03-01 14:00:00|1067.89|1065.29|1073.93|1071.33|1079.52|1076.92|1064.15|1061.55|0
1677682800000|2023-03-01 15:00:00|1078.72|1076.12|1072.14|1069.54|1078.72|1076.12|1055.7|1053.1|0
1677686400000|2023-03-01 16:00:00|1071.91|1069.31|1069.86|1067.26|1073.13|1070.53|1048.5|1045.9|0
1677690000000|2023-03-01 17:00:00|1070.09|1067.49|1068.53|1065.93|1076.4|1073.8|1067.52|1064.92|0
1677693600000|2023-03-01 18:00:00|1068.76|1066.16|1060.81|1058.21|1068.76|1066.16|1056.38|1053.78|0
1677697200000|2023-03-01 19:00:00|1060.58|1057.98|1053.8|1051.2|1062.21|1059.61|1050.08|1047.48|0
1677700800000|2023-03-01 20:00:00|1053.34|1050.74|1060.09|1057.49|1064.29|1061.69|1053.34|1050.74|0
1677704400000|2023-03-01 21:00:00|1060.56|1057.96|1064.46|1061.66|1065.79|1062.99|1058.22|1055.62|0
1677708000000|2023-03-01 22:00:00|1064.44|1061.64|1062.86|1060.06|1064.72|1061.92|1062.05|1059.25|0
1677711600000|2023-03-01 23:00:00|1063.08|1060.28|1063.42|1060.62|1063.89|1061.09|1061.56|1058.76|0
1677715200000|2023-03-02 00:00:00|1063.19|1060.39|1058.51|1055.71|1068.32|1065.52|1058.28|1055.48|0
1677718800000|2023-03-02 01:00:00|1058.62|1055.82|1043.28|1040.48|1058.74|1055.94|1037.71|1034.91|0
1677722400000|2023-03-02 02:00:00|1043.52|1040.72|1048.66|1045.86|1048.89|1046.09|1042.35|1039.55|0
1677726000000|2023-03-02 03:00:00|1048.43|1045.63|1046.78|1043.98|1050.75|1047.95|1045.16|1042.36|0
1677729600000|2023-03-02 04:00:00|1047.02|1044.22|1047|1044.2|1048.64|1045.84|1045.15|1042.35|0
1677733200000|2023-03-02 05:00:00|1047.24|1044.44|1041.87|1039.07|1047.47|1044.67|1040.25|1037.45|0
1677736800000|2023-03-02 06:00:00|1041.64|1038.84|1040.9|1038.1|1045.12|1042.32|1040.25|1037.45|0
1677740400000|2023-03-02 07:00:00|1040.78|1037.98|1036.6|1034|1042.06|1039.26|1033.82|1031.22|0
1677744000000|2023-03-02 08:00:00|1036.14|1033.54|1041.41|1038.81|1042.81|1040.21|1030.51|1027.91|0
1677747600000|2023-03-02 09:00:00|1041.18|1038.58|1038.61|1036.01|1043.97|1041.37|1037.45|1034.85|0
1677751200000|2023-03-02 10:00:00|1038.15|1035.55|1042.78|1040.18|1043.02|1040.42|1033.04|1030.44|0
1677754800000|2023-03-02 11:00:00|1042.66|1040.06|1048.59|1045.99|1049.05|1046.45|1042.32|1039.72|0
1677758400000|2023-03-02 12:00:00|1048.82|1046.22|1044.62|1042.02|1052.19|1049.59|1042.76|1040.16|0
1677762000000|2023-03-02 13:00:00|1044.85|1042.25|1038.1|1035.5|1048.81|1046.21|1035.78|1033.18|0
1677765600000|2023-03-02 14:00:00|1037.87|1035.27|1044.32|1041.72|1047.11|1044.51|1036.93|1034.33|0
1677769200000|2023-03-02 15:00:00|1044.08|1041.48|1053.86|1051.26|1055.5|1052.9|1040.35|1037.75|0
1677772800000|2023-03-02 16:00:00|1054.33|1051.73|1050.18|1047.58|1056.9|1054.3|1045.97|1043.37|0
1677776400000|2023-03-02 17:00:00|1049.94|1047.34|1054.98|1052.38|1056.25|1053.65|1045.74|1043.14|0
1677780000000|2023-03-02 18:00:00|1055.45|1052.85|1071.16|1068.56|1071.16|1068.56|1051.47|1048.87|0
1677783600000|2023-03-02 19:00:00|1070.93|1068.33|1080.12|1077.52|1082.94|1080.34|1070.93|1068.33|0
1677787200000|2023-03-02 20:00:00|1079.65|1077.05|1088.03|1085.43|1097.67|1095.07|1076.36|1073.76|0
1677790800000|2023-03-02 21:00:00|1088.5|1085.9|1086.59|1083.79|1090.62|1088.02|1085.54|1082.74|0
1677794400000|2023-03-02 22:00:00|1086.25|1083.45|1086.55|1083.75|1087.01|1084.21|1085.5|1082.7|0
1677798000000|2023-03-02 23:00:00|1085.64|1082.84|1082.47|1079.67|1086|1083.2|1081.53|1078.73|0
1677801600000|2023-03-03 00:00:00|1082.58|1079.78|1083.63|1080.83|1085.28|1082.48|1080.11|1077.31|0
1677805200000|2023-03-03 01:00:00|1083.86|1081.06|1079.16|1076.36|1087.38|1084.58|1078.46|1075.66|0
1677808800000|2023-03-03 02:00:00|1079.04|1076.24|1079.15|1076.35|1080.8|1078|1077.98|1075.18|0
1677812400000|2023-03-03 03:00:00|1078.92|1076.12|1080.55|1077.75|1081.96|1079.16|1078.44|1075.64|0
1677816000000|2023-03-03 04:00:00|1080.78|1077.98|1081.24|1078.44|1081.71|1078.91|1079.6|1076.8|0
1677819600000|2023-03-03 05:00:00|1081.47|1078.67|1082.87|1080.07|1084.05|1081.25|1081.24|1078.44|0
1677823200000|2023-03-03 06:00:00|1082.64|1079.84|1085.79|1082.99|1086.15|1083.35|1082.16|1079.36|0
1677826800000|2023-03-03 07:00:00|1085.68|1082.88|1079.23|1076.63|1085.68|1082.88|1079|1076.4|0
1677830400000|2023-03-03 08:00:00|1079.93|1077.33|1088.37|1085.77|1089.78|1087.18|1079.93|1077.33|0
1677834000000|2023-03-03 09:00:00|1088.14|1085.54|1092.12|1089.52|1094.47|1091.87|1087.67|1085.07|0
1677837600000|2023-03-03 10:00:00|1092.35|1089.75|1096.58|1093.98|1097.76|1095.16|1092.35|1089.75|0
1677841200000|2023-03-03 11:00:00|1096.11|1093.51|1100.33|1097.73|1101.04|1098.44|1096.11|1093.51|0
1677844800000|2023-03-03 12:00:00|1099.86|1097.26|1097.26|1094.66|1104.33|1101.73|1096.08|1093.48|0
1677848400000|2023-03-03 13:00:00|1097.02|1094.42|1108.21|1105.81|1108.45|1106.05|1096.08|1093.48|0
1677852000000|2023-03-03 14:00:00|1107.98|1105.58|1112.74|1110.34|1116.53|1114.13|1099.75|1097.35|0
1677855600000|2023-03-03 15:00:00|1113.8|1111.4|1114.62|1112.22|1121.73|1119.33|1098.8|1096.4|0
1677859200000|2023-03-03 16:00:00|1114.86|1112.46|1126.42|1124.02|1128.11|1125.71|1112.97|1110.57|0
1677862800000|2023-03-03 17:00:00|1126.66|1124.26|1136.13|1133.73|1136.6|1134.2|1125.71|1123.31|0
1677866400000|2023-03-03 18:00:00|1136.6|1134.2|1135.41|1133.01|1138.74|1136.34|1133.51|1131.11|0
1677870000000|2023-03-03 19:00:00|1135.17|1132.77|1144.65|1142.25|1145.13|1142.73|1132.8|1130.4|0
1677873600000|2023-03-03 20:00:00|1144.89|1142.49|1147.66|1145.26|1150.59|1148.19|1141.8|1139.4|0
1677877200000|2023-03-03 21:00:00|1146.95|1144.55|1148.33|1145.53|1149.56|1147.16|1145.05|1142.65|0
1678064400000|2023-03-06 01:00:00|1141.82|1139.02|1146.92|1144.12|1148.24|1145.44|1141.82|1139.02|0
1678068000000|2023-03-06 02:00:00|1146.81|1144.01|1155.36|1152.56|1159.41|1156.61|1144.9|1142.1|0
1678071600000|2023-03-06 03:00:00|1155.84|1153.04|1155.83|1153.03|1156.78|1153.98|1153.93|1151.13|0
1678075200000|2023-03-06 04:00:00|1155.94|1153.14|1152.01|1149.21|1156.78|1153.98|1151.77|1148.97|0
1678078800000|2023-03-06 05:00:00|1152.25|1149.45|1152.95|1150.15|1153.67|1150.87|1151.3|1148.5|0
1678082400000|2023-03-06 06:00:00|1153.19|1150.39|1154.13|1151.33|1154.13|1151.33|1151.05|1148.25|0
1678086000000|2023-03-06 07:00:00|1153.66|1150.86|1152.12|1149.72|1155.69|1153.29|1149.76|1147.05|0
1678089600000|2023-03-06 08:00:00|1152.36|1149.96|1152.11|1149.71|1155.21|1152.81|1146.18|1143.78|0
1678093200000|2023-03-06 09:00:00|1151.88|1149.48|1146.88|1144.48|1152.35|1149.95|1145.45|1143.05|0
1678096800000|2023-03-06 10:00:00|1146.64|1144.24|1149.01|1146.61|1150.2|1147.8|1144.26|1141.86|0
1678100400000|2023-03-06 11:00:00|1149.24|1146.84|1142.9|1140.5|1150.99|1148.59|1141.72|1139.32|0
1678104000000|2023-03-06 12:00:00|1143.14|1140.74|1149.55|1147.15|1149.55|1147.15|1142.43|1140.03|0
1678107600000|2023-03-06 13:00:00|1149.31|1146.91|1156.4|1154|1160.69|1158.29|1147.41|1145.01|0
1678111200000|2023-03-06 14:00:00|1156.17|1153.77|1161.51|1159.11|1163.06|1160.66|1153.07|1150.67|0
1678114800000|2023-03-06 15:00:00|1162.11|1159.71|1172.47|1170.07|1178.91|1176.51|1117.32|1114.92|0
1678118400000|2023-03-06 16:00:00|1172.95|1170.55|1174.76|1172.36|1180.09|1177.69|1169.52|1167.12|0
1678122000000|2023-03-06 17:00:00|1174.52|1172.12|1165.7|1163.3|1180.47|1178.07|1163.33|1160.93|0
1678125600000|2023-03-06 18:00:00|1165.23|1162.83|1155.78|1153.38|1166.18|1163.78|1154.05|1151.65|0
1678129200000|2023-03-06 19:00:00|1155.54|1153.14|1154.58|1152.18|1160.06|1157.66|1153.16|1150.76|0
1678132800000|2023-03-06 20:00:00|1154.82|1152.42|1151.65|1149.25|1157.2|1154.8|1148.16|1145.76|0
1678136400000|2023-03-06 21:00:00|1152.61|1150.21|1152.76|1149.96|1154.47|1151.67|1151.65|1149.25|0
1678140000000|2023-03-06 22:00:00|1152.9|1150.1|1152.2|1149.4|1152.97|1150.17|1152.2|1149.4|0
1678143600000|2023-03-06 23:00:00|1151.8|1149|1153.58|1150.78|1154.53|1151.73|1150.49|1147.69|0
1678147200000|2023-03-07 00:00:00|1153.34|1150.54|1154.04|1151.24|1155.83|1153.03|1152.62|1149.82|0
1678150800000|2023-03-07 01:00:00|1153.81|1151.01|1160.1|1157.3|1160.1|1157.3|1152.38|1149.58|0
1678154400000|2023-03-07 02:00:00|1159.98|1157.18|1157.6|1154.8|1162.13|1159.33|1156.88|1154.08|0
1678158000000|2023-03-07 03:00:00|1157.83|1155.03|1159.73|1156.93|1160.08|1157.28|1157.12|1154.32|0
1678161600000|2023-03-07 04:00:00|1159.97|1157.17|1159.96|1157.16|1160.92|1158.12|1159.01|1156.21|0
1678165200000|2023-03-07 05:00:00|1160.2|1157.4|1158.28|1155.48|1160.43|1157.63|1157.57|1154.77|0
1678168800000|2023-03-07 06:00:00|1158.52|1155.72|1156.37|1153.57|1159.47|1156.67|1155.66|1152.86|0
1678172400000|2023-03-07 07:00:00|1156.13|1153.33|1153.69|1151.29|1157.83|1155.43|1153.69|1151.29|0
1678176000000|2023-03-07 08:00:00|1154.17|1151.77|1157.73|1155.33|1159.87|1157.47|1152.85|1150.45|0
1678179600000|2023-03-07 09:00:00|1157.49|1155.09|1156.05|1153.65|1162.01|1159.61|1155.82|1153.42|0
1678183200000|2023-03-07 10:00:00|1156.29|1153.89|1158.19|1155.79|1159.38|1156.98|1156.05|1153.65|0
1678186800000|2023-03-07 11:00:00|1157.95|1155.55|1155.56|1153.16|1160.09|1157.69|1155.08|1152.68|0
1678190400000|2023-03-07 12:00:00|1155.8|1153.4|1155.31|1152.91|1156.03|1153.63|1152.94|1150.54|0
1678194000000|2023-03-07 13:00:00|1155.55|1153.15|1154.5|1152.1|1158.17|1155.77|1154.26|1151.86|0
1678197600000|2023-03-07 14:00:00|1154.26|1151.86|1148.9|1146.5|1154.74|1152.34|1146.89|1144.49|0
1678201200000|2023-03-07 15:00:00|1148.31|1145.91|1110.2|1107.8|1148.31|1145.91|1110.08|1107.68|0
1678204800000|2023-03-07 16:00:00|1110.32|1107.92|1104.98|1102.58|1118.47|1116.07|1104.27|1101.87|0
1678208400000|2023-03-07 17:00:00|1104.75|1102.35|1109.24|1106.84|1125.38|1122.98|1104.04|1101.64|0
1678212000000|2023-03-07 18:00:00|1109|1106.6|1091.19|1088.79|1109.71|1107.31|1089.3|1086.9|0
1678215600000|2023-03-07 19:00:00|1090.95|1088.55|1085.15|1082.75|1096.38|1093.98|1083.97|1081.57|0
1678219200000|2023-03-07 20:00:00|1084.91|1082.51|1091.66|1089.26|1098.29|1095.89|1084.67|1082.27|0
1678222800000|2023-03-07 21:00:00|1091.43|1089.03|1091.5|1088.7|1094.22|1091.42|1089.77|1087.17|0
1678226400000|2023-03-07 22:00:00|1092.01|1089.21|1091.51|1088.71|1092.38|1089.58|1091.1|1088.3|0
1678230000000|2023-03-07 23:00:00|1091.96|1089.16|1093.02|1090.22|1094.45|1091.65|1091.25|1088.45|0
1678233600000|2023-03-08 00:00:00|1093.25|1090.45|1091.23|1088.43|1093.96|1091.16|1087.58|1084.78|0
1678237200000|2023-03-08 01:00:00|1091.35|1088.55|1091.34|1088.54|1094.9|1092.1|1090.17|1087.37|0
1678240800000|2023-03-08 02:00:00|1091.11|1088.31|1087.55|1084.75|1092.76|1089.96|1086.37|1083.57|0
1678244400000|2023-03-08 03:00:00|1087.79|1084.99|1088.25|1085.45|1090.62|1087.82|1087.54|1084.74|0
1678248000000|2023-03-08 04:00:00|1088.01|1085.21|1091.55|1088.75|1092.73|1089.93|1088.01|1085.21|0
1678251600000|2023-03-08 05:00:00|1091.79|1088.99|1089.65|1086.85|1092.97|1090.17|1089.41|1086.61|0
1678255200000|2023-03-08 06:00:00|1089.41|1086.61|1092.48|1089.68|1092.71|1089.91|1088.93|1086.13|0
1678258800000|2023-03-08 07:00:00|1092.71|1089.91|1089.9|1087.5|1092.95|1090.15|1089.43|1087.03|0
1678262400000|2023-03-08 08:00:00|1091.08|1088.68|1094.7|1092.3|1097.77|1095.37|1090.61|1088.21|0
1678266000000|2023-03-08 09:00:00|1094.93|1092.53|1095.63|1093.23|1096.59|1094.19|1089.73|1087.33|0
1678269600000|2023-03-08 10:00:00|1095.87|1093.47|1098.1|1095.7|1098.23|1095.83|1093.27|1090.87|0
1678273200000|2023-03-08 11:00:00|1098.23|1095.83|1095.85|1093.45|1102.01|1099.61|1095.38|1092.98|0
1678276800000|2023-03-08 12:00:00|1095.61|1093.21|1090.64|1088.24|1097.03|1094.63|1085.45|1083.05|0
1678280400000|2023-03-08 13:00:00|1090.4|1088|1093.39|1090.99|1097.49|1095.09|1085.84|1083.44|0
1678284000000|2023-03-08 14:00:00|1092.92|1090.52|1095.27|1092.87|1098.82|1096.42|1087.95|1085.55|0
1678287600000|2023-03-08 15:00:00|1096.22|1093.82|1091.7|1089.3|1104.24|1101.84|1077.8|1075.4|0
1678291200000|2023-03-08 16:00:00|1092.88|1090.48|1100.35|1097.95|1104.14|1101.74|1085.7|1083.3|0
1678294800000|2023-03-08 17:00:00|1101.3|1098.9|1087.55|1085.15|1102.01|1099.61|1080.71|1078.31|0
1678298400000|2023-03-08 18:00:00|1087.32|1084.92|1077.82|1075.42|1089.21|1086.81|1074.52|1072.12|0
1678302000000|2023-03-08 19:00:00|1078.3|1075.9|1081.98|1079.58|1088.13|1085.73|1077.59|1075.19|0
1678305600000|2023-03-08 20:00:00|1081.74|1079.34|1096.4|1094|1099.01|1096.61|1078.19|1075.79|0
1678309200000|2023-03-08 21:00:00|1097.11|1094.71|1100.02|1097.22|1100.15|1097.35|1095.93|1093.53|0
1678312800000|2023-03-08 22:00:00|1099.92|1097.12|1100.02|1097.22|1100.64|1097.84|1099.61|1096.81|0
1678316400000|2023-03-08 23:00:00|1099.3|1096.5|1096.57|1093.77|1099.3|1096.5|1096.1|1093.3|0
1678320000000|2023-03-09 00:00:00|1096.34|1093.54|1094.43|1091.63|1097.05|1094.25|1087.57|1084.77|0
1678323600000|2023-03-09 01:00:00|1095.14|1092.34|1088.03|1085.23|1096.33|1093.53|1087.79|1084.99|0
1678327200000|2023-03-09 02:00:00|1087.79|1084.99|1091.1|1088.3|1091.34|1088.54|1087.79|1084.99|0
1678330800000|2023-03-09 03:00:00|1090.86|1088.06|1091.09|1088.29|1091.8|1089|1088.97|1086.17|0
1678334400000|2023-03-09 04:00:00|1091.33|1088.53|1092.26|1089.46|1092.5|1089.7|1090.14|1087.34|0
1678338000000|2023-03-09 05:00:00|1092.03|1089.23|1093.67|1090.87|1094.86|1092.06|1091.79|1088.99|0
1678341600000|2023-03-09 06:00:00|1093.91|1091.11|1094.38|1091.58|1095.57|1092.77|1092.73|1089.93|0
1678345200000|2023-03-09 07:00:00|1093.66|1090.86|1090.56|1088.16|1093.66|1090.86|1089.14|1086.74|0
1678348800000|2023-03-09 08:00:00|1090.32|1087.92|1088.41|1086.01|1091.98|1089.58|1085.58|1083.18|0
1678352400000|2023-03-09 09:00:00|1087.94|1085.54|1082.01|1079.61|1088.18|1085.78|1081.42|1079.02|0
1678356000000|2023-03-09 10:00:00|1081.78|1079.38|1087.21|1084.81|1087.21|1084.81|1080.94|1078.54|0
1678359600000|2023-03-09 11:00:00|1087.45|1085.05|1089.81|1087.41|1090.76|1088.36|1086.26|1083.86|0
1678363200000|2023-03-09 12:00:00|1090.04|1087.64|1085.54|1083.14|1090.28|1087.88|1082.94|1080.54|0
1678366800000|2023-03-09 13:00:00|1085.3|1082.9|1104.31|1101.91|1104.78|1102.38|1082.22|1079.82|0
1678370400000|2023-03-09 14:00:00|1104.07|1101.67|1115.19|1112.79|1121.27|1118.87|1102.02|1099.62|0
1678374000000|2023-03-09 15:00:00|1115.66|1113.26|1106.65|1104.25|1119.69|1117.29|1101.61|1099.21|0
1678377600000|2023-03-09 16:00:00|1106.06|1103.66|1097.88|1095.48|1107.6|1105.2|1097.64|1095.24|0
1678381200000|2023-03-09 17:00:00|1097.64|1095.24|1087|1084.6|1099.77|1097.37|1085.34|1082.94|0
1678384800000|2023-03-09 18:00:00|1086.76|1084.36|1060.11|1057.71|1089.59|1087.19|1056.8|1054.4|0
1678388400000|2023-03-09 19:00:00|1059.88|1057.48|1040.55|1038.15|1060.58|1058.18|1040.32|1037.92|0
1678392000000|2023-03-09 20:00:00|1041.02|1038.62|1026.54|1023.42|1043.37|1040.97|1014.7|1012.3|0
1678395600000|2023-03-09 21:00:00|1026.31|1023.19|1024.72|1021.92|1029.11|1025.99|1019.19|1016.79|0
1678399200000|2023-03-09 22:00:00|1024.76|1021.96|1023.76|1020.96|1024.76|1021.96|1022|1019.2|0
1678402800000|2023-03-09 23:00:00|1023.78|1020.98|1018.07|1015.27|1023.78|1020.98|1012.73|1009.93|0
1678406400000|2023-03-10 00:00:00|1017.95|1015.15|1011.78|1008.98|1019.46|1016.66|1010.86|1008.06|0
1678410000000|2023-03-10 01:00:00|1011.55|1008.75|1010.38|1007.58|1014.33|1011.53|1007.6|1004.8|0
1678413600000|2023-03-10 02:00:00|1010.61|1007.81|1007.97|1005.17|1011.77|1008.97|1000.16|997.36|0
1678417200000|2023-03-10 03:00:00|1008.2|1005.4|1001.93|999.13|1008.2|1005.4|1001.47|998.67|0
1678420800000|2023-03-10 04:00:00|1002.16|999.36|997.05|994.25|1002.62|999.82|995.55|992.75|0
1678424400000|2023-03-10 05:00:00|997.52|994.72|999.59|996.79|1003.54|1000.74|997.52|994.72|0
1678428000000|2023-03-10 06:00:00|999.36|996.56|997.03|994.23|1000.75|997.95|992.87|990.07|0
1678431600000|2023-03-10 07:00:00|997.26|994.46|1001.98|999.58|1009.8|1007.4|996.1|993.3|0
1678435200000|2023-03-10 08:00:00|1003.37|1000.97|1003.37|1000.01|1007.55|1004.19|995.49|993.09|0
1678438800000|2023-03-10 09:00:00|1003.14|999.78|1009.43|1006.07|1016.64|1013.28|1002.45|999.09|0
1678442400000|2023-03-10 10:00:00|1009.2|1005.84|1011.8|1008.44|1018.49|1015.13|1008.5|1005.14|0
1678446000000|2023-03-10 11:00:00|1011.57|1008.21|1018.75|1016.35|1024.82|1021.94|1006.91|1004.03|0
1678449600000|2023-03-10 12:00:00|1018.52|1016.12|1018.95|1016.55|1022.47|1020.07|1013.86|1011.46|0
1678453200000|2023-03-10 13:00:00|1018.72|1016.32|1033.58|1029.98|1044.95|1041.35|1003.99|1000.39|0
1678456800000|2023-03-10 14:00:00|1033.11|1029.51|1000.31|997.91|1037.19|1033.59|987.07|984.67|0
1678460400000|2023-03-10 15:00:00|1000.08|997.68|1025.3|1022.9|1025.3|1022.9|992.7|990.3|0
1678464000000|2023-03-10 16:00:00|1022.93|1020.53|1010.53|1008.13|1040.31|1037.91|1009.37|1006.97|0
1678467600000|2023-03-10 17:00:00|1010.06|1007.66|994.43|992.03|1014.72|1012.32|993.39|990.99|0
1678471200000|2023-03-10 18:00:00|994.66|992.26|973.28|970.88|999.23|996.83|968.45|966.05|0
1678474800000|2023-03-10 19:00:00|973.17|970.77|992.06|988.46|1000.51|996.91|973.17|970.77|0
1678478400000|2023-03-10 20:00:00|991.83|988.23|975.74|972.62|996.83|993.71|964.79|961.67|0
1678482000000|2023-03-10 21:00:00|974.6|971.48|975.31|971.67|978.71|975.59|972.34|968.7|0
1678665600000|2023-03-13 00:00:00|1025.49|1021.85|1020.63|1016.99|1028.85|1025.21|1019.14|1015.5|0
1678669200000|2023-03-13 01:00:00|1020.52|1016.88|1015.3|1011.66|1024.45|1020.81|1010.46|1006.82|0
1678672800000|2023-03-13 02:00:00|1015.53|1011.89|1034.73|1031.09|1036.01|1032.37|1013.57|1009.93|0
1678676400000|2023-03-13 03:00:00|1035.2|1031.56|1034.95|1031.31|1040.06|1036.42|1033.57|1029.93|0
1678680000000|2023-03-13 04:00:00|1035.06|1031.42|1033.66|1030.02|1037.73|1034.09|1031.92|1028.28|0
1678683600000|2023-03-13 05:00:00|1033.55|1029.91|1038.05|1034.41|1039.68|1036.04|1031.69|1028.05|0
1678687200000|2023-03-13 06:00:00|1038.17|1034.53|1039.01|1035.89|1042.85|1039.73|1035.19|1032.07|0
1678690800000|2023-03-13 07:00:00|1040.06|1036.94|1026.44|1024.04|1040.3|1037.18|1024.26|1021.14|0
1678694400000|2023-03-13 08:00:00|1026.21|1023.81|992.54|990.14|1027.13|1024.73|991.16|988.76|0
1678698000000|2023-03-13 09:00:00|992.08|989.68|977.57|974.57|993.69|991.29|967.17|964.05|0
1678701600000|2023-03-13 10:00:00|977.11|974.11|992.92|990.16|997.94|995.18|972.11|969.11|0
1678705200000|2023-03-13 11:00:00|992.69|989.93|979.24|976.48|1007.54|1004.78|975.71|972.95|0
1678708800000|2023-03-13 12:00:00|978.78|976.02|944.05|941.29|984.81|982.05|920.36|917.6|0
1678712400000|2023-03-13 13:00:00|943.6|940.84|964.85|961.73|971.08|967.96|925.53|922.77|0
1678716000000|2023-03-13 14:00:00|963.72|960.6|985.59|982.71|987.24|984.36|950.03|946.91|0
1678719600000|2023-03-13 15:00:00|985.14|982.26|996.87|993.99|1005.19|1002.31|979.9|977.02|0
1678723200000|2023-03-13 16:00:00|997.1|994.22|977.28|974.16|1009.44|1006.56|972.38|969.38|0
1678726800000|2023-03-13 17:00:00|978.42|975.3|987.76|984.64|989.69|986.57|966.19|963.07|0
1678730400000|2023-03-13 18:00:00|988.33|985.21|991.9|989.02|1001.64|998.76|985.53|982.65|0
1678734000000|2023-03-13 19:00:00|992.13|989.25|962.74|959.38|995.55|992.67|957.78|954.66|0
1678737600000|2023-03-13 20:00:00|962.07|958.71|966.36|963.28|969.1|965.58|960.55|957.19|0
1678741200000|2023-03-13 21:00:00|966.44|963.36|966.02|962.94|966.94|963.86|965.3|962.22|0
1678744800000|2023-03-13 22:00:00|967.9|964.82|972.09|969.01|972.43|969.35|962.91|959.83|0
1678748400000|2023-03-13 23:00:00|972.32|969.24|964.13|961.05|972.55|969.47|963.9|960.82|0
1678752000000|2023-03-14 00:00:00|963.9|960.82|969.56|966.48|974.33|971.25|961.74|958.66|0
1678755600000|2023-03-14 01:00:00|969.22|966.14|970.91|967.83|975.23|972.15|966.93|963.85|0
1678759200000|2023-03-14 02:00:00|971.59|968.51|979.37|976.29|981.14|978.06|971.24|968.16|0
1678762800000|2023-03-14 03:00:00|979.6|976.52|979.36|976.28|981.86|978.78|975.74|972.66|0
1678766400000|2023-03-14 04:00:00|979.59|976.51|978.89|975.81|981.85|978.77|977.64|974.56|0
1678770000000|2023-03-14 05:00:00|978.77|975.69|971.7|968.62|981.5|978.42|969.34|966.26|0
1678773600000|2023-03-14 06:00:00|971.59|968.51|969.54|966.9|972.84|970.2|958.66|956.02|0
1678777200000|2023-03-14 07:00:00|970.9|968.26|969.86|967.22|976.36|973.72|963.96|961.32|0
1678780800000|2023-03-14 08:00:00|970.31|967.67|980.31|977.67|980.88|978.24|967.7|965.06|0
1678784400000|2023-03-14 09:00:00|980.42|977.78|974.12|971.48|980.88|978.24|966.31|963.67|0
1678788000000|2023-03-14 10:00:00|974.01|971.37|975.59|972.95|978.79|976.15|969.92|967.28|0
1678791600000|2023-03-14 11:00:00|975.47|972.83|986.93|984.29|991.16|988.52|974.22|971.58|0
1678795200000|2023-03-14 12:00:00|987.28|984.64|999.54|997.14|1005.89|1002.89|961.73|958.61|0
1678798800000|2023-03-14 13:00:00|1001.15|998.75|1016.31|1013.67|1022.93|1020.53|998.62|996.22|0
1678802400000|2023-03-14 14:00:00|1016.54|1013.9|1024.18|1021.54|1033.89|1031.25|1012.12|1009.48|0
1678806000000|2023-03-14 15:00:00|1025.34|1022.7|1029.02|1026.38|1038.05|1035.41|1023.49|1020.85|0
1678809600000|2023-03-14 16:00:00|1028.79|1026.15|1018.16|1015.52|1031.56|1028.92|1015.16|1012.52|0
1678813200000|2023-03-14 17:00:00|1018.39|1015.75|996.97|994.33|1020.46|1017.82|991.48|988.84|0
1678816800000|2023-03-14 18:00:00|998.35|995.71|993.98|991.34|1003.63|1000.99|983.9|981.26|0
1678820400000|2023-03-14 19:00:00|994.54|991.9|1019.5|1016.86|1023.88|1021.24|977.02|974.38|0
1678824000000|2023-03-14 20:00:00|1019.73|1017.09|1022.81|1019.73|1024.09|1021.01|1014.19|1011.55|0
1678827600000|2023-03-14 21:00:00|1022.59|1019.51|1021.32|1018.24|1023.16|1020.08|1020.95|1017.87|0
1678831200000|2023-03-14 22:00:00|1020.95|1017.87|1016.22|1013.14|1021.88|1018.8|1015.76|1012.68|0
1678834800000|2023-03-14 23:00:00|1016.45|1013.37|1022.27|1019.47|1023.43|1020.63|1016.33|1013.25|0
1678838400000|2023-03-15 00:00:00|1022.5|1019.7|1019.96|1017.16|1023.42|1020.62|1017.67|1014.87|0
1678842000000|2023-03-15 01:00:00|1019.73|1016.93|1023.85|1021.05|1025.01|1022.21|1019.27|1016.47|0
1678845600000|2023-03-15 02:00:00|1023.62|1020.82|1031.67|1028.87|1033.05|1030.25|1023.62|1020.82|0
1678849200000|2023-03-15 03:00:00|1031.9|1029.1|1028.2|1025.4|1032.36|1029.56|1027.28|1024.48|0
1678852800000|2023-03-15 04:00:00|1027.97|1025.17|1027.72|1024.92|1028.66|1025.86|1024.73|1021.93|0
1678856400000|2023-03-15 05:00:00|1027.6|1024.8|1022.5|1019.7|1027.72|1024.92|1019.97|1017.17|0
1678860000000|2023-03-15 06:00:00|1022.61|1019.81|1028.28|1025.88|1030.47|1028.07|1022.27|1019.47|0
1678863600000|2023-03-15 07:00:00|1028.39|1025.99|1025.27|1022.87|1029.89|1027.49|1020.66|1018.26|0
1678867200000|2023-03-15 08:00:00|1024.8|1022.4|1017.38|1014.98|1027.88|1025.48|1016.03|1013.63|0
1678870800000|2023-03-15 09:00:00|1017.26|1014.86|993.78|990.9|1018.3|1015.9|993.55|990.67|0
1678874400000|2023-03-15 10:00:00|994.11|991.23|957.16|953.56|996.63|993.75|948.49|944.89|0
1678878000000|2023-03-15 11:00:00|956.93|953.33|958.88|955.88|969.13|965.53|955.72|952.72|0
1678881600000|2023-03-15 12:00:00|959.11|956.11|951.91|948.91|971.32|968.32|941.56|938.56|0
1678885200000|2023-03-15 13:00:00|952.13|949.13|960.28|957.4|977.83|974.95|948.53|945.53|0
1678888800000|2023-03-15 14:00:00|957.79|954.91|968.12|965.24|977.03|974.15|953.56|950.68|0
1678892400000|2023-03-15 15:00:00|968.35|965.47|966.93|964.29|979.61|976.97|964.02|961.14|0
1678896000000|2023-03-15 16:00:00|967.15|964.51|955.91|953.27|972.05|969.41|951.68|949.04|0
1678899600000|2023-03-15 17:00:00|955.12|952.48|976.63|973.99|980.55|977.91|953.01|950.37|0
1678903200000|2023-03-15 18:00:00|976.41|973.77|994.7|992.06|1000.92|998.28|967.23|964.59|0
1678906800000|2023-03-15 19:00:00|996.17|993.53|1000.04|997.4|1001.03|998.39|975.84|973.2|0
1678910400000|2023-03-15 20:00:00|998.23|995.59|997.85|994.77|1002.95|1000.31|994.28|991.64|0
1678914000000|2023-03-15 21:00:00|997.76|994.68|996.67|993.59|998.75|995.67|995.12|992.04|0
1678917600000|2023-03-15 22:00:00|996.62|993.54|1001.24|998.16|1002.38|999.3|994.81|991.73|0
1678921200000|2023-03-15 23:00:00|1001.47|998.39|995.11|992.03|1003.28|1000.2|993.31|990.23|0
1678924800000|2023-03-16 00:00:00|994.89|991.81|1014.82|1011.74|1014.82|1011.74|994.89|991.81|0
1678928400000|2023-03-16 01:00:00|1014.14|1011.06|1011.62|1008.54|1017.77|1014.69|1007.21|1004.13|0
1678932000000|2023-03-16 02:00:00|1011.85|1008.77|1011.15|1008.07|1014.9|1011.82|1008.22|1005.14|0
1678935600000|2023-03-16 03:00:00|1011.38|1008.3|1008.64|1005.56|1012.29|1009.21|1005.7|1002.62|0
1678939200000|2023-03-16 04:00:00|1008.52|1005.44|1014.41|1011.33|1014.53|1011.45|1008.52|1005.44|0
1678942800000|2023-03-16 05:00:00|1014.3|1011.22|1010.19|1007.11|1014.53|1011.45|1009.74|1006.66|0
1678946400000|2023-03-16 06:00:00|1010.65|1007.57|999.98|997.34|1011.56|1008.92|998.96|996.32|0
1678950000000|2023-03-16 07:00:00|999.75|997.11|1008.47|1005.83|1009.38|1006.74|994.4|991.76|0
1678953600000|2023-03-16 08:00:00|1008.92|1006.28|996.45|993.33|1011.88|1009.24|996.35|993.23|0
1678957200000|2023-03-16 09:00:00|996.12|993|993.3|990.18|998.39|995.27|985.99|982.87|0
1678960800000|2023-03-16 10:00:00|993.52|990.4|995.28|992.16|996|992.88|987.12|984|0
1678964400000|2023-03-16 11:00:00|995.05|991.93|988.77|986.13|995.14|992.5|981.01|977.89|0
1678968000000|2023-03-16 12:00:00|988.99|986.35|984.22|981.58|997.16|994.52|980.37|977.73|0
1678971600000|2023-03-16 13:00:00|983.77|981.13|991.97|989.33|992.65|990.01|971.44|968.8|0
1678975200000|2023-03-16 14:00:00|992.19|989.55|1021.41|1018.77|1025.75|1023.11|974.77|972.13|0
1678978800000|2023-03-16 15:00:00|1022.78|1020.14|1042.47|1039.83|1047.52|1044.88|1013.79|1011.15|0
1678982400000|2023-03-16 16:00:00|1042.24|1039.6|1057.8|1055.16|1059.12|1056.48|1030.92|1028.28|0
1678986000000|2023-03-16 17:00:00|1057.57|1054.93|1055.29|1052.65|1065.39|1062.75|1050.46|1047.82|0
1678989600000|2023-03-16 18:00:00|1055.52|1052.88|1057.34|1054.7|1057.57|1054.93|1043.1|1040.46|0
1678993200000|2023-03-16 19:00:00|1057.57|1054.93|1062.75|1059.87|1067.28|1064.64|1055.54|1052.9|0
1678996800000|2023-03-16 20:00:00|1063.44|1060.56|1065.15|1062.07|1068.75|1065.54|1061.36|1058.48|0
1679000400000|2023-03-16 21:00:00|1064.92|1061.84|1063.15|1060.07|1065.02|1061.94|1063.08|1060|0
1679004000000|2023-03-16 22:00:00|1063.75|1060.67|1062.82|1059.74|1063.75|1060.67|1057.64|1054.56|0
1679007600000|2023-03-16 23:00:00|1062.7|1059.62|1062.92|1059.84|1066.16|1063.08|1061.78|1058.7|0
1679011200000|2023-03-17 00:00:00|1063.15|1060.07|1058.29|1055.21|1063.15|1060.07|1057.14|1054.06|0
1679014800000|2023-03-17 01:00:00|1058.17|1055.09|1060.81|1057.73|1061.74|1058.66|1057.83|1054.75|0
1679018400000|2023-03-17 02:00:00|1061.04|1057.96|1060.8|1057.72|1063.12|1060.04|1060.11|1057.03|0
1679022000000|2023-03-17 03:00:00|1060.57|1057.49|1062.63|1059.55|1064.02|1060.94|1060.34|1057.26|0
1679025600000|2023-03-17 04:00:00|1062.86|1059.78|1066.31|1063.23|1067.24|1064.16|1062.4|1059.32|0
1679029200000|2023-03-17 05:00:00|1066.54|1063.46|1065.6|1062.52|1067.46|1064.38|1063.99|1060.91|0
1679032800000|2023-03-17 06:00:00|1065.83|1062.75|1070.22|1067.58|1070.22|1067.58|1061.91|1059.27|0
1679036400000|2023-03-17 07:00:00|1069.53|1066.89|1066.36|1063.72|1070.68|1068.04|1064.41|1061.77|0
1679040000000|2023-03-17 08:00:00|1066.48|1063.84|1066.7|1064.06|1076.18|1073.54|1065.31|1062.67|0
1679043600000|2023-03-17 09:00:00|1066.93|1064.29|1066.22|1063.58|1073.16|1070.52|1063.68|1061.04|0
1679047200000|2023-03-17 10:00:00|1066.45|1063.81|1058.48|1055.84|1066.91|1064.27|1056.95|1054.31|0
1679050800000|2023-03-17 11:00:00|1058.25|1055.61|1054.95|1052.31|1059.64|1057|1048.97|1046.33|0
1679054400000|2023-03-17 12:00:00|1055.18|1052.54|1034.82|1032.06|1056.1|1053.46|1028.87|1026.11|0
1679058000000|2023-03-17 13:00:00|1035.28|1032.52|1046.71|1043.95|1059.48|1056.72|1035.16|1032.4|0
1679061600000|2023-03-17 14:00:00|1050.04|1047.28|1023.45|1020.69|1060.63|1057.87|1015.48|1012.72|0
1679065200000|2023-03-17 15:00:00|1022.08|1019.32|1017.69|1014.93|1029.62|1026.86|1008.16|1005.4|0
1679068800000|2023-03-17 16:00:00|1017.46|1014.7|1024.99|1022.23|1037.49|1034.73|1017.01|1014.25|0
1679072400000|2023-03-17 17:00:00|1025.68|1022.92|1030.68|1027.92|1036.41|1033.65|1023.39|1020.63|0
1679076000000|2023-03-17 18:00:00|1031.37|1028.61|1017.98|1015.58|1034.8|1032.04|1008.2|1005.8|0
1679079600000|2023-03-17 19:00:00|1020.03|1017.63|1024.11|1021.71|1030.49|1028.09|1015.25|1012.85|0
1679083200000|2023-03-17 20:00:00|1024.34|1021.94|1025.21|1022.41|1030.25|1027.85|1024.34|1021.94|0
1679270400000|2023-03-20 00:00:00|1047.13|1044.33|1048.26|1045.46|1050.78|1047.98|1046.89|1044.09|0
1679274000000|2023-03-20 01:00:00|1048.03|1045.23|1035.79|1032.99|1048.03|1045.23|1031.58|1028.78|0
1679277600000|2023-03-20 02:00:00|1035.68|1032.88|1036.8|1034|1038.87|1036.07|1032.48|1029.68|0
1679281200000|2023-03-20 03:00:00|1036.68|1033.88|1026.98|1024.18|1037.03|1034.23|1025.39|1022.59|0
1679284800000|2023-03-20 04:00:00|1027.21|1024.41|1022.87|1020.07|1028.35|1025.55|1019.69|1016.89|0
1679288400000|2023-03-20 05:00:00|1022.64|1019.84|1021.03|1018.23|1026.28|1023.48|1019.9|1017.1|0
1679292000000|2023-03-20 06:00:00|1020.58|1017.78|991.24|988.84|1021.71|1018.91|983.34|980.94|0
1679295600000|2023-03-20 07:00:00|991.47|989.07|1000.71|998.31|1003.01|1000.61|988.13|985.73|0
1679299200000|2023-03-20 08:00:00|1003.2|1000.8|1008.66|1005.66|1009.51|1007.11|980.29|977.29|0
1679302800000|2023-03-20 09:00:00|1009.57|1006.57|1021.75|1018.75|1022.89|1019.89|1004.99|1001.63|0
1679306400000|2023-03-20 10:00:00|1021.3|1018.3|1028.09|1025.09|1030.15|1027.15|1016.08|1013.08|0
1679310000000|2023-03-20 11:00:00|1026.96|1023.96|1021.48|1018.48|1029.69|1026.69|1014.55|1011.55|0
1679313600000|2023-03-20 12:00:00|1021.25|1018.25|1033.88|1030.88|1039.24|1036.24|1015.34|1012.34|0
1679317200000|2023-03-20 13:00:00|1034.22|1031.22|1035.73|1032.73|1039.84|1036.84|1021.6|1018.6|0
1679320800000|2023-03-20 14:00:00|1035.96|1032.96|1048.35|1045.35|1049.04|1046.04|1028.91|1025.91|0
1679324400000|2023-03-20 15:00:00|1048.58|1045.58|1042.1|1039.1|1058.17|1055.17|1041.64|1038.64|0
1679328000000|2023-03-20 16:00:00|1042.32|1039.32|1045.86|1043.22|1048.85|1046.21|1026.38|1023.38|0
1679331600000|2023-03-20 17:00:00|1046.55|1043.91|1047.19|1044.55|1054.62|1051.98|1044.9|1042.26|0
1679335200000|2023-03-20 18:00:00|1047.65|1045.01|1044.88|1042.24|1049.71|1047.07|1038|1035.36|0
1679338800000|2023-03-20 19:00:00|1044.19|1041.55|1051.52|1048.88|1057.27|1054.63|1040.29|1037.65|0
1679342400000|2023-03-20 20:00:00|1052.44|1049.8|1055.97|1052.89|1056.89|1053.81|1052.21|1049.57|0
1679346000000|2023-03-20 21:00:00|1055.84|1052.76|1056.57|1053.49|1056.82|1053.74|1055.84|1052.76|0
1679349600000|2023-03-20 22:00:00|1055.5|1052.42|1055.6|1052.52|1057.68|1054.6|1053.09|1050.01|0
1679353200000|2023-03-20 23:00:00|1055.83|1052.75|1053.85|1050.77|1055.83|1052.75|1051.91|1048.83|0
1679356800000|2023-03-21 00:00:00|1053.74|1050.66|1058.1|1055.02|1065.93|1062.85|1051.21|1048.13|0
1679360400000|2023-03-21 01:00:00|1058.33|1055.25|1059.46|1056.38|1060.16|1057.08|1052.8|1049.72|0
1679364000000|2023-03-21 02:00:00|1059.23|1056.15|1059.22|1056.14|1061.76|1058.68|1057.84|1054.76|0
1679367600000|2023-03-21 03:00:00|1059.33|1056.25|1057.01|1053.93|1059.44|1056.36|1056.09|1053.01|0
1679371200000|2023-03-21 04:00:00|1057.13|1054.05|1055.04|1051.96|1057.13|1054.05|1054.59|1051.51|0
1679374800000|2023-03-21 05:00:00|1054.92|1051.84|1055.95|1052.87|1057.57|1054.49|1053.89|1050.81|0
1679378400000|2023-03-21 06:00:00|1056.18|1053.1|1059.39|1056.75|1059.62|1056.98|1054.22|1051.58|0
1679382000000|2023-03-21 07:00:00|1059.62|1056.98|1062.83|1060.19|1066.52|1063.88|1056.86|1054.22|0
1679385600000|2023-03-21 08:00:00|1062.37|1059.73|1064.23|1061.59|1067.19|1064.55|1058.23|1055.59|0
1679389200000|2023-03-21 09:00:00|1064.11|1061.47|1072.29|1069.65|1072.75|1070.11|1062.62|1059.98|0
1679392800000|2023-03-21 10:00:00|1072.06|1069.42|1075.07|1072.43|1080.5|1077.86|1070.9|1068.26|0
1679396400000|2023-03-21 11:00:00|1074.84|1072.2|1084.07|1081.43|1084.77|1082.13|1072.76|1070.12|0
1679400000000|2023-03-21 12:00:00|1083.84|1081.2|1083.25|1080.61|1085.69|1083.05|1080.71|1078.07|0
1679403600000|2023-03-21 13:00:00|1083.02|1080.38|1091.92|1089.52|1092.97|1090.33|1082.09|1079.45|0
1679407200000|2023-03-21 14:00:00|1093.54|1091.14|1075.32|1072.92|1095.86|1093.46|1072.31|1069.91|0
1679410800000|2023-03-21 15:00:00|1075.09|1072.69|1072.99|1070.59|1085.74|1083.34|1069.52|1067.12|0
1679414400000|2023-03-21 16:00:00|1071.83|1069.43|1076.59|1074.19|1081.23|1078.83|1070.44|1068.04|0
1679418000000|2023-03-21 17:00:00|1077.28|1074.88|1074.49|1072.09|1086.09|1083.69|1074.27|1071.87|0
1679421600000|2023-03-21 18:00:00|1074.72|1072.32|1087.49|1085.09|1090.05|1087.65|1074.25|1071.85|0
1679425200000|2023-03-21 19:00:00|1087.26|1084.86|1099.13|1096.73|1104.96|1102.56|1087.03|1084.63|0
1679428800000|2023-03-21 20:00:00|1100.53|1098.13|1101.53|1098.73|1103.52|1100.72|1099.6|1097.2|0
1679432400000|2023-03-21 21:00:00|1101.4|1098.6|1100.38|1097.58|1101.78|1098.98|1100.25|1097.45|0
1679436000000|2023-03-21 22:00:00|1100.12|1097.32|1099.76|1096.96|1100.46|1097.66|1097.67|1094.87|0
1679439600000|2023-03-21 23:00:00|1099.64|1096.84|1099.98|1097.18|1100.92|1098.12|1098.58|1095.78|0
1679443200000|2023-03-22 00:00:00|1099.74|1096.94|1097.54|1094.74|1100.21|1097.41|1095.78|1092.98|0
1679446800000|2023-03-22 01:00:00|1097.78|1094.98|1101.49|1098.69|1101.72|1098.92|1096.14|1093.34|0
1679450400000|2023-03-22 02:00:00|1101.37|1098.57|1098.45|1095.65|1101.49|1098.69|1097.63|1094.83|0
1679454000000|2023-03-22 03:00:00|1098.68|1095.88|1100.06|1097.26|1100.06|1097.26|1097.51|1094.71|0
1679457600000|2023-03-22 04:00:00|1099.83|1097.03|1101.91|1099.11|1102.85|1100.05|1099.24|1096.44|0
1679461200000|2023-03-22 05:00:00|1102.38|1099.58|1099.91|1097.11|1102.61|1099.81|1099.57|1096.77|0
1679464800000|2023-03-22 06:00:00|1100.03|1097.23|1100.16|1097.76|1100.52|1098.12|1097.74|1095.34|0
1679468400000|2023-03-22 07:00:00|1100.05|1097.65|1093.35|1090.95|1100.29|1097.89|1091.03|1088.63|0
1679472000000|2023-03-22 08:00:00|1093.58|1091.18|1093.72|1091.32|1096.51|1094.11|1089.78|1087.38|0
1679475600000|2023-03-22 09:00:00|1093.95|1091.55|1097.75|1095.35|1100.91|1098.51|1092.44|1090.04|0
1679479200000|2023-03-22 10:00:00|1097.87|1095.47|1102.85|1100.45|1104.37|1101.97|1095.08|1092.68|0
1679482800000|2023-03-22 11:00:00|1102.74|1100.34|1100.4|1098|1106.69|1104.29|1099.24|1096.84|0
1679486400000|2023-03-22 12:00:00|1100.63|1098.23|1101.55|1099.15|1102.73|1100.33|1097.37|1094.97|0
1679490000000|2023-03-22 13:00:00|1101.32|1098.92|1098.27|1095.87|1103.77|1101.37|1094.49|1092.09|0
1679493600000|2023-03-22 14:00:00|1098.04|1095.64|1104.56|1102.16|1110.41|1108.01|1095.47|1093.07|0
1679497200000|2023-03-22 15:00:00|1104.79|1102.39|1100.86|1098.46|1105.96|1103.56|1096.43|1094.03|0
1679500800000|2023-03-22 16:00:00|1100.63|1098.23|1090.78|1088.38|1101.33|1098.93|1090.08|1087.68|0
1679504400000|2023-03-22 17:00:00|1090.55|1088.15|1096.84|1094.44|1098.59|1096.19|1085.65|1083.25|0
1679508000000|2023-03-22 18:00:00|1097.42|1095.02|1097.65|1095.25|1134.28|1131.88|1086.43|1084.03|0
1679511600000|2023-03-22 19:00:00|1096.25|1093.85|1033.79|1031.39|1107.74|1105.34|1033.79|1031.39|0
1679515200000|2023-03-22 20:00:00|1039.12|1036.72|1036.87|1034.07|1042.32|1039.52|1031.71|1029.31|0
1679518800000|2023-03-22 21:00:00|1037.54|1034.74|1037.35|1034.55|1038.52|1035.72|1036.62|1033.82|0
1679522400000|2023-03-22 22:00:00|1037.78|1034.98|1041.24|1038.44|1042.87|1040.07|1037.55|1034.75|0
1679526000000|2023-03-22 23:00:00|1041.36|1038.56|1039.72|1036.92|1041.47|1038.67|1037.89|1035.09|0
1679529600000|2023-03-23 00:00:00|1039.96|1037.16|1040.64|1037.84|1043.42|1040.62|1036.02|1033.22|0
1679533200000|2023-03-23 01:00:00|1040.87|1038.07|1046.07|1043.27|1046.42|1043.62|1040.41|1037.61|0
1679536800000|2023-03-23 02:00:00|1045.95|1043.15|1053.13|1050.33|1054.76|1051.96|1045.72|1042.92|0
1679540400000|2023-03-23 03:00:00|1053.37|1050.57|1052.54|1049.74|1053.6|1050.8|1050.81|1048.01|0
1679544000000|2023-03-23 04:00:00|1052.42|1049.62|1053.8|1051|1054.04|1051.24|1050.91|1048.11|0
1679547600000|2023-03-23 05:00:00|1054.04|1051.24|1057.96|1055.16|1059.82|1057.02|1051.71|1048.91|0
1679551200000|2023-03-23 06:00:00|1057.26|1054.46|1055.66|1053.26|1058.45|1056.05|1053.81|1051.41|0
1679554800000|2023-03-23 07:00:00|1055.54|1053.14|1060.42|1058.02|1062.16|1059.76|1054.26|1051.86|0
1679558400000|2023-03-23 08:00:00|1060.19|1057.79|1061.19|1058.79|1063.99|1061.59|1058.64|1056.24|0
1679562000000|2023-03-23 09:00:00|1061.42|1059.02|1052.78|1050.38|1061.66|1059.26|1050.69|1048.29|0
1679565600000|2023-03-23 10:00:00|1053.01|1050.61|1050.21|1047.81|1053.94|1051.54|1041.63|1039.23|0
1679569200000|2023-03-23 11:00:00|1049.98|1047.58|1054.72|1052.32|1057.87|1055.47|1049.52|1047.12|0
1679572800000|2023-03-23 12:00:00|1054.96|1052.56|1051.52|1049.12|1059.06|1056.66|1049.04|1046.64|0
1679576400000|2023-03-23 13:00:00|1051.06|1048.66|1066.11|1063.71|1068.8|1066.4|1045.71|1043.31|0
1679580000000|2023-03-23 14:00:00|1066.93|1064.53|1091.46|1089.06|1092.63|1090.23|1066.46|1064.06|0
1679583600000|2023-03-23 15:00:00|1092.16|1089.76|1088.46|1086.06|1099.71|1097.31|1085.89|1083.49|0
1679587200000|2023-03-23 16:00:00|1087.76|1085.36|1076.49|1074.09|1090.8|1088.4|1074.63|1072.23|0
1679590800000|2023-03-23 17:00:00|1076.61|1074.21|1057.07|1054.67|1079.76|1077.36|1055.91|1053.51|0
1679594400000|2023-03-23 18:00:00|1058.23|1055.83|1034.33|1031.21|1062.19|1059.79|1019.13|1016.01|0
1679598000000|2023-03-23 19:00:00|1034.9|1031.78|1040.57|1037.45|1058.3|1055.42|1016.63|1013.51|0
1679601600000|2023-03-23 20:00:00|1040.8|1037.68|1051.83|1048.75|1057.54|1054.46|1039.8|1036.76|0
1679605200000|2023-03-23 21:00:00|1051.98|1048.9|1052.78|1049.7|1053.8|1050.72|1050.98|1047.9|0
1679608800000|2023-03-23 22:00:00|1052.53|1049.45|1045.22|1042.14|1054.28|1051.2|1042.9|1039.82|0
1679612400000|2023-03-23 23:00:00|1044.98|1041.9|1048.45|1045.37|1049.85|1046.77|1044.63|1041.55|0
1679616000000|2023-03-24 00:00:00|1048.22|1045.14|1044.96|1041.88|1048.22|1045.14|1043.35|1040.27|0
1679619600000|2023-03-24 01:00:00|1044.72|1041.64|1042.62|1039.54|1045.42|1042.34|1036.26|1033.18|0
1679623200000|2023-03-24 02:00:00|1042.86|1039.78|1044.11|1041.03|1047.95|1044.87|1042.16|1039.08|0
1679626800000|2023-03-24 03:00:00|1044.23|1041.15|1045.93|1043.13|1047.47|1044.39|1043.76|1040.68|0
1679630400000|2023-03-24 04:00:00|1045.7|1042.9|1044.99|1042.19|1046.62|1043.82|1043.61|1040.81|0
1679634000000|2023-03-24 05:00:00|1044.76|1041.96|1047.06|1044.26|1051.48|1048.68|1044.53|1041.73|0
1679637600000|2023-03-24 06:00:00|1047.53|1044.73|1050.1|1047.7|1050.33|1047.93|1046.6|1043.8|0
1679641200000|2023-03-24 07:00:00|1049.86|1047.46|1056.35|1053.95|1060.54|1058.14|1048.01|1045.61|0
1679644800000|2023-03-24 08:00:00|1056.58|1054.18|1036.74|1033.86|1056.58|1054.18|1026.58|1023.7|0
1679648400000|2023-03-24 09:00:00|1036.62|1033.74|1016.83|1014.07|1040.9|1038.02|1015.68|1012.92|0
1679652000000|2023-03-24 10:00:00|1016.37|1013.61|1016.26|1013.38|1022.13|1019.13|1009.85|1006.97|0
1679655600000|2023-03-24 11:00:00|1016.72|1013.84|1011.43|1008.55|1020.46|1017.58|1008.92|1006.04|0
1679659200000|2023-03-24 12:00:00|1010.97|1008.09|1022.86|1020.1|1025.62|1022.86|1006.39|1003.51|0
1679662800000|2023-03-24 13:00:00|1023.09|1020.33|1027.39|1024.63|1030|1027.24|1007.22|1004.46|0
1679666400000|2023-03-24 14:00:00|1027.62|1024.86|1026.84|1024.08|1039.53|1036.77|1015.17|1012.41|0
1679670000000|2023-03-24 15:00:00|1026.61|1023.85|1042.08|1039.32|1043.01|1040.25|1012.41|1009.65|0
1679673600000|2023-03-24 16:00:00|1042.55|1039.79|1042.18|1039.42|1050.15|1047.39|1027.67|1024.91|0
1679677200000|2023-03-24 17:00:00|1042.41|1039.65|1044.71|1041.95|1051.88|1049.12|1036.64|1033.88|0
1679680800000|2023-03-24 18:00:00|1044.48|1041.72|1054.17|1051.41|1058.12|1055.36|1043.55|1040.79|0
1679684400000|2023-03-24 19:00:00|1053.71|1050.95|1064.44|1061.68|1064.85|1062.09|1048.38|1045.62|0
1679688000000|2023-03-24 20:00:00|1064.9|1062.14|1066.76|1064|1067.23|1064.47|1062.82|1060.06|0
1679875200000|2023-03-27 00:00:00|1084.53|1081.31|1077.18|1073.96|1084.65|1081.43|1073.23|1070.01|0
1679878800000|2023-03-27 01:00:00|1076.95|1073.73|1075.3|1072.08|1078.11|1074.89|1072.75|1069.53|0
1679882400000|2023-03-27 02:00:00|1075.54|1072.32|1076.22|1073|1078.2|1074.98|1075.06|1071.84|0
1679886000000|2023-03-27 03:00:00|1076.33|1073.11|1082.61|1079.39|1084.13|1080.91|1075.99|1072.77|0
1679889600000|2023-03-27 04:00:00|1082.5|1079.28|1081.55|1078.33|1082.97|1079.75|1079.22|1076|0
1679893200000|2023-03-27 05:00:00|1081.79|1078.57|1082.94|1079.72|1084.57|1081.35|1079.45|1076.23|0
1679896800000|2023-03-27 06:00:00|1083.4|1080.18|1082.93|1080.17|1085.73|1082.97|1079.9|1077.14|0
1679900400000|2023-03-27 07:00:00|1083.63|1080.87|1064.75|1061.99|1086.19|1083.43|1059.41|1056.65|0
1679904000000|2023-03-27 08:00:00|1064.52|1061.76|1074.15|1071.39|1077.08|1074.32|1064.05|1061.29|0
1679907600000|2023-03-27 09:00:00|1074.28|1071.52|1078.69|1075.93|1080.56|1077.8|1071.71|1068.95|0
1679911200000|2023-03-27 10:00:00|1078.92|1076.16|1083.81|1081.05|1086.61|1083.85|1078.92|1076.16|0
1679914800000|2023-03-27 11:00:00|1084.15|1081.39|1088.46|1085.7|1092.2|1089.44|1083.81|1081.05|0
1679918400000|2023-03-27 12:00:00|1088.69|1085.93|1084.71|1081.95|1091.26|1088.5|1083.55|1080.79|0
1679922000000|2023-03-27 13:00:00|1085.18|1082.42|1085.16|1082.4|1093.11|1090.35|1078.87|1076.11|0
1679925600000|2023-03-27 14:00:00|1085.4|1082.64|1069.3|1066.54|1086.56|1083.8|1068.84|1066.08|0
1679929200000|2023-03-27 15:00:00|1069.07|1066.31|1065.57|1062.81|1073.72|1070.96|1061.85|1059.09|0
1679932800000|2023-03-27 16:00:00|1064.87|1062.11|1069.97|1067.21|1074.87|1072.11|1062.08|1059.32|0
1679936400000|2023-03-27 17:00:00|1069.74|1066.98|1074.15|1071.39|1080.45|1077.69|1066.48|1063.72|0
1679940000000|2023-03-27 18:00:00|1073.92|1071.16|1085.56|1082.8|1085.8|1083.04|1069.49|1066.73|0
1679943600000|2023-03-27 19:00:00|1085.33|1082.57|1068.3|1065.54|1087.2|1084.44|1065.04|1062.28|0
1679947200000|2023-03-27 20:00:00|1069.93|1067.17|1075.62|1072.4|1075.74|1072.52|1069.93|1067.17|0
1679950800000|2023-03-27 21:00:00|1075.34|1072.12|1075.42|1072.2|1075.98|1072.76|1074.78|1071.56|0
1679954400000|2023-03-27 22:00:00|1073.97|1070.75|1074.54|1071.32|1074.78|1071.56|1071.52|1068.3|0
1679958000000|2023-03-27 23:00:00|1074.78|1071.56|1075.69|1072.47|1076.16|1072.94|1074.08|1070.86|0
1679961600000|2023-03-28 00:00:00|1075.46|1072.24|1073.35|1070.13|1075.93|1072.71|1071.5|1068.28|0
1679965200000|2023-03-28 01:00:00|1073.12|1069.9|1070.77|1067.55|1075.68|1072.46|1070.54|1067.32|0
1679968800000|2023-03-28 02:00:00|1070.54|1067.32|1073.79|1070.57|1074.6|1071.38|1069.37|1066.15|0
1679972400000|2023-03-28 03:00:00|1073.9|1070.68|1074.24|1071.02|1075.18|1071.96|1073.55|1070.33|0
1679976000000|2023-03-28 04:00:00|1074.47|1071.25|1073.53|1070.31|1074.71|1071.49|1072.83|1069.61|0
1679979600000|2023-03-28 05:00:00|1073.29|1070.07|1073.98|1070.76|1074.45|1071.23|1071.43|1068.21|0
1679983200000|2023-03-28 06:00:00|1074.09|1070.87|1078.74|1075.98|1079.8|1077.04|1073.98|1070.76|0
1679986800000|2023-03-28 07:00:00|1078.63|1075.87|1070.46|1067.7|1083.3|1080.54|1069.3|1066.54|0
1679990400000|2023-03-28 08:00:00|1070|1067.24|1067.42|1064.66|1072.32|1069.56|1066.37|1063.61|0
1679994000000|2023-03-28 09:00:00|1067.65|1064.89|1064.38|1061.62|1069.51|1066.75|1063.69|1060.93|0
1679997600000|2023-03-28 10:00:00|1064.15|1061.39|1063.2|1060.44|1065.65|1062.89|1060.88|1058.12|0
1680001200000|2023-03-28 11:00:00|1063.44|1060.68|1066.91|1064.15|1070.17|1067.41|1062.5|1059.74|0
1680004800000|2023-03-28 12:00:00|1067.14|1064.38|1060.85|1058.09|1068.77|1066.01|1058.99|1056.23|0
1680008400000|2023-03-28 13:00:00|1061.08|1058.32|1060.84|1058.08|1065.26|1062.5|1055.73|1052.97|0
1680012000000|2023-03-28 14:00:00|1060.37|1057.61|1053.85|1051.09|1069.67|1066.91|1051.77|1049.01|0
1680015600000|2023-03-28 15:00:00|1054.08|1051.32|1065.69|1062.93|1067.09|1064.33|1053.38|1050.62|0
1680019200000|2023-03-28 16:00:00|1065.92|1063.16|1059.17|1056.41|1066.62|1063.86|1056.85|1054.09|0
1680022800000|2023-03-28 17:00:00|1058.93|1056.17|1044.76|1042|1060.56|1057.8|1043.37|1040.61|0
1680026400000|2023-03-28 18:00:00|1044.06|1041.3|1054.02|1051.26|1055.42|1052.66|1043.83|1041.07|0
1680030000000|2023-03-28 19:00:00|1054.26|1051.5|1062.38|1059.62|1062.84|1060.08|1050.07|1047.31|0
1680033600000|2023-03-28 20:00:00|1063.31|1060.55|1067.36|1064.14|1067.96|1065.2|1063.31|1060.55|0
1680037200000|2023-03-28 21:00:00|1067.32|1064.1|1067.82|1064.6|1068.31|1065.09|1067.29|1064.07|0
1680040800000|2023-03-28 22:00:00|1068.04|1064.82|1067.92|1064.7|1069.33|1066.11|1067|1063.78|0
1680044400000|2023-03-28 23:00:00|1068.03|1064.81|1071.63|1068.41|1072.1|1068.88|1067.92|1064.7|0
1680048000000|2023-03-29 00:00:00|1071.86|1068.64|1075.58|1072.36|1076.28|1073.06|1071.16|1067.94|0
1680051600000|2023-03-29 01:00:00|1075.81|1072.59|1076.27|1073.05|1078.25|1075.03|1075.34|1072.12|0
1680055200000|2023-03-29 02:00:00|1076.5|1073.28|1076.95|1073.73|1078.12|1074.9|1075.56|1072.34|0
1680058800000|2023-03-29 03:00:00|1077.19|1073.97|1077.87|1074.65|1078.1|1074.88|1075.31|1072.09|0
1680062400000|2023-03-29 04:00:00|1078.1|1074.88|1080.42|1077.2|1080.89|1077.67|1077.4|1074.18|0
1680066000000|2023-03-29 05:00:00|1080.66|1077.44|1088.59|1085.37|1088.59|1085.37|1079.72|1076.5|0
1680069600000|2023-03-29 06:00:00|1088.35|1085.13|1087.29|1084.53|1088.35|1085.13|1083.68|1080.92|0
1680073200000|2023-03-29 07:00:00|1087.17|1084.41|1091.84|1089.08|1093.48|1090.72|1087.17|1084.41|0
1680076800000|2023-03-29 08:00:00|1092.54|1089.78|1094.16|1091.4|1096.04|1093.28|1088.79|1086.03|0
1680080400000|2023-03-29 09:00:00|1094.39|1091.63|1097.66|1094.9|1098.36|1095.6|1093.69|1090.93|0
1680084000000|2023-03-29 10:00:00|1097.54|1094.78|1094.37|1091.61|1097.89|1095.13|1093.67|1090.91|0
1680087600000|2023-03-29 11:00:00|1094.13|1091.37|1092.02|1089.26|1095.77|1093.01|1091.78|1089.02|0
1680091200000|2023-03-29 12:00:00|1092.25|1089.49|1094.58|1091.82|1095.04|1092.28|1090.37|1087.61|0
1680094800000|2023-03-29 13:00:00|1094.81|1092.05|1101.35|1098.59|1103.93|1101.17|1094.57|1091.81|0
1680098400000|2023-03-29 14:00:00|1102.76|1100|1091.51|1088.75|1105.1|1102.34|1090.81|1088.05|0
1680102000000|2023-03-29 15:00:00|1091.27|1088.51|1101.79|1099.03|1102.03|1099.27|1091.04|1088.28|0
1680105600000|2023-03-29 16:00:00|1102.03|1099.27|1099.91|1097.15|1104.13|1101.37|1098.27|1095.51|0
1680109200000|2023-03-29 17:00:00|1099.67|1096.91|1098.72|1095.96|1106.93|1104.17|1097.08|1094.32|0
1680112800000|2023-03-29 18:00:00|1098.49|1095.73|1108.79|1106.03|1109.49|1106.73|1095.68|1092.92|0
1680116400000|2023-03-29 19:00:00|1109.02|1106.26|1115.81|1113.05|1117.93|1115.17|1104.1|1101.34|0
1680120000000|2023-03-29 20:00:00|1114.41|1111.65|1115.21|1111.99|1117.21|1113.99|1113.47|1110.71|0
1680123600000|2023-03-29 21:00:00|1115.1|1111.88|1115.5|1112.28|1115.96|1112.74|1115.1|1111.88|0
1680127200000|2023-03-29 22:00:00|1115.9|1112.68|1114.13|1110.91|1116.49|1113.27|1112.96|1109.74|0
1680130800000|2023-03-29 23:00:00|1113.89|1110.67|1111.06|1107.84|1114.6|1111.38|1111.06|1107.84|0
1680134400000|2023-03-30 00:00:00|1111.3|1108.08|1112.46|1109.24|1112.93|1109.71|1109.89|1106.67|0
1680138000000|2023-03-30 01:00:00|1112.69|1109.47|1112.91|1109.69|1114.09|1110.87|1110.58|1107.36|0
1680141600000|2023-03-30 02:00:00|1112.79|1109.57|1111.73|1108.51|1116.66|1113.44|1111.49|1108.27|0
1680145200000|2023-03-30 03:00:00|1111.49|1108.27|1112.89|1109.67|1113.13|1109.91|1111.02|1107.8|0
1680148800000|2023-03-30 04:00:00|1113.12|1109.9|1114.99|1111.77|1115.93|1112.71|1112.65|1109.43|0
1680152400000|2023-03-30 05:00:00|1114.75|1111.53|1122.97|1119.75|1122.97|1119.75|1114.52|1111.3|0
1680156000000|2023-03-30 06:00:00|1122.5|1119.28|1122.72|1119.96|1124.14|1121.38|1119.44|1116.68|0
1680159600000|2023-03-30 07:00:00|1123.66|1120.9|1126.94|1124.18|1130.24|1127.48|1118.96|1116.2|0
1680163200000|2023-03-30 08:00:00|1126.71|1123.95|1129.05|1126.29|1130.71|1127.95|1125.53|1122.77|0
1680166800000|2023-03-30 09:00:00|1129.28|1126.52|1129.51|1126.75|1130.69|1127.93|1127.86|1125.1|0
1680170400000|2023-03-30 10:00:00|1129.74|1126.98|1136.8|1134.04|1137.27|1134.51|1129.74|1126.98|0
1680174000000|2023-03-30 11:00:00|1136.67|1133.91|1136.08|1133.32|1138.68|1135.92|1133.96|1131.2|0
1680177600000|2023-03-30 12:00:00|1135.61|1132.85|1138.66|1135.9|1140.78|1138.02|1132.07|1129.31|0
1680181200000|2023-03-30 13:00:00|1138.42|1135.66|1140.06|1137.3|1141.48|1138.72|1134.41|1131.65|0
1680184800000|2023-03-30 14:00:00|1140.53|1137.77|1135.33|1132.57|1142.42|1139.66|1127.81|1125.05|0
1680188400000|2023-03-30 15:00:00|1135.1|1132.34|1130.37|1127.61|1139.34|1136.58|1127.55|1124.79|0
1680192000000|2023-03-30 16:00:00|1130.14|1127.38|1123.77|1121.01|1131.78|1129.02|1120.95|1118.19|0
1680195600000|2023-03-30 17:00:00|1123.54|1120.78|1123.05|1120.29|1128|1125.24|1117.88|1115.12|0
1680199200000|2023-03-30 18:00:00|1123.29|1120.53|1131.04|1128.28|1134.11|1131.35|1122.58|1119.82|0
1680202800000|2023-03-30 19:00:00|1131.28|1128.52|1135.03|1132.27|1136.68|1133.92|1128.45|1125.69|0
1680206400000|2023-03-30 20:00:00|1135.74|1132.98|1138.43|1135.21|1140.91|1137.69|1135.74|1132.98|0
1680210000000|2023-03-30 21:00:00|1138.57|1135.35|1137.69|1134.47|1138.91|1135.69|1137.62|1134.4|0
1680213600000|2023-03-30 22:00:00|1136.53|1133.31|1136.88|1133.66|1137.12|1133.9|1133.82|1130.6|0
1680217200000|2023-03-30 23:00:00|1136.64|1133.42|1141.34|1138.12|1141.58|1138.36|1136.64|1133.42|0
1680220800000|2023-03-31 00:00:00|1140.75|1137.53|1147.7|1144.48|1148.65|1145.43|1140.75|1137.53|0
1680224400000|2023-03-31 01:00:00|1147.47|1144.25|1146.27|1143.05|1148.4|1145.18|1145.57|1142.35|0
1680228000000|2023-03-31 02:00:00|1146.51|1143.29|1145.32|1142.1|1147.21|1143.99|1144.85|1141.63|0
1680231600000|2023-03-31 03:00:00|1145.55|1142.33|1146.49|1143.27|1146.96|1143.74|1144.13|1140.91|0
1680235200000|2023-03-31 04:00:00|1146.25|1143.03|1146.71|1143.49|1148.37|1145.15|1146.24|1143.02|0
1680238800000|2023-03-31 05:00:00|1146.47|1143.25|1141.27|1138.05|1146.71|1143.49|1139.86|1136.64|0
1680242400000|2023-03-31 06:00:00|1141.03|1137.81|1140.08|1137.32|1142.92|1139.7|1137.73|1134.97|0
1680246000000|2023-03-31 07:00:00|1139.85|1137.09|1137.59|1134.83|1142.68|1139.92|1134.65|1131.89|0
1680249600000|2023-03-31 08:00:00|1137.48|1134.72|1136.76|1134|1139.12|1136.36|1133.47|1130.71|0
1680253200000|2023-03-31 09:00:00|1137.23|1134.47|1141.23|1138.47|1143.12|1140.36|1136.52|1133.76|0
1680256800000|2023-03-31 10:00:00|1141.7|1138.94|1142.16|1139.4|1142.64|1139.88|1139.34|1136.58|0
1680260400000|2023-03-31 11:00:00|1142.39|1139.63|1140.97|1138.21|1144.51|1141.75|1140.49|1137.73|0
1680264000000|2023-03-31 12:00:00|1140.73|1137.97|1145.67|1142.91|1152.06|1149.3|1139.78|1137.02|0
1680267600000|2023-03-31 13:00:00|1145.91|1143.15|1153.21|1150.45|1156.46|1153.7|1144.25|1141.49|0
1680271200000|2023-03-31 14:00:00|1153.09|1150.33|1159.94|1157.18|1160.89|1158.13|1152.14|1149.38|0
1680274800000|2023-03-31 15:00:00|1159.7|1156.94|1170.09|1167.33|1170.09|1167.33|1158.67|1155.91|0
1680278400000|2023-03-31 16:00:00|1169.85|1167.09|1170.82|1168.06|1175.32|1172.56|1169.38|1166.62|0
1680282000000|2023-03-31 17:00:00|1171.05|1168.29|1169.86|1167.1|1172|1169.24|1165.84|1163.08|0
1680285600000|2023-03-31 18:00:00|1170.1|1167.34|1173.4|1170.64|1175.3|1172.54|1168.2|1165.44|0
1680289200000|2023-03-31 19:00:00|1173.63|1170.87|1191.96|1189.2|1194.09|1191.33|1173.63|1170.87|0
1680292800000|2023-03-31 20:00:00|1191.25|1188.49|1192.9|1189.68|1193.38|1190.62|1189.59|1186.83|0
1680480000000|2023-04-03 00:00:00|1181.91|1178.69|1183.39|1180.17|1184.57|1181.35|1181.49|1178.27|0
1680483600000|2023-04-03 01:00:00|1183.62|1180.4|1179.11|1175.89|1185.51|1182.29|1177.7|1174.48|0
1680487200000|2023-04-03 02:00:00|1178.99|1175.77|1179.1|1175.88|1180.53|1177.31|1177.93|1174.71|0
1680490800000|2023-04-03 03:00:00|1179.34|1176.12|1178.61|1175.39|1182.17|1178.95|1177.78|1174.56|0
1680494400000|2023-04-03 04:00:00|1178.85|1175.63|1181.14|1177.92|1181.38|1178.16|1178.61|1175.39|0
1680498000000|2023-04-03 05:00:00|1180.9|1177.68|1178.76|1175.54|1181.14|1177.92|1177.1|1173.88|0
1680501600000|2023-04-03 06:00:00|1179|1175.78|1184.46|1181.7|1184.46|1181.7|1177.1|1173.88|0
1680505200000|2023-04-03 07:00:00|1184.93|1182.17|1188.77|1186.01|1189.72|1186.96|1180.43|1177.67|0
1680508800000|2023-04-03 08:00:00|1188.54|1185.78|1183.49|1180.73|1190.2|1187.44|1180.95|1178.19|0
1680512400000|2023-04-03 09:00:00|1183.72|1180.96|1185.32|1182.56|1186.57|1183.81|1183.72|1180.96|0
1680516000000|2023-04-03 10:00:00|1185.55|1182.79|1188.63|1185.87|1189.58|1186.82|1185.55|1182.79|0
1680519600000|2023-04-03 11:00:00|1188.87|1186.11|1186.96|1184.2|1189.57|1186.81|1183.87|1181.11|0
1680523200000|2023-04-03 12:00:00|1186.72|1183.96|1186.23|1183.47|1187.18|1184.42|1180.31|1177.55|0
1680526800000|2023-04-03 13:00:00|1186.47|1183.71|1196.67|1193.91|1202.14|1199.38|1183.61|1180.85|0
1680530400000|2023-04-03 14:00:00|1198.69|1195.93|1186.88|1184.12|1209.68|1206.92|1186.88|1184.12|0
1680534000000|2023-04-03 15:00:00|1187.12|1184.36|1190.44|1187.68|1190.91|1188.15|1180.72|1177.96|0
1680537600000|2023-04-03 16:00:00|1190.91|1188.15|1189.24|1186.48|1194.47|1191.71|1188.53|1185.77|0
1680541200000|2023-04-03 17:00:00|1189|1186.24|1188.51|1185.75|1193.74|1190.98|1185.67|1182.91|0
1680544800000|2023-04-03 18:00:00|1188.28|1185.52|1199.38|1196.62|1200.1|1197.34|1187.56|1184.8|0
1680548400000|2023-04-03 19:00:00|1199.86|1197.1|1204.84|1202.08|1207.22|1204.46|1198.67|1195.91|0
1680552000000|2023-04-03 20:00:00|1205.32|1202.56|1205.18|1201.96|1206.27|1203.51|1203.18|1200.42|0
1680555600000|2023-04-03 21:00:00|1205.03|1201.81|1203.87|1200.65|1205.28|1202.06|1203.6|1200.38|0
1680559200000|2023-04-03 22:00:00|1204.21|1200.99|1200.76|1197.54|1204.21|1200.99|1200.28|1197.06|0
1680562800000|2023-04-03 23:00:00|1200.99|1197.77|1201.7|1198.48|1202.89|1199.67|1200.76|1197.54|0
1680566400000|2023-04-04 00:00:00|1201.93|1198.71|1203.35|1200.13|1204.54|1201.32|1199.79|1196.57|0
1680570000000|2023-04-04 01:00:00|1203.11|1199.89|1201.44|1198.22|1204.53|1201.31|1201.2|1197.98|0
1680573600000|2023-04-04 02:00:00|1201.2|1197.98|1200.47|1197.25|1201.91|1198.69|1199.29|1196.07|0
1680577200000|2023-04-04 03:00:00|1200.23|1197.01|1203.55|1200.33|1203.79|1200.57|1200.23|1197.01|0
1680580800000|2023-04-04 04:00:00|1203.32|1200.1|1203.78|1200.56|1206.16|1202.94|1202.12|1198.9|0
1680584400000|2023-04-04 05:00:00|1203.54|1200.32|1202.58|1199.36|1204.49|1201.27|1201.15|1197.93|0
1680588000000|2023-04-04 06:00:00|1202.82|1199.6|1205.43|1202.67|1205.79|1203.03|1199.96|1196.74|0
1680591600000|2023-04-04 07:00:00|1205.19|1202.43|1201.61|1198.85|1206.86|1204.1|1199.95|1197.19|0
1680595200000|2023-04-04 08:00:00|1201.37|1198.61|1205.89|1203.13|1209.47|1206.71|1201.37|1198.61|0
1680598800000|2023-04-04 09:00:00|1206.36|1203.6|1216.83|1214.07|1218.03|1215.27|1205.89|1203.13|0
1680602400000|2023-04-04 10:00:00|1216.36|1213.6|1218.73|1215.97|1221.84|1219.08|1214.21|1211.45|0
1680606000000|2023-04-04 11:00:00|1218.25|1215.49|1216.1|1213.34|1219.68|1216.92|1215.14|1212.38|0
1680609600000|2023-04-04 12:00:00|1215.86|1213.1|1215.45|1212.69|1218.24|1215.48|1212.27|1209.51|0
1680613200000|2023-04-04 13:00:00|1215.21|1212.45|1206.6|1203.84|1215.92|1213.16|1201.38|1198.62|0
1680616800000|2023-04-04 14:00:00|1206.47|1203.71|1193.03|1190.27|1214.68|1211.92|1191.37|1188.61|0
1680620400000|2023-04-04 15:00:00|1192.56|1189.8|1178.79|1176.03|1192.8|1190.04|1178.79|1176.03|0
1680624000000|2023-04-04 16:00:00|1180.45|1177.69|1179.46|1176.7|1181.72|1178.96|1169.65|1166.89|0
1680627600000|2023-04-04 17:00:00|1179.7|1176.94|1182.88|1180.12|1188.58|1185.82|1177.56|1174.8|0
1680631200000|2023-04-04 18:00:00|1182.65|1179.89|1174.78|1172.02|1185.25|1182.49|1173.12|1170.36|0
1680634800000|2023-04-04 19:00:00|1174.55|1171.79|1182.4|1179.64|1182.4|1179.64|1171.03|1168.27|0
1680638400000|2023-04-04 20:00:00|1181.93|1179.17|1185.4|1182.18|1185.71|1182.49|1181.93|1179.17|0
1680642000000|2023-04-04 21:00:00|1185.47|1182.25|1185.67|1182.45|1185.91|1182.69|1184.94|1181.72|0
1680645600000|2023-04-04 22:00:00|1186.52|1183.3|1185.45|1182.23|1186.76|1183.54|1184.27|1181.05|0
1680649200000|2023-04-04 23:00:00|1185.68|1182.46|1186.38|1183.16|1187.57|1184.35|1185.32|1182.1|0
1680652800000|2023-04-05 00:00:00|1185.91|1182.69|1185.19|1181.97|1188.05|1184.83|1184.95|1181.73|0
1680656400000|2023-04-05 01:00:00|1185.42|1182.2|1182.56|1179.34|1186.61|1183.39|1182.56|1179.34|0
1680660000000|2023-04-05 02:00:00|1182.8|1179.58|1185.87|1182.65|1186.35|1183.13|1182.8|1179.58|0
1680663600000|2023-04-05 03:00:00|1186.11|1182.89|1183.49|1180.27|1186.11|1182.89|1183.49|1180.27|0
1680667200000|2023-04-05 04:00:00|1183.25|1180.03|1182.29|1179.07|1183.49|1180.27|1181.34|1178.12|0
1680670800000|2023-04-05 05:00:00|1182.53|1179.31|1181.09|1177.87|1182.76|1179.54|1180.15|1176.93|0
1680674400000|2023-04-05 06:00:00|1180.14|1176.92|1183.72|1180.96|1184.2|1181.44|1177.07|1174.31|0
1680678000000|2023-04-05 07:00:00|1183.48|1180.72|1177.31|1174.55|1184.67|1181.91|1174.23|1171.47|0
1680681600000|2023-04-05 08:00:00|1177.07|1174.31|1172.76|1170|1177.31|1174.55|1171.11|1168.35|0
1680685200000|2023-04-05 09:00:00|1172.53|1169.77|1172.04|1169.28|1176.55|1173.79|1170.86|1168.1|0
1680688800000|2023-04-05 10:00:00|1172.28|1169.52|1176.77|1174.01|1177.25|1174.49|1171.09|1168.33|0
1680692400000|2023-04-05 11:00:00|1177.01|1174.25|1176.28|1173.52|1180.08|1177.32|1175.11|1172.35|0
1680696000000|2023-04-05 12:00:00|1176.52|1173.76|1173.19|1170.43|1180.07|1177.31|1170.11|1167.35|0
1680699600000|2023-04-05 13:00:00|1173.43|1170.67|1176.97|1174.21|1179.34|1176.58|1171.52|1168.76|0
1680703200000|2023-04-05 14:00:00|1179.93|1177.17|1160.34|1157.58|1179.93|1177.17|1159.24|1156.48|0
1680706800000|2023-04-05 15:00:00|1159.87|1157.11|1166.89|1164.13|1170.21|1167.45|1158.45|1155.69|0
1680710400000|2023-04-05 16:00:00|1167.13|1164.37|1158.12|1155.36|1167.36|1164.6|1155.52|1152.76|0
1680714000000|2023-04-05 17:00:00|1158.36|1155.6|1167.28|1164.52|1167.99|1165.23|1156.7|1153.94|0
1680717600000|2023-04-05 18:00:00|1166.8|1164.04|1170.82|1168.06|1173.2|1170.44|1166.56|1163.8|0
1680721200000|2023-04-05 19:00:00|1170.35|1167.59|1171.94|1169.18|1173.95|1171.19|1164.36|1161.6|0
1680724800000|2023-04-05 20:00:00|1172.65|1169.89|1169.9|1166.68|1172.65|1169.89|1169.9|1166.68|0
1680728400000|2023-04-05 21:00:00|1170.44|1167.22|1168.66|1165.44|1170.51|1167.29|1168.1|1164.88|0
1680732000000|2023-04-05 22:00:00|1168.94|1165.72|1169.76|1166.54|1170.48|1167.26|1166.57|1163.35|0
1680735600000|2023-04-05 23:00:00|1169.53|1166.31|1168.57|1165.35|1170.23|1167.01|1168.09|1164.87|0
1680739200000|2023-04-06 00:00:00|1168.33|1165.11|1166.18|1162.96|1169.75|1166.53|1164.53|1161.31|0
1680742800000|2023-04-06 01:00:00|1165.95|1162.73|1164.27|1161.05|1165.95|1162.73|1161.91|1158.69|0
1680746400000|2023-04-06 02:00:00|1164.04|1160.82|1163.79|1160.57|1165.69|1162.47|1163.31|1160.09|0
1680750000000|2023-04-06 03:00:00|1163.55|1160.33|1162.35|1159.13|1164.73|1161.51|1161.64|1158.42|0
1680753600000|2023-04-06 04:00:00|1162.12|1158.9|1162.34|1159.12|1163.53|1160.31|1161.88|1158.66|0
1680757200000|2023-04-06 05:00:00|1162.11|1158.89|1164.11|1160.89|1164.11|1160.89|1161.15|1157.93|0
1680760800000|2023-04-06 06:00:00|1163.87|1160.65|1168.6|1165.84|1169.9|1167.14|1163.63|1160.41|0
1680764400000|2023-04-06 07:00:00|1168.36|1165.6|1171.91|1169.15|1173.81|1171.05|1167.18|1164.42|0
1680768000000|2023-04-06 08:00:00|1172.14|1169.38|1171.9|1169.14|1173.33|1170.57|1170|1167.24|0
1680771600000|2023-04-06 09:00:00|1172.13|1169.37|1168.34|1165.58|1172.84|1170.08|1168.11|1165.35|0
1680775200000|2023-04-06 10:00:00|1167.63|1164.87|1172.12|1169.36|1172.12|1169.36|1163.84|1161.08|0
1680778800000|2023-04-06 11:00:00|1171.88|1169.12|1178.04|1175.28|1178.04|1175.28|1171.88|1169.12|0
1680782400000|2023-04-06 12:00:00|1177.8|1175.04|1166.41|1163.65|1178.51|1175.75|1165.94|1163.18|0
1680786000000|2023-04-06 13:00:00|1166.17|1163.41|1156.96|1154.2|1167.12|1164.36|1153.41|1150.65|0
1680789600000|2023-04-06 14:00:00|1157.2|1154.44|1160.02|1157.26|1168.32|1165.56|1156.72|1153.96|0
1680793200000|2023-04-06 15:00:00|1159.79|1157.03|1175.79|1173.03|1176.03|1173.27|1158.6|1155.84|0
1680796800000|2023-04-06 16:00:00|1175.91|1173.15|1180.74|1177.98|1185.76|1183|1175.91|1173.15|0
1680800400000|2023-04-06 17:00:00|1180.98|1178.22|1183.34|1180.58|1186.67|1183.91|1179.32|1176.56|0
1680804000000|2023-04-06 18:00:00|1183.58|1180.82|1184.28|1181.52|1189.27|1186.51|1182.63|1179.87|0
1680807600000|2023-04-06 19:00:00|1184.75|1181.99|1186.88|1184.12|1187.12|1184.36|1180|1177.24|0
1680811200000|2023-04-06 20:00:00|1186.41|1183.65|1185.68|1182.46|1186.41|1183.65|1184.98|1182.22|0
1681084800000|2023-04-10 00:00:00|1185.78|1182.98|1185.53|1182.73|1186.72|1183.92|1184.82|1182.02|0
1681088400000|2023-04-10 01:00:00|1185.77|1182.97|1186.71|1183.91|1187.19|1184.39|1184.81|1182.01|0
1681092000000|2023-04-10 02:00:00|1186.47|1183.67|1185.03|1182.23|1187.42|1184.62|1183.13|1180.33|0
1681095600000|2023-04-10 03:00:00|1185.27|1182.47|1184.54|1181.74|1185.51|1182.71|1183.83|1181.03|0
1681099200000|2023-04-10 04:00:00|1184.78|1181.98|1184.06|1181.26|1185.49|1182.69|1183.59|1180.79|0
1681102800000|2023-04-10 05:00:00|1184.3|1181.5|1182.38|1179.58|1184.53|1181.73|1181.9|1179.1|0
1681106400000|2023-04-10 06:00:00|1182.14|1179.34|1183.89|1181.49|1185.92|1183.52|1180.51|1178.11|0
1681110000000|2023-04-10 07:00:00|1184.02|1181.62|1186.38|1183.98|1186.38|1183.98|1183.3|1180.9|0
1681113600000|2023-04-10 08:00:00|1186.5|1184.1|1188.04|1185.64|1188.04|1185.64|1185.43|1183.03|0
1681117200000|2023-04-10 09:00:00|1188.28|1185.88|1189.45|1187.05|1190.89|1188.49|1187.8|1185.4|0
1681120800000|2023-04-10 10:00:00|1189.57|1187.17|1188.97|1186.57|1190.4|1188|1188.73|1186.33|0
1681124400000|2023-04-10 11:00:00|1188.73|1186.33|1181.1|1178.7|1189.2|1186.8|1178.49|1176.09|0
1681128000000|2023-04-10 12:00:00|1181.22|1178.82|1164.94|1162.54|1181.34|1178.94|1164.22|1161.82|0
1681131600000|2023-04-10 13:00:00|1164.7|1162.3|1158.17|1155.77|1166.6|1164.2|1155.85|1153.45|0
1681135200000|2023-04-10 14:00:00|1156.74|1154.34|1162.71|1160.31|1168.65|1166.25|1156.27|1153.87|0
1681138800000|2023-04-10 15:00:00|1162.95|1160.55|1165.23|1162.83|1172.37|1169.97|1162.71|1160.31|0
1681142400000|2023-04-10 16:00:00|1164.99|1162.59|1177.56|1175.16|1177.8|1175.4|1158.1|1155.7|0
1681146000000|2023-04-10 17:00:00|1177.8|1175.4|1180.65|1178.25|1183.03|1180.63|1176.6|1174.2|0
1681149600000|2023-04-10 18:00:00|1180.41|1178.01|1184.93|1182.53|1185.4|1183|1178.5|1176.1|0
1681153200000|2023-04-10 19:00:00|1185.16|1182.76|1190.4|1188|1190.4|1188|1181.1|1178.7|0
1681156800000|2023-04-10 20:00:00|1191.12|1188.72|1192.85|1190.05|1195.13|1192.33|1189.21|1186.81|0
1681160400000|2023-04-10 21:00:00|1193.2|1190.4|1191.95|1189.15|1193.46|1190.66|1191.89|1189.09|0
1681164000000|2023-04-10 22:00:00|1192.13|1189.33|1193.91|1191.11|1194.63|1191.83|1191.3|1188.5|0
1681167600000|2023-04-10 23:00:00|1193.67|1190.87|1195.81|1193.01|1196.05|1193.25|1193.43|1190.63|0
1681171200000|2023-04-11 00:00:00|1195.57|1192.77|1194.13|1191.33|1197.96|1195.16|1192.22|1189.42|0
1681174800000|2023-04-11 01:00:00|1193.89|1191.09|1194.47|1191.67|1195.32|1192.52|1192.69|1189.89|0
1681178400000|2023-04-11 02:00:00|1194.59|1191.79|1195.54|1192.74|1197.46|1194.66|1194.35|1191.55|0
1681182000000|2023-04-11 03:00:00|1195.78|1192.98|1193.86|1191.06|1197.44|1194.64|1193.38|1190.58|0
1681185600000|2023-04-11 04:00:00|1194.09|1191.29|1192.17|1189.37|1195.53|1192.73|1192.17|1189.37|0
1681189200000|2023-04-11 05:00:00|1192.41|1189.61|1195.05|1192.25|1195.77|1192.97|1192.17|1189.37|0
1681192800000|2023-04-11 06:00:00|1195.29|1192.49|1195.79|1193.39|1198.42|1196.02|1194.57|1191.77|0
1681196400000|2023-04-11 07:00:00|1195.32|1192.92|1194.59|1192.19|1197.7|1195.3|1193.64|1191.24|0
1681200000000|2023-04-11 08:00:00|1194.83|1192.43|1198.63|1196.23|1198.87|1196.47|1194.59|1192.19|0
1681203600000|2023-04-11 09:00:00|1198.87|1196.47|1203.15|1200.75|1203.15|1200.75|1198.63|1196.23|0
1681207200000|2023-04-11 10:00:00|1203.39|1200.99|1199.09|1196.69|1203.63|1201.23|1197.66|1195.26|0
1681210800000|2023-04-11 11:00:00|1199.56|1197.16|1190.97|1188.57|1200.04|1197.64|1188.83|1186.43|0
1681214400000|2023-04-11 12:00:00|1190.26|1187.86|1192.63|1190.23|1196.44|1194.04|1190.02|1187.62|0
1681218000000|2023-04-11 13:00:00|1192.39|1189.99|1190.71|1188.31|1197.86|1195.46|1189.76|1187.36|0
1681221600000|2023-04-11 14:00:00|1190.95|1188.55|1188.73|1186.33|1195.18|1192.78|1184.68|1182.28|0
1681225200000|2023-04-11 15:00:00|1189.21|1186.81|1195.16|1192.76|1195.88|1193.48|1188.49|1186.09|0
1681228800000|2023-04-11 16:00:00|1195.4|1193|1198.95|1196.55|1199.67|1197.27|1193.47|1191.07|0
1681232400000|2023-04-11 17:00:00|1199.19|1196.79|1202.72|1200.32|1203.44|1201.04|1196.56|1194.16|0
1681236000000|2023-04-11 18:00:00|1203.2|1200.8|1204.14|1201.74|1205.82|1203.42|1200.57|1198.17|0
1681239600000|2023-04-11 19:00:00|1203.9|1201.5|1192.29|1189.89|1206.29|1203.89|1187.47|1185.07|0
1681243200000|2023-04-11 20:00:00|1193.25|1190.85|1193.55|1190.75|1195.35|1192.76|1193.01|1190.51|0
1681246800000|2023-04-11 21:00:00|1193.69|1190.89|1192.99|1190.19|1194.11|1191.31|1192.4|1189.6|0
1681250400000|2023-04-11 22:00:00|1192.35|1189.55|1194.13|1191.33|1195.09|1192.29|1192.35|1189.55|0
1681254000000|2023-04-11 23:00:00|1193.89|1191.09|1194.6|1191.8|1195.79|1192.99|1193.65|1190.85|0
1681257600000|2023-04-12 00:00:00|1194.83|1192.03|1193.87|1191.07|1195.55|1192.75|1192.2|1189.4|0
1681261200000|2023-04-12 01:00:00|1193.63|1190.83|1193.38|1190.58|1195.54|1192.74|1191.24|1188.44|0
1681264800000|2023-04-12 02:00:00|1193.62|1190.82|1194.08|1191.28|1194.57|1191.77|1193.37|1190.57|0
1681268400000|2023-04-12 03:00:00|1194.32|1191.52|1192.64|1189.84|1194.32|1191.52|1192.41|1189.61|0
1681272000000|2023-04-12 04:00:00|1192.4|1189.6|1193.11|1190.31|1194.3|1191.5|1192.16|1189.36|0
1681275600000|2023-04-12 05:00:00|1193.35|1190.55|1194.53|1191.73|1194.53|1191.73|1192.87|1190.07|0
1681279200000|2023-04-12 06:00:00|1194.77|1191.97|1190.62|1188.22|1194.77|1191.97|1188.84|1186.44|0
1681282800000|2023-04-12 07:00:00|1190.5|1188.1|1193.83|1191.43|1194.79|1192.39|1189.78|1187.38|0
1681286400000|2023-04-12 08:00:00|1194.07|1191.67|1195.46|1193.06|1199.55|1197.15|1193.59|1191.19|0
1681290000000|2023-04-12 09:00:00|1195.7|1193.3|1199.26|1196.86|1199.98|1197.58|1194.02|1191.62|0
1681293600000|2023-04-12 10:00:00|1199.5|1197.1|1197.58|1195.18|1201.41|1199.01|1197.1|1194.7|0
1681297200000|2023-04-12 11:00:00|1197.34|1194.94|1200.67|1198.27|1200.91|1198.51|1195.91|1193.51|0
1681300800000|2023-04-12 12:00:00|1200.43|1198.03|1215.55|1212.19|1231.81|1228.45|1193.63|1190.87|0
1681304400000|2023-04-12 13:00:00|1216.27|1212.91|1202.4|1199.04|1219.13|1215.77|1196.44|1193.08|0
1681308000000|2023-04-12 14:00:00|1201.92|1198.56|1186.54|1184.14|1212.43|1209.07|1185.59|1183.19|0
1681311600000|2023-04-12 15:00:00|1185.83|1183.43|1197.06|1194.66|1198.26|1195.86|1177.25|1174.85|0
1681315200000|2023-04-12 16:00:00|1197.54|1195.14|1202.45|1200.05|1203.4|1201|1196.46|1194.06|0
1681318800000|2023-04-12 17:00:00|1202.93|1200.53|1202.2|1199.8|1208.18|1205.78|1198.86|1196.46|0
1681322400000|2023-04-12 18:00:00|1202.31|1199.91|1183.94|1181.54|1208.17|1205.77|1179.65|1177.25|0
1681326000000|2023-04-12 19:00:00|1183.7|1181.3|1173.81|1171.41|1187.52|1185.12|1169.05|1166.65|0
1681329600000|2023-04-12 20:00:00|1175|1172.6|1172.45|1169.65|1175.48|1173.08|1171.62|1168.82|0
1681333200000|2023-04-12 21:00:00|1172.87|1170.07|1172.12|1169.32|1172.87|1170.07|1171.29|1168.49|0
1681336800000|2023-04-12 22:00:00|1172.44|1169.64|1167.78|1164.98|1172.8|1170|1167.07|1164.27|0
1681340400000|2023-04-12 23:00:00|1168.02|1165.22|1166.69|1163.89|1169.92|1167.12|1165.86|1163.06|0
1681344000000|2023-04-13 00:00:00|1166.82|1164.02|1171.81|1169.01|1172.05|1169.25|1166.58|1163.78|0
1681347600000|2023-04-13 01:00:00|1172.05|1169.25|1173.71|1170.91|1173.95|1171.15|1170.14|1167.34|0
1681351200000|2023-04-13 02:00:00|1173.94|1171.14|1175.6|1172.8|1177.28|1174.48|1173.47|1170.67|0
1681354800000|2023-04-13 03:00:00|1175.84|1173.04|1176.78|1173.98|1177.75|1174.95|1175.6|1172.8|0
1681358400000|2023-04-13 04:00:00|1177.02|1174.22|1178.21|1175.41|1178.21|1175.41|1176.31|1173.51|0
1681362000000|2023-04-13 05:00:00|1178.44|1175.64|1177.24|1174.44|1179.4|1176.6|1175.57|1172.77|0
1681365600000|2023-04-13 06:00:00|1177.48|1174.68|1183.07|1180.67|1183.81|1181.41|1176.52|1173.72|0
1681369200000|2023-04-13 07:00:00|1181.88|1179.48|1181.74|1179.34|1185.93|1183.53|1181.16|1178.76|0
1681372800000|2023-04-13 08:00:00|1181.87|1179.47|1178.99|1176.59|1185.44|1183.04|1177.8|1175.4|0
1681376400000|2023-04-13 09:00:00|1179.23|1176.83|1181.84|1179.44|1185.93|1183.53|1177.8|1175.4|0
1681380000000|2023-04-13 10:00:00|1182.08|1179.68|1177.78|1175.38|1182.08|1179.68|1175.4|1173|0
1681383600000|2023-04-13 11:00:00|1177.54|1175.14|1174.43|1172.03|1180.4|1178|1173.48|1171.08|0
1681387200000|2023-04-13 12:00:00|1174.19|1171.79|1187.78|1185.38|1190.05|1187.65|1173|1170.6|0
1681390800000|2023-04-13 13:00:00|1187.54|1185.14|1183.23|1180.83|1189.69|1187.29|1179.42|1177.02|0
1681394400000|2023-04-13 14:00:00|1183.71|1181.31|1194.68|1192.28|1200.43|1198.03|1181.8|1179.4|0
1681398000000|2023-04-13 15:00:00|1194.92|1192.52|1201.37|1198.97|1202.33|1199.93|1194.92|1192.52|0
1681401600000|2023-04-13 16:00:00|1201.84|1199.44|1206.62|1204.22|1207.34|1204.94|1201.36|1198.96|0
1681405200000|2023-04-13 17:00:00|1206.86|1204.46|1218.1|1215.7|1219.06|1216.66|1203.03|1200.63|0
1681408800000|2023-04-13 18:00:00|1218.34|1215.94|1226.72|1224.32|1227.68|1225.28|1217.15|1214.75|0
1681412400000|2023-04-13 19:00:00|1226.96|1224.56|1225.52|1223.12|1229.36|1226.96|1222.88|1220.48|0
1681416000000|2023-04-13 20:00:00|1225.28|1222.88|1221.65|1218.85|1225.76|1223.36|1221.15|1218.35|0
1681419600000|2023-04-13 21:00:00|1222.41|1219.61|1221.52|1218.72|1223.14|1220.34|1221.09|1218.29|0
1681423200000|2023-04-13 22:00:00|1221.25|1218.45|1225.74|1222.94|1226.69|1223.89|1220.18|1217.38|0
1681426800000|2023-04-13 23:00:00|1225.97|1223.17|1225.01|1222.21|1226.69|1223.89|1223.57|1220.77|0
1681430400000|2023-04-14 00:00:00|1225.25|1222.45|1228.59|1225.79|1230.03|1227.23|1223.57|1220.77|0
1681434000000|2023-04-14 01:00:00|1228.35|1225.55|1225.7|1222.9|1228.83|1226.03|1224.51|1221.71|0
1681437600000|2023-04-14 02:00:00|1225.46|1222.66|1224.74|1221.94|1226.9|1224.1|1224.5|1221.7|0
1681441200000|2023-04-14 03:00:00|1224.97|1222.17|1226.16|1223.36|1227.6|1224.8|1224.49|1221.69|0
1681444800000|2023-04-14 04:00:00|1226.4|1223.6|1225.19|1222.39|1226.64|1223.84|1225.19|1222.39|0
1681448400000|2023-04-14 05:00:00|1224.95|1222.15|1226.14|1223.34|1226.14|1223.34|1224.71|1221.91|0
1681452000000|2023-04-14 06:00:00|1225.9|1223.1|1223.06|1220.66|1225.9|1223.1|1222.22|1219.82|0
1681455600000|2023-04-14 07:00:00|1222.82|1220.42|1225.44|1223.04|1227.6|1225.2|1221.62|1219.22|0
1681459200000|2023-04-14 08:00:00|1225.68|1223.28|1220.4|1218|1225.68|1223.28|1219.45|1217.05|0
1681462800000|2023-04-14 09:00:00|1220.28|1217.88|1221.11|1218.71|1222.31|1219.91|1219.2|1216.8|0
1681466400000|2023-04-14 10:00:00|1220.15|1217.75|1223.25|1220.85|1224.93|1222.53|1217.04|1214.64|0
1681470000000|2023-04-14 11:00:00|1223.73|1221.33|1224.68|1222.28|1228.76|1226.36|1222.06|1219.66|0
1681473600000|2023-04-14 12:00:00|1225.16|1222.76|1221.56|1219.16|1231.38|1228.98|1217.25|1214.85|0
1681477200000|2023-04-14 13:00:00|1221.08|1218.68|1239.92|1237.52|1242.92|1240.52|1218.2|1215.8|0
1681480800000|2023-04-14 14:00:00|1240.4|1238|1214.56|1212.16|1241.72|1239.32|1209.54|1207.14|0
1681484400000|2023-04-14 15:00:00|1214.8|1212.4|1209.88|1207.48|1216.72|1214.32|1205.34|1202.94|0
1681488000000|2023-04-14 16:00:00|1210.12|1207.72|1196.81|1194.41|1210.6|1208.2|1193.9|1191.5|0
1681491600000|2023-04-14 17:00:00|1196.57|1194.17|1202.98|1200.58|1208.05|1205.65|1194.17|1191.77|0
1681495200000|2023-04-14 18:00:00|1203.22|1200.82|1213.92|1211.52|1214.64|1212.24|1199.87|1197.47|0
1681498800000|2023-04-14 19:00:00|1213.68|1211.28|1217.94|1215.54|1220.38|1217.98|1200.27|1197.87|0
1681502400000|2023-04-14 20:00:00|1218.18|1215.78|1221.5|1218.7|1221.5|1218.7|1217.94|1215.54|0
1681689600000|2023-04-17 00:00:00|1225.64|1222.84|1223.95|1221.15|1228.03|1225.23|1223.95|1221.15|0
1681693200000|2023-04-17 01:00:00|1224.19|1221.39|1225.38|1222.58|1227.78|1224.98|1223.47|1220.67|0
1681696800000|2023-04-17 02:00:00|1225.62|1222.82|1225.37|1222.57|1226.57|1223.77|1223.94|1221.14|0
1681700400000|2023-04-17 03:00:00|1225.13|1222.33|1224.88|1222.08|1225.85|1223.05|1224.64|1221.84|0
1681704000000|2023-04-17 04:00:00|1225.12|1222.32|1224.87|1222.07|1226.08|1223.28|1223.91|1221.11|0
1681707600000|2023-04-17 05:00:00|1224.63|1221.83|1227.26|1224.46|1227.5|1224.7|1223.9|1221.1|0
1681711200000|2023-04-17 06:00:00|1227.02|1224.22|1226.33|1223.93|1228.02|1225.62|1222.73|1220.33|0
1681714800000|2023-04-17 07:00:00|1226.09|1223.69|1225.84|1223.44|1229.92|1227.52|1224.41|1222.01|0
1681718400000|2023-04-17 08:00:00|1225.36|1222.96|1222.47|1220.07|1226.8|1224.4|1221.75|1219.35|0
1681722000000|2023-04-17 09:00:00|1222.58|1220.18|1220.02|1217.62|1224.15|1221.75|1218.82|1216.42|0
1681725600000|2023-04-17 10:00:00|1219.78|1217.38|1222.17|1219.77|1222.89|1220.49|1219.29|1216.89|0
1681729200000|2023-04-17 11:00:00|1222.41|1220.01|1222.64|1220.24|1224.32|1221.92|1219.04|1216.64|0
1681732800000|2023-04-17 12:00:00|1222.88|1220.48|1218.07|1215.67|1224.31|1221.91|1216.63|1214.23|0
1681736400000|2023-04-17 13:00:00|1218.31|1215.91|1218.3|1215.9|1223.58|1221.18|1214.23|1211.83|0
1681740000000|2023-04-17 14:00:00|1219.02|1216.62|1215.21|1212.81|1223.33|1220.93|1211.14|1208.74|0
1681743600000|2023-04-17 15:00:00|1215.45|1213.05|1208.41|1206.01|1218.57|1216.17|1203.94|1201.54|0
1681747200000|2023-04-17 16:00:00|1208.17|1205.77|1208.88|1206.48|1211.05|1208.65|1204.81|1202.41|0
1681750800000|2023-04-17 17:00:00|1209.12|1206.72|1204.55|1202.15|1212|1209.6|1203.83|1201.43|0
1681754400000|2023-04-17 18:00:00|1204.79|1202.39|1217.57|1215.17|1218.53|1216.13|1202.63|1200.23|0
1681758000000|2023-04-17 19:00:00|1218.05|1215.65|1230.35|1227.95|1230.35|1227.95|1218.05|1215.65|0
1681761600000|2023-04-17 20:00:00|1231.07|1228.67|1230.65|1227.85|1233.71|1231.31|1230.41|1227.61|0
1681765200000|2023-04-17 21:00:00|1230.66|1227.86|1230.23|1227.43|1230.95|1228.15|1229.92|1227.12|0
1681768800000|2023-04-17 22:00:00|1230.64|1227.84|1230.04|1227.24|1230.64|1227.84|1228.84|1226.04|0
1681772400000|2023-04-17 23:00:00|1229.8|1227|1230.03|1227.23|1231|1228.2|1229.07|1226.27|0
1681776000000|2023-04-18 00:00:00|1229.79|1226.99|1228.09|1225.29|1230.27|1227.47|1227.61|1224.81|0
1681779600000|2023-04-18 01:00:00|1227.85|1225.05|1230.25|1227.45|1232.17|1229.37|1227.61|1224.81|0
1681783200000|2023-04-18 02:00:00|1230.97|1228.17|1230|1227.2|1231.45|1228.65|1229.28|1226.48|0
1681786800000|2023-04-18 03:00:00|1230.24|1227.44|1228.31|1225.51|1230.96|1228.16|1227.59|1224.79|0
1681790400000|2023-04-18 04:00:00|1228.06|1225.26|1227.09|1224.29|1229.14|1226.34|1225.89|1223.09|0
1681794000000|2023-04-18 05:00:00|1226.85|1224.05|1231.17|1228.37|1231.17|1228.37|1226.85|1224.05|0
1681797600000|2023-04-18 06:00:00|1230.93|1228.13|1232.88|1230.48|1234.58|1232.18|1229.77|1227.17|0
1681801200000|2023-04-18 07:00:00|1232.64|1230.24|1232.39|1229.99|1234.09|1231.69|1230.71|1228.31|0
1681804800000|2023-04-18 08:00:00|1232.15|1229.75|1238.91|1236.51|1240.59|1238.19|1232.15|1229.75|0
1681808400000|2023-04-18 09:00:00|1238.67|1236.27|1244.14|1241.74|1246.07|1243.67|1237.94|1235.54|0
1681812000000|2023-04-18 10:00:00|1243.9|1241.5|1248.41|1246.01|1249.18|1246.78|1242.69|1240.29|0
1681815600000|2023-04-18 11:00:00|1248.17|1245.77|1246.23|1243.83|1248.64|1246.24|1245.03|1242.63|0
1681819200000|2023-04-18 12:00:00|1245.99|1243.59|1248.87|1246.47|1251.28|1248.88|1245.75|1243.35|0
1681822800000|2023-04-18 13:00:00|1248.63|1246.23|1237.8|1235.4|1249.11|1246.71|1236.11|1233.71|0
1681826400000|2023-04-18 14:00:00|1238.04|1235.64|1223.46|1221.06|1238.04|1235.64|1220.3|1217.9|0
1681830000000|2023-04-18 15:00:00|1223.22|1220.82|1222.73|1220.33|1228.5|1226.1|1218.41|1216.01|0
1681833600000|2023-04-18 16:00:00|1222.25|1219.85|1228.3|1225.9|1232.61|1230.21|1221.53|1219.13|0
1681837200000|2023-04-18 17:00:00|1228.06|1225.66|1229.75|1227.35|1234.56|1232.16|1226.13|1223.73|0
1681840800000|2023-04-18 18:00:00|1229.51|1227.11|1228.28|1225.88|1234.79|1232.39|1222.99|1220.59|0
1681844400000|2023-04-18 19:00:00|1229|1226.6|1232.84|1230.44|1235.96|1233.56|1228.52|1226.12|0
1681848000000|2023-04-18 20:00:00|1232.35|1229.95|1232.42|1229.62|1234.23|1231.43|1228.99|1226.59|0
1681851600000|2023-04-18 21:00:00|1232.49|1229.69|1232.2|1229.4|1232.76|1229.96|1232.02|1229.22|0
1681855200000|2023-04-18 22:00:00|1230.49|1227.69|1231.8|1229|1231.81|1229.01|1229.76|1226.96|0
1681858800000|2023-04-18 23:00:00|1231.56|1228.76|1229.39|1226.59|1231.8|1229|1229.39|1226.59|0
1681862400000|2023-04-19 00:00:00|1229.15|1226.35|1230.34|1227.54|1230.83|1228.03|1228.67|1225.87|0
1681866000000|2023-04-19 01:00:00|1230.1|1227.3|1227.2|1224.4|1232.02|1229.22|1226.72|1223.92|0
1681869600000|2023-04-19 02:00:00|1227.44|1224.64|1228.16|1225.36|1229.12|1226.32|1226.24|1223.44|0
1681873200000|2023-04-19 03:00:00|1228.4|1225.6|1228.6|1225.8|1229.77|1226.97|1227.49|1224.69|0
1681876800000|2023-04-19 04:00:00|1228.71|1225.91|1228.11|1225.31|1228.84|1226.04|1227.63|1224.83|0
1681880400000|2023-04-19 05:00:00|1228.35|1225.55|1226.9|1224.1|1228.35|1225.55|1226.65|1223.85|0
1681884000000|2023-04-19 06:00:00|1227.14|1224.34|1221.16|1218.76|1227.38|1224.58|1218.29|1215.89|0
1681887600000|2023-04-19 07:00:00|1220.92|1218.52|1220.67|1218.27|1222.84|1220.44|1217.07|1214.67|0
1681891200000|2023-04-19 08:00:00|1220.91|1218.51|1216.21|1213.81|1221.63|1219.23|1212.75|1210.35|0
1681894800000|2023-04-19 09:00:00|1215.97|1213.57|1209|1206.6|1216.21|1213.81|1207.33|1204.93|0
1681898400000|2023-04-19 10:00:00|1208.76|1206.36|1213.07|1210.67|1213.55|1211.15|1207.92|1205.52|0
1681902000000|2023-04-19 11:00:00|1213.55|1211.15|1211.14|1208.74|1215.71|1213.31|1210.18|1207.78|0
1681905600000|2023-04-19 12:00:00|1211.38|1208.98|1207.53|1205.13|1211.38|1208.98|1205.62|1203.22|0
1681909200000|2023-04-19 13:00:00|1208.01|1205.61|1213.28|1210.88|1217.13|1214.73|1207.77|1205.37|0
1681912800000|2023-04-19 14:00:00|1213.52|1211.12|1222.88|1220.48|1225.52|1223.12|1212.8|1210.4|0
1681916400000|2023-04-19 15:00:00|1223.12|1220.72|1228.03|1225.63|1228.75|1226.35|1220.84|1218.44|0
1681920000000|2023-04-19 16:00:00|1228.51|1226.11|1231.38|1228.98|1232.82|1230.42|1226.35|1223.95|0
1681923600000|2023-04-19 17:00:00|1231.62|1229.22|1236.17|1233.77|1236.65|1234.25|1229.46|1227.06|0
1681927200000|2023-04-19 18:00:00|1236.65|1234.25|1236.16|1233.76|1240.97|1238.57|1232.8|1230.4|0
1681930800000|2023-04-19 19:00:00|1236.4|1234|1233.51|1231.11|1238.56|1236.16|1227.51|1225.11|0
1681934400000|2023-04-19 20:00:00|1233.27|1230.87|1228.21|1225.41|1233.27|1230.87|1227.27|1224.87|0
1681938000000|2023-04-19 21:00:00|1228.23|1225.43|1228|1225.2|1229.1|1226.3|1227.38|1224.58|0
1681941600000|2023-04-19 22:00:00|1227.08|1224.28|1223.84|1221.04|1227.69|1224.89|1222.64|1219.84|0
1681945200000|2023-04-19 23:00:00|1223.71|1220.91|1221.19|1218.39|1224.32|1221.52|1220.48|1217.68|0
1681948800000|2023-04-20 00:00:00|1221.43|1218.63|1224.3|1221.5|1224.78|1221.98|1220.95|1218.15|0
1681952400000|2023-04-20 01:00:00|1224.78|1221.98|1225.97|1223.17|1226.69|1223.89|1222.85|1220.05|0
1681956000000|2023-04-20 02:00:00|1226.21|1223.41|1223.56|1220.76|1228.12|1225.32|1222.84|1220.04|0
1681959600000|2023-04-20 03:00:00|1223.32|1220.52|1225.7|1222.9|1225.7|1222.9|1222.12|1219.32|0
1681963200000|2023-04-20 04:00:00|1225.46|1222.66|1223.54|1220.74|1226.42|1223.62|1223.06|1220.26|0
1681966800000|2023-04-20 05:00:00|1223.78|1220.98|1221.61|1218.81|1223.78|1220.98|1220.17|1217.37|0
1681970400000|2023-04-20 06:00:00|1221.85|1219.05|1221.43|1219.03|1224.52|1222.12|1219.97|1217.37|0
1681974000000|2023-04-20 07:00:00|1221.67|1219.27|1204.96|1202.56|1221.67|1219.27|1202.57|1200.17|0
1681977600000|2023-04-20 08:00:00|1205.2|1202.8|1201.91|1199.51|1206.16|1203.76|1199.76|1197.36|0
1681981200000|2023-04-20 09:00:00|1202.15|1199.75|1204.54|1202.14|1205.74|1203.34|1200.96|1198.56|0
1681984800000|2023-04-20 10:00:00|1204.77|1202.37|1207.16|1204.76|1207.16|1204.76|1202.14|1199.74|0
1681988400000|2023-04-20 11:00:00|1207.4|1205|1203.09|1200.69|1209.31|1206.91|1203.09|1200.69|0
1681992000000|2023-04-20 12:00:00|1202.85|1200.45|1206.19|1203.79|1206.91|1204.51|1199.26|1196.86|0
1681995600000|2023-04-20 13:00:00|1206.31|1203.91|1206.66|1204.26|1212.88|1210.48|1201.88|1199.48|0
1681999200000|2023-04-20 14:00:00|1205.82|1203.42|1216.86|1214.46|1218.3|1215.9|1203.79|1201.39|0
1682002800000|2023-04-20 15:00:00|1217.34|1214.94|1213.02|1210.62|1218.06|1215.66|1208.48|1206.08|0
1682006400000|2023-04-20 16:00:00|1213.5|1211.1|1222.07|1219.67|1222.55|1220.15|1208.47|1206.07|0
1682010000000|2023-04-20 17:00:00|1223.03|1220.63|1222.06|1219.66|1226.38|1223.98|1220.87|1218.47|0
1682013600000|2023-04-20 18:00:00|1221.82|1219.42|1206.12|1203.72|1222.06|1219.66|1201.34|1198.94|0
1682017200000|2023-04-20 19:00:00|1205.88|1203.48|1208.26|1205.86|1208.74|1206.34|1193.2|1190.8|0
1682020800000|2023-04-20 20:00:00|1208.74|1206.34|1209.04|1206.24|1213.29|1210.89|1208.5|1206.1|0
1682024400000|2023-04-20 21:00:00|1209.43|1206.63|1208.84|1206.04|1209.91|1207.11|1208.82|1206.02|0
1682028000000|2023-04-20 22:00:00|1209.04|1206.24|1208.19|1205.39|1209.51|1206.71|1207.24|1204.44|0
1682031600000|2023-04-20 23:00:00|1208.43|1205.63|1207.22|1204.42|1210.35|1207.55|1206.27|1203.47|0
1682035200000|2023-04-21 00:00:00|1206.98|1204.18|1212.35|1209.55|1212.35|1209.55|1206.27|1203.47|0
1682038800000|2023-04-21 01:00:00|1212.48|1209.68|1210.31|1207.51|1212.96|1210.16|1208.64|1205.84|0
1682042400000|2023-04-21 02:00:00|1210.07|1207.27|1209.58|1206.78|1210.79|1207.99|1208.39|1205.59|0
1682046000000|2023-04-21 03:00:00|1209.82|1207.02|1210.53|1207.73|1211.74|1208.94|1209.34|1206.54|0
1682049600000|2023-04-21 04:00:00|1210.29|1207.49|1207.17|1204.37|1210.53|1207.73|1206.93|1204.13|0
1682053200000|2023-04-21 05:00:00|1206.93|1204.13|1207.4|1204.6|1209.07|1206.27|1206.92|1204.12|0
1682056800000|2023-04-21 06:00:00|1207.16|1204.36|1202.43|1200.03|1208.83|1206.03|1201.69|1199.29|0
1682060400000|2023-04-21 07:00:00|1202.66|1200.26|1204.56|1202.16|1206.24|1203.84|1198.36|1195.96|0
1682064000000|2023-04-21 08:00:00|1204.33|1201.93|1210.29|1207.89|1210.53|1208.13|1202.88|1200.48|0
1682067600000|2023-04-21 09:00:00|1210.05|1207.65|1206.93|1204.53|1211.95|1209.55|1206.69|1204.29|0
1682071200000|2023-04-21 10:00:00|1207.17|1204.77|1199.28|1196.88|1208.12|1205.72|1198.08|1195.68|0
1682074800000|2023-04-21 11:00:00|1199.04|1196.64|1201.89|1199.49|1202.73|1200.33|1196.89|1194.49|0
1682078400000|2023-04-21 12:00:00|1201.53|1199.13|1209.72|1207.32|1210.44|1208.04|1199.5|1197.1|0
1682082000000|2023-04-21 13:00:00|1209.96|1207.56|1199.66|1197.26|1214.74|1212.34|1199.43|1197.03|0
1682085600000|2023-04-21 14:00:00|1198.95|1196.55|1197.98|1195.58|1213.77|1211.37|1192.25|1189.85|0
1682089200000|2023-04-21 15:00:00|1198.46|1196.06|1207.24|1204.84|1208.49|1206.09|1197.26|1194.86|0
1682092800000|2023-04-21 16:00:00|1207.72|1205.32|1205.79|1203.39|1209.87|1207.47|1202.69|1200.29|0
1682096400000|2023-04-21 17:00:00|1206.03|1203.63|1212|1209.6|1213.43|1211.03|1203.4|1201|0
1682100000000|2023-04-21 18:00:00|1212.48|1210.08|1209.95|1207.55|1216.54|1214.14|1207.08|1204.68|0
1682103600000|2023-04-21 19:00:00|1209.71|1207.31|1211.85|1209.45|1213.77|1211.37|1203.73|1201.33|0
1682107200000|2023-04-21 20:00:00|1211.61|1209.21|1210.65|1208.25|1212.81|1210.41|1210.18|1207.78|0
1682294400000|2023-04-24 00:00:00|1201.65|1198.85|1203.08|1200.28|1203.32|1200.52|1200.69|1197.89|0
1682298000000|2023-04-24 01:00:00|1202.84|1200.04|1202.11|1199.31|1204.51|1201.71|1202.11|1199.31|0
1682301600000|2023-04-24 02:00:00|1201.87|1199.07|1201.14|1198.34|1203.54|1200.74|1199.47|1196.67|0
1682305200000|2023-04-24 03:00:00|1200.91|1198.11|1200.18|1197.38|1201.86|1199.06|1199.7|1196.9|0
1682308800000|2023-04-24 04:00:00|1199.94|1197.14|1198.73|1195.93|1200.41|1197.61|1198.25|1195.45|0
1682312400000|2023-04-24 05:00:00|1198.49|1195.69|1195.13|1192.33|1198.97|1196.17|1194.66|1191.86|0
1682316000000|2023-04-24 06:00:00|1195.37|1192.57|1193.25|1190.85|1195.37|1192.57|1189.91|1187.51|0
1682319600000|2023-04-24 07:00:00|1193.49|1191.09|1196.83|1194.43|1197.55|1195.15|1190.14|1187.74|0
1682323200000|2023-04-24 08:00:00|1196.35|1193.95|1196.94|1194.54|1199.69|1197.29|1195.03|1192.63|0
1682326800000|2023-04-24 09:00:00|1197.18|1194.78|1203.62|1201.22|1205.3|1202.9|1196.22|1193.82|0
1682330400000|2023-04-24 10:00:00|1203.38|1200.98|1206.96|1204.56|1206.96|1204.56|1202.42|1200.02|0
1682334000000|2023-04-24 11:00:00|1207.19|1204.79|1208.86|1206.46|1211.73|1209.33|1206.24|1203.84|0
1682337600000|2023-04-24 12:00:00|1209.1|1206.7|1211.11|1208.71|1212.44|1210.04|1206.46|1204.06|0
1682341200000|2023-04-24 13:00:00|1211.24|1208.84|1216.01|1213.61|1218.41|1216.01|1208.6|1206.2|0
1682344800000|2023-04-24 14:00:00|1216.73|1214.33|1205.63|1203.23|1219.54|1217.14|1203.27|1200.87|0
1682348400000|2023-04-24 15:00:00|1205.39|1202.99|1198.69|1196.29|1206.59|1204.19|1197.74|1195.34|0
1682352000000|2023-04-24 16:00:00|1198.45|1196.05|1206.33|1203.93|1206.81|1204.41|1195.82|1193.42|0
1682355600000|2023-04-24 17:00:00|1206.56|1204.16|1210.23|1207.83|1211.55|1209.15|1203.46|1201.06|0
1682359200000|2023-04-24 18:00:00|1209.99|1207.59|1209.02|1206.62|1212.14|1209.74|1205.43|1203.03|0
1682362800000|2023-04-24 19:00:00|1209.26|1206.86|1214.03|1211.63|1214.27|1211.87|1209.26|1206.86|0
1682366400000|2023-04-24 20:00:00|1214.75|1212.35|1212.23|1209.43|1216.59|1213.79|1211.8|1209|0
1682370000000|2023-04-24 21:00:00|1212.08|1209.28|1210.99|1208.19|1212.92|1210.12|1210.72|1207.92|0
1682373600000|2023-04-24 22:00:00|1211.66|1208.86|1210.82|1208.02|1213.33|1210.53|1210.82|1208.02|0
1682377200000|2023-04-24 23:00:00|1210.93|1208.13|1211.04|1208.24|1212.84|1210.04|1210.57|1207.77|0
1682380800000|2023-04-25 00:00:00|1210.81|1208.01|1210.08|1207.28|1213.2|1210.4|1209.6|1206.8|0
1682384400000|2023-04-25 01:00:00|1209.84|1207.04|1208.15|1205.35|1212.46|1209.66|1208.15|1205.35|0
1682388000000|2023-04-25 02:00:00|1207.91|1205.11|1206.23|1203.43|1208.39|1205.59|1205.75|1202.95|0
1682391600000|2023-04-25 03:00:00|1206.47|1203.67|1203.83|1201.03|1207.66|1204.86|1203.35|1200.55|0
1682395200000|2023-04-25 04:00:00|1204.06|1201.26|1202.62|1199.82|1204.78|1201.98|1201.66|1198.86|0
1682398800000|2023-04-25 05:00:00|1202.38|1199.58|1203.8|1201|1204.76|1201.96|1200.7|1197.9|0
1682402400000|2023-04-25 06:00:00|1203.68|1200.88|1204.55|1202.15|1206.22|1203.82|1201.21|1198.81|0
1682406000000|2023-04-25 07:00:00|1205.02|1202.62|1195.31|1192.91|1205.02|1202.62|1192.45|1190.05|0
1682409600000|2023-04-25 08:00:00|1195.78|1193.38|1194.1|1191.7|1197.21|1194.81|1188.14|1185.74|0
1682413200000|2023-04-25 09:00:00|1193.86|1191.46|1195.76|1193.36|1196|1193.6|1191.83|1189.43|0
1682416800000|2023-04-25 10:00:00|1196|1193.6|1196.7|1194.3|1197.43|1195.03|1192.41|1190.01|0
1682420400000|2023-04-25 11:00:00|1196.94|1194.54|1196.93|1194.53|1199.56|1197.16|1194.07|1191.67|0
1682424000000|2023-04-25 12:00:00|1196.69|1194.29|1196.44|1194.04|1200.51|1198.11|1195.73|1193.33|0
1682427600000|2023-04-25 13:00:00|1196.68|1194.28|1191.89|1189.49|1200.02|1197.62|1189.51|1187.11|0
1682431200000|2023-04-25 14:00:00|1191.05|1188.65|1187.52|1185.12|1196.19|1193.79|1180.85|1178.45|0
1682434800000|2023-04-25 15:00:00|1188|1185.6|1179.41|1177.01|1192.52|1190.12|1178.69|1176.29|0
1682438400000|2023-04-25 16:00:00|1179.17|1176.77|1175.58|1173.18|1181.79|1179.39|1173.67|1171.27|0
1682442000000|2023-04-25 17:00:00|1175.34|1172.94|1159.73|1157.33|1177.96|1175.56|1158.54|1156.14|0
1682445600000|2023-04-25 18:00:00|1159.96|1157.56|1157.18|1154.78|1164.32|1161.92|1156.48|1154.08|0
1682449200000|2023-04-25 19:00:00|1156.47|1154.07|1152.19|1149.79|1164.54|1162.14|1151.71|1149.31|0
1682452800000|2023-04-25 20:00:00|1152.42|1150.02|1167.75|1164.95|1167.82|1165.02|1151.24|1148.84|0
1682456400000|2023-04-25 21:00:00|1167.78|1164.98|1169.37|1166.57|1169.72|1166.92|1167.12|1164.32|0
1682460000000|2023-04-25 22:00:00|1169.11|1166.31|1169.69|1166.89|1174.22|1171.42|1167.44|1164.64|0
1682463600000|2023-04-25 23:00:00|1169.45|1166.65|1169.68|1166.88|1170.4|1167.6|1166.84|1164.04|0
1682467200000|2023-04-26 00:00:00|1169.44|1166.64|1170.82|1168.02|1172.05|1169.25|1166.82|1164.02|0
1682470800000|2023-04-26 01:00:00|1170.58|1167.78|1171.28|1168.48|1172.48|1169.68|1169.62|1166.82|0
1682474400000|2023-04-26 02:00:00|1171.04|1168.24|1172.46|1169.66|1172.46|1169.66|1169.37|1166.57|0
1682478000000|2023-04-26 03:00:00|1172.22|1169.42|1167.21|1164.41|1172.46|1169.66|1166.97|1164.17|0
1682481600000|2023-04-26 04:00:00|1167.44|1164.64|1168.38|1165.58|1168.63|1165.83|1166.49|1163.69|0
1682485200000|2023-04-26 05:00:00|1168.62|1165.82|1172.18|1169.38|1172.9|1170.1|1168.14|1165.34|0
1682488800000|2023-04-26 06:00:00|1172.42|1169.62|1170.76|1168.36|1172.42|1169.62|1167.93|1165.53|0
1682492400000|2023-04-26 07:00:00|1171.23|1168.83|1164.12|1161.72|1171.23|1168.83|1159.13|1156.73|0
1682496000000|2023-04-26 08:00:00|1164.36|1161.96|1168.09|1165.69|1169.8|1167.4|1157.94|1155.54|0
1682499600000|2023-04-26 09:00:00|1168.33|1165.93|1163.32|1160.92|1169.52|1167.12|1160.71|1158.31|0
1682503200000|2023-04-26 10:00:00|1163.08|1160.68|1157.12|1154.72|1167.13|1164.73|1155.22|1152.82|0
1682506800000|2023-04-26 11:00:00|1157.6|1155.2|1154.85|1152.45|1162.35|1159.95|1148.33|1145.93|0
1682510400000|2023-04-26 12:00:00|1155.21|1152.81|1161.33|1158.93|1162.29|1159.89|1153.55|1151.15|0
1682514000000|2023-04-26 13:00:00|1161.1|1158.7|1156.07|1153.67|1163.23|1160.83|1151.08|1148.68|0
1682517600000|2023-04-26 14:00:00|1156.3|1153.9|1149.34|1146.94|1157.02|1154.62|1138.48|1136.08|0
1682521200000|2023-04-26 15:00:00|1149.58|1147.18|1159.9|1157.5|1162.32|1159.92|1149.58|1147.18|0
1682524800000|2023-04-26 16:00:00|1160.14|1157.74|1153.7|1151.3|1164.66|1162.26|1151.79|1149.39|0
1682528400000|2023-04-26 17:00:00|1153.46|1151.06|1139.95|1137.55|1156.31|1153.91|1137.34|1134.94|0
1682532000000|2023-04-26 18:00:00|1139.47|1137.07|1130.74|1128.34|1140.49|1138.09|1128.61|1126.21|0
1682535600000|2023-04-26 19:00:00|1130.98|1128.58|1131.98|1129.58|1136.97|1134.57|1126.05|1123.65|0
1682539200000|2023-04-26 20:00:00|1131.74|1129.34|1141.53|1138.73|1142.55|1139.75|1130.55|1128.15|0
1682542800000|2023-04-26 21:00:00|1141.32|1138.52|1143.43|1140.63|1143.44|1140.64|1141.22|1138.42|0
1682546400000|2023-04-26 22:00:00|1141.94|1139.14|1140.86|1138.06|1142.3|1139.5|1138.73|1135.93|0
1682550000000|2023-04-26 23:00:00|1140.98|1138.18|1141.56|1138.76|1141.8|1139|1139.19|1136.39|0
1682553600000|2023-04-27 00:00:00|1141.32|1138.52|1139.89|1137.09|1141.32|1138.52|1138.23|1135.43|0
1682557200000|2023-04-27 01:00:00|1139.76|1136.96|1140.35|1137.55|1141.3|1138.5|1137.5|1134.7|0
1682560800000|2023-04-27 02:00:00|1140.11|1137.31|1141.76|1138.96|1142.96|1140.16|1139.4|1136.6|0
1682564400000|2023-04-27 03:00:00|1141.88|1139.08|1140.8|1138|1142.47|1139.67|1140.56|1137.76|0
1682568000000|2023-04-27 04:00:00|1141.04|1138.24|1144.59|1141.79|1144.59|1141.79|1140.8|1138|0
1682571600000|2023-04-27 05:00:00|1144.47|1141.67|1146.69|1143.89|1147.4|1144.6|1142.45|1139.65|0
1682575200000|2023-04-27 06:00:00|1146.45|1143.65|1146.11|1143.71|1147.67|1145.27|1144.57|1142.17|0
1682578800000|2023-04-27 07:00:00|1146.71|1144.31|1151.2|1148.8|1152.16|1149.76|1143.14|1140.74|0
1682582400000|2023-04-27 08:00:00|1151.32|1148.92|1150.7|1148.3|1151.68|1149.28|1147.87|1145.47|0
1682586000000|2023-04-27 09:00:00|1150.94|1148.54|1149.74|1147.34|1151.88|1149.48|1148.78|1146.38|0
1682589600000|2023-04-27 10:00:00|1149.5|1147.1|1152.82|1150.42|1153.18|1150.78|1148.07|1145.67|0
1682593200000|2023-04-27 11:00:00|1152.94|1150.54|1153.05|1150.65|1155.68|1153.28|1151.14|1148.74|0
1682596800000|2023-04-27 12:00:00|1152.81|1150.41|1154.64|1152.24|1159.36|1156.96|1145.89|1143.49|0
1682600400000|2023-04-27 13:00:00|1154.76|1152.36|1159.88|1157.48|1162.27|1159.87|1152.25|1149.85|0
1682604000000|2023-04-27 14:00:00|1160.36|1157.96|1160.97|1158.57|1169.12|1166.72|1158.69|1156.29|0
1682607600000|2023-04-27 15:00:00|1161.45|1159.05|1175.06|1172.66|1175.3|1172.9|1158.58|1156.18|0
1682611200000|2023-04-27 16:00:00|1175.3|1172.9|1181.03|1178.63|1181.74|1179.34|1175.3|1172.9|0
1682614800000|2023-04-27 17:00:00|1181.14|1178.74|1191.16|1188.76|1194.75|1192.35|1179.83|1177.43|0
1682618400000|2023-04-27 18:00:00|1191.4|1189|1208.29|1205.89|1208.29|1205.89|1190.92|1188.52|0
1682622000000|2023-04-27 19:00:00|1207.83|1205.43|1206.84|1204.44|1209.97|1207.57|1204.21|1201.81|0
1682625600000|2023-04-27 20:00:00|1206.37|1203.97|1210.98|1208.18|1218.12|1215.72|1203.73|1201.33|0
1682629200000|2023-04-27 21:00:00|1211.03|1208.23|1204.91|1202.11|1212.47|1209.67|1204.81|1202.01|0
1682632800000|2023-04-27 22:00:00|1202.11|1199.31|1202.7|1199.9|1205.58|1202.78|1200.78|1197.98|0
1682636400000|2023-04-27 23:00:00|1202.81|1200.01|1201.73|1198.93|1205.45|1202.65|1201.49|1198.69|0
1682640000000|2023-04-28 00:00:00|1201.6|1198.8|1201.72|1198.92|1203.16|1200.36|1200.29|1197.49|0
1682643600000|2023-04-28 01:00:00|1201.48|1198.68|1205.06|1202.26|1206.98|1204.18|1199.43|1196.63|0
1682647200000|2023-04-28 02:00:00|1204.82|1202.02|1205.64|1202.84|1206.73|1203.93|1203.62|1200.82|0
1682650800000|2023-04-28 03:00:00|1205.53|1202.73|1201.68|1198.88|1205.64|1202.84|1200.61|1197.81|0
1682654400000|2023-04-28 04:00:00|1201.55|1198.75|1202.62|1199.82|1204.55|1201.75|1201.2|1198.4|0
1682658000000|2023-04-28 05:00:00|1202.38|1199.58|1206.68|1203.88|1208.12|1205.32|1200.7|1197.9|0
1682661600000|2023-04-28 06:00:00|1206.44|1203.64|1198.57|1196.17|1206.44|1203.64|1198.57|1196.17|0
1682665200000|2023-04-28 07:00:00|1199.53|1197.13|1197.42|1195.02|1200.77|1198.37|1193.84|1191.44|0
1682668800000|2023-04-28 08:00:00|1197.66|1195.26|1191.06|1188.66|1198.13|1195.73|1189.63|1187.23|0
1682672400000|2023-04-28 09:00:00|1190.82|1188.42|1194.52|1192.12|1196.32|1193.92|1187.71|1185.31|0
1682676000000|2023-04-28 10:00:00|1194.64|1192.24|1192.48|1190.08|1196.55|1194.15|1192.11|1189.71|0
1682679600000|2023-04-28 11:00:00|1192.71|1190.31|1193.42|1191.02|1197.97|1195.57|1192.23|1189.83|0
1682683200000|2023-04-28 12:00:00|1193.18|1190.78|1198.19|1195.79|1201.07|1198.67|1191.26|1188.86|0
1682686800000|2023-04-28 13:00:00|1198.43|1196.03|1209.95|1207.55|1212.11|1209.71|1197.95|1195.55|0
1682690400000|2023-04-28 14:00:00|1209.23|1206.83|1216.55|1214.15|1232.14|1229.74|1208.27|1205.87|0
1682694000000|2023-04-28 15:00:00|1217.03|1214.63|1231.61|1229.21|1232.81|1230.41|1208.53|1206.13|0
1682697600000|2023-04-28 16:00:00|1231.85|1229.45|1238.67|1236.27|1239.28|1236.88|1228.24|1225.84|0
1682701200000|2023-04-28 17:00:00|1238.43|1236.03|1234|1231.6|1239.39|1236.99|1230.4|1228|0
1682704800000|2023-04-28 18:00:00|1233.76|1231.36|1232.55|1230.15|1238.8|1236.4|1225.83|1223.43|0
1682708400000|2023-04-28 19:00:00|1232.31|1229.91|1242.84|1240.44|1243.08|1240.68|1231.07|1228.67|0
1682712000000|2023-04-28 20:00:00|1243.08|1240.68|1245.85|1243.05|1246.85|1244.45|1242.36|1239.96|0
1682899200000|2023-05-01 00:00:00|1237.1|1234.3|1240.71|1237.91|1241.19|1238.39|1237.1|1234.3|0
1682902800000|2023-05-01 01:00:00|1240.95|1238.15|1239.73|1236.93|1241.67|1238.87|1238.77|1235.97|0
1682906400000|2023-05-01 02:00:00|1239.97|1237.17|1244.78|1241.98|1245.02|1242.22|1239.49|1236.69|0
1682910000000|2023-05-01 03:00:00|1244.53|1241.73|1244.52|1241.72|1246.21|1243.41|1242.85|1240.05|0
1682913600000|2023-05-01 04:00:00|1244.64|1241.84|1244.75|1241.95|1245.24|1242.44|1243.55|1240.75|0
1682917200000|2023-05-01 05:00:00|1244.51|1241.71|1245.95|1243.15|1246.67|1243.87|1243.07|1240.27|0
1682920800000|2023-05-01 06:00:00|1245.47|1242.67|1247.54|1245.14|1247.91|1245.51|1242.34|1239.54|0
1682924400000|2023-05-01 07:00:00|1247.66|1245.26|1244.28|1241.88|1247.9|1245.5|1243.08|1240.68|0
1682928000000|2023-05-01 08:00:00|1244.16|1241.76|1239.94|1237.54|1244.28|1241.88|1238.26|1235.86|0
1682931600000|2023-05-01 09:00:00|1239.7|1237.3|1242.58|1240.18|1244.27|1241.87|1239.7|1237.3|0
1682935200000|2023-05-01 10:00:00|1242.33|1239.93|1241.6|1239.2|1243.54|1241.14|1239.07|1236.67|0
1682938800000|2023-05-01 11:00:00|1241.36|1238.96|1237.5|1235.1|1242.08|1239.68|1237.02|1234.62|0
1682942400000|2023-05-01 12:00:00|1237.74|1235.34|1240.03|1237.63|1241.1|1238.7|1235.81|1233.41|0
1682946000000|2023-05-01 13:00:00|1239.79|1237.39|1246.88|1244.48|1249.89|1247.49|1234.97|1232.57|0
1682949600000|2023-05-01 14:00:00|1246.63|1244.23|1251.78|1249.38|1252.5|1250.1|1240.98|1238.58|0
1682953200000|2023-05-01 15:00:00|1252.02|1249.62|1245.39|1242.99|1253.47|1251.07|1238.28|1235.88|0
1682956800000|2023-05-01 16:00:00|1245.15|1242.75|1253.88|1251.48|1257.99|1255.59|1245.15|1242.75|0
1682960400000|2023-05-01 17:00:00|1253.64|1251.24|1252.42|1250.02|1255.09|1252.69|1248.33|1245.93|0
1682964000000|2023-05-01 18:00:00|1252.18|1249.78|1243.05|1240.65|1253.15|1250.75|1236.75|1234.35|0
1682967600000|2023-05-01 19:00:00|1243.77|1241.37|1237.74|1235.34|1244.25|1241.85|1235.09|1232.69|0
1682971200000|2023-05-01 20:00:00|1238.7|1236.3|1232.26|1229.46|1241.11|1238.71|1231.67|1228.87|0
1682974800000|2023-05-01 21:00:00|1232.43|1229.63|1232.6|1229.8|1233.45|1230.65|1232.29|1229.49|0
1682978400000|2023-05-01 22:00:00|1232.7|1229.9|1232.58|1229.78|1233.78|1230.98|1230.42|1227.62|0
1682982000000|2023-05-01 23:00:00|1232.45|1229.65|1232.33|1229.53|1234.02|1231.22|1231.85|1229.05|0
1682985600000|2023-05-02 00:00:00|1231.84|1229.04|1230.63|1227.83|1234.73|1231.93|1229.67|1226.87|0
1682989200000|2023-05-02 01:00:00|1230.39|1227.59|1233.99|1231.19|1236.64|1233.84|1230.39|1227.59|0
1682992800000|2023-05-02 02:00:00|1234.23|1231.43|1235.18|1232.38|1235.18|1232.38|1232.18|1229.38|0
1682996400000|2023-05-02 03:00:00|1235.42|1232.62|1237.1|1234.3|1237.1|1234.3|1235.18|1232.38|0
1683000000000|2023-05-02 04:00:00|1237.34|1234.54|1237.09|1234.29|1238.3|1235.5|1235.65|1232.85|0
1683003600000|2023-05-02 05:00:00|1236.85|1234.05|1237.8|1235|1240.21|1237.41|1236.6|1233.8|0
1683007200000|2023-05-02 06:00:00|1237.56|1234.76|1240.89|1238.49|1241.86|1239.46|1235.43|1233.03|0
1683010800000|2023-05-02 07:00:00|1240.65|1238.25|1235.35|1232.95|1244.5|1242.1|1235.11|1232.71|0
1683014400000|2023-05-02 08:00:00|1235.59|1233.19|1232.63|1230.23|1235.74|1233.34|1232.04|1229.64|0
1683018000000|2023-05-02 09:00:00|1232.27|1229.87|1233.23|1230.83|1236.36|1233.96|1230.83|1228.43|0
1683021600000|2023-05-02 10:00:00|1232.99|1230.59|1233.09|1230.69|1233.7|1231.3|1229.38|1226.98|0
1683025200000|2023-05-02 11:00:00|1233.21|1230.81|1232.72|1230.32|1235.86|1233.46|1231.28|1228.88|0
1683028800000|2023-05-02 12:00:00|1232.48|1230.08|1229.36|1226.96|1232.48|1230.08|1227.91|1225.51|0
1683032400000|2023-05-02 13:00:00|1229.6|1227.2|1220.35|1217.95|1230.8|1228.4|1218.66|1216.26|0
1683036000000|2023-05-02 14:00:00|1220.94|1218.54|1174.42|1172.02|1222.51|1220.11|1173.94|1171.54|0
1683039600000|2023-05-02 15:00:00|1174.65|1172.25|1169.98|1167.58|1176.67|1174.27|1161.88|1159.48|0
1683043200000|2023-05-02 16:00:00|1171.17|1168.77|1179.52|1177.12|1180.72|1178.32|1167.59|1165.19|0
1683046800000|2023-05-02 17:00:00|1179.04|1176.64|1189.96|1187.56|1194.51|1192.11|1177.37|1174.97|0
1683050400000|2023-05-02 18:00:00|1190.44|1188.04|1192.57|1190.17|1193.53|1191.13|1180.38|1177.98|0
1683054000000|2023-05-02 19:00:00|1192.81|1190.41|1189.75|1187.35|1197.6|1195.2|1187.36|1184.96|0
1683057600000|2023-05-02 20:00:00|1190.7|1188.3|1187.89|1185.09|1193.1|1190.7|1187.66|1184.86|0
1683061200000|2023-05-02 21:00:00|1188.02|1185.22|1187.18|1184.38|1188.16|1185.36|1186.72|1183.92|0
1683064800000|2023-05-02 22:00:00|1187.41|1184.61|1188|1185.2|1189.79|1186.99|1186.93|1184.13|0
1683068400000|2023-05-02 23:00:00|1188.11|1185.31|1192.29|1189.49|1192.53|1189.73|1187.04|1184.24|0
1683072000000|2023-05-03 00:00:00|1192.53|1189.73|1195.87|1193.07|1196.6|1193.8|1190.14|1187.34|0
1683075600000|2023-05-03 01:00:00|1195.75|1192.95|1193.95|1191.15|1196.35|1193.55|1192.75|1189.95|0
1683079200000|2023-05-03 02:00:00|1194.19|1191.39|1195.61|1192.81|1196.81|1194.01|1194.19|1191.39|0
1683082800000|2023-05-03 03:00:00|1196.33|1193.53|1196.8|1194|1197.05|1194.25|1194.65|1191.85|0
1683086400000|2023-05-03 04:00:00|1196.56|1193.76|1196.55|1193.75|1197.28|1194.48|1195.35|1192.55|0
1683090000000|2023-05-03 05:00:00|1196.79|1193.99|1198.21|1195.41|1199.42|1196.62|1196.06|1193.26|0
1683093600000|2023-05-03 06:00:00|1198.45|1195.65|1197.52|1195.12|1199.44|1197.04|1196.33|1193.93|0
1683097200000|2023-05-03 07:00:00|1197.04|1194.64|1195.35|1192.95|1201.11|1198.71|1194.87|1192.47|0
1683100800000|2023-05-03 08:00:00|1195.59|1193.19|1195.58|1193.18|1198.23|1195.83|1193.91|1191.51|0
1683104400000|2023-05-03 09:00:00|1195.82|1193.42|1195.81|1193.41|1197.73|1195.33|1193.18|1190.78|0
1683108000000|2023-05-03 10:00:00|1196.05|1193.65|1195.63|1193.23|1200.67|1198.27|1194.68|1192.28|0
1683111600000|2023-05-03 11:00:00|1196.11|1193.71|1198.73|1196.33|1201.61|1199.21|1195.39|1192.99|0
1683115200000|2023-05-03 12:00:00|1198.49|1196.09|1194.41|1192.01|1203.04|1200.64|1194.17|1191.77|0
1683118800000|2023-05-03 13:00:00|1194.17|1191.77|1203.26|1200.86|1207.58|1205.18|1192.97|1190.57|0
1683122400000|2023-05-03 14:00:00|1204.22|1201.82|1191.03|1188.63|1205.9|1203.5|1187.45|1185.05|0
1683126000000|2023-05-03 15:00:00|1190.9|1188.5|1196.36|1193.96|1196.84|1194.44|1185.76|1183.36|0
1683129600000|2023-05-03 16:00:00|1196.6|1194.2|1202.64|1200.24|1202.64|1200.24|1192.72|1190.32|0
1683133200000|2023-05-03 17:00:00|1202.88|1200.48|1203.3|1200.9|1206.95|1204.55|1200.79|1198.39|0
1683136800000|2023-05-03 18:00:00|1202.35|1199.95|1204.15|1201.75|1218.88|1216.48|1185.3|1182.9|0
1683140400000|2023-05-03 19:00:00|1203.19|1200.79|1162.5|1160.1|1211.11|1208.71|1160.35|1157.95|0
1683144000000|2023-05-03 20:00:00|1162.02|1159.62|1152.06|1149.26|1171.34|1168.94|1150.75|1147.95|0
1683147600000|2023-05-03 21:00:00|1151.9|1149.1|1146.06|1143.26|1152.77|1149.97|1146.06|1143.26|0
1683151200000|2023-05-03 22:00:00|1143.71|1140.91|1145.36|1142.56|1146.09|1143.29|1135.02|1132.22|0
1683154800000|2023-05-03 23:00:00|1145.25|1142.45|1149.29|1146.49|1149.29|1146.49|1142.39|1139.59|0
1683158400000|2023-05-04 00:00:00|1149.05|1146.25|1152.14|1149.34|1153.81|1151.01|1148.81|1146.01|0
1683162000000|2023-05-04 01:00:00|1151.9|1149.1|1159.52|1156.72|1160.72|1157.92|1151.19|1148.39|0
1683165600000|2023-05-04 02:00:00|1159.28|1156.48|1166.91|1164.11|1167.87|1165.07|1159.28|1156.48|0
1683169200000|2023-05-04 03:00:00|1167.15|1164.35|1167.61|1164.81|1169.06|1166.26|1166.19|1163.39|0
1683172800000|2023-05-04 04:00:00|1167.37|1164.57|1170.47|1167.67|1172.38|1169.58|1164.74|1161.94|0
1683176400000|2023-05-04 05:00:00|1170.95|1168.15|1170.93|1168.13|1172.38|1169.58|1168.55|1165.75|0
1683180000000|2023-05-04 06:00:00|1171.17|1168.37|1167.14|1164.74|1171.65|1168.85|1163.08|1160.68|0
1683183600000|2023-05-04 07:00:00|1166.9|1164.5|1167.11|1164.71|1169.63|1167.23|1153.53|1151.13|0
1683187200000|2023-05-04 08:00:00|1167.35|1164.95|1159.33|1156.93|1167.47|1165.07|1158.02|1155.62|0
1683190800000|2023-05-04 09:00:00|1159.21|1156.81|1156.1|1153.7|1163.04|1160.64|1155.26|1152.86|0
1683194400000|2023-05-04 10:00:00|1155.86|1153.46|1151.07|1148.67|1158.95|1156.55|1148.69|1146.29|0
1683198000000|2023-05-04 11:00:00|1151.31|1148.91|1148.91|1146.51|1151.78|1149.38|1146.06|1143.66|0
1683201600000|2023-05-04 12:00:00|1149.39|1146.99|1149.7|1147.3|1155.67|1153.27|1142.56|1140.16|0
1683205200000|2023-05-04 13:00:00|1150.41|1148.01|1136.88|1134.48|1154.23|1151.83|1130.22|1127.82|0
1683208800000|2023-05-04 14:00:00|1135.69|1133.29|1130.11|1127.71|1140.27|1137.87|1120.88|1118.48|0
1683212400000|2023-05-04 15:00:00|1129.87|1127.47|1125.97|1123.57|1145.03|1142.63|1124.49|1122.09|0
1683216000000|2023-05-04 16:00:00|1126.21|1123.81|1140.17|1137.77|1140.17|1137.77|1120.52|1118.12|0
1683219600000|2023-05-04 17:00:00|1140.88|1138.48|1143.67|1141.27|1152.7|1150.3|1137.79|1135.39|0
1683223200000|2023-05-04 18:00:00|1143.91|1141.51|1135.17|1132.77|1144.62|1142.22|1129.01|1126.61|0
1683226800000|2023-05-04 19:00:00|1134.94|1132.54|1132.92|1130.52|1144.57|1142.17|1128.76|1126.36|0
1683230400000|2023-05-04 20:00:00|1133.87|1131.47|1131.01|1128.21|1139.76|1136.96|1128.84|1126.04|0
1683234000000|2023-05-04 21:00:00|1131.22|1128.42|1133.68|1130.88|1134.69|1131.89|1130.74|1127.94|0
1683237600000|2023-05-04 22:00:00|1134.14|1131.34|1144.24|1141.44|1144.24|1141.44|1133.66|1130.86|0
1683241200000|2023-05-04 23:00:00|1144.47|1141.67|1143.75|1140.95|1146.37|1143.57|1142.09|1139.29|0
1683244800000|2023-05-05 00:00:00|1143.98|1141.18|1146.82|1144.02|1148.96|1146.16|1139.46|1136.66|0
1683248400000|2023-05-05 01:00:00|1146.58|1143.78|1147.52|1144.72|1148.48|1145.68|1144.67|1141.87|0
1683252000000|2023-05-05 02:00:00|1147.28|1144.48|1145.36|1142.56|1147.76|1144.96|1142.99|1140.19|0
1683255600000|2023-05-05 03:00:00|1145.6|1142.8|1147.97|1145.17|1148.21|1145.41|1144.88|1142.08|0
1683259200000|2023-05-05 04:00:00|1147.73|1144.93|1147.72|1144.92|1147.97|1145.17|1146.78|1143.98|0
1683262800000|2023-05-05 05:00:00|1147.48|1144.68|1145.8|1143|1148.19|1145.39|1144.37|1141.57|0
1683266400000|2023-05-05 06:00:00|1146.04|1143.24|1149.59|1147.19|1149.59|1147.19|1143.42|1140.62|0
1683270000000|2023-05-05 07:00:00|1149.12|1146.72|1146.01|1143.61|1151.26|1148.86|1142.93|1140.53|0
1683273600000|2023-05-05 08:00:00|1146.25|1143.85|1150.76|1148.36|1151.95|1149.55|1141.72|1139.32|0
1683277200000|2023-05-05 09:00:00|1151|1148.6|1151.94|1149.54|1152.77|1150.37|1147.9|1145.5|0
1683280800000|2023-05-05 10:00:00|1151.7|1149.3|1155.7|1153.3|1157.14|1154.74|1151.46|1149.06|0
1683284400000|2023-05-05 11:00:00|1155.46|1153.06|1159.98|1157.58|1162.13|1159.73|1154.51|1152.11|0
1683288000000|2023-05-05 12:00:00|1160.22|1157.82|1159.41|1157.01|1167.05|1164.65|1149.48|1147.08|0
1683291600000|2023-05-05 13:00:00|1159.17|1156.77|1180.09|1177.69|1182.24|1179.84|1159.17|1156.77|0
1683295200000|2023-05-05 14:00:00|1180.32|1177.92|1188.93|1186.53|1194.67|1192.27|1179.85|1177.45|0
1683298800000|2023-05-05 15:00:00|1189.17|1186.77|1188.9|1186.5|1193|1190.6|1185.33|1182.93|0
1683302400000|2023-05-05 16:00:00|1189.14|1186.74|1189.38|1186.98|1189.63|1187.23|1181|1178.6|0
1683306000000|2023-05-05 17:00:00|1189.62|1187.22|1196.8|1194.4|1197.76|1195.36|1189.38|1186.98|0
1683309600000|2023-05-05 18:00:00|1197.04|1194.64|1210.73|1208.33|1214.82|1212.42|1196.56|1194.16|0
1683313200000|2023-05-05 19:00:00|1210.98|1208.58|1203.76|1201.36|1212.9|1210.5|1200.16|1197.76|0
1683316800000|2023-05-05 20:00:00|1204.24|1201.84|1202.8|1200.4|1204.24|1201.84|1199.92|1197.52|0
1683504000000|2023-05-08 00:00:00|1198.05|1195.25|1198.05|1195.25|1199.49|1196.69|1197.09|1194.29|0
1683507600000|2023-05-08 01:00:00|1197.81|1195.01|1199.72|1196.92|1201.4|1198.6|1196.13|1193.33|0
1683511200000|2023-05-08 02:00:00|1199.96|1197.16|1202.35|1199.55|1203.07|1200.27|1198.75|1195.95|0
1683514800000|2023-05-08 03:00:00|1202.83|1200.03|1198.73|1195.93|1204.51|1201.71|1198.73|1195.93|0
1683518400000|2023-05-08 04:00:00|1198.97|1196.17|1198.72|1195.92|1199.8|1197|1198.25|1195.45|0
1683522000000|2023-05-08 05:00:00|1198.96|1196.16|1199.43|1196.63|1201.12|1198.32|1198.47|1195.67|0
1683525600000|2023-05-08 06:00:00|1199.19|1196.39|1201.22|1198.82|1202.18|1199.78|1198.83|1196.15|0
1683529200000|2023-05-08 07:00:00|1200.98|1198.58|1204.09|1201.69|1208.06|1205.42|1200.74|1198.34|0
1683532800000|2023-05-08 08:00:00|1203.61|1201.21|1202.26|1199.86|1205.28|1202.88|1201.78|1199.38|0
1683536400000|2023-05-08 09:00:00|1202.5|1200.1|1205.38|1202.98|1205.38|1202.98|1201.78|1199.38|0
1683540000000|2023-05-08 10:00:00|1205.14|1202.74|1207.67|1205.27|1208.26|1205.86|1204.9|1202.5|0
1683543600000|2023-05-08 11:00:00|1207.43|1205.03|1209.58|1207.18|1210.78|1208.38|1207.43|1205.03|0
1683547200000|2023-05-08 12:00:00|1209.34|1206.94|1207.88|1205.48|1212.22|1209.82|1206.2|1203.8|0
1683550800000|2023-05-08 13:00:00|1207.64|1205.24|1198.29|1195.89|1208.36|1205.96|1195.65|1193.25|0
1683554400000|2023-05-08 14:00:00|1198.53|1196.13|1199.96|1197.56|1201.88|1199.48|1193.49|1191.09|0
1683558000000|2023-05-08 15:00:00|1200.2|1197.8|1202.41|1200.01|1204.52|1202.12|1195.4|1193|0
1683561600000|2023-05-08 16:00:00|1202.65|1200.25|1198.79|1196.39|1203.85|1201.45|1196.39|1193.99|0
1683565200000|2023-05-08 17:00:00|1199.03|1196.63|1203.83|1201.43|1205.27|1202.87|1197.35|1194.95|0
1683568800000|2023-05-08 18:00:00|1204.07|1201.67|1207.18|1204.78|1208.15|1205.75|1189.42|1187.02|0
1683572400000|2023-05-08 19:00:00|1207.42|1205.02|1204.48|1202.08|1207.9|1205.5|1200.64|1198.24|0
1683576000000|2023-05-08 20:00:00|1204|1201.6|1202.86|1200.06|1205.15|1202.35|1201.83|1199.43|0
1683579600000|2023-05-08 21:00:00|1202.51|1199.71|1202.88|1200.08|1204.02|1201.22|1201.9|1199.1|0
1683583200000|2023-05-08 22:00:00|1201.88|1199.08|1201.52|1198.72|1202.73|1199.93|1201.04|1198.24|0
1683586800000|2023-05-08 23:00:00|1201.76|1198.96|1201.75|1198.95|1202.72|1199.92|1200.79|1197.99|0
1683590400000|2023-05-09 00:00:00|1201.51|1198.71|1199.81|1197.01|1201.98|1199.18|1199.57|1196.77|0
1683594000000|2023-05-09 01:00:00|1199.57|1196.77|1201.96|1199.16|1202.93|1200.13|1199.09|1196.29|0
1683597600000|2023-05-09 02:00:00|1202.2|1199.4|1202.19|1199.39|1202.92|1200.12|1201.24|1198.44|0
1683601200000|2023-05-09 03:00:00|1202.43|1199.63|1202.66|1199.86|1203.15|1200.35|1201.23|1198.43|0
1683604800000|2023-05-09 04:00:00|1202.9|1200.1|1202.89|1200.09|1204.1|1201.3|1202.41|1199.61|0
1683608400000|2023-05-09 05:00:00|1202.65|1199.85|1202.16|1199.36|1203.85|1201.05|1201.68|1198.88|0
1683612000000|2023-05-09 06:00:00|1201.92|1199.12|1198.37|1195.97|1201.92|1199.32|1198.13|1195.73|0
1683615600000|2023-05-09 07:00:00|1199.09|1196.69|1195.23|1192.83|1199.09|1196.69|1194.52|1192.12|0
1683619200000|2023-05-09 08:00:00|1195.47|1193.07|1189.22|1186.82|1197.4|1195|1187.18|1184.78|0
1683622800000|2023-05-09 09:00:00|1189.46|1187.06|1190.17|1187.77|1191.38|1188.98|1186.81|1184.41|0
1683626400000|2023-05-09 10:00:00|1190.41|1188.01|1190.26|1187.86|1191.23|1188.83|1188.35|1185.95|0
1683630000000|2023-05-09 11:00:00|1190.5|1188.1|1189.29|1186.89|1190.98|1188.58|1186.77|1184.37|0
1683633600000|2023-05-09 12:00:00|1189.53|1187.13|1188.94|1186.74|1192.41|1190.1|1188.22|1186.02|0
1683637200000|2023-05-09 13:00:00|1188.7|1186.5|1192.53|1190.33|1193.01|1190.81|1183.65|1181.45|0
1683640800000|2023-05-09 14:00:00|1193.01|1190.81|1190.33|1188.13|1194.69|1192.49|1185.32|1183.12|0
1683644400000|2023-05-09 15:00:00|1191.29|1189.09|1186.96|1184.76|1193.69|1191.49|1186.48|1184.28|0
1683648000000|2023-05-09 16:00:00|1186.48|1184.28|1190.07|1187.87|1190.31|1188.11|1185.03|1182.83|0
1683651600000|2023-05-09 17:00:00|1190.31|1188.11|1194.86|1192.66|1195.58|1193.38|1188.62|1186.42|0
1683655200000|2023-05-09 18:00:00|1195.34|1193.14|1191.01|1188.81|1197.02|1194.82|1187.88|1185.68|0
1683658800000|2023-05-09 19:00:00|1191.25|1189.05|1186.19|1183.99|1194.37|1192.17|1185.23|1183.03|0
1683662400000|2023-05-09 20:00:00|1186.43|1184.23|1187.69|1185.09|1190.51|1188.31|1185.71|1183.51|0
1683666000000|2023-05-09 21:00:00|1187.25|1184.65|1186.96|1184.36|1187.25|1184.65|1185.88|1183.28|0
1683669600000|2023-05-09 22:00:00|1186|1183.4|1189|1186.4|1189.72|1187.12|1184.93|1182.33|0
1683673200000|2023-05-09 23:00:00|1188.87|1186.27|1190.19|1187.59|1191.15|1188.55|1188.27|1185.67|0
1683676800000|2023-05-10 00:00:00|1189.95|1187.35|1191.38|1188.78|1193.07|1190.47|1188.75|1186.15|0
1683680400000|2023-05-10 01:00:00|1191.62|1189.02|1190.89|1188.29|1192.82|1190.22|1190.17|1187.57|0
1683684000000|2023-05-10 02:00:00|1191.13|1188.53|1190.39|1187.79|1191.61|1189.01|1189.43|1186.83|0
1683687600000|2023-05-10 03:00:00|1190.63|1188.03|1189.9|1187.3|1191.35|1188.75|1189.66|1187.06|0
1683691200000|2023-05-10 04:00:00|1189.66|1187.06|1190.61|1188.01|1191.33|1188.73|1188.46|1185.86|0
1683694800000|2023-05-10 05:00:00|1190.49|1187.89|1188.44|1185.84|1191.09|1188.49|1186.76|1184.16|0
1683698400000|2023-05-10 06:00:00|1188.92|1186.32|1192.07|1189.87|1192.56|1190.36|1188.92|1186.32|0
1683702000000|2023-05-10 07:00:00|1191.83|1189.63|1178.64|1176.44|1194.23|1192.03|1177.92|1175.72|0
1683705600000|2023-05-10 08:00:00|1178.51|1176.31|1181.29|1179.09|1182.76|1180.56|1173.38|1171.18|0
1683709200000|2023-05-10 09:00:00|1181.05|1178.85|1181.28|1179.08|1183.2|1181|1178.89|1176.69|0
1683712800000|2023-05-10 10:00:00|1181.52|1179.32|1180.07|1177.87|1181.52|1179.32|1178.87|1176.67|0
1683716400000|2023-05-10 11:00:00|1180.31|1178.11|1181.26|1179.06|1183.18|1180.98|1179.34|1177.14|0
1683720000000|2023-05-10 12:00:00|1180.54|1178.34|1217.23|1215.03|1219.64|1217.44|1179.57|1177.37|0
1683723600000|2023-05-10 13:00:00|1217.47|1215.27|1199.88|1197.68|1223.5|1221.3|1190.74|1188.54|0
1683727200000|2023-05-10 14:00:00|1200.84|1198.64|1184.95|1182.75|1211.92|1209.72|1178.94|1176.74|0
1683730800000|2023-05-10 15:00:00|1185.91|1183.71|1192.93|1190.73|1200.15|1197.95|1185.43|1183.23|0
1683734400000|2023-05-10 16:00:00|1192.8|1190.6|1182.28|1180.08|1192.93|1190.73|1180.36|1178.16|0
1683738000000|2023-05-10 17:00:00|1182.04|1179.84|1177.63|1175.43|1182.76|1180.56|1165.87|1163.67|0
1683741600000|2023-05-10 18:00:00|1178.35|1176.15|1196.04|1193.84|1197.87|1195.67|1178.35|1176.15|0
1683745200000|2023-05-10 19:00:00|1196.28|1194.08|1203.18|1200.98|1213.11|1210.91|1194.35|1192.15|0
1683748800000|2023-05-10 20:00:00|1203.66|1201.46|1204.71|1202.11|1208.24|1206.04|1203.66|1201.46|0
1683752400000|2023-05-10 21:00:00|1204.88|1202.28|1203.81|1201.21|1205.02|1202.42|1202.97|1200.37|0
1683756000000|2023-05-10 22:00:00|1204.44|1201.84|1206.72|1204.12|1207.21|1204.61|1203.84|1201.24|0
1683759600000|2023-05-10 23:00:00|1206.96|1204.36|1209.12|1206.52|1210.81|1208.21|1205.75|1203.15|0
1683763200000|2023-05-11 00:00:00|1209.36|1206.76|1213.45|1210.85|1215.14|1212.54|1209.36|1206.76|0
1683766800000|2023-05-11 01:00:00|1213.69|1211.09|1211.27|1208.67|1216.1|1213.5|1211.02|1208.42|0
1683770400000|2023-05-11 02:00:00|1211.02|1208.42|1211.98|1209.38|1212.95|1210.35|1210.54|1207.94|0
1683774000000|2023-05-11 03:00:00|1212.22|1209.62|1212.69|1210.09|1213.9|1211.3|1211.73|1209.13|0
1683777600000|2023-05-11 04:00:00|1212.57|1209.97|1213.4|1210.8|1214.37|1211.77|1212.21|1209.61|0
1683781200000|2023-05-11 05:00:00|1213.16|1210.56|1213.99|1211.39|1215.32|1212.72|1211.23|1208.63|0
1683784800000|2023-05-11 06:00:00|1214.12|1211.52|1209.08|1206.88|1214.36|1211.76|1208.6|1206.4|0
1683788400000|2023-05-11 07:00:00|1208.84|1206.64|1214.96|1212.76|1218.82|1216.62|1208.84|1206.64|0
1683792000000|2023-05-11 08:00:00|1215.2|1213|1214.95|1212.75|1219.06|1216.86|1213.27|1211.07|0
1683795600000|2023-05-11 09:00:00|1215.06|1212.86|1215.27|1213.07|1219.29|1217.09|1212.53|1210.33|0
1683799200000|2023-05-11 10:00:00|1215.03|1212.83|1209.81|1207.61|1216.96|1214.76|1209.81|1207.61|0
1683802800000|2023-05-11 11:00:00|1210.17|1207.97|1198.53|1196.33|1210.66|1208.46|1196.36|1194.16|0
1683806400000|2023-05-11 12:00:00|1198.29|1196.09|1199.98|1197.78|1213.48|1211.28|1197.8|1195.6|0
1683810000000|2023-05-11 13:00:00|1199.5|1197.3|1177.83|1175.63|1199.5|1197.3|1176.97|1174.77|0
1683813600000|2023-05-11 14:00:00|1178.2|1176|1188.03|1185.83|1188.76|1186.56|1175.07|1172.87|0
1683817200000|2023-05-11 15:00:00|1188.27|1186.07|1193.49|1191.29|1194.82|1192.62|1184.79|1182.59|0
1683820800000|2023-05-11 16:00:00|1193.73|1191.53|1194.96|1192.76|1197.13|1194.93|1187.99|1185.79|0
1683824400000|2023-05-11 17:00:00|1195.44|1193.24|1187.98|1185.78|1195.47|1193.27|1177.92|1175.72|0
1683828000000|2023-05-11 18:00:00|1188.22|1186.02|1196.85|1194.65|1198.36|1196.16|1184.37|1182.17|0
1683831600000|2023-05-11 19:00:00|1196.61|1194.41|1195.48|1193.28|1197.57|1195.37|1189.23|1187.03|0
1683835200000|2023-05-11 20:00:00|1196.69|1194.49|1197.47|1194.87|1197.84|1195.24|1193.75|1191.15|0
1683838800000|2023-05-11 21:00:00|1197.55|1194.95|1196.65|1194.05|1197.68|1195.08|1196.65|1194.05|0
1683842400000|2023-05-11 22:00:00|1196.5|1193.9|1200.71|1198.11|1201.44|1198.84|1196.14|1193.54|0
1683846000000|2023-05-11 23:00:00|1200.95|1198.35|1198.05|1195.45|1200.95|1198.35|1198.05|1195.45|0
1683849600000|2023-05-12 00:00:00|1197.81|1195.21|1203.34|1200.74|1203.83|1201.23|1197.81|1195.21|0
1683853200000|2023-05-12 01:00:00|1203.1|1200.5|1204.77|1202.17|1206.47|1203.87|1202.85|1200.25|0
1683856800000|2023-05-12 02:00:00|1204.53|1201.93|1201.87|1199.27|1204.77|1202.17|1200.43|1197.83|0
1683860400000|2023-05-12 03:00:00|1202.11|1199.51|1201.38|1198.78|1202.11|1199.51|1200.18|1197.58|0
1683864000000|2023-05-12 04:00:00|1201.14|1198.54|1204.98|1202.38|1205.22|1202.62|1201.14|1198.54|0
1683867600000|2023-05-12 05:00:00|1205.22|1202.62|1203.52|1200.92|1205.46|1202.86|1203.04|1200.44|0
1683871200000|2023-05-12 06:00:00|1203.28|1200.68|1203.16|1200.96|1204.85|1202.65|1201.39|1199.19|0
1683874800000|2023-05-12 07:00:00|1202.92|1200.72|1206.28|1204.08|1209.9|1207.7|1200.51|1198.31|0
1683878400000|2023-05-12 08:00:00|1206.04|1203.84|1212.95|1210.75|1213.19|1210.99|1204.35|1202.15|0
1683882000000|2023-05-12 09:00:00|1213.43|1211.23|1211.01|1208.81|1216.08|1213.88|1210.29|1208.09|0
1683885600000|2023-05-12 10:00:00|1211.25|1209.05|1211.93|1209.73|1213.91|1211.71|1208.6|1206.4|0
1683889200000|2023-05-12 11:00:00|1211.69|1209.49|1208.78|1206.58|1213.13|1210.93|1207.82|1205.62|0
1683892800000|2023-05-12 12:00:00|1208.66|1206.46|1207.57|1205.37|1210.47|1208.27|1205.65|1203.45|0
1683896400000|2023-05-12 13:00:00|1207.81|1205.61|1204.11|1201.91|1209.73|1207.53|1199.29|1197.09|0
1683900000000|2023-05-12 14:00:00|1198.57|1196.37|1188.1|1185.9|1202.67|1200.47|1185.55|1183.35|0
1683903600000|2023-05-12 15:00:00|1187.62|1185.42|1187.61|1185.41|1192.92|1190.72|1180.15|1177.95|0
1683907200000|2023-05-12 16:00:00|1188.33|1186.13|1169.35|1167.15|1188.82|1186.62|1168.39|1166.19|0
1683910800000|2023-05-12 17:00:00|1168.99|1166.79|1165.38|1163.18|1178.56|1176.36|1164.42|1162.22|0
1683914400000|2023-05-12 18:00:00|1165.14|1162.94|1172.08|1169.88|1173.04|1170.84|1163.18|1160.98|0
1683918000000|2023-05-12 19:00:00|1172.32|1170.12|1188.93|1186.73|1189.66|1187.46|1169.91|1167.71|0
1683921600000|2023-05-12 20:00:00|1189.17|1186.97|1185.75|1183.55|1189.17|1186.97|1184.91|1182.71|0
1684108800000|2023-05-15 00:00:00|1183.02|1180.42|1181.81|1179.21|1184.7|1182.1|1179.89|1177.29|0
1684112400000|2023-05-15 01:00:00|1181.57|1178.97|1188.53|1185.93|1189.02|1186.42|1181.57|1178.97|0
1684116000000|2023-05-15 02:00:00|1188.29|1185.69|1188.76|1186.16|1189|1186.4|1187.32|1184.72|0
1684119600000|2023-05-15 03:00:00|1189|1186.4|1189.95|1187.35|1190.44|1187.84|1188.76|1186.16|0
1684123200000|2023-05-15 04:00:00|1189.71|1187.11|1192.35|1189.75|1192.6|1190|1189.71|1187.11|0
1684126800000|2023-05-15 05:00:00|1192.59|1189.99|1198.16|1195.56|1198.4|1195.8|1191.87|1189.27|0
1684130400000|2023-05-15 06:00:00|1197.92|1195.32|1202.71|1200.51|1202.71|1200.51|1197.2|1194.6|0
1684134000000|2023-05-15 07:00:00|1202.47|1200.27|1205.11|1202.91|1205.59|1203.39|1201.5|1199.3|0
1684137600000|2023-05-15 08:00:00|1204.87|1202.67|1202.67|1200.47|1207.76|1205.56|1201.47|1199.27|0
1684141200000|2023-05-15 09:00:00|1202.43|1200.23|1203.38|1201.18|1205.56|1203.36|1202.18|1199.98|0
1684144800000|2023-05-15 10:00:00|1203.62|1201.42|1205.78|1203.58|1206.03|1203.83|1201.69|1199.49|0
1684148400000|2023-05-15 11:00:00|1206.02|1203.82|1203.85|1201.65|1206.5|1204.3|1202.65|1200.45|0
1684152000000|2023-05-15 12:00:00|1204.34|1202.14|1196.87|1194.67|1205.78|1203.58|1196.25|1194.05|0
1684155600000|2023-05-15 13:00:00|1196.39|1194.19|1180.95|1178.75|1197.83|1195.63|1180.84|1178.64|0
1684159200000|2023-05-15 14:00:00|1181.08|1178.88|1186.84|1184.64|1192.14|1189.94|1175.03|1172.83|0
1684162800000|2023-05-15 15:00:00|1186.6|1184.4|1192.6|1190.4|1194.29|1192.09|1186.12|1183.92|0
1684166400000|2023-05-15 16:00:00|1192.36|1190.16|1199.64|1197.44|1199.88|1197.68|1189.28|1187.08|0
1684170000000|2023-05-15 17:00:00|1199.88|1197.68|1195.05|1192.85|1205.92|1203.72|1188.06|1185.86|0
1684173600000|2023-05-15 18:00:00|1195.29|1193.09|1196.24|1194.04|1199.86|1197.66|1193.59|1191.39|0
1684177200000|2023-05-15 19:00:00|1196.48|1194.28|1201.35|1199.15|1201.35|1199.15|1195.76|1193.56|0
1684180800000|2023-05-15 20:00:00|1201.83|1199.63|1199.48|1196.88|1202.27|1199.87|1198.64|1196.04|0
1684184400000|2023-05-15 21:00:00|1199.44|1196.84|1199.86|1197.26|1200.68|1198.08|1199.44|1196.84|0
1684188000000|2023-05-15 22:00:00|1198.99|1196.39|1198.62|1196.02|1201.28|1198.68|1197.66|1195.06|0
1684191600000|2023-05-15 23:00:00|1199.1|1196.5|1197.64|1195.04|1199.83|1197.23|1197.16|1194.56|0
1684195200000|2023-05-16 00:00:00|1197.89|1195.29|1197.39|1194.79|1197.89|1195.29|1195.47|1192.87|0
1684198800000|2023-05-16 01:00:00|1197.15|1194.55|1197.26|1194.66|1198.35|1195.75|1194.62|1192.02|0
1684202400000|2023-05-16 02:00:00|1197.02|1194.42|1196.29|1193.69|1197.02|1194.42|1193.89|1191.29|0
1684206000000|2023-05-16 03:00:00|1196.53|1193.93|1195.07|1192.47|1197.25|1194.65|1195.07|1192.47|0
1684209600000|2023-05-16 04:00:00|1194.83|1192.23|1194.58|1191.98|1195.79|1193.19|1193.87|1191.27|0
1684213200000|2023-05-16 05:00:00|1194.82|1192.22|1192.4|1189.8|1194.82|1192.22|1192.4|1189.8|0
1684216800000|2023-05-16 06:00:00|1192.64|1190.04|1191.6|1189.4|1193.88|1191.68|1189.8|1187.6|0
1684220400000|2023-05-16 07:00:00|1191.36|1189.16|1201.28|1199.08|1203.45|1201.25|1188.47|1186.27|0
1684224000000|2023-05-16 08:00:00|1201.76|1199.56|1199.83|1197.63|1202.48|1200.28|1198.38|1196.18|0
1684227600000|2023-05-16 09:00:00|1199.82|1197.62|1199.09|1196.89|1201.89|1199.69|1196.71|1194.51|0
1684231200000|2023-05-16 10:00:00|1198.37|1196.17|1199.32|1197.12|1200.04|1197.84|1193.56|1191.36|0
1684234800000|2023-05-16 11:00:00|1199.44|1197.24|1195.7|1193.5|1200.76|1198.56|1195.22|1193.02|0
1684238400000|2023-05-16 12:00:00|1195.94|1193.74|1191.61|1189.41|1200.03|1197.83|1190.17|1187.97|0
1684242000000|2023-05-16 13:00:00|1191.37|1189.17|1189.19|1186.99|1200.74|1198.54|1186.55|1184.35|0
1684245600000|2023-05-16 14:00:00|1189.43|1187.23|1187.79|1185.59|1193.76|1191.56|1180.56|1178.36|0
1684249200000|2023-05-16 15:00:00|1188.51|1186.31|1191.87|1189.67|1193.32|1191.12|1183.22|1181.02|0
1684252800000|2023-05-16 16:00:00|1192.35|1190.15|1192.71|1190.51|1195.12|1192.92|1188.62|1186.42|0
1684256400000|2023-05-16 17:00:00|1192.95|1190.75|1191.01|1188.81|1193.67|1191.47|1186.2|1184|0
1684260000000|2023-05-16 18:00:00|1191.25|1189.05|1189.32|1187.12|1191.97|1189.77|1182.82|1180.62|0
1684263600000|2023-05-16 19:00:00|1189.56|1187.36|1175.83|1173.63|1191|1188.8|1175.59|1173.39|0
1684267200000|2023-05-16 20:00:00|1176.56|1174.36|1180.71|1178.11|1184.2|1181.6|1172.95|1170.75|0
1684270800000|2023-05-16 21:00:00|1180.55|1177.95|1178.67|1176.07|1181.21|1178.61|1177.86|1175.26|0
1684274400000|2023-05-16 22:00:00|1179.01|1176.41|1180.09|1177.49|1181.54|1178.94|1176.97|1174.37|0
1684278000000|2023-05-16 23:00:00|1179.85|1177.25|1181.76|1179.16|1182.24|1179.64|1179.36|1176.76|0
1684281600000|2023-05-17 00:00:00|1182.48|1179.88|1181.99|1179.39|1182.96|1180.36|1180.07|1177.47|0
1684285200000|2023-05-17 01:00:00|1181.75|1179.15|1183.9|1181.3|1184.63|1182.03|1181.74|1179.14|0
1684288800000|2023-05-17 02:00:00|1183.66|1181.06|1186.29|1183.69|1186.29|1183.69|1183.66|1181.06|0
1684292400000|2023-05-17 03:00:00|1186.05|1183.45|1183.15|1180.55|1186.05|1183.45|1182.91|1180.31|0
1684296000000|2023-05-17 04:00:00|1183.39|1180.79|1183.86|1181.26|1184.59|1181.99|1182.91|1180.31|0
1684299600000|2023-05-17 05:00:00|1183.62|1181.02|1182.17|1179.57|1185.31|1182.71|1180.01|1177.41|0
1684303200000|2023-05-17 06:00:00|1181.93|1179.33|1179.07|1176.87|1181.93|1179.33|1178.36|1176.16|0
1684306800000|2023-05-17 07:00:00|1179.31|1177.11|1180.62|1178.42|1184.6|1182.4|1175.22|1173.02|0
1684310400000|2023-05-17 08:00:00|1180.74|1178.54|1185.78|1183.58|1187.23|1185.03|1180.02|1177.82|0
1684314000000|2023-05-17 09:00:00|1186.02|1183.82|1188.65|1186.45|1188.65|1186.45|1183.61|1181.41|0
1684317600000|2023-05-17 10:00:00|1188.89|1186.69|1188.76|1186.56|1189.12|1186.92|1184.08|1181.88|0
1684321200000|2023-05-17 11:00:00|1188.88|1186.68|1191.11|1188.91|1192.24|1190.04|1188.62|1186.42|0
1684324800000|2023-05-17 12:00:00|1190.87|1188.67|1194.46|1192.26|1194.46|1192.26|1186.53|1184.33|0
1684328400000|2023-05-17 13:00:00|1194.7|1192.5|1180.3|1178.1|1197.1|1194.9|1179.34|1177.14|0
1684332000000|2023-05-17 14:00:00|1180.54|1178.34|1191.36|1189.16|1191.6|1189.4|1179.34|1177.14|0
1684335600000|2023-05-17 15:00:00|1191.6|1189.4|1191.82|1189.62|1200.25|1198.05|1184.85|1182.65|0
1684339200000|2023-05-17 16:00:00|1197.84|1195.64|1216.02|1213.82|1217.95|1215.75|1196.15|1193.95|0
1684342800000|2023-05-17 17:00:00|1216.26|1214.06|1228.8|1226.6|1230.01|1227.81|1216.26|1214.06|0
1684346400000|2023-05-17 18:00:00|1229.04|1226.84|1217.65|1215.45|1229.76|1227.56|1217.17|1214.97|0
1684350000000|2023-05-17 19:00:00|1217.89|1215.69|1223.65|1221.45|1226.31|1224.11|1216.54|1214.34|0
1684353600000|2023-05-17 20:00:00|1221.72|1219.52|1222.51|1219.91|1224.33|1221.73|1220.99|1218.79|0
1684357200000|2023-05-17 21:00:00|1222.34|1219.74|1223.14|1220.54|1223.36|1220.76|1221.57|1218.97|0
1684360800000|2023-05-17 22:00:00|1222.49|1219.89|1220.92|1218.32|1222.49|1219.89|1219.24|1216.64|0
1684364400000|2023-05-17 23:00:00|1220.79|1218.19|1221.39|1218.79|1221.39|1218.79|1219.71|1217.11|0
1684368000000|2023-05-18 00:00:00|1221.15|1218.55|1219.69|1217.09|1223.56|1220.96|1219.69|1217.09|0
1684371600000|2023-05-18 01:00:00|1219.45|1216.85|1218.47|1215.87|1220.66|1218.06|1217.75|1215.15|0
1684375200000|2023-05-18 02:00:00|1218.72|1216.12|1221.6|1219|1222.08|1219.48|1218.23|1215.63|0
1684378800000|2023-05-18 03:00:00|1221.84|1219.24|1220.86|1218.26|1223.53|1220.93|1220.62|1218.02|0
1684382400000|2023-05-18 04:00:00|1221.11|1218.51|1221.34|1218.74|1222.3|1219.7|1220.14|1217.54|0
1684386000000|2023-05-18 05:00:00|1221.1|1218.5|1219.39|1216.79|1222.3|1219.7|1218.91|1216.31|0
1684389600000|2023-05-18 06:00:00|1219.15|1216.55|1218.69|1216.49|1220.4|1218.2|1217.97|1215.77|0
1684393200000|2023-05-18 07:00:00|1218.93|1216.73|1226.88|1224.68|1227.12|1224.92|1218.93|1216.73|0
1684396800000|2023-05-18 08:00:00|1227.12|1224.92|1229.46|1227.26|1232.79|1230.59|1227.12|1224.92|0
1684400400000|2023-05-18 09:00:00|1229.33|1227.13|1231.38|1229.18|1232.34|1230.14|1226.8|1224.6|0
1684404000000|2023-05-18 10:00:00|1231.62|1229.42|1233.05|1230.85|1234.99|1232.79|1230.65|1228.45|0
1684407600000|2023-05-18 11:00:00|1233.17|1230.97|1231.84|1229.64|1235.71|1233.51|1231.36|1229.16|0
1684411200000|2023-05-18 12:00:00|1232.08|1229.88|1217.35|1215.15|1232.08|1229.88|1216.87|1214.67|0
1684414800000|2023-05-18 13:00:00|1217.11|1214.91|1221.91|1219.71|1224.95|1222.75|1214.21|1212.01|0
1684418400000|2023-05-18 14:00:00|1222.15|1219.95|1242.82|1240.62|1245.24|1243.04|1220.22|1218.02|0
1684422000000|2023-05-18 15:00:00|1243.3|1241.1|1241.15|1238.95|1250.58|1248.38|1238.25|1236.05|0
1684425600000|2023-05-18 16:00:00|1240.67|1238.47|1232.1|1229.9|1241.39|1239.19|1227.75|1225.55|0
1684429200000|2023-05-18 17:00:00|1232.34|1230.14|1226.53|1224.33|1242.01|1239.81|1224.6|1222.4|0
1684432800000|2023-05-18 18:00:00|1226.41|1224.21|1240.37|1238.17|1241.1|1238.9|1225.08|1222.88|0
1684436400000|2023-05-18 19:00:00|1240.61|1238.41|1262|1259.8|1265.86|1263.66|1238.19|1235.99|0
1684440000000|2023-05-18 20:00:00|1260.79|1258.59|1265.91|1263.31|1266.43|1263.83|1260.79|1258.59|0
1684443600000|2023-05-18 21:00:00|1266.19|1263.59|1266.47|1263.87|1267.24|1264.64|1266.19|1263.59|0
1684447200000|2023-05-18 22:00:00|1266.42|1263.82|1273.08|1270.48|1275.76|1273.16|1264.61|1262.01|0
1684450800000|2023-05-18 23:00:00|1272.84|1270.24|1268.46|1265.86|1272.84|1270.24|1268.22|1265.62|0
1684454400000|2023-05-19 00:00:00|1268.71|1266.11|1268.45|1265.85|1270.88|1268.28|1267.25|1264.65|0
1684458000000|2023-05-19 01:00:00|1268.21|1265.61|1267.47|1264.87|1269.42|1266.82|1264.81|1262.21|0
1684461600000|2023-05-19 02:00:00|1267.23|1264.63|1271.83|1269.23|1271.83|1269.23|1266.5|1263.9|0
1684465200000|2023-05-19 03:00:00|1271.59|1268.99|1269.39|1266.79|1272.79|1270.19|1269.15|1266.55|0
1684468800000|2023-05-19 04:00:00|1268.91|1266.31|1267.76|1265.16|1269.39|1266.79|1267.28|1264.68|0
1684472400000|2023-05-19 05:00:00|1268.01|1265.41|1266.06|1263.46|1268.49|1265.89|1265.57|1262.97|0
1684476000000|2023-05-19 06:00:00|1265.81|1263.21|1266.41|1264.21|1269.73|1267.53|1264.12|1261.52|0
1684479600000|2023-05-19 07:00:00|1266.17|1263.97|1268.1|1265.9|1268.46|1266.26|1263.99|1261.79|0
1684483200000|2023-05-19 08:00:00|1267.98|1265.78|1271.49|1269.29|1273.43|1271.23|1265.67|1263.47|0
1684486800000|2023-05-19 09:00:00|1271.73|1269.53|1270.02|1267.82|1271.97|1269.77|1268.33|1266.13|0
1684490400000|2023-05-19 10:00:00|1269.54|1267.34|1267.34|1265.14|1270.26|1268.06|1265.65|1263.45|0
1684494000000|2023-05-19 11:00:00|1267.59|1265.39|1273.64|1271.44|1275.82|1273.62|1267.59|1265.39|0
1684497600000|2023-05-19 12:00:00|1273.75|1271.55|1277.99|1275.79|1278.48|1276.28|1270.36|1268.16|0
1684501200000|2023-05-19 13:00:00|1277.51|1275.31|1275.32|1273.12|1277.51|1275.31|1268.05|1265.85|0
1684504800000|2023-05-19 14:00:00|1275.56|1273.36|1273.37|1271.17|1277.01|1274.81|1268.77|1266.57|0
1684508400000|2023-05-19 15:00:00|1273.12|1270.92|1255.44|1253.24|1275.31|1273.11|1244.07|1241.87|0
1684512000000|2023-05-19 16:00:00|1255.2|1253|1257.06|1254.86|1259.48|1257.28|1246.15|1243.95|0
1684515600000|2023-05-19 17:00:00|1257.3|1255.1|1250.27|1248.07|1260.69|1258.49|1250.27|1248.07|0
1684519200000|2023-05-19 18:00:00|1250.75|1248.55|1257.94|1255.74|1258.18|1255.98|1245.85|1243.65|0
1684522800000|2023-05-19 19:00:00|1257.7|1255.5|1257.45|1255.25|1261.07|1258.87|1251.41|1249.21|0
1684526400000|2023-05-19 20:00:00|1257.2|1255|1253.77|1251.17|1258.41|1256.21|1253.69|1251.17|0
1684713600000|2023-05-22 00:00:00|1255.3|1252.7|1255.29|1252.69|1256.02|1253.42|1253.12|1250.52|0
1684717200000|2023-05-22 01:00:00|1255.05|1252.45|1253.35|1250.75|1256.25|1253.65|1252.38|1249.78|0
1684720800000|2023-05-22 02:00:00|1253.59|1250.99|1253.82|1251.22|1254.31|1251.71|1251.89|1249.29|0
1684724400000|2023-05-22 03:00:00|1254.06|1251.46|1257.19|1254.59|1257.19|1254.59|1253.57|1250.97|0
1684728000000|2023-05-22 04:00:00|1257.43|1254.83|1257.9|1255.3|1258.87|1256.27|1256.46|1253.86|0
1684731600000|2023-05-22 05:00:00|1257.42|1254.82|1255.72|1253.12|1258.38|1255.78|1255.47|1252.87|0
1684735200000|2023-05-22 06:00:00|1255.96|1253.36|1253.57|1251.37|1256.72|1254.52|1252.36|1250.16|0
1684738800000|2023-05-22 07:00:00|1253.33|1251.13|1256.22|1254.02|1256.94|1254.74|1250.19|1247.99|0
1684742400000|2023-05-22 08:00:00|1255.98|1253.78|1258.14|1255.94|1259.35|1257.15|1254.28|1252.08|0
1684746000000|2023-05-22 09:00:00|1258.01|1255.81|1255.05|1252.85|1258.62|1256.42|1254.81|1252.61|0
1684749600000|2023-05-22 10:00:00|1254.81|1252.61|1254.8|1252.6|1257.71|1255.51|1252.62|1250.42|0
1684753200000|2023-05-22 11:00:00|1255.04|1252.84|1257.69|1255.49|1258.17|1255.97|1251.65|1249.45|0